# Start of file 60344_FXM50_counter.txt # First point: 60344.000000 2024-02-04T00:00:00.040678+00:00 # Last point: 60344.999992 2024-02-04T23:59:59.278787+00:00 # Num points: 86227 # File updated: 2024-02-05T01:11:26.443898 # Description: 1 S/s frequency counter data from FXM50 in frequency comb rack # F0: Downmixed comb reprate, against maser # F1: Comb f0 (carrier-envelope offset) frequency # F2: in-loop beatnote for comb optical lock # F3: beatnote, general use # Columns: MJD DATE F0 F1 F2 F3 60344.000000471 2024-02-04T00:00:00.040678+00:00 19994330.285000000149 29000000.006000038236 27869999.950999978930 3959606.062000005972 60344.000012042 2024-02-04T00:00:01.040444+00:00 19994330.287999998778 28999999.965999960899 27870000.003000020981 3954935.856000006199 60344.000023614 2024-02-04T00:00:02.040211+00:00 19994330.283999990672 29000000.021000031382 27869999.986000061035 3959745.995999991894 60344.000035185 2024-02-04T00:00:03.039977+00:00 19994330.285999998450 29000000.001000050455 27870000.074000000954 3950330.016000003088 60344.000046756 2024-02-04T00:00:04.039744+00:00 19994330.285000011325 28999999.993999961764 27869999.936999920756 3963706.978000015020 60344.000058328 2024-02-04T00:00:05.039511+00:00 19994330.287000000477 28999999.983000040054 27870000.088999990374 3957678.067999988794 60344.000069899 2024-02-04T00:00:06.039278+00:00 19994330.285000000149 29000000.038999918848 27869999.902000069618 3960072.985000013839 60344.000081651 2024-02-04T00:00:07.054665+00:00 19994330.287000000477 28999999.996000051498 27870000.051999930292 3956275.962999999989 60344.000093042 2024-02-04T00:00:08.038811+00:00 19994330.289000000805 28999999.968000050634 27869999.971000079066 3957232.007999985944 60344.000104794 2024-02-04T00:00:09.054200+00:00 19994330.283999979496 29000000.018999930471 27870000.052999969572 3953970.860000013839 60344.000116184 2024-02-04T00:00:10.038345+00:00 19994330.285000029951 28999999.977000001818 27869999.977000001818 3952009.108999996912 60344.000127937 2024-02-04T00:00:11.053733+00:00 19994330.287000000477 29000000.032000008970 27869999.978000041097 3952468.079999982845 60344.000139327 2024-02-04T00:00:12.037879+00:00 19994330.283999979496 28999999.995000001043 27869999.982999920845 3952291.886999994982 60344.000151080 2024-02-04T00:00:13.053266+00:00 19994330.286000009626 28999999.966000009328 27870000.014999989420 3952603.112000017893 60344.000162470 2024-02-04T00:00:14.037412+00:00 19994330.286000009626 29000000.046999990940 27869999.971000079066 3953244.963999987114 60344.000174222 2024-02-04T00:00:15.052800+00:00 19994330.288999971002 28999999.988000009209 27870000.044999960810 3958078.971000016201 60344.000185613 2024-02-04T00:00:16.036945+00:00 19994330.282999988645 28999999.974999990314 27869999.967000011355 3958476.005999981891 60344.000197365 2024-02-04T00:00:17.052333+00:00 19994330.287000000477 28999999.988999988884 27870000.032000001520 3955086.031000018120 60344.000208755 2024-02-04T00:00:18.036479+00:00 19994330.285000029951 29000000.062999989837 27869999.945999998599 3957159.003999977838 60344.000220508 2024-02-04T00:00:19.051866+00:00 19994330.288999971002 28999999.953000009060 27869999.988000009209 3955493.841000020970 60344.000231898 2024-02-04T00:00:20.036012+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3955346.136999994982 60344.000243651 2024-02-04T00:00:21.051400+00:00 19994330.282999988645 28999999.960000038147 27869999.961999978870 3958297.102999985218 60344.000255041 2024-02-04T00:00:22.035545+00:00 19994330.290000021458 29000000.009999990463 27870000.059999998659 3952877.923000007868 60344.000266793 2024-02-04T00:00:23.050934+00:00 19994330.282000008970 29000000.000000000000 27870000.021000001580 3957655.016000003088 60344.000278184 2024-02-04T00:00:24.035079+00:00 19994330.287999991328 29000000.036000009626 27870000.048000011593 3956584.978000015020 60344.000289936 2024-02-04T00:00:25.050467+00:00 19994330.286000009626 29000000.004999998957 27869999.934999998659 3954689.138999999035 60344.000301327 2024-02-04T00:00:26.034613+00:00 19994330.284999970347 29000000.022999998182 27869999.978999998420 3954623.751999973785 60344.000313079 2024-02-04T00:00:27.050001+00:00 19994330.291000008583 28999999.978000041097 27870000.037999991328 3958335.126000016928 60344.000324650 2024-02-04T00:00:28.049768+00:00 19994330.282000061125 28999999.967999938875 27869999.953999999911 3952083.039000004996 60344.000336221 2024-02-04T00:00:29.049534+00:00 19994330.285999890417 28999999.983000040054 27870000.013999998569 3952185.951999992132 60344.000347793 2024-02-04T00:00:30.049301+00:00 19994330.284000039101 29000000.031999949366 27870000.004000011832 3955180.962000011932 60344.000359364 2024-02-04T00:00:31.049068+00:00 19994330.289000030607 28999999.996999979019 27869999.977999988943 3955334.061999977101 60344.000370936 2024-02-04T00:00:32.048834+00:00 19994330.284000039101 29000000.004000071436 27869999.995000001043 3958335.014999986161 60344.000382507 2024-02-04T00:00:33.048602+00:00 19994330.286999940872 28999999.987999919802 27870000.013999998569 3955260.982000052929 60344.000394078 2024-02-04T00:00:34.048369+00:00 19994330.287000060081 28999999.985000010580 27870000.001000050455 3952341.955999969970 60344.000405650 2024-02-04T00:00:35.048135+00:00 19994330.286999940872 29000000.050999999046 27870000.017000019550 3949613.941999971867 60344.000417221 2024-02-04T00:00:36.047902+00:00 19994330.289000030607 28999999.952000018209 27870000.014999989420 3956247.072000027169 60344.000428793 2024-02-04T00:00:37.047668+00:00 19994330.281999949366 29000000.036000009626 27870000.038999918848 3956799.052999972831 60344.000440364 2024-02-04T00:00:38.047436+00:00 19994330.284000039101 29000000.011999960989 27869999.958000060171 3955346.987000048161 60344.000451935 2024-02-04T00:00:39.047202+00:00 19994330.284999970347 29000000.018000010401 27870000.041000008583 3957684.000000000000 60344.000463507 2024-02-04T00:00:40.046969+00:00 19994330.287999991328 28999999.932000041008 27869999.957000020891 3953057.016999959946 60344.000475078 2024-02-04T00:00:41.046735+00:00 19994330.287000060081 29000000.013999938965 27869999.942999958992 3953580.939000010025 60344.000486650 2024-02-04T00:00:42.046502+00:00 19994330.286000009626 28999999.997000098228 27870000.014999989420 3954792.930999993812 60344.000498221 2024-02-04T00:00:43.046269+00:00 19994330.289999961853 29000000.001999970526 27870000.019999980927 3957260.150000036228 60344.000509792 2024-02-04T00:00:44.046035+00:00 19994330.282999988645 29000000.000000000000 27869999.981000069529 3958594.930000007153 60344.000521364 2024-02-04T00:00:45.045802+00:00 19994330.284999970347 28999999.996999979019 27870000.102999929339 3954115.980999947060 60344.000532935 2024-02-04T00:00:46.045569+00:00 19994330.285000089556 28999999.985000010580 27869999.900000099093 3955305.046000003815 60344.000544506 2024-02-04T00:00:47.045336+00:00 19994330.286999940872 29000000.034000001848 27870000.025999899954 3959900.882000029087 60344.000556078 2024-02-04T00:00:48.045102+00:00 19994330.286000009626 29000000.015999998897 27869999.977000001818 3956899.108999968041 60344.000567649 2024-02-04T00:00:49.044870+00:00 19994330.286000009626 28999999.995999988168 27870000.096000079066 3958754.056000053883 60344.000579220 2024-02-04T00:00:50.044636+00:00 19994330.289999961853 28999999.973000001162 27869999.947999950498 3957718.866999983788 60344.000590973 2024-02-04T00:00:51.060024+00:00 19994330.282999988645 28999999.997000008821 27869999.977000001818 3958554.060000001919 60344.000602363 2024-02-04T00:00:52.044170+00:00 19994330.287999991328 29000000.002000000328 27870000.018000010401 3954961.985000013839 60344.000614115 2024-02-04T00:00:53.059557+00:00 19994330.284000001848 29000000.008999969810 27869999.948000069708 3957084.981999992859 60344.000625506 2024-02-04T00:00:54.043703+00:00 19994330.285999998450 28999999.977000001818 27870000.056999921799 3960244.963999987114 60344.000637077 2024-02-04T00:00:55.043470+00:00 19994330.287999998778 29000000.015999998897 27869999.922999981791 3953917.203000009060 60344.000648648 2024-02-04T00:00:56.043237+00:00 19994330.283999990672 29000000.007000029087 27870000.052999999374 3955333.904999970924 60344.000660220 2024-02-04T00:00:57.043003+00:00 19994330.289000000805 29000000.005999978632 27869999.960999999195 3959172.910000026226 60344.000671791 2024-02-04T00:00:58.042770+00:00 19994330.285000000149 28999999.972999989986 27870000.062999989837 3950807.070999979973 60344.000683363 2024-02-04T00:00:59.042537+00:00 19994330.285000011325 29000000.014999989420 27870000.024000000209 3961831.087999999989 60344.000694934 2024-02-04T00:01:00.042305+00:00 19994330.285000000149 28999999.998000029474 27869999.965999990702 3958607.820999979973 60344.000706505 2024-02-04T00:01:01.042070+00:00 19994330.285000000149 29000000.013000011444 27870000.006000008434 3953556.104000031948 60344.000718077 2024-02-04T00:01:02.041837+00:00 19994330.289000000805 28999999.971000019461 27869999.970999989659 3958442.971000016201 60344.000729648 2024-02-04T00:01:03.041604+00:00 19994330.287000000477 29000000.032999988645 27870000.039000000805 3955805.937999964226 60344.000741220 2024-02-04T00:01:04.041371+00:00 19994330.287000000477 28999999.996999979019 27870000.025999989361 3957296.034000039101 60344.000752791 2024-02-04T00:01:05.041138+00:00 19994330.285999979824 29000000.001999970526 27869999.966000020504 3960076.025999962818 60344.000764363 2024-02-04T00:01:06.040904+00:00 19994330.285000029951 29000000.028000000864 27870000.029999971390 3961585.963999987114 60344.000775934 2024-02-04T00:01:07.040671+00:00 19994330.282999988645 28999999.973999980837 27869999.991000000387 3962149.993000030983 60344.000787505 2024-02-04T00:01:08.040438+00:00 19994330.288999971002 28999999.992000099272 27869999.950000051409 3963145.083000003826 60344.000799077 2024-02-04T00:01:09.040205+00:00 19994330.285000029951 28999999.997999910265 27869999.962999999523 3957154.997999966145 60344.000810648 2024-02-04T00:01:10.039971+00:00 19994330.283999979496 29000000.022000070661 27870000.070999979973 3959521.920000017155 60344.000822219 2024-02-04T00:01:11.039737+00:00 19994330.289000030607 28999999.985999941826 27869999.955999970436 3952780.082000017166 60344.000833791 2024-02-04T00:01:12.039505+00:00 19994330.283999979496 29000000.009000059217 27869999.983000040054 3958373.972999989986 60344.000845362 2024-02-04T00:01:13.039271+00:00 19994330.287999991328 28999999.962999939919 27869999.997999969870 3960295.962999999989 60344.000857114 2024-02-04T00:01:14.054659+00:00 19994330.285000029951 29000000.021000031382 27870000.025999959558 3960000.072000027169 60344.000868505 2024-02-04T00:01:15.038805+00:00 19994330.283999979496 28999999.983999971300 27869999.967000011355 3959049.979999959003 60344.000880257 2024-02-04T00:01:16.054193+00:00 19994330.290000021458 29000000.003000020981 27870000.043000098318 3960980.000999987125 60344.000891647 2024-02-04T00:01:17.038339+00:00 19994330.283999979496 29000000.009999990463 27870000.030999898911 3962227.031000018120 60344.000903400 2024-02-04T00:01:18.053726+00:00 19994330.288999971002 28999999.983999971300 27869999.958000060171 3959098.882000029087 60344.000914790 2024-02-04T00:01:19.037871+00:00 19994330.285000089556 28999999.989000078291 27870000.049000021070 3957568.089999973774 60344.000926542 2024-02-04T00:01:20.053259+00:00 19994330.286999940872 29000000.046999931335 27870000.006999969482 3957497.000999987125 60344.000937933 2024-02-04T00:01:21.037406+00:00 19994330.284000039101 28999999.966000080109 27869999.980000019073 3959022.915000020992 60344.000949685 2024-02-04T00:01:22.052794+00:00 19994330.286000009626 29000000.015999909490 27869999.957999940962 3958438.963999987114 60344.000961076 2024-02-04T00:01:23.036939+00:00 19994330.286999940872 29000000.012000080198 27869999.999000068754 3961802.171999990940 60344.000972828 2024-02-04T00:01:24.052326+00:00 19994330.284999970347 28999999.995999999344 27870000.069999929518 3960202.883000016212 60344.000984218 2024-02-04T00:01:25.036472+00:00 19994330.289000030607 28999999.982999999076 27869999.986000061035 3956996.995000004768 60344.000995970 2024-02-04T00:01:26.051860+00:00 19994330.287000060081 29000000.006000000983 27869999.965999960899 3958453.050999999046 60344.001007361 2024-02-04T00:01:27.036006+00:00 19994330.281999949366 29000000.009999990463 27869999.983000040054 3959139.121999979019 60344.001019113 2024-02-04T00:01:28.051393+00:00 19994330.286000009626 28999999.983000010252 27870000.046999931335 3962733.867000042927 60344.001030504 2024-02-04T00:01:29.035539+00:00 19994330.289000030607 29000000.002999991179 27869999.953999999911 3962352.960999966133 60344.001042256 2024-02-04T00:01:30.050927+00:00 19994330.286000009626 29000000.011000011116 27870000.012000080198 3962776.036000012886 60344.001053647 2024-02-04T00:01:31.035072+00:00 19994330.283999919891 29000000.004000011832 27870000.015999909490 3966744.995999991894 60344.001065399 2024-02-04T00:01:32.050461+00:00 19994330.287999991328 28999999.968000020832 27870000.012000080198 3962342.971000016201 60344.001076790 2024-02-04T00:01:33.034606+00:00 19994330.287000060081 29000000.021999958903 27869999.977999929339 3964145.990999997128 60344.001088541 2024-02-04T00:01:34.049994+00:00 19994330.283999919891 28999999.967000011355 27869999.918999999762 3956825.074999988079 60344.001099932 2024-02-04T00:01:35.034139+00:00 19994330.287000060081 29000000.011000040919 27870000.083999998868 3962428.933000028133 60344.001111684 2024-02-04T00:01:36.049528+00:00 19994330.286000009626 29000000.005999978632 27869999.998000010848 3966099.081999958027 60344.001123256 2024-02-04T00:01:37.049295+00:00 19994330.284999970347 28999999.973999980837 27869999.929999988526 3962843.966000020970 60344.001134827 2024-02-04T00:01:38.049061+00:00 19994330.287000060081 29000000.048000041395 27870000.055999990553 3960514.942999958992 60344.001146398 2024-02-04T00:01:39.048829+00:00 19994330.291000008583 28999999.996999979019 27870000.011999990791 3961524.121000051033 60344.001157970 2024-02-04T00:01:40.048595+00:00 19994330.280999898911 28999999.981000009924 27869999.991000030190 3964322.947999954224 60344.001169541 2024-02-04T00:01:41.048362+00:00 19994330.285000089556 29000000.017000019550 27870000.004999998957 3963451.958999990951 60344.001181113 2024-02-04T00:01:42.048128+00:00 19994330.286999940872 28999999.998999949545 27869999.974999990314 3959161.008000016212 60344.001192684 2024-02-04T00:01:43.047895+00:00 19994330.287000060081 28999999.988000039011 27870000.047999981791 3962002.031000018120 60344.001204256 2024-02-04T00:01:44.047661+00:00 19994330.286999940872 28999999.996999979019 27869999.942000031471 3961398.983999968041 60344.001215827 2024-02-04T00:01:45.047428+00:00 19994330.282000061125 29000000.032999988645 27870000.008000019938 3961640.995000004768 60344.001227398 2024-02-04T00:01:46.047195+00:00 19994330.291000008583 28999999.947000030428 27870000.025999959558 3964340.026000022888 60344.001238970 2024-02-04T00:01:47.046962+00:00 19994330.285000000149 29000000.047999981791 27869999.977999988943 3961676.996000051033 60344.001250541 2024-02-04T00:01:48.046729+00:00 19994330.284000001848 28999999.996999979019 27869999.995000001043 3965716.958999990951 60344.001262112 2024-02-04T00:01:49.046495+00:00 19994330.285000000149 28999999.955000039190 27869999.969000041485 3962491.021999955177 60344.001273684 2024-02-04T00:01:50.046262+00:00 19994330.285999998450 29000000.024999979883 27869999.977999988943 3960789.945000051986 60344.001285255 2024-02-04T00:01:51.046029+00:00 19994330.285999998450 29000000.001000050455 27870000.080999970436 3963038.128999948967 60344.001296826 2024-02-04T00:01:52.045796+00:00 19994330.287000000477 29000000.036000009626 27870000.024000048637 3959873.851000071038 60344.001308398 2024-02-04T00:01:53.045563+00:00 19994330.291999999434 28999999.997999910265 27869999.993000030518 3964330.107999920845 60344.001319788 2024-02-04T00:01:54.029708+00:00 19994330.284000009298 28999999.935000058264 27869999.970999959856 3959515.978000044823 60344.001331540 2024-02-04T00:01:55.045096+00:00 19994330.284000009298 29000000.024999979883 27870000.000999931246 3957705.988000034820 60344.001342931 2024-02-04T00:01:56.029241+00:00 19994330.283999979496 29000000.011000040919 27870000.019000049680 3962103.968999981880 60344.001354683 2024-02-04T00:01:57.044629+00:00 19994330.285000029951 28999999.964999910444 27869999.967000011355 3954973.054999948014 60344.001366255 2024-02-04T00:01:58.044397+00:00 19994330.289999991655 29000000.026000019163 27870000.036999940872 3957888.909000039101 60344.001377826 2024-02-04T00:01:59.044163+00:00 19994330.285999979824 29000000.029999971390 27869999.974000100046 3959972.975999950897 60344.001389397 2024-02-04T00:02:00.043931+00:00 19994330.289000030607 28999999.950000051409 27870000.020999908447 3953342.070000051986 60344.001400969 2024-02-04T00:02:01.043697+00:00 19994330.282999988645 29000000.028000000864 27870000.036000009626 3961346.955999969970 60344.001412540 2024-02-04T00:02:02.043463+00:00 19994330.287000000477 29000000.031999990344 27869999.945000048727 3954725.993000030983 60344.001424111 2024-02-04T00:02:03.043230+00:00 19994330.283999979496 28999999.940999999642 27869999.995000001043 3957638.097999929916 60344.001435683 2024-02-04T00:02:04.042997+00:00 19994330.285000029951 29000000.054999988526 27870000.023999929428 3959776.912999988068 60344.001447254 2024-02-04T00:02:05.042764+00:00 19994330.287000000477 28999999.974000010639 27870000.034000039101 3953608.063000082970 60344.001458826 2024-02-04T00:02:06.042530+00:00 19994330.285999950022 29000000.013999998569 27869999.980000019073 3952519.929000020027 60344.001470397 2024-02-04T00:02:07.042297+00:00 19994330.290000021458 28999999.988000009209 27869999.960000038147 3955572.093999981880 60344.001481968 2024-02-04T00:02:08.042064+00:00 19994330.285000029951 28999999.965999990702 27870000.041000008583 3958392.052999972831 60344.001493540 2024-02-04T00:02:09.041830+00:00 19994330.285999950022 29000000.032000038773 27869999.972999930382 3966636.932000041008 60344.001505111 2024-02-04T00:02:10.041597+00:00 19994330.282999988645 28999999.987999979407 27870000.047999981791 3959752.074000000954 60344.001516683 2024-02-04T00:02:11.041365+00:00 19994330.288000050932 29000000.009999990463 27869999.974000100046 3957844.936999917030 60344.001528254 2024-02-04T00:02:12.041130+00:00 19994330.283999979496 28999999.962000008672 27869999.952999949455 3959464.976999998093 60344.001539825 2024-02-04T00:02:13.040897+00:00 19994330.286000009626 29000000.064000010490 27870000.057000000030 3957422.991999983788 60344.001551397 2024-02-04T00:02:14.040664+00:00 19994330.289000030607 28999999.978999968618 27869999.943999998271 3964255.026000022888 60344.001562968 2024-02-04T00:02:15.040432+00:00 19994330.283999919891 29000000.000000000000 27870000.006000008434 3964446.996999979019 60344.001574540 2024-02-04T00:02:16.040198+00:00 19994330.286000009626 28999999.967999991030 27870000.021000001580 3958366.018000007141 60344.001586111 2024-02-04T00:02:17.039965+00:00 19994330.287000060081 29000000.034000039101 27869999.975999981165 3956884.955000042915 60344.001597682 2024-02-04T00:02:18.039731+00:00 19994330.282999988645 29000000.014999929816 27870000.032000008970 3959056.909999967087 60344.001609254 2024-02-04T00:02:19.039497+00:00 19994330.287999991328 28999999.977000001818 27869999.960999999195 3956887.100000023842 60344.001620825 2024-02-04T00:02:20.039265+00:00 19994330.286000009626 28999999.998000029474 27869999.971999999136 3955696.911000012886 60344.001632577 2024-02-04T00:02:21.054653+00:00 19994330.288999918848 29000000.034000039101 27870000.105000019073 3952954.126000047196 60344.001643968 2024-02-04T00:02:22.038798+00:00 19994330.285000089556 28999999.970999959856 27869999.981999989599 3956676.896999955177 60344.001655720 2024-02-04T00:02:23.054186+00:00 19994330.286000009626 29000000.037000060081 27869999.936999980360 3962612.116999983788 60344.001667110 2024-02-04T00:02:24.038331+00:00 19994330.284999970347 28999999.944000009447 27869999.997000038624 3956726.014999986161 60344.001678863 2024-02-04T00:02:25.053719+00:00 19994330.286999940872 29000000.024999979883 27870000.087999999523 3960604.904000043869 60344.001690253 2024-02-04T00:02:26.037865+00:00 19994330.284000039101 29000000.046000000089 27869999.982999980450 3954247.036000012886 60344.001702005 2024-02-04T00:02:27.053253+00:00 19994330.286000009626 28999999.924999948591 27870000.000000000000 3960504.980999947060 60344.001713396 2024-02-04T00:02:28.037398+00:00 19994330.289999961853 29000000.069000009447 27869999.963999990374 3957457.074000000954 60344.001725148 2024-02-04T00:02:29.052786+00:00 19994330.285000089556 28999999.915000081062 27869999.994000021368 3958997.968999981880 60344.001736538 2024-02-04T00:02:30.036932+00:00 19994330.286999940872 29000000.025999899954 27870000.024999979883 3961769.008000016212 60344.001748291 2024-02-04T00:02:31.052321+00:00 19994330.282999988645 29000000.014000058174 27869999.989000018686 3955867.993000030983 60344.001759681 2024-02-04T00:02:32.036466+00:00 19994330.284000039101 29000000.026000019163 27870000.014000058174 3959821.934000014793 60344.001771433 2024-02-04T00:02:33.051854+00:00 19994330.286999940872 28999999.992999911308 27870000.010999921709 3962570.113000034820 60344.001782824 2024-02-04T00:02:34.035999+00:00 19994330.287000060081 28999999.967000011355 27869999.957000020891 3959520.982999920845 60344.001794576 2024-02-04T00:02:35.051387+00:00 19994330.287999991328 29000000.003000020981 27870000.052999969572 3955466.955999969970 60344.001805967 2024-02-04T00:02:36.035533+00:00 19994330.289000030607 29000000.028000000864 27869999.986000061035 3962806.957000017166 60344.001817719 2024-02-04T00:02:37.050921+00:00 19994330.284999970347 29000000.036000009626 27869999.967999938875 3963155.976999998093 60344.001829110 2024-02-04T00:02:38.035066+00:00 19994330.281999949366 28999999.951000001281 27870000.042000059038 3956982.943000078201 60344.001840862 2024-02-04T00:02:39.050454+00:00 19994330.287999991328 28999999.972999989986 27869999.919999960810 3956826.127999901772 60344.001852253 2024-02-04T00:02:40.034599+00:00 19994330.285000089556 29000000.015000000596 27870000.036000009626 3961040.005000113975 60344.001864004 2024-02-04T00:02:41.049987+00:00 19994330.284000001848 29000000.021000001580 27869999.998999949545 3960939.965999960899 60344.001875395 2024-02-04T00:02:42.034133+00:00 19994330.291000001132 28999999.971999999136 27869999.974000100046 3961458.970999956131 60344.001887147 2024-02-04T00:02:43.049521+00:00 19994330.285000000149 29000000.020000010729 27870000.019999980927 3962145.995000004768 60344.001898719 2024-02-04T00:02:44.049288+00:00 19994330.287000000477 28999999.993000000715 27869999.985000010580 3960631.045000075828 60344.001910290 2024-02-04T00:02:45.049055+00:00 19994330.285000000149 28999999.998999979347 27869999.995000001043 3960176.967999935150 60344.001921861 2024-02-04T00:02:46.048821+00:00 19994330.286999989301 29000000.013999998569 27870000.038999918848 3961106.042000054847 60344.001933433 2024-02-04T00:02:47.048588+00:00 19994330.285000029951 28999999.998000029474 27869999.993000030518 3961291.043999909889 60344.001945004 2024-02-04T00:02:48.048355+00:00 19994330.285999979824 28999999.977999988943 27869999.993999961764 3958473.958000063896 60344.001956576 2024-02-04T00:02:49.048122+00:00 19994330.286000009626 29000000.030000030994 27869999.999000068754 3959766.972999929916 60344.001968147 2024-02-04T00:02:50.047889+00:00 19994330.287000000477 28999999.972999989986 27869999.990000009537 3957905.935000061989 60344.001979718 2024-02-04T00:02:51.047655+00:00 19994330.285999979824 29000000.004000011832 27870000.052999999374 3957597.995999931823 60344.001991290 2024-02-04T00:02:52.047421+00:00 19994330.286000009626 28999999.973999980837 27869999.907999999821 3960986.971000074875 60344.002002680 2024-02-04T00:02:53.031567+00:00 19994330.285999979824 28999999.981000009924 27870000.007000010461 3956374.103999971878 60344.002014432 2024-02-04T00:02:54.046956+00:00 19994330.284000039101 29000000.071999970824 27870000.057000000030 3958102.975999950897 60344.002025823 2024-02-04T00:02:55.031100+00:00 19994330.285999950022 28999999.952000081539 27869999.978999998420 3958461.009000062943 60344.002037575 2024-02-04T00:02:56.046489+00:00 19994330.287000000477 29000000.033999919891 27870000.048999991268 3965765.027999997139 60344.002048966 2024-02-04T00:02:57.030634+00:00 19994330.287000000477 28999999.958000060171 27869999.957000020891 3961047.962999939919 60344.002060718 2024-02-04T00:02:58.046022+00:00 19994330.287999991328 29000000.025999899954 27869999.995999988168 3959118.017000079155 60344.002072108 2024-02-04T00:02:59.030168+00:00 19994330.284000039101 28999999.981000069529 27870000.059999998659 3960379.049000024796 60344.002083860 2024-02-04T00:03:00.045556+00:00 19994330.286000009626 29000000.018000010401 27869999.948000010103 3958087.967000008095 60344.002095251 2024-02-04T00:03:01.029702+00:00 19994330.285999950022 29000000.019999980927 27869999.991999980062 3957419.050999999046 60344.002107003 2024-02-04T00:03:02.045090+00:00 19994330.285000029951 28999999.970999959856 27869999.991000000387 3957529.883999944199 60344.002118394 2024-02-04T00:03:03.029235+00:00 19994330.287000000477 29000000.012000080198 27869999.976000010967 3960712.154999970924 60344.002130146 2024-02-04T00:03:04.044623+00:00 19994330.286000009626 29000000.004999998957 27870000.069000009447 3962648.898000001907 60344.002141717 2024-02-04T00:03:05.044389+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3958452.989000082016 60344.002153289 2024-02-04T00:03:06.044156+00:00 19994330.287000000477 28999999.995000001043 27869999.924999948591 3960918.113999962807 60344.002164860 2024-02-04T00:03:07.043923+00:00 19994330.284999970347 28999999.998999949545 27870000.020000040531 3961560.995999931823 60344.002176431 2024-02-04T00:03:08.043690+00:00 19994330.284999970347 29000000.020000100136 27870000.055999990553 3960822.889000058174 60344.002188003 2024-02-04T00:03:09.043457+00:00 19994330.285000089556 28999999.982999920845 27870000.002999961376 3962357.042999982834 60344.002199574 2024-02-04T00:03:10.043224+00:00 19994330.289999961853 29000000.019000049680 27869999.937000039965 3960100.930999993812 60344.002211146 2024-02-04T00:03:11.042990+00:00 19994330.286000009626 28999999.987999919802 27870000.083999991417 3963710.054000020027 60344.002222717 2024-02-04T00:03:12.042757+00:00 19994330.284999970347 29000000.015000101179 27869999.993999961764 3959990.968999981880 60344.002234288 2024-02-04T00:03:13.042523+00:00 19994330.284999970347 29000000.007999900728 27869999.965000029653 3959051.963000059128 60344.002245860 2024-02-04T00:03:14.042290+00:00 19994330.286000009626 28999999.981000069529 27869999.963999990374 3960700.043999909889 60344.002257431 2024-02-04T00:03:15.042057+00:00 19994330.285000089556 28999999.971000000834 27870000.011000040919 3961154.027000070084 60344.002269003 2024-02-04T00:03:16.041824+00:00 19994330.286000009626 29000000.050000000745 27870000.064000010490 3958448.059000014793 60344.002280574 2024-02-04T00:03:17.041592+00:00 19994330.289999961853 28999999.960999999195 27869999.893000010401 3955906.962999939919 60344.002292146 2024-02-04T00:03:18.041358+00:00 19994330.286999940872 29000000.006000000983 27870000.064000010490 3960715.902999997139 60344.002303717 2024-02-04T00:03:19.041124+00:00 19994330.284000039101 29000000.026000019163 27870000.013999938965 3961591.009000062943 60344.002315288 2024-02-04T00:03:20.040891+00:00 19994330.286999940872 28999999.943999979645 27870000.019999980927 3961557.014999986161 60344.002326860 2024-02-04T00:03:21.040659+00:00 19994330.284000039101 29000000.010000020266 27869999.966000080109 3961512.981999992859 60344.002338431 2024-02-04T00:03:22.040424+00:00 19994330.286000009626 29000000.039999991655 27870000.011999960989 3962570.000999927986 60344.002350002 2024-02-04T00:03:23.040191+00:00 19994330.284000039101 28999999.989999979734 27870000.016000028700 3959554.032000064850 60344.002361574 2024-02-04T00:03:24.039957+00:00 19994330.291000008583 29000000.002000030130 27870000.018999930471 3956874.090999960899 60344.002373145 2024-02-04T00:03:25.039724+00:00 19994330.284999970347 28999999.988999959081 27869999.965000029653 3958676.910000085831 60344.002384716 2024-02-04T00:03:26.039491+00:00 19994330.284999970347 29000000.015000049025 27870000.039999961853 3958399.054999948014 60344.002396288 2024-02-04T00:03:27.039258+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3952806.906999946106 60344.002408040 2024-02-04T00:03:28.054646+00:00 19994330.283999919891 28999999.996999979019 27869999.976000070572 3957543.030000091065 60344.002419430 2024-02-04T00:03:29.038791+00:00 19994330.286000009626 29000000.027000010014 27870000.021000031382 3958063.055999993812 60344.002431183 2024-02-04T00:03:30.054180+00:00 19994330.284000039101 28999999.986000001431 27869999.999000001699 3959836.026999949943 60344.002442573 2024-02-04T00:03:31.038325+00:00 19994330.289999961853 29000000.013999998569 27870000.025999989361 3959148.942999958992 60344.002454326 2024-02-04T00:03:32.053713+00:00 19994330.285000089556 28999999.957999940962 27869999.942000001669 3959830.024000049103 60344.002465716 2024-02-04T00:03:33.037859+00:00 19994330.286999940872 29000000.048000101000 27870000.057999998331 3958177.049000024796 60344.002477468 2024-02-04T00:03:34.053247+00:00 19994330.285999998450 28999999.981999989599 27869999.992000009865 3959530.970000029076 60344.002488859 2024-02-04T00:03:35.037392+00:00 19994330.287999998778 28999999.957999940962 27869999.984000001103 3957412.931999921799 60344.002500611 2024-02-04T00:03:36.052779+00:00 19994330.282000008970 28999999.991000059992 27870000.014999989420 3958206.019000052940 60344.002512001 2024-02-04T00:03:37.036925+00:00 19994330.285000000149 29000000.029999971390 27870000.011000011116 3953866.064999938011 60344.002523754 2024-02-04T00:03:38.052313+00:00 19994330.290000010282 28999999.993999961764 27870000.013000011444 3962737.953000069130 60344.002535144 2024-02-04T00:03:39.036459+00:00 19994330.285999998450 28999999.998000029474 27869999.971000019461 3955339.962000011932 60344.002546896 2024-02-04T00:03:40.051847+00:00 19994330.285999979824 28999999.996999979019 27870000.062999960035 3958783.018999934196 60344.002558287 2024-02-04T00:03:41.035992+00:00 19994330.286000009626 29000000.021000031382 27869999.947000030428 3954977.950000048149 60344.002570039 2024-02-04T00:03:42.051380+00:00 19994330.286000009626 28999999.993000030518 27869999.986000001431 3954688.021999955177 60344.002581430 2024-02-04T00:03:43.035525+00:00 19994330.285000000149 28999999.997999910265 27870000.046000000089 3958560.009999989998 60344.002593182 2024-02-04T00:03:44.050914+00:00 19994330.285999979824 29000000.016000028700 27870000.009999990463 3956544.985000013839 60344.002604573 2024-02-04T00:03:45.035059+00:00 19994330.288000021130 28999999.988000039011 27870000.019999980927 3958338.031000018120 60344.002616324 2024-02-04T00:03:46.050447+00:00 19994330.285999979824 29000000.008000019938 27869999.999000009149 3954716.988999962807 60344.002627715 2024-02-04T00:03:47.034593+00:00 19994330.287000030279 28999999.985999941826 27869999.954999979585 3959022.948000072967 60344.002639467 2024-02-04T00:03:48.049981+00:00 19994330.285999950022 28999999.991000059992 27869999.945999979973 3959519.083999990951 60344.002650858 2024-02-04T00:03:49.034126+00:00 19994330.285000029951 28999999.998000029474 27869999.998000029474 3957378.033999919891 60344.002662610 2024-02-04T00:03:50.049514+00:00 19994330.287000000477 29000000.021999958903 27870000.067999958992 3955073.901000022888 60344.002674181 2024-02-04T00:03:51.049282+00:00 19994330.281000021845 29000000.016000028700 27870000.017000079155 3953823.044000030030 60344.002685753 2024-02-04T00:03:52.049048+00:00 19994330.290999948978 29000000.004999998957 27869999.945999979973 3954812.965000032913 60344.002697324 2024-02-04T00:03:53.048815+00:00 19994330.286000009626 28999999.982000000775 27869999.998000029474 3953598.066999911796 60344.002708715 2024-02-04T00:03:54.032960+00:00 19994330.286000009626 28999999.973999988288 27870000.006999969482 3956646.020000100136 60344.002720467 2024-02-04T00:03:55.048348+00:00 19994330.286000009626 29000000.028000008315 27870000.054999951273 3955661.955999999773 60344.002731858 2024-02-04T00:03:56.032493+00:00 19994330.287000000477 28999999.981999989599 27869999.986999988556 3957094.993999999948 60344.002743610 2024-02-04T00:03:57.047882+00:00 19994330.283999979496 28999999.986999988556 27869999.936000108719 3956103.986000000034 60344.002755000 2024-02-04T00:03:58.032027+00:00 19994330.283999979496 29000000.008000019938 27870000.021999958903 3956835.020000000019 60344.002766753 2024-02-04T00:03:59.047415+00:00 19994330.288000050932 28999999.995999988168 27869999.955000039190 3953807.085000000894 60344.002778143 2024-02-04T00:04:00.031562+00:00 19994330.285999950022 29000000.007000029087 27870000.018000010401 3952881.905000001192 60344.002789895 2024-02-04T00:04:01.046949+00:00 19994330.287999991328 28999999.991000000387 27870000.035999890417 3959593.081999999005 60344.002801286 2024-02-04T00:04:02.031093+00:00 19994330.284000039101 29000000.016999959946 27869999.964000109583 3957067.875000000000 60344.002813038 2024-02-04T00:04:03.046482+00:00 19994330.286999940872 28999999.965000029653 27870000.037999991328 3956058.023999996018 60344.002824428 2024-02-04T00:04:04.030627+00:00 19994330.284000039101 29000000.064000010490 27870000.013999938965 3959466.044000000227 60344.002836181 2024-02-04T00:04:05.046015+00:00 19994330.287000060081 29000000.001999970526 27869999.977000001818 3955560.917000003159 60344.002847571 2024-02-04T00:04:06.030162+00:00 19994330.286999940872 28999999.989000018686 27870000.062999960035 3956326.047999999952 60344.002859323 2024-02-04T00:04:07.045549+00:00 19994330.287000060081 28999999.996999979019 27869999.969000101089 3955739.061999998987 60344.002870714 2024-02-04T00:04:08.029695+00:00 19994330.284999970347 28999999.975000020117 27869999.969000000507 3957160.906000003219 60344.002882466 2024-02-04T00:04:09.045082+00:00 19994330.284000039101 29000000.046000000089 27869999.989000000060 3957902.094999998808 60344.002893857 2024-02-04T00:04:10.029228+00:00 19994330.286999940872 28999999.987999919802 27870000.024000000209 3955221.975999996066 60344.002905609 2024-02-04T00:04:11.044616+00:00 19994330.286000009626 28999999.951000090688 27869999.980000000447 3960362.944000006188 60344.002917000 2024-02-04T00:04:12.028762+00:00 19994330.284999970347 29000000.029999971390 27870000.000999990851 3960158.974999994040 60344.002928752 2024-02-04T00:04:13.044149+00:00 19994330.291000008583 28999999.995999928564 27870000.065000001341 3961230.106000006199 60344.002940323 2024-02-04T00:04:14.043917+00:00 19994330.286000009626 28999999.997000098228 27870000.020000010729 3956355.945999994874 60344.002951894 2024-02-04T00:04:15.043683+00:00 19994330.284000039101 29000000.014999989420 27869999.964999999851 3956468.074000000954 60344.002963466 2024-02-04T00:04:16.043450+00:00 19994330.287999991328 28999999.982999920845 27869999.940999981016 3960606.986000000965 60344.002975037 2024-02-04T00:04:17.043217+00:00 19994330.284000039101 29000000.008000019938 27870000.050999999046 3959032.930000007153 60344.002986609 2024-02-04T00:04:18.042983+00:00 19994330.284999970347 29000000.009999990463 27869999.949000000954 3956018.051999986172 60344.002998180 2024-02-04T00:04:19.042750+00:00 19994330.289000030607 28999999.995000001043 27869999.974000040442 3957429.933000013232 60344.003009751 2024-02-04T00:04:20.042519+00:00 19994330.283999919891 28999999.973000049591 27870000.067999958992 3953310.180999993812 60344.003021323 2024-02-04T00:04:21.042282+00:00 19994330.290000081062 29000000.041000008583 27870000.009999990463 3956230.832000001799 60344.003032894 2024-02-04T00:04:22.042049+00:00 19994330.287999991328 28999999.996999979019 27869999.987000048161 3954425.002000004053 60344.003044466 2024-02-04T00:04:23.041817+00:00 19994330.279999971390 28999999.965000029653 27869999.998999949545 3955924.953999996185 60344.003056037 2024-02-04T00:04:24.041584+00:00 19994330.287999991328 29000000.011999960989 27869999.996000051498 3959168.148000001907 60344.003067608 2024-02-04T00:04:25.041350+00:00 19994330.281999949366 28999999.996000051498 27869999.952999949455 3954006.875000000000 60344.003079180 2024-02-04T00:04:26.041117+00:00 19994330.289000030607 29000000.031999949366 27870000.111000001431 3954391.000000000000 60344.003090751 2024-02-04T00:04:27.040886+00:00 19994330.284999970347 28999999.945999979973 27869999.868000030518 3959834.044000000227 60344.003102322 2024-02-04T00:04:28.040651+00:00 19994330.289999999106 29000000.039000030607 27870000.036000009626 3958168.025999993086 60344.003113894 2024-02-04T00:04:29.040417+00:00 19994330.282999999821 29000000.002999998629 27869999.983000040054 3959228.013000010978 60344.003125465 2024-02-04T00:04:30.040184+00:00 19994330.287000000477 28999999.982999999076 27870000.007999900728 3964160.942000002135 60344.003137036 2024-02-04T00:04:31.039951+00:00 19994330.285000000149 29000000.047999989241 27870000.012000080198 3963801.040999978781 60344.003148608 2024-02-04T00:04:32.039718+00:00 19994330.283999990672 28999999.927999988198 27869999.927999969572 3959717.938000022899 60344.003160179 2024-02-04T00:04:33.039484+00:00 19994330.287000000477 29000000.013000011444 27870000.069000009447 3962576.966999977827 60344.003171750 2024-02-04T00:04:34.039252+00:00 19994330.289000000805 29000000.036000009626 27869999.983000040054 3963837.101999998093 60344.003183503 2024-02-04T00:04:35.054640+00:00 19994330.284000009298 28999999.962999999523 27870000.024999979883 3959183.020000011194 60344.003194893 2024-02-04T00:04:36.038785+00:00 19994330.287999991328 29000000.018999990076 27870000.020999908447 3953893.914999992121 60344.003206646 2024-02-04T00:04:37.054173+00:00 19994330.285999979824 28999999.994999971241 27869999.930000070482 3959194.026000022888 60344.003218036 2024-02-04T00:04:38.038318+00:00 19994330.284000009298 29000000.003000020981 27870000.059000018984 3962271.046999990940 60344.003229789 2024-02-04T00:04:39.053706+00:00 19994330.287000000477 28999999.978999968618 27869999.982999920845 3961489.009999989998 60344.003241179 2024-02-04T00:04:40.037852+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3957820.907999991905 60344.003252931 2024-02-04T00:04:41.053240+00:00 19994330.285000000149 29000000.013999998569 27869999.971999999136 3959637.036000012886 60344.003264321 2024-02-04T00:04:42.037385+00:00 19994330.287000000477 28999999.963999990374 27869999.949000000954 3958854.053999990225 60344.003276074 2024-02-04T00:04:43.052772+00:00 19994330.287999991328 29000000.036000009626 27870000.069000009447 3962018.925000011921 60344.003287464 2024-02-04T00:04:44.036918+00:00 19994330.286000009626 28999999.986000001431 27870000.029000040144 3959862.118000001181 60344.003299217 2024-02-04T00:04:45.052307+00:00 19994330.286000009626 28999999.991999980062 27870000.005999919027 3956551.939999998081 60344.003310607 2024-02-04T00:04:46.036452+00:00 19994330.282999988645 29000000.008999999613 27869999.990000009537 3958408.914999992121 60344.003322359 2024-02-04T00:04:47.051840+00:00 19994330.287000000477 29000000.003999948502 27870000.057000000030 3957627.054000020027 60344.003333750 2024-02-04T00:04:48.035986+00:00 19994330.288999971002 29000000.031000021845 27869999.960999999195 3956198.010999978054 60344.003345502 2024-02-04T00:04:49.051374+00:00 19994330.282999988645 28999999.920000080019 27869999.967000011355 3961356.046000003815 60344.003356893 2024-02-04T00:04:50.035519+00:00 19994330.286000009626 29000000.047999981791 27870000.008000001311 3960918.972999989986 60344.003368645 2024-02-04T00:04:51.050907+00:00 19994330.287999991328 29000000.016999959946 27869999.975999981165 3955374.027000010014 60344.003380035 2024-02-04T00:04:52.035052+00:00 19994330.285000029951 29000000.004000071436 27870000.094000011683 3957299.953000009060 60344.003391787 2024-02-04T00:04:53.050442+00:00 19994330.283999979496 28999999.962999939919 27869999.891999989748 3954579.087999999989 60344.003403178 2024-02-04T00:04:54.034586+00:00 19994330.287000060081 29000000.029000040144 27870000.019000019878 3966127.842999995220 60344.003414930 2024-02-04T00:04:55.049974+00:00 19994330.287999991328 28999999.967999938875 27870000.036000009626 3959145.016000003088 60344.003426321 2024-02-04T00:04:56.034120+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3957638.990999997128 60344.003437892 2024-02-04T00:04:57.033887+00:00 19994330.284000039101 28999999.973000049591 27869999.949000000954 3961045.125999987125 60344.003449644 2024-02-04T00:04:58.049274+00:00 19994330.289000030607 29000000.008000019938 27870000.032999988645 3966075.871000022162 60344.003461035 2024-02-04T00:04:59.033420+00:00 19994330.284999970347 28999999.995000001043 27870000.028000000864 3965135.150000005960 60344.003472787 2024-02-04T00:05:00.048807+00:00 19994330.282999988645 28999999.985000010580 27869999.972999989986 3957268.831999986898 60344.003484178 2024-02-04T00:05:01.032953+00:00 19994330.286000009626 29000000.014999989420 27869999.973999980837 3959522.087000011932 60344.003495930 2024-02-04T00:05:02.048341+00:00 19994330.289000030607 29000000.023999929428 27870000.032000008970 3959949.048000007868 60344.003507320 2024-02-04T00:05:03.032487+00:00 19994330.285999890417 28999999.968000050634 27869999.944000009447 3958039.941999971867 60344.003519073 2024-02-04T00:05:04.047875+00:00 19994330.287000060081 29000000.001999970526 27870000.030000030994 3957765.967999995220 60344.003530463 2024-02-04T00:05:05.032020+00:00 19994330.286999940872 29000000.011999960989 27870000.001999970526 3961518.034000039101 60344.003542216 2024-02-04T00:05:06.047408+00:00 19994330.281000021845 29000000.043000001460 27870000.037999991328 3957242.953999996185 60344.003553606 2024-02-04T00:05:07.031554+00:00 19994330.287000060081 28999999.949000008404 27870000.004000071436 3961260.040999948978 60344.003565358 2024-02-04T00:05:08.046942+00:00 19994330.286000009626 28999999.995999988168 27869999.900999899954 3960122.036000012886 60344.003576749 2024-02-04T00:05:09.031088+00:00 19994330.287999991328 28999999.993000000715 27870000.100000020117 3962052.910000026226 60344.003588501 2024-02-04T00:05:10.046476+00:00 19994330.286000009626 29000000.029000010341 27870000.032000061125 3961224.087000011932 60344.003599891 2024-02-04T00:05:11.030621+00:00 19994330.287999991328 28999999.986999988556 27869999.935999989510 3963650.044999957085 60344.003611644 2024-02-04T00:05:12.046009+00:00 19994330.286999940872 29000000.035000000149 27869999.983999971300 3966009.837000011932 60344.003623034 2024-02-04T00:05:13.030155+00:00 19994330.284000039101 28999999.953000009060 27869999.978000041097 3959560.106999992859 60344.003634786 2024-02-04T00:05:14.045543+00:00 19994330.284000039101 29000000.006999999285 27870000.046999931335 3962653.916999996174 60344.003646177 2024-02-04T00:05:15.029688+00:00 19994330.286999940872 29000000.011999960989 27870000.041000008583 3960198.053000032902 60344.003657929 2024-02-04T00:05:16.045076+00:00 19994330.286000009626 28999999.992000039667 27869999.944000009447 3958286.084999979008 60344.003669320 2024-02-04T00:05:17.029221+00:00 19994330.289000030607 29000000.005999978632 27870000.011999960989 3958850.818000019062 60344.003681072 2024-02-04T00:05:18.044611+00:00 19994330.284999970347 28999999.972999989986 27870000.036000009626 3961480.177999972831 60344.003692463 2024-02-04T00:05:19.028755+00:00 19994330.287999991328 29000000.018999990076 27869999.970000028610 3960098.971000016201 60344.003704214 2024-02-04T00:05:20.044143+00:00 19994330.284999970347 28999999.976000010967 27870000.026000019163 3963658.947000027169 60344.003715786 2024-02-04T00:05:21.043910+00:00 19994330.285000089556 28999999.993000030518 27869999.967999938875 3962167.103999971878 60344.003727357 2024-02-04T00:05:22.043677+00:00 19994330.284000001848 29000000.030999958515 27869999.923000101000 3959961.856999992859 60344.003738929 2024-02-04T00:05:23.043443+00:00 19994330.289000000805 29000000.046000059694 27870000.047999981791 3966500.996999979019 60344.003750500 2024-02-04T00:05:24.043210+00:00 19994330.287000000477 28999999.963999990374 27870000.061999920756 3964658.008000016212 60344.003762071 2024-02-04T00:05:25.042977+00:00 19994330.283000010997 29000000.003999948502 27870000.004000000656 3960231.054000020027 60344.003773643 2024-02-04T00:05:26.042744+00:00 19994330.288999989629 29000000.011000040919 27869999.959999989718 3957187.986000000965 60344.003785214 2024-02-04T00:05:27.042510+00:00 19994330.285000000149 29000000.003000020981 27870000.040000010282 3959341.060000001919 60344.003796786 2024-02-04T00:05:28.042277+00:00 19994330.282999988645 28999999.972999930382 27869999.956000000238 3962300.946999967098 60344.003808357 2024-02-04T00:05:29.042044+00:00 19994330.289000000805 29000000.004999998957 27869999.980000000447 3960051.961000024807 60344.003819929 2024-02-04T00:05:30.041810+00:00 19994330.284000009298 29000000.022000070661 27870000.030000001192 3963587.015999972820 60344.003831500 2024-02-04T00:05:31.041577+00:00 19994330.287000000477 29000000.008999940008 27870000.025000009686 3959514.944000006188 60344.003843071 2024-02-04T00:05:32.041345+00:00 19994330.286000009626 28999999.971000079066 27870000.009999990463 3961729.106000006199 60344.003854643 2024-02-04T00:05:33.041112+00:00 19994330.288999971002 29000000.009999990463 27870000.018000010401 3959538.909000039101 60344.003866214 2024-02-04T00:05:34.040877+00:00 19994330.286000009626 28999999.988999959081 27869999.934000018984 3955937.048999965191 60344.003877785 2024-02-04T00:05:35.040644+00:00 19994330.282000008970 29000000.006999969482 27870000.000999990851 3965353.014999986161 60344.003889357 2024-02-04T00:05:36.040411+00:00 19994330.284999970347 28999999.983999971300 27869999.981999989599 3957011.981000006199 60344.003900928 2024-02-04T00:05:37.040178+00:00 19994330.290000021458 29000000.000000000000 27870000.037000000477 3961284.977999985218 60344.003912499 2024-02-04T00:05:38.039944+00:00 19994330.287000000477 28999999.996000051498 27869999.991000000387 3962850.010000050068 60344.003924071 2024-02-04T00:05:39.039711+00:00 19994330.285000029951 28999999.993000030518 27870000.001999970526 3959664.990999997128 60344.003935642 2024-02-04T00:05:40.039478+00:00 19994330.285999950022 29000000.000999931246 27869999.984000030905 3963413.097000002861 60344.003947213 2024-02-04T00:05:41.039245+00:00 19994330.286000009626 29000000.037000060081 27870000.096999999136 3961899.931999980938 60344.003958785 2024-02-04T00:05:42.039011+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3961643.046000003815 60344.003970356 2024-02-04T00:05:43.038778+00:00 19994330.285000029951 28999999.993999999017 27869999.995000001043 3961506.927999972831 60344.003982109 2024-02-04T00:05:44.054166+00:00 19994330.284999970347 29000000.010999988765 27869999.957000020891 3958861.037000000011 60344.003993499 2024-02-04T00:05:45.038312+00:00 19994330.290000021458 28999999.984000008553 27870000.015999909490 3963971.927000045776 60344.004005251 2024-02-04T00:05:46.053700+00:00 19994330.282000008970 28999999.988999988884 27870000.013000011444 3963639.071999967098 60344.004016642 2024-02-04T00:05:47.037846+00:00 19994330.288999971002 29000000.030999988317 27870000.037999991328 3964421.979000031948 60344.004028394 2024-02-04T00:05:48.053233+00:00 19994330.285999950022 28999999.985000010580 27869999.924000021070 3960138.964999973774 60344.004039784 2024-02-04T00:05:49.037378+00:00 19994330.287000060081 29000000.006999999285 27870000.001999970526 3963250.018000007141 60344.004051537 2024-02-04T00:05:50.052766+00:00 19994330.282999988645 28999999.974999990314 27869999.994000080973 3961017.064999998081 60344.004062927 2024-02-04T00:05:51.036912+00:00 19994330.287999991328 29000000.035000000149 27870000.037999991328 3964853.966000020970 60344.004074680 2024-02-04T00:05:52.052300+00:00 19994330.287000060081 28999999.995000001043 27870000.032999988645 3957644.993999958038 60344.004086070 2024-02-04T00:05:53.036445+00:00 19994330.284999970347 28999999.985000010580 27869999.924000021070 3961176.060000001919 60344.004097822 2024-02-04T00:05:54.051834+00:00 19994330.286000009626 29000000.013999998569 27870000.110999941826 3961943.995999991894 60344.004109213 2024-02-04T00:05:55.035979+00:00 19994330.287999991328 28999999.995000001043 27869999.930000070482 3961912.956000030041 60344.004120965 2024-02-04T00:05:56.051367+00:00 19994330.284999970347 28999999.974999960512 27870000.038999918848 3960012.012000023853 60344.004132356 2024-02-04T00:05:57.035513+00:00 19994330.284000039101 28999999.989000018686 27869999.914000030607 3965273.071999967098 60344.004144108 2024-02-04T00:05:58.050901+00:00 19994330.286000009626 29000000.055999990553 27870000.014999989420 3969211.866999983788 60344.004155498 2024-02-04T00:05:59.035046+00:00 19994330.291000008583 29000000.005999978632 27870000.121999979019 3959268.050999999046 60344.004167070 2024-02-04T00:06:00.034813+00:00 19994330.282999988645 28999999.964999970049 27869999.902000069618 3968288.981999992859 60344.004178641 2024-02-04T00:06:01.034580+00:00 19994330.286000009626 29000000.013000011444 27870000.028999920934 3962792.968000053894 60344.004190212 2024-02-04T00:06:02.034346+00:00 19994330.284999970347 28999999.958999991417 27869999.957000020891 3960995.988999962807 60344.004201784 2024-02-04T00:06:03.034113+00:00 19994330.287999991328 29000000.055999990553 27869999.986000061035 3961976.000000000000 60344.004213355 2024-02-04T00:06:04.033880+00:00 19994330.284000039101 28999999.988000039011 27870000.054999999702 3960301.039000033867 60344.004224926 2024-02-04T00:06:05.033646+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3957659.038999975193 60344.004236498 2024-02-04T00:06:06.033413+00:00 19994330.287999991328 29000000.004999998957 27870000.030999999493 3959765.024999976158 60344.004248250 2024-02-04T00:06:07.048802+00:00 19994330.284999970347 29000000.007000088692 27869999.979999989271 3958153.010000050068 60344.004259640 2024-02-04T00:06:08.032946+00:00 19994330.284999970347 28999999.982999920845 27870000.018999990076 3964367.023999989033 60344.004271393 2024-02-04T00:06:09.048335+00:00 19994330.287999991328 28999999.986999988556 27869999.952000018209 3959491.941999971867 60344.004282783 2024-02-04T00:06:10.032481+00:00 19994330.285000089556 29000000.055000070482 27870000.021999981254 3957805.911000072956 60344.004294536 2024-02-04T00:06:11.047869+00:00 19994330.284999970347 28999999.970000028610 27870000.055000010878 3962916.080999969970 60344.004305926 2024-02-04T00:06:12.032014+00:00 19994330.286999940872 28999999.977999929339 27869999.995999988168 3960496.046999930870 60344.004317679 2024-02-04T00:06:13.047401+00:00 19994330.287999991328 28999999.981000069529 27869999.949000000954 3965131.958999990951 60344.004329069 2024-02-04T00:06:14.031547+00:00 19994330.285000089556 29000000.036999940872 27870000.042999979109 3964498.040000081062 60344.004340821 2024-02-04T00:06:15.046935+00:00 19994330.286999940872 28999999.998000029474 27870000.000000000000 3958645.927999972831 60344.004352211 2024-02-04T00:06:16.031081+00:00 19994330.285000000149 28999999.981999989599 27870000.017000019550 3962588.024999976158 60344.004363964 2024-02-04T00:06:17.046469+00:00 19994330.285000000149 29000000.042000059038 27869999.945999979973 3962541.942000031006 60344.004375354 2024-02-04T00:06:18.030615+00:00 19994330.285999991000 28999999.963999990374 27869999.986000001431 3965537.115999937057 60344.004387107 2024-02-04T00:06:19.046003+00:00 19994330.287999998778 29000000.010999921709 27870000.024000048637 3962869.988000034820 60344.004398497 2024-02-04T00:06:20.030148+00:00 19994330.287999998778 29000000.017000000924 27870000.007999960333 3969642.878000020981 60344.004410249 2024-02-04T00:06:21.045535+00:00 19994330.280999999493 28999999.986999999732 27870000.039000030607 3959142.041000009049 60344.004421640 2024-02-04T00:06:22.029681+00:00 19994330.289999991655 28999999.986999999732 27869999.938999950886 3956165.016999959946 60344.004433392 2024-02-04T00:06:23.045069+00:00 19994330.282999988645 28999999.971999991685 27870000.030000090599 3957817.976000071038 60344.004444783 2024-02-04T00:06:24.029215+00:00 19994330.286000009626 29000000.006999999285 27869999.998999949545 3956834.134999989998 60344.004456535 2024-02-04T00:06:25.044603+00:00 19994330.285000000149 28999999.998000029474 27870000.018999930471 3961727.930999993812 60344.004467925 2024-02-04T00:06:26.028749+00:00 19994330.289000000805 29000000.021000001580 27869999.965000029653 3960397.878999948967 60344.004479677 2024-02-04T00:06:27.044136+00:00 19994330.287999991328 28999999.995999988168 27870000.026000019163 3955092.009000062943 60344.004491068 2024-02-04T00:06:28.028282+00:00 19994330.282999988645 29000000.031999979168 27869999.970999959856 3959836.120999931823 60344.004502820 2024-02-04T00:06:29.043670+00:00 19994330.287000000477 29000000.003000020981 27869999.968000050634 3960488.904999970924 60344.004514392 2024-02-04T00:06:30.043436+00:00 19994330.288000050932 28999999.991999980062 27870000.085999969393 3957703.073000072967 60344.004525963 2024-02-04T00:06:31.043203+00:00 19994330.287000000477 28999999.972999989986 27869999.934000018984 3963651.929999948014 60344.004537534 2024-02-04T00:06:32.042971+00:00 19994330.281999949366 29000000.003000020981 27870000.024999979883 3964435.045000075828 60344.004549106 2024-02-04T00:06:33.042737+00:00 19994330.287000000477 29000000.009999990463 27869999.980000019073 3955596.980999947060 60344.004560677 2024-02-04T00:06:34.042504+00:00 19994330.288000050932 28999999.997000038624 27870000.047999981791 3957859.054000020027 60344.004572249 2024-02-04T00:06:35.042271+00:00 19994330.283999979496 28999999.977000001818 27869999.973999980837 3961683.016999959946 60344.004583820 2024-02-04T00:06:36.042036+00:00 19994330.287000000477 29000000.000999990851 27869999.955000039190 3952443.935999989975 60344.004595391 2024-02-04T00:06:37.041803+00:00 19994330.287999991328 29000000.011999960989 27870000.044999960810 3954694.993000030983 60344.004606963 2024-02-04T00:06:38.041571+00:00 19994330.282999988645 29000000.022000070661 27870000.003000020981 3960011.069000006188 60344.004618534 2024-02-04T00:06:39.041339+00:00 19994330.288000050932 29000000.000999931246 27869999.925999999046 3959135.914999961853 60344.004630106 2024-02-04T00:06:40.041103+00:00 19994330.284999970347 28999999.983000040054 27870000.014000058174 3957317.055999993812 60344.004641677 2024-02-04T00:06:41.040871+00:00 19994330.287999991328 29000000.004999998957 27870000.078999999911 3955087.040000081062 60344.004653248 2024-02-04T00:06:42.040638+00:00 19994330.284000039101 28999999.985999941826 27869999.967999998480 3958824.916000009049 60344.004664820 2024-02-04T00:06:43.040404+00:00 19994330.289000030607 29000000.022999998182 27870000.043000008911 3957115.071999907028 60344.004676391 2024-02-04T00:06:44.040171+00:00 19994330.283999919891 28999999.981000069529 27869999.982000000775 3956630.938000082970 60344.004687962 2024-02-04T00:06:45.039938+00:00 19994330.286000009626 28999999.988000039011 27869999.965999990702 3960454.031000018120 60344.004699534 2024-02-04T00:06:46.039704+00:00 19994330.282000061125 29000000.020999908447 27870000.045000001788 3960855.020999907982 60344.004711105 2024-02-04T00:06:47.039472+00:00 19994330.288999918848 29000000.037000060081 27869999.960999999195 3960535.034000039101 60344.004722676 2024-02-04T00:06:48.039238+00:00 19994330.286000009626 28999999.935999989510 27869999.980000019073 3958616.940999985207 60344.004734248 2024-02-04T00:06:49.039005+00:00 19994330.287999991328 29000000.067999958992 27870000.025999989361 3956977.973999977112 60344.004745819 2024-02-04T00:06:50.038772+00:00 19994330.285000089556 28999999.950999978930 27869999.998999979347 3957866.963999987114 60344.004757390 2024-02-04T00:06:51.038538+00:00 19994330.286999940872 29000000.021000031382 27870000.016000028700 3960763.971000074875 60344.004768962 2024-02-04T00:06:52.038305+00:00 19994330.284999970347 28999999.973000049591 27870000.008999999613 3958878.041000009049 60344.004780714 2024-02-04T00:06:53.053693+00:00 19994330.286000009626 28999999.985000010580 27869999.937999960035 3964307.070999979973 60344.004792104 2024-02-04T00:06:54.037839+00:00 19994330.287000060081 29000000.016999959946 27870000.073000010103 3956965.001999973785 60344.004803857 2024-02-04T00:06:55.053226+00:00 19994330.286000009626 29000000.014999989420 27869999.954999979585 3959021.029000043869 60344.004815247 2024-02-04T00:06:56.037372+00:00 19994330.287999991328 29000000.037999991328 27869999.990000009537 3959469.939999938011 60344.004826999 2024-02-04T00:06:57.052760+00:00 19994330.286000009626 28999999.960000000894 27869999.958000000566 3956656.086000084877 60344.004838390 2024-02-04T00:06:58.036906+00:00 19994330.284999970347 29000000.011999998242 27870000.030000030994 3959889.923999906052 60344.004850142 2024-02-04T00:06:59.052293+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3956528.981000065804 60344.004861533 2024-02-04T00:07:00.036440+00:00 19994330.286000009626 29000000.000999990851 27869999.969999969006 3961033.021999955177 60344.004873285 2024-02-04T00:07:01.051827+00:00 19994330.284999970347 28999999.984000001103 27870000.013999998569 3960232.855000019073 60344.004884676 2024-02-04T00:07:02.035972+00:00 19994330.286000009626 29000000.020000010729 27869999.996999979019 3958999.157999991905 60344.004896428 2024-02-04T00:07:03.051360+00:00 19994330.291000008583 28999999.999000009149 27869999.968999978155 3959356.935999989975 60344.004907819 2024-02-04T00:07:04.035506+00:00 19994330.282999988645 28999999.971999999136 27870000.049000021070 3956362.006000041962 60344.004919390 2024-02-04T00:07:05.035272+00:00 19994330.284999970347 29000000.025999989361 27869999.924000021070 3962404.016999959946 60344.004930961 2024-02-04T00:07:06.035040+00:00 19994330.287000060081 29000000.028999980539 27870000.100999951363 3959793.996000051033 60344.004942533 2024-02-04T00:07:07.034807+00:00 19994330.283999919891 28999999.971999999136 27869999.971999999136 3959914.967000008095 60344.004954104 2024-02-04T00:07:08.034573+00:00 19994330.286000009626 29000000.002000030130 27869999.951000090688 3958718.042999982834 60344.004965675 2024-02-04T00:07:09.034339+00:00 19994330.289000000805 28999999.988999959081 27870000.038999918848 3957206.047999978065 60344.004977247 2024-02-04T00:07:10.034107+00:00 19994330.282999999821 29000000.022000011057 27869999.980000019073 3961956.973000050057 60344.004988818 2024-02-04T00:07:11.033873+00:00 19994330.287999998778 28999999.975000020117 27870000.037999991328 3958369.008999944199 60344.005000389 2024-02-04T00:07:12.033641+00:00 19994330.289000000805 29000000.007999960333 27870000.029999971390 3960017.886000037193 60344.005011961 2024-02-04T00:07:13.033406+00:00 19994330.281999990344 28999999.986000001431 27869999.979000091553 3959756.067999958992 60344.005023532 2024-02-04T00:07:14.033174+00:00 19994330.285999998450 29000000.044999960810 27869999.964999910444 3958045.041000009049 60344.005035103 2024-02-04T00:07:15.032940+00:00 19994330.287000000477 28999999.951000090688 27870000.034000039101 3955137.988000034820 60344.005046856 2024-02-04T00:07:16.048328+00:00 19994330.287000000477 29000000.034999970347 27869999.953000068665 3962437.000000000000 60344.005058246 2024-02-04T00:07:17.032473+00:00 19994330.284000009298 29000000.006000038236 27870000.074000000954 3957144.960999966133 60344.005069999 2024-02-04T00:07:18.047862+00:00 19994330.287999991328 28999999.984999898821 27869999.963999990374 3956924.080999969970 60344.005081389 2024-02-04T00:07:19.032007+00:00 19994330.287000000477 29000000.001000050455 27870000.004999998957 3961437.975000023842 60344.005093141 2024-02-04T00:07:20.047396+00:00 19994330.285000000149 28999999.983000040054 27870000.034999970347 3960568.039000033867 60344.005104532 2024-02-04T00:07:21.031540+00:00 19994330.283000018448 29000000.041000008583 27869999.953000001609 3960636.916999936104 60344.005116284 2024-02-04T00:07:22.046929+00:00 19994330.285999979824 28999999.941999908537 27869999.971999999136 3953562.001000047196 60344.005127674 2024-02-04T00:07:23.031074+00:00 19994330.289000030607 29000000.032999988645 27870000.039000000805 3954397.995999931823 60344.005139427 2024-02-04T00:07:24.046462+00:00 19994330.287000000477 29000000.018000010401 27869999.965999990702 3963364.031000018120 60344.005150817 2024-02-04T00:07:25.030608+00:00 19994330.286999940872 28999999.979000091553 27870000.016000021249 3956898.008000016212 60344.005162569 2024-02-04T00:07:26.045995+00:00 19994330.285000029951 28999999.991999980062 27870000.045999970287 3955296.950000048149 60344.005173960 2024-02-04T00:07:27.030141+00:00 19994330.285000029951 29000000.036000009626 27869999.911000009626 3955465.993999958038 60344.005185712 2024-02-04T00:07:28.045529+00:00 19994330.284999970347 28999999.949000000954 27870000.080000009388 3958305.003000020981 60344.005197103 2024-02-04T00:07:29.029674+00:00 19994330.286000009626 29000000.054000020027 27869999.994999971241 3958499.113000034820 60344.005208855 2024-02-04T00:07:30.045063+00:00 19994330.287999991328 28999999.973999980837 27869999.944999989122 3961965.928999900818 60344.005220246 2024-02-04T00:07:31.029209+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3957977.083000063896 60344.005231998 2024-02-04T00:07:32.044596+00:00 19994330.289000030607 29000000.014999989420 27870000.049999948591 3957719.932999968994 60344.005243388 2024-02-04T00:07:33.028741+00:00 19994330.287000000477 28999999.954999919981 27869999.910000029951 3956341.917999982834 60344.005255140 2024-02-04T00:07:34.044130+00:00 19994330.282999988645 29000000.021999999881 27870000.085999969393 3959878.149000049103 60344.005266531 2024-02-04T00:07:35.028275+00:00 19994330.287000000477 29000000.000999990851 27870000.005000051111 3957057.876000047196 60344.005278283 2024-02-04T00:07:36.043664+00:00 19994330.289000030607 28999999.986999999732 27870000.042999979109 3955885.051999927033 60344.005289674 2024-02-04T00:07:37.027809+00:00 19994330.286999940872 29000000.023000020534 27869999.883000019938 3958329.896000028122 60344.005301426 2024-02-04T00:07:38.043196+00:00 19994330.282999988645 28999999.964999970049 27870000.046999990940 3958825.059999942780 60344.005312997 2024-02-04T00:07:39.042964+00:00 19994330.287999991328 29000000.024000018835 27870000.012999951839 3954546.018000007141 60344.005324569 2024-02-04T00:07:40.042730+00:00 19994330.284000039101 28999999.979999989271 27869999.973000049591 3954081.054000020027 60344.005336140 2024-02-04T00:07:41.042498+00:00 19994330.286000009626 29000000.011000011116 27870000.005999919027 3957578.978000044823 60344.005347711 2024-02-04T00:07:42.042264+00:00 19994330.284999970347 29000000.021000001580 27870000.039000030607 3954523.926999927033 60344.005359283 2024-02-04T00:07:43.042031+00:00 19994330.289000030607 28999999.989000018686 27869999.968999978155 3957371.064000010025 60344.005370854 2024-02-04T00:07:44.041798+00:00 19994330.286000009626 29000000.005999978632 27869999.995000001043 3954377.042000054847 60344.005382426 2024-02-04T00:07:45.041565+00:00 19994330.284999970347 28999999.990000009537 27870000.018000010401 3959638.932000041008 60344.005393997 2024-02-04T00:07:46.041331+00:00 19994330.289999961853 29000000.033999979496 27870000.067000031471 3961524.950999975204 60344.005405569 2024-02-04T00:07:47.041098+00:00 19994330.282999988645 28999999.940999981016 27869999.889000058174 3962916.011999965180 60344.005417140 2024-02-04T00:07:48.040864+00:00 19994330.286000009626 29000000.059999998659 27870000.017999891192 3961919.039000033867 60344.005428711 2024-02-04T00:07:49.040631+00:00 19994330.282999988645 28999999.964000049978 27870000.031000021845 3960202.038999915123 60344.005440283 2024-02-04T00:07:50.040398+00:00 19994330.287999991328 28999999.989999949932 27870000.032999988645 3955795.021000028122 60344.005451854 2024-02-04T00:07:51.040165+00:00 19994330.288000110537 29000000.014000058174 27869999.900000099093 3958195.886000037193 60344.005463425 2024-02-04T00:07:52.039931+00:00 19994330.284999970347 28999999.959999918938 27869999.996999979019 3955520.047000051010 60344.005474997 2024-02-04T00:07:53.039698+00:00 19994330.289999961853 29000000.016000028700 27870000.051999930292 3956067.046999930870 60344.005486568 2024-02-04T00:07:54.039465+00:00 19994330.282000061125 29000000.031000021845 27870000.032000061125 3959128.001000047196 60344.005498139 2024-02-04T00:07:55.039231+00:00 19994330.285999890417 29000000.006000038236 27869999.958999991417 3954691.031000018120 60344.005509711 2024-02-04T00:07:56.038998+00:00 19994330.285000089556 28999999.992999911308 27870000.021000031382 3958039.950999975204 60344.005521282 2024-02-04T00:07:57.038765+00:00 19994330.287999991328 28999999.976000070572 27870000.000000000000 3960379.924000024796 60344.005532853 2024-02-04T00:07:58.038532+00:00 19994330.286000009626 29000000.059000018984 27870000.003999948502 3958276.035999894142 60344.005544425 2024-02-04T00:07:59.038298+00:00 19994330.286000009626 28999999.987999919802 27869999.958000000566 3955205.019000052940 60344.005555996 2024-02-04T00:08:00.038067+00:00 19994330.288999918848 28999999.933000091463 27870000.026999998838 3959296.060999989975 60344.005567567 2024-02-04T00:08:01.037832+00:00 19994330.284000039101 29000000.037999991328 27870000.057000000030 3958900.990000010002 60344.005579320 2024-02-04T00:08:02.053220+00:00 19994330.284999970347 28999999.982999920845 27869999.938999999315 3955555.909000039101 60344.005590710 2024-02-04T00:08:03.037366+00:00 19994330.285000000149 28999999.990000009537 27869999.962000008672 3953983.972000002861 60344.005602462 2024-02-04T00:08:04.052753+00:00 19994330.285999998450 29000000.047999981791 27870000.051999989897 3956001.107999920845 60344.005613853 2024-02-04T00:08:05.036900+00:00 19994330.285000000149 28999999.952000018209 27870000.025000009686 3955238.000000000000 60344.005625605 2024-02-04T00:08:06.052287+00:00 19994330.287000000477 29000000.001000050455 27869999.958000000566 3960771.027000070084 60344.005636996 2024-02-04T00:08:07.036432+00:00 19994330.293999999762 29000000.039000030607 27870000.043999999762 3959420.975999950897 60344.005648748 2024-02-04T00:08:08.051820+00:00 19994330.280000001192 29000000.001999970526 27870000.043999969959 3957321.861000061035 60344.005660139 2024-02-04T00:08:09.035966+00:00 19994330.286000009626 28999999.998999949545 27869999.956000030041 3960900.208999990951 60344.005671710 2024-02-04T00:08:10.035733+00:00 19994330.285000000149 28999999.986999988556 27869999.987999979407 3955382.821999907028 60344.005683281 2024-02-04T00:08:11.035499+00:00 19994330.283999979496 28999999.993000000715 27870000.006000038236 3961732.108000040054 60344.005694853 2024-02-04T00:08:12.035266+00:00 19994330.289000000805 29000000.017999999225 27869999.977999988943 3959616.953000069130 60344.005706424 2024-02-04T00:08:13.035033+00:00 19994330.285000000149 29000000.008000001311 27869999.991999980062 3961745.960999966133 60344.005717996 2024-02-04T00:08:14.034799+00:00 19994330.289000000805 28999999.984000001103 27869999.947000030428 3957607.985000013839 60344.005729567 2024-02-04T00:08:15.034566+00:00 19994330.285000000149 29000000.021000009030 27870000.032000008970 3961293.038999915123 60344.005741138 2024-02-04T00:08:16.034333+00:00 19994330.286000009626 28999999.961999978870 27870000.055999990553 3959835.945000051986 60344.005752710 2024-02-04T00:08:17.034100+00:00 19994330.283999979496 29000000.002999991179 27869999.939000010490 3959785.090000032913 60344.005764281 2024-02-04T00:08:18.033867+00:00 19994330.287999991328 29000000.003000020981 27870000.047999981791 3955852.000000000000 60344.005775852 2024-02-04T00:08:19.033633+00:00 19994330.285000029951 29000000.008000019938 27869999.950999978930 3960115.975999950897 60344.005787424 2024-02-04T00:08:20.033400+00:00 19994330.287000000477 29000000.002999961376 27870000.022999998182 3954317.990000010002 60344.005798995 2024-02-04T00:08:21.033166+00:00 19994330.287999991328 29000000.008000019938 27870000.118999961764 3960190.963000059128 60344.005810566 2024-02-04T00:08:22.032934+00:00 19994330.286000009626 28999999.992999970913 27869999.915000081062 3960492.072999954224 60344.005822138 2024-02-04T00:08:23.032700+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3960960.981999992859 60344.005833709 2024-02-04T00:08:24.032467+00:00 19994330.284999970347 29000000.004999998957 27870000.074999928474 3959028.049999951851 60344.005845461 2024-02-04T00:08:25.047855+00:00 19994330.284000039101 28999999.965000029653 27869999.925000071526 3955141.091000080109 60344.005856852 2024-02-04T00:08:26.032000+00:00 19994330.285999950022 29000000.021999958903 27870000.065999981016 3953727.885999999940 60344.005868604 2024-02-04T00:08:27.047388+00:00 19994330.290000021458 28999999.974000040442 27869999.949000000954 3954998.921000001021 60344.005879994 2024-02-04T00:08:28.031534+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3960476.066000000108 60344.005891747 2024-02-04T00:08:29.046922+00:00 19994330.283999979496 29000000.031999949366 27870000.051999930292 3958029.020999997854 60344.005903137 2024-02-04T00:08:30.031068+00:00 19994330.287000060081 28999999.945999979973 27869999.917999979109 3958788.006000000983 60344.005914889 2024-02-04T00:08:31.046456+00:00 19994330.283999919891 29000000.019000049680 27870000.025000099093 3956602.014000001829 60344.005926280 2024-02-04T00:08:32.030601+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3957402.979999997187 60344.005938032 2024-02-04T00:08:33.045989+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3960331.007000003010 60344.005949423 2024-02-04T00:08:34.030134+00:00 19994330.281999949366 29000000.009999990463 27869999.987999919802 3958652.934999999125 60344.005961175 2024-02-04T00:08:35.045523+00:00 19994330.290000081062 28999999.968999978155 27869999.984000090510 3957640.027000003029 60344.005972566 2024-02-04T00:08:36.029668+00:00 19994330.286000009626 28999999.988000039011 27870000.065999981016 3959283.921999997925 60344.005984318 2024-02-04T00:08:37.045056+00:00 19994330.282999988645 29000000.010999921709 27869999.988999959081 3959492.053999998141 60344.005995709 2024-02-04T00:08:38.029202+00:00 19994330.286999940872 29000000.019000049680 27869999.953000001609 3956116.041000001132 60344.006007460 2024-02-04T00:08:39.044589+00:00 19994330.286000009626 28999999.973000049591 27869999.970999989659 3956383.986000000965 60344.006018851 2024-02-04T00:08:40.028735+00:00 19994330.286000009626 29000000.009999990463 27870000.014000009745 3961604.039999999106 60344.006030603 2024-02-04T00:08:41.044123+00:00 19994330.287999991328 29000000.014999989420 27870000.028999999166 3960828.058999999892 60344.006041994 2024-02-04T00:08:42.028268+00:00 19994330.287999991328 28999999.996999979019 27870000.008999988437 3956752.842000000179 60344.006053746 2024-02-04T00:08:43.043656+00:00 19994330.284999970347 28999999.978000041097 27869999.947000000626 3957935.145999997854 60344.006065137 2024-02-04T00:08:44.027801+00:00 19994330.285000089556 28999999.991999980062 27870000.022000011057 3959053.871000006795 60344.006076889 2024-02-04T00:08:45.043190+00:00 19994330.284999970347 28999999.990999940783 27869999.986999988556 3956350.133999987971 60344.006088460 2024-02-04T00:08:46.042956+00:00 19994330.284999970347 29000000.050000071526 27870000.015999998897 3955082.888000010978 60344.006100032 2024-02-04T00:08:47.042724+00:00 19994330.287000060081 28999999.960999969393 27870000.010999981314 3959978.937999994028 60344.006111603 2024-02-04T00:08:48.042490+00:00 19994330.286000009626 29000000.041999999434 27869999.969000041485 3957390.050999999046 60344.006123174 2024-02-04T00:08:49.042256+00:00 19994330.288999918848 28999999.964999999851 27869999.958000000566 3960192.027999997139 60344.006134746 2024-02-04T00:08:50.042024+00:00 19994330.286000009626 29000000.008000001311 27870000.038999971002 3955398.131999998819 60344.006146317 2024-02-04T00:08:51.041791+00:00 19994330.286000009626 28999999.981999989599 27870000.074000000954 3957845.912000000011 60344.006157889 2024-02-04T00:08:52.041557+00:00 19994330.284000039101 29000000.026999998838 27869999.971999999136 3960659.969000012148 60344.006169460 2024-02-04T00:08:53.041324+00:00 19994330.284999970347 29000000.013999998569 27869999.958000000566 3959234.031999989878 60344.006181031 2024-02-04T00:08:54.041091+00:00 19994330.289000030607 28999999.983000010252 27869999.989000018686 3957080.026000007987 60344.006192603 2024-02-04T00:08:55.040858+00:00 19994330.284999970347 29000000.018999990076 27870000.034999970347 3959303.964000002015 60344.006204174 2024-02-04T00:08:56.040625+00:00 19994330.287000060081 28999999.998999979347 27869999.991000000387 3962507.966999993194 60344.006215745 2024-02-04T00:08:57.040391+00:00 19994330.285999998450 28999999.987000048161 27869999.965999960899 3952539.906000003219 60344.006227317 2024-02-04T00:08:58.040158+00:00 19994330.283999990672 28999999.986999988556 27870000.001000050455 3957549.145999997854 60344.006238888 2024-02-04T00:08:59.039925+00:00 19994330.287000011653 28999999.997999969870 27870000.028000000864 3957394.972000002861 60344.006250459 2024-02-04T00:09:00.039691+00:00 19994330.285999998450 28999999.999000009149 27870000.060000058264 3953895.986999989022 60344.006262031 2024-02-04T00:09:01.039458+00:00 19994330.285000000149 28999999.988000039011 27869999.905999898911 3956684.993000001181 60344.006273602 2024-02-04T00:09:02.039225+00:00 19994330.289000000805 29000000.047999981791 27870000.078000068665 3960574.937999994028 60344.006285173 2024-02-04T00:09:03.038992+00:00 19994330.285999979824 28999999.976000010967 27869999.958999991417 3955745.995000004768 60344.006296745 2024-02-04T00:09:04.038758+00:00 19994330.288000021130 28999999.992999970913 27869999.993000030518 3957463.112000017893 60344.006308316 2024-02-04T00:09:05.038525+00:00 19994330.285000000149 29000000.009999990463 27870000.059999939054 3954600.954999982845 60344.006319887 2024-02-04T00:09:06.038292+00:00 19994330.282999988645 28999999.968000050634 27869999.944000009447 3956599.038000016939 60344.006331278 2024-02-04T00:09:07.022437+00:00 19994330.288000021130 29000000.039999961853 27869999.996999979019 3955703.076999992132 60344.006343030 2024-02-04T00:09:08.037825+00:00 19994330.283999979496 28999999.988000039011 27870000.019000049680 3958721.866999983788 60344.006354602 2024-02-04T00:09:09.037592+00:00 19994330.283999979496 28999999.970999959856 27869999.967999938875 3957419.965000004042 60344.006366173 2024-02-04T00:09:10.037359+00:00 19994330.293000038713 29000000.018000010401 27870000.013000011444 3956068.108999996912 60344.006377744 2024-02-04T00:09:11.037125+00:00 19994330.282999988645 28999999.986999988556 27869999.990000009537 3954880.029000014067 60344.006389316 2024-02-04T00:09:12.036892+00:00 19994330.287999991328 29000000.011999960989 27870000.049000021070 3959418.898000001907 60344.006400887 2024-02-04T00:09:13.036658+00:00 19994330.282999988645 28999999.980000019073 27870000.006000038236 3960657.064000010025 60344.006412459 2024-02-04T00:09:14.036425+00:00 19994330.287000000477 29000000.044000029564 27869999.977999929339 3959112.938999981154 60344.006424030 2024-02-04T00:09:15.036192+00:00 19994330.287000000477 28999999.957000020891 27869999.950999978930 3960766.066000015009 60344.006435602 2024-02-04T00:09:16.035959+00:00 19994330.282999988645 29000000.062999960035 27870000.059000000358 3961669.909999995958 60344.006447173 2024-02-04T00:09:17.035725+00:00 19994330.291000008583 28999999.986999988556 27869999.949000000954 3954607.004999995232 60344.006458744 2024-02-04T00:09:18.035492+00:00 19994330.285000029951 29000000.027000069618 27870000.029999990016 3956160.000999987125 60344.006470316 2024-02-04T00:09:19.035260+00:00 19994330.286000009626 28999999.957999940962 27870000.010000009090 3956334.035000026226 60344.006481887 2024-02-04T00:09:20.035026+00:00 19994330.284999970347 28999999.967000011355 27869999.954000011086 3956642.949000000954 60344.006493459 2024-02-04T00:09:21.034793+00:00 19994330.286000009626 29000000.055999990553 27870000.072000000626 3961147.070999979973 60344.006505030 2024-02-04T00:09:22.034559+00:00 19994330.287000000477 28999999.980000019073 27869999.984999980778 3960180.006999998819 60344.006516601 2024-02-04T00:09:23.034327+00:00 19994330.283999979496 28999999.983999971300 27870000.004999998957 3958276.990000010002 60344.006528173 2024-02-04T00:09:24.034093+00:00 19994330.289000030607 29000000.014000058174 27869999.990000009537 3957105.951999992132 60344.006539744 2024-02-04T00:09:25.033860+00:00 19994330.286000009626 28999999.991000000387 27869999.951000008732 3953145.013999999035 60344.006551315 2024-02-04T00:09:26.033627+00:00 19994330.284999970347 29000000.000999990851 27870000.079999979585 3956514.083999990951 60344.006562887 2024-02-04T00:09:27.033393+00:00 19994330.284000039101 29000000.021999999881 27869999.934999998659 3958623.944000006188 60344.006574458 2024-02-04T00:09:28.033160+00:00 19994330.286999940872 28999999.991000011563 27870000.031000021845 3960675.020999997854 60344.006586029 2024-02-04T00:09:29.032927+00:00 19994330.284000039101 28999999.964000001550 27869999.964999970049 3957946.973000019789 60344.006597601 2024-02-04T00:09:30.032694+00:00 19994330.286999940872 29000000.010999981314 27869999.997000038624 3961160.965000004042 60344.006609172 2024-02-04T00:09:31.032460+00:00 19994330.289000030607 28999999.997000008821 27870000.026999950409 3959892.079999982845 60344.006620924 2024-02-04T00:09:32.047848+00:00 19994330.284999970347 29000000.006000008434 27869999.942000031471 3957582.923000007868 60344.006632315 2024-02-04T00:09:33.031993+00:00 19994330.285000089556 29000000.028000000864 27870000.105000019073 3953431.999000012875 60344.006644067 2024-02-04T00:09:34.047383+00:00 19994330.284999970347 29000000.012000020593 27870000.013999998569 3963091.032000004780 60344.006655457 2024-02-04T00:09:35.031527+00:00 19994330.287999991328 28999999.977999988943 27869999.965999960899 3956829.987999976147 60344.006667210 2024-02-04T00:09:36.046916+00:00 19994330.282999988645 28999999.977000001818 27869999.937999960035 3958065.930000007153 60344.006678600 2024-02-04T00:09:37.031061+00:00 19994330.287000060081 29000000.009999990463 27870000.034000039101 3958385.041000009049 60344.006690352 2024-02-04T00:09:38.046449+00:00 19994330.289999961853 29000000.000999990851 27869999.957000020891 3961884.076999961864 60344.006701743 2024-02-04T00:09:39.030594+00:00 19994330.286999940872 29000000.012000020593 27870000.057000041008 3960604.965000032913 60344.006713495 2024-02-04T00:09:40.045982+00:00 19994330.285000089556 28999999.971999999136 27869999.914999961853 3958871.008000016212 60344.006724886 2024-02-04T00:09:41.030128+00:00 19994330.283999919891 28999999.995999988168 27870000.095000028610 3955466.909999967087 60344.006736638 2024-02-04T00:09:42.045517+00:00 19994330.284000039101 29000000.008000019938 27869999.944000009447 3957734.078999996185 60344.006748029 2024-02-04T00:09:43.029661+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3957477.976000010967 60344.006759780 2024-02-04T00:09:44.045049+00:00 19994330.284999970347 28999999.993000030518 27869999.977000001818 3959062.000000000000 60344.006771171 2024-02-04T00:09:45.029195+00:00 19994330.291000008583 29000000.020999908447 27870000.024999979883 3962766.986000000965 60344.006782923 2024-02-04T00:09:46.044583+00:00 19994330.284000039101 29000000.002000089735 27870000.022999998182 3955221.926999986172 60344.006794314 2024-02-04T00:09:47.028729+00:00 19994330.285999890417 28999999.967999938875 27869999.982999920845 3957384.118000030983 60344.006806066 2024-02-04T00:09:48.044117+00:00 19994330.285000089556 28999999.996000051498 27869999.966000080109 3959825.976000010967 60344.006817457 2024-02-04T00:09:49.028261+00:00 19994330.287999991328 29000000.028000000864 27870000.082999940962 3959531.846999942791 60344.006829209 2024-02-04T00:09:50.043650+00:00 19994330.282999999821 28999999.993999961764 27869999.909000039101 3960582.166000009049 60344.006840600 2024-02-04T00:09:51.027796+00:00 19994330.285000000149 28999999.976000070572 27870000.021999958903 3958818.924000024796 60344.006852352 2024-02-04T00:09:52.043183+00:00 19994330.293000001460 29000000.059999939054 27870000.052999969572 3956630.055999993812 60344.006863923 2024-02-04T00:09:53.042951+00:00 19994330.282000001520 28999999.971999999136 27870000.000000000000 3956830.958999990951 60344.006875494 2024-02-04T00:09:54.042717+00:00 19994330.287999998778 29000000.001000050455 27869999.977000001818 3959696.062000035774 60344.006887066 2024-02-04T00:09:55.042482+00:00 19994330.284000009298 29000000.003999948502 27869999.984999999404 3955007.053999959957 60344.006898637 2024-02-04T00:09:56.042250+00:00 19994330.286999989301 29000000.022999998182 27870000.025000009686 3963330.912000000011 60344.006910209 2024-02-04T00:09:57.042017+00:00 19994330.283000018448 28999999.965999960899 27870000.000000000000 3957574.984000027180 60344.006921780 2024-02-04T00:09:58.041784+00:00 19994330.286999970675 29000000.009999990463 27870000.041999999434 3954109.027000010014 60344.006933351 2024-02-04T00:09:59.041551+00:00 19994330.287000000477 29000000.006000038236 27869999.934000000358 3957516.021999955177 60344.006944923 2024-02-04T00:10:00.041319+00:00 19994330.288000021130 29000000.014000058174 27870000.009999990463 3957021.902999997139 60344.006956494 2024-02-04T00:10:01.041084+00:00 19994330.284000009298 28999999.977999929339 27869999.991000000387 3955980.039000033867 60344.006968065 2024-02-04T00:10:02.040851+00:00 19994330.285000000149 28999999.984000001103 27870000.050000008196 3957871.104999959003 60344.006979637 2024-02-04T00:10:03.040618+00:00 19994330.285999979824 29000000.014000009745 27870000.004000011832 3957454.870000004768 60344.006991208 2024-02-04T00:10:04.040384+00:00 19994330.287000000477 28999999.993999991566 27869999.945999979973 3962621.077000021935 60344.007002779 2024-02-04T00:10:05.040151+00:00 19994330.282999988645 28999999.990000009537 27869999.991999980062 3955164.919000030030 60344.007014351 2024-02-04T00:10:06.039918+00:00 19994330.290000021458 29000000.035999979824 27870000.040000021458 3957520.086999952793 60344.007025922 2024-02-04T00:10:07.039684+00:00 19994330.286000009626 28999999.950000021607 27869999.991999980062 3961172.914000033867 60344.007037493 2024-02-04T00:10:08.039451+00:00 19994330.283999979496 29000000.005999978632 27870000.010000050068 3964793.060999989975 60344.007049065 2024-02-04T00:10:09.039219+00:00 19994330.288999971002 29000000.031000021845 27870000.003999948502 3963121.029999970924 60344.007060456 2024-02-04T00:10:10.023364+00:00 19994330.285000029951 28999999.997999999672 27870000.008000019938 3960408.038000047207 60344.007072208 2024-02-04T00:10:11.038751+00:00 19994330.283999979496 29000000.018000010401 27870000.007000029087 3959363.905999958981 60344.007083599 2024-02-04T00:10:12.022897+00:00 19994330.285000029951 28999999.962000008672 27869999.940000001341 3964665.054000020027 60344.007095350 2024-02-04T00:10:13.038286+00:00 19994330.291999999434 29000000.004000011832 27870000.019999921322 3957197.008000016212 60344.007106741 2024-02-04T00:10:14.022431+00:00 19994330.285000029951 29000000.000999990851 27870000.032000061125 3957364.025999962818 60344.007118493 2024-02-04T00:10:15.037819+00:00 19994330.285999950022 29000000.028000000864 27870000.041000008583 3959550.984000027180 60344.007130065 2024-02-04T00:10:16.037585+00:00 19994330.286000009626 28999999.988999959081 27869999.878000020981 3961089.000000000000 60344.007141636 2024-02-04T00:10:17.037352+00:00 19994330.282999988645 28999999.988000039011 27870000.033999919891 3965171.939000010025 60344.007153207 2024-02-04T00:10:18.037119+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3963104.990000010002 60344.007164779 2024-02-04T00:10:19.036886+00:00 19994330.284999970347 29000000.000999931246 27870000.026000019163 3961280.128999948967 60344.007176350 2024-02-04T00:10:20.036652+00:00 19994330.289000030607 29000000.036000009626 27870000.041000008583 3958309.759000002872 60344.007187922 2024-02-04T00:10:21.036418+00:00 19994330.284999970347 28999999.945000048727 27869999.927999969572 3954970.149000049103 60344.007199493 2024-02-04T00:10:22.036186+00:00 19994330.287000060081 29000000.044000029564 27870000.055999990553 3956972.929999948014 60344.007211064 2024-02-04T00:10:23.035952+00:00 19994330.286999940872 29000000.012999888510 27869999.993000030518 3959054.060000001919 60344.007222636 2024-02-04T00:10:24.035720+00:00 19994330.282999988645 29000000.009000059217 27869999.973000049591 3963769.025000036228 60344.007234207 2024-02-04T00:10:25.035486+00:00 19994330.286000009626 28999999.975999951363 27869999.978999968618 3957917.965999960899 60344.007245778 2024-02-04T00:10:26.035253+00:00 19994330.284999970347 28999999.977000001818 27870000.001000050455 3957814.997000039089 60344.007257350 2024-02-04T00:10:27.035019+00:00 19994330.290000081062 29000000.019000049680 27869999.995000001043 3958896.941999971867 60344.007268921 2024-02-04T00:10:28.034786+00:00 19994330.286999940872 29000000.039000030607 27870000.062999960035 3958809.087999999989 60344.007280492 2024-02-04T00:10:29.034553+00:00 19994330.287000060081 28999999.960999969393 27869999.973999980837 3957044.049000024796 60344.007292064 2024-02-04T00:10:30.034320+00:00 19994330.284999970347 28999999.996999979019 27870000.009999990463 3952000.944000006188 60344.007303635 2024-02-04T00:10:31.034087+00:00 19994330.284999970347 28999999.968000050634 27870000.009000059217 3958058.958000003826 60344.007315206 2024-02-04T00:10:32.033853+00:00 19994330.285000089556 29000000.044999960810 27869999.977000001818 3957494.014999986161 60344.007326778 2024-02-04T00:10:33.033620+00:00 19994330.284999970347 28999999.968000050634 27869999.932999998331 3958866.939000010025 60344.007338349 2024-02-04T00:10:34.033387+00:00 19994330.289999961853 29000000.026999950409 27870000.024000000209 3960280.062999964226 60344.007349921 2024-02-04T00:10:35.033154+00:00 19994330.285000089556 28999999.962999939919 27870000.013000000268 3956328.951000034809 60344.007361492 2024-02-04T00:10:36.032920+00:00 19994330.284999970347 29000000.041000008583 27870000.065999999642 3961168.135999978054 60344.007373063 2024-02-04T00:10:37.032687+00:00 19994330.287999991328 29000000.006000038236 27869999.981000009924 3958275.982999979984 60344.007384635 2024-02-04T00:10:38.032453+00:00 19994330.284999970347 28999999.996000051498 27869999.971999999136 3955505.996000051033 60344.007396387 2024-02-04T00:10:39.047842+00:00 19994330.284000039101 29000000.019000001252 27870000.012999981642 3953827.955999969970 60344.007407777 2024-02-04T00:10:40.031988+00:00 19994330.286000009626 28999999.986999999732 27869999.969999998808 3955080.064999998081 60344.007419530 2024-02-04T00:10:41.047375+00:00 19994330.289999961853 28999999.999000001699 27870000.017000019550 3959186.883000016212 60344.007430920 2024-02-04T00:10:42.031521+00:00 19994330.286000009626 28999999.982999999076 27869999.997999969870 3956482.083999990951 60344.007442673 2024-02-04T00:10:43.046909+00:00 19994330.284000039101 28999999.995000001043 27870000.019000049680 3961015.978000044823 60344.007454063 2024-02-04T00:10:44.031055+00:00 19994330.287000000477 28999999.976000010967 27869999.964999970049 3956066.960999966133 60344.007465815 2024-02-04T00:10:45.046442+00:00 19994330.285000000149 28999999.996999979019 27870000.005999978632 3960033.037999988068 60344.007477206 2024-02-04T00:10:46.030587+00:00 19994330.285999998450 29000000.026000019163 27870000.003000020981 3958882.993999958038 60344.007488958 2024-02-04T00:10:47.045976+00:00 19994330.287000000477 28999999.971999969333 27869999.972999989986 3959010.975000023842 60344.007500349 2024-02-04T00:10:48.030121+00:00 19994330.287000000477 29000000.041999999434 27869999.977000001818 3963279.024999976158 60344.007512101 2024-02-04T00:10:49.045510+00:00 19994330.285999998450 28999999.980000019073 27870000.055999990553 3963055.945000051986 60344.007523492 2024-02-04T00:10:50.029655+00:00 19994330.285999998450 29000000.021000031382 27870000.013999998569 3963434.995000004768 60344.007535243 2024-02-04T00:10:51.045043+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3962365.879999995232 60344.007546634 2024-02-04T00:10:52.029188+00:00 19994330.286000009626 28999999.992999970913 27869999.979999959469 3960663.152999997139 60344.007558386 2024-02-04T00:10:53.044576+00:00 19994330.285000000149 29000000.036000009626 27870000.014000058174 3958380.092000008095 60344.007569777 2024-02-04T00:10:54.028722+00:00 19994330.285000000149 28999999.980000019073 27869999.970999959856 3959846.886000037193 60344.007581529 2024-02-04T00:10:55.044110+00:00 19994330.291000008583 28999999.985000010580 27870000.014000058174 3964574.104999899864 60344.007592920 2024-02-04T00:10:56.028255+00:00 19994330.285999979824 29000000.042999979109 27870000.000000000000 3959427.937000035774 60344.007604672 2024-02-04T00:10:57.043643+00:00 19994330.282999988645 28999999.946000039577 27869999.970999959856 3958897.065999985207 60344.007616063 2024-02-04T00:10:58.027789+00:00 19994330.288000050932 28999999.979999899864 27870000.009999990463 3964215.035000085831 60344.007627815 2024-02-04T00:10:59.043178+00:00 19994330.283999979496 29000000.039000030607 27870000.054000020027 3954981.914999961853 60344.007639205 2024-02-04T00:11:00.027323+00:00 19994330.287000000477 28999999.985000010580 27870000.001000050455 3958245.944999932777 60344.007650957 2024-02-04T00:11:01.042709+00:00 19994330.281000021845 28999999.988999959081 27870000.026000019163 3958690.106000065804 60344.007662529 2024-02-04T00:11:02.042477+00:00 19994330.288999971002 29000000.008000019938 27869999.895999908447 3962784.856999992859 60344.007674100 2024-02-04T00:11:03.042245+00:00 19994330.287999991328 29000000.011000040919 27870000.026000019163 3958132.156000018120 60344.007685672 2024-02-04T00:11:04.042010+00:00 19994330.286000009626 29000000.003999948502 27870000.062999960035 3961133.990999937057 60344.007697243 2024-02-04T00:11:05.041777+00:00 19994330.287000000477 28999999.993000030518 27869999.933000091463 3963811.011000037193 60344.007708814 2024-02-04T00:11:06.041544+00:00 19994330.285000029951 29000000.014999989420 27870000.037999991328 3962825.985000013839 60344.007720386 2024-02-04T00:11:07.041310+00:00 19994330.284999970347 28999999.966000080109 27869999.939000010490 3965557.960999966133 60344.007731957 2024-02-04T00:11:08.041078+00:00 19994330.287000000477 29000000.015999909490 27870000.084999918938 3958590.901000022888 60344.007743528 2024-02-04T00:11:09.040844+00:00 19994330.286000009626 29000000.028000000864 27869999.949000000954 3961183.029000043869 60344.007755100 2024-02-04T00:11:10.040611+00:00 19994330.286999940872 28999999.984000090510 27870000.062000039965 3956051.113999962807 60344.007766490 2024-02-04T00:11:11.024757+00:00 19994330.285000089556 28999999.951999899000 27869999.955999970436 3964471.988000034820 60344.007778242 2024-02-04T00:11:12.040144+00:00 19994330.288999918848 29000000.032000061125 27869999.971000000834 3960588.914999961853 60344.007789633 2024-02-04T00:11:13.024290+00:00 19994330.282999988645 29000000.021999958903 27869999.953999999911 3965214.000000000000 60344.007801385 2024-02-04T00:11:14.039678+00:00 19994330.285000089556 28999999.996000051498 27870000.067999999970 3958898.065999985207 60344.007812776 2024-02-04T00:11:15.023823+00:00 19994330.286999940872 28999999.980999950320 27869999.944999989122 3959100.026999949943 60344.007824528 2024-02-04T00:11:16.039211+00:00 19994330.287000060081 29000000.011999990791 27870000.105999991298 3963533.932000041008 60344.007835919 2024-02-04T00:11:17.023357+00:00 19994330.286999940872 28999999.993000000715 27869999.975000020117 3963819.973999977112 60344.007847670 2024-02-04T00:11:18.038745+00:00 19994330.286000009626 29000000.040000010282 27870000.037000000477 3958671.086000084877 60344.007859061 2024-02-04T00:11:19.022890+00:00 19994330.287999991328 28999999.962000001222 27870000.005999978632 3961804.940999985207 60344.007870813 2024-02-04T00:11:20.038279+00:00 19994330.284000039101 29000000.006999999285 27869999.927000019699 3963022.003999948967 60344.007882204 2024-02-04T00:11:21.022423+00:00 19994330.284000039101 29000000.050000008196 27870000.029000010341 3961385.996000051033 60344.007893956 2024-02-04T00:11:22.037812+00:00 19994330.285999890417 28999999.986000001431 27870000.000000000000 3960265.031999946106 60344.007905347 2024-02-04T00:11:23.021957+00:00 19994330.287000060081 28999999.910999979824 27870000.001999970526 3963122.922000051010 60344.007917099 2024-02-04T00:11:24.037345+00:00 19994330.289000030607 29000000.040000021458 27870000.026000019163 3965384.115000010002 60344.007928670 2024-02-04T00:11:25.037112+00:00 19994330.282999988645 29000000.034999970347 27869999.986999988556 3962268.993999958038 60344.007940242 2024-02-04T00:11:26.036878+00:00 19994330.286999940872 28999999.972999989986 27869999.991999980062 3962834.955000042915 60344.007951813 2024-02-04T00:11:27.036645+00:00 19994330.287000060081 28999999.980000019073 27869999.971000019461 3964279.944000006188 60344.007963385 2024-02-04T00:11:28.036412+00:00 19994330.284999970347 29000000.030000030994 27870000.068000018597 3962908.014999986161 60344.007974956 2024-02-04T00:11:29.036179+00:00 19994330.286000009626 29000000.034999970347 27869999.909999970347 3968058.028999925125 60344.007986527 2024-02-04T00:11:30.035946+00:00 19994330.284999970347 28999999.974000040442 27870000.033999979496 3964961.998000026215 60344.007998099 2024-02-04T00:11:31.035712+00:00 19994330.290000081062 28999999.992999970913 27869999.971999999136 3966634.019999980927 60344.008009670 2024-02-04T00:11:32.035479+00:00 19994330.283999919891 28999999.998000029474 27870000.016000028700 3961279.940999985207 60344.008021241 2024-02-04T00:11:33.035246+00:00 19994330.287000060081 29000000.003999948502 27870000.021000031382 3963021.085000038147 60344.008032813 2024-02-04T00:11:34.035013+00:00 19994330.286000009626 28999999.970000028610 27870000.013000011444 3964377.983999968041 60344.008044384 2024-02-04T00:11:35.034779+00:00 19994330.284999970347 29000000.000000000000 27870000.004999998957 3962887.971000074875 60344.008055955 2024-02-04T00:11:36.034546+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3965290.059999942780 60344.008067527 2024-02-04T00:11:37.034313+00:00 19994330.287000060081 28999999.996999979019 27869999.957999940962 3962775.870000004768 60344.008079098 2024-02-04T00:11:38.034079+00:00 19994330.287000000477 29000000.014999989420 27870000.014000058174 3962047.205000042915 60344.008090669 2024-02-04T00:11:39.033847+00:00 19994330.287000000477 28999999.996999979019 27870000.011999960989 3963675.934999942780 60344.008102241 2024-02-04T00:11:40.033613+00:00 19994330.285999998450 28999999.974000100046 27870000.033999919891 3967183.971000074875 60344.008113812 2024-02-04T00:11:41.033379+00:00 19994330.285000000149 29000000.018000010401 27869999.911000009626 3963409.969999908935 60344.008125383 2024-02-04T00:11:42.033147+00:00 19994330.285999998450 28999999.983999971300 27870000.037999991328 3962874.025000094902 60344.008136955 2024-02-04T00:11:43.032914+00:00 19994330.283999990672 29000000.023999929428 27870000.055000070482 3960013.979999899864 60344.008148526 2024-02-04T00:11:44.032679+00:00 19994330.288000021130 28999999.950000051409 27869999.937000039965 3965140.954000114929 60344.008160098 2024-02-04T00:11:45.032447+00:00 19994330.289999991655 29000000.060000058264 27870000.002999901772 3957638.995999931823 60344.008171850 2024-02-04T00:11:46.047835+00:00 19994330.284000009298 28999999.964999910444 27870000.055999990553 3960794.027000070084 60344.008183240 2024-02-04T00:11:47.031981+00:00 19994330.285999979824 29000000.026000019163 27869999.974000100046 3967718.896999955177 60344.008194993 2024-02-04T00:11:48.047368+00:00 19994330.285000000149 28999999.986000061035 27869999.992999911308 3965665.108000040054 60344.008206383 2024-02-04T00:11:49.031514+00:00 19994330.287000000477 28999999.983999971300 27869999.991000059992 3963237.990999937057 60344.008218136 2024-02-04T00:11:50.046902+00:00 19994330.284000039101 29000000.013000011444 27869999.970999959856 3961388.088000059128 60344.008229526 2024-02-04T00:11:51.031047+00:00 19994330.287000000477 28999999.980000019073 27869999.991999998689 3965989.923999906052 60344.008241278 2024-02-04T00:11:52.046435+00:00 19994330.285999950022 29000000.016999959946 27870000.024000000209 3961294.045000075828 60344.008252669 2024-02-04T00:11:53.030581+00:00 19994330.285000029951 28999999.993000000715 27870000.043999999762 3961968.884999989998 60344.008264421 2024-02-04T00:11:54.045969+00:00 19994330.288999971002 29000000.030999999493 27870000.006999999285 3962256.082000017166 60344.008275812 2024-02-04T00:11:55.030114+00:00 19994330.285000029951 28999999.987999990582 27869999.983000010252 3959139.959999918938 60344.008287564 2024-02-04T00:11:56.045502+00:00 19994330.283999979496 29000000.011000011116 27869999.977000001818 3960501.082000017166 60344.008298954 2024-02-04T00:11:57.029648+00:00 19994330.287999991328 29000000.012000009418 27869999.984999980778 3963667.016000031959 60344.008310706 2024-02-04T00:11:58.045037+00:00 19994330.287000000477 28999999.952999979258 27870000.044000029564 3958219.939000010025 60344.008322097 2024-02-04T00:11:59.029182+00:00 19994330.284000039101 28999999.999000009149 27869999.965999960899 3963915.047999978065 60344.008333849 2024-02-04T00:12:00.044572+00:00 19994330.287000000477 29000000.002000000328 27870000.004999998957 3958214.001999973785 60344.008345240 2024-02-04T00:12:01.028715+00:00 19994330.288999971002 29000000.006999999285 27870000.007000029087 3961086.897000073921 60344.008356992 2024-02-04T00:12:02.044103+00:00 19994330.286000009626 29000000.028999980539 27869999.977000001818 3957429.110000013839 60344.008368382 2024-02-04T00:12:03.028249+00:00 19994330.282000008970 28999999.994000021368 27869999.995000001043 3960328.980999947060 60344.008380135 2024-02-04T00:12:04.043638+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3961594.985000013839 60344.008391525 2024-02-04T00:12:05.027782+00:00 19994330.289000030607 28999999.995000001043 27870000.044999960810 3959247.044000030030 60344.008403277 2024-02-04T00:12:06.043170+00:00 19994330.284000039101 29000000.002999961376 27870000.011000040919 3957842.990999937057 60344.008414668 2024-02-04T00:12:07.027315+00:00 19994330.285999890417 29000000.027000010014 27870000.013999998569 3961288.976000071038 60344.008426420 2024-02-04T00:12:08.042703+00:00 19994330.292000059038 28999999.944999989122 27869999.987999979407 3961511.979999899864 60344.008437992 2024-02-04T00:12:09.042471+00:00 19994330.282999988645 29000000.046999990940 27870000.004999998957 3954459.008000016212 60344.008449563 2024-02-04T00:12:10.042237+00:00 19994330.286000009626 29000000.017000019550 27869999.991999980062 3959991.990000010002 60344.008461135 2024-02-04T00:12:11.042004+00:00 19994330.281999949366 28999999.958000000566 27869999.985000010580 3958786.944000006188 60344.008472525 2024-02-04T00:12:12.026149+00:00 19994330.291000008583 29000000.047999981791 27869999.971999999136 3958335.067999958992 60344.008484277 2024-02-04T00:12:13.041537+00:00 19994330.282999988645 28999999.949000000954 27870000.060000058264 3962193.004000068177 60344.008495667 2024-02-04T00:12:14.025683+00:00 19994330.287000060081 29000000.039999961853 27869999.981999989599 3957844.939000010025 60344.008507420 2024-02-04T00:12:15.041071+00:00 19994330.286000009626 28999999.978000041097 27870000.019999980927 3960369.006999969017 60344.008518810 2024-02-04T00:12:16.025216+00:00 19994330.284999970347 29000000.001000050455 27870000.005999919027 3958741.980000019073 60344.008530563 2024-02-04T00:12:17.040604+00:00 19994330.286000009626 29000000.003000020981 27869999.981999989599 3954869.049000024796 60344.008541953 2024-02-04T00:12:18.024750+00:00 19994330.286000009626 29000000.019999980927 27870000.000000000000 3962741.059999942780 60344.008553705 2024-02-04T00:12:19.040137+00:00 19994330.286999940872 28999999.974999900907 27869999.971000079066 3960739.906000018120 60344.008565096 2024-02-04T00:12:20.024283+00:00 19994330.286000009626 29000000.003000020981 27870000.001999970526 3962409.202999948990 60344.008576848 2024-02-04T00:12:21.039671+00:00 19994330.289000030607 28999999.976000070572 27870000.057000041008 3954853.862000108231 60344.008588239 2024-02-04T00:12:22.023816+00:00 19994330.286000009626 29000000.015999909490 27869999.957999940962 3958360.995999931823 60344.008599991 2024-02-04T00:12:23.039205+00:00 19994330.284999970347 28999999.991000059992 27869999.967000011355 3960845.019000052940 60344.008611382 2024-02-04T00:12:24.023351+00:00 19994330.284000039101 29000000.019000049680 27870000.050000071526 3967169.004999995232 60344.008623133 2024-02-04T00:12:25.038738+00:00 19994330.286000009626 29000000.031999949366 27869999.997999910265 3964138.986999989022 60344.008634524 2024-02-04T00:12:26.022883+00:00 19994330.286999940872 28999999.942000031471 27869999.970000028610 3953507.901000022888 60344.008646276 2024-02-04T00:12:27.038271+00:00 19994330.284999970347 29000000.044999960810 27870000.016999959946 3959002.070999979973 60344.008657667 2024-02-04T00:12:28.022417+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3962183.885999917984 60344.008669419 2024-02-04T00:12:29.037805+00:00 19994330.291000008583 29000000.052000049502 27870000.043999999762 3956760.103000044823 60344.008680810 2024-02-04T00:12:30.021951+00:00 19994330.284000039101 29000000.006000000983 27870000.029000010341 3963394.039999961853 60344.008692562 2024-02-04T00:12:31.037341+00:00 19994330.285999998450 28999999.949000000954 27869999.956000000238 3960883.996000051033 60344.008704133 2024-02-04T00:12:32.037105+00:00 19994330.282999999821 29000000.003000009805 27870000.041999999434 3961875.937000035774 60344.008715705 2024-02-04T00:12:33.036872+00:00 19994330.287999998778 28999999.986999999732 27869999.961000010371 3962541.078999996185 60344.008727276 2024-02-04T00:12:34.036639+00:00 19994330.285999998450 28999999.991999980062 27870000.006999999285 3957249.923999906052 60344.008738847 2024-02-04T00:12:35.036405+00:00 19994330.283999990672 29000000.028000000864 27869999.996999979019 3960273.039000033867 60344.008750419 2024-02-04T00:12:36.036173+00:00 19994330.290000010282 29000000.018000010401 27869999.959000021219 3959737.967000008095 60344.008761990 2024-02-04T00:12:37.035939+00:00 19994330.285000011325 28999999.969999998808 27869999.993000000715 3961236.101999998093 60344.008773562 2024-02-04T00:12:38.035705+00:00 19994330.287000000477 28999999.995000001043 27870000.000999990851 3958492.944000006188 60344.008785133 2024-02-04T00:12:39.035473+00:00 19994330.282999988645 29000000.007000029087 27870000.051999989897 3959293.009999989998 60344.008796704 2024-02-04T00:12:40.035240+00:00 19994330.287000000477 29000000.000000000000 27869999.993000030518 3963945.939000010025 60344.008808276 2024-02-04T00:12:41.035006+00:00 19994330.287000000477 29000000.018999990076 27870000.036000009626 3958214.993999958038 60344.008819847 2024-02-04T00:12:42.034773+00:00 19994330.287000000477 29000000.002999961376 27869999.977999988943 3960090.975000023842 60344.008831418 2024-02-04T00:12:43.034540+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3957312.052999972831 60344.008842990 2024-02-04T00:12:44.034306+00:00 19994330.285000000149 28999999.984000030905 27870000.028000000864 3957010.966000080109 60344.008854561 2024-02-04T00:12:45.034073+00:00 19994330.284000039101 29000000.008999999613 27869999.977000001818 3963092.983999968041 60344.008866132 2024-02-04T00:12:46.033840+00:00 19994330.283999979496 28999999.995999988168 27870000.015999969095 3961135.083999990951 60344.008877704 2024-02-04T00:12:47.033606+00:00 19994330.288999971002 29000000.034999970347 27870000.006000038236 3962772.980000019073 60344.008889275 2024-02-04T00:12:48.033373+00:00 19994330.287000000477 29000000.012000080198 27870000.032999988645 3955220.032999991905 60344.008900846 2024-02-04T00:12:49.033140+00:00 19994330.287000000477 28999999.947999950498 27869999.935999989510 3959009.942999958992 60344.008912418 2024-02-04T00:12:50.032908+00:00 19994330.285000029951 29000000.046999931335 27870000.069000009447 3961394.979000092018 60344.008923989 2024-02-04T00:12:51.032673+00:00 19994330.284999970347 28999999.957000020891 27869999.993999961764 3963738.092999935150 60344.008935560 2024-02-04T00:12:52.032440+00:00 19994330.288000050932 29000000.047000050545 27869999.989000078291 3959418.001000047196 60344.008947132 2024-02-04T00:12:53.032207+00:00 19994330.282000008970 29000000.001000050455 27869999.966999888420 3960470.916000009049 60344.008958703 2024-02-04T00:12:54.031974+00:00 19994330.289999961853 29000000.010999921709 27870000.033000111580 3961976.026999949943 60344.008970456 2024-02-04T00:12:55.047362+00:00 19994330.285000029951 28999999.981000069529 27869999.984999898821 3960315.967000008095 60344.008981846 2024-02-04T00:12:56.031507+00:00 19994330.284999970347 28999999.993999961764 27870000.017000079155 3962778.011000037193 60344.008993598 2024-02-04T00:12:57.046896+00:00 19994330.288000050932 29000000.008000019938 27869999.940999981016 3960269.016999999993 60344.009004989 2024-02-04T00:12:58.031041+00:00 19994330.286000009626 28999999.945999979973 27870000.032999988645 3961948.054000000004 60344.009016741 2024-02-04T00:12:59.046429+00:00 19994330.282999988645 29000000.075000051409 27869999.957000020891 3960990.981000001077 60344.009028132 2024-02-04T00:13:00.030576+00:00 19994330.286999940872 28999999.954999919981 27870000.107999920845 3961682.927999998908 60344.009039884 2024-02-04T00:13:01.045962+00:00 19994330.287999991328 29000000.006000038236 27869999.921000000089 3957622.100000001024 60344.009051275 2024-02-04T00:13:02.030108+00:00 19994330.286000009626 28999999.973999980837 27869999.948000069708 3960327.031999997795 60344.009063027 2024-02-04T00:13:03.045497+00:00 19994330.287000060081 29000000.062000039965 27870000.093999978155 3958922.932000000030 60344.009074417 2024-02-04T00:13:04.029641+00:00 19994330.286000009626 28999999.924000021070 27869999.980999950320 3958738.978000000119 60344.009086169 2024-02-04T00:13:05.045030+00:00 19994330.285999890417 29000000.042999979109 27870000.050000071526 3963464.934999999125 60344.009097560 2024-02-04T00:13:06.029175+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3961855.058000005782 60344.009109312 2024-02-04T00:13:07.044563+00:00 19994330.282000061125 28999999.995000001043 27869999.924999948591 3960399.004999995232 60344.009120703 2024-02-04T00:13:08.028709+00:00 19994330.289000030607 29000000.019000001252 27870000.061000000685 3963305.001000002027 60344.009132455 2024-02-04T00:13:09.044097+00:00 19994330.287999991328 28999999.973999988288 27870000.047000009567 3955603.021999999881 60344.009143845 2024-02-04T00:13:10.028242+00:00 19994330.283999919891 28999999.993000000715 27869999.962999999523 3956858.947999998927 60344.009155598 2024-02-04T00:13:11.043630+00:00 19994330.289000030607 28999999.976000010967 27869999.997999981046 3954720.980000004172 60344.009166988 2024-02-04T00:13:12.027775+00:00 19994330.282999988645 29000000.025999989361 27869999.951000008732 3958978.048999994993 60344.009178740 2024-02-04T00:13:13.043164+00:00 19994330.287000060081 29000000.043999999762 27870000.112000018358 3957346.031000003219 60344.009190131 2024-02-04T00:13:14.027309+00:00 19994330.281999949366 28999999.934999998659 27869999.892999980599 3954972.952999994159 60344.009201702 2024-02-04T00:13:15.027076+00:00 19994330.289999961853 29000000.031000021845 27869999.989000018686 3963491.035000010859 60344.009213273 2024-02-04T00:13:16.026842+00:00 19994330.282999988645 29000000.028999980539 27870000.044999990612 3960220.039999992121 60344.009224845 2024-02-04T00:13:17.026609+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3956071.890000001062 60344.009236597 2024-02-04T00:13:18.041997+00:00 19994330.291000008583 28999999.966999951750 27870000.026000019163 3959798.079999998212 60344.009247988 2024-02-04T00:13:19.026142+00:00 19994330.282999988645 29000000.008999999613 27869999.950999978930 3958876.899000003934 60344.009259740 2024-02-04T00:13:20.041531+00:00 19994330.286000009626 29000000.005000051111 27870000.065000001341 3959894.061999992002 60344.009271130 2024-02-04T00:13:21.025676+00:00 19994330.285000089556 29000000.005999978632 27869999.967000011355 3960203.980000004172 60344.009282883 2024-02-04T00:13:22.041064+00:00 19994330.286999940872 29000000.048999968916 27869999.975000020117 3962476.024000003934 60344.009294273 2024-02-04T00:13:23.025210+00:00 19994330.286000009626 28999999.982000049204 27870000.040999948978 3966222.071999996901 60344.009306026 2024-02-04T00:13:24.040598+00:00 19994330.284999970347 28999999.974999960512 27870000.020000040531 3959753.030000001192 60344.009317416 2024-02-04T00:13:25.024743+00:00 19994330.287000000477 28999999.978999968618 27869999.954999979585 3957980.957000001799 60344.009329168 2024-02-04T00:13:26.040132+00:00 19994330.285999998450 29000000.037999991328 27869999.985000010580 3962313.863999993075 60344.009340559 2024-02-04T00:13:27.024276+00:00 19994330.285999998450 28999999.983000040054 27870000.013999938965 3960617.125000000000 60344.009352311 2024-02-04T00:13:28.039664+00:00 19994330.285000000149 28999999.986999988556 27869999.987000111490 3961080.890000001062 60344.009363702 2024-02-04T00:13:29.023810+00:00 19994330.287000000477 29000000.004999998957 27870000.049999948591 3959980.113000005018 60344.009375454 2024-02-04T00:13:30.039198+00:00 19994330.285000000149 28999999.996999979019 27870000.021000031382 3963161.939000010025 60344.009386844 2024-02-04T00:13:31.023344+00:00 19994330.285000011325 29000000.043000098318 27869999.962999939919 3959392.023999989033 60344.009398596 2024-02-04T00:13:32.038730+00:00 19994330.290999978781 28999999.974999900907 27869999.948000069708 3959940.951999992132 60344.009409987 2024-02-04T00:13:33.022875+00:00 19994330.287000000477 29000000.006000038236 27870000.057999968529 3963686.960000007879 60344.009421739 2024-02-04T00:13:34.038265+00:00 19994330.284000009298 29000000.004999998957 27870000.021000031382 3961688.095999985933 60344.009433130 2024-02-04T00:13:35.022410+00:00 19994330.284000009298 28999999.977000001818 27870000.024999979883 3957086.014000027906 60344.009444882 2024-02-04T00:13:36.037799+00:00 19994330.287000000477 28999999.993000030518 27869999.953999999911 3960428.971999973059 60344.009456272 2024-02-04T00:13:37.021944+00:00 19994330.285999979824 29000000.003000020981 27869999.975000020117 3959516.887000023853 60344.009468025 2024-02-04T00:13:38.037332+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3958915.112999976147 60344.009479415 2024-02-04T00:13:39.021478+00:00 19994330.287000000477 29000000.022999998182 27869999.973999980837 3959070.924000024796 60344.009491167 2024-02-04T00:13:40.036866+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3957654.080999999773 60344.009502739 2024-02-04T00:13:41.036632+00:00 19994330.286000009626 28999999.987999919802 27870000.043000098318 3958982.993999987841 60344.009514310 2024-02-04T00:13:42.036399+00:00 19994330.286000009626 29000000.001999970526 27869999.983999971300 3960649.034000008833 60344.009525882 2024-02-04T00:13:43.036165+00:00 19994330.287000000477 29000000.007000088692 27869999.990000009537 3960562.034999995958 60344.009537453 2024-02-04T00:13:44.035932+00:00 19994330.285000029951 28999999.991999998689 27869999.963999990374 3957751.928999990225 60344.009549025 2024-02-04T00:13:45.035700+00:00 19994330.284999970347 29000000.017000000924 27870000.026000019163 3961631.930000007153 60344.009560596 2024-02-04T00:13:46.035466+00:00 19994330.291000008583 29000000.000999998301 27869999.982000000775 3957819.078000009060 60344.009572167 2024-02-04T00:13:47.035232+00:00 19994330.286000009626 28999999.978999998420 27870000.057000000030 3956928.964999973774 60344.009583739 2024-02-04T00:13:48.034999+00:00 19994330.284999970347 28999999.995000001043 27869999.943999990821 3961355.034000008833 60344.009595310 2024-02-04T00:13:49.034767+00:00 19994330.285000029951 29000000.032000008970 27870000.042000010610 3959107.957000017166 60344.009606881 2024-02-04T00:13:50.034533+00:00 19994330.282000008970 28999999.988000009209 27870000.059000000358 3959071.044000000227 60344.009618453 2024-02-04T00:13:51.034300+00:00 19994330.288999971002 28999999.951999988407 27869999.903000000864 3961120.131999998819 60344.009630024 2024-02-04T00:13:52.034067+00:00 19994330.286000009626 29000000.043999969959 27870000.050999999046 3961796.817000002135 60344.009641595 2024-02-04T00:13:53.033833+00:00 19994330.289000030607 28999999.994000021368 27870000.002000000328 3959186.035999984015 60344.009653167 2024-02-04T00:13:54.033600+00:00 19994330.286000009626 28999999.984000030905 27869999.949000000954 3961561.069000006188 60344.009664738 2024-02-04T00:13:55.033367+00:00 19994330.285999890417 29000000.058999959379 27870000.041000008583 3962545.983000009786 60344.009676309 2024-02-04T00:13:56.033134+00:00 19994330.284000039101 28999999.949000000954 27870000.005999978632 3955681.933999984991 60344.009687881 2024-02-04T00:13:57.032900+00:00 19994330.287000060081 29000000.021000031382 27869999.947000030428 3965226.995000004768 60344.009699452 2024-02-04T00:13:58.032667+00:00 19994330.286999940872 28999999.980000019073 27870000.039999961853 3960829.014999986161 60344.009711023 2024-02-04T00:13:59.032433+00:00 19994330.284000039101 29000000.011999960989 27869999.949000000954 3961422.967000008095 60344.009722595 2024-02-04T00:14:00.032202+00:00 19994330.289999961853 29000000.000000000000 27870000.012000020593 3958668.048000007868 60344.009734166 2024-02-04T00:14:01.031967+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3965581.009000002872 60344.009745738 2024-02-04T00:14:02.031734+00:00 19994330.283999919891 29000000.006000038236 27870000.033000048250 3960976.009000002872 60344.009757309 2024-02-04T00:14:03.031500+00:00 19994330.286000009626 28999999.960999969393 27869999.998999949545 3956569.916999996174 60344.009769061 2024-02-04T00:14:04.046890+00:00 19994330.284000039101 28999999.980000019073 27869999.997999969870 3965580.011999994982 60344.009780452 2024-02-04T00:14:05.031035+00:00 19994330.287999991328 29000000.047999981791 27870000.029000040144 3959621.037000000011 60344.009792204 2024-02-04T00:14:06.046422+00:00 19994330.284999970347 28999999.998000029474 27869999.950000051409 3960978.013000010978 60344.009803595 2024-02-04T00:14:07.030568+00:00 19994330.290000081062 28999999.995999928564 27870000.079999919981 3957734.914999961853 60344.009815346 2024-02-04T00:14:08.045956+00:00 19994330.284999970347 29000000.007000088692 27869999.979000091553 3960196.048000038136 60344.009826737 2024-02-04T00:14:09.030101+00:00 19994330.284999970347 28999999.972999930382 27869999.987999919802 3957086.986999989022 60344.009838489 2024-02-04T00:14:10.045489+00:00 19994330.284000039101 28999999.997000098228 27869999.991999980062 3962327.986000000965 60344.009849880 2024-02-04T00:14:11.029635+00:00 19994330.286999940872 29000000.042999979109 27870000.016000028700 3956914.994000018109 60344.009861632 2024-02-04T00:14:12.045023+00:00 19994330.287000060081 28999999.970999959856 27870000.016000028700 3959326.115999997128 60344.009873023 2024-02-04T00:14:13.029168+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3961008.881999969017 60344.009884775 2024-02-04T00:14:14.044557+00:00 19994330.287999991328 28999999.991999980062 27869999.909999970347 3965273.138000010978 60344.009896166 2024-02-04T00:14:15.028702+00:00 19994330.284999970347 28999999.988000039011 27870000.000000000000 3959680.907999991905 60344.009907918 2024-02-04T00:14:16.044089+00:00 19994330.286000009626 29000000.004999998957 27870000.014999989420 3956106.062000035774 60344.009919308 2024-02-04T00:14:17.028235+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3962684.958999990951 60344.009931060 2024-02-04T00:14:18.043623+00:00 19994330.285000089556 29000000.039000030607 27870000.055999990553 3954576.921999990940 60344.009942451 2024-02-04T00:14:19.027770+00:00 19994330.287000000477 28999999.962999939919 27869999.970000028610 3961090.060999989975 60344.009954022 2024-02-04T00:14:20.027535+00:00 19994330.287999998778 29000000.074000000954 27870000.016000028700 3960314.015999972820 60344.009965594 2024-02-04T00:14:21.027302+00:00 19994330.287999998778 28999999.929000001401 27869999.988999959081 3957421.013000010978 60344.009977165 2024-02-04T00:14:22.027069+00:00 19994330.285000011325 29000000.046999998391 27870000.011999960989 3955188.016000031959 60344.009988736 2024-02-04T00:14:23.026835+00:00 19994330.285000000149 28999999.991999998689 27869999.978000041097 3960061.904999970924 60344.010000308 2024-02-04T00:14:24.026602+00:00 19994330.285000000149 28999999.949999999255 27869999.985999941826 3961593.022000014782 60344.010012060 2024-02-04T00:14:25.041990+00:00 19994330.284000009298 29000000.006999999285 27869999.956000000238 3961166.070999979973 60344.010023450 2024-02-04T00:14:26.026136+00:00 19994330.289000000805 28999999.997999999672 27870000.065000001341 3965534.055999993812 60344.010035203 2024-02-04T00:14:27.041524+00:00 19994330.281999979168 29000000.039999991655 27870000.020000010729 3961998.952000021935 60344.010046593 2024-02-04T00:14:28.025670+00:00 19994330.291000008583 29000000.006000008434 27869999.964999988675 3963728.917999982834 60344.010058346 2024-02-04T00:14:29.041057+00:00 19994330.287000000477 28999999.958000000566 27870000.013999998569 3963772.043000041973 60344.010069736 2024-02-04T00:14:30.025203+00:00 19994330.285000000149 29000000.023999989033 27870000.080000009388 3962950.033999979030 60344.010081488 2024-02-04T00:14:31.040591+00:00 19994330.285999979824 28999999.989000018686 27869999.944000009447 3961089.959999979008 60344.010092879 2024-02-04T00:14:32.024736+00:00 19994330.286000009626 28999999.967999991030 27870000.002000000328 3961780.990000010002 60344.010104631 2024-02-04T00:14:33.040124+00:00 19994330.287000000477 29000000.062999960035 27869999.956999961287 3962002.053000032902 60344.010116022 2024-02-04T00:14:34.024270+00:00 19994330.282999988645 28999999.979000028223 27869999.998000029474 3962630.936999977101 60344.010127774 2024-02-04T00:14:35.039658+00:00 19994330.290000021458 28999999.977000001818 27870000.041000008583 3962022.060000001919 60344.010139165 2024-02-04T00:14:36.023803+00:00 19994330.284999970347 28999999.987999979407 27869999.944000009447 3961354.971000016201 60344.010150916 2024-02-04T00:14:37.039191+00:00 19994330.284000039101 29000000.013999998569 27869999.992999970913 3963081.996999979019 60344.010162307 2024-02-04T00:14:38.023337+00:00 19994330.287999991328 29000000.029000040144 27869999.962000008672 3965265.984000027180 60344.010174059 2024-02-04T00:14:39.038726+00:00 19994330.286000009626 28999999.986999988556 27870000.086000028998 3964721.002999960911 60344.010185450 2024-02-04T00:14:40.022871+00:00 19994330.283999979496 28999999.988999959081 27870000.024999979883 3956471.009999989998 60344.010197202 2024-02-04T00:14:41.038258+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3954326.045000017155 60344.010208593 2024-02-04T00:14:42.022404+00:00 19994330.291000008583 29000000.004999998957 27869999.979000028223 3953921.979000031948 60344.010220345 2024-02-04T00:14:43.037792+00:00 19994330.282000008970 29000000.010999921709 27869999.984999950975 3959149.052999972831 60344.010231735 2024-02-04T00:14:44.021938+00:00 19994330.287999991328 28999999.969000101089 27870000.019999980927 3961520.007000029087 60344.010243488 2024-02-04T00:14:45.037325+00:00 19994330.283999979496 29000000.016999959946 27869999.996999979019 3962539.957999945153 60344.010254878 2024-02-04T00:14:46.021471+00:00 19994330.286000009626 29000000.006999969482 27870000.016000028700 3960186.994000018109 60344.010266630 2024-02-04T00:14:47.036859+00:00 19994330.287999991328 29000000.022000070661 27870000.016000028700 3960292.999000012875 60344.010278202 2024-02-04T00:14:48.036625+00:00 19994330.284000039101 28999999.960999969393 27869999.960999969393 3959320.926999986172 60344.010289773 2024-02-04T00:14:49.036392+00:00 19994330.288999918848 29000000.001999970526 27870000.037999991328 3954015.051999986172 60344.010301345 2024-02-04T00:14:50.036158+00:00 19994330.284000039101 29000000.006000038236 27869999.997000098228 3961001.966000020970 60344.010312916 2024-02-04T00:14:51.035926+00:00 19994330.287999991328 29000000.003000020981 27870000.004999998957 3960714.090000032913 60344.010324487 2024-02-04T00:14:52.035693+00:00 19994330.286000009626 29000000.013999938965 27869999.969999909401 3953822.913999975193 60344.010336059 2024-02-04T00:14:53.035460+00:00 19994330.284999970347 28999999.986999988556 27869999.985000010580 3956530.093999981880 60344.010347630 2024-02-04T00:14:54.035226+00:00 19994330.285000089556 29000000.009999990463 27870000.040000081062 3954152.972000002861 60344.010359202 2024-02-04T00:14:55.034993+00:00 19994330.284999970347 29000000.008000019938 27869999.942999958992 3952213.998000026215 60344.010370773 2024-02-04T00:14:56.034760+00:00 19994330.292000059038 28999999.960999969393 27870000.011000040919 3961426.928999959957 60344.010382344 2024-02-04T00:14:57.034526+00:00 19994330.284999970347 29000000.018000010401 27869999.953999999911 3955945.077000021935 60344.010393916 2024-02-04T00:14:58.034294+00:00 19994330.284999970347 29000000.013000000268 27870000.102999929339 3961070.000000000000 60344.010405487 2024-02-04T00:14:59.034060+00:00 19994330.284000039101 28999999.991000000387 27869999.986999988556 3961780.888000010978 60344.010417058 2024-02-04T00:15:00.033829+00:00 19994330.283999919891 29000000.003000009805 27870000.030000090599 3957338.038999975193 60344.010428630 2024-02-04T00:15:01.033593+00:00 19994330.288000110537 29000000.037000000477 27869999.945999979973 3958506.013000010978 60344.010440201 2024-02-04T00:15:02.033360+00:00 19994330.284999970347 28999999.998000010848 27870000.000000000000 3960983.019999980927 60344.010451772 2024-02-04T00:15:03.033127+00:00 19994330.286999940872 28999999.988999988884 27869999.982000000775 3960671.945000051986 60344.010463344 2024-02-04T00:15:04.032893+00:00 19994330.287999991328 28999999.977999988943 27869999.965999998152 3960772.047999978065 60344.010474915 2024-02-04T00:15:05.032661+00:00 19994330.286000009626 28999999.997000008821 27870000.060000009835 3959774.953000009060 60344.010486486 2024-02-04T00:15:06.032427+00:00 19994330.285000089556 28999999.991000000387 27869999.951999988407 3958176.066999971867 60344.010498058 2024-02-04T00:15:07.032194+00:00 19994330.283999919891 29000000.042999979109 27870000.045999988914 3956387.985000013839 60344.010509629 2024-02-04T00:15:08.031961+00:00 19994330.287999991328 29000000.002000030130 27870000.013000011444 3959196.003000020981 60344.010521200 2024-02-04T00:15:09.031727+00:00 19994330.286000009626 29000000.006999969482 27869999.955000009388 3957729.016999959946 60344.010532772 2024-02-04T00:15:10.031494+00:00 19994330.287000060081 28999999.965000029653 27870000.010999981314 3957292.989000021946 60344.010544524 2024-02-04T00:15:11.046882+00:00 19994330.286999940872 29000000.028999980539 27870000.022000011057 3957886.978999971878 60344.010555915 2024-02-04T00:15:12.031028+00:00 19994330.286000009626 29000000.022000011057 27870000.015999969095 3957394.975000023842 60344.010567667 2024-02-04T00:15:13.046416+00:00 19994330.285000000149 28999999.934000018984 27869999.980000019073 3958712.059999942780 60344.010579058 2024-02-04T00:15:14.030561+00:00 19994330.283999990672 29000000.020999971777 27869999.975000020117 3959335.972000002861 60344.010590809 2024-02-04T00:15:15.045950+00:00 19994330.289999999106 28999999.991000000387 27870000.001999970526 3957405.985000013839 60344.010602200 2024-02-04T00:15:16.030095+00:00 19994330.284000009298 29000000.011000040919 27870000.044000029564 3960830.030000091065 60344.010613952 2024-02-04T00:15:17.045482+00:00 19994330.287000000477 28999999.960999969393 27869999.938999950886 3960497.929999948014 60344.010625343 2024-02-04T00:15:18.029628+00:00 19994330.286999989301 29000000.050999999046 27870000.031000021845 3955265.062000035774 60344.010637095 2024-02-04T00:15:19.045016+00:00 19994330.284000009298 29000000.006000038236 27869999.993000030518 3955528.906999946106 60344.010648486 2024-02-04T00:15:20.029162+00:00 19994330.285999979824 28999999.964999910444 27869999.949999991804 3960994.151000022888 60344.010660057 2024-02-04T00:15:21.028929+00:00 19994330.286000009626 28999999.967000011355 27870000.055999930948 3959195.963999987114 60344.010671629 2024-02-04T00:15:22.028695+00:00 19994330.285000000149 29000000.054000020027 27870000.050000071526 3959826.019999980927 60344.010683200 2024-02-04T00:15:23.028462+00:00 19994330.288000021130 28999999.970000028610 27869999.947000030428 3954350.912999988068 60344.010694771 2024-02-04T00:15:24.028229+00:00 19994330.288999971002 28999999.996000051498 27869999.973999980837 3958890.991999983788 60344.010706343 2024-02-04T00:15:25.027997+00:00 19994330.284000039101 29000000.047999981791 27870000.019999980927 3962483.986000061035 60344.010717914 2024-02-04T00:15:26.027762+00:00 19994330.284999970347 28999999.949000000954 27870000.011999960989 3961505.059000014793 60344.010729485 2024-02-04T00:15:27.027529+00:00 19994330.286000009626 29000000.016999959946 27870000.039000030607 3959602.072000027169 60344.010741057 2024-02-04T00:15:28.027296+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3958499.940999985207 60344.010752628 2024-02-04T00:15:29.027062+00:00 19994330.282000008970 29000000.009999990463 27869999.995999928564 3959726.057999968994 60344.010764199 2024-02-04T00:15:30.026829+00:00 19994330.287000000477 29000000.011999960989 27870000.000000000000 3960448.927999972831 60344.010775771 2024-02-04T00:15:31.026595+00:00 19994330.291999999434 28999999.973999980837 27869999.981000069529 3957837.968999981880 60344.010787342 2024-02-04T00:15:32.026363+00:00 19994330.283999979496 29000000.034000039101 27870000.033999919891 3962757.017000079155 60344.010798913 2024-02-04T00:15:33.026129+00:00 19994330.285000029951 28999999.977000001818 27869999.917000059038 3958835.998999952804 60344.010810666 2024-02-04T00:15:34.041517+00:00 19994330.284999970347 29000000.003000020981 27870000.082999940962 3959011.032000064850 60344.010822056 2024-02-04T00:15:35.025664+00:00 19994330.286000009626 29000000.019999999553 27869999.930000070482 3957529.023999928962 60344.010833808 2024-02-04T00:15:36.041051+00:00 19994330.287000000477 28999999.971999999136 27870000.041000008583 3956176.955000042915 60344.010845199 2024-02-04T00:15:37.025196+00:00 19994330.285000029951 28999999.999000001699 27870000.004999998957 3956715.046999930870 60344.010856951 2024-02-04T00:15:38.040584+00:00 19994330.287999931723 29000000.011000011116 27869999.942999958992 3960259.997000098228 60344.010868342 2024-02-04T00:15:39.024730+00:00 19994330.287000060081 29000000.031999990344 27870000.070999979973 3957573.956999897957 60344.010880094 2024-02-04T00:15:40.040118+00:00 19994330.284999970347 28999999.960000008345 27869999.940999981016 3958221.944000006188 60344.010891485 2024-02-04T00:15:41.024263+00:00 19994330.284999970347 29000000.027000010014 27870000.001000050455 3959262.116000055801 60344.010903236 2024-02-04T00:15:42.039651+00:00 19994330.286000009626 29000000.032999988645 27870000.028999999166 3957855.927000045776 60344.010914627 2024-02-04T00:15:43.023796+00:00 19994330.285000089556 28999999.953000009060 27869999.993999999017 3964044.050999999046 60344.010926379 2024-02-04T00:15:44.039185+00:00 19994330.286999940872 28999999.986000001431 27869999.932999998331 3959205.949999928009 60344.010937770 2024-02-04T00:15:45.023330+00:00 19994330.287999991328 29000000.032000008970 27870000.052999999374 3959926.011999965180 60344.010949522 2024-02-04T00:15:46.038718+00:00 19994330.286000009626 28999999.964999970049 27870000.015999998897 3959914.947000027169 60344.010960913 2024-02-04T00:15:47.022864+00:00 19994330.284000039101 29000000.022000011057 27869999.967999991030 3960125.085000038147 60344.010972665 2024-02-04T00:15:48.038251+00:00 19994330.286000009626 28999999.972999989986 27870000.043999999762 3959816.952999948990 60344.010984056 2024-02-04T00:15:49.022397+00:00 19994330.286000009626 29000000.056999981403 27869999.993000000715 3959645.081000090111 60344.010995808 2024-02-04T00:15:50.037785+00:00 19994330.287999991328 28999999.951000031084 27870000.002000000328 3956094.021999955177 60344.011007198 2024-02-04T00:15:51.021931+00:00 19994330.283999919891 29000000.011999960989 27870000.082000020891 3959066.927000045776 60344.011018950 2024-02-04T00:15:52.037319+00:00 19994330.289000030607 28999999.990000009537 27869999.889999989420 3957733.969999908935 60344.011030341 2024-02-04T00:15:53.021464+00:00 19994330.286000009626 29000000.005999978632 27870000.032999988645 3961141.029000043869 60344.011042093 2024-02-04T00:15:54.036852+00:00 19994330.286000009626 28999999.991999980062 27869999.941999968141 3966423.031999946106 60344.011053484 2024-02-04T00:15:55.020998+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3958758.963000059128 60344.011065236 2024-02-04T00:15:56.036386+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3961180.924000024796 60344.011076807 2024-02-04T00:15:57.036153+00:00 19994330.287000060081 28999999.993000030518 27870000.027000010014 3959175.101999998093 60344.011088379 2024-02-04T00:15:58.035919+00:00 19994330.284000039101 29000000.005999919027 27869999.950000051409 3956521.987999916077 60344.011099950 2024-02-04T00:15:59.035686+00:00 19994330.288999918848 29000000.007000088692 27870000.015999969095 3956263.021000028122 60344.011111521 2024-02-04T00:16:00.035453+00:00 19994330.285000089556 28999999.977000001818 27870000.055000010878 3959692.952000021935 60344.011123093 2024-02-04T00:16:01.035219+00:00 19994330.288999918848 28999999.968999978155 27869999.937999960035 3962563.039999961853 60344.011134664 2024-02-04T00:16:02.034986+00:00 19994330.282999988645 29000000.024999979883 27870000.014999989420 3957088.840000032913 60344.011146235 2024-02-04T00:16:03.034753+00:00 19994330.286000009626 28999999.996999979019 27869999.996000051498 3956969.078999996185 60344.011157807 2024-02-04T00:16:04.034520+00:00 19994330.285000089556 29000000.014000058174 27869999.934999939054 3957440.098999977112 60344.011169378 2024-02-04T00:16:05.034287+00:00 19994330.288999918848 28999999.993999961764 27870000.088000059128 3958624.976000071038 60344.011180949 2024-02-04T00:16:06.034053+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3961398.959999918938 60344.011192521 2024-02-04T00:16:07.033820+00:00 19994330.287000000477 29000000.021000031382 27869999.990999940783 3959288.082000017166 60344.011204092 2024-02-04T00:16:08.033587+00:00 19994330.287999998778 28999999.977000001818 27870000.027000069618 3964703.935000061989 60344.011215664 2024-02-04T00:16:09.033353+00:00 19994330.285999998450 29000000.008999940008 27870000.008999940008 3961744.972999929916 60344.011227235 2024-02-04T00:16:10.033121+00:00 19994330.282000008970 28999999.977000001818 27870000.008000019938 3959892.013000010978 60344.011238806 2024-02-04T00:16:11.032887+00:00 19994330.287000000477 29000000.043000098318 27869999.967000011355 3959073.930999993812 60344.011250378 2024-02-04T00:16:12.032656+00:00 19994330.285999979824 28999999.969999998808 27870000.031999949366 3964858.047000051010 60344.011261949 2024-02-04T00:16:13.032420+00:00 19994330.288000021130 29000000.030999999493 27869999.952000018209 3965855.046999930870 60344.011273521 2024-02-04T00:16:14.032187+00:00 19994330.285999979824 28999999.962000001222 27870000.001000050455 3957385.055000067223 60344.011285092 2024-02-04T00:16:15.031954+00:00 19994330.285000000149 29000000.002000000328 27869999.980999950320 3962407.931999921799 60344.011296663 2024-02-04T00:16:16.031721+00:00 19994330.287000000477 28999999.991000000387 27870000.063000079244 3962080.015000104904 60344.011308235 2024-02-04T00:16:17.031488+00:00 19994330.285000029951 29000000.027000010014 27869999.949999928474 3962044.985999941826 60344.011319987 2024-02-04T00:16:18.046875+00:00 19994330.282999988645 28999999.982999980450 27870000.082000020891 3960421.024999976158 60344.011331378 2024-02-04T00:16:19.031021+00:00 19994330.287999991328 29000000.000000000000 27869999.947000030428 3961849.933000088204 60344.011343130 2024-02-04T00:16:20.046409+00:00 19994330.289000030607 29000000.028000030667 27870000.032000001520 3961341.115999937057 60344.011354520 2024-02-04T00:16:21.030554+00:00 19994330.283999979496 28999999.978999968618 27869999.931000001729 3958384.919999957085 60344.011366272 2024-02-04T00:16:22.045943+00:00 19994330.287000000477 28999999.999000009149 27869999.997999999672 3963135.922000051010 60344.011377663 2024-02-04T00:16:23.030088+00:00 19994330.284999970347 29000000.010999981314 27870000.029999990016 3964543.093999981880 60344.011389235 2024-02-04T00:16:24.029855+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3961894.949000000954 60344.011400806 2024-02-04T00:16:25.029621+00:00 19994330.286000009626 29000000.032000008970 27869999.978000018746 3963014.034000039101 60344.011412377 2024-02-04T00:16:26.029388+00:00 19994330.287999991328 28999999.981000009924 27870000.008999969810 3957855.044000030030 60344.011423949 2024-02-04T00:16:27.029157+00:00 19994330.287000000477 29000000.022999998182 27870000.015000019222 3960068.978999971878 60344.011435520 2024-02-04T00:16:28.028922+00:00 19994330.285000029951 28999999.991000000387 27869999.934999998659 3958117.981999992859 60344.011447092 2024-02-04T00:16:29.028689+00:00 19994330.287000000477 29000000.014999989420 27870000.022000011057 3955208.008999944199 60344.011458663 2024-02-04T00:16:30.028456+00:00 19994330.283999979496 28999999.959000051022 27869999.981999989599 3960971.961000084877 60344.011470234 2024-02-04T00:16:31.028223+00:00 19994330.285000029951 28999999.995999928564 27870000.039999961853 3961618.007999897003 60344.011481806 2024-02-04T00:16:32.027989+00:00 19994330.287999931723 29000000.004999998957 27869999.981000009924 3961066.005000113975 60344.011493377 2024-02-04T00:16:33.027756+00:00 19994330.285000089556 29000000.077000018209 27870000.048000041395 3959321.066999911796 60344.011504948 2024-02-04T00:16:34.027522+00:00 19994330.286999940872 28999999.903000000864 27869999.959999978542 3959049.875000000000 60344.011516520 2024-02-04T00:16:35.027289+00:00 19994330.287000060081 29000000.052999969572 27870000.069999989122 3960266.075000048149 60344.011528091 2024-02-04T00:16:36.027056+00:00 19994330.283999919891 28999999.986000061035 27869999.958000000566 3962140.001999973785 60344.011539662 2024-02-04T00:16:37.026822+00:00 19994330.287000060081 29000000.010999921709 27870000.021000031382 3958999.003000020981 60344.011551234 2024-02-04T00:16:38.026589+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3958443.042999982834 60344.011562805 2024-02-04T00:16:39.026356+00:00 19994330.286000009626 28999999.976000070572 27869999.950000051409 3960992.983000040054 60344.011574376 2024-02-04T00:16:40.026123+00:00 19994330.287999991328 29000000.019999980927 27869999.941999908537 3960113.037999988068 60344.011586129 2024-02-04T00:16:41.041511+00:00 19994330.287000060081 29000000.009999990463 27870000.064000010490 3963863.028999925125 60344.011597519 2024-02-04T00:16:42.025656+00:00 19994330.284999970347 28999999.970000028610 27870000.021000031382 3962548.863000034820 60344.011609271 2024-02-04T00:16:43.041045+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3965435.978999971878 60344.011620662 2024-02-04T00:16:44.025190+00:00 19994330.287999991328 29000000.026000019163 27870000.013999938965 3959672.055000067223 60344.011632414 2024-02-04T00:16:45.040578+00:00 19994330.282999988645 28999999.998999949545 27869999.986000061035 3963815.993000030983 60344.011643805 2024-02-04T00:16:46.024723+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3965674.108999968041 60344.011655557 2024-02-04T00:16:47.040111+00:00 19994330.284000039101 28999999.968000050634 27869999.991999980062 3961990.855000019073 60344.011666948 2024-02-04T00:16:48.024256+00:00 19994330.289000030607 29000000.008999940008 27870000.019999980927 3958792.964999914169 60344.011678699 2024-02-04T00:16:49.039644+00:00 19994330.287999991328 28999999.986999999732 27870000.018000010401 3963075.055999993812 60344.011690090 2024-02-04T00:16:50.023790+00:00 19994330.286999940872 29000000.006999999285 27869999.996999979019 3961402.031000018120 60344.011701842 2024-02-04T00:16:51.039178+00:00 19994330.285000089556 28999999.985000010580 27870000.004000071436 3959969.963999987114 60344.011713233 2024-02-04T00:16:52.023324+00:00 19994330.282999988645 29000000.055999990553 27869999.949999928474 3965677.017000079155 60344.011724985 2024-02-04T00:16:53.038712+00:00 19994330.284999970347 28999999.919000010937 27869999.957000020891 3961097.011999965180 60344.011736376 2024-02-04T00:16:54.022857+00:00 19994330.287000060081 29000000.067999988794 27870000.075999978930 3959368.052000045776 60344.011748128 2024-02-04T00:16:55.038245+00:00 19994330.289999961853 28999999.993999991566 27870000.055000070482 3963623.944999932777 60344.011759519 2024-02-04T00:16:56.022391+00:00 19994330.282999988645 28999999.976000010967 27869999.975999951363 3961752.050000071991 60344.011771271 2024-02-04T00:16:57.037779+00:00 19994330.286000009626 29000000.021000001580 27870000.000000000000 3961821.036999940872 60344.011782661 2024-02-04T00:16:58.021924+00:00 19994330.286000009626 28999999.977000001818 27869999.958999991417 3965270.863000034820 60344.011794413 2024-02-04T00:16:59.037312+00:00 19994330.284999970347 28999999.994000021368 27869999.975000001490 3962772.077999948990 60344.011805804 2024-02-04T00:17:00.021458+00:00 19994330.284000001848 29000000.025999959558 27870000.010000009090 3959048.910000085831 60344.011817556 2024-02-04T00:17:01.036847+00:00 19994330.289000000805 28999999.987000048161 27870000.070999991149 3961330.110999941826 60344.011828947 2024-02-04T00:17:02.020990+00:00 19994330.285999998450 29000000.028000000864 27869999.927000001073 3959295.972000002861 60344.011840699 2024-02-04T00:17:03.036379+00:00 19994330.287000000477 28999999.986999988556 27870000.004999998957 3957753.067999958992 60344.011852270 2024-02-04T00:17:04.036146+00:00 19994330.287000000477 28999999.988999959081 27870000.073000010103 3960562.912000060081 60344.011863842 2024-02-04T00:17:05.035913+00:00 19994330.285000000149 28999999.967999991030 27869999.994999971241 3963362.013000010978 60344.011875413 2024-02-04T00:17:06.035680+00:00 19994330.284000009298 29000000.018000010401 27869999.925000008196 3960067.967999935150 60344.011886984 2024-02-04T00:17:07.035447+00:00 19994330.287999991328 28999999.978999968618 27870000.015000019222 3960425.113000034820 60344.011898556 2024-02-04T00:17:08.035213+00:00 19994330.286000009626 29000000.053000088781 27869999.983999971300 3959168.796000003815 60344.011910127 2024-02-04T00:17:09.034980+00:00 19994330.287000000477 28999999.953999999911 27870000.006000038236 3959941.095999956131 60344.011921698 2024-02-04T00:17:10.034747+00:00 19994330.287000000477 29000000.026999950409 27870000.015999969095 3961484.093000053894 60344.011933270 2024-02-04T00:17:11.034513+00:00 19994330.284000009298 29000000.006000038236 27870000.045000020415 3959828.889999986161 60344.011944841 2024-02-04T00:17:12.034280+00:00 19994330.287999991328 29000000.013999938965 27869999.993999961764 3959733.072999954224 60344.011956412 2024-02-04T00:17:13.034047+00:00 19994330.287000000477 28999999.977000001818 27869999.991000059992 3961683.904000043869 60344.011967984 2024-02-04T00:17:14.033813+00:00 19994330.282999988645 29000000.050000071526 27870000.006999969482 3959027.054999948014 60344.011979555 2024-02-04T00:17:15.033580+00:00 19994330.287999991328 28999999.972999930382 27869999.919000029564 3959792.914000033867 60344.011991126 2024-02-04T00:17:16.033347+00:00 19994330.286000009626 28999999.961000081152 27870000.047999981791 3959772.131999969017 60344.012002698 2024-02-04T00:17:17.033114+00:00 19994330.285000029951 29000000.006999969482 27869999.945000048727 3961392.935000061989 60344.012014269 2024-02-04T00:17:18.032880+00:00 19994330.287000000477 28999999.986999988556 27870000.034999970347 3959877.095000029076 60344.012025841 2024-02-04T00:17:19.032647+00:00 19994330.288999971002 29000000.016999959946 27869999.981999989599 3955842.917999982834 60344.012037412 2024-02-04T00:17:20.032414+00:00 19994330.282999988645 28999999.986000061035 27869999.993000030518 3962333.959999918938 60344.012048983 2024-02-04T00:17:21.032181+00:00 19994330.285000029951 29000000.008999940008 27870000.007999900728 3955994.030000091065 60344.012060555 2024-02-04T00:17:22.031947+00:00 19994330.284999970347 29000000.031000021845 27869999.978000041097 3964226.129999995232 60344.012072126 2024-02-04T00:17:23.031715+00:00 19994330.288000050932 28999999.950000051409 27870000.042000059038 3958865.898000001907 60344.012083698 2024-02-04T00:17:24.031481+00:00 19994330.287999991328 29000000.048999909312 27870000.028000000864 3962150.054999948014 60344.012095088 2024-02-04T00:17:25.015626+00:00 19994330.283999979496 28999999.985000010580 27869999.945999979973 3963953.027000070084 60344.012106840 2024-02-04T00:17:26.031015+00:00 19994330.288000050932 29000000.010999999940 27870000.090000029653 3965758.881999969017 60344.012118412 2024-02-04T00:17:27.030781+00:00 19994330.284999970347 29000000.008999999613 27869999.939999941736 3956153.056999921799 60344.012129983 2024-02-04T00:17:28.030547+00:00 19994330.284999970347 28999999.971000000834 27870000.006000038236 3962069.950000048149 60344.012141555 2024-02-04T00:17:29.030315+00:00 19994330.282999988645 29000000.013999998569 27870000.034999970347 3960528.038000001106 60344.012153126 2024-02-04T00:17:30.030082+00:00 19994330.289000030607 28999999.975000008941 27869999.983000040054 3962563.000000000000 60344.012164697 2024-02-04T00:17:31.029848+00:00 19994330.289999961853 29000000.017999980599 27870000.029999971390 3965851.980999999214 60344.012176269 2024-02-04T00:17:32.029615+00:00 19994330.287000060081 29000000.022000011057 27870000.000000000000 3962511.126000002027 60344.012187840 2024-02-04T00:17:33.029382+00:00 19994330.282999988645 28999999.984000001103 27869999.952999949455 3959691.866999999154 60344.012199411 2024-02-04T00:17:34.029148+00:00 19994330.286999940872 28999999.981999989599 27869999.993000030518 3963215.021000002045 60344.012210983 2024-02-04T00:17:35.028915+00:00 19994330.285000089556 29000000.006000008434 27870000.013000011444 3962543.925999999046 60344.012222554 2024-02-04T00:17:36.028682+00:00 19994330.286000009626 29000000.018999990076 27870000.062999960035 3959853.011999997776 60344.012234125 2024-02-04T00:17:37.028449+00:00 19994330.284999970347 28999999.998000029474 27869999.925999999046 3960155.086000002921 60344.012245697 2024-02-04T00:17:38.028215+00:00 19994330.287999991328 28999999.981999989599 27870000.032999999821 3963563.072999998927 60344.012257268 2024-02-04T00:17:39.027983+00:00 19994330.286000009626 28999999.981999989599 27869999.965999998152 3962059.910999997985 60344.012268839 2024-02-04T00:17:40.027748+00:00 19994330.286000009626 29000000.032999988645 27869999.975000008941 3965769.975000001024 60344.012280411 2024-02-04T00:17:41.027516+00:00 19994330.287999991328 28999999.967999991030 27870000.039000000805 3957951.971000000834 60344.012291982 2024-02-04T00:17:42.027282+00:00 19994330.282999988645 29000000.033999979496 27869999.981999989599 3957459.096000000834 60344.012303554 2024-02-04T00:17:43.027049+00:00 19994330.284000039101 28999999.969000041485 27870000.039999991655 3958081.949999995995 60344.012315125 2024-02-04T00:17:44.026815+00:00 19994330.288999918848 29000000.038999971002 27869999.934999998659 3957295.935000001919 60344.012326696 2024-02-04T00:17:45.026583+00:00 19994330.287000060081 29000000.011000040919 27870000.018999990076 3963578.064999998081 60344.012338268 2024-02-04T00:17:46.026349+00:00 19994330.282999988645 28999999.983999971300 27870000.008999999613 3955600.032000004780 60344.012349839 2024-02-04T00:17:47.026116+00:00 19994330.287999991328 28999999.993999961764 27869999.993000030518 3959702.936999992002 60344.012361411 2024-02-04T00:17:48.025883+00:00 19994330.284999970347 28999999.976000070572 27870000.024999979883 3956176.954000011086 60344.012372982 2024-02-04T00:17:49.025650+00:00 19994330.287000060081 29000000.021999958903 27869999.970000028610 3957333.087999999989 60344.012384734 2024-02-04T00:17:50.041038+00:00 19994330.284999970347 28999999.937999960035 27870000.008999940008 3961083.018999993801 60344.012396125 2024-02-04T00:17:51.025183+00:00 19994330.289000030607 29000000.090000029653 27870000.022000011057 3960843.945000008214 60344.012407877 2024-02-04T00:17:52.040571+00:00 19994330.287999991328 28999999.968999978155 27869999.953000009060 3958535.028999999166 60344.012419268 2024-02-04T00:17:53.024716+00:00 19994330.281999949366 29000000.002000089735 27870000.028999980539 3955879.883000000846 60344.012431020 2024-02-04T00:17:54.040105+00:00 19994330.285999998450 29000000.005999919027 27870000.025000039488 3959872.131999998819 60344.012442410 2024-02-04T00:17:55.024250+00:00 19994330.285000000149 29000000.019000049680 27870000.037999991328 3961138.891999990214 60344.012454162 2024-02-04T00:17:56.039638+00:00 19994330.287000000477 28999999.985999941826 27869999.893000010401 3958868.100000008941 60344.012465553 2024-02-04T00:17:57.023783+00:00 19994330.285999998450 29000000.008000019938 27870000.080999970436 3957789.944999992847 60344.012477305 2024-02-04T00:17:58.039171+00:00 19994330.285999998450 28999999.967000011355 27869999.976000070572 3959062.100000008941 60344.012488696 2024-02-04T00:17:59.023317+00:00 19994330.288999989629 29000000.021999958903 27870000.041999939829 3954327.946999996901 60344.012500448 2024-02-04T00:18:00.038706+00:00 19994330.287000000477 28999999.993000030518 27869999.988000039011 3958081.016000003088 60344.012511839 2024-02-04T00:18:01.022851+00:00 19994330.285000029951 29000000.004999998957 27870000.001999970526 3960786.958999990951 60344.012523591 2024-02-04T00:18:02.038238+00:00 19994330.281999979168 28999999.962000008672 27869999.894000049680 3954794.048999994993 60344.012534981 2024-02-04T00:18:03.022384+00:00 19994330.289000000805 29000000.013999998569 27870000.086999889463 3957630.965000004042 60344.012546733 2024-02-04T00:18:04.037772+00:00 19994330.283000018448 28999999.982999999076 27869999.957000020891 3963664.902000010014 60344.012558124 2024-02-04T00:18:05.021918+00:00 19994330.286999970675 29000000.000000000000 27870000.001000050455 3956227.137999982107 60344.012569876 2024-02-04T00:18:06.037306+00:00 19994330.287000030279 29000000.024000000209 27870000.064000010490 3961133.037000000011 60344.012581267 2024-02-04T00:18:07.021451+00:00 19994330.287000000477 29000000.026000011712 27870000.050999999046 3958555.946000009775 60344.012593019 2024-02-04T00:18:08.036839+00:00 19994330.287999991328 28999999.998999979347 27869999.952999949455 3959235.974999994040 60344.012604409 2024-02-04T00:18:09.020984+00:00 19994330.283999979496 28999999.986000001431 27869999.932000041008 3959467.067000002135 60344.012616162 2024-02-04T00:18:10.036373+00:00 19994330.286000009626 28999999.992000009865 27869999.995000001043 3956556.964000015985 60344.012627552 2024-02-04T00:18:11.020518+00:00 19994330.286000009626 29000000.011999990791 27870000.000000000000 3961631.966999977827 60344.012639305 2024-02-04T00:18:12.035906+00:00 19994330.286000009626 29000000.008999999613 27870000.026999950409 3960182.971000016201 60344.012650876 2024-02-04T00:18:13.035673+00:00 19994330.285999950022 29000000.015999969095 27870000.080000039190 3957957.067000002135 60344.012662447 2024-02-04T00:18:14.035439+00:00 19994330.286000009626 28999999.981999989599 27869999.904000040144 3956760.940999985207 60344.012674019 2024-02-04T00:18:15.035206+00:00 19994330.287000000477 28999999.970000028610 27870000.056999921799 3960571.944000006188 60344.012685590 2024-02-04T00:18:16.034973+00:00 19994330.286000009626 29000000.029999971390 27869999.918000001460 3957539.074000000954 60344.012697161 2024-02-04T00:18:17.034739+00:00 19994330.286000009626 28999999.958000000566 27870000.039000000805 3955437.955999999773 60344.012708733 2024-02-04T00:18:18.034506+00:00 19994330.284999970347 29000000.029000040144 27870000.039999991655 3957279.074999988079 60344.012720304 2024-02-04T00:18:19.034274+00:00 19994330.287999991328 28999999.991999980062 27869999.962000001222 3958627.984000027180 60344.012731875 2024-02-04T00:18:20.034040+00:00 19994330.288000050932 29000000.006999969482 27870000.038000021130 3956982.951999992132 60344.012743447 2024-02-04T00:18:21.033807+00:00 19994330.284000039101 29000000.010000050068 27870000.043999999762 3960022.137999982107 60344.012755018 2024-02-04T00:18:22.033574+00:00 19994330.287999991328 29000000.003000020981 27869999.942999988794 3958723.897000014782 60344.012766589 2024-02-04T00:18:23.033340+00:00 19994330.282999988645 28999999.977999929339 27869999.991000000387 3958647.956999986898 60344.012778161 2024-02-04T00:18:24.033107+00:00 19994330.286000009626 29000000.012000080198 27869999.991999980062 3961045.957000017166 60344.012789732 2024-02-04T00:18:25.032874+00:00 19994330.284999970347 28999999.967999938875 27869999.990000009537 3961471.125999987125 60344.012801304 2024-02-04T00:18:26.032641+00:00 19994330.287999991328 29000000.001999970526 27869999.956000030041 3964570.952000021935 60344.012812875 2024-02-04T00:18:27.032407+00:00 19994330.284999970347 28999999.991000059992 27870000.060999989510 3961396.946999996901 60344.012824266 2024-02-04T00:18:28.016553+00:00 19994330.287000060081 29000000.036999940872 27870000.015999969095 3958033.129999995232 60344.012836018 2024-02-04T00:18:29.031941+00:00 19994330.286000009626 28999999.967000011355 27869999.956000030041 3960607.858999996912 60344.012847409 2024-02-04T00:18:30.016086+00:00 19994330.286999940872 29000000.046000000089 27870000.006999969482 3961118.039999992121 60344.012859161 2024-02-04T00:18:31.031474+00:00 19994330.286000009626 28999999.978999968618 27870000.011000040919 3960981.020000011194 60344.012870551 2024-02-04T00:18:32.015620+00:00 19994330.282999988645 29000000.004000071436 27869999.991000000387 3958500.962999999989 60344.012882303 2024-02-04T00:18:33.031008+00:00 19994330.287999991328 29000000.031000021845 27870000.032000008970 3962741.069999992847 60344.012893694 2024-02-04T00:18:34.015154+00:00 19994330.287999991328 28999999.992999911308 27869999.930999930948 3960617.946999996901 60344.012905446 2024-02-04T00:18:35.030541+00:00 19994330.282999988645 28999999.987000111490 27870000.098000049591 3962327.090000004042 60344.012917018 2024-02-04T00:18:36.030308+00:00 19994330.290000081062 28999999.997999910265 27869999.952000018209 3965370.913999975193 60344.012928589 2024-02-04T00:18:37.030075+00:00 19994330.286999940872 28999999.989000078291 27869999.977999929339 3962706.992000042927 60344.012940160 2024-02-04T00:18:38.029843+00:00 19994330.284999970347 29000000.018999930471 27870000.065000060946 3959456.042999982834 60344.012951732 2024-02-04T00:18:39.029609+00:00 19994330.284000039101 28999999.977000001818 27869999.911999940872 3957483.014999986161 60344.012963303 2024-02-04T00:18:40.029375+00:00 19994330.284999970347 29000000.015999998897 27870000.030000090599 3962344.000000000000 60344.012974874 2024-02-04T00:18:41.029141+00:00 19994330.290000081062 28999999.995000001043 27869999.988999959081 3960967.981000006199 60344.012986446 2024-02-04T00:18:42.028909+00:00 19994330.282999988645 28999999.989999998361 27870000.031999949366 3967147.930000007153 60344.012998017 2024-02-04T00:18:43.028676+00:00 19994330.287999991328 29000000.000999998301 27869999.936000108719 3960456.024999976158 60344.013009588 2024-02-04T00:18:44.028442+00:00 19994330.287999991328 29000000.002999991179 27870000.016999959946 3959686.023000001907 60344.013021160 2024-02-04T00:18:45.028209+00:00 19994330.284000039101 28999999.962000008672 27870000.042999979109 3961277.984000027180 60344.013032731 2024-02-04T00:18:46.027975+00:00 19994330.282999988645 29000000.015999998897 27869999.958999991417 3958451.125999987125 60344.013044302 2024-02-04T00:18:47.027743+00:00 19994330.287000000477 29000000.014999989420 27870000.049000021070 3961431.949999988079 60344.013055874 2024-02-04T00:18:48.027509+00:00 19994330.285999998450 29000000.015000019222 27869999.998000029474 3959154.944999992847 60344.013067445 2024-02-04T00:18:49.027276+00:00 19994330.283999990672 29000000.008999969810 27869999.992999911308 3964181.047000051010 60344.013079016 2024-02-04T00:18:50.027043+00:00 19994330.291999999434 28999999.974000040442 27870000.000000000000 3963958.953999996185 60344.013090588 2024-02-04T00:18:51.026809+00:00 19994330.286000009626 29000000.040999948978 27870000.024000048637 3960814.014999986161 60344.013102159 2024-02-04T00:18:52.026576+00:00 19994330.281999990344 29000000.011000040919 27869999.967000011355 3960099.085999966133 60344.013113731 2024-02-04T00:18:53.026342+00:00 19994330.287000019103 28999999.945999979973 27870000.029000040144 3959174.905000030994 60344.013125302 2024-02-04T00:18:54.026110+00:00 19994330.287000000477 28999999.984000030905 27869999.989000000060 3963938.023000001907 60344.013136873 2024-02-04T00:18:55.025876+00:00 19994330.285999979824 29000000.035999950022 27869999.949999999255 3959560.981999992859 60344.013148445 2024-02-04T00:18:56.025642+00:00 19994330.287000000477 29000000.017000019550 27869999.995000001043 3958050.046000003815 60344.013160197 2024-02-04T00:18:57.041031+00:00 19994330.287000000477 28999999.982999980450 27870000.050999999046 3964938.023999989033 60344.013171588 2024-02-04T00:18:58.025176+00:00 19994330.284000009298 28999999.971000019461 27869999.975000008941 3962427.887000023853 60344.013183340 2024-02-04T00:18:59.040564+00:00 19994330.285000000149 29000000.011999960989 27870000.044999990612 3960880.200999975204 60344.013194731 2024-02-04T00:19:00.024711+00:00 19994330.287999991328 28999999.998000029474 27869999.921000000089 3959427.804000020027 60344.013206483 2024-02-04T00:19:01.040098+00:00 19994330.285000029951 28999999.991000059992 27870000.057000011206 3959130.963999987114 60344.013217873 2024-02-04T00:19:02.024243+00:00 19994330.287000000477 29000000.032999988645 27869999.960999999195 3958155.157999991905 60344.013229625 2024-02-04T00:19:03.039632+00:00 19994330.284999970347 28999999.991999980062 27870000.050000008196 3958597.925000011921 60344.013241016 2024-02-04T00:19:04.023777+00:00 19994330.289000030607 28999999.986999988556 27870000.011999960989 3961522.064999998081 60344.013252768 2024-02-04T00:19:05.039165+00:00 19994330.284999970347 28999999.991999980062 27869999.911000009626 3963132.977999985218 60344.013264159 2024-02-04T00:19:06.023311+00:00 19994330.287999991328 29000000.022999998182 27870000.008000019938 3958447.983000040054 60344.013275911 2024-02-04T00:19:07.038698+00:00 19994330.281000021845 28999999.981999989599 27870000.028999980539 3961115.973999977112 60344.013287301 2024-02-04T00:19:08.022843+00:00 19994330.289000030607 29000000.040000081062 27870000.013000011444 3960643.987999976147 60344.013299054 2024-02-04T00:19:09.038232+00:00 19994330.284999970347 28999999.962999939919 27869999.992999970913 3964127.053000032902 60344.013310444 2024-02-04T00:19:10.022377+00:00 19994330.289000030607 29000000.042000059038 27869999.984000030905 3963463.922999978065 60344.013322196 2024-02-04T00:19:11.037766+00:00 19994330.284999970347 28999999.990999940783 27869999.975000020117 3963772.020000040997 60344.013333587 2024-02-04T00:19:12.021911+00:00 19994330.285000029951 28999999.988000039011 27870000.067999958992 3965130.971999942791 60344.013345339 2024-02-04T00:19:13.037299+00:00 19994330.286000009626 29000000.000000000000 27869999.984000030905 3962178.159000039101 60344.013356729 2024-02-04T00:19:14.021444+00:00 19994330.286000009626 28999999.998999949545 27869999.983000040054 3963192.990999997128 60344.013368482 2024-02-04T00:19:15.036833+00:00 19994330.286000009626 28999999.981000069529 27869999.985999941826 3961964.866999983788 60344.013379872 2024-02-04T00:19:16.020978+00:00 19994330.287999991328 29000000.008999940008 27869999.998000029474 3961480.120999991894 60344.013391625 2024-02-04T00:19:17.036366+00:00 19994330.284999970347 29000000.011999998242 27870000.074000000954 3963907.794000030030 60344.013403015 2024-02-04T00:19:18.020511+00:00 19994330.286000009626 28999999.960999999195 27869999.980999950320 3960132.084999979008 60344.013414768 2024-02-04T00:19:19.035900+00:00 19994330.283999919891 29000000.011999998242 27869999.951000090688 3956981.980000019073 60344.013426339 2024-02-04T00:19:20.035666+00:00 19994330.287000060081 28999999.996999990195 27869999.993999961764 3957588.101999998093 60344.013437910 2024-02-04T00:19:21.035432+00:00 19994330.282999988645 29000000.000999998301 27870000.034999970347 3961724.949000000954 60344.013449482 2024-02-04T00:19:22.035199+00:00 19994330.289999961853 29000000.013999998569 27870000.022999998182 3961197.939000010025 60344.013461053 2024-02-04T00:19:23.034967+00:00 19994330.286000009626 28999999.956000000238 27869999.986000061035 3960482.072999954224 60344.013472624 2024-02-04T00:19:24.034733+00:00 19994330.287000060081 29000000.059000018984 27870000.010999921709 3965241.936000049114 60344.013484196 2024-02-04T00:19:25.034500+00:00 19994330.284999970347 28999999.995999988168 27869999.934000018984 3961810.066999971867 60344.013495767 2024-02-04T00:19:26.034267+00:00 19994330.286999940872 28999999.986999988556 27870000.052000049502 3960842.985000013839 60344.013507158 2024-02-04T00:19:27.018412+00:00 19994330.285000089556 29000000.003000020981 27869999.921999931335 3963667.948000013828 60344.013518910 2024-02-04T00:19:28.033800+00:00 19994330.284999970347 28999999.988999959081 27870000.082000020891 3956916.078999996185 60344.013530300 2024-02-04T00:19:29.017945+00:00 19994330.287999991328 29000000.039000030607 27870000.037999991328 3963319.959999979008 60344.013542052 2024-02-04T00:19:30.033336+00:00 19994330.286000009626 29000000.011999960989 27869999.986000061035 3958474.030000030994 60344.013553443 2024-02-04T00:19:31.017479+00:00 19994330.284000039101 28999999.938000019640 27869999.922999981791 3962116.971999942791 60344.013565195 2024-02-04T00:19:32.032867+00:00 19994330.288999918848 29000000.022999998182 27870000.100999951363 3962494.015000044834 60344.013576586 2024-02-04T00:19:33.017012+00:00 19994330.287000060081 28999999.996999979019 27869999.991999998689 3961554.940999985207 60344.013588338 2024-02-04T00:19:34.032400+00:00 19994330.286999940872 29000000.026000019163 27869999.956999991089 3964806.051999986172 60344.013599729 2024-02-04T00:19:35.016546+00:00 19994330.281000021845 28999999.972999989986 27870000.043000001460 3961704.087000011932 60344.013611481 2024-02-04T00:19:36.031934+00:00 19994330.287999991328 29000000.016000028700 27869999.959000010043 3963163.851000010967 60344.013622871 2024-02-04T00:19:37.016079+00:00 19994330.287000060081 28999999.980000019073 27870000.008000001311 3963496.972000002861 60344.013634623 2024-02-04T00:19:38.031467+00:00 19994330.284999970347 29000000.009999990463 27869999.968999978155 3965502.041000009049 60344.013646014 2024-02-04T00:19:39.015613+00:00 19994330.287999991328 29000000.024999979883 27870000.030000001192 3968680.035999954212 60344.013657766 2024-02-04T00:19:40.031001+00:00 19994330.287000060081 28999999.958999991417 27869999.969000011683 3964111.013000010978 60344.013669338 2024-02-04T00:19:41.030768+00:00 19994330.285000000149 28999999.971999999136 27870000.008000019938 3963812.991999983788 60344.013680909 2024-02-04T00:19:42.030535+00:00 19994330.285999998450 29000000.054000020027 27870000.039999961853 3964187.013000010978 60344.013692481 2024-02-04T00:19:43.030302+00:00 19994330.284000001848 28999999.981999989599 27869999.967999991030 3963774.972000002861 60344.013704052 2024-02-04T00:19:44.030069+00:00 19994330.291999999434 29000000.036000009626 27869999.986000001431 3964685.074000000954 60344.013715623 2024-02-04T00:19:45.029835+00:00 19994330.280999999493 28999999.958999991417 27869999.989000018686 3964512.024000049103 60344.013727195 2024-02-04T00:19:46.029601+00:00 19994330.289999991655 28999999.985000010580 27870000.028999980539 3962887.957999945153 60344.013738766 2024-02-04T00:19:47.029369+00:00 19994330.282999988645 29000000.025999899954 27870000.045000020415 3963965.919000030030 60344.013750337 2024-02-04T00:19:48.029135+00:00 19994330.286000009626 28999999.984000090510 27869999.898999989033 3962719.018000007141 60344.013761909 2024-02-04T00:19:49.028902+00:00 19994330.286000009626 29000000.028000000864 27870000.054000020027 3965108.898000001907 60344.013773480 2024-02-04T00:19:50.028668+00:00 19994330.285000000149 29000000.006999969482 27870000.018000010401 3963265.082999945153 60344.013785051 2024-02-04T00:19:51.028436+00:00 19994330.285999979824 28999999.958000060171 27870000.006999969482 3961357.086000084877 60344.013796623 2024-02-04T00:19:52.028202+00:00 19994330.285000000149 29000000.034999970347 27869999.970000028610 3969787.972000002861 60344.013808194 2024-02-04T00:19:53.027969+00:00 19994330.291999999434 28999999.967000011355 27869999.962000008672 3967918.010999917984 60344.013819765 2024-02-04T00:19:54.027735+00:00 19994330.285000029951 28999999.988000001758 27870000.042999979109 3962455.922000051010 60344.013831337 2024-02-04T00:19:55.027502+00:00 19994330.286000009626 29000000.059000000358 27869999.996000051498 3964730.978999971878 60344.013842908 2024-02-04T00:19:56.027269+00:00 19994330.283999979496 28999999.991999991238 27869999.958999991417 3965444.141999959946 60344.013854479 2024-02-04T00:19:57.027036+00:00 19994330.286000009626 28999999.954000011086 27870000.018999930471 3963405.920000075828 60344.013866051 2024-02-04T00:19:58.026802+00:00 19994330.285999950022 29000000.032999988645 27870000.042000059038 3961848.057999968994 60344.013877622 2024-02-04T00:19:59.026569+00:00 19994330.287000000477 28999999.995000001043 27870000.019999980927 3965989.896999955177 60344.013889194 2024-02-04T00:20:00.026337+00:00 19994330.286000009626 29000000.014999989420 27869999.924000021070 3963191.058000088204 60344.013900765 2024-02-04T00:20:01.026102+00:00 19994330.286000009626 28999999.948000010103 27870000.026999950409 3959667.026999949943 60344.013912336 2024-02-04T00:20:02.025870+00:00 19994330.287999991328 29000000.052999999374 27870000.032000061125 3959758.927999972831 60344.013923908 2024-02-04T00:20:03.025636+00:00 19994330.280000030994 28999999.990999970585 27870000.006999969482 3961320.035000085831 60344.013935660 2024-02-04T00:20:04.041024+00:00 19994330.289999961853 29000000.014000058174 27869999.977000001818 3962348.064999938011 60344.013947051 2024-02-04T00:20:05.025170+00:00 19994330.285000029951 28999999.960999969393 27869999.972999930382 3965177.886000037193 60344.013958803 2024-02-04T00:20:06.040558+00:00 19994330.284999970347 29000000.035000029951 27870000.060000058264 3960881.023000001907 60344.013970193 2024-02-04T00:20:07.024703+00:00 19994330.290000081062 28999999.977000001818 27869999.967000011355 3965026.087000011932 60344.013981945 2024-02-04T00:20:08.040092+00:00 19994330.285999890417 29000000.011999960989 27870000.044999960810 3961255.003999948967 60344.013993336 2024-02-04T00:20:09.024236+00:00 19994330.282999988645 29000000.022000011057 27869999.947000030428 3965479.016000031959 60344.014005088 2024-02-04T00:20:10.039625+00:00 19994330.287000060081 28999999.990000009537 27869999.965999960899 3965487.940999985207 60344.014016479 2024-02-04T00:20:11.023770+00:00 19994330.284999970347 29000000.018000010401 27870000.032000001520 3961972.861999989022 60344.014028231 2024-02-04T00:20:12.039159+00:00 19994330.287999991328 28999999.936999980360 27870000.008999999613 3960054.146000028122 60344.014039622 2024-02-04T00:20:13.023304+00:00 19994330.285000089556 29000000.014999989420 27870000.032000001520 3964494.011999965180 60344.014051374 2024-02-04T00:20:14.038692+00:00 19994330.289999961853 29000000.024999979883 27870000.000000000000 3963936.062000035774 60344.014062764 2024-02-04T00:20:15.022837+00:00 19994330.284000039101 29000000.004999998957 27869999.991999998689 3963421.888000010978 60344.014074516 2024-02-04T00:20:16.038226+00:00 19994330.284999970347 28999999.965000029653 27869999.941000010818 3962207.070999979973 60344.014085907 2024-02-04T00:20:17.022371+00:00 19994330.286999940872 29000000.001999970526 27870000.023999989033 3967228.955000042915 60344.014097659 2024-02-04T00:20:18.037759+00:00 19994330.285000089556 29000000.039000030607 27870000.021999981254 3959375.026999949943 60344.014109050 2024-02-04T00:20:19.021904+00:00 19994330.286000009626 28999999.986000061035 27870000.021000031382 3962748.919000030030 60344.014120802 2024-02-04T00:20:20.037292+00:00 19994330.285999890417 28999999.984999898821 27869999.932999998331 3967282.064999938011 60344.014132192 2024-02-04T00:20:21.021438+00:00 19994330.288000110537 28999999.990000009537 27870000.055000010878 3961566.036000012886 60344.014143945 2024-02-04T00:20:22.036826+00:00 19994330.283999919891 29000000.025000099093 27869999.967000011355 3965624.927000045776 60344.014155335 2024-02-04T00:20:23.020971+00:00 19994330.286000009626 29000000.008999940008 27870000.015999969095 3962672.051999927033 60344.014167088 2024-02-04T00:20:24.036359+00:00 19994330.284000039101 29000000.001999970526 27870000.013000011444 3966810.026000022888 60344.014178478 2024-02-04T00:20:25.020504+00:00 19994330.287999991328 28999999.985000010580 27870000.001999970526 3960885.917999982834 60344.014190231 2024-02-04T00:20:26.035894+00:00 19994330.286999940872 28999999.991000059992 27870000.003000020981 3966181.013000010978 60344.014201802 2024-02-04T00:20:27.035659+00:00 19994330.286000009626 28999999.986999988556 27869999.987999979407 3962123.036000012886 60344.014213373 2024-02-04T00:20:28.035426+00:00 19994330.287999991328 29000000.009999990463 27869999.997000038624 3959723.037000060081 60344.014224945 2024-02-04T00:20:29.035193+00:00 19994330.284000039101 29000000.018999930471 27869999.971999999136 3959699.984999895096 60344.014236335 2024-02-04T00:20:30.019338+00:00 19994330.287000060081 28999999.984000090510 27870000.004999998957 3957890.877000092994 60344.014248087 2024-02-04T00:20:31.034727+00:00 19994330.284999970347 28999999.995999999344 27870000.059000018984 3965581.061999917030 60344.014259478 2024-02-04T00:20:32.018872+00:00 19994330.284999970347 29000000.021999999881 27869999.954999919981 3961463.948000072967 60344.014271230 2024-02-04T00:20:33.034260+00:00 19994330.286000009626 28999999.984000001103 27870000.032000061125 3958959.082999945153 60344.014282621 2024-02-04T00:20:34.018406+00:00 19994330.284999970347 29000000.026000011712 27870000.003999948502 3959512.950000048149 60344.014294373 2024-02-04T00:20:35.033793+00:00 19994330.291999999434 29000000.012999981642 27870000.018000010401 3960372.942000031006 60344.014305763 2024-02-04T00:20:36.017939+00:00 19994330.282999999821 28999999.982000019401 27869999.950000051409 3957259.048999906052 60344.014317515 2024-02-04T00:20:37.033327+00:00 19994330.285999998450 28999999.947999980301 27869999.983999971300 3960237.929000020027 60344.014328906 2024-02-04T00:20:38.017471+00:00 19994330.287000000477 29000000.015000019222 27870000.011999960989 3958515.154999970924 60344.014340658 2024-02-04T00:20:39.032861+00:00 19994330.283000010997 29000000.000999990851 27870000.024000048637 3963009.953000069130 60344.014352049 2024-02-04T00:20:40.017006+00:00 19994330.287999998778 29000000.043999999762 27870000.041999939829 3958700.965000032913 60344.014363801 2024-02-04T00:20:41.032394+00:00 19994330.285999979824 28999999.958999991417 27869999.964000109583 3952715.031999946106 60344.014375191 2024-02-04T00:20:42.016540+00:00 19994330.288000021130 29000000.041999999434 27870000.000999931246 3955017.037999988068 60344.014386944 2024-02-04T00:20:43.031928+00:00 19994330.282999988645 28999999.993000030518 27869999.958000060171 3955716.004000068177 60344.014398334 2024-02-04T00:20:44.016074+00:00 19994330.287000000477 29000000.001999970526 27870000.010999921709 3956500.914999961853 60344.014410086 2024-02-04T00:20:45.031460+00:00 19994330.285000000149 28999999.990000009537 27870000.022999998182 3959605.036000012886 60344.014421477 2024-02-04T00:20:46.015606+00:00 19994330.286000009626 29000000.028999980539 27870000.012000080198 3955623.993999958038 60344.014433229 2024-02-04T00:20:47.030995+00:00 19994330.285999979824 28999999.951000031084 27869999.927999969572 3958957.103999971878 60344.014444619 2024-02-04T00:20:48.015140+00:00 19994330.285000029951 29000000.037999991328 27870000.059999939054 3951680.050999999046 60344.014456372 2024-02-04T00:20:49.030528+00:00 19994330.291999999434 28999999.973000049591 27869999.928000088781 3957145.902999997139 60344.014467943 2024-02-04T00:20:50.030296+00:00 19994330.283999979496 29000000.023999929428 27870000.050000000745 3959077.999000072014 60344.014479515 2024-02-04T00:20:51.030062+00:00 19994330.283999979496 29000000.042999979109 27870000.039000000805 3956671.980999947060 60344.014491086 2024-02-04T00:20:52.029828+00:00 19994330.286000009626 28999999.899999979883 27869999.937000010163 3958279.016000031959 60344.014502658 2024-02-04T00:20:53.029595+00:00 19994330.289000030607 29000000.013000011444 27869999.969999998808 3955533.947000027169 60344.014514229 2024-02-04T00:20:54.029362+00:00 19994330.284999970347 29000000.004000071436 27870000.012000009418 3955184.001999973785 60344.014525800 2024-02-04T00:20:55.029129+00:00 19994330.282999988645 29000000.014999989420 27870000.081000000238 3958037.003999948967 60344.014537372 2024-02-04T00:20:56.028895+00:00 19994330.293000038713 28999999.971999999136 27869999.995999988168 3957135.031000018120 60344.014548943 2024-02-04T00:20:57.028662+00:00 19994330.282999988645 28999999.995000001043 27869999.886000011116 3955876.907000064850 60344.014560514 2024-02-04T00:20:58.028429+00:00 19994330.287999991328 29000000.003000020981 27870000.061999980360 3956530.070999979973 60344.014572086 2024-02-04T00:20:59.028196+00:00 19994330.281000021845 29000000.026999950409 27869999.997000038624 3959108.074999928009 60344.014583657 2024-02-04T00:21:00.027964+00:00 19994330.287000000477 28999999.983999971300 27870000.006999969482 3954987.882000089157 60344.014595228 2024-02-04T00:21:01.027729+00:00 19994330.286000009626 28999999.985000010580 27870000.028999980539 3961472.996999979019 60344.014606800 2024-02-04T00:21:02.027496+00:00 19994330.283999919891 29000000.009999990463 27870000.020000040531 3954605.006999969017 60344.014618371 2024-02-04T00:21:03.027263+00:00 19994330.293000098318 29000000.019000049680 27869999.971999999136 3960157.970000029076 60344.014629942 2024-02-04T00:21:04.027029+00:00 19994330.283999919891 29000000.013999938965 27869999.986000001431 3958715.148999928962 60344.014641514 2024-02-04T00:21:05.026796+00:00 19994330.286000009626 28999999.994000080973 27869999.998999949545 3956262.952000021935 60344.014653085 2024-02-04T00:21:06.026563+00:00 19994330.284000039101 28999999.998000029474 27869999.997000038624 3960507.980000019073 60344.014664656 2024-02-04T00:21:07.026330+00:00 19994330.287999991328 29000000.001999970526 27870000.046999990940 3961168.060000061989 60344.014676228 2024-02-04T00:21:08.026096+00:00 19994330.284999970347 28999999.984000001103 27870000.020000040531 3957965.889999986161 60344.014687799 2024-02-04T00:21:09.025863+00:00 19994330.282999988645 29000000.021000001580 27869999.995000001043 3958050.065999985207 60344.014699371 2024-02-04T00:21:10.025629+00:00 19994330.291000008583 28999999.973000001162 27869999.964999910444 3962986.830999969970 60344.014710942 2024-02-04T00:21:11.025396+00:00 19994330.284999970347 29000000.003000009805 27869999.952000018209 3959763.108000040054 60344.014722514 2024-02-04T00:21:12.025163+00:00 19994330.285000089556 29000000.018999990076 27870000.022999998182 3957484.027999997139 60344.014734265 2024-02-04T00:21:13.040551+00:00 19994330.284999970347 28999999.942000001669 27869999.955999970436 3960636.097000002861 60344.014745656 2024-02-04T00:21:14.024696+00:00 19994330.286999940872 29000000.065999981016 27870000.106999989599 3955265.929000020027 60344.014757408 2024-02-04T00:21:15.040085+00:00 19994330.287000060081 29000000.026000019163 27869999.956000089645 3957389.036999940872 60344.014768799 2024-02-04T00:21:16.024230+00:00 19994330.281000021845 28999999.914999991655 27869999.977999929339 3954243.955999969970 60344.014780551 2024-02-04T00:21:17.039619+00:00 19994330.292999979109 29000000.077999979258 27870000.011000040919 3953953.958999990951 60344.014791942 2024-02-04T00:21:18.023764+00:00 19994330.287999991328 28999999.951000031084 27870000.006000038236 3960994.069000006188 60344.014803694 2024-02-04T00:21:19.039152+00:00 19994330.284000039101 29000000.069000009447 27870000.030999898911 3955212.911000012886 60344.014815085 2024-02-04T00:21:20.023297+00:00 19994330.283999919891 28999999.945999979973 27869999.932000041008 3961119.039000033867 60344.014826837 2024-02-04T00:21:21.038685+00:00 19994330.285000089556 29000000.004000011832 27870000.009999990463 3965506.975999950897 60344.014838227 2024-02-04T00:21:22.022830+00:00 19994330.288999918848 29000000.000999990851 27869999.999000068754 3961310.975000023842 60344.014849979 2024-02-04T00:21:23.038218+00:00 19994330.282000061125 29000000.019999980927 27870000.019999980927 3959083.101000071038 60344.014861370 2024-02-04T00:21:24.022364+00:00 19994330.289000030607 28999999.956000030041 27870000.046999931335 3959101.970999956131 60344.014873122 2024-02-04T00:21:25.037752+00:00 19994330.289999961853 29000000.046999990940 27869999.953999999911 3959799.955000042915 60344.014884513 2024-02-04T00:21:26.021897+00:00 19994330.284000039101 28999999.977000061423 27870000.027000069618 3953071.074000000954 60344.014896265 2024-02-04T00:21:27.037286+00:00 19994330.285999890417 29000000.007999900728 27870000.033999919891 3960337.972999929916 60344.014907655 2024-02-04T00:21:28.021431+00:00 19994330.282999988645 28999999.958999991417 27869999.877000000328 3954067.062000035774 60344.014919408 2024-02-04T00:21:29.036819+00:00 19994330.287999998778 29000000.030000090599 27870000.015000000596 3956159.860000013839 60344.014930798 2024-02-04T00:21:30.020964+00:00 19994330.282999999821 28999999.996999979019 27870000.030000001192 3955672.101999998093 60344.014942550 2024-02-04T00:21:31.036353+00:00 19994330.289999999106 29000000.021000031382 27869999.999000001699 3957342.944999932777 60344.014953941 2024-02-04T00:21:32.020498+00:00 19994330.287000000477 28999999.963999990374 27870000.006000000983 3955953.105000019073 60344.014965512 2024-02-04T00:21:33.020265+00:00 19994330.282999988645 29000000.023999929428 27869999.988999988884 3953578.846000074875 60344.014977084 2024-02-04T00:21:34.020031+00:00 19994330.289000000805 28999999.997000098228 27870000.065000031143 3958135.083999990951 60344.014988655 2024-02-04T00:21:35.019799+00:00 19994330.286000009626 29000000.009999990463 27869999.971999969333 3953880.926999927033 60344.015000407 2024-02-04T00:21:36.035186+00:00 19994330.282999988645 28999999.973999980837 27869999.954000029713 3960782.037000060081 60344.015011798 2024-02-04T00:21:37.019332+00:00 19994330.287000000477 28999999.980000019073 27870000.039999961853 3961250.032999991905 60344.015023550 2024-02-04T00:21:38.034719+00:00 19994330.287999991328 29000000.061999920756 27869999.971999999136 3954248.051999927033 60344.015034941 2024-02-04T00:21:39.018865+00:00 19994330.285000000149 28999999.958999991417 27870000.003000020981 3959066.921000003815 60344.015046692 2024-02-04T00:21:40.034253+00:00 19994330.285000029951 29000000.032999988645 27869999.999000009149 3961083.003000020981 60344.015058083 2024-02-04T00:21:41.018399+00:00 19994330.284999970347 28999999.942000031471 27870000.028000000864 3956467.092000008095 60344.015069835 2024-02-04T00:21:42.033787+00:00 19994330.287000000477 29000000.009999990463 27869999.960999969393 3952275.904000043869 60344.015081226 2024-02-04T00:21:43.017933+00:00 19994330.287000000477 29000000.044000029564 27870000.077000018209 3954052.005999923218 60344.015092978 2024-02-04T00:21:44.033320+00:00 19994330.285000029951 28999999.970999959856 27869999.962999999523 3961211.975000023842 60344.015104369 2024-02-04T00:21:45.017466+00:00 19994330.287999991328 29000000.017000000924 27870000.007000029087 3955304.057999968994 60344.015116121 2024-02-04T00:21:46.032854+00:00 19994330.286000009626 28999999.989999998361 27869999.956999961287 3956538.913000106812 60344.015127512 2024-02-04T00:21:47.016999+00:00 19994330.286000009626 29000000.017000000924 27870000.011999960989 3956504.996999979019 60344.015139264 2024-02-04T00:21:48.032388+00:00 19994330.285999950022 29000000.003999989480 27870000.067000031471 3958571.041000009049 60344.015150654 2024-02-04T00:21:49.016533+00:00 19994330.285000029951 29000000.002000018954 27869999.912999991328 3956847.901999949943 60344.015162406 2024-02-04T00:21:50.031921+00:00 19994330.286000009626 28999999.968999978155 27870000.026000019163 3958082.177999972831 60344.015173797 2024-02-04T00:21:51.016066+00:00 19994330.283999979496 29000000.035000000149 27870000.018000010401 3955954.996000051033 60344.015185549 2024-02-04T00:21:52.031454+00:00 19994330.291000008583 28999999.989000018686 27869999.990000009537 3961696.023999928962 60344.015196940 2024-02-04T00:21:53.015600+00:00 19994330.286000009626 28999999.994999971241 27870000.016000028700 3960859.969000101089 60344.015208692 2024-02-04T00:21:54.030988+00:00 19994330.285000029951 29000000.014000028372 27869999.990000009537 3960774.884999989998 60344.015220082 2024-02-04T00:21:55.015134+00:00 19994330.286000009626 28999999.991000000387 27870000.066999908537 3960458.023999928962 60344.015231835 2024-02-04T00:21:56.030522+00:00 19994330.284999970347 28999999.977999988943 27869999.971000079066 3959341.897000073921 60344.015243225 2024-02-04T00:21:57.014666+00:00 19994330.286000009626 29000000.018000010401 27869999.977999929339 3955501.153999925125 60344.015254978 2024-02-04T00:21:58.030055+00:00 19994330.286000009626 29000000.015999969095 27870000.025000099093 3959800.975000023842 60344.015266549 2024-02-04T00:21:59.029821+00:00 19994330.291000008583 28999999.997000038624 27869999.949999928474 3959359.978999971878 60344.015278121 2024-02-04T00:22:00.029590+00:00 19994330.280999898911 28999999.967000011355 27870000.024999979883 3960234.009000000078 60344.015289692 2024-02-04T00:22:01.029355+00:00 19994330.287999991328 29000000.018999990076 27870000.014000058174 3960840.016999999993 60344.015301263 2024-02-04T00:22:02.029121+00:00 19994330.284000039101 28999999.953000009060 27869999.970999959856 3955973.057000000030 60344.015312835 2024-02-04T00:22:03.028888+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3958660.942999999970 60344.015324406 2024-02-04T00:22:04.028655+00:00 19994330.286000009626 29000000.050999999046 27870000.064000010490 3959389.026000001002 60344.015335977 2024-02-04T00:22:05.028422+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3953963.927999998908 60344.015347549 2024-02-04T00:22:06.028189+00:00 19994330.289000030607 29000000.024000048637 27869999.974999900907 3956283.037999998778 60344.015359120 2024-02-04T00:22:07.027955+00:00 19994330.286999940872 29000000.024999979883 27870000.074000000954 3952700.052000004798 60344.015370691 2024-02-04T00:22:08.027722+00:00 19994330.282999988645 28999999.960000038147 27869999.925000000745 3956884.967000000179 60344.015382263 2024-02-04T00:22:09.027489+00:00 19994330.286000009626 29000000.046999931335 27870000.055999990553 3959647.930000000168 60344.015393834 2024-02-04T00:22:10.027255+00:00 19994330.286000009626 28999999.978999968618 27869999.999000009149 3958477.032999999821 60344.015405405 2024-02-04T00:22:11.027022+00:00 19994330.286000009626 28999999.965000029653 27869999.905999988317 3960652.048999994993 60344.015416977 2024-02-04T00:22:12.026790+00:00 19994330.286000009626 29000000.024999979883 27870000.074000000954 3956584.987000002991 60344.015428548 2024-02-04T00:22:13.026556+00:00 19994330.286999940872 28999999.997000098228 27870000.031000021845 3959538.953999996185 60344.015440119 2024-02-04T00:22:14.026322+00:00 19994330.284999970347 28999999.982999920845 27869999.903999980539 3958038.966000006068 60344.015451691 2024-02-04T00:22:15.026089+00:00 19994330.287000060081 29000000.004000071436 27870000.023999989033 3957952.052999996115 60344.015463262 2024-02-04T00:22:16.025856+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3956096.995999998879 60344.015474834 2024-02-04T00:22:17.025623+00:00 19994330.284000039101 29000000.022999998182 27870000.022999998182 3962585.049999997020 60344.015486405 2024-02-04T00:22:18.025389+00:00 19994330.287999991328 29000000.011000040919 27869999.971999999136 3959538.013000010978 60344.015497976 2024-02-04T00:22:19.025157+00:00 19994330.281999949366 28999999.973999980837 27870000.034000039101 3963186.025999993086 60344.015509548 2024-02-04T00:22:20.024923+00:00 19994330.291000008583 29000000.024000048637 27870000.021999958903 3959919.894999995828 60344.015521119 2024-02-04T00:22:21.024690+00:00 19994330.284000039101 28999999.957000020891 27869999.861000001431 3961276.063000007998 60344.015532871 2024-02-04T00:22:22.040078+00:00 19994330.285000000149 29000000.015999998897 27870000.113000039011 3956638.965000004042 60344.015544262 2024-02-04T00:22:23.024223+00:00 19994330.285999998450 29000000.013999998569 27869999.948000010103 3963232.954999998212 60344.015556014 2024-02-04T00:22:24.039612+00:00 19994330.285000000149 28999999.974999990314 27870000.049999948591 3960312.070999994874 60344.015567405 2024-02-04T00:22:25.023757+00:00 19994330.287000000477 29000000.000000000000 27870000.009000059217 3962184.974000006914 60344.015579157 2024-02-04T00:22:26.039145+00:00 19994330.284000009298 29000000.021000001580 27869999.922999981791 3960769.030999987852 60344.015590548 2024-02-04T00:22:27.023291+00:00 19994330.289999991655 28999999.974999990314 27870000.028999920934 3958101.974000006914 60344.015602299 2024-02-04T00:22:28.038678+00:00 19994330.287000000477 28999999.988000009209 27870000.004000071436 3963754.973999992013 60344.015613690 2024-02-04T00:22:29.022824+00:00 19994330.282999988645 29000000.027000010014 27870000.009999990463 3962574.958000003826 60344.015625442 2024-02-04T00:22:30.038212+00:00 19994330.288000021130 29000000.011000011116 27869999.957999940962 3960677.119000003207 60344.015636833 2024-02-04T00:22:31.022358+00:00 19994330.285000000149 29000000.001000020653 27870000.043000098318 3959732.982999994885 60344.015648585 2024-02-04T00:22:32.037745+00:00 19994330.285000000149 28999999.991000000387 27869999.933999899775 3957619.984999998938 60344.015659976 2024-02-04T00:22:33.021891+00:00 19994330.287999991328 29000000.026999950409 27870000.112000111490 3954694.016999990214 60344.015671728 2024-02-04T00:22:34.037279+00:00 19994330.286000009626 28999999.978000041097 27870000.017999891192 3956147.980000019073 60344.015683118 2024-02-04T00:22:35.021424+00:00 19994330.288999971002 29000000.005999978632 27870000.003000020981 3955825.011999994982 60344.015694871 2024-02-04T00:22:36.036812+00:00 19994330.283000048250 29000000.000999990851 27869999.875000000000 3959952.928999990225 60344.015706261 2024-02-04T00:22:37.020958+00:00 19994330.287000000477 28999999.985000010580 27870000.002000089735 3958545.087000011932 60344.015717832 2024-02-04T00:22:38.020725+00:00 19994330.284999970347 28999999.959999978542 27870000.058999899775 3957183.914000004996 60344.015729404 2024-02-04T00:22:39.020492+00:00 19994330.286000009626 29000000.035000029951 27870000.013000011444 3963020.960999995004 60344.015740975 2024-02-04T00:22:40.020258+00:00 19994330.284999970347 28999999.994999948889 27869999.975000020117 3955966.129000008106 60344.015752546 2024-02-04T00:22:41.020025+00:00 19994330.287000000477 28999999.997000098228 27870000.021000031382 3959337.027999997139 60344.015764118 2024-02-04T00:22:42.019792+00:00 19994330.288000050932 28999999.993999961764 27870000.001999970526 3958314.995000004768 60344.015775689 2024-02-04T00:22:43.019559+00:00 19994330.284999970347 29000000.057000041008 27869999.998999949545 3959054.900999993086 60344.015787261 2024-02-04T00:22:44.019325+00:00 19994330.284000039101 28999999.952999949455 27869999.975000020117 3955231.004999995232 60344.015799013 2024-02-04T00:22:45.034714+00:00 19994330.287000000477 29000000.028000000864 27869999.988000001758 3959410.013999999035 60344.015810404 2024-02-04T00:22:46.018859+00:00 19994330.286999940872 28999999.983999971300 27870000.006000000983 3953678.074999988079 60344.015822155 2024-02-04T00:22:47.034247+00:00 19994330.286000009626 29000000.018000010401 27870000.017000000924 3953120.934000014793 60344.015833546 2024-02-04T00:22:48.018392+00:00 19994330.287999991328 28999999.978999968618 27870000.061999991536 3954876.060000001919 60344.015845298 2024-02-04T00:22:49.033780+00:00 19994330.287000060081 28999999.971000079066 27869999.952999990433 3962019.967999995220 60344.015856689 2024-02-04T00:22:50.017926+00:00 19994330.281999949366 29000000.018000010401 27870000.012000020593 3959862.921000003815 60344.015868441 2024-02-04T00:22:51.033314+00:00 19994330.290000081062 29000000.006999969482 27869999.910999979824 3957040.018999993801 60344.015879832 2024-02-04T00:22:52.017459+00:00 19994330.282999988645 28999999.978000041097 27870000.023999989033 3957087.032999991905 60344.015891584 2024-02-04T00:22:53.032847+00:00 19994330.285999890417 28999999.990999940783 27870000.047000020742 3954963.101999998093 60344.015902975 2024-02-04T00:22:54.016992+00:00 19994330.287000060081 29000000.029999971390 27870000.003000020981 3959830.826000005007 60344.015914727 2024-02-04T00:22:55.032380+00:00 19994330.286000009626 29000000.020000100136 27869999.993999961764 3954086.048999994993 60344.015926117 2024-02-04T00:22:56.016526+00:00 19994330.287999991328 28999999.949999928474 27870000.009999990463 3960517.111000000965 60344.015937869 2024-02-04T00:22:57.031915+00:00 19994330.284999970347 29000000.009000059217 27869999.993000030518 3957536.951000005007 60344.015949260 2024-02-04T00:22:58.016059+00:00 19994330.287000060081 29000000.014999989420 27870000.040000021458 3956445.016000003088 60344.015961012 2024-02-04T00:22:59.031448+00:00 19994330.286000009626 29000000.018999930471 27869999.985999941826 3955011.879000008106 60344.015972403 2024-02-04T00:23:00.015593+00:00 19994330.282999988645 28999999.958000000566 27869999.952000018209 3955960.055000007153 60344.015984155 2024-02-04T00:23:01.030981+00:00 19994330.286000009626 29000000.063000001013 27870000.022999998182 3958743.083999990951 60344.015995545 2024-02-04T00:23:02.015127+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3953711.909999995958 60344.016007298 2024-02-04T00:23:03.030515+00:00 19994330.287999991328 28999999.984000008553 27870000.012000020593 3955430.036000012886 60344.016018688 2024-02-04T00:23:04.014662+00:00 19994330.284000039101 29000000.001999970526 27870000.028999980539 3954192.935999989975 60344.016030440 2024-02-04T00:23:05.030049+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3957102.088999987114 60344.016042012 2024-02-04T00:23:06.029815+00:00 19994330.284999970347 29000000.000000000000 27869999.958000060171 3959682.967999995220 60344.016053583 2024-02-04T00:23:07.029582+00:00 19994330.287000060081 29000000.037999991328 27870000.001999970526 3955348.081000030041 60344.016065154 2024-02-04T00:23:08.029348+00:00 19994330.283999919891 29000000.008000019938 27870000.095000028610 3956935.953000009060 60344.016076726 2024-02-04T00:23:09.029114+00:00 19994330.287000060081 28999999.960999969393 27869999.983999971300 3954889.872999966145 60344.016088297 2024-02-04T00:23:10.028882+00:00 19994330.286999940872 28999999.992000039667 27869999.944999929518 3955712.141000031959 60344.016099868 2024-02-04T00:23:11.028648+00:00 19994330.286000009626 28999999.995999988168 27869999.970000028610 3956088.978999971878 60344.016111440 2024-02-04T00:23:12.028416+00:00 19994330.287999991328 29000000.006999969482 27870000.022000070661 3955114.050000011921 60344.016123011 2024-02-04T00:23:13.028182+00:00 19994330.282000061125 29000000.024000048637 27870000.010999921709 3956534.851999998093 60344.016134582 2024-02-04T00:23:14.027949+00:00 19994330.286999940872 29000000.007999960333 27869999.994000080973 3959054.101999998093 60344.016146154 2024-02-04T00:23:15.027715+00:00 19994330.285000089556 28999999.976000010967 27869999.995000001043 3954500.938000022899 60344.016157725 2024-02-04T00:23:16.027483+00:00 19994330.287000000477 28999999.981000009924 27870000.000999931246 3956039.020999968052 60344.016169297 2024-02-04T00:23:17.027249+00:00 19994330.289999999106 29000000.000000059605 27870000.045000080019 3954410.986000000965 60344.016180868 2024-02-04T00:23:18.027016+00:00 19994330.285000000149 29000000.010999921709 27869999.981999989599 3950683.023999989033 60344.016192439 2024-02-04T00:23:19.026783+00:00 19994330.287000000477 28999999.994000080973 27870000.003999948502 3957081.971000016201 60344.016204011 2024-02-04T00:23:20.026550+00:00 19994330.283999990672 29000000.024999979883 27869999.937000039965 3954453.049000024796 60344.016215582 2024-02-04T00:23:21.026316+00:00 19994330.285000000149 28999999.988999959081 27870000.056999921799 3952552.020999968052 60344.016227154 2024-02-04T00:23:22.026083+00:00 19994330.285000011325 29000000.019999980927 27870000.066000100225 3956369.965000032913 60344.016238725 2024-02-04T00:23:23.025850+00:00 19994330.287999991328 28999999.989000078291 27869999.956999901682 3955197.955999969970 60344.016250296 2024-02-04T00:23:24.025617+00:00 19994330.289999991655 29000000.001999970526 27870000.022999998182 3959645.000000000000 60344.016261868 2024-02-04T00:23:25.025383+00:00 19994330.283000018448 28999999.978999968618 27869999.986999999732 3958418.081000030041 60344.016273439 2024-02-04T00:23:26.025150+00:00 19994330.287000000477 29000000.039000030607 27869999.947999998927 3960854.981999992859 60344.016285011 2024-02-04T00:23:27.024917+00:00 19994330.285000000149 28999999.977999929339 27870000.018999990076 3958676.004999995232 60344.016296582 2024-02-04T00:23:28.024683+00:00 19994330.285999979824 28999999.981000069529 27869999.959000010043 3957701.009000002872 60344.016308334 2024-02-04T00:23:29.040071+00:00 19994330.285000029951 29000000.010999921709 27870000.005999978632 3950420.970999956131 60344.016319725 2024-02-04T00:23:30.024217+00:00 19994330.287999991328 29000000.060000058264 27870000.046000000089 3958719.019000052940 60344.016331477 2024-02-04T00:23:31.039605+00:00 19994330.286000009626 28999999.949000000954 27869999.918000008911 3961259.020999968052 60344.016342868 2024-02-04T00:23:32.023750+00:00 19994330.284999970347 28999999.993000030518 27870000.088999990374 3958812.933000028133 60344.016354620 2024-02-04T00:23:33.039138+00:00 19994330.286000009626 29000000.000999931246 27869999.984000001103 3957314.969999969006 60344.016366010 2024-02-04T00:23:34.023284+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3962307.134999989998 60344.016377762 2024-02-04T00:23:35.038671+00:00 19994330.285000029951 28999999.993000030518 27870000.018000010401 3960230.958999990951 60344.016389153 2024-02-04T00:23:36.022817+00:00 19994330.283999979496 29000000.003999948502 27870000.011000040919 3957681.947000027169 60344.016400905 2024-02-04T00:23:37.038206+00:00 19994330.288999971002 29000000.000000000000 27870000.039999961853 3957578.038999975193 60344.016412296 2024-02-04T00:23:38.022350+00:00 19994330.286000009626 28999999.984999999404 27870000.018000010401 3957309.975000023842 60344.016424048 2024-02-04T00:23:39.037738+00:00 19994330.287000000477 29000000.010000009090 27869999.916000008583 3958205.097999989986 60344.016435438 2024-02-04T00:23:40.021884+00:00 19994330.287000000477 29000000.032999988645 27870000.026000019163 3958895.837999999989 60344.016447010 2024-02-04T00:23:41.021651+00:00 19994330.285000029951 28999999.971999999136 27870000.007999960333 3958011.114000021946 60344.016458581 2024-02-04T00:23:42.021417+00:00 19994330.285000029951 29000000.004999998957 27869999.982000049204 3954733.965999960899 60344.016470153 2024-02-04T00:23:43.021185+00:00 19994330.286000009626 29000000.001000020653 27870000.041999939829 3958835.023000001907 60344.016481724 2024-02-04T00:23:44.020952+00:00 19994330.286999940872 29000000.005999978632 27869999.937000039965 3958340.996000051033 60344.016493295 2024-02-04T00:23:45.020717+00:00 19994330.286000009626 28999999.972999989986 27870000.034999970347 3959572.902999997139 60344.016504867 2024-02-04T00:23:46.020485+00:00 19994330.286000009626 28999999.999000009149 27869999.917000059038 3961528.976999998093 60344.016516438 2024-02-04T00:23:47.020252+00:00 19994330.284999970347 28999999.987999979407 27870000.092999938875 3961216.185999989975 60344.016528009 2024-02-04T00:23:48.020018+00:00 19994330.287000060081 29000000.055000010878 27870000.034000039101 3956412.885999978054 60344.016539581 2024-02-04T00:23:49.019785+00:00 19994330.285999890417 28999999.955000039190 27869999.922999981791 3959453.981000006199 60344.016551152 2024-02-04T00:23:50.019551+00:00 19994330.284000039101 29000000.032000008970 27870000.059000018984 3959144.010999978054 60344.016562724 2024-02-04T00:23:51.019318+00:00 19994330.287000060081 29000000.001999970526 27870000.008999940008 3959265.035000026226 60344.016574476 2024-02-04T00:23:52.034706+00:00 19994330.286999940872 28999999.984000030905 27869999.929000020027 3960258.962000011932 60344.016585866 2024-02-04T00:23:53.018852+00:00 19994330.284999970347 29000000.014999989420 27870000.009999990463 3960452.089999973774 60344.016597618 2024-02-04T00:23:54.034239+00:00 19994330.292000059038 28999999.992999970913 27870000.024000048637 3958260.847000002861 60344.016609009 2024-02-04T00:23:55.018385+00:00 19994330.281999949366 28999999.983999971300 27869999.970000028610 3959592.077000021935 60344.016620761 2024-02-04T00:23:56.033773+00:00 19994330.287000060081 28999999.996000051498 27870000.036000009626 3961534.986000000965 60344.016632152 2024-02-04T00:23:57.017918+00:00 19994330.282999988645 28999999.998000029474 27869999.944999929518 3960816.987999976147 60344.016643904 2024-02-04T00:23:58.033306+00:00 19994330.284999970347 29000000.022999998182 27870000.065999981016 3962510.115000010002 60344.016655295 2024-02-04T00:23:59.017453+00:00 19994330.289000030607 28999999.947000030428 27869999.933000091463 3954525.954999982845 60344.016667047 2024-02-04T00:24:00.032841+00:00 19994330.286999940872 29000000.049999948591 27870000.049999948591 3956124.921999990940 60344.016678438 2024-02-04T00:24:01.016986+00:00 19994330.285000089556 29000000.003999948502 27869999.957999940962 3961028.023000001907 60344.016690189 2024-02-04T00:24:02.032374+00:00 19994330.284999970347 28999999.989000078291 27870000.015000101179 3959082.029000043869 60344.016701580 2024-02-04T00:24:03.016519+00:00 19994330.286999940872 28999999.986999988556 27870000.032000001520 3959905.940999985207 60344.016713332 2024-02-04T00:24:04.031907+00:00 19994330.285000089556 29000000.011999960989 27870000.006000000983 3954578.055999993812 60344.016724723 2024-02-04T00:24:05.016053+00:00 19994330.288999918848 28999999.998000029474 27869999.999000001699 3958731.993000030983 60344.016736475 2024-02-04T00:24:06.031441+00:00 19994330.287000060081 29000000.013000011444 27869999.986999999732 3962623.000000000000 60344.016747866 2024-02-04T00:24:07.015588+00:00 19994330.284999970347 29000000.008999940008 27870000.025999989361 3954997.988999962807 60344.016759618 2024-02-04T00:24:08.030975+00:00 19994330.285000089556 28999999.978000041097 27869999.875999990851 3958640.045000017155 60344.016771008 2024-02-04T00:24:09.015121+00:00 19994330.286999940872 28999999.998999949545 27870000.138000011444 3963107.004999995232 60344.016782761 2024-02-04T00:24:10.030508+00:00 19994330.282000001520 29000000.006999969482 27870000.014999989420 3961458.920000017155 60344.016794151 2024-02-04T00:24:11.014653+00:00 19994330.289000000805 29000000.011000040919 27869999.958000000566 3958409.013000010978 60344.016805903 2024-02-04T00:24:12.030041+00:00 19994330.285000000149 28999999.998000029474 27869999.958999991417 3962576.931999980938 60344.016817294 2024-02-04T00:24:13.014187+00:00 19994330.287000000477 28999999.995000001043 27870000.054000020027 3962708.065999985207 60344.016829046 2024-02-04T00:24:14.029575+00:00 19994330.287000000477 29000000.004999998957 27869999.984000030905 3962923.024000049103 60344.016840617 2024-02-04T00:24:15.029342+00:00 19994330.287000000477 28999999.979000009596 27870000.022999938577 3954737.036999940872 60344.016852189 2024-02-04T00:24:16.029109+00:00 19994330.285000000149 29000000.046999990940 27869999.982000049204 3956807.008000016212 60344.016863760 2024-02-04T00:24:17.028875+00:00 19994330.285000000149 28999999.993999991566 27870000.050999999046 3958245.953999996185 60344.016875331 2024-02-04T00:24:18.028642+00:00 19994330.282999988645 28999999.975000020117 27869999.960999969393 3965522.054999948014 60344.016886903 2024-02-04T00:24:19.028409+00:00 19994330.292000029236 29000000.035999979824 27869999.981000009924 3959449.955000042915 60344.016898474 2024-02-04T00:24:20.028175+00:00 19994330.285000000149 29000000.001000020653 27870000.041999999434 3952452.042999982834 60344.016910045 2024-02-04T00:24:21.027943+00:00 19994330.285000000149 28999999.954999979585 27869999.926000058651 3961490.971000074875 60344.016921617 2024-02-04T00:24:22.027709+00:00 19994330.289000000805 28999999.994000021368 27870000.051999930292 3957191.026999949943 60344.016933188 2024-02-04T00:24:23.027476+00:00 19994330.286000009626 29000000.002999961376 27869999.953999999911 3960377.957999945153 60344.016944760 2024-02-04T00:24:24.027243+00:00 19994330.281999949366 29000000.001000050455 27869999.986000061035 3958598.066000103951 60344.016956331 2024-02-04T00:24:25.027009+00:00 19994330.286000009626 28999999.987999979407 27870000.028000000864 3958161.043999909889 60344.016967902 2024-02-04T00:24:26.026775+00:00 19994330.289000030607 29000000.037000000477 27870000.067999958992 3959241.974000095855 60344.016979474 2024-02-04T00:24:27.026543+00:00 19994330.285999950022 28999999.950999978930 27869999.950000051409 3959227.915999888908 60344.016991045 2024-02-04T00:24:28.026310+00:00 19994330.284000039101 28999999.993000030518 27869999.990000009537 3961843.013000010978 60344.017002617 2024-02-04T00:24:29.026076+00:00 19994330.287999991328 29000000.047999981791 27869999.977999929339 3962240.044000030030 60344.017014188 2024-02-04T00:24:30.025843+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3960914.894999980927 60344.017025759 2024-02-04T00:24:31.025610+00:00 19994330.287000000477 28999999.963000059128 27870000.011999960989 3956472.966000080109 60344.017037331 2024-02-04T00:24:32.025376+00:00 19994330.282000008970 28999999.993999961764 27870000.013000011444 3961836.141999959946 60344.017048902 2024-02-04T00:24:33.025144+00:00 19994330.285999950022 29000000.029000040144 27870000.022999998182 3961719.891999959946 60344.017060474 2024-02-04T00:24:34.024910+00:00 19994330.289000030607 29000000.015999909490 27870000.001000050455 3961462.991000055801 60344.017072045 2024-02-04T00:24:35.024678+00:00 19994330.285000029951 28999999.984000090510 27869999.942000031471 3961231.090000032913 60344.017083616 2024-02-04T00:24:36.024443+00:00 19994330.288999918848 29000000.000999931246 27870000.056999921799 3959761.944000006188 60344.017095188 2024-02-04T00:24:37.024210+00:00 19994330.284000039101 28999999.952000018209 27869999.971000079066 3960291.080999969970 60344.017106940 2024-02-04T00:24:38.039598+00:00 19994330.284999970347 29000000.046000000089 27870000.041999939829 3964194.870999931823 60344.017118330 2024-02-04T00:24:39.023744+00:00 19994330.286000009626 28999999.988999959081 27869999.940000060946 3958154.014000058174 60344.017130082 2024-02-04T00:24:40.039132+00:00 19994330.287999991328 29000000.003000020981 27870000.036000009626 3955706.028999925125 60344.017141473 2024-02-04T00:24:41.023276+00:00 19994330.286000009626 29000000.016000028700 27869999.991000000387 3960053.002000092994 60344.017153225 2024-02-04T00:24:42.038665+00:00 19994330.287999991328 28999999.991999980062 27870000.000999990851 3962307.964999914169 60344.017164616 2024-02-04T00:24:43.022810+00:00 19994330.286000009626 28999999.960999969393 27869999.960000008345 3960936.031000018120 60344.017176187 2024-02-04T00:24:44.022578+00:00 19994330.287000060081 29000000.047000050545 27870000.003999989480 3960598.990000010002 60344.017187758 2024-02-04T00:24:45.022344+00:00 19994330.283999919891 29000000.006000038236 27870000.004000011832 3959349.000000000000 60344.017199330 2024-02-04T00:24:46.022111+00:00 19994330.284000039101 29000000.029999971390 27870000.009999990463 3962301.059000014793 60344.017210901 2024-02-04T00:24:47.021878+00:00 19994330.282000061125 28999999.962000008672 27870000.000000000000 3962048.968999981880 60344.017222472 2024-02-04T00:24:48.021644+00:00 19994330.291999939829 28999999.991999980062 27869999.986000001431 3961454.019999980927 60344.017234044 2024-02-04T00:24:49.021411+00:00 19994330.287000060081 28999999.975999951363 27870000.044999990612 3960161.865000010002 60344.017245615 2024-02-04T00:24:50.021178+00:00 19994330.284999970347 29000000.064000010490 27869999.965000029653 3961948.154000043869 60344.017257187 2024-02-04T00:24:51.020944+00:00 19994330.287999991328 28999999.947999998927 27870000.039999961853 3961764.014999986161 60344.017268758 2024-02-04T00:24:52.020712+00:00 19994330.284999970347 28999999.988000001758 27869999.988000039011 3963461.921000003815 60344.017280329 2024-02-04T00:24:53.020478+00:00 19994330.282999988645 29000000.008999999613 27869999.956999961287 3956882.001999973785 60344.017291901 2024-02-04T00:24:54.020245+00:00 19994330.287000060081 29000000.035000000149 27869999.997000038624 3961394.046000003815 60344.017303472 2024-02-04T00:24:55.020012+00:00 19994330.286999940872 28999999.997000008821 27870000.018999990076 3958991.978000044823 60344.017315044 2024-02-04T00:24:56.019779+00:00 19994330.285000089556 28999999.958000000566 27870000.000999990851 3957135.036000012886 60344.017326615 2024-02-04T00:24:57.019545+00:00 19994330.287999991328 29000000.058999989182 27870000.031000021845 3960225.004999995232 60344.017338187 2024-02-04T00:24:58.019312+00:00 19994330.284999970347 28999999.934999998659 27869999.963999990374 3959304.995000004768 60344.017349758 2024-02-04T00:24:59.019079+00:00 19994330.286000009626 29000000.027000010014 27869999.996000051498 3962385.945999979973 60344.017361329 2024-02-04T00:25:00.018847+00:00 19994330.284999970347 29000000.003000020981 27870000.062999960035 3958279.016000031959 60344.017373081 2024-02-04T00:25:01.034233+00:00 19994330.287999991328 28999999.972999989986 27869999.955999970436 3962800.014999986161 60344.017384472 2024-02-04T00:25:02.018379+00:00 19994330.284000039101 29000000.018999990076 27870000.003000020981 3964341.021999955177 60344.017396224 2024-02-04T00:25:03.033767+00:00 19994330.287000000477 28999999.995000001043 27870000.011999960989 3963423.932000041008 60344.017407615 2024-02-04T00:25:04.017912+00:00 19994330.287999998778 28999999.977000001818 27870000.019999980927 3962724.052999972831 60344.017419367 2024-02-04T00:25:05.033301+00:00 19994330.287999998778 29000000.048999968916 27869999.986000061035 3962850.929999948014 60344.017430758 2024-02-04T00:25:06.017445+00:00 19994330.285000000149 28999999.987000048161 27869999.981999989599 3964021.160000085831 60344.017442510 2024-02-04T00:25:07.032833+00:00 19994330.280999999493 28999999.965999960899 27870000.008999940008 3960247.922999978065 60344.017453900 2024-02-04T00:25:08.016979+00:00 19994330.289000000805 29000000.035999950022 27869999.974000100046 3960886.990000010002 60344.017465652 2024-02-04T00:25:09.032368+00:00 19994330.287000000477 29000000.015000101179 27869999.991999980062 3964357.975000023842 60344.017477043 2024-02-04T00:25:10.016513+00:00 19994330.284000009298 28999999.977999929339 27870000.064000010490 3960959.987999916077 60344.017488795 2024-02-04T00:25:11.031901+00:00 19994330.287999991328 29000000.050000071526 27869999.968999978155 3959873.068000078201 60344.017500186 2024-02-04T00:25:12.016046+00:00 19994330.285999979824 28999999.968999978155 27870000.003999948502 3959766.049999951851 60344.017511938 2024-02-04T00:25:13.031435+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3962161.878999948967 60344.017523328 2024-02-04T00:25:14.015580+00:00 19994330.285000000149 28999999.995000001043 27870000.032000061125 3959688.914000033867 60344.017535081 2024-02-04T00:25:15.030968+00:00 19994330.289000000805 29000000.000000000000 27870000.021999958903 3960575.052000045776 60344.017546471 2024-02-04T00:25:16.015114+00:00 19994330.285000029951 28999999.988000039011 27869999.963999990374 3962924.095999956131 60344.017558224 2024-02-04T00:25:17.030502+00:00 19994330.283999979496 29000000.006000038236 27870000.019000049680 3961346.932000041008 60344.017569614 2024-02-04T00:25:18.014647+00:00 19994330.291999999434 29000000.042999979109 27869999.995000001043 3961820.968999981880 60344.017581366 2024-02-04T00:25:19.030035+00:00 19994330.282000008970 28999999.929000020027 27870000.026000019163 3956851.044999957085 60344.017592757 2024-02-04T00:25:20.014180+00:00 19994330.286000009626 29000000.069000009447 27869999.965999998152 3960880.069000006188 60344.017604509 2024-02-04T00:25:21.029569+00:00 19994330.285999950022 28999999.972999930382 27870000.026999998838 3959450.949000000954 60344.017615899 2024-02-04T00:25:22.013714+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3961240.981000065804 60344.017627652 2024-02-04T00:25:23.029102+00:00 19994330.286000009626 29000000.029999971390 27869999.992999989539 3960292.036999940872 60344.017639223 2024-02-04T00:25:24.028869+00:00 19994330.286000009626 28999999.975999951363 27869999.952000018209 3958422.022000073921 60344.017650794 2024-02-04T00:25:25.028636+00:00 19994330.287000000477 29000000.001000050455 27870000.021000001580 3959406.933999896049 60344.017662366 2024-02-04T00:25:26.028402+00:00 19994330.287000000477 28999999.990999940783 27869999.977999988943 3958793.057000041008 60344.017673937 2024-02-04T00:25:27.028169+00:00 19994330.284999970347 29000000.004000071436 27870000.046999990940 3957867.013000010978 60344.017685508 2024-02-04T00:25:28.027936+00:00 19994330.282999988645 29000000.030999999493 27869999.965999990702 3959685.955999969970 60344.017697080 2024-02-04T00:25:29.027702+00:00 19994330.287000060081 28999999.971999999136 27870000.070000048727 3958394.965000032913 60344.017708651 2024-02-04T00:25:30.027469+00:00 19994330.288999918848 29000000.015999998897 27869999.930999990553 3960173.065000057220 60344.017720222 2024-02-04T00:25:31.027236+00:00 19994330.286000009626 28999999.965999990702 27869999.998999949545 3963961.864999889862 60344.017731794 2024-02-04T00:25:32.027003+00:00 19994330.287000060081 28999999.994000021368 27870000.039000030607 3960709.146000028122 60344.017743365 2024-02-04T00:25:33.026770+00:00 19994330.284999970347 29000000.049999978393 27869999.978999968618 3960512.929000020027 60344.017754937 2024-02-04T00:25:34.026536+00:00 19994330.286000009626 28999999.964000020176 27870000.046999990940 3963788.072999954224 60344.017766508 2024-02-04T00:25:35.026303+00:00 19994330.286000009626 28999999.980999980122 27869999.944000009447 3958130.020000100136 60344.017778079 2024-02-04T00:25:36.026069+00:00 19994330.284999970347 28999999.977000001818 27870000.000000000000 3963751.849999905098 60344.017789651 2024-02-04T00:25:37.025837+00:00 19994330.287000060081 29000000.031000021845 27870000.022999998182 3962837.055000067223 60344.017801222 2024-02-04T00:25:38.025606+00:00 19994330.287999991328 29000000.018999990076 27869999.964999970049 3961308.042999982834 60344.017812794 2024-02-04T00:25:39.025370+00:00 19994330.286000009626 29000000.018000010401 27869999.986999988556 3959831.942999958992 60344.017824365 2024-02-04T00:25:40.025137+00:00 19994330.286000009626 28999999.999000009149 27870000.069000009447 3962125.024000049103 60344.017835937 2024-02-04T00:25:41.024903+00:00 19994330.285999890417 29000000.034999970347 27870000.016000028700 3959277.901000022888 60344.017847508 2024-02-04T00:25:42.024670+00:00 19994330.282000061125 28999999.952000018209 27869999.973999980837 3959639.094999908935 60344.017859079 2024-02-04T00:25:43.024437+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3958102.086000084877 60344.017870651 2024-02-04T00:25:44.024203+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958944.898000001907 60344.017882041 2024-02-04T00:25:45.008349+00:00 19994330.286000009626 29000000.025000039488 27869999.985000010580 3954150.998000026215 60344.017893793 2024-02-04T00:25:46.023737+00:00 19994330.288999918848 28999999.977999929339 27869999.996000051498 3959182.019999980927 60344.017905365 2024-02-04T00:25:47.023504+00:00 19994330.285000089556 28999999.973999980837 27869999.965999960899 3964227.842999935150 60344.017916936 2024-02-04T00:25:48.023270+00:00 19994330.284999970347 29000000.016000028700 27870000.073000069708 3962893.216000080109 60344.017928507 2024-02-04T00:25:49.023037+00:00 19994330.284999970347 28999999.973999980837 27869999.949999928474 3961368.996999979019 60344.017940079 2024-02-04T00:25:50.022804+00:00 19994330.286000009626 29000000.022999998182 27870000.016999959946 3959960.976999998093 60344.017951650 2024-02-04T00:25:51.022570+00:00 19994330.287000060081 29000000.004000071436 27870000.009000059217 3962276.982999920845 60344.017963221 2024-02-04T00:25:52.022337+00:00 19994330.286000009626 29000000.013000011444 27869999.983999971300 3957814.062000035774 60344.017974793 2024-02-04T00:25:53.022104+00:00 19994330.288999918848 28999999.996999979019 27870000.017000079155 3958767.953999996185 60344.017986364 2024-02-04T00:25:54.021871+00:00 19994330.286000009626 28999999.988999959081 27870000.036999940872 3960190.999000072014 60344.017997935 2024-02-04T00:25:55.021637+00:00 19994330.282999988645 29000000.011999960989 27869999.952000018209 3959647.006999969017 60344.018009507 2024-02-04T00:25:56.021405+00:00 19994330.285000089556 28999999.967000011355 27870000.021000031382 3961571.031999946106 60344.018021078 2024-02-04T00:25:57.021171+00:00 19994330.285999998450 29000000.009999990463 27870000.014999989420 3961471.989000082016 60344.018032650 2024-02-04T00:25:58.020938+00:00 19994330.289000000805 29000000.021000031382 27869999.969999998808 3958168.919999957085 60344.018044221 2024-02-04T00:25:59.020705+00:00 19994330.283999990672 28999999.998000029474 27870000.050000000745 3961944.067000031006 60344.018055792 2024-02-04T00:26:00.020473+00:00 19994330.289000000805 28999999.970000028610 27869999.942000001669 3958603.027999997139 60344.018067364 2024-02-04T00:26:01.020238+00:00 19994330.283999990672 28999999.998999949545 27870000.037999998778 3961184.991999983788 60344.018078935 2024-02-04T00:26:02.020005+00:00 19994330.285000011325 28999999.995000001043 27869999.953000009060 3956649.963999987114 60344.018090507 2024-02-04T00:26:03.019772+00:00 19994330.285999979824 29000000.019999980927 27869999.997999999672 3955635.993999958038 60344.018102078 2024-02-04T00:26:04.019538+00:00 19994330.285000000149 28999999.977000001818 27869999.969999998808 3957697.011000037193 60344.018113649 2024-02-04T00:26:05.019305+00:00 19994330.289000000805 29000000.037000000477 27870000.050999999046 3955093.029000043869 60344.018125221 2024-02-04T00:26:06.019072+00:00 19994330.284000009298 28999999.975000001490 27869999.991000000387 3957578.857999920845 60344.018136792 2024-02-04T00:26:07.018839+00:00 19994330.289000000805 28999999.988999988884 27870000.045999970287 3960216.017000079155 60344.018148544 2024-02-04T00:26:08.034227+00:00 19994330.284000009298 29000000.008000001311 27869999.969000041485 3958360.099999905098 60344.018159935 2024-02-04T00:26:09.018372+00:00 19994330.291999999434 29000000.032000008970 27869999.967000011355 3959772.022000073921 60344.018171687 2024-02-04T00:26:10.033760+00:00 19994330.279999971390 28999999.984000001103 27870000.068999949843 3959075.970000029076 60344.018183078 2024-02-04T00:26:11.017906+00:00 19994330.285000029951 28999999.995000001043 27870000.003000020981 3957619.016999959946 60344.018194830 2024-02-04T00:26:12.033294+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3959657.021000028122 60344.018206220 2024-02-04T00:26:13.017439+00:00 19994330.285999950022 29000000.010999981314 27870000.015999969095 3958668.950999975204 60344.018217972 2024-02-04T00:26:14.032828+00:00 19994330.291000008583 28999999.957000020891 27869999.949999991804 3961460.026999949943 60344.018229363 2024-02-04T00:26:15.016973+00:00 19994330.282000008970 29000000.097999989986 27870000.021000031382 3959416.965000032913 60344.018241115 2024-02-04T00:26:16.032361+00:00 19994330.287000000477 28999999.947000030428 27869999.990000009537 3964186.106999992859 60344.018252506 2024-02-04T00:26:17.016507+00:00 19994330.286000009626 28999999.982999980450 27870000.034000039101 3958870.850999950897 60344.018264258 2024-02-04T00:26:18.031894+00:00 19994330.286000009626 29000000.022999998182 27869999.967999938875 3955630.090000032913 60344.018275648 2024-02-04T00:26:19.016040+00:00 19994330.284999970347 29000000.002000030130 27869999.971999999136 3965207.022000073921 60344.018287401 2024-02-04T00:26:20.031428+00:00 19994330.287000000477 29000000.021999958903 27870000.057000041008 3962760.954999924172 60344.018298791 2024-02-04T00:26:21.015574+00:00 19994330.291000008583 28999999.967000011355 27870000.011999960989 3960019.994000076782 60344.018310544 2024-02-04T00:26:22.030962+00:00 19994330.284000039101 29000000.043999969959 27869999.942000031471 3961643.027999997139 60344.018321934 2024-02-04T00:26:23.015107+00:00 19994330.282999929041 28999999.942000031471 27870000.008999940008 3960711.011999965180 60344.018333687 2024-02-04T00:26:24.030495+00:00 19994330.287999991328 29000000.009999990463 27870000.016000028700 3959967.962000011932 60344.018345077 2024-02-04T00:26:25.014640+00:00 19994330.282999988645 28999999.962000008672 27870000.031999949366 3963025.998999952804 60344.018356829 2024-02-04T00:26:26.030028+00:00 19994330.288000110537 29000000.095000028610 27870000.022000070661 3962180.011999965180 60344.018368219 2024-02-04T00:26:27.014174+00:00 19994330.285999890417 28999999.955999970436 27869999.967000011355 3964961.912000060081 60344.018379972 2024-02-04T00:26:28.029561+00:00 19994330.288000110537 29000000.016999959946 27869999.916999939829 3963384.018000007141 60344.018391362 2024-02-04T00:26:29.013707+00:00 19994330.287999991328 28999999.965000029653 27870000.078000068665 3958732.949999928009 60344.018403115 2024-02-04T00:26:30.029095+00:00 19994330.283999919891 29000000.016999959946 27869999.981999989599 3962040.114000082016 60344.018414686 2024-02-04T00:26:31.028862+00:00 19994330.287999991328 28999999.997000098228 27870000.018999930471 3959365.990000000224 60344.018426257 2024-02-04T00:26:32.028629+00:00 19994330.282000061125 29000000.021999958903 27870000.018000010401 3963960.057999998797 60344.018437829 2024-02-04T00:26:33.028396+00:00 19994330.289000030607 28999999.952000018209 27869999.940000060946 3964972.945999999996 60344.018449400 2024-02-04T00:26:34.028161+00:00 19994330.283999919891 29000000.016000028700 27870000.001999970526 3953143.001000000164 60344.018460971 2024-02-04T00:26:35.027929+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3957545.037999998778 60344.018472543 2024-02-04T00:26:36.027696+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3965635.989000000060 60344.018484114 2024-02-04T00:26:37.027463+00:00 19994330.286999940872 29000000.042000059038 27869999.989999998361 3964928.931000002194 60344.018495685 2024-02-04T00:26:38.027229+00:00 19994330.287000060081 28999999.960999969393 27870000.035000000149 3960288.040999996942 60344.018507257 2024-02-04T00:26:39.026996+00:00 19994330.281999949366 29000000.011999960989 27869999.993999999017 3961051.028999999166 60344.018518828 2024-02-04T00:26:40.026762+00:00 19994330.289000030607 28999999.977000001818 27870000.005999978632 3960150.998000002932 60344.018530400 2024-02-04T00:26:41.026530+00:00 19994330.282999988645 29000000.009000059217 27870000.029000010341 3959575.986999996006 60344.018541971 2024-02-04T00:26:42.026296+00:00 19994330.289999961853 29000000.008999999613 27869999.912000000477 3960242.011000006925 60344.018553542 2024-02-04T00:26:43.026063+00:00 19994330.287000060081 28999999.967999998480 27870000.011000011116 3960461.958999998868 60344.018564933 2024-02-04T00:26:44.010208+00:00 19994330.283999919891 29000000.040000010282 27870000.039999991655 3958094.016999997199 60344.018576685 2024-02-04T00:26:45.025597+00:00 19994330.284000039101 28999999.980999991298 27870000.003999978304 3958701.034000001848 60344.018588076 2024-02-04T00:26:46.009742+00:00 19994330.291000008583 29000000.021000001580 27869999.980000019073 3962823.980999999214 60344.018599828 2024-02-04T00:26:47.025130+00:00 19994330.282999988645 28999999.995999988168 27870000.022999998182 3958812.965000004042 60344.018611218 2024-02-04T00:26:48.009275+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3956880.021999999881 60344.018622971 2024-02-04T00:26:49.024663+00:00 19994330.286999940872 29000000.018999990076 27869999.966000020504 3957284.026999995112 60344.018634361 2024-02-04T00:26:50.008809+00:00 19994330.285000089556 28999999.956999991089 27870000.048999968916 3957357.953999996185 60344.018646114 2024-02-04T00:26:51.024197+00:00 19994330.287000000477 28999999.988000039011 27869999.911000009626 3961425.984999998938 60344.018657504 2024-02-04T00:26:52.008342+00:00 19994330.285999998450 28999999.991000000387 27870000.032999988645 3963280.086000009906 60344.018669256 2024-02-04T00:26:53.023730+00:00 19994330.285999998450 29000000.046000000089 27869999.999000009149 3955886.033999993932 60344.018680828 2024-02-04T00:26:54.023497+00:00 19994330.285999998450 28999999.986999988556 27870000.012000020593 3962839.885000004899 60344.018692399 2024-02-04T00:26:55.023264+00:00 19994330.283000010997 29000000.008999999613 27870000.029000040144 3957846.028999999166 60344.018703970 2024-02-04T00:26:56.023030+00:00 19994330.291999999434 28999999.991999980062 27869999.994999889284 3964893.994999989867 60344.018715542 2024-02-04T00:26:57.022797+00:00 19994330.282000008970 29000000.017000019550 27869999.981000069529 3958320.015000001062 60344.018727113 2024-02-04T00:26:58.022564+00:00 19994330.289000000805 29000000.004000011832 27870000.036000009626 3956400.952000007033 60344.018738684 2024-02-04T00:26:59.022330+00:00 19994330.285999979824 28999999.929000020027 27869999.952999949455 3960845.986000000965 60344.018750256 2024-02-04T00:27:00.022101+00:00 19994330.284000009298 29000000.069999929518 27870000.017000079155 3960764.031000003219 60344.018761827 2024-02-04T00:27:01.021865+00:00 19994330.285999979824 29000000.004000071436 27870000.023999929428 3959865.030000001192 60344.018773398 2024-02-04T00:27:02.021630+00:00 19994330.286000009626 28999999.990000009537 27869999.970000028610 3957139.010999992024 60344.018784970 2024-02-04T00:27:03.021397+00:00 19994330.287999991328 29000000.024999979883 27870000.085999969393 3958938.025000005960 60344.018796541 2024-02-04T00:27:04.021165+00:00 19994330.286000009626 28999999.940999981016 27869999.937000039965 3958141.920999988914 60344.018808112 2024-02-04T00:27:05.020932+00:00 19994330.288999971002 29000000.024000048637 27869999.942000031471 3959643.993000001181 60344.018819684 2024-02-04T00:27:06.020698+00:00 19994330.280000030994 28999999.998999949545 27870000.074999928474 3956147.013000010978 60344.018831255 2024-02-04T00:27:07.020465+00:00 19994330.290000021458 29000000.013999938965 27869999.981999989599 3957808.995999991894 60344.018842827 2024-02-04T00:27:08.020231+00:00 19994330.283999979496 28999999.964000109583 27870000.037999991328 3960618.032999991905 60344.018854398 2024-02-04T00:27:09.019998+00:00 19994330.287000000477 29000000.030999898911 27869999.925000071526 3960645.930999993812 60344.018865969 2024-02-04T00:27:10.019765+00:00 19994330.287000000477 28999999.988000039011 27869999.993999961764 3962942.061000018846 60344.018877541 2024-02-04T00:27:11.019532+00:00 19994330.284999970347 29000000.042999979109 27870000.042999979109 3956834.972999989986 60344.018889112 2024-02-04T00:27:12.019298+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3956162.948000013828 60344.018900684 2024-02-04T00:27:13.019065+00:00 19994330.285000029951 28999999.998000029474 27869999.986000061035 3959145.086999983061 60344.018912255 2024-02-04T00:27:14.018832+00:00 19994330.287000000477 28999999.988999959081 27869999.986999988556 3963141.997999995947 60344.018924007 2024-02-04T00:27:15.034220+00:00 19994330.286000009626 29000000.019999980927 27870000.035999998450 3957918.947000027169 60344.018935398 2024-02-04T00:27:16.018366+00:00 19994330.285999950022 28999999.971000079066 27869999.969999998808 3961738.970999985933 60344.018947150 2024-02-04T00:27:17.033754+00:00 19994330.286000069231 29000000.031999949366 27870000.026000000536 3964144.060999989975 60344.018958541 2024-02-04T00:27:18.017899+00:00 19994330.288999918848 28999999.973999980837 27869999.999000001699 3961662.982000023127 60344.018970293 2024-02-04T00:27:19.033287+00:00 19994330.282999988645 28999999.984000001103 27869999.967000011355 3956503.981999992859 60344.018981683 2024-02-04T00:27:20.017433+00:00 19994330.285000089556 29000000.021000001580 27869999.964999999851 3960303.986999989022 60344.018993435 2024-02-04T00:27:21.032821+00:00 19994330.287999991328 29000000.000999998301 27870000.063999980688 3964563.045000017155 60344.019004826 2024-02-04T00:27:22.016966+00:00 19994330.283999919891 28999999.980999991298 27869999.974000010639 3958364.993000001181 60344.019016578 2024-02-04T00:27:23.032354+00:00 19994330.285000089556 28999999.974000010639 27869999.990000009537 3956225.055999993812 60344.019027969 2024-02-04T00:27:24.016500+00:00 19994330.289999961853 29000000.050000008196 27870000.009999990463 3956506.958000003826 60344.019039721 2024-02-04T00:27:25.031888+00:00 19994330.286999940872 29000000.016999989748 27870000.012000020593 3956822.019999980927 60344.019051111 2024-02-04T00:27:26.016033+00:00 19994330.285000089556 28999999.974000010639 27869999.983999971300 3955256.962000011932 60344.019062864 2024-02-04T00:27:27.031421+00:00 19994330.284999970347 28999999.999999970198 27869999.963999990374 3957639.006999998819 60344.019074254 2024-02-04T00:27:28.015567+00:00 19994330.282999988645 29000000.017000019550 27870000.073000010103 3959296.965999991167 60344.019086007 2024-02-04T00:27:29.030956+00:00 19994330.287999991328 28999999.979000028223 27869999.979000028223 3955877.067000002135 60344.019097397 2024-02-04T00:27:30.015100+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3956455.008000016212 60344.019109149 2024-02-04T00:27:31.030488+00:00 19994330.287999991328 29000000.018999990076 27870000.059999998659 3965648.000999987125 60344.019120540 2024-02-04T00:27:32.014633+00:00 19994330.284999970347 28999999.971999999136 27869999.953000009060 3958030.863999993075 60344.019132292 2024-02-04T00:27:33.030022+00:00 19994330.284000039101 29000000.028999980539 27870000.013999938965 3962259.108000009786 60344.019143682 2024-02-04T00:27:34.014166+00:00 19994330.289999961853 29000000.022999998182 27869999.996000051498 3961537.037000000011 60344.019155435 2024-02-04T00:27:35.029555+00:00 19994330.286000009626 28999999.940000001341 27869999.988000039011 3959297.877000004053 60344.019166825 2024-02-04T00:27:36.013701+00:00 19994330.282000061125 28999999.993000030518 27870000.010999921709 3955142.088999987114 60344.019178578 2024-02-04T00:27:37.029089+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3957743.004000008106 60344.019190149 2024-02-04T00:27:38.028855+00:00 19994330.291999939829 29000000.023999929428 27870000.034000039101 3958688.996999979019 60344.019201720 2024-02-04T00:27:39.028622+00:00 19994330.286000009626 28999999.991000059992 27869999.853999968618 3957946.025000036228 60344.019213292 2024-02-04T00:27:40.028389+00:00 19994330.282999988645 28999999.987999919802 27870000.093999978155 3956522.997999966145 60344.019224863 2024-02-04T00:27:41.028155+00:00 19994330.286000009626 28999999.960000038147 27869999.940999981016 3958980.017000020016 60344.019236434 2024-02-04T00:27:42.027922+00:00 19994330.284000039101 29000000.032999988645 27870000.055000070482 3957329.930999993812 60344.019248006 2024-02-04T00:27:43.027689+00:00 19994330.288999918848 29000000.031000021845 27870000.011000040919 3958482.824000000954 60344.019259577 2024-02-04T00:27:44.027456+00:00 19994330.285999998450 28999999.963999990374 27870000.000999931246 3953289.180000007153 60344.019271148 2024-02-04T00:27:45.027222+00:00 19994330.287999998778 29000000.016999959946 27869999.962000008672 3961344.082000017166 60344.019282720 2024-02-04T00:27:46.026989+00:00 19994330.287999998778 29000000.013000011444 27869999.991999980062 3960120.939999998081 60344.019294291 2024-02-04T00:27:47.026756+00:00 19994330.282999999821 28999999.978000041097 27870000.032000061125 3960230.019999980927 60344.019305862 2024-02-04T00:27:48.026523+00:00 19994330.287000000477 29000000.014999989420 27869999.998999949545 3962851.004999995232 60344.019317253 2024-02-04T00:27:49.010668+00:00 19994330.283999990672 28999999.983000040054 27870000.004999998957 3962250.019999980927 60344.019329005 2024-02-04T00:27:50.026056+00:00 19994330.287000000477 29000000.049000021070 27869999.940999981016 3963472.984000027180 60344.019340396 2024-02-04T00:27:51.010201+00:00 19994330.282999988645 28999999.963999990374 27870000.050999999046 3954991.006999969017 60344.019352148 2024-02-04T00:27:52.025590+00:00 19994330.287000000477 28999999.998999949545 27870000.024000048637 3960289.032000004780 60344.019363538 2024-02-04T00:27:53.009735+00:00 19994330.290000021458 28999999.993000030518 27869999.907999988645 3959567.967999995220 60344.019375291 2024-02-04T00:27:54.025123+00:00 19994330.285000000149 29000000.003000020981 27870000.034000001848 3958375.955000042915 60344.019386681 2024-02-04T00:27:55.009269+00:00 19994330.285000000149 29000000.003999948502 27870000.056000001729 3966236.079999982845 60344.019398434 2024-02-04T00:27:56.024657+00:00 19994330.285000000149 28999999.978000000119 27869999.959000010043 3960742.899999976158 60344.019409824 2024-02-04T00:27:57.008802+00:00 19994330.287999991328 29000000.008999999613 27869999.995999988168 3955935.995000004768 60344.019421577 2024-02-04T00:27:58.024192+00:00 19994330.285000029951 29000000.018999990076 27870000.001000020653 3958128.016000031959 60344.019432967 2024-02-04T00:27:59.008335+00:00 19994330.286000009626 28999999.999000009149 27869999.969999998808 3959708.014999986161 60344.019444719 2024-02-04T00:28:00.023724+00:00 19994330.285999950022 28999999.947999980301 27870000.037000000477 3958445.097000002861 60344.019456291 2024-02-04T00:28:01.023491+00:00 19994330.287999991328 29000000.059999998659 27870000.039999991655 3963733.893000007141 60344.019467862 2024-02-04T00:28:02.023257+00:00 19994330.287000000477 28999999.991000000387 27870000.034999970347 3964421.032999991905 60344.019479433 2024-02-04T00:28:03.023024+00:00 19994330.283000048250 28999999.967999991030 27869999.902000010014 3960013.990000010002 60344.019491005 2024-02-04T00:28:04.022790+00:00 19994330.283999979496 29000000.040000021458 27869999.953999999911 3958408.969999969006 60344.019502576 2024-02-04T00:28:05.022558+00:00 19994330.287000000477 28999999.958000000566 27870000.077000018209 3960409.007000029087 60344.019514147 2024-02-04T00:28:06.022324+00:00 19994330.288999971002 29000000.002999961376 27870000.000999990851 3960988.991999983788 60344.019525719 2024-02-04T00:28:07.022092+00:00 19994330.286000009626 29000000.027000010014 27869999.967999991030 3964033.109000027180 60344.019537290 2024-02-04T00:28:08.021858+00:00 19994330.285000029951 28999999.970000028610 27870000.031000021845 3963400.899999976158 60344.019548861 2024-02-04T00:28:09.021624+00:00 19994330.287999991328 29000000.060999989510 27870000.013000011444 3958795.050999999046 60344.019560433 2024-02-04T00:28:10.021392+00:00 19994330.284000039101 28999999.992999970913 27869999.968999978155 3959176.060999989975 60344.019572004 2024-02-04T00:28:11.021158+00:00 19994330.286000009626 29000000.020000040531 27870000.046000000089 3963587.874000012875 60344.019583575 2024-02-04T00:28:12.020927+00:00 19994330.284999970347 28999999.950999978930 27869999.980000019073 3963567.042999982834 60344.019595147 2024-02-04T00:28:13.020691+00:00 19994330.289999961853 29000000.018000010401 27869999.958999991417 3961263.058000028133 60344.019606718 2024-02-04T00:28:14.020458+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3962580.921000003815 60344.019618290 2024-02-04T00:28:15.020225+00:00 19994330.284999970347 29000000.019000049680 27870000.095999959856 3961701.046999990940 60344.019629861 2024-02-04T00:28:16.019992+00:00 19994330.284000039101 28999999.977000001818 27869999.943000078201 3961993.907999991905 60344.019641432 2024-02-04T00:28:17.019759+00:00 19994330.284999970347 28999999.997999910265 27870000.047999981791 3958165.998000026215 60344.019653004 2024-02-04T00:28:18.019526+00:00 19994330.286000009626 29000000.040000081062 27869999.970999959856 3959040.044999957085 60344.019664575 2024-02-04T00:28:19.019292+00:00 19994330.282999988645 28999999.960999969393 27870000.032999988645 3964300.057000041008 60344.019676147 2024-02-04T00:28:20.019059+00:00 19994330.291999939829 29000000.009999990463 27869999.991000059992 3958076.000999987125 60344.019687718 2024-02-04T00:28:21.018825+00:00 19994330.286000009626 29000000.004999998957 27869999.929999951273 3961019.962000011932 60344.019699289 2024-02-04T00:28:22.018592+00:00 19994330.284000039101 28999999.968000050634 27870000.064000010490 3961309.995000004768 60344.019710861 2024-02-04T00:28:23.018359+00:00 19994330.286999940872 29000000.039999961853 27869999.984000090510 3965265.986000000965 60344.019722613 2024-02-04T00:28:24.033747+00:00 19994330.284000039101 28999999.993999961764 27869999.954999919981 3964180.042999982834 60344.019734004 2024-02-04T00:28:25.017892+00:00 19994330.287999991328 28999999.994000080973 27870000.024000048637 3961806.983999968041 60344.019745755 2024-02-04T00:28:26.033280+00:00 19994330.284000039101 29000000.005999919027 27870000.018000010401 3961915.902000010014 60344.019757146 2024-02-04T00:28:27.017426+00:00 19994330.289999961853 29000000.001000050455 27870000.000999931246 3961717.092000008095 60344.019768898 2024-02-04T00:28:28.032814+00:00 19994330.284000039101 29000000.014999989420 27870000.022000070661 3959423.990000010002 60344.019780289 2024-02-04T00:28:29.016959+00:00 19994330.286999940872 28999999.960999969393 27869999.986999988556 3958215.985000013839 60344.019792041 2024-02-04T00:28:30.032348+00:00 19994330.286000009626 29000000.021000031382 27869999.973999980837 3958985.936999977101 60344.019803432 2024-02-04T00:28:31.016492+00:00 19994330.286000009626 29000000.008000019938 27870000.078999999911 3961416.183000028133 60344.019815184 2024-02-04T00:28:32.031882+00:00 19994330.284999970347 28999999.985000010580 27869999.925999999046 3962716.891999959946 60344.019826574 2024-02-04T00:28:33.016026+00:00 19994330.285000089556 29000000.035999998450 27869999.986000001431 3962479.924000024796 60344.019838327 2024-02-04T00:28:34.031415+00:00 19994330.288999918848 28999999.966999989003 27870000.050999999046 3964093.047999978065 60344.019849717 2024-02-04T00:28:35.015560+00:00 19994330.285000089556 28999999.984999999404 27869999.930000010878 3960956.055000007153 60344.019861469 2024-02-04T00:28:36.030948+00:00 19994330.287999991328 29000000.039000000805 27870000.067999988794 3962177.946000040043 60344.019872860 2024-02-04T00:28:37.015093+00:00 19994330.283999919891 28999999.965999990702 27869999.981000009924 3961452.988999962807 60344.019884612 2024-02-04T00:28:38.030481+00:00 19994330.287999998778 29000000.040000021458 27870000.034000009298 3959035.079999982845 60344.019896002 2024-02-04T00:28:39.014627+00:00 19994330.285000000149 28999999.952999979258 27869999.935999989510 3956699.988000034820 60344.019907755 2024-02-04T00:28:40.030015+00:00 19994330.285000000149 29000000.015000019222 27870000.006999999285 3961622.941999971867 60344.019919145 2024-02-04T00:28:41.014161+00:00 19994330.287999998778 29000000.010999981314 27870000.040999978781 3959455.097999989986 60344.019930897 2024-02-04T00:28:42.029548+00:00 19994330.285000000149 29000000.011000040919 27870000.041000008583 3959295.989000021946 60344.019942288 2024-02-04T00:28:43.013693+00:00 19994330.285000000149 28999999.986999988556 27869999.949000000954 3962124.000999987125 60344.019954040 2024-02-04T00:28:44.029082+00:00 19994330.286000009626 28999999.981000009924 27869999.985000010580 3962099.925000011921 60344.019965611 2024-02-04T00:28:45.028849+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3964623.923999965191 60344.019977183 2024-02-04T00:28:46.028616+00:00 19994330.285000000149 29000000.000999990851 27870000.007000029087 3959177.064000010025 60344.019988754 2024-02-04T00:28:47.028382+00:00 19994330.282999988645 28999999.955999970436 27870000.034999970347 3958312.021000028122 60344.020000145 2024-02-04T00:28:48.012528+00:00 19994330.291000008583 29000000.040000021458 27869999.994000021368 3963615.054999948014 60344.020011897 2024-02-04T00:28:49.027916+00:00 19994330.287999991328 28999999.967000011355 27869999.920000020415 3961882.989000082016 60344.020023288 2024-02-04T00:28:50.012061+00:00 19994330.284000009298 29000000.007000029087 27870000.090999960899 3963828.873999952804 60344.020035040 2024-02-04T00:28:51.027449+00:00 19994330.289000000805 29000000.026999950409 27869999.990000009537 3958699.098000050057 60344.020046431 2024-02-04T00:28:52.011595+00:00 19994330.281000021845 28999999.968000050634 27870000.031000021845 3959948.090999960899 60344.020058183 2024-02-04T00:28:53.026983+00:00 19994330.285999950022 29000000.036000009626 27869999.939000010490 3957309.853999971878 60344.020069573 2024-02-04T00:28:54.011128+00:00 19994330.286000009626 28999999.990999940783 27870000.001999970526 3958893.070999979973 60344.020081325 2024-02-04T00:28:55.026518+00:00 19994330.287999991328 28999999.965999960899 27870000.041000008583 3956415.980000019073 60344.020092716 2024-02-04T00:28:56.010661+00:00 19994330.287000000477 29000000.046000000089 27870000.011000040919 3957940.008000016212 60344.020104468 2024-02-04T00:28:57.026050+00:00 19994330.286000009626 29000000.012000080198 27870000.076999899000 3956512.108000040054 60344.020115859 2024-02-04T00:28:58.010195+00:00 19994330.287999991328 28999999.983999971300 27869999.920000080019 3961939.963999987114 60344.020127611 2024-02-04T00:28:59.025583+00:00 19994330.282000008970 28999999.970999959856 27869999.960999969393 3960277.850999950897 60344.020139001 2024-02-04T00:29:00.009729+00:00 19994330.286000009626 29000000.004999998957 27869999.922999981791 3963152.099000095855 60344.020150754 2024-02-04T00:29:01.025116+00:00 19994330.284999970347 29000000.026000019163 27870000.091000080109 3958441.909999967087 60344.020162144 2024-02-04T00:29:02.009262+00:00 19994330.289000030607 28999999.991000059992 27870000.013000011444 3956151.042999982834 60344.020173897 2024-02-04T00:29:03.024650+00:00 19994330.288999971002 29000000.023999929428 27869999.987999919802 3961391.018000007141 60344.020185287 2024-02-04T00:29:04.008796+00:00 19994330.284999970347 28999999.968000050634 27869999.927999969572 3959065.993999958038 60344.020197039 2024-02-04T00:29:05.024183+00:00 19994330.282000061125 29000000.011999960989 27870000.059000018984 3962727.017000079155 60344.020208430 2024-02-04T00:29:06.008329+00:00 19994330.289999961853 29000000.006999969482 27869999.969000101089 3962132.981999992859 60344.020220182 2024-02-04T00:29:07.023717+00:00 19994330.282999988645 28999999.962000008672 27870000.046999931335 3962042.949000000954 60344.020231753 2024-02-04T00:29:08.023484+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3960776.079999924172 60344.020243325 2024-02-04T00:29:09.023250+00:00 19994330.287000060081 29000000.029000040144 27870000.044999960810 3958638.995000004768 60344.020254896 2024-02-04T00:29:10.023017+00:00 19994330.286000009626 29000000.010000001639 27869999.967000011355 3959379.985000013839 60344.020266467 2024-02-04T00:29:11.022784+00:00 19994330.284999970347 28999999.960000000894 27870000.067000001669 3960383.973000050057 60344.020278039 2024-02-04T00:29:12.022550+00:00 19994330.287999991328 29000000.008999999613 27869999.946000009775 3960514.052999972831 60344.020289610 2024-02-04T00:29:13.022318+00:00 19994330.282999988645 29000000.022999998182 27870000.060999989510 3960302.919000030030 60344.020301182 2024-02-04T00:29:14.022085+00:00 19994330.285000089556 29000000.000999990851 27869999.932999998331 3966116.020999907982 60344.020312753 2024-02-04T00:29:15.021850+00:00 19994330.286999940872 28999999.969000011683 27870000.069999989122 3959013.031000018120 60344.020324324 2024-02-04T00:29:16.021618+00:00 19994330.289999961853 29000000.046999990940 27869999.959000021219 3963397.928000092972 60344.020335896 2024-02-04T00:29:17.021385+00:00 19994330.284000039101 28999999.967999991030 27870000.028000000864 3957304.032999991905 60344.020347467 2024-02-04T00:29:18.021151+00:00 19994330.286000009626 29000000.014999989420 27870000.005999978632 3965303.028999925125 60344.020359038 2024-02-04T00:29:19.020918+00:00 19994330.286000009626 29000000.031000021845 27869999.972000028938 3960485.006000041962 60344.020370610 2024-02-04T00:29:20.020685+00:00 19994330.283999919891 28999999.954999979585 27870000.020999971777 3958527.000000000000 60344.020382181 2024-02-04T00:29:21.020452+00:00 19994330.287000060081 29000000.039000030607 27869999.993000030518 3964312.988000034820 60344.020393752 2024-02-04T00:29:22.020218+00:00 19994330.284999970347 28999999.960999969393 27870000.015999969095 3960870.018999934196 60344.020405324 2024-02-04T00:29:23.019985+00:00 19994330.289000030607 28999999.975000020117 27869999.991000000387 3961202.032000064850 60344.020416895 2024-02-04T00:29:24.019751+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3963643.921999930870 60344.020428467 2024-02-04T00:29:25.019519+00:00 19994330.284999970347 29000000.000000000000 27870000.037000000477 3961029.052000045776 60344.020440038 2024-02-04T00:29:26.019285+00:00 19994330.289999961853 29000000.028999980539 27869999.981000009924 3964700.059000014793 60344.020451610 2024-02-04T00:29:27.019052+00:00 19994330.282999988645 28999999.970999959856 27869999.961999949068 3962568.945999979973 60344.020463181 2024-02-04T00:29:28.018818+00:00 19994330.287000060081 29000000.025000099093 27870000.065000001341 3961373.988999962807 60344.020474752 2024-02-04T00:29:29.018585+00:00 19994330.284000039101 28999999.956999901682 27869999.991000000387 3961039.996000051033 60344.020486324 2024-02-04T00:29:30.018353+00:00 19994330.286999940872 29000000.035000089556 27869999.973999980837 3958440.009999989998 60344.020498076 2024-02-04T00:29:31.033740+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3959388.957999945153 60344.020509467 2024-02-04T00:29:32.017886+00:00 19994330.285000000149 28999999.983999971300 27870000.009999990463 3956515.009000062943 60344.020521218 2024-02-04T00:29:33.033274+00:00 19994330.287999998778 29000000.021999958903 27869999.981999989599 3952876.940999985207 60344.020532609 2024-02-04T00:29:34.017419+00:00 19994330.285000000149 29000000.000000000000 27870000.014999989420 3960785.075999975204 60344.020544361 2024-02-04T00:29:35.032807+00:00 19994330.285999998450 28999999.983000040054 27869999.980000019073 3956588.934000014793 60344.020555752 2024-02-04T00:29:36.016956+00:00 19994330.283999990672 29000000.004999998957 27870000.024999979883 3957639.075000048149 60344.020567504 2024-02-04T00:29:37.032342+00:00 19994330.289000000805 29000000.004000071436 27869999.986999988556 3955936.046999930870 60344.020578895 2024-02-04T00:29:38.016487+00:00 19994330.289000000805 28999999.974999900907 27869999.995000001043 3965730.922000051010 60344.020590647 2024-02-04T00:29:39.031875+00:00 19994330.282999988645 29000000.055999990553 27870000.008000019938 3959961.978999971878 60344.020602037 2024-02-04T00:29:40.016021+00:00 19994330.285000000149 28999999.967000011355 27869999.945999979973 3957421.985000013839 60344.020613790 2024-02-04T00:29:41.031408+00:00 19994330.286000009626 29000000.004000071436 27870000.075000051409 3957183.105999947060 60344.020625180 2024-02-04T00:29:42.015553+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3952801.958999990951 60344.020636932 2024-02-04T00:29:43.030941+00:00 19994330.281999979168 29000000.021999958903 27869999.981000069529 3955852.017000079155 60344.020648323 2024-02-04T00:29:44.015086+00:00 19994330.289999991655 28999999.978999968618 27869999.981999989599 3957200.970999956131 60344.020660075 2024-02-04T00:29:45.030475+00:00 19994330.288000050932 28999999.986000061035 27870000.034000039101 3954534.950999975204 60344.020671465 2024-02-04T00:29:46.014620+00:00 19994330.284999970347 29000000.001999970526 27869999.977999929339 3957945.026000022888 60344.020683218 2024-02-04T00:29:47.030008+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3955426.083000063896 60344.020694608 2024-02-04T00:29:48.014154+00:00 19994330.286000009626 29000000.041999999434 27870000.080000039190 3957625.919999957085 60344.020706360 2024-02-04T00:29:49.029542+00:00 19994330.285999950022 28999999.967000011355 27869999.910000000149 3961480.929000020027 60344.020717751 2024-02-04T00:29:50.013687+00:00 19994330.286000009626 28999999.986999999732 27870000.037999998778 3959805.138999938965 60344.020729503 2024-02-04T00:29:51.029076+00:00 19994330.287000000477 29000000.003999978304 27869999.958999998868 3956357.948000072967 60344.020740894 2024-02-04T00:29:52.013220+00:00 19994330.286000009626 29000000.038000021130 27870000.006000000983 3958029.011999965180 60344.020752465 2024-02-04T00:29:53.012987+00:00 19994330.285000029951 28999999.956000000238 27869999.993000000715 3955754.980999947060 60344.020764217 2024-02-04T00:29:54.028376+00:00 19994330.285999950022 28999999.988000009209 27869999.999000009149 3957037.996000051033 60344.020775608 2024-02-04T00:29:55.012521+00:00 19994330.284000039101 28999999.995999988168 27870000.033999979496 3953857.990000010002 60344.020787360 2024-02-04T00:29:56.027909+00:00 19994330.289999961853 29000000.032000008970 27869999.981000009924 3960161.011000037193 60344.020798751 2024-02-04T00:29:57.012055+00:00 19994330.284000039101 29000000.011999960989 27870000.017000019550 3955054.021999955177 60344.020810503 2024-02-04T00:29:58.027443+00:00 19994330.285999950022 29000000.002000030130 27869999.990000009537 3955773.995000004768 60344.020821894 2024-02-04T00:29:59.011588+00:00 19994330.287000060081 29000000.010999981314 27870000.001999970526 3960106.027999997139 60344.020833645 2024-02-04T00:30:00.026977+00:00 19994330.286000009626 29000000.004999998957 27869999.991999980062 3960324.092000008095 60344.020845036 2024-02-04T00:30:01.011121+00:00 19994330.284999970347 28999999.957000020891 27869999.965000029653 3957160.925999999046 60344.020856788 2024-02-04T00:30:02.026509+00:00 19994330.287999991328 29000000.016000028700 27870000.016999959946 3957565.975000023842 60344.020868179 2024-02-04T00:30:03.010655+00:00 19994330.286000009626 28999999.989999949932 27870000.006000038236 3956764.886999965180 60344.020879931 2024-02-04T00:30:04.026043+00:00 19994330.282999988645 29000000.017000079155 27870000.034999970347 3953480.055999993812 60344.020891322 2024-02-04T00:30:05.010188+00:00 19994330.289999961853 29000000.019999980927 27870000.022000011057 3954923.021000028122 60344.020903074 2024-02-04T00:30:06.025576+00:00 19994330.286000009626 28999999.947999950498 27869999.986999988556 3959406.020999907982 60344.020914464 2024-02-04T00:30:07.009722+00:00 19994330.282999988645 29000000.032000061125 27869999.971000019461 3953994.000000000000 60344.020926217 2024-02-04T00:30:08.025110+00:00 19994330.287000060081 28999999.969999909401 27870000.022000011057 3951105.960000038147 60344.020937607 2024-02-04T00:30:09.009255+00:00 19994330.289999961853 29000000.034000039101 27869999.980000019073 3955419.047999978065 60344.020949359 2024-02-04T00:30:10.024643+00:00 19994330.284000039101 29000000.001000050455 27870000.054999951273 3955956.009000062943 60344.020960750 2024-02-04T00:30:11.008788+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3958180.980000019073 60344.020972502 2024-02-04T00:30:12.024177+00:00 19994330.287999991328 28999999.982999920845 27869999.977999929339 3959478.955999969970 60344.020983892 2024-02-04T00:30:13.008323+00:00 19994330.287999991328 29000000.025000099093 27870000.039000030607 3954956.138000010978 60344.020995645 2024-02-04T00:30:14.023710+00:00 19994330.284999970347 29000000.004999998957 27869999.980999950320 3956829.967999935150 60344.021007035 2024-02-04T00:30:15.007856+00:00 19994330.287000060081 29000000.011999960989 27869999.973000049591 3960753.947000027169 60344.021018787 2024-02-04T00:30:16.023243+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3954666.041000009049 60344.021030359 2024-02-04T00:30:17.023011+00:00 19994330.283999919891 28999999.977000001818 27869999.941999908537 3960675.026999949943 60344.021041930 2024-02-04T00:30:18.022777+00:00 19994330.287000060081 28999999.973000049591 27870000.058000091463 3957749.863000034820 60344.021053501 2024-02-04T00:30:19.022545+00:00 19994330.284999970347 29000000.034999970347 27869999.974999900907 3955106.024000049103 60344.021065073 2024-02-04T00:30:20.022310+00:00 19994330.287000060081 29000000.001000050455 27869999.944000009447 3955286.050999999046 60344.021076644 2024-02-04T00:30:21.022077+00:00 19994330.286999940872 29000000.047999981791 27870000.072000030428 3952875.901999949943 60344.021088216 2024-02-04T00:30:22.021844+00:00 19994330.287999991328 28999999.924999948591 27869999.968999978155 3956433.251999973785 60344.021099787 2024-02-04T00:30:23.021612+00:00 19994330.284999970347 29000000.065000060946 27870000.082000020891 3955006.800999999046 60344.021111358 2024-02-04T00:30:24.021378+00:00 19994330.285000089556 28999999.991000000387 27869999.910000089556 3958135.068000078201 60344.021122930 2024-02-04T00:30:25.021145+00:00 19994330.282999988645 28999999.992999989539 27870000.040999889374 3957262.893999934196 60344.021134501 2024-02-04T00:30:26.020912+00:00 19994330.289000000805 28999999.993000000715 27869999.962000008672 3963547.093000053894 60344.021146073 2024-02-04T00:30:27.020678+00:00 19994330.289000000805 28999999.962000008672 27869999.991999980062 3959882.993999958038 60344.021157644 2024-02-04T00:30:28.020444+00:00 19994330.283999990672 29000000.046999990940 27869999.997999999672 3956498.009000062943 60344.021169215 2024-02-04T00:30:29.020212+00:00 19994330.285999998450 29000000.007999990135 27870000.021999999881 3957786.023000001907 60344.021180787 2024-02-04T00:30:30.019978+00:00 19994330.283000010997 28999999.978000018746 27869999.944000009447 3960308.946999907028 60344.021192358 2024-02-04T00:30:31.019745+00:00 19994330.287999998778 29000000.002000000328 27870000.087999999523 3956846.951000093948 60344.021203930 2024-02-04T00:30:32.019512+00:00 19994330.285000000149 28999999.986999988556 27869999.969000000507 3957232.982999920845 60344.021215501 2024-02-04T00:30:33.019279+00:00 19994330.286000009626 29000000.030000030994 27870000.021000001580 3960410.086000084877 60344.021227072 2024-02-04T00:30:34.019045+00:00 19994330.288999971002 28999999.960999969393 27869999.979999989271 3958484.001999973785 60344.021238644 2024-02-04T00:30:35.018813+00:00 19994330.286000009626 28999999.999000009149 27870000.027000010014 3959029.981999992859 60344.021250215 2024-02-04T00:30:36.018578+00:00 19994330.285999979824 28999999.987999979407 27869999.927999999374 3959297.011000037193 60344.021261787 2024-02-04T00:30:37.018346+00:00 19994330.287000000477 29000000.024000048637 27870000.026000019163 3958791.967999935150 60344.021273358 2024-02-04T00:30:38.018112+00:00 19994330.282999988645 28999999.997999969870 27870000.019999980927 3959124.027000070084 60344.021284929 2024-02-04T00:30:39.017879+00:00 19994330.287000000477 29000000.023999989033 27870000.015999969095 3963871.023000001907 60344.021296681 2024-02-04T00:30:40.033267+00:00 19994330.285000029951 28999999.998000029474 27870000.007000029087 3959260.005999923218 60344.021308072 2024-02-04T00:30:41.017413+00:00 19994330.287999991328 28999999.977999988943 27870000.023999989033 3958053.929000020027 60344.021319824 2024-02-04T00:30:42.032801+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3958321.070000051986 60344.021331215 2024-02-04T00:30:43.016946+00:00 19994330.287000000477 29000000.026000019163 27870000.026000019163 3965136.992999910843 60344.021342967 2024-02-04T00:30:44.032334+00:00 19994330.284999970347 28999999.986999988556 27869999.935999989510 3956710.884000062943 60344.021354357 2024-02-04T00:30:45.016480+00:00 19994330.287000000477 28999999.955999970436 27869999.991999980062 3956741.049999951851 60344.021366110 2024-02-04T00:30:46.031868+00:00 19994330.286000009626 29000000.044999960810 27870000.052999969572 3953276.097000002861 60344.021377500 2024-02-04T00:30:47.016013+00:00 19994330.285000029951 28999999.997000098228 27870000.009000059217 3956517.980000019073 60344.021389253 2024-02-04T00:30:48.031401+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3957075.976999998093 60344.021400643 2024-02-04T00:30:49.015547+00:00 19994330.283999979496 29000000.008999940008 27870000.003999948502 3960489.817000031006 60344.021412395 2024-02-04T00:30:50.030934+00:00 19994330.290000021458 28999999.996999979019 27870000.021000031382 3957215.118999958038 60344.021423785 2024-02-04T00:30:51.015080+00:00 19994330.283999979496 28999999.991000059992 27869999.968999978155 3952660.041000009049 60344.021435538 2024-02-04T00:30:52.030468+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3958851.019000052940 60344.021446928 2024-02-04T00:30:53.014614+00:00 19994330.286999940872 28999999.981999989599 27870000.031999949366 3959167.910999894142 60344.021458500 2024-02-04T00:30:54.014380+00:00 19994330.284000039101 28999999.998999949545 27869999.940999981016 3961397.175999999046 60344.021470071 2024-02-04T00:30:55.014147+00:00 19994330.287999991328 29000000.013000011444 27870000.046000000089 3961634.898000001907 60344.021481642 2024-02-04T00:30:56.013914+00:00 19994330.287000060081 28999999.977000001818 27869999.950000051409 3955357.004000068177 60344.021493214 2024-02-04T00:30:57.013681+00:00 19994330.284999970347 29000000.025000099093 27870000.006999969482 3960314.039999961853 60344.021504785 2024-02-04T00:30:58.013447+00:00 19994330.284000039101 28999999.991999980062 27870000.083000060171 3960618.948000072967 60344.021516357 2024-02-04T00:30:59.013214+00:00 19994330.289999961853 28999999.975999951363 27869999.946999911219 3960219.058999896049 60344.021527928 2024-02-04T00:31:00.012981+00:00 19994330.281999949366 29000000.011000040919 27869999.994000080973 3955239.959000111092 60344.021539680 2024-02-04T00:31:01.028369+00:00 19994330.286000009626 29000000.017000000924 27869999.949999928474 3955054.983999968041 60344.021551071 2024-02-04T00:31:02.012515+00:00 19994330.289000030607 29000000.006000000983 27870000.050999999046 3961046.003000000026 60344.021562823 2024-02-04T00:31:03.027902+00:00 19994330.286000009626 29000000.030999999493 27870000.045000080019 3958051.995999999810 60344.021574214 2024-02-04T00:31:04.012048+00:00 19994330.286999940872 28999999.966000009328 27870000.023999929428 3963883.004999998957 60344.021585966 2024-02-04T00:31:05.027436+00:00 19994330.287000060081 28999999.980999980122 27869999.962000008672 3956999.992000001017 60344.021597357 2024-02-04T00:31:06.011581+00:00 19994330.282999988645 29000000.024000018835 27870000.008999999613 3957493.113000002224 60344.021609108 2024-02-04T00:31:07.026969+00:00 19994330.286000009626 28999999.990000009537 27870000.024000000209 3958893.905999999028 60344.021620499 2024-02-04T00:31:08.011115+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3956851.914999999106 60344.021632251 2024-02-04T00:31:09.026503+00:00 19994330.286999940872 28999999.992999970913 27869999.956000000238 3957706.980999999214 60344.021643642 2024-02-04T00:31:10.010648+00:00 19994330.284000039101 29000000.004999998957 27869999.996000010520 3963513.112000002991 60344.021655394 2024-02-04T00:31:11.026036+00:00 19994330.289999961853 29000000.006000038236 27870000.032999988645 3961818.030000001192 60344.021666785 2024-02-04T00:31:12.010183+00:00 19994330.284999970347 29000000.001999970526 27869999.978000018746 3959618.895999997854 60344.021678537 2024-02-04T00:31:13.025570+00:00 19994330.285000089556 29000000.022000011057 27869999.993999991566 3960652.053999998141 60344.021689927 2024-02-04T00:31:14.009715+00:00 19994330.284999970347 28999999.987999979407 27870000.074000000954 3957153.046000003815 60344.021701680 2024-02-04T00:31:15.025103+00:00 19994330.289999961853 28999999.983000040054 27869999.999000009149 3960192.952999994159 60344.021713070 2024-02-04T00:31:16.009249+00:00 19994330.282999988645 29000000.020999971777 27869999.974999960512 3957267.025000005960 60344.021724822 2024-02-04T00:31:17.024637+00:00 19994330.286000009626 29000000.018000010401 27869999.961000028998 3954175.973999998998 60344.021736213 2024-02-04T00:31:18.008783+00:00 19994330.289000030607 28999999.922000050545 27870000.028000000864 3962251.999999993015 60344.021747965 2024-02-04T00:31:19.024170+00:00 19994330.284000001848 29000000.029999971390 27869999.949999991804 3955845.974000006914 60344.021759355 2024-02-04T00:31:20.008315+00:00 19994330.285000000149 29000000.006000038236 27870000.031000021845 3956519.060000001919 60344.021771108 2024-02-04T00:31:21.023704+00:00 19994330.287000000477 29000000.004999998957 27869999.973999980837 3959720.015000001062 60344.021782498 2024-02-04T00:31:22.007849+00:00 19994330.285999998450 28999999.980999950320 27870000.007000029087 3961569.916999996174 60344.021794250 2024-02-04T00:31:23.023237+00:00 19994330.287999998778 29000000.026000019163 27870000.014999989420 3960854.957000001799 60344.021805822 2024-02-04T00:31:24.023004+00:00 19994330.284000009298 28999999.958999991417 27870000.000000000000 3963219.143999993801 60344.021817393 2024-02-04T00:31:25.022771+00:00 19994330.288999989629 29000000.003000020981 27870000.007999960333 3956572.870000004768 60344.021828964 2024-02-04T00:31:26.022538+00:00 19994330.284000009298 29000000.024999979883 27869999.946000099182 3961911.049999997020 60344.021840536 2024-02-04T00:31:27.022304+00:00 19994330.285000000149 29000000.001999970526 27870000.055999990553 3962213.943000004161 60344.021852107 2024-02-04T00:31:28.022071+00:00 19994330.287999991328 28999999.978000041097 27870000.000000000000 3960848.118000001181 60344.021863678 2024-02-04T00:31:29.021837+00:00 19994330.286000009626 29000000.023999929428 27869999.987999919802 3953319.950999990106 60344.021875250 2024-02-04T00:31:30.021604+00:00 19994330.287000000477 29000000.016000028700 27870000.011000040919 3959855.023000001907 60344.021886821 2024-02-04T00:31:31.021372+00:00 19994330.282000008970 29000000.011000040919 27870000.008999940008 3956933.958000003826 60344.021898393 2024-02-04T00:31:32.021138+00:00 19994330.289999991655 28999999.962000008672 27869999.990000009537 3956820.027999997139 60344.021909964 2024-02-04T00:31:33.020904+00:00 19994330.283999979496 29000000.002999901772 27869999.957000020891 3966277.091000006068 60344.021921535 2024-02-04T00:31:34.020671+00:00 19994330.288000050932 29000000.012000080198 27870000.060999989510 3960393.008000000846 60344.021933107 2024-02-04T00:31:35.020438+00:00 19994330.283999979496 28999999.962999939919 27869999.978000041097 3957881.946999996901 60344.021944678 2024-02-04T00:31:36.020205+00:00 19994330.286000009626 29000000.034000039101 27869999.980000019073 3957756.868999987841 60344.021956250 2024-02-04T00:31:37.019972+00:00 19994330.285999950022 28999999.983000040054 27870000.052999969572 3958618.006000012159 60344.021967821 2024-02-04T00:31:38.019739+00:00 19994330.287000000477 29000000.008000001311 27869999.978000041097 3956750.006999998819 60344.021979393 2024-02-04T00:31:39.019506+00:00 19994330.288000050932 29000000.015000000596 27870000.000000000000 3960430.034999995958 60344.021990964 2024-02-04T00:31:40.019272+00:00 19994330.285999950022 29000000.006999999285 27869999.970999959856 3952780.988000005018 60344.022002535 2024-02-04T00:31:41.019039+00:00 19994330.284000039101 28999999.996000010520 27870000.070999979973 3955988.058999984991 60344.022014107 2024-02-04T00:31:42.018806+00:00 19994330.287000000477 28999999.949999991804 27869999.939000010490 3955460.950000017881 60344.022025678 2024-02-04T00:31:43.018572+00:00 19994330.282999988645 29000000.032000008970 27870000.001000050455 3957393.071000009775 60344.022037249 2024-02-04T00:31:44.018339+00:00 19994330.287999991328 28999999.978999998420 27869999.958999991417 3960716.821999996901 60344.022048821 2024-02-04T00:31:45.018106+00:00 19994330.287000060081 29000000.028000000864 27869999.997000001371 3962797.112999976147 60344.022060392 2024-02-04T00:31:46.017872+00:00 19994330.287999991328 28999999.988999988884 27870000.074999999255 3963482.086000024807 60344.022072144 2024-02-04T00:31:47.033260+00:00 19994330.284999970347 28999999.999000009149 27869999.945000011474 3957114.012999982107 60344.022083535 2024-02-04T00:31:48.017407+00:00 19994330.287999991328 28999999.995999988168 27870000.015999998897 3960586.997999995947 60344.022095287 2024-02-04T00:31:49.032797+00:00 19994330.279999971390 29000000.013999998569 27869999.973000001162 3953249.871000022162 60344.022106677 2024-02-04T00:31:50.016939+00:00 19994330.290000081062 28999999.986999988556 27870000.040999978781 3958586.039999992121 60344.022118430 2024-02-04T00:31:51.032328+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3955125.120000004768 60344.022129820 2024-02-04T00:31:52.016473+00:00 19994330.284999970347 28999999.993000030518 27869999.925999999046 3955689.898000001907 60344.022141391 2024-02-04T00:31:53.016240+00:00 19994330.289000030607 28999999.995999988168 27870000.110999971628 3956558.968999981880 60344.022152963 2024-02-04T00:31:54.016007+00:00 19994330.286999940872 29000000.017000019550 27870000.012000020593 3955925.044000000227 60344.022164534 2024-02-04T00:31:55.015773+00:00 19994330.286000009626 29000000.014999929816 27870000.040000021458 3960121.997999995947 60344.022176106 2024-02-04T00:31:56.015540+00:00 19994330.282999988645 28999999.980000019073 27869999.925999999046 3961627.871000022162 60344.022187677 2024-02-04T00:31:57.015307+00:00 19994330.286000009626 28999999.950999978930 27869999.959999978542 3956084.132999985944 60344.022199248 2024-02-04T00:31:58.015074+00:00 19994330.287999991328 29000000.069000009447 27869999.994000021368 3957120.759000002872 60344.022210820 2024-02-04T00:31:59.014840+00:00 19994330.284000039101 29000000.021000031382 27870000.097999989986 3956466.166000009049 60344.022222391 2024-02-04T00:32:00.014607+00:00 19994330.289999961853 28999999.968999978155 27869999.898999989033 3957306.025999993086 60344.022233963 2024-02-04T00:32:01.014373+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3951831.083000003826 60344.022245534 2024-02-04T00:32:02.014140+00:00 19994330.287999991328 29000000.024000048637 27870000.069999989122 3956232.995000004768 60344.022257105 2024-02-04T00:32:03.013907+00:00 19994330.284999970347 28999999.978000041097 27869999.942000031471 3956267.937999994028 60344.022268677 2024-02-04T00:32:04.013674+00:00 19994330.281000021845 29000000.019999980927 27869999.990999940783 3956603.909000008833 60344.022280248 2024-02-04T00:32:05.013440+00:00 19994330.291000008583 28999999.981999989599 27870000.022000070661 3957410.155999987852 60344.022291820 2024-02-04T00:32:06.013208+00:00 19994330.284999970347 28999999.995999928564 27869999.988999959081 3952016.039000004996 60344.022303391 2024-02-04T00:32:07.012974+00:00 19994330.292000059038 29000000.036000009626 27870000.024999979883 3960851.986000000965 60344.022315143 2024-02-04T00:32:08.028363+00:00 19994330.279999971390 29000000.000000000000 27870000.014999989420 3959242.896999984980 60344.022326534 2024-02-04T00:32:09.012508+00:00 19994330.286000009626 28999999.978000041097 27869999.911000009626 3957766.974000037182 60344.022338286 2024-02-04T00:32:10.027896+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3954562.090999960899 60344.022349676 2024-02-04T00:32:11.012041+00:00 19994330.286000009626 29000000.010999921709 27870000.054000020027 3963386.833999990951 60344.022361428 2024-02-04T00:32:12.027429+00:00 19994330.287000060081 28999999.980000019073 27870000.004999998957 3963006.220000029076 60344.022372819 2024-02-04T00:32:13.011575+00:00 19994330.285000000149 29000000.039000030607 27869999.991999980062 3961332.920000017155 60344.022384571 2024-02-04T00:32:14.026962+00:00 19994330.289000000805 28999999.983999971300 27869999.951000090688 3952739.101999998093 60344.022395962 2024-02-04T00:32:15.011108+00:00 19994330.287000000477 28999999.995999999344 27870000.008000019938 3962240.981999992859 60344.022407714 2024-02-04T00:32:16.026496+00:00 19994330.285000000149 29000000.006000000983 27870000.011999960989 3958275.885999978054 60344.022419104 2024-02-04T00:32:17.010641+00:00 19994330.285000000149 28999999.971999999136 27870000.069000009447 3957882.054000020027 60344.022430857 2024-02-04T00:32:18.026030+00:00 19994330.284000009298 29000000.008999999613 27870000.000000000000 3957353.875999987125 60344.022442247 2024-02-04T00:32:19.010175+00:00 19994330.287999991328 29000000.020000010729 27869999.993999961764 3956909.198000013828 60344.022454000 2024-02-04T00:32:20.025563+00:00 19994330.286000009626 29000000.031999979168 27869999.983000040054 3958189.912999988068 60344.022465390 2024-02-04T00:32:21.009708+00:00 19994330.289999991655 28999999.955000009388 27869999.944000009447 3955273.963999987114 60344.022477143 2024-02-04T00:32:22.025097+00:00 19994330.284000009298 29000000.002000000328 27870000.041999939829 3956128.160000026226 60344.022488533 2024-02-04T00:32:23.009242+00:00 19994330.287000000477 29000000.028999980539 27869999.997000001371 3957234.726000010967 60344.022500285 2024-02-04T00:32:24.024631+00:00 19994330.282999988645 28999999.958000000566 27869999.977000001818 3958403.135999978054 60344.022511675 2024-02-04T00:32:25.008776+00:00 19994330.285000029951 29000000.005999978632 27869999.984000001103 3957893.003000020981 60344.022523428 2024-02-04T00:32:26.024163+00:00 19994330.287999991328 28999999.967000011355 27870000.021999999881 3962504.092999995220 60344.022534818 2024-02-04T00:32:27.008309+00:00 19994330.287000000477 29000000.048000041395 27870000.001999989152 3960927.927999972831 60344.022546571 2024-02-04T00:32:28.023697+00:00 19994330.287999991328 28999999.996999979019 27869999.973000019789 3960504.994000018109 60344.022557961 2024-02-04T00:32:29.007842+00:00 19994330.282999988645 29000000.000000000000 27870000.033999979496 3958373.995999991894 60344.022569713 2024-02-04T00:32:30.023230+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3958383.935999989975 60344.022581285 2024-02-04T00:32:31.022997+00:00 19994330.285000029951 29000000.012000020593 27869999.972999989986 3957404.046000003815 60344.022592856 2024-02-04T00:32:32.022764+00:00 19994330.284999970347 28999999.958999931812 27869999.978999998420 3959765.052999972831 60344.022604427 2024-02-04T00:32:33.022531+00:00 19994330.285000029951 29000000.017000079155 27870000.016000028700 3959811.937000035774 60344.022615999 2024-02-04T00:32:34.022297+00:00 19994330.287999991328 29000000.014999989420 27869999.978999968618 3957159.055999993812 60344.022627570 2024-02-04T00:32:35.022064+00:00 19994330.287999991328 29000000.018999930471 27869999.986999988556 3955559.018000007141 60344.022639141 2024-02-04T00:32:36.021830+00:00 19994330.284000039101 28999999.969000101089 27869999.938000019640 3964603.968999981880 60344.022650713 2024-02-04T00:32:37.021598+00:00 19994330.284999970347 28999999.995999928564 27870000.018000010401 3958909.981000006199 60344.022662284 2024-02-04T00:32:38.021365+00:00 19994330.287000000477 29000000.065000060946 27870000.074999991804 3959984.999000012875 60344.022673856 2024-02-04T00:32:39.021131+00:00 19994330.286000069231 28999999.934000018984 27869999.952000018209 3959506.043999969959 60344.022685427 2024-02-04T00:32:40.020898+00:00 19994330.284999970347 29000000.052999969572 27870000.051999989897 3957629.993000030983 60344.022696998 2024-02-04T00:32:41.020665+00:00 19994330.284999970347 28999999.952999949455 27869999.944999989122 3955610.986000000965 60344.022708570 2024-02-04T00:32:42.020431+00:00 19994330.292000059038 28999999.981999989599 27870000.030999958515 3959010.955999969970 60344.022720141 2024-02-04T00:32:43.020198+00:00 19994330.286999940872 29000000.059000018984 27870000.077000018209 3963195.925000011921 60344.022731713 2024-02-04T00:32:44.019965+00:00 19994330.282999988645 28999999.978999968618 27869999.929000020027 3958053.125999987125 60344.022743284 2024-02-04T00:32:45.019732+00:00 19994330.284000039101 28999999.998000029474 27869999.968000050634 3959589.985000013839 60344.022754855 2024-02-04T00:32:46.019498+00:00 19994330.284000039101 29000000.024000048637 27869999.989999890327 3955745.998000026215 60344.022766427 2024-02-04T00:32:47.019265+00:00 19994330.288999918848 28999999.987999919802 27870000.032000061125 3959823.012999951839 60344.022777998 2024-02-04T00:32:48.019032+00:00 19994330.285000089556 29000000.001000050455 27870000.019999980927 3958270.899000049103 60344.022789570 2024-02-04T00:32:49.018798+00:00 19994330.289999961853 28999999.991999980062 27869999.975999951363 3957826.094999969006 60344.022801141 2024-02-04T00:32:50.018565+00:00 19994330.286000009626 29000000.029000040144 27870000.037000060081 3955339.912000000011 60344.022812712 2024-02-04T00:32:51.018333+00:00 19994330.284999970347 28999999.942999958992 27869999.922000050545 3960216.138999999035 60344.022824284 2024-02-04T00:32:52.018099+00:00 19994330.282999988645 28999999.997000001371 27870000.033999919891 3960497.981000006199 60344.022835855 2024-02-04T00:32:53.017865+00:00 19994330.287999991328 29000000.022999990731 27870000.018000010401 3960360.917999982834 60344.022847607 2024-02-04T00:32:54.033254+00:00 19994330.286000009626 29000000.019999999553 27870000.008000019938 3958603.048000038136 60344.022858998 2024-02-04T00:32:55.017399+00:00 19994330.287000060081 28999999.997000008821 27869999.947000030428 3958139.972999989986 60344.022870569 2024-02-04T00:32:56.017166+00:00 19994330.286999940872 28999999.971000000834 27870000.059000018984 3961284.955999969970 60344.022882140 2024-02-04T00:32:57.016934+00:00 19994330.284000039101 29000000.027000010014 27869999.985999941826 3956233.976000010967 60344.022893712 2024-02-04T00:32:58.016699+00:00 19994330.286999940872 28999999.968999978155 27870000.001000050455 3956677.057000041008 60344.022905283 2024-02-04T00:32:59.016466+00:00 19994330.285000089556 28999999.986000001431 27870000.018000010401 3959293.021999955177 60344.022916854 2024-02-04T00:33:00.016234+00:00 19994330.288999918848 29000000.092999991030 27869999.970999959856 3954061.009999989998 60344.022928426 2024-02-04T00:33:01.016001+00:00 19994330.282999988645 28999999.917999979109 27870000.021999958903 3956918.968000053894 60344.022939997 2024-02-04T00:33:02.015767+00:00 19994330.286000009626 29000000.005000051111 27869999.991000000387 3962622.037000000011 60344.022951568 2024-02-04T00:33:03.015533+00:00 19994330.289000030607 29000000.006999969482 27870000.030000008643 3960040.034999967087 60344.022963140 2024-02-04T00:33:04.015300+00:00 19994330.284000039101 29000000.049000021070 27869999.973999988288 3959706.939999998081 60344.022974711 2024-02-04T00:33:05.015067+00:00 19994330.286999940872 28999999.973999980837 27869999.977000001818 3957950.073000013828 60344.022986283 2024-02-04T00:33:06.014833+00:00 19994330.284000039101 29000000.004000011832 27870000.070999991149 3958369.912000000011 60344.022997854 2024-02-04T00:33:07.014600+00:00 19994330.287999998778 28999999.960999969393 27869999.915000021458 3958960.013999999035 60344.023009425 2024-02-04T00:33:08.014367+00:00 19994330.285000000149 29000000.011000040919 27870000.011999990791 3960649.949999988079 60344.023020997 2024-02-04T00:33:09.014134+00:00 19994330.285000000149 28999999.972999989986 27870000.015999998897 3957095.054000020027 60344.023032568 2024-02-04T00:33:10.013901+00:00 19994330.289000000805 29000000.019999980927 27869999.986999988556 3957007.973999977112 60344.023044140 2024-02-04T00:33:11.013667+00:00 19994330.287000000477 29000000.037000060081 27869999.998000029474 3960235.022000014782 60344.023055711 2024-02-04T00:33:12.013434+00:00 19994330.284999981523 28999999.975999951363 27870000.025999959558 3960937.963999987114 60344.023067283 2024-02-04T00:33:13.013200+00:00 19994330.286000009626 29000000.009000059217 27870000.034000039101 3959727.988000034820 60344.023078854 2024-02-04T00:33:14.012968+00:00 19994330.285000000149 28999999.985999941826 27869999.970999959856 3955420.044999957085 60344.023090425 2024-02-04T00:33:15.012734+00:00 19994330.288000021130 29000000.006999969482 27869999.965000029653 3960319.034000039101 60344.023101997 2024-02-04T00:33:16.012501+00:00 19994330.282999988645 29000000.024000048637 27870000.024999979883 3958358.955999969970 60344.023113749 2024-02-04T00:33:17.027890+00:00 19994330.287999991328 28999999.971999999136 27870000.035000029951 3957240.130999981891 60344.023125139 2024-02-04T00:33:18.012034+00:00 19994330.287000000477 28999999.995999928564 27870000.000000000000 3960243.858000040054 60344.023136891 2024-02-04T00:33:19.027423+00:00 19994330.285000000149 29000000.028000000864 27869999.995000001043 3960269.008000016212 60344.023148282 2024-02-04T00:33:20.011568+00:00 19994330.287000000477 29000000.030000090599 27869999.973999980837 3955498.019999980927 60344.023160034 2024-02-04T00:33:21.026956+00:00 19994330.282000008970 28999999.929999951273 27870000.008000019938 3961458.998999952804 60344.023171425 2024-02-04T00:33:22.011101+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3961672.915000081062 60344.023183177 2024-02-04T00:33:23.026490+00:00 19994330.284999970347 29000000.028000000864 27869999.950999978930 3957897.070999979973 60344.023194567 2024-02-04T00:33:24.010635+00:00 19994330.288999971002 28999999.986999988556 27869999.998999949545 3955655.939999938011 60344.023206320 2024-02-04T00:33:25.026023+00:00 19994330.285000029951 28999999.998000029474 27870000.022000070661 3958685.059000014793 60344.023217710 2024-02-04T00:33:26.010168+00:00 19994330.286000009626 29000000.018000010401 27870000.066999908537 3954756.968000053894 60344.023229463 2024-02-04T00:33:27.025556+00:00 19994330.283999979496 28999999.977000001818 27869999.879999998957 3953066.998999952804 60344.023240853 2024-02-04T00:33:28.009702+00:00 19994330.286000009626 29000000.016000028700 27870000.057000041008 3954754.085000038147 60344.023252605 2024-02-04T00:33:29.025090+00:00 19994330.287000000477 29000000.011999998242 27869999.973999980837 3962461.067000031006 60344.023263996 2024-02-04T00:33:30.009235+00:00 19994330.284999970347 29000000.007000010461 27870000.042000059038 3958408.869999886025 60344.023275748 2024-02-04T00:33:31.024624+00:00 19994330.287000000477 28999999.940000001341 27869999.995999928564 3958048.041000009049 60344.023287138 2024-02-04T00:33:32.008768+00:00 19994330.288999971002 29000000.015999998897 27869999.988000039011 3958875.967000008095 60344.023298891 2024-02-04T00:33:33.024157+00:00 19994330.285000089556 29000000.026999998838 27870000.021999958903 3961640.994000076782 60344.023310281 2024-02-04T00:33:34.008303+00:00 19994330.286000009626 28999999.946000009775 27869999.979000091553 3957060.976999998093 60344.023322034 2024-02-04T00:33:35.023691+00:00 19994330.282999988645 29000000.046000000089 27869999.991999980062 3955861.995000004768 60344.023333424 2024-02-04T00:33:36.007836+00:00 19994330.287999991328 28999999.997999999672 27869999.947999950498 3953705.095999956131 60344.023345176 2024-02-04T00:33:37.023224+00:00 19994330.284999970347 29000000.008999999613 27870000.077000018209 3954174.942000031006 60344.023356567 2024-02-04T00:33:38.007369+00:00 19994330.291000008583 28999999.965999960899 27869999.921000000089 3956020.037999988068 60344.023368319 2024-02-04T00:33:39.022757+00:00 19994330.284000039101 29000000.021000031382 27870000.077000018209 3956400.998999952804 60344.023379890 2024-02-04T00:33:40.022524+00:00 19994330.284999970347 29000000.001999970526 27869999.982000000775 3956506.980000019073 60344.023391462 2024-02-04T00:33:41.022291+00:00 19994330.284999970347 28999999.987000048161 27870000.006999999285 3954145.939000010025 60344.023403033 2024-02-04T00:33:42.022058+00:00 19994330.287000060081 29000000.040999948978 27869999.939999990165 3957544.105999947060 60344.023414604 2024-02-04T00:33:43.021825+00:00 19994330.284999970347 28999999.971999999136 27870000.096000000834 3955247.905000091065 60344.023426176 2024-02-04T00:33:44.021591+00:00 19994330.287999991328 29000000.018000010401 27869999.968000009656 3955331.048999906052 60344.023437747 2024-02-04T00:33:45.021358+00:00 19994330.287000060081 28999999.964000049978 27869999.981000009924 3959631.964000105858 60344.023449318 2024-02-04T00:33:46.021124+00:00 19994330.282999988645 29000000.008000019938 27870000.013999998569 3958286.028999925125 60344.023460890 2024-02-04T00:33:47.020891+00:00 19994330.289999961853 28999999.997999910265 27869999.969999998808 3959043.953000069130 60344.023472461 2024-02-04T00:33:48.020659+00:00 19994330.284999970347 29000000.020000100136 27870000.021000001580 3954353.041999936104 60344.023484033 2024-02-04T00:33:49.020425+00:00 19994330.284000039101 28999999.991999980062 27869999.972999989986 3956058.016000031959 60344.023495604 2024-02-04T00:33:50.020192+00:00 19994330.286999940872 29000000.029999971390 27869999.979000028223 3958265.054999948014 60344.023507176 2024-02-04T00:33:51.019959+00:00 19994330.286000009626 29000000.000000000000 27870000.044999960810 3960101.914000033867 60344.023518747 2024-02-04T00:33:52.019725+00:00 19994330.290000081062 28999999.991999980062 27870000.012000020593 3957584.116000055801 60344.023530318 2024-02-04T00:33:53.019492+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3957632.894999980927 60344.023541890 2024-02-04T00:33:54.019259+00:00 19994330.284000039101 29000000.013000011444 27869999.930000010878 3956614.004999995232 60344.023553280 2024-02-04T00:33:55.003404+00:00 19994330.284999970347 29000000.008000019938 27870000.113999959081 3960942.050999999046 60344.023565033 2024-02-04T00:33:56.018792+00:00 19994330.286000009626 28999999.995000001043 27869999.909000039101 3955088.000999927986 60344.023576423 2024-02-04T00:33:57.002936+00:00 19994330.286999940872 29000000.020999908447 27870000.013999998569 3958390.904000043869 60344.023588175 2024-02-04T00:33:58.018325+00:00 19994330.282000061125 28999999.964000109583 27870000.020999971777 3957390.062000035774 60344.023599565 2024-02-04T00:33:59.002471+00:00 19994330.291000008583 29000000.018000010401 27869999.933000031859 3956929.957999945153 60344.023611318 2024-02-04T00:34:00.017861+00:00 19994330.287999998778 29000000.006999969482 27870000.052000049502 3957213.021000028122 60344.023622889 2024-02-04T00:34:01.017627+00:00 19994330.285000000149 28999999.995000001043 27869999.980999950320 3956009.976999998093 60344.023634461 2024-02-04T00:34:02.017393+00:00 19994330.286999989301 28999999.983999971300 27869999.988000039011 3958777.037999988068 60344.023646032 2024-02-04T00:34:03.017160+00:00 19994330.283000010997 29000000.016000028700 27870000.064000010490 3958269.965000032913 60344.023657603 2024-02-04T00:34:04.016926+00:00 19994330.287000000477 29000000.009999990463 27869999.964999910444 3956038.019999980927 60344.023669175 2024-02-04T00:34:05.016693+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3954490.019000052940 60344.023680746 2024-02-04T00:34:06.016459+00:00 19994330.286999989301 28999999.978000000119 27869999.970000028610 3957212.069999932777 60344.023692317 2024-02-04T00:34:07.016226+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3950519.004999995232 60344.023703889 2024-02-04T00:34:08.015993+00:00 19994330.286000009626 29000000.039000000805 27870000.032000061125 3955131.945000051986 60344.023715460 2024-02-04T00:34:09.015760+00:00 19994330.287000000477 28999999.984999999404 27869999.962999939919 3959976.982999920845 60344.023727031 2024-02-04T00:34:10.015527+00:00 19994330.282000008970 29000000.017000000924 27870000.069000009447 3959268.054000020027 60344.023738603 2024-02-04T00:34:11.015293+00:00 19994330.287999991328 28999999.975999981165 27869999.991000059992 3964181.861000061035 60344.023750174 2024-02-04T00:34:12.015060+00:00 19994330.284000009298 29000000.038000021130 27869999.950999978930 3961654.032999991905 60344.023761746 2024-02-04T00:34:13.014826+00:00 19994330.287999991328 28999999.938999980688 27869999.987999919802 3959303.143000007141 60344.023773317 2024-02-04T00:34:14.014594+00:00 19994330.287000000477 29000000.048000011593 27870000.017000079155 3960360.927999972831 60344.023784888 2024-02-04T00:34:15.014361+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3959316.963999987114 60344.023796460 2024-02-04T00:34:16.014127+00:00 19994330.287999991328 28999999.971999999136 27870000.049999948591 3957931.934000014793 60344.023808031 2024-02-04T00:34:17.013894+00:00 19994330.282999988645 28999999.995000001043 27869999.960999969393 3960228.100000023842 60344.023819603 2024-02-04T00:34:18.013661+00:00 19994330.286000009626 29000000.029999971390 27869999.962000008672 3962214.986999989022 60344.023831174 2024-02-04T00:34:19.013427+00:00 19994330.285000029951 28999999.980000019073 27870000.054999999702 3961035.085999966133 60344.023842745 2024-02-04T00:34:20.013194+00:00 19994330.290999948978 29000000.013000011444 27869999.907999988645 3960537.004000068177 60344.023854317 2024-02-04T00:34:21.012961+00:00 19994330.284000039101 28999999.991000000387 27870000.138999998569 3960880.906999946106 60344.023865888 2024-02-04T00:34:22.012728+00:00 19994330.286000009626 29000000.004000011832 27869999.920000001788 3955642.993999958038 60344.023877460 2024-02-04T00:34:23.012494+00:00 19994330.287000000477 29000000.003999948502 27870000.023000020534 3958701.945999979973 60344.023889211 2024-02-04T00:34:24.027882+00:00 19994330.284999970347 28999999.998000029474 27869999.986000001431 3957968.070000051986 60344.023900602 2024-02-04T00:34:25.012028+00:00 19994330.285000029951 29000000.019999980927 27869999.947000000626 3958504.968999981880 60344.023912354 2024-02-04T00:34:26.027416+00:00 19994330.283999979496 28999999.952000018209 27870000.030999988317 3960877.938000082970 60344.023923745 2024-02-04T00:34:27.011562+00:00 19994330.289999961853 29000000.034999970347 27870000.069999989122 3953849.036999940872 60344.023935497 2024-02-04T00:34:28.026949+00:00 19994330.287999991328 29000000.022999998182 27869999.942999988794 3959357.990000010002 60344.023946888 2024-02-04T00:34:29.011094+00:00 19994330.284000039101 28999999.951000090688 27869999.997000038624 3956552.083999990951 60344.023958640 2024-02-04T00:34:30.026483+00:00 19994330.287000060081 29000000.010999921709 27870000.028999980539 3958707.968999981880 60344.023970030 2024-02-04T00:34:31.010629+00:00 19994330.286999940872 29000000.001999970526 27869999.920000020415 3956664.006000041962 60344.023981783 2024-02-04T00:34:32.026017+00:00 19994330.282000061125 29000000.011000040919 27870000.079999979585 3959251.013000010978 60344.023993173 2024-02-04T00:34:33.010162+00:00 19994330.285999890417 28999999.990000009537 27869999.962999999523 3959462.029999970924 60344.024004926 2024-02-04T00:34:34.025550+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3958915.893000007141 60344.024016316 2024-02-04T00:34:35.009695+00:00 19994330.289000030607 28999999.973999980837 27869999.872999969870 3960272.018999934196 60344.024028068 2024-02-04T00:34:36.025083+00:00 19994330.286000009626 29000000.029999971390 27870000.111000001431 3963203.050000071991 60344.024039458 2024-02-04T00:34:37.009229+00:00 19994330.284999970347 29000000.028000000864 27870000.002999961376 3956164.036000012886 60344.024051211 2024-02-04T00:34:38.024618+00:00 19994330.286000009626 28999999.960000038147 27870000.009000059217 3957458.978999971878 60344.024062601 2024-02-04T00:34:39.008762+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3961289.953999996185 60344.024074354 2024-02-04T00:34:40.024150+00:00 19994330.286999940872 29000000.032999988645 27869999.965000029653 3956137.057000041008 60344.024085744 2024-02-04T00:34:41.008295+00:00 19994330.286000009626 28999999.932000041008 27870000.024999979883 3959965.906999946106 60344.024097497 2024-02-04T00:34:42.023685+00:00 19994330.285000089556 29000000.050999999046 27869999.967000011355 3960289.192999958992 60344.024108887 2024-02-04T00:34:43.007829+00:00 19994330.286999940872 29000000.006999999285 27870000.019999980927 3961423.872000098228 60344.024120639 2024-02-04T00:34:44.023218+00:00 19994330.284999970347 28999999.969999998808 27870000.046999931335 3960379.972000002861 60344.024132030 2024-02-04T00:34:45.007362+00:00 19994330.286000009626 29000000.026999998838 27869999.909000039101 3958216.031999946106 60344.024143782 2024-02-04T00:34:46.022751+00:00 19994330.285000089556 28999999.986000001431 27870000.075000051409 3959116.006000041962 60344.024155353 2024-02-04T00:34:47.022517+00:00 19994330.287999991328 28999999.987000018358 27869999.957000020891 3956648.898000001907 60344.024166924 2024-02-04T00:34:48.022284+00:00 19994330.287999991328 28999999.985999971628 27870000.018000010401 3960913.046999930870 60344.024178496 2024-02-04T00:34:49.022051+00:00 19994330.283999919891 29000000.015999998897 27869999.983999971300 3960111.016000031959 60344.024190067 2024-02-04T00:34:50.021818+00:00 19994330.286000009626 29000000.006999999285 27869999.973999980837 3958589.023000001907 60344.024201639 2024-02-04T00:34:51.021584+00:00 19994330.287999991328 28999999.994000021368 27870000.028000000864 3959441.060999989975 60344.024213210 2024-02-04T00:34:52.021351+00:00 19994330.284000039101 28999999.962999999523 27869999.981999989599 3955197.866000055801 60344.024224781 2024-02-04T00:34:53.021118+00:00 19994330.287000060081 29000000.050000008196 27870000.016999959946 3955997.990999937057 60344.024236172 2024-02-04T00:34:54.005264+00:00 19994330.285000000149 28999999.981999989599 27870000.030000090599 3957958.029999970924 60344.024247924 2024-02-04T00:34:55.020651+00:00 19994330.287999998778 29000000.006999969482 27869999.942999958992 3961962.035000085831 60344.024259315 2024-02-04T00:34:56.004797+00:00 19994330.283000010997 28999999.979000028223 27870000.057999968529 3954064.977999926079 60344.024271067 2024-02-04T00:34:57.020185+00:00 19994330.288999989629 29000000.015999969095 27869999.934000000358 3961107.975000023842 60344.024282457 2024-02-04T00:34:58.004330+00:00 19994330.285000011325 29000000.007000029087 27870000.078999999911 3953215.090999960899 60344.024294210 2024-02-04T00:34:59.019719+00:00 19994330.285999998450 29000000.000000000000 27870000.006000000983 3960161.070000051986 60344.024305600 2024-02-04T00:35:00.003864+00:00 19994330.285000000149 28999999.982999980450 27869999.917000010610 3961154.957999945153 60344.024317353 2024-02-04T00:35:01.019252+00:00 19994330.286000009626 28999999.988999959081 27870000.006000000983 3957909.861000061035 60344.024328743 2024-02-04T00:35:02.003397+00:00 19994330.287000000477 29000000.011000040919 27870000.018999990076 3958654.047999978065 60344.024340495 2024-02-04T00:35:03.018785+00:00 19994330.285999979824 28999999.988000039011 27869999.967000011355 3956888.935999989975 60344.024351886 2024-02-04T00:35:04.002930+00:00 19994330.289000000805 28999999.996999979019 27870000.046999990940 3957320.120000004768 60344.024363638 2024-02-04T00:35:05.018319+00:00 19994330.285999979824 29000000.013999938965 27869999.964000020176 3955834.919000030030 60344.024375028 2024-02-04T00:35:06.002464+00:00 19994330.282000008970 28999999.991000059992 27869999.997999999672 3963129.011000037193 60344.024386781 2024-02-04T00:35:07.017852+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959500.032999991905 60344.024398352 2024-02-04T00:35:08.017619+00:00 19994330.283999979496 28999999.991999980062 27869999.988999959081 3959586.074999928009 60344.024409924 2024-02-04T00:35:09.017387+00:00 19994330.288000050932 28999999.980000019073 27869999.978000041097 3959121.984000086784 60344.024421495 2024-02-04T00:35:10.017153+00:00 19994330.287999991328 29000000.042999979109 27870000.023999989033 3955375.897999883164 60344.024433066 2024-02-04T00:35:11.016920+00:00 19994330.284999970347 28999999.960000038147 27869999.946999970824 3961987.091000080109 60344.024444638 2024-02-04T00:35:12.016686+00:00 19994330.287000000477 29000000.057999968529 27870000.034000039101 3958406.031000018120 60344.024456209 2024-02-04T00:35:13.016452+00:00 19994330.285000029951 28999999.955999970436 27869999.993999961764 3957948.842999935150 60344.024467780 2024-02-04T00:35:14.016220+00:00 19994330.285000029951 29000000.004999998957 27869999.981000009924 3959569.157000064850 60344.024479352 2024-02-04T00:35:15.015987+00:00 19994330.282999988645 29000000.010000109673 27870000.069999989122 3961085.901999949943 60344.024490923 2024-02-04T00:35:16.015753+00:00 19994330.289999961853 29000000.020999908447 27869999.947000030428 3958708.049999951851 60344.024502494 2024-02-04T00:35:17.015520+00:00 19994330.288000050932 28999999.971999999136 27870000.041000008583 3960163.975000023842 60344.024514066 2024-02-04T00:35:18.015287+00:00 19994330.284999970347 28999999.990000009537 27869999.939000010490 3959086.075000048149 60344.024525637 2024-02-04T00:35:19.015053+00:00 19994330.287999991328 29000000.052999969572 27870000.069000009447 3957040.904000043869 60344.024537208 2024-02-04T00:35:20.014821+00:00 19994330.284000039101 28999999.964999999851 27870000.056999921799 3961330.950999975204 60344.024548780 2024-02-04T00:35:21.014587+00:00 19994330.286999940872 29000000.000000000000 27869999.894000049680 3961314.138000010978 60344.024560351 2024-02-04T00:35:22.014354+00:00 19994330.281000021845 28999999.982000008225 27870000.003000020981 3961530.860999941826 60344.024571923 2024-02-04T00:35:23.014120+00:00 19994330.289999961853 29000000.008999988437 27870000.052999969572 3959302.052999972831 60344.024583494 2024-02-04T00:35:24.013887+00:00 19994330.288000110537 29000000.005000010133 27869999.952999949455 3960790.942000031006 60344.024595066 2024-02-04T00:35:25.013654+00:00 19994330.285999890417 28999999.981000009924 27870000.007000088692 3963324.093000053894 60344.024606637 2024-02-04T00:35:26.013421+00:00 19994330.285000089556 29000000.012999981642 27869999.962000008672 3960433.993999958038 60344.024618208 2024-02-04T00:35:27.013187+00:00 19994330.284999970347 28999999.981000009924 27870000.038999918848 3960578.996000051033 60344.024629780 2024-02-04T00:35:28.012955+00:00 19994330.289000030607 29000000.028999980539 27870000.034000039101 3959875.972000002861 60344.024641351 2024-02-04T00:35:29.012721+00:00 19994330.282999988645 29000000.029000040144 27869999.932000041008 3956426.997999907006 60344.024652923 2024-02-04T00:35:30.012487+00:00 19994330.289000030607 28999999.971999939531 27870000.056999921799 3959260.999000072014 60344.024664674 2024-02-04T00:35:31.027876+00:00 19994330.286999940872 29000000.018000010401 27869999.990000009537 3957794.003999948967 60344.024676065 2024-02-04T00:35:32.012021+00:00 19994330.282999988645 29000000.012000020593 27870000.022000070661 3956706.988000034820 60344.024687817 2024-02-04T00:35:33.027409+00:00 19994330.287000060081 28999999.966000020504 27869999.931999921799 3959438.970999999903 60344.024699208 2024-02-04T00:35:34.011555+00:00 19994330.285999890417 29000000.028000000864 27870000.047999981791 3957737.012999998871 60344.024710960 2024-02-04T00:35:35.026943+00:00 19994330.283000111580 28999999.986000001431 27869999.987000111490 3955054.131000000983 60344.024722351 2024-02-04T00:35:36.011088+00:00 19994330.286999940872 28999999.989999949932 27869999.938999999315 3956829.914999999106 60344.024734103 2024-02-04T00:35:37.026476+00:00 19994330.287000060081 29000000.001000050455 27870000.087999999523 3958998.006000000983 60344.024745493 2024-02-04T00:35:38.010621+00:00 19994330.287999991328 29000000.013999998569 27869999.942999999970 3960144.953999999911 60344.024757246 2024-02-04T00:35:39.026010+00:00 19994330.283999919891 28999999.940999981016 27870000.045999988914 3959570.096999999136 60344.024768636 2024-02-04T00:35:40.010156+00:00 19994330.290000081062 29000000.026000019163 27869999.971999999136 3959388.984999998938 60344.024780388 2024-02-04T00:35:41.025543+00:00 19994330.283999919891 29000000.051999930292 27870000.023999989033 3955043.985999998171 60344.024791779 2024-02-04T00:35:42.009688+00:00 19994330.285000089556 28999999.962000008672 27869999.997000008821 3958572.970000005793 60344.024803531 2024-02-04T00:35:43.025076+00:00 19994330.284999970347 29000000.001000050455 27870000.022999998182 3962699.958999998868 60344.024814921 2024-02-04T00:35:44.009222+00:00 19994330.287999991328 28999999.998999949545 27869999.971000019461 3959150.030999995768 60344.024826674 2024-02-04T00:35:45.024610+00:00 19994330.287999991328 29000000.002000089735 27870000.038999971002 3957918.984000004828 60344.024838064 2024-02-04T00:35:46.008756+00:00 19994330.282999988645 28999999.988999959081 27869999.893000010401 3954796.015999995172 60344.024849816 2024-02-04T00:35:47.024144+00:00 19994330.287999991328 29000000.029999971390 27870000.010999981314 3960923.068000004161 60344.024861207 2024-02-04T00:35:48.008289+00:00 19994330.285999998450 28999999.968999978155 27870000.011000040919 3957678.958999998868 60344.024872959 2024-02-04T00:35:49.023677+00:00 19994330.284000001848 29000000.028000000864 27870000.001999970526 3955392.896000004839 60344.024884350 2024-02-04T00:35:50.007823+00:00 19994330.285000000149 29000000.011000040919 27870000.041999999434 3958475.082999988925 60344.024896102 2024-02-04T00:35:51.023211+00:00 19994330.290999989957 28999999.981999989599 27870000.040000021458 3960630.074000000954 60344.024907493 2024-02-04T00:35:52.007356+00:00 19994330.285000000149 28999999.998000029474 27869999.954999979585 3960052.917999998201 60344.024919244 2024-02-04T00:35:53.022744+00:00 19994330.285000000149 28999999.949999928474 27869999.989000018686 3959701.959000005852 60344.024930816 2024-02-04T00:35:54.022510+00:00 19994330.287000000477 29000000.045000080019 27870000.048999968916 3958285.087999999989 60344.024942387 2024-02-04T00:35:55.022277+00:00 19994330.287000000477 28999999.990999940783 27869999.958999991417 3959781.003999993205 60344.024953959 2024-02-04T00:35:56.022044+00:00 19994330.284000009298 29000000.014000058174 27869999.956000089645 3954874.972000002861 60344.024965530 2024-02-04T00:35:57.021811+00:00 19994330.284000009298 28999999.965999998152 27870000.085999969393 3957392.015000001062 60344.024977101 2024-02-04T00:35:58.021578+00:00 19994330.288999971002 29000000.018999990076 27869999.995000001043 3953698.925999999046 60344.024988492 2024-02-04T00:35:59.005722+00:00 19994330.288000021130 29000000.017000000924 27869999.998000029474 3959892.090000004042 60344.025000244 2024-02-04T00:36:00.021112+00:00 19994330.284000009298 29000000.019999999553 27870000.013999938965 3955614.939999998081 60344.025011635 2024-02-04T00:36:01.005257+00:00 19994330.283999979496 28999999.975999999791 27869999.940999981016 3959568.009000002872 60344.025023387 2024-02-04T00:36:02.020645+00:00 19994330.287999991328 28999999.985000010580 27869999.944000009447 3959211.062999994028 60344.025034778 2024-02-04T00:36:03.004790+00:00 19994330.281000021845 28999999.953999999911 27870000.082000020891 3961095.987000002991 60344.025046530 2024-02-04T00:36:04.020178+00:00 19994330.288999971002 29000000.048999991268 27870000.011999960989 3955327.939999998081 60344.025057920 2024-02-04T00:36:05.004324+00:00 19994330.288000050932 29000000.003999978304 27869999.979000091553 3959459.001000002027 60344.025069673 2024-02-04T00:36:06.019712+00:00 19994330.285999950022 28999999.989000018686 27869999.998999949545 3957773.058000013232 60344.025081063 2024-02-04T00:36:07.003857+00:00 19994330.288000050932 29000000.015999969095 27870000.029000040144 3957149.912999988068 60344.025092816 2024-02-04T00:36:08.019246+00:00 19994330.283999979496 29000000.012000020593 27870000.008999940008 3956831.988999993075 60344.025104206 2024-02-04T00:36:09.003390+00:00 19994330.285000029951 28999999.981000009924 27869999.911000009626 3960110.025000005960 60344.025115958 2024-02-04T00:36:10.018779+00:00 19994330.288999971002 28999999.981000009924 27870000.070000048727 3959945.025999993086 60344.025127348 2024-02-04T00:36:11.002925+00:00 19994330.282999988645 29000000.031000021845 27869999.977000001818 3959856.942000002135 60344.025139101 2024-02-04T00:36:12.018313+00:00 19994330.287999991328 28999999.986000001431 27870000.018999930471 3957695.078999996185 60344.025150491 2024-02-04T00:36:13.002459+00:00 19994330.288000050932 28999999.996999979019 27870000.029000040144 3956083.935000001919 60344.025162244 2024-02-04T00:36:14.017846+00:00 19994330.284999970347 28999999.992999970913 27869999.893999930471 3961811.131999998819 60344.025173634 2024-02-04T00:36:15.001991+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3956657.899000018835 60344.025185386 2024-02-04T00:36:16.017380+00:00 19994330.284000039101 29000000.024000048637 27869999.963999990374 3969068.030000001192 60344.025196958 2024-02-04T00:36:17.017146+00:00 19994330.286999940872 28999999.986999988556 27870000.071000009775 3958013.018999993801 60344.025208529 2024-02-04T00:36:18.016913+00:00 19994330.284000039101 28999999.988000039011 27869999.942999999970 3956615.976000010967 60344.025220100 2024-02-04T00:36:19.016680+00:00 19994330.291000008583 29000000.059000018984 27870000.056999981403 3957088.010999978054 60344.025231672 2024-02-04T00:36:20.016446+00:00 19994330.282999988645 28999999.969999909401 27870000.022000011057 3957191.930999993812 60344.025243243 2024-02-04T00:36:21.016214+00:00 19994330.287999991328 29000000.035000089556 27869999.935999989510 3959919.010000019800 60344.025254814 2024-02-04T00:36:22.015980+00:00 19994330.286000009626 28999999.985999941826 27870000.059999998659 3963135.081999986898 60344.025266386 2024-02-04T00:36:23.015746+00:00 19994330.283999919891 28999999.962000008672 27869999.916999999434 3956743.023000001907 60344.025277957 2024-02-04T00:36:24.015514+00:00 19994330.286000009626 29000000.016000028700 27870000.081000030041 3959108.944000006188 60344.025289529 2024-02-04T00:36:25.015280+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3959651.988000005018 60344.025301100 2024-02-04T00:36:26.015047+00:00 19994330.284999970347 29000000.001000050455 27869999.968999978155 3957109.935999989975 60344.025312671 2024-02-04T00:36:27.014814+00:00 19994330.288000110537 29000000.004999998957 27870000.022999998182 3963111.150000005960 60344.025324243 2024-02-04T00:36:28.014580+00:00 19994330.284999970347 28999999.971999999136 27869999.934000018984 3962270.884000002872 60344.025335814 2024-02-04T00:36:29.014347+00:00 19994330.289999961853 29000000.059999939054 27870000.065999981016 3962765.053000003099 60344.025347386 2024-02-04T00:36:30.014114+00:00 19994330.284999970347 28999999.924000021070 27869999.969000041485 3961462.989999980200 60344.025358957 2024-02-04T00:36:31.013881+00:00 19994330.286000009626 29000000.032999988645 27869999.959999978542 3959254.997000008821 60344.025370528 2024-02-04T00:36:32.013647+00:00 19994330.284000039101 29000000.018999930471 27870000.092999991030 3959537.953000009060 60344.025382100 2024-02-04T00:36:33.013414+00:00 19994330.287000060081 28999999.962000008672 27869999.992000039667 3961221.025000005960 60344.025393671 2024-02-04T00:36:34.013181+00:00 19994330.284999970347 28999999.984999999404 27869999.965999960899 3957201.959999979008 60344.025405243 2024-02-04T00:36:35.012947+00:00 19994330.289999961853 29000000.039000000805 27870000.031000021845 3959047.142000020016 60344.025416814 2024-02-04T00:36:36.012714+00:00 19994330.284000039101 29000000.015000000596 27869999.996999979019 3961197.935999989975 60344.025428385 2024-02-04T00:36:37.012481+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3962268.939000010025 60344.025439957 2024-02-04T00:36:38.012247+00:00 19994330.288000110537 29000000.000999990851 27869999.983999971300 3958660.037000000011 60344.025451528 2024-02-04T00:36:39.012014+00:00 19994330.282999988645 29000000.043000008911 27870000.066000100225 3961264.002999991179 60344.025463280 2024-02-04T00:36:40.027403+00:00 19994330.287999991328 28999999.988000009209 27869999.975999951363 3959513.999999970198 60344.025474671 2024-02-04T00:36:41.011548+00:00 19994330.287000000477 28999999.993000000715 27869999.970000028610 3957176.010000050068 60344.025486423 2024-02-04T00:36:42.026936+00:00 19994330.285999998450 28999999.993999991566 27870000.018000010401 3960014.995000004768 60344.025497814 2024-02-04T00:36:43.011081+00:00 19994330.287999998778 28999999.998000029474 27870000.053999900818 3959372.967999995220 60344.025509566 2024-02-04T00:36:44.026470+00:00 19994330.285000000149 28999999.982999980450 27869999.969000101089 3959755.058999956120 60344.025520956 2024-02-04T00:36:45.010615+00:00 19994330.283000010997 29000000.000999990851 27870000.018999930471 3958331.951000034809 60344.025532709 2024-02-04T00:36:46.026003+00:00 19994330.285999998450 29000000.003000020981 27869999.986000061035 3959382.062999964226 60344.025544099 2024-02-04T00:36:47.010148+00:00 19994330.287999991328 28999999.981000009924 27869999.916000008583 3963457.978000044823 60344.025555851 2024-02-04T00:36:48.025537+00:00 19994330.287000000477 29000000.032000008970 27870000.018999930471 3960954.958000003826 60344.025567242 2024-02-04T00:36:49.009682+00:00 19994330.288000021130 29000000.015999969095 27870000.013000011444 3957282.000999987125 60344.025578994 2024-02-04T00:36:50.025071+00:00 19994330.285999979824 28999999.962999999523 27870000.067999958992 3956918.963999987114 60344.025590384 2024-02-04T00:36:51.009216+00:00 19994330.285000000149 28999999.971999999136 27869999.946000099182 3954904.074999988079 60344.025602137 2024-02-04T00:36:52.024603+00:00 19994330.283000018448 29000000.038000050932 27869999.985999941826 3955286.992000042927 60344.025613527 2024-02-04T00:36:53.008748+00:00 19994330.287000000477 28999999.995999928564 27870000.024000000209 3960475.000999987125 60344.025625279 2024-02-04T00:36:54.024137+00:00 19994330.284999970347 29000000.013000011444 27870000.012000009418 3957099.083999990951 60344.025636670 2024-02-04T00:36:55.008283+00:00 19994330.289000030607 28999999.990000009537 27869999.975999999791 3960814.862999976147 60344.025648422 2024-02-04T00:36:56.023670+00:00 19994330.284999970347 29000000.024999979883 27870000.050000000745 3953382.032000004780 60344.025659813 2024-02-04T00:36:57.007816+00:00 19994330.287000000477 28999999.978000041097 27869999.916000008583 3960268.068000019062 60344.025671565 2024-02-04T00:36:58.023204+00:00 19994330.286000009626 28999999.998999949545 27870000.055999990553 3959367.921000003815 60344.025682956 2024-02-04T00:36:59.007349+00:00 19994330.286000009626 28999999.999000068754 27869999.984999980778 3957588.951999961864 60344.025694707 2024-02-04T00:37:00.022739+00:00 19994330.282999988645 29000000.011999960989 27870000.006999999285 3961815.122000039089 60344.025706098 2024-02-04T00:37:01.006883+00:00 19994330.287999991328 28999999.986999988556 27870000.004000011832 3954874.902000010014 60344.025717670 2024-02-04T00:37:02.006649+00:00 19994330.286000009626 29000000.024999979883 27869999.991000030190 3959606.982999979984 60344.025729422 2024-02-04T00:37:03.022038+00:00 19994330.287000000477 29000000.011000040919 27870000.006999969482 3958674.001999973785 60344.025740813 2024-02-04T00:37:04.006183+00:00 19994330.287000000477 28999999.977000001818 27869999.995999988168 3955665.004000008106 60344.025752564 2024-02-04T00:37:05.021571+00:00 19994330.286000009626 28999999.975999951363 27869999.976000010967 3956914.944999992847 60344.025763955 2024-02-04T00:37:06.005716+00:00 19994330.284999970347 29000000.024000048637 27870000.013000011444 3955703.125000000000 60344.025775707 2024-02-04T00:37:07.021105+00:00 19994330.283000048250 28999999.995000001043 27869999.972999989986 3959868.064000010025 60344.025787098 2024-02-04T00:37:08.005250+00:00 19994330.286999940872 28999999.965000029653 27870000.044000029564 3961318.828999996185 60344.025798850 2024-02-04T00:37:09.020638+00:00 19994330.287999991328 29000000.085999969393 27870000.004999998957 3958059.162000000011 60344.025810241 2024-02-04T00:37:10.004784+00:00 19994330.286000009626 28999999.944000009447 27870000.032000008970 3958817.930000007153 60344.025821993 2024-02-04T00:37:11.020172+00:00 19994330.289000030607 28999999.971999999136 27869999.953999999911 3959884.939999998081 60344.025833383 2024-02-04T00:37:12.004318+00:00 19994330.286000009626 29000000.013000000268 27870000.001999970526 3963273.120000004768 60344.025845136 2024-02-04T00:37:13.019704+00:00 19994330.284999970347 28999999.989000011235 27869999.995000001043 3959891.919000030030 60344.025856526 2024-02-04T00:37:14.003851+00:00 19994330.284999970347 29000000.026999998838 27869999.995000001043 3961995.060999989975 60344.025868278 2024-02-04T00:37:15.019239+00:00 19994330.287999991328 29000000.016999989748 27869999.977000001818 3962892.972999989986 60344.025879669 2024-02-04T00:37:16.003384+00:00 19994330.285000089556 28999999.997000008821 27870000.072000030428 3962356.083000003826 60344.025891421 2024-02-04T00:37:17.018772+00:00 19994330.286000009626 28999999.986000001431 27869999.916000008583 3957876.926999986172 60344.025902811 2024-02-04T00:37:18.002918+00:00 19994330.287999991328 29000000.021000001580 27870000.023999929428 3956302.063000022899 60344.025914564 2024-02-04T00:37:19.018306+00:00 19994330.284999970347 28999999.991000030190 27870000.022000070661 3961039.912000000011 60344.025925954 2024-02-04T00:37:20.002451+00:00 19994330.284999970347 28999999.966999951750 27870000.001999970526 3960475.918999969959 60344.025937706 2024-02-04T00:37:21.017839+00:00 19994330.286000009626 29000000.039000030607 27869999.932999968529 3959426.074000000954 60344.025949097 2024-02-04T00:37:22.001985+00:00 19994330.284999970347 28999999.963999990374 27870000.044000029564 3959782.953999996185 60344.025960849 2024-02-04T00:37:23.017373+00:00 19994330.287000060081 29000000.044000029564 27869999.990999940783 3956425.041000009049 60344.025972240 2024-02-04T00:37:24.001518+00:00 19994330.284999970347 28999999.989999949932 27869999.999000068754 3960030.995000004768 60344.025983992 2024-02-04T00:37:25.016907+00:00 19994330.291000008583 28999999.959000051022 27869999.971999999136 3961133.982999979984 60344.025995563 2024-02-04T00:37:26.016672+00:00 19994330.282999988645 29000000.047999981791 27870000.120000001043 3960217.041000009049 60344.026007134 2024-02-04T00:37:27.016440+00:00 19994330.285000089556 28999999.973999980837 27869999.959999918938 3956998.060000001919 60344.026018706 2024-02-04T00:37:28.016207+00:00 19994330.284999970347 28999999.989000018686 27869999.978000041097 3958989.004000008106 60344.026030277 2024-02-04T00:37:29.015973+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3958040.990000010002 60344.026041849 2024-02-04T00:37:30.015740+00:00 19994330.289999961853 29000000.016000028700 27869999.992999911308 3960982.954999982845 60344.026053420 2024-02-04T00:37:31.015507+00:00 19994330.284000039101 28999999.963999990374 27869999.996000051498 3961343.884999989998 60344.026064991 2024-02-04T00:37:32.015273+00:00 19994330.284999970347 29000000.026999950409 27870000.000999998301 3961350.113000034820 60344.026076563 2024-02-04T00:37:33.015040+00:00 19994330.286999940872 29000000.001000050455 27870000.044999990612 3966107.018000007141 60344.026088134 2024-02-04T00:37:34.014807+00:00 19994330.284000039101 29000000.000999931246 27869999.968000009656 3960523.867999970913 60344.026099706 2024-02-04T00:37:35.014573+00:00 19994330.287000000477 28999999.997000098228 27869999.920999988914 3958754.129999995232 60344.026111277 2024-02-04T00:37:36.014341+00:00 19994330.287000000477 29000000.009999990463 27870000.074000000954 3963035.911000012886 60344.026122849 2024-02-04T00:37:37.014107+00:00 19994330.287999998778 29000000.006999969482 27870000.022000011057 3960155.023999989033 60344.026134420 2024-02-04T00:37:38.013874+00:00 19994330.284000001848 28999999.988000039011 27869999.993999991566 3965659.099000037182 60344.026145991 2024-02-04T00:37:39.013641+00:00 19994330.289000000805 29000000.030999898911 27869999.988000009209 3962246.944999992847 60344.026157563 2024-02-04T00:37:40.013407+00:00 19994330.285999998450 28999999.957000020891 27870000.015999969095 3960676.998999952804 60344.026169134 2024-02-04T00:37:41.013174+00:00 19994330.282000008970 29000000.004999998957 27869999.976000010967 3959612.038000047207 60344.026180705 2024-02-04T00:37:42.012941+00:00 19994330.287999991328 29000000.003000020981 27869999.988000039011 3958382.937999964226 60344.026192277 2024-02-04T00:37:43.012708+00:00 19994330.284000009298 29000000.032000061125 27870000.061999980360 3963499.023999989033 60344.026203848 2024-02-04T00:37:44.012474+00:00 19994330.289000000805 28999999.983999971300 27869999.918999969959 3957227.007000029087 60344.026215419 2024-02-04T00:37:45.012241+00:00 19994330.283999979496 29000000.029000040144 27870000.047000050545 3961537.013000010978 60344.026226991 2024-02-04T00:37:46.012008+00:00 19994330.290000021458 28999999.979999899864 27869999.978999968618 3959265.962000011932 60344.026238562 2024-02-04T00:37:47.011774+00:00 19994330.285000000149 28999999.988000039011 27870000.040000021458 3961990.034999967087 60344.026250133 2024-02-04T00:37:48.011541+00:00 19994330.285000000149 28999999.969999998808 27869999.968999978155 3953290.016999959946 60344.026261886 2024-02-04T00:37:49.026929+00:00 19994330.286000009626 28999999.984000001103 27869999.990000009537 3956957.999000072014 60344.026273276 2024-02-04T00:37:50.011075+00:00 19994330.283999979496 29000000.028999999166 27870000.008999999613 3959001.003999948967 60344.026285029 2024-02-04T00:37:51.026462+00:00 19994330.287000000477 29000000.030999999493 27869999.990999940783 3956439.871999979019 60344.026296419 2024-02-04T00:37:52.010608+00:00 19994330.285000029951 28999999.955999989063 27870000.033000111580 3952221.121000051033 60344.026308171 2024-02-04T00:37:53.025997+00:00 19994330.288999971002 29000000.037000000477 27869999.951999899000 3958287.970999956131 60344.026319562 2024-02-04T00:37:54.010142+00:00 19994330.285000029951 28999999.997000008821 27870000.037000060081 3963839.059000014793 60344.026331314 2024-02-04T00:37:55.025530+00:00 19994330.287999991328 28999999.979999989271 27869999.970999959856 3959198.888000010978 60344.026342704 2024-02-04T00:37:56.009675+00:00 19994330.283999979496 29000000.030000001192 27870000.060000058264 3957281.027000070084 60344.026354457 2024-02-04T00:37:57.025063+00:00 19994330.285000029951 29000000.003000020981 27869999.987999919802 3953940.981999992859 60344.026365847 2024-02-04T00:37:58.009209+00:00 19994330.287999991328 28999999.962999999523 27869999.994000080973 3953752.066999911796 60344.026377600 2024-02-04T00:37:59.024597+00:00 19994330.286000009626 29000000.022999998182 27870000.003999948502 3959057.009999989998 60344.026388990 2024-02-04T00:38:00.008743+00:00 19994330.287999991328 29000000.001999970526 27869999.981000069529 3958182.925999999046 60344.026400742 2024-02-04T00:38:01.024130+00:00 19994330.283000048250 28999999.977000001818 27870000.020999908447 3954655.994000076782 60344.026412133 2024-02-04T00:38:02.008276+00:00 19994330.287999991328 28999999.994000021368 27869999.958000060171 3959111.995000004768 60344.026423885 2024-02-04T00:38:03.023663+00:00 19994330.284999970347 28999999.980000019073 27870000.049000021070 3955916.107999920845 60344.026435276 2024-02-04T00:38:04.007809+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3953644.992000102997 60344.026446847 2024-02-04T00:38:05.007577+00:00 19994330.286999940872 29000000.014999989420 27869999.929999951273 3955487.962999939919 60344.026458418 2024-02-04T00:38:06.007342+00:00 19994330.284000039101 29000000.013999998569 27870000.075000051409 3956077.993000030983 60344.026469990 2024-02-04T00:38:07.007109+00:00 19994330.289000030607 28999999.955000039190 27869999.987999919802 3953438.047999978065 60344.026481561 2024-02-04T00:38:08.006877+00:00 19994330.286000009626 29000000.041000008583 27869999.952000018209 3958350.934999942780 60344.026493133 2024-02-04T00:38:09.006643+00:00 19994330.285999890417 29000000.026999950409 27870000.050999999046 3959898.032000064850 60344.026504884 2024-02-04T00:38:10.022031+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3954062.003000020981 60344.026516275 2024-02-04T00:38:11.006177+00:00 19994330.285000089556 28999999.993000030518 27870000.026000000536 3958109.958999990951 60344.026528027 2024-02-04T00:38:12.021565+00:00 19994330.286000009626 29000000.032000061125 27869999.970000009984 3953291.090999960899 60344.026539418 2024-02-04T00:38:13.005710+00:00 19994330.283999919891 29000000.000999931246 27870000.002999991179 3955707.921000003815 60344.026551170 2024-02-04T00:38:14.021098+00:00 19994330.287000060081 28999999.978000041097 27870000.046000000089 3954850.049999951851 60344.026562561 2024-02-04T00:38:15.005243+00:00 19994330.287999991328 29000000.034999970347 27869999.934000018984 3959407.975000023842 60344.026574313 2024-02-04T00:38:16.020631+00:00 19994330.286000009626 28999999.981999989599 27870000.081000000238 3956468.920000075828 60344.026585704 2024-02-04T00:38:17.004777+00:00 19994330.286999940872 28999999.991000059992 27869999.984000001103 3961566.019999980927 60344.026597456 2024-02-04T00:38:18.020165+00:00 19994330.282999988645 29000000.003999948502 27869999.991999980062 3959736.954999924172 60344.026608846 2024-02-04T00:38:19.004310+00:00 19994330.287000060081 28999999.996999979019 27869999.989000018686 3954039.122000098228 60344.026620599 2024-02-04T00:38:20.019699+00:00 19994330.286000009626 28999999.986000061035 27869999.962999999523 3955675.970999956131 60344.026631989 2024-02-04T00:38:21.003843+00:00 19994330.287999991328 29000000.028000000864 27870000.088999990374 3961037.952999948990 60344.026643741 2024-02-04T00:38:22.019232+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3953879.007000089157 60344.026655132 2024-02-04T00:38:23.003377+00:00 19994330.286000009626 29000000.001000050455 27869999.970000028610 3956767.002999901772 60344.026666884 2024-02-04T00:38:24.018767+00:00 19994330.284000039101 28999999.985999941826 27869999.967000011355 3956874.082000017166 60344.026678274 2024-02-04T00:38:25.002912+00:00 19994330.283999919891 28999999.982000000775 27870000.040999948978 3953546.980000019073 60344.026690027 2024-02-04T00:38:26.018300+00:00 19994330.290000081062 28999999.995000001043 27869999.955000039190 3956810.018000007141 60344.026701417 2024-02-04T00:38:27.002445+00:00 19994330.282999988645 29000000.050999999046 27870000.048999968916 3962783.036000012886 60344.026713169 2024-02-04T00:38:28.017833+00:00 19994330.289000030607 28999999.993000000715 27869999.960000038147 3958091.963999987114 60344.026724560 2024-02-04T00:38:29.001978+00:00 19994330.284000001848 28999999.945999991149 27869999.990000009537 3958432.851999998093 60344.026736312 2024-02-04T00:38:30.017366+00:00 19994330.289000000805 29000000.013999998569 27870000.065999981016 3958097.072000027169 60344.026747703 2024-02-04T00:38:31.001512+00:00 19994330.282000001520 29000000.008999999613 27869999.888000011444 3954108.011000037193 60344.026759455 2024-02-04T00:38:32.016900+00:00 19994330.287999998778 29000000.008999999613 27870000.074999928474 3962442.023999928962 60344.026771026 2024-02-04T00:38:33.016666+00:00 19994330.287000000477 28999999.980000019073 27869999.961000081152 3961193.087000011932 60344.026782597 2024-02-04T00:38:34.016433+00:00 19994330.282999988645 29000000.027000010014 27870000.038999918848 3962897.958000063896 60344.026794169 2024-02-04T00:38:35.016200+00:00 19994330.289000000805 29000000.020999971777 27869999.997000098228 3957620.956999897957 60344.026805740 2024-02-04T00:38:36.015967+00:00 19994330.287000000477 28999999.958000000566 27870000.009999990463 3958602.861999989022 60344.026817312 2024-02-04T00:38:37.015734+00:00 19994330.285000000149 29000000.010999981314 27869999.970999959856 3960068.181000113022 60344.026828883 2024-02-04T00:38:38.015500+00:00 19994330.286000009626 28999999.979000028223 27869999.975999951363 3956593.019999980927 60344.026840454 2024-02-04T00:38:39.015267+00:00 19994330.285999979824 29000000.037000000477 27870000.009000059217 3959226.958999990951 60344.026852026 2024-02-04T00:38:40.015034+00:00 19994330.286000009626 28999999.986999988556 27870000.113999959081 3957022.963999987114 60344.026863597 2024-02-04T00:38:41.014800+00:00 19994330.284000009298 29000000.007000029087 27869999.943000078201 3958696.060999989975 60344.026875169 2024-02-04T00:38:42.014567+00:00 19994330.291999999434 28999999.977000001818 27870000.000999931246 3961317.840999960899 60344.026886740 2024-02-04T00:38:43.014334+00:00 19994330.282000008970 28999999.959999918938 27869999.937000039965 3957571.065000057220 60344.026898311 2024-02-04T00:38:44.014101+00:00 19994330.287999991328 29000000.046000000089 27870000.044999960810 3959234.006999969017 60344.026909883 2024-02-04T00:38:45.013867+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3957020.003000020981 60344.026921454 2024-02-04T00:38:46.013634+00:00 19994330.285000029951 28999999.973000049591 27869999.996999979019 3958891.067000031006 60344.026933026 2024-02-04T00:38:47.013400+00:00 19994330.285000029951 29000000.079999919981 27870000.014999989420 3957342.939999938011 60344.026944597 2024-02-04T00:38:48.013168+00:00 19994330.287000000477 28999999.971000079066 27869999.956000089645 3959568.024000049103 60344.026956168 2024-02-04T00:38:49.012935+00:00 19994330.287999991328 28999999.962999939919 27869999.982000000775 3958983.018999934196 60344.026967740 2024-02-04T00:38:50.012701+00:00 19994330.287000000477 29000000.027000069618 27870000.030000001192 3964997.004999995232 60344.026979311 2024-02-04T00:38:51.012467+00:00 19994330.284999970347 28999999.957000020891 27870000.021000001580 3962303.981000065804 60344.026990882 2024-02-04T00:38:52.012235+00:00 19994330.285000029951 29000000.020999908447 27869999.994999989867 3958438.980999947060 60344.027002454 2024-02-04T00:38:53.012001+00:00 19994330.284999970347 29000000.001000050455 27869999.997999999672 3958652.973000050057 60344.027014025 2024-02-04T00:38:54.011768+00:00 19994330.286000009626 29000000.013999938965 27870000.003000020981 3961973.983999968041 60344.027025596 2024-02-04T00:38:55.011535+00:00 19994330.286000069231 28999999.968000050634 27869999.982999980450 3963374.125000000000 60344.027037349 2024-02-04T00:38:56.026922+00:00 19994330.289999961853 29000000.052999969572 27869999.994000021368 3957495.937999964226 60344.027048739 2024-02-04T00:38:57.011068+00:00 19994330.284999970347 28999999.944000009447 27870000.039999991655 3955065.054000020027 60344.027060491 2024-02-04T00:38:58.026456+00:00 19994330.286000009626 29000000.008000019938 27870000.028999980539 3955916.927999972831 60344.027071882 2024-02-04T00:38:59.010602+00:00 19994330.284000039101 29000000.032999988645 27869999.986999988556 3954868.918000102043 60344.027083634 2024-02-04T00:39:00.025991+00:00 19994330.286999940872 29000000.006999969482 27869999.934999998659 3955655.161999940872 60344.027095024 2024-02-04T00:39:01.010135+00:00 19994330.286000009626 28999999.968000050634 27869999.998000029474 3956416.953000069130 60344.027106777 2024-02-04T00:39:02.025523+00:00 19994330.287999991328 28999999.993000000715 27870000.022000011057 3952560.949000000954 60344.027118167 2024-02-04T00:39:03.009668+00:00 19994330.286000009626 29000000.041999999434 27870000.008999999613 3953041.044999957085 60344.027129920 2024-02-04T00:39:04.025057+00:00 19994330.287000060081 28999999.958000000566 27870000.002999961376 3955044.990999937057 60344.027141310 2024-02-04T00:39:05.009202+00:00 19994330.284999970347 29000000.013999998569 27869999.978000041097 3957286.078999996185 60344.027152881 2024-02-04T00:39:06.008969+00:00 19994330.284999970347 29000000.019000008702 27869999.995999988168 3956790.894000052940 60344.027164453 2024-02-04T00:39:07.008736+00:00 19994330.284999970347 28999999.975999981165 27870000.007999960333 3955045.953999996185 60344.027176024 2024-02-04T00:39:08.008503+00:00 19994330.287000060081 28999999.961000028998 27869999.984000090510 3954207.113999962807 60344.027187596 2024-02-04T00:39:09.008269+00:00 19994330.284000039101 29000000.038999971002 27870000.045999880880 3959295.864000082016 60344.027199167 2024-02-04T00:39:10.008036+00:00 19994330.290999889374 29000000.000999990851 27869999.966000080109 3959263.049999951851 60344.027210739 2024-02-04T00:39:11.007803+00:00 19994330.285000089556 29000000.006000038236 27870000.018000010401 3953614.077000021935 60344.027222310 2024-02-04T00:39:12.007569+00:00 19994330.284999970347 29000000.004999998957 27869999.967000011355 3958573.988999962807 60344.027233881 2024-02-04T00:39:13.007335+00:00 19994330.287000060081 28999999.981999989599 27869999.995999928564 3952075.976000071038 60344.027245453 2024-02-04T00:39:14.007103+00:00 19994330.282999988645 28999999.986999988556 27869999.994000080973 3961539.111999989022 60344.027257024 2024-02-04T00:39:15.006869+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3956040.921999930870 60344.027268595 2024-02-04T00:39:16.006636+00:00 19994330.283999919891 29000000.001000050455 27870000.029000040144 3959928.944000006188 60344.027280167 2024-02-04T00:39:17.006403+00:00 19994330.290000081062 28999999.995999988168 27870000.001999970526 3959952.009000062943 60344.027291738 2024-02-04T00:39:18.006170+00:00 19994330.284999970347 28999999.991999980062 27869999.908999919891 3958180.963999987114 60344.027303490 2024-02-04T00:39:19.021558+00:00 19994330.289999961853 29000000.024999979883 27870000.081000089645 3961311.090999960899 60344.027314881 2024-02-04T00:39:20.005704+00:00 19994330.279000040144 29000000.024999979883 27870000.000000000000 3957118.029999970924 60344.027326633 2024-02-04T00:39:21.021092+00:00 19994330.289000030607 28999999.950000051409 27869999.993999961764 3959142.916000009049 60344.027338023 2024-02-04T00:39:22.005237+00:00 19994330.287999991328 29000000.036999940872 27869999.986999988556 3955734.984000086784 60344.027349776 2024-02-04T00:39:23.020625+00:00 19994330.282000001520 29000000.008000019938 27869999.991000059992 3957492.982999920845 60344.027361166 2024-02-04T00:39:24.004771+00:00 19994330.289000000805 28999999.983000040054 27869999.996999979019 3958296.096000074875 60344.027372919 2024-02-04T00:39:25.020159+00:00 19994330.285000000149 29000000.009999990463 27870000.093999978155 3954074.868999958038 60344.027384309 2024-02-04T00:39:26.004303+00:00 19994330.287999991328 28999999.981999989599 27869999.978000041097 3959607.037999988068 60344.027396061 2024-02-04T00:39:27.019692+00:00 19994330.283000010997 29000000.009999990463 27869999.943999998271 3951595.036000012886 60344.027407452 2024-02-04T00:39:28.003837+00:00 19994330.285000011325 28999999.955999970436 27870000.002000000328 3959645.983000040054 60344.027419204 2024-02-04T00:39:29.019225+00:00 19994330.287000000477 29000000.034000039101 27870000.000999990851 3959473.002999901772 60344.027430594 2024-02-04T00:39:30.003372+00:00 19994330.285999979824 29000000.034999970347 27870000.065000001341 3961332.918000102043 60344.027442347 2024-02-04T00:39:31.018760+00:00 19994330.291000008583 28999999.979000091553 27869999.924000009894 3958072.141999959946 60344.027453737 2024-02-04T00:39:32.002905+00:00 19994330.284000009298 28999999.972999930382 27869999.947000000626 3959563.023000001907 60344.027465490 2024-02-04T00:39:33.018292+00:00 19994330.287999991328 29000000.036000009626 27870000.055000010878 3956584.027999997139 60344.027476880 2024-02-04T00:39:34.002438+00:00 19994330.282999988645 28999999.977000001818 27869999.907999988645 3959230.947000027169 60344.027488632 2024-02-04T00:39:35.017826+00:00 19994330.285999979824 28999999.990000009537 27870000.131000008434 3959463.885999917984 60344.027500023 2024-02-04T00:39:36.001972+00:00 19994330.287000000477 28999999.996999979019 27869999.902999971062 3957804.111000061035 60344.027511775 2024-02-04T00:39:37.017359+00:00 19994330.282999988645 29000000.006000038236 27870000.020000040531 3959650.967999935150 60344.027523166 2024-02-04T00:39:38.001505+00:00 19994330.290000021458 28999999.960999969393 27870000.030999958515 3964127.971000074875 60344.027534918 2024-02-04T00:39:39.016893+00:00 19994330.286000009626 29000000.032000001520 27870000.037000000477 3959335.050999999046 60344.027546489 2024-02-04T00:39:40.016659+00:00 19994330.286000009626 29000000.004999998957 27870000.011000040919 3954935.907999991905 60344.027558060 2024-02-04T00:39:41.016427+00:00 19994330.284999970347 28999999.999999988824 27869999.939000010490 3957396.049000024796 60344.027569632 2024-02-04T00:39:42.016193+00:00 19994330.282999988645 29000000.005000010133 27869999.989999949932 3955894.000000000000 60344.027581203 2024-02-04T00:39:43.015960+00:00 19994330.285000029951 28999999.984999980778 27870000.026000019163 3954784.962000011932 60344.027592774 2024-02-04T00:39:44.015726+00:00 19994330.287000000477 29000000.008999999613 27869999.981000009924 3960679.015999913216 60344.027604346 2024-02-04T00:39:45.015493+00:00 19994330.296000000089 29000000.002000000328 27870000.021999958903 3954354.042000054847 60344.027615917 2024-02-04T00:39:46.015261+00:00 19994330.281000021845 29000000.000000000000 27870000.049000021070 3960430.981999992859 60344.027627489 2024-02-04T00:39:47.015027+00:00 19994330.284999970347 28999999.986000031233 27869999.932999968529 3961845.003999948967 60344.027639060 2024-02-04T00:39:48.014794+00:00 19994330.283000048250 29000000.014999989420 27870000.020000100136 3962744.928000092972 60344.027650631 2024-02-04T00:39:49.014560+00:00 19994330.291000008583 29000000.002999961376 27870000.039999961853 3956912.034999967087 60344.027662203 2024-02-04T00:39:50.014327+00:00 19994330.280999898911 29000000.044000029564 27869999.988000039011 3960291.998000026215 60344.027673774 2024-02-04T00:39:51.014094+00:00 19994330.287000060081 29000000.009999990463 27869999.992999911308 3957118.092000008095 60344.027685346 2024-02-04T00:39:52.013861+00:00 19994330.289000030607 28999999.938000019640 27870000.019000049680 3954993.950999975204 60344.027696917 2024-02-04T00:39:53.013627+00:00 19994330.286999940872 28999999.981999989599 27869999.965000029653 3959274.034999967087 60344.027708489 2024-02-04T00:39:54.013394+00:00 19994330.282999988645 29000000.013000011444 27869999.986999988556 3955500.937000035774 60344.027720060 2024-02-04T00:39:55.013161+00:00 19994330.284000039101 29000000.021999958903 27870000.020999908447 3960917.064000010025 60344.027731631 2024-02-04T00:39:56.012927+00:00 19994330.286999940872 29000000.015000049025 27869999.981000069529 3951057.940999985207 60344.027743203 2024-02-04T00:39:57.012694+00:00 19994330.287000060081 28999999.956999961287 27869999.986999988556 3951050.945999979973 60344.027754774 2024-02-04T00:39:58.012461+00:00 19994330.284000039101 28999999.981999989599 27870000.062999960035 3955042.136000037193 60344.027766345 2024-02-04T00:39:59.012228+00:00 19994330.289999961853 29000000.029999971390 27869999.928000088781 3954583.927999972831 60344.027777917 2024-02-04T00:40:00.011995+00:00 19994330.284999970347 28999999.980000019073 27870000.020999908447 3953324.996999979019 60344.027789488 2024-02-04T00:40:01.011761+00:00 19994330.289000030607 29000000.034000039101 27870000.000000000000 3953467.041000009049 60344.027801059 2024-02-04T00:40:02.011528+00:00 19994330.284999970347 28999999.962999939919 27869999.966000080109 3953382.990000010002 60344.027812812 2024-02-04T00:40:03.026917+00:00 19994330.284999970347 29000000.034000039101 27870000.106999989599 3955077.000999927986 60344.027824202 2024-02-04T00:40:04.011061+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3952931.009000062943 60344.027835954 2024-02-04T00:40:05.026449+00:00 19994330.285000089556 28999999.968000050634 27870000.017999891192 3952612.962999999989 60344.027847345 2024-02-04T00:40:06.010595+00:00 19994330.287999991328 28999999.995999928564 27869999.940999999642 3955217.026000000071 60344.027858916 2024-02-04T00:40:07.010362+00:00 19994330.286999940872 29000000.024999979883 27870000.015000000596 3957046.978000000119 60344.027870487 2024-02-04T00:40:08.010128+00:00 19994330.286000009626 29000000.020000100136 27870000.025999989361 3955191.039000000805 60344.027882059 2024-02-04T00:40:09.009895+00:00 19994330.284000039101 28999999.934999939054 27869999.967999991030 3955068.978000000119 60344.027893630 2024-02-04T00:40:10.009662+00:00 19994330.286999940872 29000000.009000059217 27869999.981000009924 3954380.984999998938 60344.027905202 2024-02-04T00:40:11.009429+00:00 19994330.284999970347 29000000.028000000864 27870000.045000020415 3954445.001000002027 60344.027916773 2024-02-04T00:40:12.009195+00:00 19994330.286000009626 28999999.989999890327 27869999.956999991089 3959973.994999996852 60344.027928344 2024-02-04T00:40:13.008962+00:00 19994330.287000060081 29000000.001000050455 27870000.048999991268 3958808.935000001919 60344.027939916 2024-02-04T00:40:14.008729+00:00 19994330.286999940872 29000000.013000011444 27869999.988000039011 3961241.037999995053 60344.027951487 2024-02-04T00:40:15.008495+00:00 19994330.287999991328 29000000.014999989420 27870000.020999971777 3955763.041000001132 60344.027963059 2024-02-04T00:40:16.008263+00:00 19994330.282999999821 28999999.956999998540 27869999.942000031471 3955207.016000003088 60344.027974630 2024-02-04T00:40:17.008029+00:00 19994330.284000001848 28999999.982999999076 27870000.017999950796 3952989.991999999154 60344.027986201 2024-02-04T00:40:18.007796+00:00 19994330.285000000149 29000000.025999989361 27869999.985000010580 3961981.972999996971 60344.027997773 2024-02-04T00:40:19.007563+00:00 19994330.289000000805 28999999.986000001431 27869999.977999988943 3956631.937000005972 60344.028009344 2024-02-04T00:40:20.007329+00:00 19994330.287000000477 29000000.008000001311 27870000.092000011355 3956934.108000002801 60344.028020916 2024-02-04T00:40:21.007096+00:00 19994330.285999998450 29000000.050999999046 27869999.912000000477 3956580.914999992121 60344.028032487 2024-02-04T00:40:22.006863+00:00 19994330.286999989301 28999999.960000008345 27870000.083000000566 3956191.042999998201 60344.028044058 2024-02-04T00:40:23.006630+00:00 19994330.285000000149 29000000.028000000864 27869999.924000021070 3954959.972000002861 60344.028055630 2024-02-04T00:40:24.006396+00:00 19994330.284000009298 28999999.998000029474 27870000.065999981016 3956703.067000002135 60344.028067201 2024-02-04T00:40:25.006163+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3959015.980000004172 60344.028078953 2024-02-04T00:40:26.021551+00:00 19994330.288999971002 29000000.008000019938 27870000.009999990463 3955900.105999990832 60344.028090344 2024-02-04T00:40:27.005697+00:00 19994330.286000009626 29000000.005999978632 27870000.046000000089 3956733.873000010848 60344.028102096 2024-02-04T00:40:28.021085+00:00 19994330.287999991328 29000000.006999969482 27869999.927000049502 3953288.979999988806 60344.028113486 2024-02-04T00:40:29.005231+00:00 19994330.285000029951 28999999.970000028610 27870000.008999940008 3956274.973000004888 60344.028125239 2024-02-04T00:40:30.020618+00:00 19994330.287000000477 29000000.020999971777 27870000.027000069618 3957217.127000004053 60344.028136629 2024-02-04T00:40:31.004763+00:00 19994330.282999988645 29000000.027000010014 27870000.018999930471 3955445.922999992967 60344.028148382 2024-02-04T00:40:32.020152+00:00 19994330.286000009626 28999999.974000040442 27869999.978000041097 3959179.101999998093 60344.028159772 2024-02-04T00:40:33.004297+00:00 19994330.284999970347 29000000.001999970526 27870000.028000000864 3955438.898000001907 60344.028171524 2024-02-04T00:40:34.019685+00:00 19994330.287999991328 28999999.995999988168 27869999.962000008672 3953718.064999998081 60344.028182914 2024-02-04T00:40:35.003832+00:00 19994330.287000000477 28999999.993000030518 27869999.997999910265 3953751.929000005126 60344.028194667 2024-02-04T00:40:36.019219+00:00 19994330.284000039101 28999999.980000019073 27869999.958000060171 3957995.981999992859 60344.028206057 2024-02-04T00:40:37.003365+00:00 19994330.287999991328 29000000.031999949366 27870000.088999990374 3954878.942000017036 60344.028217810 2024-02-04T00:40:38.018753+00:00 19994330.283999979496 28999999.981999989599 27869999.955000039190 3959576.026999980211 60344.028229200 2024-02-04T00:40:39.002898+00:00 19994330.286000009626 29000000.037000060081 27870000.021999958903 3955863.078999996185 60344.028240953 2024-02-04T00:40:40.018286+00:00 19994330.287999991328 28999999.968999978155 27869999.988999959081 3958420.084000021219 60344.028252343 2024-02-04T00:40:41.002431+00:00 19994330.287000000477 29000000.021000031382 27870000.032999988645 3957016.931999980938 60344.028264095 2024-02-04T00:40:42.017820+00:00 19994330.287999991328 28999999.981999989599 27869999.970000028610 3962135.969999998808 60344.028275486 2024-02-04T00:40:43.001965+00:00 19994330.285000089556 29000000.021999958903 27869999.991999980062 3957377.005000025034 60344.028287238 2024-02-04T00:40:44.017353+00:00 19994330.283999919891 28999999.981999989599 27870000.039999999106 3957997.921999990940 60344.028298629 2024-02-04T00:40:45.001498+00:00 19994330.287000060081 29000000.001000050455 27869999.958000000566 3957923.088999987114 60344.028310381 2024-02-04T00:40:46.016887+00:00 19994330.282999988645 29000000.013000011444 27870000.054000008851 3959070.939000010025 60344.028321771 2024-02-04T00:40:47.001032+00:00 19994330.288999918848 29000000.010999921709 27869999.957999989390 3957453.006999998819 60344.028333523 2024-02-04T00:40:48.016420+00:00 19994330.285000089556 28999999.953000068665 27870000.040999989957 3958594.046999990940 60344.028345095 2024-02-04T00:40:49.016186+00:00 19994330.286999940872 28999999.992999911308 27869999.944000009447 3959041.980000019073 60344.028356666 2024-02-04T00:40:50.015953+00:00 19994330.286000009626 29000000.039000030607 27869999.953000009060 3959711.967999995220 60344.028368237 2024-02-04T00:40:51.015720+00:00 19994330.284999970347 28999999.995000001043 27870000.109999980778 3956140.019999980927 60344.028379809 2024-02-04T00:40:52.015487+00:00 19994330.291000008583 29000000.011999960989 27869999.922000020742 3955604.104000002146 60344.028391380 2024-02-04T00:40:53.015254+00:00 19994330.280000090599 28999999.969999998808 27870000.025999989361 3960453.894000024069 60344.028402952 2024-02-04T00:40:54.015020+00:00 19994330.288999918848 29000000.048000000417 27869999.984000030905 3957091.026999980211 60344.028414523 2024-02-04T00:40:55.014786+00:00 19994330.286000009626 28999999.959999989718 27870000.015999969095 3955371.064999998081 60344.028426094 2024-02-04T00:40:56.014554+00:00 19994330.284999970347 28999999.983000010252 27869999.973999980837 3960131.962000011932 60344.028437666 2024-02-04T00:40:57.014321+00:00 19994330.289000030607 29000000.006999999285 27870000.032000008970 3956958.974000006914 60344.028449237 2024-02-04T00:40:58.014087+00:00 19994330.284000039101 29000000.018999990076 27870000.032000008970 3960560.047999978065 60344.028460809 2024-02-04T00:40:59.013854+00:00 19994330.284999970347 28999999.997000008821 27869999.935999989510 3960933.880000025034 60344.028472380 2024-02-04T00:41:00.013620+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3959238.071999996901 60344.028483951 2024-02-04T00:41:01.013388+00:00 19994330.284000039101 28999999.953999999911 27870000.017000019550 3958018.981000006199 60344.028495523 2024-02-04T00:41:02.013155+00:00 19994330.288999918848 29000000.019000019878 27869999.966000020504 3956248.081999986898 60344.028507094 2024-02-04T00:41:03.012921+00:00 19994330.287000060081 29000000.055999990553 27869999.988999959081 3956372.916000009049 60344.028518666 2024-02-04T00:41:04.012688+00:00 19994330.284999970347 28999999.946999970824 27869999.963000059128 3959939.945999979973 60344.028530237 2024-02-04T00:41:05.012455+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3955774.066000015009 60344.028541808 2024-02-04T00:41:06.012221+00:00 19994330.286000009626 28999999.995000001043 27870000.062999960035 3951347.914999992121 60344.028553380 2024-02-04T00:41:07.011988+00:00 19994330.286000009626 28999999.990000009537 27869999.940000060946 3956748.048000007868 60344.028564770 2024-02-04T00:41:07.996133+00:00 19994330.285000089556 29000000.026000019163 27870000.083999991417 3955494.942999988794 60344.028576522 2024-02-04T00:41:09.011522+00:00 19994330.286999940872 28999999.969999969006 27869999.940000060946 3959108.071000009775 60344.028587913 2024-02-04T00:41:09.995667+00:00 19994330.289999999106 29000000.013999998569 27870000.017999891192 3956820.167999982834 60344.028599665 2024-02-04T00:41:11.011055+00:00 19994330.282999999821 29000000.006000038236 27869999.986000061035 3959393.870000004768 60344.028611236 2024-02-04T00:41:12.010822+00:00 19994330.287999998778 29000000.010999921709 27869999.965000029653 3956592.963999987114 60344.028622808 2024-02-04T00:41:13.010588+00:00 19994330.283999990672 28999999.989000078291 27870000.066999908537 3957052.993000030983 60344.028634379 2024-02-04T00:41:14.010355+00:00 19994330.286000009626 29000000.008999940008 27869999.974000100046 3957401.029999970924 60344.028645950 2024-02-04T00:41:15.010122+00:00 19994330.285999998450 29000000.008000019938 27869999.996999979019 3956853.938000022899 60344.028657522 2024-02-04T00:41:16.009889+00:00 19994330.289000000805 28999999.983999971300 27870000.003000020981 3957134.056999980938 60344.028669093 2024-02-04T00:41:17.009655+00:00 19994330.285000000149 28999999.996000051498 27869999.991999980062 3957352.097999989986 60344.028680664 2024-02-04T00:41:18.009421+00:00 19994330.285000000149 28999999.977000001818 27869999.978999968618 3962542.876000047196 60344.028692236 2024-02-04T00:41:19.009189+00:00 19994330.285000000149 29000000.011000040919 27870000.044000029564 3958392.006999969017 60344.028703807 2024-02-04T00:41:20.008956+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3955454.050999999046 60344.028715379 2024-02-04T00:41:21.008722+00:00 19994330.283000018448 29000000.009000059217 27869999.960999969393 3955494.943000019062 60344.028726950 2024-02-04T00:41:22.008493+00:00 19994330.288000021130 29000000.052999969572 27870000.006000038236 3957157.105000019073 60344.028738522 2024-02-04T00:41:23.008256+00:00 19994330.287999991328 28999999.975999951363 27870000.032000001520 3955226.944999992847 60344.028750093 2024-02-04T00:41:24.008023+00:00 19994330.287999991328 29000000.026000019163 27870000.037999998778 3953316.921999990940 60344.028761664 2024-02-04T00:41:25.007789+00:00 19994330.282999988645 28999999.977000001818 27869999.952000010759 3954487.055000007153 60344.028773236 2024-02-04T00:41:26.007556+00:00 19994330.287000000477 28999999.983999971300 27870000.002999991179 3958840.039999961853 60344.028784807 2024-02-04T00:41:27.007323+00:00 19994330.285000029951 29000000.000000000000 27870000.044000010937 3953474.025000036228 60344.028796379 2024-02-04T00:41:28.007089+00:00 19994330.282999988645 28999999.990000009537 27869999.943999979645 3958917.923999965191 60344.028807950 2024-02-04T00:41:29.006857+00:00 19994330.287999991328 28999999.986999988556 27870000.033000018448 3963562.012000023853 60344.028819521 2024-02-04T00:41:30.006623+00:00 19994330.288999971002 29000000.019999999553 27870000.009999990463 3956872.036000012886 60344.028831093 2024-02-04T00:41:31.006390+00:00 19994330.285000029951 29000000.010999999940 27870000.006999999285 3960929.884999989998 60344.028842664 2024-02-04T00:41:32.006157+00:00 19994330.285000029951 28999999.964999999851 27869999.986000001431 3959856.121999979019 60344.028854235 2024-02-04T00:41:33.005923+00:00 19994330.287000000477 29000000.008000001311 27869999.987999979407 3959159.990000010002 60344.028865807 2024-02-04T00:41:34.005690+00:00 19994330.285999950022 29000000.036999989301 27869999.992000039667 3955621.898000001907 60344.028877559 2024-02-04T00:41:35.021078+00:00 19994330.285000029951 28999999.964999999851 27869999.996999979019 3957547.050000011921 60344.028888949 2024-02-04T00:41:36.005224+00:00 19994330.284999970347 29000000.015000019222 27869999.963999990374 3954455.951999961864 60344.028900702 2024-02-04T00:41:37.020612+00:00 19994330.290000081062 29000000.021999981254 27870000.054000020027 3956970.110000013839 60344.028912092 2024-02-04T00:41:38.004756+00:00 19994330.283999919891 28999999.925999999046 27869999.967000011355 3956328.970000029076 60344.028923844 2024-02-04T00:41:39.020145+00:00 19994330.286000009626 29000000.042999979109 27870000.027000010014 3956512.902999997139 60344.028935235 2024-02-04T00:41:40.004291+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3955806.046999990940 60344.028946987 2024-02-04T00:41:41.019678+00:00 19994330.282999988645 28999999.975999951363 27869999.950999978930 3958856.967000008095 60344.028958377 2024-02-04T00:41:42.003825+00:00 19994330.287000060081 29000000.048000041395 27869999.983999971300 3954298.112999976147 60344.028970130 2024-02-04T00:41:43.019212+00:00 19994330.286999940872 28999999.986000001431 27869999.998000029474 3954281.923000038136 60344.028981520 2024-02-04T00:41:44.003358+00:00 19994330.287999991328 29000000.005999978632 27870000.009999990463 3957463.070999979973 60344.028993273 2024-02-04T00:41:45.018746+00:00 19994330.289000030607 28999999.995999988168 27870000.019999980927 3957973.983999968041 60344.029004663 2024-02-04T00:41:46.002891+00:00 19994330.281999949366 28999999.984000030905 27869999.990000009537 3954689.043000041973 60344.029016415 2024-02-04T00:41:47.018279+00:00 19994330.289000030607 29000000.020999971777 27870000.032999988645 3958627.916999996174 60344.029027806 2024-02-04T00:41:48.002424+00:00 19994330.284999970347 28999999.962999999523 27869999.998000029474 3957061.004999995232 60344.029039558 2024-02-04T00:41:49.017813+00:00 19994330.285000089556 29000000.024000048637 27869999.957000020891 3959443.060000001919 60344.029050949 2024-02-04T00:41:50.001958+00:00 19994330.286999940872 28999999.967999938875 27870000.069999929518 3957459.865000010002 60344.029062701 2024-02-04T00:41:51.017346+00:00 19994330.286000009626 29000000.055999990553 27869999.925000071526 3960561.195999979973 60344.029074091 2024-02-04T00:41:52.001491+00:00 19994330.284000039101 28999999.980000019073 27870000.050999999046 3953678.916999996174 60344.029085843 2024-02-04T00:41:53.016880+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3956850.104000031948 60344.029097234 2024-02-04T00:41:54.001025+00:00 19994330.287999991328 28999999.985999941826 27869999.994999889284 3959160.876999973785 60344.029108986 2024-02-04T00:41:55.016413+00:00 19994330.282999988645 29000000.022999998182 27870000.017000079155 3957269.017000020016 60344.029120377 2024-02-04T00:41:56.000559+00:00 19994330.289000030607 28999999.998000029474 27869999.978999968618 3957180.060000001919 60344.029132129 2024-02-04T00:41:57.015947+00:00 19994330.281999949366 28999999.999000068754 27870000.024000048637 3958122.935999989975 60344.029143700 2024-02-04T00:41:58.015714+00:00 19994330.289999961853 28999999.989999890327 27870000.029999971390 3958311.032000004780 60344.029155272 2024-02-04T00:41:59.015480+00:00 19994330.282999988645 29000000.017000079155 27869999.949999928474 3959871.944999992847 60344.029166843 2024-02-04T00:42:00.015247+00:00 19994330.289000030607 28999999.970000028610 27870000.035000089556 3959402.997999966145 60344.029178414 2024-02-04T00:42:01.015014+00:00 19994330.286000009626 29000000.004999998957 27869999.954999998212 3958164.055000007153 60344.029189986 2024-02-04T00:42:02.014781+00:00 19994330.286000009626 29000000.005999919027 27870000.010999999940 3956740.043000041973 60344.029201557 2024-02-04T00:42:03.014547+00:00 19994330.284999970347 29000000.014000058174 27870000.036000009626 3956973.940999985207 60344.029213129 2024-02-04T00:42:04.014315+00:00 19994330.282999999821 28999999.990000009537 27869999.986000001431 3961058.976999998093 60344.029224700 2024-02-04T00:42:05.014080+00:00 19994330.287999998778 28999999.987999919802 27869999.978999998420 3955647.037000000011 60344.029236272 2024-02-04T00:42:06.013847+00:00 19994330.289000000805 29000000.032000061125 27869999.979999989271 3958094.988999962807 60344.029247843 2024-02-04T00:42:07.013614+00:00 19994330.285000000149 28999999.964000001550 27870000.094999998808 3955957.894000052940 60344.029259414 2024-02-04T00:42:08.013381+00:00 19994330.285999998450 29000000.035000000149 27869999.974999990314 3956309.080999969970 60344.029270986 2024-02-04T00:42:09.013147+00:00 19994330.285000000149 28999999.954999998212 27869999.969999998808 3956222.962000011932 60344.029282557 2024-02-04T00:42:10.012915+00:00 19994330.286000009626 29000000.043000001460 27870000.025999989361 3961328.080999969970 60344.029293947 2024-02-04T00:42:10.997060+00:00 19994330.285999979824 28999999.971999999136 27870000.004999998957 3954252.022000014782 60344.029305700 2024-02-04T00:42:12.012448+00:00 19994330.286000009626 29000000.041999999434 27869999.932000041008 3958311.947000027169 60344.029317090 2024-02-04T00:42:12.996593+00:00 19994330.289999991655 28999999.981000009924 27870000.052999969572 3961708.028999983799 60344.029328843 2024-02-04T00:42:14.011981+00:00 19994330.286000009626 28999999.983000010252 27870000.055999990553 3956363.004999995232 60344.029340233 2024-02-04T00:42:14.996127+00:00 19994330.282999988645 29000000.014999989420 27869999.907999988645 3955437.850000023842 60344.029351985 2024-02-04T00:42:16.011515+00:00 19994330.290000021458 28999999.991000030190 27870000.026000019163 3958767.118999958038 60344.029363376 2024-02-04T00:42:16.995660+00:00 19994330.282000008970 29000000.010999981314 27869999.981000009924 3959760.960000038147 60344.029375128 2024-02-04T00:42:18.011049+00:00 19994330.283999979496 28999999.996999979019 27870000.014999989420 3959594.034999967087 60344.029386699 2024-02-04T00:42:19.010815+00:00 19994330.287999991328 28999999.981999989599 27869999.999000009149 3960838.012000023853 60344.029398271 2024-02-04T00:42:20.010582+00:00 19994330.287000000477 29000000.026000019163 27869999.999000009149 3957261.975999950897 60344.029409842 2024-02-04T00:42:21.010348+00:00 19994330.286000009626 28999999.996999979019 27870000.013000011444 3959082.976999998093 60344.029421413 2024-02-04T00:42:22.010115+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3959871.004999995232 60344.029432985 2024-02-04T00:42:23.009882+00:00 19994330.284999970347 28999999.962999999523 27870000.024000048637 3959904.914000033867 60344.029444556 2024-02-04T00:42:24.009649+00:00 19994330.284000039101 29000000.027000010014 27869999.929999951273 3964542.037000060081 60344.029456127 2024-02-04T00:42:25.009416+00:00 19994330.287000000477 28999999.985000010580 27870000.095000028610 3959358.178999900818 60344.029467699 2024-02-04T00:42:26.009182+00:00 19994330.287000000477 29000000.044999960810 27870000.001999970526 3961192.782000064850 60344.029479270 2024-02-04T00:42:27.008949+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3959497.075999975204 60344.029490842 2024-02-04T00:42:28.008715+00:00 19994330.283999979496 28999999.990000009537 27870000.006000038236 3958598.039999961853 60344.029502413 2024-02-04T00:42:29.008482+00:00 19994330.290000021458 29000000.011999960989 27869999.968999978155 3960450.002000092994 60344.029513984 2024-02-04T00:42:30.008249+00:00 19994330.283999919891 29000000.001999970526 27870000.019999980927 3957908.930999993812 60344.029525556 2024-02-04T00:42:31.008016+00:00 19994330.286000009626 28999999.996000051498 27869999.968000050634 3955618.018999934196 60344.029537127 2024-02-04T00:42:32.007783+00:00 19994330.287000060081 28999999.988999959081 27869999.981999989599 3961796.019000052940 60344.029548699 2024-02-04T00:42:33.007550+00:00 19994330.286000009626 29000000.032000061125 27870000.072999950498 3960790.003999948967 60344.029560270 2024-02-04T00:42:34.007316+00:00 19994330.287999991328 28999999.993999961764 27869999.953000068665 3953828.044000030030 60344.029571841 2024-02-04T00:42:35.007083+00:00 19994330.282999988645 28999999.988000039011 27870000.006999969482 3956822.029999970924 60344.029583413 2024-02-04T00:42:36.006850+00:00 19994330.289999961853 29000000.011999960989 27869999.990999940783 3962430.904999970924 60344.029594984 2024-02-04T00:42:37.006616+00:00 19994330.282999988645 28999999.990999940783 27870000.076000090688 3963825.016000031959 60344.029606556 2024-02-04T00:42:38.006383+00:00 19994330.286000009626 29000000.021000031382 27869999.946999911219 3959314.963000059128 60344.029618127 2024-02-04T00:42:39.006150+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3962629.010999917984 60344.029629879 2024-02-04T00:42:40.021539+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3961017.955000042915 60344.029641270 2024-02-04T00:42:41.005683+00:00 19994330.289000030607 29000000.018000010401 27869999.978999998420 3959527.069000006188 60344.029653022 2024-02-04T00:42:42.021073+00:00 19994330.281999949366 28999999.985999941826 27870000.000000000000 3964566.967000008095 60344.029664412 2024-02-04T00:42:43.005216+00:00 19994330.289000030607 29000000.004999998957 27869999.991000000387 3962091.993999958038 60344.029676165 2024-02-04T00:42:44.020605+00:00 19994330.284999970347 28999999.986999999732 27870000.041999999434 3965117.075000048149 60344.029687555 2024-02-04T00:42:45.004751+00:00 19994330.284999970347 29000000.004999998957 27869999.886000011116 3959512.898000001907 60344.029699307 2024-02-04T00:42:46.020138+00:00 19994330.285000089556 29000000.022999998182 27870000.058999989182 3962572.074000000954 60344.029710698 2024-02-04T00:42:47.004285+00:00 19994330.289999961853 28999999.969000000507 27869999.997999999672 3955367.993999958038 60344.029722450 2024-02-04T00:42:48.019673+00:00 19994330.286999940872 29000000.015000000596 27870000.025000009686 3965551.065999985207 60344.029733840 2024-02-04T00:42:49.003817+00:00 19994330.283000111580 29000000.018999990076 27870000.045000020415 3959464.947000027169 60344.029745593 2024-02-04T00:42:50.019205+00:00 19994330.289999961853 28999999.999000009149 27869999.966000020504 3957863.014999986161 60344.029756983 2024-02-04T00:42:51.003351+00:00 19994330.284000039101 28999999.984000001103 27870000.022999938577 3960328.805999993812 60344.029768735 2024-02-04T00:42:52.018739+00:00 19994330.285999890417 28999999.988999988884 27869999.996000051498 3960165.195000051986 60344.029780126 2024-02-04T00:42:53.002885+00:00 19994330.284000039101 28999999.988000009209 27870000.000000000000 3959865.914999961853 60344.029791878 2024-02-04T00:42:54.018273+00:00 19994330.286000009626 29000000.028000000864 27869999.929999951273 3960674.120000004768 60344.029803269 2024-02-04T00:42:55.002419+00:00 19994330.287999991328 28999999.990000009537 27870000.015000049025 3961229.871000051033 60344.029815021 2024-02-04T00:42:56.017806+00:00 19994330.287000060081 28999999.995000001043 27870000.050000008196 3959044.125999927986 60344.029826412 2024-02-04T00:42:57.001951+00:00 19994330.284000001848 28999999.978999968618 27869999.896999958903 3956307.865000010002 60344.029838163 2024-02-04T00:42:58.017337+00:00 19994330.289000000805 29000000.014999989420 27870000.113999959081 3964070.243000030983 60344.029849554 2024-02-04T00:42:59.001485+00:00 19994330.285000000149 29000000.015000049025 27869999.924000021070 3958248.833999990951 60344.029861306 2024-02-04T00:43:00.016874+00:00 19994330.282999999821 28999999.970999959856 27870000.047999981791 3958920.131000041962 60344.029872697 2024-02-04T00:43:01.001018+00:00 19994330.287999998778 28999999.983000040054 27869999.973000049591 3961172.842000008095 60344.029884449 2024-02-04T00:43:02.016406+00:00 19994330.285999998450 29000000.050000008196 27870000.044000029564 3960491.004999995232 60344.029896020 2024-02-04T00:43:03.016174+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3957499.115999937057 60344.029907592 2024-02-04T00:43:04.015941+00:00 19994330.288999971002 29000000.024999979883 27870000.034999970347 3960242.914999961853 60344.029919163 2024-02-04T00:43:05.015707+00:00 19994330.286000009626 29000000.000000000000 27869999.977000001818 3956851.019000052940 60344.029930735 2024-02-04T00:43:06.015473+00:00 19994330.282999988645 28999999.983000040054 27869999.983000040054 3955733.983999968041 60344.029942306 2024-02-04T00:43:07.015241+00:00 19994330.285000000149 28999999.982999920845 27870000.014999989420 3955210.111999989022 60344.029953877 2024-02-04T00:43:08.015007+00:00 19994330.287000000477 28999999.957000020891 27869999.986999988556 3961732.910000085831 60344.029965449 2024-02-04T00:43:09.014774+00:00 19994330.287000000477 29000000.039000030607 27870000.018000010401 3960340.954999924172 60344.029976839 2024-02-04T00:43:09.998919+00:00 19994330.282000008970 29000000.034999970347 27870000.021999958903 3959765.014999986161 60344.029988592 2024-02-04T00:43:11.014307+00:00 19994330.291000008583 28999999.986999988556 27869999.965999960899 3960233.016000031959 60344.029999982 2024-02-04T00:43:11.998453+00:00 19994330.285000029951 28999999.962000008672 27870000.006000038236 3958471.999000072014 60344.030011734 2024-02-04T00:43:13.013841+00:00 19994330.285999950022 28999999.998000029474 27869999.996000051498 3962139.013999938965 60344.030023125 2024-02-04T00:43:13.997986+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3956572.937000035774 60344.030034877 2024-02-04T00:43:15.013374+00:00 19994330.287000000477 29000000.004999998957 27870000.008999940008 3957664.990999937057 60344.030046267 2024-02-04T00:43:15.997520+00:00 19994330.285000029951 29000000.027000069618 27869999.975999951363 3958575.007000089157 60344.030058020 2024-02-04T00:43:17.012908+00:00 19994330.284999970347 28999999.967000011355 27870000.004000071436 3957975.037999988068 60344.030069410 2024-02-04T00:43:17.997053+00:00 19994330.289000030607 29000000.037999991328 27869999.989000000060 3959939.028999925125 60344.030081162 2024-02-04T00:43:19.012441+00:00 19994330.285999950022 28999999.974999900907 27870000.046999998391 3965213.949000000954 60344.030092553 2024-02-04T00:43:19.996587+00:00 19994330.282000008970 28999999.990000009537 27870000.018999990076 3961986.049000024796 60344.030104305 2024-02-04T00:43:21.011974+00:00 19994330.286000009626 28999999.956000000238 27869999.934000000358 3957412.909999967087 60344.030115696 2024-02-04T00:43:21.996120+00:00 19994330.287000000477 29000000.063999999315 27870000.016000021249 3952660.991999983788 60344.030127448 2024-02-04T00:43:23.011508+00:00 19994330.287000060081 28999999.940000008792 27869999.947999980301 3961021.159000039101 60344.030138839 2024-02-04T00:43:23.995653+00:00 19994330.283999919891 29000000.028000000864 27870000.025999989361 3956904.838999987114 60344.030150590 2024-02-04T00:43:25.011041+00:00 19994330.287999991328 29000000.006000000983 27870000.013000011444 3958841.082000017166 60344.030162162 2024-02-04T00:43:26.010809+00:00 19994330.289000030607 28999999.986999988556 27870000.060999989510 3955101.960999966133 60344.030173733 2024-02-04T00:43:27.010575+00:00 19994330.284999970347 29000000.011000011116 27869999.930999990553 3960003.072000027169 60344.030185305 2024-02-04T00:43:28.010342+00:00 19994330.285000089556 29000000.006999999285 27870000.059999998659 3958675.942000031006 60344.030196876 2024-02-04T00:43:29.010108+00:00 19994330.287999991328 28999999.964999999851 27870000.000999990851 3960271.888999938965 60344.030208447 2024-02-04T00:43:30.009875+00:00 19994330.284999970347 29000000.033999979496 27869999.905000030994 3956878.085000038147 60344.030220019 2024-02-04T00:43:31.009641+00:00 19994330.286000009626 29000000.018999990076 27870000.083000000566 3958749.095999956131 60344.030231590 2024-02-04T00:43:32.009409+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3962805.949000000954 60344.030243162 2024-02-04T00:43:33.009175+00:00 19994330.286000009626 29000000.012000020593 27870000.010999981314 3957242.055000067223 60344.030254733 2024-02-04T00:43:34.008941+00:00 19994330.284000039101 28999999.986999988556 27870000.059000018984 3957206.013000010978 60344.030266305 2024-02-04T00:43:35.008707+00:00 19994330.285999890417 28999999.991999980062 27869999.917999979109 3960031.950999975204 60344.030277876 2024-02-04T00:43:36.008476+00:00 19994330.287000060081 29000000.025000039488 27870000.088999990374 3957851.970999956131 60344.030289447 2024-02-04T00:43:37.008242+00:00 19994330.284999970347 28999999.986999988556 27869999.951000031084 3955916.988000034820 60344.030301019 2024-02-04T00:43:38.008009+00:00 19994330.286000009626 28999999.980000019073 27869999.995999928564 3953942.024999976158 60344.030312590 2024-02-04T00:43:39.007777+00:00 19994330.289999961853 29000000.031000021845 27870000.020000100136 3957161.123000026215 60344.030324162 2024-02-04T00:43:40.007542+00:00 19994330.282999988645 29000000.011999960989 27869999.963999990374 3960631.988000034820 60344.030335733 2024-02-04T00:43:41.007310+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3956810.913999915123 60344.030347304 2024-02-04T00:43:42.007077+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3960611.966000080109 60344.030358876 2024-02-04T00:43:43.006843+00:00 19994330.285000089556 29000000.011000040919 27870000.003000020981 3955830.000999927986 60344.030370447 2024-02-04T00:43:44.006610+00:00 19994330.287999991328 28999999.991999980062 27870000.018999930471 3955067.040000081062 60344.030382019 2024-02-04T00:43:45.006377+00:00 19994330.283999919891 29000000.018000010401 27870000.062999960035 3960888.963999987114 60344.030393590 2024-02-04T00:43:46.006143+00:00 19994330.289000030607 28999999.983000040054 27869999.983000040054 3958863.990000010002 60344.030405342 2024-02-04T00:43:47.021532+00:00 19994330.284000039101 28999999.954999919981 27869999.930999990553 3961143.033999919891 60344.030416733 2024-02-04T00:43:48.005677+00:00 19994330.286999940872 29000000.057000041008 27870000.060999989510 3958240.963000059128 60344.030428485 2024-02-04T00:43:49.021065+00:00 19994330.284000039101 28999999.985999941826 27869999.955000039190 3961784.991999983788 60344.030439875 2024-02-04T00:43:50.005210+00:00 19994330.286000009626 28999999.976000070572 27870000.003999948502 3960350.041000009049 60344.030451627 2024-02-04T00:43:51.020598+00:00 19994330.287999998778 29000000.022999998182 27870000.027000069618 3955383.037000060081 60344.030463018 2024-02-04T00:43:52.004743+00:00 19994330.285000000149 28999999.972999930382 27870000.020999908447 3961582.967999935150 60344.030474770 2024-02-04T00:43:53.020131+00:00 19994330.289999991655 29000000.048000101000 27869999.981000069529 3963527.001999973785 60344.030486161 2024-02-04T00:43:54.004279+00:00 19994330.285000011325 28999999.990999940783 27870000.013999938965 3962837.055000067223 60344.030497913 2024-02-04T00:43:55.019667+00:00 19994330.285000000149 28999999.996999979019 27869999.897999998182 3959718.939999938011 60344.030509303 2024-02-04T00:43:56.003811+00:00 19994330.285000000149 28999999.991000059992 27870000.086000081152 3955542.973000050057 60344.030521056 2024-02-04T00:43:57.019199+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3961254.077000021935 60344.030532446 2024-02-04T00:43:58.003344+00:00 19994330.286000009626 28999999.969999998808 27869999.977000009269 3962165.870000004768 60344.030544198 2024-02-04T00:43:59.018732+00:00 19994330.285000000149 29000000.046000000089 27870000.065999999642 3960988.047999978065 60344.030555589 2024-02-04T00:44:00.002878+00:00 19994330.288000021130 29000000.002000000328 27869999.957999989390 3956249.038999915123 60344.030567341 2024-02-04T00:44:01.018266+00:00 19994330.285000000149 28999999.977000001818 27870000.032999988645 3957907.974000095855 60344.030578732 2024-02-04T00:44:02.002411+00:00 19994330.285999979824 29000000.006999999285 27869999.983000010252 3957971.008000016212 60344.030590484 2024-02-04T00:44:03.017799+00:00 19994330.285999979824 28999999.987000018358 27869999.997000008821 3959662.998999952804 60344.030601874 2024-02-04T00:44:04.001944+00:00 19994330.285000029951 28999999.977000001818 27870000.005999978632 3962421.026999949943 60344.030613626 2024-02-04T00:44:05.017332+00:00 19994330.286000009626 29000000.016999989748 27870000.003000020981 3958726.877000092994 60344.030625017 2024-02-04T00:44:06.001478+00:00 19994330.284999970347 29000000.037999991328 27869999.964999970049 3957845.097000002861 60344.030636769 2024-02-04T00:44:07.016866+00:00 19994330.290000021458 28999999.993000000715 27870000.004999998957 3962914.066999911796 60344.030648160 2024-02-04T00:44:08.001012+00:00 19994330.286000009626 28999999.934999998659 27869999.973000049591 3961850.978000044823 60344.030659731 2024-02-04T00:44:09.000778+00:00 19994330.284999970347 29000000.037000000477 27870000.044999960810 3954066.919000030030 60344.030671483 2024-02-04T00:44:10.016167+00:00 19994330.282000008970 28999999.986999988556 27869999.998000029474 3958943.995999931823 60344.030682874 2024-02-04T00:44:11.000312+00:00 19994330.287000000477 29000000.022000011057 27870000.036000009626 3962057.970000029076 60344.030694626 2024-02-04T00:44:12.015700+00:00 19994330.287000000477 28999999.991999980062 27870000.017999950796 3956755.098000050057 60344.030706017 2024-02-04T00:44:12.999846+00:00 19994330.286000009626 29000000.013999998569 27869999.992000039667 3960594.053999900818 60344.030717769 2024-02-04T00:44:14.015234+00:00 19994330.287000000477 28999999.979000028223 27870000.009999990463 3955623.942000031006 60344.030729160 2024-02-04T00:44:14.999379+00:00 19994330.288999971002 29000000.000999990851 27869999.971999939531 3959009.968999981880 60344.030740912 2024-02-04T00:44:16.014767+00:00 19994330.284000039101 28999999.985000010580 27869999.987000111490 3958004.967000008095 60344.030752302 2024-02-04T00:44:16.998912+00:00 19994330.284999970347 29000000.044999960810 27869999.960999969393 3959412.947000027169 60344.030764055 2024-02-04T00:44:18.014301+00:00 19994330.286000009626 28999999.990000009537 27870000.059999939054 3955477.027999997139 60344.030775445 2024-02-04T00:44:18.998446+00:00 19994330.287000060081 28999999.988000039011 27870000.036000009626 3961529.003999948967 60344.030787197 2024-02-04T00:44:20.013834+00:00 19994330.284999970347 29000000.001999970526 27869999.894000049680 3956906.101999998093 60344.030798588 2024-02-04T00:44:20.997980+00:00 19994330.289999961853 29000000.006000038236 27870000.072000030428 3964534.038000106812 60344.030810340 2024-02-04T00:44:22.013367+00:00 19994330.282999988645 28999999.982999920845 27870000.043999910355 3960202.903999925125 60344.030821730 2024-02-04T00:44:22.997513+00:00 19994330.287999991328 29000000.027000069618 27869999.929000020027 3958785.004999995232 60344.030833483 2024-02-04T00:44:24.012901+00:00 19994330.285000089556 28999999.927999969572 27869999.993999961764 3955030.999000072014 60344.030844873 2024-02-04T00:44:24.997046+00:00 19994330.283999919891 29000000.042000059038 27869999.997000098228 3962019.006999969017 60344.030856625 2024-02-04T00:44:26.012434+00:00 19994330.287000060081 29000000.028000000864 27870000.000000000000 3957613.970000029076 60344.030868016 2024-02-04T00:44:26.996580+00:00 19994330.284999970347 29000000.001999970526 27869999.995000001043 3961886.023999928962 60344.030879768 2024-02-04T00:44:28.011968+00:00 19994330.289000030607 28999999.985999941826 27870000.038999918848 3955044.017000079155 60344.030891159 2024-02-04T00:44:28.996114+00:00 19994330.284999970347 28999999.988000039011 27869999.967000011355 3959163.960999966133 60344.030902911 2024-02-04T00:44:30.011501+00:00 19994330.286999940872 29000000.021999958903 27870000.031000021845 3959303.052999972831 60344.030914302 2024-02-04T00:44:30.995647+00:00 19994330.285000089556 28999999.976000070572 27870000.014999989420 3959412.870000004768 60344.030926053 2024-02-04T00:44:32.011035+00:00 19994330.287999991328 29000000.000999931246 27869999.955999970436 3959757.118000030983 60344.030937625 2024-02-04T00:44:33.010802+00:00 19994330.284000039101 28999999.988000039011 27870000.054000020027 3961706.027999997139 60344.030949196 2024-02-04T00:44:34.010569+00:00 19994330.283999919891 29000000.039999961853 27869999.981000069529 3959048.980999947060 60344.030960768 2024-02-04T00:44:35.010335+00:00 19994330.289000030607 28999999.978000000119 27869999.921999998391 3961028.007000089157 60344.030972339 2024-02-04T00:44:36.010102+00:00 19994330.289000030607 29000000.011999998242 27870000.004000000656 3960630.942999999970 60344.030983910 2024-02-04T00:44:37.009869+00:00 19994330.283999919891 28999999.982999999076 27870000.043999999762 3966507.083999999799 60344.030995482 2024-02-04T00:44:38.009635+00:00 19994330.282999988645 29000000.000999998301 27870000.013000000268 3959101.907000000123 60344.031007053 2024-02-04T00:44:39.009403+00:00 19994330.286000009626 29000000.044000010937 27870000.047999989241 3957691.046000001952 60344.031018625 2024-02-04T00:44:40.009169+00:00 19994330.289000030607 28999999.963999990374 27870000.022000011057 3959430.905999999028 60344.031030196 2024-02-04T00:44:41.008936+00:00 19994330.282999988645 29000000.004000011832 27869999.974000010639 3957550.101999998093 60344.031041767 2024-02-04T00:44:42.008702+00:00 19994330.289999961853 28999999.993999991566 27869999.953999999911 3955357.958999998868 60344.031053339 2024-02-04T00:44:43.008470+00:00 19994330.285000089556 28999999.991000000387 27870000.015999998897 3964536.003000001889 60344.031064910 2024-02-04T00:44:44.008236+00:00 19994330.286000009626 29000000.015000019222 27870000.000999990851 3956292.075000002980 60344.031076482 2024-02-04T00:44:45.008002+00:00 19994330.287000000477 28999999.971999999136 27869999.980000019073 3956978.957999996841 60344.031088053 2024-02-04T00:44:46.007769+00:00 19994330.283999990672 29000000.025999959558 27869999.941999968141 3959932.967000000179 60344.031099624 2024-02-04T00:44:47.007536+00:00 19994330.286000009626 29000000.013999998569 27870000.067000031471 3958803.979999997187 60344.031111196 2024-02-04T00:44:48.007303+00:00 19994330.283999990672 28999999.965000029653 27869999.977999988943 3958308.079000004102 60344.031122767 2024-02-04T00:44:49.007070+00:00 19994330.291000008583 29000000.018000010401 27870000.051999989897 3958717.935000001919 60344.031134338 2024-02-04T00:44:50.006837+00:00 19994330.287000000477 28999999.977999988943 27869999.977999988943 3958693.130999996793 60344.031145910 2024-02-04T00:44:51.006602+00:00 19994330.282999988645 28999999.995000001043 27869999.987000048161 3960981.835000000894 60344.031157481 2024-02-04T00:44:52.006370+00:00 19994330.284000009298 29000000.069999989122 27869999.993999961764 3956502.102999993134 60344.031169052 2024-02-04T00:44:53.006137+00:00 19994330.290999978781 28999999.971999999136 27870000.029000040144 3959397.896000013221 60344.031180805 2024-02-04T00:44:54.021525+00:00 19994330.283000018448 28999999.983999971300 27870000.006999969482 3959268.023999989033 60344.031192195 2024-02-04T00:44:55.005670+00:00 19994330.282999988645 28999999.984000090510 27869999.975999951363 3961284.008000000846 60344.031203947 2024-02-04T00:44:56.021058+00:00 19994330.291000008583 29000000.002999901772 27870000.004000071436 3957769.008000000846 60344.031215338 2024-02-04T00:44:57.005204+00:00 19994330.287999991328 29000000.009000059217 27869999.983999971300 3955143.009000002872 60344.031227090 2024-02-04T00:44:58.020591+00:00 19994330.282999988645 29000000.011999960989 27870000.019000049680 3963242.024000003934 60344.031238481 2024-02-04T00:44:59.004738+00:00 19994330.283999979496 29000000.022000070661 27869999.995000001043 3960396.888999999035 60344.031250233 2024-02-04T00:45:00.020127+00:00 19994330.286000009626 29000000.004999998957 27870000.008000019938 3954870.203999996185 60344.031261623 2024-02-04T00:45:01.004271+00:00 19994330.287999991328 28999999.981999989599 27869999.946999911219 3957160.895999997854 60344.031273376 2024-02-04T00:45:02.019659+00:00 19994330.284000039101 28999999.973999980837 27870000.055000070482 3954900.070000008214 60344.031284766 2024-02-04T00:45:03.003805+00:00 19994330.291999999434 29000000.018000010401 27870000.005999919027 3955481.851999998093 60344.031296519 2024-02-04T00:45:04.019192+00:00 19994330.282999988645 28999999.980000019073 27869999.993000030518 3949311.087999999989 60344.031307909 2024-02-04T00:45:05.003337+00:00 19994330.287000000477 29000000.008999940008 27869999.935000058264 3955978.993000001181 60344.031319661 2024-02-04T00:45:06.018726+00:00 19994330.285000029951 28999999.988000039011 27870000.087999939919 3956985.053999990225 60344.031331052 2024-02-04T00:45:07.002871+00:00 19994330.284999970347 28999999.985999941826 27869999.922999981791 3960060.915000007022 60344.031342623 2024-02-04T00:45:08.002637+00:00 19994330.287999991328 29000000.055999990553 27870000.064000010490 3962306.046000003815 60344.031354195 2024-02-04T00:45:09.002405+00:00 19994330.282999988645 28999999.966000080109 27869999.921000000089 3952712.966999993194 60344.031365766 2024-02-04T00:45:10.002171+00:00 19994330.290000021458 28999999.960999969393 27870000.050999999046 3955861.976000010967 60344.031377337 2024-02-04T00:45:11.001938+00:00 19994330.284999970347 29000000.067000031471 27869999.978000041097 3954591.069999992847 60344.031388909 2024-02-04T00:45:12.001705+00:00 19994330.286000009626 28999999.984000001103 27870000.055999990553 3957349.995999991894 60344.031400480 2024-02-04T00:45:13.001472+00:00 19994330.282999988645 29000000.004999998957 27869999.934999939054 3954491.983999996912 60344.031412052 2024-02-04T00:45:14.001238+00:00 19994330.287999991328 28999999.989999998361 27870000.032999999821 3956742.973000019789 60344.031423623 2024-02-04T00:45:15.001005+00:00 19994330.286000009626 29000000.017000000924 27870000.028999999166 3961648.020999997854 60344.031435194 2024-02-04T00:45:16.000772+00:00 19994330.285000089556 28999999.954999979585 27869999.929000008851 3956493.989999980200 60344.031446946 2024-02-04T00:45:17.016160+00:00 19994330.288999918848 29000000.039000000805 27870000.046999990940 3958702.894000024069 60344.031458337 2024-02-04T00:45:18.000306+00:00 19994330.285000089556 28999999.940000001341 27869999.989000011235 3961941.126999973785 60344.031470089 2024-02-04T00:45:19.015694+00:00 19994330.284999970347 29000000.059000018984 27870000.020000010729 3959643.043000013102 60344.031481480 2024-02-04T00:45:19.999839+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3962711.925999999046 60344.031493232 2024-02-04T00:45:21.015226+00:00 19994330.287000060081 28999999.921000000089 27870000.006000008434 3960661.050999999046 60344.031504623 2024-02-04T00:45:21.999373+00:00 19994330.286999940872 29000000.052999969572 27869999.972999989986 3955994.995000004768 60344.031516375 2024-02-04T00:45:23.014760+00:00 19994330.284000039101 29000000.032999988645 27870000.025999989361 3956459.900999993086 60344.031527765 2024-02-04T00:45:23.998906+00:00 19994330.292999979109 28999999.965000029653 27869999.962999999523 3958613.001000016928 60344.031539517 2024-02-04T00:45:25.014294+00:00 19994330.282999988645 28999999.982999980450 27870000.087999999523 3959325.012999982107 60344.031550908 2024-02-04T00:45:25.998439+00:00 19994330.284999970347 29000000.022000011057 27869999.962000008672 3957186.011000006925 60344.031562660 2024-02-04T00:45:27.013827+00:00 19994330.287999991328 28999999.977000001818 27870000.015999969095 3956011.060999989975 60344.031574051 2024-02-04T00:45:27.997973+00:00 19994330.282999988645 29000000.042999979109 27869999.969000041485 3960171.901000022888 60344.031585803 2024-02-04T00:45:29.013361+00:00 19994330.287000060081 28999999.981000009924 27870000.043999969959 3955432.109999984968 60344.031597193 2024-02-04T00:45:29.997507+00:00 19994330.286000009626 28999999.994999948889 27870000.004000011832 3955186.909999995958 60344.031608946 2024-02-04T00:45:31.012895+00:00 19994330.287999991328 29000000.032000061125 27869999.967999991030 3957312.120999991894 60344.031620336 2024-02-04T00:45:31.997040+00:00 19994330.284999970347 28999999.950000051409 27870000.002999961376 3959759.864000021946 60344.031632088 2024-02-04T00:45:33.012427+00:00 19994330.287000060081 29000000.019999980927 27869999.916000008583 3957353.109999984968 60344.031643479 2024-02-04T00:45:33.996574+00:00 19994330.283999919891 28999999.985999941826 27870000.036000009626 3958044.897000014782 60344.031655231 2024-02-04T00:45:35.011962+00:00 19994330.285000089556 29000000.029000040144 27870000.040000081062 3955406.076999992132 60344.031666622 2024-02-04T00:45:35.996107+00:00 19994330.287999991328 28999999.983999971300 27869999.977000001818 3958206.055999993812 60344.031678374 2024-02-04T00:45:37.011495+00:00 19994330.286999940872 28999999.993999961764 27870000.069999929518 3960617.883000016212 60344.031689945 2024-02-04T00:45:38.011262+00:00 19994330.287000000477 29000000.026000019163 27869999.889999989420 3956212.017999976873 60344.031701516 2024-02-04T00:45:39.011028+00:00 19994330.285999998450 28999999.977000001818 27870000.078000068665 3958286.015000015032 60344.031713088 2024-02-04T00:45:40.010795+00:00 19994330.285000000149 29000000.032999988645 27870000.042999979109 3953540.037000000011 60344.031724659 2024-02-04T00:45:41.010562+00:00 19994330.285999991000 28999999.981000069529 27869999.896000031382 3957533.016999990214 60344.031736230 2024-02-04T00:45:42.010327+00:00 19994330.286000009626 28999999.991999980062 27870000.072999950498 3957703.930999993812 60344.031747802 2024-02-04T00:45:43.010095+00:00 19994330.285000000149 29000000.032999988645 27869999.985999941826 3953971.967000008095 60344.031759373 2024-02-04T00:45:44.009862+00:00 19994330.285999979824 28999999.950999978930 27869999.999000068754 3956812.081000030041 60344.031770945 2024-02-04T00:45:45.009629+00:00 19994330.288000021130 28999999.998000029474 27869999.970000028610 3957649.989999949932 60344.031782516 2024-02-04T00:45:46.009396+00:00 19994330.287000000477 29000000.001999970526 27870000.025999899954 3959737.979000031948 60344.031794087 2024-02-04T00:45:47.009163+00:00 19994330.285000000149 29000000.028000000864 27869999.994000080973 3962564.042999982834 60344.031805659 2024-02-04T00:45:48.008928+00:00 19994330.284000009298 28999999.986000061035 27870000.028000000864 3956870.951000034809 60344.031817230 2024-02-04T00:45:49.008696+00:00 19994330.285999979824 28999999.999000001699 27869999.977999929339 3957692.012999951839 60344.031828802 2024-02-04T00:45:50.008463+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3962468.004999995232 60344.031840373 2024-02-04T00:45:51.008229+00:00 19994330.284999970347 28999999.960999999195 27870000.008000019938 3954988.960000038147 60344.031851945 2024-02-04T00:45:52.007996+00:00 19994330.291999999434 29000000.012000009418 27869999.993999999017 3956267.976999998093 60344.031863516 2024-02-04T00:45:53.007763+00:00 19994330.283000048250 28999999.967000011355 27869999.982000000775 3958013.024999976158 60344.031875087 2024-02-04T00:45:54.007529+00:00 19994330.283999979496 29000000.008999969810 27869999.966000009328 3955028.029000043869 60344.031886659 2024-02-04T00:45:55.007296+00:00 19994330.284999970347 28999999.996000021696 27870000.028999999166 3959709.938999950886 60344.031898230 2024-02-04T00:45:56.007063+00:00 19994330.287000000477 29000000.054999981076 27869999.989999990910 3955166.034000039101 60344.031909801 2024-02-04T00:45:57.006830+00:00 19994330.286000009626 28999999.969000011683 27870000.053999990225 3959641.050000011921 60344.031921373 2024-02-04T00:45:58.006597+00:00 19994330.286000009626 28999999.979999989271 27869999.932999998331 3954621.949999988079 60344.031932944 2024-02-04T00:45:59.006364+00:00 19994330.288999971002 28999999.997000038624 27870000.020000010729 3959060.061999977101 60344.031944515 2024-02-04T00:46:00.006130+00:00 19994330.285000029951 29000000.031999949366 27869999.986000001431 3955851.942000031006 60344.031956087 2024-02-04T00:46:01.005897+00:00 19994330.287000000477 29000000.019000049680 27870000.015999998897 3957790.081999958027 60344.031967658 2024-02-04T00:46:02.005664+00:00 19994330.283999979496 28999999.950999978930 27869999.995000001043 3956305.947000027169 60344.031979410 2024-02-04T00:46:03.021052+00:00 19994330.284000039101 29000000.005999978632 27869999.999000009149 3955455.997999966145 60344.031990801 2024-02-04T00:46:04.005198+00:00 19994330.290000021458 29000000.046000000089 27869999.969999969006 3958478.067000031006 60344.032002553 2024-02-04T00:46:05.020586+00:00 19994330.283999919891 28999999.952000018209 27870000.032000008970 3953796.014999986161 60344.032013943 2024-02-04T00:46:06.004730+00:00 19994330.287999991328 28999999.992999970913 27870000.002000030130 3959541.965000032913 60344.032025696 2024-02-04T00:46:07.020119+00:00 19994330.289000030607 29000000.022000011057 27870000.008999999613 3957867.016999959946 60344.032037086 2024-02-04T00:46:08.004264+00:00 19994330.282000061125 29000000.014000058174 27869999.995999988168 3954049.921000003815 60344.032048839 2024-02-04T00:46:09.019652+00:00 19994330.283999919891 29000000.002999901772 27870000.023999989033 3954995.011000037193 60344.032060229 2024-02-04T00:46:10.003797+00:00 19994330.285000089556 28999999.986000061035 27869999.982999980450 3958274.978999971878 60344.032071800 2024-02-04T00:46:11.003565+00:00 19994330.288999918848 29000000.013999938965 27870000.009999990463 3957055.985000013839 60344.032083372 2024-02-04T00:46:12.003331+00:00 19994330.286000009626 28999999.968000050634 27869999.985000010580 3955593.089999973774 60344.032094943 2024-02-04T00:46:13.003098+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3959908.958999990951 60344.032106515 2024-02-04T00:46:14.002864+00:00 19994330.286000009626 29000000.019000049680 27870000.000999931246 3955733.004999995232 60344.032118086 2024-02-04T00:46:15.002631+00:00 19994330.286000009626 28999999.983000040054 27869999.985000010580 3957772.980000019073 60344.032129657 2024-02-04T00:46:16.002398+00:00 19994330.284999970347 28999999.977000001818 27869999.934000018984 3956526.101000010967 60344.032141229 2024-02-04T00:46:17.002165+00:00 19994330.284000039101 29000000.034999970347 27870000.062999960035 3961017.879999995232 60344.032152800 2024-02-04T00:46:18.001932+00:00 19994330.286000009626 28999999.977000001818 27869999.986999988556 3956304.046999990940 60344.032164372 2024-02-04T00:46:19.001698+00:00 19994330.286999940872 29000000.008000019938 27869999.979000091553 3956064.046000003815 60344.032175943 2024-02-04T00:46:20.001465+00:00 19994330.290000081062 29000000.011000040919 27870000.059999939054 3954737.935999989975 60344.032187514 2024-02-04T00:46:21.001232+00:00 19994330.282999988645 29000000.009999990463 27869999.940000060946 3957989.779000043869 60344.032199086 2024-02-04T00:46:22.000998+00:00 19994330.286999940872 28999999.965999960899 27869999.998999949545 3952151.231999992859 60344.032210657 2024-02-04T00:46:23.000765+00:00 19994330.285000089556 28999999.990000009537 27870000.018000010401 3959223.962999999989 60344.032222409 2024-02-04T00:46:24.016154+00:00 19994330.282999988645 29000000.011999960989 27870000.047000050545 3953229.050999999046 60344.032233800 2024-02-04T00:46:25.000299+00:00 19994330.286999940872 29000000.017000079155 27869999.934999939054 3955907.951999961864 60344.032245552 2024-02-04T00:46:26.015687+00:00 19994330.286000009626 28999999.964999999851 27869999.981000069529 3958304.017000020016 60344.032256942 2024-02-04T00:46:26.999833+00:00 19994330.289999961853 29000000.041999999434 27870000.084999918938 3958614.026000022888 60344.032268695 2024-02-04T00:46:28.015221+00:00 19994330.287000060081 28999999.984999988228 27869999.977000001818 3958230.968999981880 60344.032280085 2024-02-04T00:46:28.999366+00:00 19994330.282999988645 29000000.006999999285 27870000.060000058264 3959280.157999991905 60344.032291838 2024-02-04T00:46:30.014754+00:00 19994330.287999991328 29000000.013000000268 27869999.911000009626 3961875.945999979973 60344.032303228 2024-02-04T00:46:30.998899+00:00 19994330.282999988645 29000000.003000020981 27870000.010000001639 3958587.935000001919 60344.032314980 2024-02-04T00:46:32.014287+00:00 19994330.287000000477 28999999.933999989182 27869999.993000008166 3959286.933000028133 60344.032326370 2024-02-04T00:46:32.998432+00:00 19994330.285999998450 29000000.043999999762 27870000.023999989033 3956882.027000010014 60344.032338123 2024-02-04T00:46:34.013821+00:00 19994330.287999998778 29000000.002999991179 27869999.996000010520 3958008.042999982834 60344.032349513 2024-02-04T00:46:34.997966+00:00 19994330.285999998450 28999999.960000038147 27870000.003999989480 3956099.945999979973 60344.032361266 2024-02-04T00:46:36.013354+00:00 19994330.287000000477 29000000.043999969959 27869999.937000010163 3957706.053000032902 60344.032372656 2024-02-04T00:46:36.997499+00:00 19994330.284000009298 28999999.993000030518 27870000.046000000089 3960000.055000007153 60344.032384409 2024-02-04T00:46:38.012888+00:00 19994330.287999998778 29000000.006999969482 27869999.984000001103 3958797.864999949932 60344.032395799 2024-02-04T00:46:38.997033+00:00 19994330.283999979496 29000000.008999999613 27870000.015999998897 3957600.958000003826 60344.032407551 2024-02-04T00:46:40.012421+00:00 19994330.285000000149 28999999.966000020504 27869999.988999988884 3959629.115000010002 60344.032418942 2024-02-04T00:46:40.996567+00:00 19994330.288000021130 29000000.004999998957 27870000.008000019938 3960177.918000041973 60344.032430694 2024-02-04T00:46:42.011955+00:00 19994330.287999991328 29000000.028000000864 27870000.036000009626 3955385.059999942780 60344.032442085 2024-02-04T00:46:42.996101+00:00 19994330.286000009626 28999999.987999979407 27869999.981999989599 3955398.988000034820 60344.032453837 2024-02-04T00:46:44.011488+00:00 19994330.285000000149 29000000.024999979883 27869999.987999979407 3956693.070999979973 60344.032465227 2024-02-04T00:46:44.995634+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3957957.027000010014 60344.032476979 2024-02-04T00:46:46.011022+00:00 19994330.286000009626 28999999.980999950320 27869999.937999960035 3959307.970000029076 60344.032488551 2024-02-04T00:46:47.010789+00:00 19994330.285999950022 28999999.988999959081 27870000.039000030607 3954372.949000000954 60344.032500122 2024-02-04T00:46:48.010556+00:00 19994330.289000030607 28999999.989000078291 27870000.052999969572 3957915.941999971867 60344.032511693 2024-02-04T00:46:49.010322+00:00 19994330.280999958515 29000000.020999908447 27869999.908999979496 3962198.055000007153 60344.032523265 2024-02-04T00:46:50.010089+00:00 19994330.288000050932 28999999.977000001818 27870000.040000081062 3958670.045999944210 60344.032534836 2024-02-04T00:46:51.009855+00:00 19994330.285999950022 29000000.061000108719 27870000.036999940872 3958155.100000023842 60344.032546408 2024-02-04T00:46:52.009622+00:00 19994330.286000009626 28999999.937999960035 27870000.006999969482 3955069.805999993812 60344.032557979 2024-02-04T00:46:53.009389+00:00 19994330.285000029951 29000000.052999969572 27869999.963000059128 3959641.998000026215 60344.032569550 2024-02-04T00:46:54.009155+00:00 19994330.286000009626 28999999.967000011355 27869999.911000009626 3960048.144000052940 60344.032581122 2024-02-04T00:46:55.008922+00:00 19994330.287999991328 29000000.009999990463 27870000.134999990463 3957435.927999972831 60344.032592693 2024-02-04T00:46:56.008689+00:00 19994330.286000009626 29000000.009000059217 27869999.914000030607 3956104.891000031959 60344.032604265 2024-02-04T00:46:57.008456+00:00 19994330.283999979496 28999999.962999939919 27870000.062999960035 3958947.127999901772 60344.032615836 2024-02-04T00:46:58.008223+00:00 19994330.286999940872 29000000.009000059217 27869999.988000039011 3958379.958000063896 60344.032627407 2024-02-04T00:46:59.007990+00:00 19994330.287000060081 29000000.022999998182 27869999.959999918938 3959421.019999980927 60344.032638979 2024-02-04T00:47:00.007757+00:00 19994330.282999988645 29000000.028999920934 27870000.065000060946 3956691.981999992859 60344.032650550 2024-02-04T00:47:01.007522+00:00 19994330.286000009626 28999999.920000080019 27870000.021000031382 3957008.955000042915 60344.032662122 2024-02-04T00:47:02.007290+00:00 19994330.287999991328 29000000.039999961853 27869999.969999909401 3958917.077000021935 60344.032673693 2024-02-04T00:47:03.007057+00:00 19994330.289999961853 29000000.028999920934 27869999.960000038147 3954479.035999894142 60344.032685264 2024-02-04T00:47:04.006823+00:00 19994330.286000009626 28999999.982000000775 27870000.016999959946 3956796.018000007141 60344.032696836 2024-02-04T00:47:05.006590+00:00 19994330.287000060081 28999999.969999998808 27869999.961000081152 3956398.870000004768 60344.032708226 2024-02-04T00:47:05.990735+00:00 19994330.281000021845 29000000.026000011712 27870000.055999990553 3953242.069000006188 60344.032719978 2024-02-04T00:47:07.006123+00:00 19994330.284999970347 29000000.035000011325 27870000.009999990463 3956084.012000083923 60344.032731550 2024-02-04T00:47:08.005890+00:00 19994330.286999940872 28999999.985999971628 27869999.990000009537 3954389.005999923218 60344.032743121 2024-02-04T00:47:09.005658+00:00 19994330.287999991328 28999999.984000030905 27869999.964999999851 3951791.881000041962 60344.032754692 2024-02-04T00:47:10.005424+00:00 19994330.288000110537 28999999.993000000715 27870000.002999998629 3955980.059000014793 60344.032766264 2024-02-04T00:47:11.005191+00:00 19994330.283999919891 28999999.996999979019 27870000.037999998778 3958035.077999948990 60344.032777835 2024-02-04T00:47:12.004957+00:00 19994330.284000039101 29000000.033999979496 27870000.008000001311 3961159.022000073921 60344.032789406 2024-02-04T00:47:13.004724+00:00 19994330.286000009626 28999999.959000051022 27869999.996000010520 3957963.946999907028 60344.032800978 2024-02-04T00:47:14.004491+00:00 19994330.289999961853 29000000.013999998569 27869999.942000001669 3959095.019000052940 60344.032812549 2024-02-04T00:47:15.004258+00:00 19994330.279999971390 29000000.001999970526 27869999.975999981165 3957838.929999948014 60344.032824120 2024-02-04T00:47:16.004025+00:00 19994330.290000081062 29000000.000999990851 27870000.089000020176 3956444.009000062943 60344.032835692 2024-02-04T00:47:17.003791+00:00 19994330.288999918848 29000000.008999999613 27869999.969999998808 3958516.922999978065 60344.032847263 2024-02-04T00:47:18.003558+00:00 19994330.284000039101 28999999.995000001043 27869999.984999980778 3957793.032999991905 60344.032858835 2024-02-04T00:47:19.003323+00:00 19994330.286000009626 28999999.986000001431 27870000.022000011057 3957314.001000047196 60344.032870406 2024-02-04T00:47:20.003091+00:00 19994330.284999970347 28999999.985000010580 27869999.950999978930 3954077.175999999046 60344.032881978 2024-02-04T00:47:21.002858+00:00 19994330.287000060081 29000000.032999988645 27870000.022000011057 3962043.837000011932 60344.032893549 2024-02-04T00:47:22.002625+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3955431.943999886978 60344.032905120 2024-02-04T00:47:23.002391+00:00 19994330.286999940872 29000000.031000021845 27869999.944999989122 3961403.104000092018 60344.032916692 2024-02-04T00:47:24.002158+00:00 19994330.287000060081 28999999.988000039011 27870000.067000031471 3957003.949000000954 60344.032928263 2024-02-04T00:47:25.001925+00:00 19994330.284999970347 29000000.000000000000 27869999.981000009924 3957099.059000014793 60344.032939835 2024-02-04T00:47:26.001692+00:00 19994330.285999998450 28999999.990000009537 27869999.988999959081 3960902.998999952804 60344.032951406 2024-02-04T00:47:27.001459+00:00 19994330.285000000149 28999999.991999980062 27869999.946000039577 3949404.932999968994 60344.032962977 2024-02-04T00:47:28.001225+00:00 19994330.287000000477 29000000.046999931335 27870000.013000011444 3953970.994000076782 60344.032974549 2024-02-04T00:47:29.000992+00:00 19994330.287000000477 28999999.986999988556 27870000.026999950409 3954102.137999891769 60344.032986120 2024-02-04T00:47:30.000759+00:00 19994330.285999998450 28999999.958000060171 27870000.000000000000 3960638.913000106812 60344.032997872 2024-02-04T00:47:31.016147+00:00 19994330.287000000477 29000000.004999998957 27870000.024999979883 3959717.959999918938 60344.033009263 2024-02-04T00:47:32.000292+00:00 19994330.286000009626 29000000.028000000864 27869999.988000039011 3958796.011000037193 60344.033021015 2024-02-04T00:47:33.015680+00:00 19994330.287999991328 29000000.008999940008 27869999.988000039011 3956813.046000003815 60344.033032405 2024-02-04T00:47:33.999826+00:00 19994330.280999988317 28999999.946000099182 27870000.028000000864 3955629.003000020981 60344.033044158 2024-02-04T00:47:35.015213+00:00 19994330.287000000477 29000000.036999940872 27869999.971999999136 3957876.026999949943 60344.033055548 2024-02-04T00:47:35.999359+00:00 19994330.285000029951 28999999.985000010580 27869999.985000010580 3961206.963999987114 60344.033067300 2024-02-04T00:47:37.014748+00:00 19994330.288999971002 28999999.944999929518 27869999.973999980837 3958034.092000008095 60344.033078691 2024-02-04T00:47:37.998892+00:00 19994330.286000009626 29000000.036000009626 27870000.077000018209 3955687.825000048149 60344.033090443 2024-02-04T00:47:39.014280+00:00 19994330.286000009626 29000000.052000049502 27869999.993999961764 3956050.136000037193 60344.033101833 2024-02-04T00:47:39.998426+00:00 19994330.286000009626 28999999.967999938875 27870000.011999960989 3954358.978999971878 60344.033113586 2024-02-04T00:47:41.013814+00:00 19994330.285999950022 28999999.997999999672 27869999.978000041097 3957477.015999913216 60344.033124976 2024-02-04T00:47:41.997959+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3958278.984000086784 60344.033136729 2024-02-04T00:47:43.013347+00:00 19994330.289000030607 28999999.978000000119 27870000.001999970526 3960473.926999927033 60344.033148119 2024-02-04T00:47:43.997493+00:00 19994330.287999991328 29000000.040999989957 27870000.006999969482 3954144.040000081062 60344.033159872 2024-02-04T00:47:45.012881+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3958085.031000018120 60344.033171262 2024-02-04T00:47:45.997027+00:00 19994330.284999970347 28999999.947999980301 27869999.981000069529 3956772.972999929916 60344.033183014 2024-02-04T00:47:47.012414+00:00 19994330.289000030607 29000000.037000000477 27870000.059999939054 3954923.955000042915 60344.033194405 2024-02-04T00:47:47.996560+00:00 19994330.282000008970 28999999.991000000387 27869999.956000000238 3956967.097000002861 60344.033206157 2024-02-04T00:47:49.011948+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3955354.906000018120 60344.033217547 2024-02-04T00:47:49.996094+00:00 19994330.287000000477 29000000.022999998182 27870000.072999998927 3953710.105999947060 60344.033229300 2024-02-04T00:47:51.011482+00:00 19994330.285999950022 28999999.980000019073 27870000.000999998301 3957240.968000053894 60344.033240871 2024-02-04T00:47:52.011248+00:00 19994330.289999961853 28999999.971999999136 27869999.922999989241 3956442.970999956131 60344.033252442 2024-02-04T00:47:53.011015+00:00 19994330.285000089556 29000000.032999988645 27869999.999000009149 3953063.981999992859 60344.033264014 2024-02-04T00:47:54.010781+00:00 19994330.283999919891 29000000.007000029087 27870000.008999999613 3955565.975999950897 60344.033275585 2024-02-04T00:47:55.010548+00:00 19994330.286000009626 28999999.987999979407 27870000.051999989897 3954836.101000071038 60344.033287156 2024-02-04T00:47:56.010316+00:00 19994330.284000039101 29000000.009999990463 27869999.930999990553 3956262.873999952804 60344.033298728 2024-02-04T00:47:57.010082+00:00 19994330.284999970347 28999999.976000010967 27870000.074000030756 3956996.078999996185 60344.033310299 2024-02-04T00:47:58.009849+00:00 19994330.289000030607 29000000.032000008970 27869999.960999969393 3957202.995000004768 60344.033321870 2024-02-04T00:47:59.009615+00:00 19994330.284999970347 28999999.952999949455 27869999.974000040442 3955280.023000001907 60344.033333442 2024-02-04T00:48:00.009382+00:00 19994330.286000009626 28999999.992000099272 27869999.986000001431 3953701.955000042915 60344.033345013 2024-02-04T00:48:01.009149+00:00 19994330.287000060081 29000000.044999960810 27870000.060999989510 3956123.985999941826 60344.033356585 2024-02-04T00:48:02.008916+00:00 19994330.286000009626 28999999.980999950320 27870000.000000000000 3956179.940999985207 60344.033368156 2024-02-04T00:48:03.008683+00:00 19994330.285999890417 29000000.032000061125 27869999.995000001043 3957524.036000012886 60344.033379728 2024-02-04T00:48:04.008450+00:00 19994330.285000089556 29000000.003000020981 27869999.932999968529 3958941.111999989022 60344.033391299 2024-02-04T00:48:05.008215+00:00 19994330.288999918848 28999999.985000010580 27869999.990000009537 3959358.988000034820 60344.033402870 2024-02-04T00:48:06.007982+00:00 19994330.284000039101 29000000.018999930471 27870000.051000058651 3956134.888000010978 60344.033414260 2024-02-04T00:48:06.992128+00:00 19994330.287000060081 28999999.968000050634 27870000.014999989420 3955118.026999949943 60344.033426013 2024-02-04T00:48:08.007517+00:00 19994330.285999890417 29000000.014999989420 27870000.026999950409 3956456.152000070084 60344.033437403 2024-02-04T00:48:08.991662+00:00 19994330.286000009626 28999999.980000019073 27869999.925999999046 3955787.878000020981 60344.033449156 2024-02-04T00:48:10.007049+00:00 19994330.286000009626 29000000.048999909312 27870000.046000000089 3956844.951999903191 60344.033460546 2024-02-04T00:48:10.991195+00:00 19994330.285000089556 28999999.979000091553 27869999.968000050634 3958526.015000104904 60344.033472299 2024-02-04T00:48:12.006584+00:00 19994330.283999919891 28999999.980999950320 27869999.975999951363 3956354.002999901772 60344.033483689 2024-02-04T00:48:12.990729+00:00 19994330.290000081062 29000000.008000019938 27870000.082999940962 3958118.963000059128 60344.033495441 2024-02-04T00:48:14.006117+00:00 19994330.283999919891 28999999.993000030518 27869999.892000079155 3956379.092000008095 60344.033507013 2024-02-04T00:48:15.005885+00:00 19994330.287000060081 29000000.038999918848 27870000.049999948591 3956492.967000008095 60344.033518584 2024-02-04T00:48:16.005652+00:00 19994330.288999918848 28999999.981999989599 27870000.040000081062 3960256.003999948967 60344.033530155 2024-02-04T00:48:17.005417+00:00 19994330.282000061125 29000000.013000011444 27869999.968999978155 3954318.059000014793 60344.033541727 2024-02-04T00:48:18.005184+00:00 19994330.286000009626 28999999.969999998808 27869999.995000001043 3962138.972000002861 60344.033553298 2024-02-04T00:48:19.004951+00:00 19994330.286999940872 28999999.991000000387 27869999.972999930382 3961361.898000001907 60344.033564869 2024-02-04T00:48:20.004717+00:00 19994330.287999998778 29000000.002000000328 27870000.090000029653 3962166.082000017166 60344.033576441 2024-02-04T00:48:21.004484+00:00 19994330.284000001848 29000000.005000010133 27869999.940999981016 3957704.914000033867 60344.033588012 2024-02-04T00:48:22.004251+00:00 19994330.287000000477 28999999.995999988168 27870000.054000020027 3956360.002999901772 60344.033599583 2024-02-04T00:48:23.004017+00:00 19994330.285999998450 29000000.021999981254 27870000.018000010401 3955800.987000108231 60344.033611155 2024-02-04T00:48:24.003784+00:00 19994330.285000000149 28999999.981000009924 27869999.911999940872 3960444.083999990951 60344.033622726 2024-02-04T00:48:25.003550+00:00 19994330.285999998450 29000000.032000008970 27869999.996000051498 3957228.975999950897 60344.033634298 2024-02-04T00:48:26.003318+00:00 19994330.287000000477 28999999.964000020176 27870000.006999969482 3962036.031999946106 60344.033645869 2024-02-04T00:48:27.003085+00:00 19994330.285000000149 28999999.995999988168 27869999.982000000775 3961859.009000062943 60344.033657440 2024-02-04T00:48:28.002852+00:00 19994330.289000000805 28999999.996999979019 27870000.067999999970 3955959.960999966133 60344.033669012 2024-02-04T00:48:29.002618+00:00 19994330.287000000477 29000000.014999989420 27869999.964999999851 3957146.991999983788 60344.033680583 2024-02-04T00:48:30.002384+00:00 19994330.284000009298 28999999.988000039011 27869999.988999988884 3963443.096000074875 60344.033692155 2024-02-04T00:48:31.002152+00:00 19994330.285999979824 29000000.024999979883 27870000.040000021458 3958371.861999989022 60344.033703726 2024-02-04T00:48:32.001918+00:00 19994330.284000039101 29000000.014999989420 27870000.017999980599 3959166.036000012886 60344.033715297 2024-02-04T00:48:33.001685+00:00 19994330.287999991328 28999999.960000038147 27869999.962000008672 3958319.134999989998 60344.033726869 2024-02-04T00:48:34.001451+00:00 19994330.287000000477 29000000.028000000864 27869999.955000009388 3954608.980000019073 60344.033738440 2024-02-04T00:48:35.001218+00:00 19994330.286000009626 28999999.959999978542 27870000.074000000954 3957847.944000006188 60344.033750012 2024-02-04T00:48:36.000985+00:00 19994330.285999950022 29000000.021000031382 27869999.912000000477 3954486.878999948967 60344.033761583 2024-02-04T00:48:37.000752+00:00 19994330.287999991328 28999999.995999928564 27869999.981999989599 3960336.072999954224 60344.033773335 2024-02-04T00:48:38.016140+00:00 19994330.283000048250 29000000.006000038236 27870000.092999991030 3958711.055999993812 60344.033784726 2024-02-04T00:48:39.000286+00:00 19994330.283999979496 28999999.978999968618 27870000.000000000000 3957559.978000044823 60344.033796478 2024-02-04T00:48:40.015674+00:00 19994330.288999971002 29000000.009000059217 27869999.940999981016 3953629.113999962807 60344.033807868 2024-02-04T00:48:40.999819+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3957461.940000057220 60344.033819620 2024-02-04T00:48:42.015207+00:00 19994330.285000029951 28999999.983999971300 27870000.018000010401 3955997.988999962807 60344.033831011 2024-02-04T00:48:42.999352+00:00 19994330.287000000477 29000000.002000089735 27870000.005999978632 3957558.889000058174 60344.033842763 2024-02-04T00:48:44.014741+00:00 19994330.283999979496 28999999.996999979019 27869999.967999991030 3958808.032999991905 60344.033854154 2024-02-04T00:48:44.998886+00:00 19994330.286000069231 28999999.964999910444 27870000.000999990851 3957511.129999995232 60344.033865906 2024-02-04T00:48:46.014273+00:00 19994330.286999940872 29000000.055000070482 27870000.004000071436 3954881.889999986161 60344.033877296 2024-02-04T00:48:46.998419+00:00 19994330.287000060081 28999999.985999941826 27870000.004999998957 3954898.968999981880 60344.033889049 2024-02-04T00:48:48.013808+00:00 19994330.286999940872 28999999.985000010580 27869999.970999959856 3955078.065000057220 60344.033900439 2024-02-04T00:48:48.997953+00:00 19994330.284000039101 29000000.013000011444 27870000.009999990463 3960036.914999961853 60344.033912191 2024-02-04T00:48:50.013341+00:00 19994330.288999918848 29000000.009999990463 27870000.037000060081 3955725.998000026215 60344.033923582 2024-02-04T00:48:50.997486+00:00 19994330.285000089556 28999999.990000009537 27869999.998000029474 3958353.092999935150 60344.033935334 2024-02-04T00:48:52.012875+00:00 19994330.286000009626 29000000.013000011444 27869999.968999978155 3954682.976999998093 60344.033946725 2024-02-04T00:48:52.997020+00:00 19994330.281999949366 28999999.968999978155 27869999.977000001818 3958995.962000011932 60344.033958477 2024-02-04T00:48:54.012408+00:00 19994330.287000060081 28999999.996999979019 27870000.056999921799 3959773.012000083923 60344.033969868 2024-02-04T00:48:54.996553+00:00 19994330.287999991328 28999999.975999999791 27869999.939000010490 3956847.054999948014 60344.033981619 2024-02-04T00:48:56.011941+00:00 19994330.287999991328 29000000.024999998510 27870000.004999998957 3954182.064999938011 60344.033993010 2024-02-04T00:48:56.996087+00:00 19994330.286000009626 29000000.017000000924 27870000.007000088692 3957825.829000114929 60344.034004762 2024-02-04T00:48:58.011475+00:00 19994330.282999988645 29000000.020999979228 27870000.006999969482 3958892.045999885071 60344.034016153 2024-02-04T00:48:58.995621+00:00 19994330.287999991328 28999999.961000028998 27870000.075999978930 3960269.022000073921 60344.034027905 2024-02-04T00:49:00.011009+00:00 19994330.284999970347 29000000.004999998957 27869999.912999991328 3949681.005999923218 60344.034039476 2024-02-04T00:49:01.010775+00:00 19994330.286000009626 28999999.991999980062 27869999.980000019073 3953029.958000063896 60344.034051048 2024-02-04T00:49:02.010541+00:00 19994330.286000009626 29000000.035000000149 27870000.057999968529 3959453.039000033867 60344.034062619 2024-02-04T00:49:03.010309+00:00 19994330.287999991328 28999999.977000031620 27869999.958000060171 3954103.041000009049 60344.034074191 2024-02-04T00:49:04.010075+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3956976.937999964226 60344.034085762 2024-02-04T00:49:05.009843+00:00 19994330.284000039101 29000000.021999958903 27870000.090999998152 3960036.993000030983 60344.034097333 2024-02-04T00:49:06.009609+00:00 19994330.284999970347 29000000.007000029087 27869999.927000001073 3958094.921999930870 60344.034108905 2024-02-04T00:49:07.009376+00:00 19994330.286999940872 28999999.999000009149 27870000.030999999493 3958666.078000000212 60344.034120295 2024-02-04T00:49:07.993521+00:00 19994330.287999991328 28999999.979999959469 27870000.008999988437 3956503.140000000130 60344.034132048 2024-02-04T00:49:09.008909+00:00 19994330.284000039101 29000000.040000021458 27869999.969000000507 3959733.892000000924 60344.034143438 2024-02-04T00:49:09.993055+00:00 19994330.287999991328 28999999.984000030905 27870000.018000010401 3957116.986000000034 60344.034155190 2024-02-04T00:49:11.008443+00:00 19994330.286000009626 28999999.977000001818 27870000.046999990940 3957228.048999999184 60344.034166581 2024-02-04T00:49:11.992588+00:00 19994330.286000009626 29000000.023999989033 27869999.971999999136 3955962.929000000935 60344.034178333 2024-02-04T00:49:13.007976+00:00 19994330.287000000477 28999999.980000019073 27869999.969999998808 3955131.984000001103 60344.034189723 2024-02-04T00:49:13.992121+00:00 19994330.282999999821 29000000.004999998957 27869999.974999990314 3960212.058999999892 60344.034201476 2024-02-04T00:49:15.007510+00:00 19994330.285999998450 28999999.975999951363 27869999.995999988168 3962454.056999995839 60344.034212866 2024-02-04T00:49:15.991655+00:00 19994330.289000000805 29000000.045000080019 27870000.061000049114 3958075.931000002194 60344.034224619 2024-02-04T00:49:17.007043+00:00 19994330.283999990672 28999999.965999960899 27869999.959999978542 3960358.064000003040 60344.034236009 2024-02-04T00:49:17.991189+00:00 19994330.287000000477 29000000.011000040919 27870000.033999979496 3961308.919999993872 60344.034247762 2024-02-04T00:49:19.006577+00:00 19994330.289000000805 29000000.003999948502 27870000.017000019550 3962605.057000004221 60344.034259152 2024-02-04T00:49:19.990723+00:00 19994330.284000009298 29000000.021000031382 27870000.004999998957 3958586.962999999989 60344.034270904 2024-02-04T00:49:21.006112+00:00 19994330.287000000477 28999999.980000019073 27869999.906000021845 3961858.949000000954 60344.034282295 2024-02-04T00:49:21.990256+00:00 19994330.283999979496 29000000.006999969482 27870000.043999969959 3958995.034999995958 60344.034294047 2024-02-04T00:49:23.005643+00:00 19994330.287000000477 29000000.011999960989 27870000.022000011057 3958977.002000004053 60344.034305618 2024-02-04T00:49:24.005410+00:00 19994330.285000000149 28999999.971000079066 27869999.953999999911 3956224.048999994993 60344.034317190 2024-02-04T00:49:25.005177+00:00 19994330.290000021458 29000000.014999989420 27870000.049999948591 3955686.993000001181 60344.034328761 2024-02-04T00:49:26.004943+00:00 19994330.284999970347 29000000.006999969482 27870000.006000038236 3956174.987000002991 60344.034340332 2024-02-04T00:49:27.004711+00:00 19994330.284000039101 28999999.986999988556 27869999.986000061035 3955014.011999994982 60344.034351904 2024-02-04T00:49:28.004477+00:00 19994330.286000009626 29000000.046000000089 27869999.967000011355 3960099.898000001907 60344.034363475 2024-02-04T00:49:29.004244+00:00 19994330.287999991328 28999999.952999949455 27870000.047999981791 3955074.024000003934 60344.034375046 2024-02-04T00:49:30.004011+00:00 19994330.285999950022 28999999.981000069529 27869999.986999988556 3956735.146999999881 60344.034386618 2024-02-04T00:49:31.003777+00:00 19994330.283000048250 29000000.028000000864 27869999.947999950498 3956069.010999992024 60344.034398189 2024-02-04T00:49:32.003544+00:00 19994330.287999991328 28999999.997999999672 27870000.044000029564 3957479.899000003934 60344.034409760 2024-02-04T00:49:33.003311+00:00 19994330.287000000477 29000000.007999990135 27870000.003000020981 3957086.041999996174 60344.034421332 2024-02-04T00:49:34.003078+00:00 19994330.283999979496 28999999.984999999404 27869999.993999961764 3955360.833000003826 60344.034432903 2024-02-04T00:49:35.002845+00:00 19994330.285000029951 28999999.987999990582 27869999.991000059992 3954145.129000008106 60344.034444475 2024-02-04T00:49:36.002612+00:00 19994330.287999991328 29000000.035000029951 27870000.021999958903 3956236.966999993194 60344.034456046 2024-02-04T00:49:37.002378+00:00 19994330.287000000477 28999999.991000000387 27869999.983000040054 3954943.060000001919 60344.034467618 2024-02-04T00:49:38.002144+00:00 19994330.287999991328 28999999.979999989271 27869999.995999928564 3954622.000000000000 60344.034479189 2024-02-04T00:49:39.001912+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3957837.902999997139 60344.034490760 2024-02-04T00:49:40.001679+00:00 19994330.283999919891 29000000.021999981254 27870000.034000039101 3954555.034000008833 60344.034502332 2024-02-04T00:49:41.001445+00:00 19994330.288000110537 29000000.008000019938 27870000.018000010401 3959992.025000005960 60344.034513903 2024-02-04T00:49:42.001212+00:00 19994330.283999919891 28999999.991000000387 27869999.932000041008 3952848.986000000965 60344.034525475 2024-02-04T00:49:43.000979+00:00 19994330.289000030607 28999999.916000008583 27869999.998999949545 3956118.965999991167 60344.034537046 2024-02-04T00:49:44.000744+00:00 19994330.286999940872 29000000.070999979973 27870000.004000000656 3955824.106000006199 60344.034548798 2024-02-04T00:49:45.016134+00:00 19994330.285000089556 28999999.966000020504 27870000.010999999940 3957907.969999998808 60344.034560189 2024-02-04T00:49:46.000279+00:00 19994330.286999940872 29000000.019999980927 27869999.978000000119 3963027.891999990214 60344.034571941 2024-02-04T00:49:47.015667+00:00 19994330.286000009626 28999999.998000029474 27869999.971000019461 3961472.090999991167 60344.034583331 2024-02-04T00:49:47.999812+00:00 19994330.287000060081 29000000.004999998957 27870000.096999969333 3958099.988000005018 60344.034595083 2024-02-04T00:49:49.015200+00:00 19994330.283999919891 28999999.993999961764 27869999.904000010341 3957053.039000004996 60344.034606474 2024-02-04T00:49:49.999346+00:00 19994330.285000089556 29000000.014000058174 27870000.087999999523 3954398.953000009060 60344.034618226 2024-02-04T00:49:51.014733+00:00 19994330.284999970347 28999999.998999949545 27869999.964999999851 3958285.973999977112 60344.034629617 2024-02-04T00:49:51.998879+00:00 19994330.286000009626 28999999.977000001818 27869999.931999981403 3957440.037000000011 60344.034641369 2024-02-04T00:49:53.014268+00:00 19994330.291000008583 29000000.016000028700 27870000.118000030518 3959711.017000020016 60344.034652759 2024-02-04T00:49:53.998413+00:00 19994330.286999940872 28999999.985000010580 27869999.945999979973 3962494.917999982834 60344.034664512 2024-02-04T00:49:55.013801+00:00 19994330.282000061125 29000000.021000031382 27870000.033999979496 3953685.057999997865 60344.034675902 2024-02-04T00:49:55.997946+00:00 19994330.285999890417 29000000.003999948502 27869999.991000000387 3957284.019000024069 60344.034687654 2024-02-04T00:49:57.013335+00:00 19994330.288000110537 28999999.983000040054 27870000.008999999613 3957986.979000002146 60344.034699045 2024-02-04T00:49:57.997479+00:00 19994330.283999919891 29000000.020999908447 27869999.945000048727 3960372.983999996912 60344.034710797 2024-02-04T00:49:59.012868+00:00 19994330.284000039101 28999999.959000110626 27869999.994999948889 3956463.988999993075 60344.034722188 2024-02-04T00:49:59.997013+00:00 19994330.289000030607 29000000.001999970526 27870000.013000011444 3957736.023000001907 60344.034733940 2024-02-04T00:50:01.012402+00:00 19994330.286999940872 29000000.009999990463 27869999.983000040054 3953715.018999993801 60344.034745330 2024-02-04T00:50:01.996547+00:00 19994330.289000030607 29000000.009999990463 27870000.037999931723 3953879.953000009060 60344.034757082 2024-02-04T00:50:03.011935+00:00 19994330.281999949366 29000000.021000031382 27869999.971000079066 3957797.081999986898 60344.034768473 2024-02-04T00:50:03.996081+00:00 19994330.285000089556 28999999.995999928564 27870000.037999991328 3959496.974999994040 60344.034780225 2024-02-04T00:50:05.011468+00:00 19994330.287999991328 28999999.966000080109 27869999.924000021070 3957979.909999995958 60344.034791616 2024-02-04T00:50:05.995614+00:00 19994330.284999970347 28999999.987999919802 27870000.055999990553 3951096.131999998819 60344.034803368 2024-02-04T00:50:07.011002+00:00 19994330.285999998450 29000000.062000039965 27870000.028000000864 3958065.959000021219 60344.034814939 2024-02-04T00:50:08.010769+00:00 19994330.285999998450 28999999.952999949455 27869999.965999960899 3956684.004999995232 60344.034826511 2024-02-04T00:50:09.010535+00:00 19994330.286000009626 29000000.017999999225 27869999.990000009537 3959026.879999995232 60344.034838082 2024-02-04T00:50:10.010302+00:00 19994330.288999989629 28999999.988000001758 27870000.003000020981 3956303.092000008095 60344.034849653 2024-02-04T00:50:11.010068+00:00 19994330.283000010997 29000000.002000000328 27870000.028999920934 3956752.057999997865 60344.034861225 2024-02-04T00:50:12.009835+00:00 19994330.285999998450 29000000.022999998182 27869999.976000070572 3957694.859999984968 60344.034872616 2024-02-04T00:50:12.993981+00:00 19994330.287999991328 28999999.951999988407 27869999.983999971300 3955151.129000008106 60344.034884368 2024-02-04T00:50:14.009369+00:00 19994330.286000009626 29000000.008000019938 27870000.055999990553 3957818.944000006188 60344.034895758 2024-02-04T00:50:14.993514+00:00 19994330.287000000477 29000000.012999981642 27870000.006999969482 3958656.031000018120 60344.034907511 2024-02-04T00:50:16.008903+00:00 19994330.282999988645 28999999.988999988884 27870000.006000038236 3956979.896999955177 60344.034918901 2024-02-04T00:50:16.993048+00:00 19994330.286000009626 29000000.004000011832 27869999.973999980837 3960605.059000014793 60344.034930653 2024-02-04T00:50:18.008436+00:00 19994330.285999979824 29000000.046999990940 27869999.961000081152 3959147.027999997139 60344.034942044 2024-02-04T00:50:18.992581+00:00 19994330.287000000477 28999999.946000039577 27870000.072999950498 3964607.976999998093 60344.034953796 2024-02-04T00:50:20.007969+00:00 19994330.287000000477 29000000.031999949366 27870000.011999960989 3960141.949000000954 60344.034965186 2024-02-04T00:50:20.992114+00:00 19994330.287000000477 28999999.964000049978 27869999.912999991328 3962092.057000041008 60344.034976939 2024-02-04T00:50:22.007502+00:00 19994330.287000000477 29000000.032000008970 27869999.969999998808 3960017.064999998081 60344.034988329 2024-02-04T00:50:22.991649+00:00 19994330.287999991328 28999999.987999979407 27870000.043999999762 3958041.904999970924 60344.035000081 2024-02-04T00:50:24.007037+00:00 19994330.282999988645 29000000.009999990463 27870000.008999999613 3961971.021000028122 60344.035011472 2024-02-04T00:50:24.991182+00:00 19994330.283000048250 28999999.962000008672 27869999.960000008345 3959526.982999979984 60344.035023224 2024-02-04T00:50:26.006570+00:00 19994330.287000000477 29000000.044999960810 27870000.090999990702 3961924.015999972820 60344.035034615 2024-02-04T00:50:26.990717+00:00 19994330.285999950022 29000000.018000010401 27869999.994000021368 3965009.981000006199 60344.035046367 2024-02-04T00:50:28.006105+00:00 19994330.291999999434 28999999.960000038147 27869999.977999988943 3960914.074999988079 60344.035057758 2024-02-04T00:50:28.990249+00:00 19994330.282000008970 29000000.001000050455 27870000.032000008970 3961034.978000044823 60344.035069509 2024-02-04T00:50:30.005637+00:00 19994330.286000009626 29000000.014999989420 27869999.927999999374 3957717.007999957073 60344.035081081 2024-02-04T00:50:31.005404+00:00 19994330.282999988645 28999999.981999989599 27870000.023999989033 3961220.953000009060 60344.035092652 2024-02-04T00:50:32.005170+00:00 19994330.289000030607 29000000.005999919027 27870000.012000020593 3954347.094000041019 60344.035104224 2024-02-04T00:50:33.004937+00:00 19994330.286999940872 29000000.034000039101 27870000.024999979883 3956935.968999981880 60344.035115795 2024-02-04T00:50:34.004704+00:00 19994330.286000009626 28999999.986000061035 27869999.988000039011 3957014.945999979973 60344.035127366 2024-02-04T00:50:35.004471+00:00 19994330.287999991328 28999999.973999980837 27869999.906999949366 3960271.050000011921 60344.035138938 2024-02-04T00:50:36.004237+00:00 19994330.284000039101 29000000.023999929428 27870000.065000001341 3963970.935000001919 60344.035150509 2024-02-04T00:50:37.004004+00:00 19994330.284999970347 28999999.991999980062 27869999.990000009537 3962890.026000022888 60344.035162081 2024-02-04T00:50:38.003771+00:00 19994330.285000089556 28999999.985000010580 27870000.040000021458 3961939.047999978065 60344.035173652 2024-02-04T00:50:39.003538+00:00 19994330.285999890417 29000000.018000010401 27870000.031000021845 3960087.957000017166 60344.035185223 2024-02-04T00:50:40.003305+00:00 19994330.289000030607 28999999.996000051498 27869999.921000000089 3956581.009000002872 60344.035196795 2024-02-04T00:50:41.003071+00:00 19994330.282999988645 29000000.011000040919 27870000.105000019073 3959726.991999983788 60344.035208366 2024-02-04T00:50:42.002839+00:00 19994330.290000081062 29000000.008999940008 27869999.871999979019 3956898.032999991905 60344.035219938 2024-02-04T00:50:43.002605+00:00 19994330.283999919891 28999999.973000049591 27870000.044000029564 3960940.982999979984 60344.035231509 2024-02-04T00:50:44.002371+00:00 19994330.287000060081 29000000.018999930471 27869999.997999910265 3963424.939999998081 60344.035243080 2024-02-04T00:50:45.002139+00:00 19994330.283999919891 28999999.968000050634 27870000.013000011444 3956301.045000017155 60344.035254652 2024-02-04T00:50:46.001905+00:00 19994330.285000089556 29000000.013000000268 27869999.945999979973 3956418.990999997128 60344.035266223 2024-02-04T00:50:47.001671+00:00 19994330.288999918848 29000000.040000010282 27870000.071000099182 3958190.032999991905 60344.035277795 2024-02-04T00:50:48.001439+00:00 19994330.285000089556 28999999.954999998212 27869999.967999938875 3958001.955000042915 60344.035289366 2024-02-04T00:50:49.001205+00:00 19994330.286000009626 28999999.986999999732 27869999.932000041008 3961916.075999975204 60344.035300937 2024-02-04T00:50:50.000972+00:00 19994330.287999991328 29000000.002999991179 27870000.067000031471 3960625.952000021935 60344.035312509 2024-02-04T00:50:51.000739+00:00 19994330.286000009626 29000000.062000010163 27870000.021999958903 3964740.023999989033 60344.035324080 2024-02-04T00:50:52.000506+00:00 19994330.284999970347 28999999.984999980778 27870000.064999941736 3957580.059000014793 60344.035335651 2024-02-04T00:50:53.000272+00:00 19994330.284999970347 28999999.997000008821 27869999.932000041008 3960636.929999948014 60344.035347403 2024-02-04T00:50:54.015660+00:00 19994330.287999991328 29000000.010000020266 27870000.024000048637 3954387.962999999989 60344.035358794 2024-02-04T00:50:54.999806+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3958368.988000034820 60344.035370546 2024-02-04T00:50:56.015194+00:00 19994330.289000030607 28999999.981000009924 27869999.925999999046 3960067.093999981880 60344.035381937 2024-02-04T00:50:56.999339+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3958739.963999987114 60344.035393689 2024-02-04T00:50:58.014727+00:00 19994330.283000111580 29000000.015999969095 27870000.057999968529 3960668.010000050068 60344.035405080 2024-02-04T00:50:58.998873+00:00 19994330.287999991328 28999999.999000009149 27869999.939999941736 3964843.008999944199 60344.035416832 2024-02-04T00:51:00.014260+00:00 19994330.286999940872 29000000.018999990076 27870000.060000058264 3956664.870000004768 60344.035428222 2024-02-04T00:51:00.998406+00:00 19994330.284000001848 28999999.934999998659 27869999.973999999464 3962309.029000043869 60344.035439975 2024-02-04T00:51:02.013794+00:00 19994330.282999999821 29000000.000000000000 27869999.947000000626 3958255.053999959957 60344.035451365 2024-02-04T00:51:02.997940+00:00 19994330.290999989957 29000000.026999950409 27870000.096000000834 3957070.975000023842 60344.035463117 2024-02-04T00:51:04.013328+00:00 19994330.285000011325 28999999.963000059128 27869999.910000000149 3964651.032000004780 60344.035474508 2024-02-04T00:51:04.997473+00:00 19994330.287999991328 29000000.000000000000 27870000.004999998957 3961375.019999980927 60344.035486260 2024-02-04T00:51:06.012861+00:00 19994330.282000020146 29000000.046000000089 27870000.022000011057 3956583.000999987125 60344.035497651 2024-02-04T00:51:06.997006+00:00 19994330.287999991328 29000000.021999958903 27870000.076999988407 3959223.990999997128 60344.035509403 2024-02-04T00:51:08.012395+00:00 19994330.286000009626 28999999.985000010580 27869999.918999999762 3958663.031000018120 60344.035520793 2024-02-04T00:51:08.996540+00:00 19994330.283999979496 28999999.996999979019 27869999.995999988168 3958781.954999982845 60344.035532545 2024-02-04T00:51:10.011927+00:00 19994330.293000008911 28999999.977000001818 27870000.040000021458 3959742.013999999035 60344.035543936 2024-02-04T00:51:10.996073+00:00 19994330.282000008970 28999999.990000009537 27869999.934999998659 3959311.992000042927 60344.035555508 2024-02-04T00:51:11.995841+00:00 19994330.285999979824 29000000.003000020981 27870000.046999990940 3962086.092000008095 60344.035567079 2024-02-04T00:51:12.995607+00:00 19994330.284000009298 29000000.019999980927 27869999.945999979973 3961737.870000004768 60344.035578650 2024-02-04T00:51:13.995374+00:00 19994330.287000000477 28999999.996000051498 27870000.060999989510 3963180.991999983788 60344.035590402 2024-02-04T00:51:15.010761+00:00 19994330.287000000477 28999999.988000039011 27869999.947000030428 3962277.032000004780 60344.035601793 2024-02-04T00:51:15.994907+00:00 19994330.287000000477 29000000.020999908447 27870000.077000018209 3963024.015999972820 60344.035613545 2024-02-04T00:51:17.010296+00:00 19994330.287000000477 28999999.956000089645 27869999.924999948591 3964055.953999996185 60344.035624936 2024-02-04T00:51:17.994441+00:00 19994330.287000000477 29000000.034999970347 27869999.970000028610 3964501.031000018120 60344.035636688 2024-02-04T00:51:19.009828+00:00 19994330.283999979496 29000000.028000000864 27870000.078999940306 3957680.126999973785 60344.035648079 2024-02-04T00:51:19.993974+00:00 19994330.284000039101 28999999.985999941826 27869999.977000001818 3962426.867000042927 60344.035659831 2024-02-04T00:51:21.009362+00:00 19994330.285999950022 29000000.008000019938 27870000.007000088692 3960035.083999990951 60344.035671221 2024-02-04T00:51:21.993508+00:00 19994330.288000050932 28999999.966000080109 27870000.028000000864 3959460.952999948990 60344.035682973 2024-02-04T00:51:23.008896+00:00 19994330.283999979496 29000000.057999998331 27870000.028999920934 3953472.004999995232 60344.035694364 2024-02-04T00:51:23.993044+00:00 19994330.288999971002 28999999.964000001550 27869999.909000039101 3960748.972000002861 60344.035706116 2024-02-04T00:51:25.008429+00:00 19994330.285000029951 28999999.984000001103 27869999.983999971300 3956679.042000054847 60344.035717507 2024-02-04T00:51:25.992575+00:00 19994330.288999971002 28999999.990000009537 27870000.086000081152 3960612.842000008095 60344.035729259 2024-02-04T00:51:27.007963+00:00 19994330.282000008970 29000000.019999980927 27869999.945999979973 3958094.106999992859 60344.035740649 2024-02-04T00:51:27.992108+00:00 19994330.284999970347 28999999.971999999136 27869999.990999940783 3960438.970999956131 60344.035752402 2024-02-04T00:51:29.007497+00:00 19994330.287999991328 29000000.006000008434 27870000.050999999046 3959730.141000031959 60344.035763792 2024-02-04T00:51:29.991642+00:00 19994330.284000039101 29000000.010999981314 27869999.950000051409 3957902.884999989998 60344.035775544 2024-02-04T00:51:31.007030+00:00 19994330.291000008583 28999999.977000001818 27869999.995000001043 3962178.996000051033 60344.035786935 2024-02-04T00:51:31.991176+00:00 19994330.284999970347 29000000.022000011057 27870000.013000011444 3961462.954999924172 60344.035798687 2024-02-04T00:51:33.006564+00:00 19994330.285000089556 29000000.004999998957 27869999.985000010580 3960658.052999972831 60344.035810078 2024-02-04T00:51:33.990709+00:00 19994330.286000009626 29000000.021000031382 27870000.004999998957 3960272.047000051010 60344.035821830 2024-02-04T00:51:35.006097+00:00 19994330.284999970347 28999999.984999950975 27870000.022999998182 3959033.970999956131 60344.035833220 2024-02-04T00:51:35.990243+00:00 19994330.286999940872 28999999.962000008672 27869999.972999930382 3961329.976999998093 60344.035844972 2024-02-04T00:51:37.005630+00:00 19994330.285000089556 28999999.980000019073 27870000.006000038236 3958976.017000079155 60344.035856544 2024-02-04T00:51:38.005397+00:00 19994330.289999961853 29000000.079999979585 27869999.998000029474 3957258.947999954224 60344.035868115 2024-02-04T00:51:39.005164+00:00 19994330.284999970347 28999999.981999989599 27870000.061999998987 3962467.996000051033 60344.035879686 2024-02-04T00:51:40.004931+00:00 19994330.286000009626 28999999.978000041097 27869999.893999990076 3965030.102999926079 60344.035891258 2024-02-04T00:51:41.004698+00:00 19994330.282999988645 29000000.021999958903 27870000.090999998152 3960728.912000060081 60344.035902829 2024-02-04T00:51:42.004463+00:00 19994330.287000060081 29000000.009000059217 27869999.976000010967 3962832.064000010025 60344.035914401 2024-02-04T00:51:43.004229+00:00 19994330.286000009626 29000000.006999969482 27870000.058999989182 3960297.921999930870 60344.035925972 2024-02-04T00:51:44.003998+00:00 19994330.284999970347 28999999.930999990553 27869999.953000009060 3958159.037999988068 60344.035937543 2024-02-04T00:51:45.003765+00:00 19994330.289000030607 29000000.031999949366 27870000.018999990076 3958075.972000002861 60344.035949115 2024-02-04T00:51:46.003532+00:00 19994330.286999940872 29000000.029000040144 27869999.994000021368 3962509.026000022888 60344.035960686 2024-02-04T00:51:47.003298+00:00 19994330.286000009626 29000000.021999958903 27869999.974999990314 3957887.044000030030 60344.035972258 2024-02-04T00:51:48.003065+00:00 19994330.286000009626 28999999.981999989599 27870000.011000011116 3959912.016999959946 60344.035983829 2024-02-04T00:51:49.002831+00:00 19994330.283999919891 28999999.981999989599 27869999.993999961764 3962885.922000051010 60344.035995401 2024-02-04T00:51:50.002598+00:00 19994330.286000009626 29000000.010000109673 27870000.026000019163 3961851.942000031006 60344.036006972 2024-02-04T00:51:51.002365+00:00 19994330.285000089556 28999999.971999999136 27869999.994000021368 3961347.031999946106 60344.036018543 2024-02-04T00:51:52.002132+00:00 19994330.291000008583 29000000.039999961853 27869999.941999968141 3963685.060999989975 60344.036030115 2024-02-04T00:51:53.001898+00:00 19994330.285999890417 28999999.985999941826 27870000.034000039101 3963008.952000021935 60344.036041686 2024-02-04T00:51:54.001665+00:00 19994330.284000001848 29000000.025000099093 27870000.034999970347 3960301.990000010002 60344.036053257 2024-02-04T00:51:55.001431+00:00 19994330.285000000149 28999999.969999909401 27869999.944999989122 3964687.991999983788 60344.036064829 2024-02-04T00:51:56.001199+00:00 19994330.285999998450 29000000.030000090599 27870000.043000038713 3961816.973999977112 60344.036076400 2024-02-04T00:51:57.000965+00:00 19994330.287999998778 28999999.961999889463 27869999.999999940395 3957598.098999977112 60344.036087971 2024-02-04T00:51:58.000732+00:00 19994330.283000010997 29000000.001000050455 27869999.978000041097 3965351.009000062943 60344.036099543 2024-02-04T00:51:59.000498+00:00 19994330.289999991655 29000000.003999948502 27870000.057999968529 3958322.050999999046 60344.036111114 2024-02-04T00:52:00.000265+00:00 19994330.284000009298 28999999.995000001043 27869999.906000021845 3957599.932999968994 60344.036122866 2024-02-04T00:52:01.015653+00:00 19994330.285999979824 29000000.010000001639 27869999.993999961764 3960661.009000062943 60344.036134257 2024-02-04T00:52:01.999799+00:00 19994330.284000009298 29000000.012000009418 27870000.029000040144 3959821.880999923218 60344.036146009 2024-02-04T00:52:03.015187+00:00 19994330.287000000477 28999999.980000000447 27870000.042999979109 3960017.129999995232 60344.036157399 2024-02-04T00:52:03.999333+00:00 19994330.285000000149 29000000.002000000328 27869999.960000038147 3958288.016000031959 60344.036169152 2024-02-04T00:52:05.014720+00:00 19994330.289999991655 29000000.025999989361 27870000.036000009626 3960402.963999987114 60344.036180542 2024-02-04T00:52:05.998865+00:00 19994330.285000029951 29000000.007999990135 27869999.990000009537 3965266.027000070084 60344.036192295 2024-02-04T00:52:07.014254+00:00 19994330.286000009626 28999999.946000009775 27869999.990000009537 3962204.972999929916 60344.036203685 2024-02-04T00:52:07.998399+00:00 19994330.284999970347 28999999.989999979734 27869999.971999999136 3958405.963000059128 60344.036215438 2024-02-04T00:52:09.013787+00:00 19994330.287000000477 29000000.008999999613 27869999.983999971300 3961212.011999965180 60344.036226828 2024-02-04T00:52:09.997933+00:00 19994330.285000029951 29000000.011000040919 27870000.049000021070 3956315.981999992859 60344.036238580 2024-02-04T00:52:11.013321+00:00 19994330.287000000477 28999999.996999979019 27870000.020999908447 3956419.161999940872 60344.036249971 2024-02-04T00:52:11.997467+00:00 19994330.287999991328 28999999.998000029474 27869999.955000039190 3956606.847000002861 60344.036261723 2024-02-04T00:52:13.012854+00:00 19994330.283999979496 29000000.034999970347 27869999.980000019073 3960909.065000057220 60344.036273113 2024-02-04T00:52:13.997000+00:00 19994330.287999991328 28999999.986999988556 27870000.031999949366 3960046.019999980927 60344.036284685 2024-02-04T00:52:14.996767+00:00 19994330.284000039101 29000000.000999990851 27870000.044000029564 3964204.935000061989 60344.036296256 2024-02-04T00:52:15.996533+00:00 19994330.287000000477 29000000.001000050455 27869999.889000058174 3960789.019999980927 60344.036307828 2024-02-04T00:52:16.996300+00:00 19994330.286000009626 28999999.981999929994 27870000.082999940962 3959395.026000022888 60344.036319399 2024-02-04T00:52:17.996066+00:00 19994330.283999979496 28999999.976000070572 27870000.008000001311 3958688.917999982834 60344.036330970 2024-02-04T00:52:18.995834+00:00 19994330.284999970347 29000000.052999969572 27869999.962000001222 3962850.023999928962 60344.036342542 2024-02-04T00:52:19.995601+00:00 19994330.290000021458 28999999.993000030518 27870000.012000009418 3959134.082000017166 60344.036354113 2024-02-04T00:52:20.995367+00:00 19994330.287000060081 28999999.972999930382 27869999.991999998689 3957185.965000032913 60344.036365685 2024-02-04T00:52:21.995134+00:00 19994330.283999919891 29000000.002000089735 27870000.028000000864 3964197.083999990951 60344.036377256 2024-02-04T00:52:22.994901+00:00 19994330.286000009626 29000000.032999988645 27869999.974000010639 3957768.963999987114 60344.036389008 2024-02-04T00:52:24.010289+00:00 19994330.284000039101 28999999.986999988556 27869999.988000009209 3961261.822999954224 60344.036400399 2024-02-04T00:52:24.994435+00:00 19994330.288999918848 29000000.000000000000 27870000.003999978304 3958549.111000061035 60344.036412151 2024-02-04T00:52:26.009822+00:00 19994330.284000039101 28999999.983999971300 27870000.011000040919 3958121.110999941826 60344.036423541 2024-02-04T00:52:26.993968+00:00 19994330.289000030607 29000000.006000038236 27870000.022999998182 3961166.907000064850 60344.036435293 2024-02-04T00:52:28.009355+00:00 19994330.286999940872 28999999.990000009537 27870000.005999978632 3959778.868000030983 60344.036446684 2024-02-04T00:52:28.993501+00:00 19994330.285000089556 28999999.998999949545 27869999.936999980360 3959099.099999905098 60344.036458436 2024-02-04T00:52:30.008888+00:00 19994330.284999970347 28999999.988999959081 27870000.002000030130 3962353.946000099182 60344.036469827 2024-02-04T00:52:30.993035+00:00 19994330.282999988645 29000000.057000041008 27870000.092000011355 3960393.076999903191 60344.036481579 2024-02-04T00:52:32.008422+00:00 19994330.289000030607 28999999.988999959081 27869999.989999949932 3957912.905000091065 60344.036492969 2024-02-04T00:52:32.992567+00:00 19994330.286000009626 28999999.955000039190 27869999.928000029176 3963973.143000007141 60344.036504722 2024-02-04T00:52:34.007956+00:00 19994330.286999940872 29000000.036000009626 27870000.071999970824 3964617.025999904145 60344.036516112 2024-02-04T00:52:34.992102+00:00 19994330.286000009626 28999999.954999919981 27869999.981999989599 3959308.943000078201 60344.036527865 2024-02-04T00:52:36.007490+00:00 19994330.286000009626 29000000.009000059217 27870000.018000070006 3958217.010999917984 60344.036539255 2024-02-04T00:52:36.991636+00:00 19994330.286999940872 29000000.032000001520 27869999.975999951363 3953973.946000099182 60344.036551007 2024-02-04T00:52:38.007024+00:00 19994330.282999988645 29000000.000000000000 27869999.935000058264 3959843.077999948990 60344.036562398 2024-02-04T00:52:38.991168+00:00 19994330.287000060081 28999999.977000001818 27870000.008999940008 3961767.945999979973 60344.036574150 2024-02-04T00:52:40.006557+00:00 19994330.287999991328 29000000.026999998838 27870000.090999960899 3956390.990000010002 60344.036585541 2024-02-04T00:52:40.990702+00:00 19994330.286000009626 28999999.981999989599 27869999.978000041097 3961498.925999999046 60344.036597293 2024-02-04T00:52:42.006090+00:00 19994330.284999970347 29000000.001000020653 27870000.016000028700 3964265.087000011932 60344.036608683 2024-02-04T00:52:42.990235+00:00 19994330.287000060081 28999999.996999979019 27869999.925999999046 3962019.972000002861 60344.036620435 2024-02-04T00:52:44.005624+00:00 19994330.284999970347 29000000.006000008434 27869999.980999950320 3962901.942000031006 60344.036632007 2024-02-04T00:52:45.005390+00:00 19994330.286999940872 28999999.993000000715 27869999.991000059992 3952112.031000018120 60344.036643578 2024-02-04T00:52:46.005157+00:00 19994330.283000111580 29000000.028999980539 27870000.153999920934 3955202.010999917984 60344.036655149 2024-02-04T00:52:47.004924+00:00 19994330.286999940872 28999999.962999999523 27869999.884000059217 3958485.994000076782 60344.036666721 2024-02-04T00:52:48.004691+00:00 19994330.291000001132 29000000.029000040144 27870000.018999930471 3952964.034999967087 60344.036678292 2024-02-04T00:52:49.004458+00:00 19994330.282999999821 29000000.003999948502 27870000.035000089556 3958312.937000035774 60344.036689864 2024-02-04T00:52:50.004224+00:00 19994330.285999998450 28999999.992000039667 27869999.934000018984 3959920.993999958038 60344.036701435 2024-02-04T00:52:51.003991+00:00 19994330.287000000477 28999999.990000009537 27870000.029999971390 3959542.042999982834 60344.036713006 2024-02-04T00:52:52.003758+00:00 19994330.285999998450 28999999.981999989599 27869999.993999961764 3961131.029000043869 60344.036724578 2024-02-04T00:52:53.003524+00:00 19994330.283000010997 28999999.991999980062 27870000.009000059217 3959218.028999925125 60344.036736149 2024-02-04T00:52:54.003291+00:00 19994330.284999981523 29000000.002999961376 27869999.998999949545 3957494.970000029076 60344.036747721 2024-02-04T00:52:55.003058+00:00 19994330.289000000805 29000000.046000000089 27869999.983000040054 3959439.922999978065 60344.036759292 2024-02-04T00:52:56.002824+00:00 19994330.289000000805 28999999.973000049591 27869999.986000001431 3967553.116999983788 60344.036770863 2024-02-04T00:52:57.002591+00:00 19994330.286000009626 29000000.013999938965 27870000.008000001311 3962077.947000027169 60344.036782435 2024-02-04T00:52:58.002358+00:00 19994330.282999988645 29000000.028000000864 27870000.008999999613 3960545.930999993812 60344.036794006 2024-02-04T00:52:59.002125+00:00 19994330.287000000477 28999999.961000081152 27870000.009999990463 3958319.157999991905 60344.036805578 2024-02-04T00:53:00.001892+00:00 19994330.284000009298 28999999.993999961764 27869999.971000019461 3961440.935999989975 60344.036817149 2024-02-04T00:53:01.001659+00:00 19994330.286999970675 28999999.996000051498 27870000.012999981642 3959748.948000072967 60344.036828720 2024-02-04T00:53:02.001426+00:00 19994330.287000000477 29000000.002999901772 27869999.974000010639 3959825.158999919891 60344.036840292 2024-02-04T00:53:03.001192+00:00 19994330.287000000477 29000000.024000048637 27870000.065999981016 3958653.948000072967 60344.036851863 2024-02-04T00:53:04.000959+00:00 19994330.288000050932 28999999.978000041097 27870000.007000029087 3956296.914999961853 60344.036863434 2024-02-04T00:53:05.000725+00:00 19994330.282999988645 29000000.039999961853 27869999.981000009924 3958435.981999992859 60344.036875006 2024-02-04T00:53:06.000492+00:00 19994330.284999970347 28999999.975000020117 27869999.998999949545 3960857.108000040054 60344.036886577 2024-02-04T00:53:07.000259+00:00 19994330.287000000477 29000000.003000020981 27870000.013999998569 3955550.998000026215 60344.036898329 2024-02-04T00:53:08.015647+00:00 19994330.285000029951 28999999.968999978155 27869999.943000018597 3955117.837999939919 60344.036909720 2024-02-04T00:53:08.999792+00:00 19994330.288999971002 29000000.034999970347 27870000.067000031471 3956752.078000069130 60344.036921472 2024-02-04T00:53:10.015180+00:00 19994330.286000009626 28999999.977000001818 27869999.996999979019 3958907.998999952804 60344.036932862 2024-02-04T00:53:10.999326+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3962484.929000020027 60344.036944615 2024-02-04T00:53:12.014714+00:00 19994330.282000008970 29000000.011999960989 27870000.002999961376 3960586.036000012886 60344.036956005 2024-02-04T00:53:12.998860+00:00 19994330.287999991328 28999999.974000100046 27870000.000000000000 3958596.123000026215 60344.036967576 2024-02-04T00:53:13.998626+00:00 19994330.283999979496 29000000.063999999315 27870000.063000019640 3960295.790999888908 60344.036979148 2024-02-04T00:53:14.998393+00:00 19994330.287000060081 28999999.970000009984 27869999.875000000000 3959144.230000019073 60344.036990719 2024-02-04T00:53:15.998159+00:00 19994330.288999918848 28999999.993999999017 27870000.077000018209 3956037.976999998093 60344.037002291 2024-02-04T00:53:16.997927+00:00 19994330.286000009626 28999999.994999989867 27869999.988000039011 3958158.887000083923 60344.037013862 2024-02-04T00:53:17.997693+00:00 19994330.284000039101 28999999.988000009209 27869999.995999928564 3957874.043999909889 60344.037025433 2024-02-04T00:53:18.997460+00:00 19994330.286999940872 29000000.007999990135 27870000.014000058174 3959573.962000011932 60344.037037005 2024-02-04T00:53:19.997225+00:00 19994330.288000110537 28999999.998000029474 27869999.977000001818 3962817.054000020027 60344.037048576 2024-02-04T00:53:20.996993+00:00 19994330.280999898911 28999999.977000001818 27870000.019999980927 3957903.955999969970 60344.037060148 2024-02-04T00:53:21.996761+00:00 19994330.287000060081 29000000.052999969572 27869999.973999980837 3960817.019000052940 60344.037071719 2024-02-04T00:53:22.996527+00:00 19994330.289000030607 28999999.976000010967 27870000.059999939054 3963699.009999989998 60344.037083291 2024-02-04T00:53:23.996294+00:00 19994330.286000009626 28999999.982999980450 27869999.931000109762 3959083.049000024796 60344.037094862 2024-02-04T00:53:24.996060+00:00 19994330.286999940872 29000000.013000011444 27869999.992999911308 3954389.998999952804 60344.037106433 2024-02-04T00:53:25.995827+00:00 19994330.286000009626 29000000.002000030130 27870000.037000060081 3960378.981999992859 60344.037118005 2024-02-04T00:53:26.995593+00:00 19994330.286999940872 28999999.977000001818 27869999.990000009537 3958335.958000063896 60344.037129576 2024-02-04T00:53:27.995361+00:00 19994330.282000061125 28999999.988999959081 27869999.985999941826 3958175.006999969017 60344.037141147 2024-02-04T00:53:28.995128+00:00 19994330.286999940872 29000000.050000008196 27870000.009999990463 3951714.968999981880 60344.037152719 2024-02-04T00:53:29.994895+00:00 19994330.290000081062 28999999.986999988556 27870000.037000060081 3957476.944000006188 60344.037164471 2024-02-04T00:53:31.010282+00:00 19994330.283999919891 28999999.993999961764 27870000.016999959946 3958679.184000014793 60344.037175861 2024-02-04T00:53:31.994427+00:00 19994330.285000089556 29000000.034000039101 27869999.955999970436 3954106.929999948014 60344.037187614 2024-02-04T00:53:33.009816+00:00 19994330.286999940872 28999999.980000019073 27870000.041000008583 3960019.893000007141 60344.037199004 2024-02-04T00:53:33.993961+00:00 19994330.284000039101 28999999.991999980062 27869999.929000020027 3958801.075000048149 60344.037210756 2024-02-04T00:53:35.009349+00:00 19994330.286000009626 29000000.014000058174 27870000.013000000268 3963580.925999999046 60344.037222147 2024-02-04T00:53:35.993495+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3959277.009999989998 60344.037233899 2024-02-04T00:53:37.008883+00:00 19994330.285999890417 28999999.966000080109 27869999.984999999404 3958613.064000010025 60344.037245289 2024-02-04T00:53:37.993028+00:00 19994330.289000030607 29000000.041999939829 27870000.010000009090 3959130.061000000220 60344.037257042 2024-02-04T00:53:39.008416+00:00 19994330.284999970347 28999999.983000040054 27869999.975999981165 3958190.876999998931 60344.037268432 2024-02-04T00:53:39.992562+00:00 19994330.287000060081 28999999.965999960899 27870000.008000019938 3953482.006000000983 60344.037280185 2024-02-04T00:53:41.007950+00:00 19994330.284999970347 29000000.008000019938 27870000.039000000805 3956707.066000000108 60344.037291575 2024-02-04T00:53:41.992094+00:00 19994330.282999999821 29000000.021000031382 27870000.044999990612 3960181.899000000209 60344.037303328 2024-02-04T00:53:43.007482+00:00 19994330.289000000805 29000000.013999938965 27869999.951999988407 3957896.107999999076 60344.037314718 2024-02-04T00:53:43.991629+00:00 19994330.287000000477 28999999.996000051498 27869999.993000030518 3956843.993999999017 60344.037326470 2024-02-04T00:53:45.007018+00:00 19994330.285999998450 29000000.003999948502 27869999.983999971300 3956182.955000001937 60344.037337861 2024-02-04T00:53:45.991162+00:00 19994330.285000000149 28999999.948000069708 27870000.018000010401 3956834.096999999136 60344.037349613 2024-02-04T00:53:47.006550+00:00 19994330.289000000805 29000000.054999951273 27870000.000000000000 3956541.944999999832 60344.037361003 2024-02-04T00:53:47.990696+00:00 19994330.283000010997 28999999.958999991417 27870000.031000021845 3962202.980999999214 60344.037372756 2024-02-04T00:53:49.006083+00:00 19994330.285000000149 29000000.041000008583 27869999.971999999136 3963166.995000004768 60344.037384146 2024-02-04T00:53:49.990229+00:00 19994330.287000000477 28999999.990000009537 27870000.001999970526 3959255.055000000168 60344.037395898 2024-02-04T00:53:51.005617+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3961382.943999997806 60344.037407470 2024-02-04T00:53:52.005384+00:00 19994330.283999979496 29000000.002999991179 27870000.012000020593 3959112.027999997139 60344.037419041 2024-02-04T00:53:53.005150+00:00 19994330.286000009626 28999999.978000000119 27869999.952999949455 3962511.006000005174 60344.037430612 2024-02-04T00:53:54.004917+00:00 19994330.288999971002 28999999.999000001699 27870000.046000000089 3961697.013999999035 60344.037442184 2024-02-04T00:53:55.004684+00:00 19994330.284000039101 28999999.991000000387 27869999.964000109583 3958394.972000002861 60344.037453755 2024-02-04T00:53:56.004450+00:00 19994330.284999970347 29000000.041000008583 27870000.020999908447 3961123.067000002135 60344.037465326 2024-02-04T00:53:57.004217+00:00 19994330.286000009626 28999999.977000001818 27869999.981999989599 3958434.998999997973 60344.037476898 2024-02-04T00:53:58.003985+00:00 19994330.287000000477 29000000.011999990791 27870000.049000021070 3959957.847000002861 60344.037488469 2024-02-04T00:53:59.003751+00:00 19994330.287999991328 28999999.974000040442 27869999.953000068665 3958363.122999995947 60344.037500041 2024-02-04T00:54:00.003517+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3960396.972999989986 60344.037511612 2024-02-04T00:54:01.003285+00:00 19994330.287000000477 29000000.018000010401 27870000.031999949366 3959143.980000004172 60344.037523184 2024-02-04T00:54:02.003051+00:00 19994330.287000000477 28999999.997999969870 27869999.971000079066 3959103.083000003826 60344.037534755 2024-02-04T00:54:03.002818+00:00 19994330.284000039101 28999999.990000009537 27870000.100999951363 3961615.899000003934 60344.037546326 2024-02-04T00:54:04.002585+00:00 19994330.287999991328 28999999.999000009149 27869999.973000049591 3958817.016999990214 60344.037557898 2024-02-04T00:54:05.002352+00:00 19994330.285000029951 29000000.028999980539 27869999.927999969572 3964093.055000007153 60344.037569469 2024-02-04T00:54:06.002118+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3957376.936999992002 60344.037581041 2024-02-04T00:54:07.001885+00:00 19994330.284999970347 29000000.022999998182 27870000.005999919027 3955197.090000004042 60344.037592612 2024-02-04T00:54:08.001652+00:00 19994330.287000060081 29000000.001000050455 27869999.986000061035 3952351.854000002146 60344.037604183 2024-02-04T00:54:09.001419+00:00 19994330.283999919891 29000000.010999921709 27870000.039999961853 3958934.068000004161 60344.037615755 2024-02-04T00:54:10.001185+00:00 19994330.282999988645 28999999.986000061035 27870000.031999949366 3956755.011999994982 60344.037627145 2024-02-04T00:54:10.985331+00:00 19994330.287999991328 28999999.997999910265 27869999.916000008583 3960196.031999989878 60344.037638897 2024-02-04T00:54:12.000718+00:00 19994330.287000060081 28999999.984000090510 27869999.996000051498 3961271.975000023842 60344.037650288 2024-02-04T00:54:12.984865+00:00 19994330.287999991328 28999999.988999959081 27870000.098999999464 3958067.982999979984 60344.037662040 2024-02-04T00:54:14.000253+00:00 19994330.286000009626 29000000.011000040919 27869999.973999999464 3960144.069999992847 60344.037673611 2024-02-04T00:54:15.000018+00:00 19994330.286999940872 28999999.963999990374 27869999.882999990135 3963130.990000010002 60344.037685183 2024-02-04T00:54:15.999785+00:00 19994330.285000089556 29000000.044000029564 27870000.089000001550 3961026.905000001192 60344.037696754 2024-02-04T00:54:16.999553+00:00 19994330.284999970347 29000000.000999931246 27869999.962000008672 3957103.046000003815 60344.037708325 2024-02-04T00:54:17.999319+00:00 19994330.284000039101 28999999.983999971300 27869999.995000001043 3956848.029000014067 60344.037719897 2024-02-04T00:54:18.999086+00:00 19994330.288999918848 29000000.048000101000 27870000.047999981791 3961441.967999995220 60344.037731468 2024-02-04T00:54:19.998853+00:00 19994330.286000009626 28999999.990000009537 27869999.989000018686 3960712.952999978792 60344.037743039 2024-02-04T00:54:20.998620+00:00 19994330.287000060081 28999999.970999959856 27869999.942999988794 3962493.063000022899 60344.037754611 2024-02-04T00:54:21.998386+00:00 19994330.286000009626 28999999.967000011355 27870000.074000000954 3957361.919000000227 60344.037766182 2024-02-04T00:54:22.998153+00:00 19994330.284999970347 29000000.049000021070 27869999.944000009447 3957264.987999976147 60344.037777754 2024-02-04T00:54:23.997920+00:00 19994330.284000039101 28999999.975999951363 27870000.045000020415 3954295.117000014056 60344.037789325 2024-02-04T00:54:24.997687+00:00 19994330.283999919891 28999999.980000019073 27869999.978999968618 3956925.907000004780 60344.037800896 2024-02-04T00:54:25.997453+00:00 19994330.289000030607 29000000.031999949366 27869999.995000001043 3958828.069000006188 60344.037812468 2024-02-04T00:54:26.997220+00:00 19994330.289000030607 28999999.985000010580 27870000.017000019550 3961536.955999999773 60344.037824039 2024-02-04T00:54:27.996987+00:00 19994330.283999919891 28999999.971999999136 27870000.012999951839 3954808.000000000000 60344.037835611 2024-02-04T00:54:28.996753+00:00 19994330.292000059038 29000000.052000001073 27870000.022000011057 3957985.087999999989 60344.037847182 2024-02-04T00:54:29.996520+00:00 19994330.281000021845 29000000.018999990076 27869999.995999988168 3958718.833999990951 60344.037858753 2024-02-04T00:54:30.996287+00:00 19994330.286000009626 28999999.958000019193 27869999.962000008672 3960028.115000010002 60344.037870325 2024-02-04T00:54:31.996053+00:00 19994330.283999919891 28999999.987999979407 27869999.987000048161 3963733.981999992859 60344.037881896 2024-02-04T00:54:32.995820+00:00 19994330.287999991328 29000000.043000008911 27870000.067999958992 3956286.951999992132 60344.037893468 2024-02-04T00:54:33.995587+00:00 19994330.286000009626 28999999.963999990374 27869999.863999959081 3956432.023000001907 60344.037905039 2024-02-04T00:54:34.995354+00:00 19994330.285999998450 29000000.015000019222 27870000.070000048727 3957127.962999999989 60344.037916610 2024-02-04T00:54:35.995120+00:00 19994330.289000000805 28999999.987999979407 27869999.983000040054 3959118.011999994982 60344.037928182 2024-02-04T00:54:36.994887+00:00 19994330.285000000149 28999999.994000021368 27870000.041999939829 3953742.010000019800 60344.037939934 2024-02-04T00:54:38.010275+00:00 19994330.289000000805 29000000.001999970526 27869999.986999988556 3952976.092999995220 60344.037951324 2024-02-04T00:54:38.994422+00:00 19994330.280999999493 29000000.011000040919 27869999.988999959081 3957062.926999986172 60344.037963076 2024-02-04T00:54:40.009809+00:00 19994330.287000000477 29000000.004000011832 27870000.068000078201 3957882.999000012875 60344.037974467 2024-02-04T00:54:40.993955+00:00 19994330.287999991328 29000000.013000011444 27869999.937000039965 3957780.097999989986 60344.037986219 2024-02-04T00:54:42.009343+00:00 19994330.284000009298 28999999.995999988168 27870000.015999909490 3958249.942000002135 60344.037997610 2024-02-04T00:54:42.993487+00:00 19994330.288000021130 28999999.997999969870 27870000.000000000000 3961320.034000008833 60344.038009362 2024-02-04T00:54:44.008875+00:00 19994330.283999979496 28999999.961000028998 27869999.981999989599 3959087.967999995220 60344.038020752 2024-02-04T00:54:44.993021+00:00 19994330.286000009626 29000000.013999938965 27870000.032999988645 3954149.991000025999 60344.038032505 2024-02-04T00:54:46.008409+00:00 19994330.285999979824 28999999.965000029653 27869999.944000009447 3958330.933999956120 60344.038043895 2024-02-04T00:54:46.992556+00:00 19994330.285000000149 29000000.070999979973 27870000.055000070482 3956245.157000004780 60344.038055648 2024-02-04T00:54:48.007944+00:00 19994330.288000021130 28999999.989000078291 27869999.973999980837 3959781.874000012875 60344.038067038 2024-02-04T00:54:48.992088+00:00 19994330.283999979496 29000000.016999959946 27869999.978999968618 3957323.063000022899 60344.038078790 2024-02-04T00:54:50.007476+00:00 19994330.291000008583 28999999.993000030518 27870000.029999971390 3955204.967999995220 60344.038090181 2024-02-04T00:54:50.991622+00:00 19994330.282999988645 28999999.946999911219 27870000.025000099093 3959612.018000007141 60344.038101933 2024-02-04T00:54:52.007009+00:00 19994330.286000009626 29000000.037000060081 27869999.899999998510 3961803.977999985218 60344.038113324 2024-02-04T00:54:52.991155+00:00 19994330.285000029951 28999999.952000018209 27870000.068999998271 3961376.986000000965 60344.038125076 2024-02-04T00:54:54.006544+00:00 19994330.287000000477 29000000.054000020027 27870000.069000009447 3959401.037000000011 60344.038136466 2024-02-04T00:54:54.990689+00:00 19994330.287000000477 29000000.013999938965 27869999.914999991655 3959685.097000002861 60344.038148219 2024-02-04T00:54:56.006077+00:00 19994330.285999950022 28999999.970000028610 27870000.017000019550 3958449.903999983799 60344.038159609 2024-02-04T00:54:56.990222+00:00 19994330.289000030607 29000000.016999959946 27870000.016999989748 3956018.024999976158 60344.038171361 2024-02-04T00:54:58.005610+00:00 19994330.283999979496 28999999.973999980837 27869999.967999991030 3953675.962000011932 60344.038182752 2024-02-04T00:54:58.989756+00:00 19994330.283999979496 29000000.008000019938 27870000.002999991179 3958662.102999985218 60344.038194504 2024-02-04T00:55:00.005144+00:00 19994330.284000039101 28999999.984000090510 27869999.977000001818 3961817.896000028122 60344.038206075 2024-02-04T00:55:01.004911+00:00 19994330.288000050932 29000000.044999960810 27870000.037999991328 3957061.949000000954 60344.038217647 2024-02-04T00:55:02.004677+00:00 19994330.288999918848 28999999.934999939054 27869999.948000010103 3959999.063000022899 60344.038229218 2024-02-04T00:55:03.004444+00:00 19994330.284000039101 29000000.083999991417 27870000.037999991328 3960845.893999993801 60344.038240789 2024-02-04T00:55:04.004211+00:00 19994330.286999940872 28999999.940000060946 27870000.013999998569 3961009.056999980938 60344.038252361 2024-02-04T00:55:05.003978+00:00 19994330.288000110537 29000000.037999998778 27869999.985000010580 3964176.973999977112 60344.038263932 2024-02-04T00:55:06.003744+00:00 19994330.281999949366 28999999.993999999017 27869999.989000018686 3961983.078999996185 60344.038275504 2024-02-04T00:55:07.003511+00:00 19994330.286000009626 28999999.970000009984 27870000.009999990463 3958444.967000008095 60344.038287075 2024-02-04T00:55:08.003278+00:00 19994330.284999970347 29000000.021000001580 27870000.045000020415 3966748.985000013839 60344.038298646 2024-02-04T00:55:09.003044+00:00 19994330.287999991328 29000000.028999980539 27870000.028000000864 3960292.985000013839 60344.038310218 2024-02-04T00:55:10.002811+00:00 19994330.286000009626 28999999.986000001431 27869999.949000000954 3963536.020999968052 60344.038321789 2024-02-04T00:55:11.002578+00:00 19994330.289999961853 28999999.950000021607 27869999.919999960810 3958863.057000041008 60344.038333361 2024-02-04T00:55:12.002344+00:00 19994330.283000111580 29000000.004999998957 27870000.057000041008 3963610.949000000954 60344.038344932 2024-02-04T00:55:13.002112+00:00 19994330.284999970347 28999999.993999991566 27870000.006000038236 3961832.117999970913 60344.038356322 2024-02-04T00:55:13.986257+00:00 19994330.286999940872 29000000.039000030607 27869999.988999959081 3961566.903999983799 60344.038368075 2024-02-04T00:55:15.001645+00:00 19994330.287000060081 28999999.996999979019 27870000.072000030428 3958682.979000031948 60344.038379465 2024-02-04T00:55:15.985791+00:00 19994330.286999940872 28999999.976000010967 27869999.904999971390 3955670.013000010978 60344.038391218 2024-02-04T00:55:17.001179+00:00 19994330.284000039101 29000000.018000010401 27870000.039999961853 3959497.965999960899 60344.038402608 2024-02-04T00:55:17.985324+00:00 19994330.287999991328 28999999.993999961764 27869999.940999981016 3958455.984000027180 60344.038414360 2024-02-04T00:55:19.000712+00:00 19994330.286000009626 28999999.964000049978 27870000.063000079244 3962143.065999985207 60344.038425751 2024-02-04T00:55:19.984858+00:00 19994330.284000039101 29000000.026999950409 27869999.939000010490 3965029.945999979973 60344.038437503 2024-02-04T00:55:21.000246+00:00 19994330.286999940872 29000000.028000000864 27870000.121999979019 3963944.152000010014 60344.038449074 2024-02-04T00:55:22.000013+00:00 19994330.284000039101 28999999.983999971300 27869999.922999981791 3952612.897000014782 60344.038460646 2024-02-04T00:55:22.999779+00:00 19994330.287999991328 28999999.986000061035 27870000.057000041008 3952846.056999980938 60344.038472217 2024-02-04T00:55:23.999546+00:00 19994330.286999940872 28999999.993000030518 27869999.932999968529 3957446.974000037182 60344.038483788 2024-02-04T00:55:24.999313+00:00 19994330.286000009626 29000000.011999960989 27869999.973999980837 3954668.963999987114 60344.038495360 2024-02-04T00:55:25.999079+00:00 19994330.286000009626 29000000.019999980927 27870000.057999968529 3954246.967000008095 60344.038506931 2024-02-04T00:55:26.998846+00:00 19994330.287000060081 28999999.978000041097 27869999.983000040054 3957526.950999975204 60344.038518502 2024-02-04T00:55:27.998613+00:00 19994330.283999919891 29000000.018000010401 27870000.004999998957 3951795.108000040054 60344.038530074 2024-02-04T00:55:28.998380+00:00 19994330.285999998450 28999999.977999929339 27869999.993999961764 3952535.938999950886 60344.038541645 2024-02-04T00:55:29.998146+00:00 19994330.285999998450 29000000.025000099093 27869999.953000001609 3956102.007000029087 60344.038553216 2024-02-04T00:55:30.997913+00:00 19994330.285999998450 28999999.986999988556 27870000.048999991268 3959679.023000001907 60344.038564788 2024-02-04T00:55:31.997680+00:00 19994330.289000000805 28999999.981999989599 27869999.991000000387 3959046.043999969959 60344.038576359 2024-02-04T00:55:32.997446+00:00 19994330.283999990672 29000000.036999940872 27870000.014000009745 3959476.966000020970 60344.038587931 2024-02-04T00:55:33.997213+00:00 19994330.287999998778 28999999.983000040054 27869999.994999989867 3958914.950999975204 60344.038599502 2024-02-04T00:55:34.996980+00:00 19994330.284000009298 29000000.041999939829 27870000.001000020653 3956939.047000051010 60344.038611074 2024-02-04T00:55:35.996747+00:00 19994330.287999991328 28999999.964000109583 27869999.977000001818 3960583.964999973774 60344.038622645 2024-02-04T00:55:36.996514+00:00 19994330.286000009626 29000000.010999921709 27870000.037000000477 3960004.000999987125 60344.038634216 2024-02-04T00:55:37.996280+00:00 19994330.282999988645 29000000.014999989420 27870000.016999989748 3961426.969000041019 60344.038645788 2024-02-04T00:55:38.996047+00:00 19994330.289000000805 28999999.948000069708 27869999.998000029474 3960220.957999945153 60344.038657359 2024-02-04T00:55:39.995814+00:00 19994330.285000000149 29000000.029999971390 27869999.929999951273 3954858.068000019062 60344.038668931 2024-02-04T00:55:40.995581+00:00 19994330.285000000149 28999999.998000029474 27870000.057000041008 3961124.005999981891 60344.038680502 2024-02-04T00:55:41.995348+00:00 19994330.286000009626 29000000.006000000983 27869999.968999978155 3951885.996000051033 60344.038692073 2024-02-04T00:55:42.995114+00:00 19994330.283999979496 28999999.989000011235 27870000.018999990076 3956777.018999993801 60344.038703645 2024-02-04T00:55:43.994881+00:00 19994330.290000021458 28999999.987999990582 27869999.967000011355 3957912.024999976158 60344.038715397 2024-02-04T00:55:45.010269+00:00 19994330.284999970347 29000000.007000010461 27869999.984000030905 3959214.004999995232 60344.038726787 2024-02-04T00:55:45.994414+00:00 19994330.287999991328 28999999.984000001103 27870000.074000000954 3962786.004000008106 60344.038738539 2024-02-04T00:55:47.009802+00:00 19994330.286000009626 29000000.028999980539 27869999.942999958992 3956450.976000010967 60344.038749930 2024-02-04T00:55:47.993948+00:00 19994330.285000029951 28999999.997000008821 27870000.040000021458 3959838.010999978054 60344.038761682 2024-02-04T00:55:49.009336+00:00 19994330.284999970347 28999999.977999988943 27870000.035999950022 3956173.949999988079 60344.038773073 2024-02-04T00:55:49.993481+00:00 19994330.285000029951 29000000.000000029802 27869999.932000041008 3961848.980000019073 60344.038784825 2024-02-04T00:55:51.008869+00:00 19994330.290000021458 29000000.015999969095 27870000.011999960989 3960822.107999979984 60344.038796215 2024-02-04T00:55:51.993015+00:00 19994330.284999970347 28999999.983000040054 27870000.024000048637 3962973.917000054847 60344.038807968 2024-02-04T00:55:53.008403+00:00 19994330.286000009626 29000000.001999970526 27869999.950999978930 3959634.024999917019 60344.038819358 2024-02-04T00:55:53.992549+00:00 19994330.283999979496 29000000.010999981314 27870000.052999969572 3960462.939000010025 60344.038831110 2024-02-04T00:55:55.007938+00:00 19994330.288000050932 29000000.008000019938 27869999.980000019073 3960625.106000065804 60344.038842501 2024-02-04T00:55:55.992082+00:00 19994330.282999988645 28999999.991999980062 27869999.975000020117 3962801.865999937057 60344.038854253 2024-02-04T00:55:57.007470+00:00 19994330.291000008583 29000000.032000008970 27870000.024999979883 3958054.083000063896 60344.038865644 2024-02-04T00:55:57.991615+00:00 19994330.282999988645 28999999.991000000387 27870000.001999970526 3961941.059000014793 60344.038877396 2024-02-04T00:55:59.007003+00:00 19994330.284999970347 28999999.967000070959 27870000.017000079155 3955226.952999948990 60344.038888786 2024-02-04T00:55:59.991149+00:00 19994330.292000059038 29000000.002999901772 27870000.013999938965 3958474.976999998093 60344.038900538 2024-02-04T00:56:01.006537+00:00 19994330.282999988645 29000000.032000061125 27869999.955000039190 3961767.047999978065 60344.038911929 2024-02-04T00:56:01.990682+00:00 19994330.284999970347 28999999.965999960899 27870000.006999969482 3962090.933000088204 60344.038923681 2024-02-04T00:56:03.006071+00:00 19994330.284000039101 29000000.016000028700 27870000.006999969482 3956313.028999925125 60344.038935072 2024-02-04T00:56:03.990216+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3962171.024999976158 60344.038946824 2024-02-04T00:56:05.005603+00:00 19994330.287999991328 29000000.004999998957 27870000.098999980837 3961908.060000061989 60344.038958215 2024-02-04T00:56:05.989748+00:00 19994330.284999970347 29000000.000000000000 27869999.879000071436 3960262.975999950897 60344.038969967 2024-02-04T00:56:07.005137+00:00 19994330.289000030607 28999999.990000009537 27870000.008000019938 3960104.944000006188 60344.038981538 2024-02-04T00:56:08.004904+00:00 19994330.283999919891 29000000.016000028700 27870000.092000011355 3955136.019000052940 60344.038993109 2024-02-04T00:56:09.004671+00:00 19994330.289000030607 28999999.981999989599 27869999.938000001013 3955012.998999952804 60344.039004681 2024-02-04T00:56:10.004438+00:00 19994330.282999988645 28999999.993000030518 27870000.034000001848 3956665.057000041008 60344.039016252 2024-02-04T00:56:11.004205+00:00 19994330.286000009626 28999999.977000001818 27869999.980000000447 3956652.967999935150 60344.039027824 2024-02-04T00:56:12.003971+00:00 19994330.287999991328 29000000.048999909312 27869999.969000000507 3956124.971000074875 60344.039039395 2024-02-04T00:56:13.003738+00:00 19994330.284000039101 29000000.024000048637 27870000.100000008941 3961755.932999968994 60344.039050967 2024-02-04T00:56:14.003505+00:00 19994330.288999918848 28999999.983999971300 27869999.986999988556 3964842.062999964226 60344.039062357 2024-02-04T00:56:14.987650+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3963202.981999992859 60344.039074109 2024-02-04T00:56:16.003038+00:00 19994330.286000009626 29000000.018000010401 27869999.954999979585 3960802.007000089157 60344.039085500 2024-02-04T00:56:16.987183+00:00 19994330.286000009626 28999999.983999971300 27870000.030000030994 3961290.122999907006 60344.039097252 2024-02-04T00:56:18.002571+00:00 19994330.284000039101 28999999.963999990374 27870000.000000000000 3959258.965000032913 60344.039108642 2024-02-04T00:56:18.986717+00:00 19994330.289999961853 29000000.024000000209 27870000.005999978632 3956744.932999968994 60344.039120395 2024-02-04T00:56:20.002105+00:00 19994330.282999988645 29000000.030999999493 27870000.040000021458 3959052.027000070084 60344.039131785 2024-02-04T00:56:20.986250+00:00 19994330.289000030607 28999999.972999989986 27869999.924999948591 3959593.972999929916 60344.039143538 2024-02-04T00:56:22.001638+00:00 19994330.282999988645 28999999.971000000834 27870000.001000050455 3959577.941000103951 60344.039154928 2024-02-04T00:56:22.985784+00:00 19994330.285000000149 28999999.989000011235 27869999.966999951750 3956398.949999928009 60344.039166680 2024-02-04T00:56:24.001172+00:00 19994330.285999998450 29000000.037000000477 27870000.037000000477 3954842.006000041962 60344.039178071 2024-02-04T00:56:24.985318+00:00 19994330.286000009626 29000000.008999999613 27870000.022000011057 3953871.082000017166 60344.039189823 2024-02-04T00:56:26.000705+00:00 19994330.289000000805 28999999.984999980778 27870000.011000040919 3957184.048999906052 60344.039201214 2024-02-04T00:56:26.984851+00:00 19994330.283999990672 29000000.011000011116 27869999.922999981791 3954025.967000008095 60344.039212966 2024-02-04T00:56:28.000239+00:00 19994330.287000000477 28999999.977000001818 27870000.087000008672 3956701.944000006188 60344.039224356 2024-02-04T00:56:28.984384+00:00 19994330.285000011325 29000000.028000000864 27869999.960000038147 3956198.134000062943 60344.039236109 2024-02-04T00:56:29.999773+00:00 19994330.288999971002 28999999.991999980062 27869999.995999928564 3955218.955999969970 60344.039247680 2024-02-04T00:56:30.999539+00:00 19994330.282000008970 28999999.988000039011 27869999.996000051498 3959376.998000026215 60344.039259251 2024-02-04T00:56:31.999306+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3956501.937999964226 60344.039270822 2024-02-04T00:56:32.999072+00:00 19994330.287000000477 29000000.039999961853 27870000.051999930292 3957221.009000062943 60344.039282394 2024-02-04T00:56:33.998839+00:00 19994330.285999979824 29000000.034000039101 27870000.024000048637 3954475.995999931823 60344.039293965 2024-02-04T00:56:34.998606+00:00 19994330.289000030607 28999999.992999970913 27869999.937999960035 3962892.034000039101 60344.039305537 2024-02-04T00:56:35.998373+00:00 19994330.285999950022 29000000.022999998182 27870000.037000060081 3959032.962999939919 60344.039317108 2024-02-04T00:56:36.998140+00:00 19994330.286000009626 28999999.963999990374 27869999.921999931335 3954332.001000047196 60344.039328679 2024-02-04T00:56:37.997906+00:00 19994330.282999988645 29000000.003000020981 27870000.035000089556 3954935.985999941826 60344.039340251 2024-02-04T00:56:38.997673+00:00 19994330.287000000477 28999999.962000008672 27870000.018999930471 3961496.050999999046 60344.039351822 2024-02-04T00:56:39.997440+00:00 19994330.287000000477 29000000.034999970347 27870000.014999989420 3953905.944000006188 60344.039363394 2024-02-04T00:56:40.997207+00:00 19994330.284000039101 28999999.993000030518 27870000.006000038236 3955285.090000032913 60344.039374965 2024-02-04T00:56:41.996974+00:00 19994330.289999961853 28999999.952999949455 27869999.911999940872 3955255.958000063896 60344.039386536 2024-02-04T00:56:42.996740+00:00 19994330.284000039101 29000000.080000039190 27870000.099000100046 3953768.858999968041 60344.039398108 2024-02-04T00:56:43.996507+00:00 19994330.289999961853 28999999.937999960035 27869999.995999928564 3954153.108000040054 60344.039409679 2024-02-04T00:56:44.996274+00:00 19994330.280000030994 28999999.981999989599 27869999.902000069618 3956075.082999945153 60344.039421251 2024-02-04T00:56:45.996040+00:00 19994330.287999991328 29000000.047000050545 27870000.072999950498 3956731.891000031959 60344.039432822 2024-02-04T00:56:46.995807+00:00 19994330.287999991328 29000000.008000019938 27869999.978000000119 3955607.049999951851 60344.039444393 2024-02-04T00:56:47.995574+00:00 19994330.282000008970 28999999.960000038147 27870000.006999999285 3955076.991000055801 60344.039455965 2024-02-04T00:56:48.995340+00:00 19994330.291000008583 29000000.010999921709 27869999.988000009209 3956932.995000004768 60344.039467536 2024-02-04T00:56:49.995108+00:00 19994330.284999970347 29000000.024999979883 27870000.050000000745 3953682.972000002861 60344.039479108 2024-02-04T00:56:50.994874+00:00 19994330.286000009626 28999999.979000091553 27869999.977000001818 3952725.997999907006 60344.039490679 2024-02-04T00:56:51.994641+00:00 19994330.284000039101 29000000.020999908447 27870000.030000001192 3954181.059000014793 60344.039502250 2024-02-04T00:56:52.994407+00:00 19994330.286999940872 28999999.971000079066 27869999.921000000089 3956587.958000063896 60344.039514002 2024-02-04T00:56:54.009796+00:00 19994330.285000089556 29000000.018000010401 27870000.056999981403 3960276.993999958038 60344.039525393 2024-02-04T00:56:54.993941+00:00 19994330.288999918848 29000000.006999969482 27870000.027000010014 3956905.011000037193 60344.039537145 2024-02-04T00:56:56.009328+00:00 19994330.287000060081 28999999.991000000387 27870000.009000029415 3955737.092000008095 60344.039548536 2024-02-04T00:56:56.993475+00:00 19994330.284999970347 29000000.021999999881 27869999.926999989897 3955581.002999901772 60344.039560288 2024-02-04T00:56:58.008863+00:00 19994330.286000009626 28999999.956999998540 27869999.992999970913 3959160.939000010025 60344.039571678 2024-02-04T00:56:58.993009+00:00 19994330.284999970347 29000000.035000000149 27870000.035000029951 3958907.819000006188 60344.039583431 2024-02-04T00:57:00.008397+00:00 19994330.287000060081 28999999.997999999672 27870000.008000019938 3959159.129999995232 60344.039594821 2024-02-04T00:57:00.992542+00:00 19994330.286000009626 28999999.990000009537 27869999.991000000387 3958684.965000032913 60344.039606573 2024-02-04T00:57:02.007930+00:00 19994330.285999890417 28999999.995999988168 27870000.044999960810 3959000.046000003815 60344.039617964 2024-02-04T00:57:02.992075+00:00 19994330.289000030607 29000000.001000020653 27869999.970000028610 3954495.054000020027 60344.039629716 2024-02-04T00:57:04.007463+00:00 19994330.284000039101 28999999.964999970049 27869999.958999991417 3954909.914999961853 60344.039641107 2024-02-04T00:57:04.991608+00:00 19994330.284999970347 29000000.025000039488 27870000.000999990851 3959107.059000014793 60344.039652859 2024-02-04T00:57:06.006997+00:00 19994330.286000009626 29000000.050999999046 27869999.999000009149 3961953.972000002861 60344.039664249 2024-02-04T00:57:06.991142+00:00 19994330.284999970347 28999999.960999969393 27870000.034999970347 3962703.083000063896 60344.039676001 2024-02-04T00:57:08.006530+00:00 19994330.286000009626 28999999.995000001043 27870000.007000088692 3949459.908999919891 60344.039687392 2024-02-04T00:57:08.990676+00:00 19994330.284000039101 28999999.981000009924 27869999.986999988556 3956281.024999976158 60344.039699144 2024-02-04T00:57:10.006064+00:00 19994330.289999961853 29000000.031000021845 27870000.000999931246 3954329.963000059128 60344.039710535 2024-02-04T00:57:10.990209+00:00 19994330.286000009626 28999999.964999970049 27869999.981000069529 3957644.024000049103 60344.039722287 2024-02-04T00:57:12.005597+00:00 19994330.284999970347 29000000.025000039488 27870000.066999908537 3960721.098999977112 60344.039733678 2024-02-04T00:57:12.989742+00:00 19994330.286000009626 29000000.004000011832 27869999.939000010490 3954309.954999924172 60344.039745430 2024-02-04T00:57:14.005131+00:00 19994330.287000060081 28999999.978999968618 27870000.008000019938 3960950.978000044823 60344.039757001 2024-02-04T00:57:15.004898+00:00 19994330.286000009626 29000000.021000031382 27869999.955999970436 3954581.922000051010 60344.039768572 2024-02-04T00:57:16.004665+00:00 19994330.283999919891 28999999.997999910265 27870000.036000009626 3958137.077999948990 60344.039780144 2024-02-04T00:57:17.004431+00:00 19994330.291000001132 28999999.959000110626 27869999.971999999136 3956834.970999956131 60344.039791535 2024-02-04T00:57:17.988576+00:00 19994330.285000000149 29000000.036999940872 27870000.078000068665 3958675.006000041962 60344.039803287 2024-02-04T00:57:19.003965+00:00 19994330.283999990672 29000000.009000059217 27870000.003999948502 3954742.062999964226 60344.039814677 2024-02-04T00:57:19.988110+00:00 19994330.287000000477 28999999.973999980837 27869999.917000059038 3960107.919000030030 60344.039826429 2024-02-04T00:57:21.003498+00:00 19994330.283000010997 29000000.020999908447 27870000.020999908447 3961842.950999975204 60344.039837820 2024-02-04T00:57:21.987644+00:00 19994330.287999991328 28999999.999000068754 27869999.981000069529 3954131.091000080109 60344.039849572 2024-02-04T00:57:23.003031+00:00 19994330.285000029951 29000000.008999940008 27870000.003999948502 3959903.006999969017 60344.039860963 2024-02-04T00:57:23.987177+00:00 19994330.288999971002 28999999.973000049591 27870000.053000088781 3956301.018000007141 60344.039872715 2024-02-04T00:57:25.002565+00:00 19994330.286000009626 29000000.006999969482 27869999.982999920845 3953107.922999978065 60344.039884105 2024-02-04T00:57:25.986710+00:00 19994330.285999979824 29000000.004999998957 27869999.986999999732 3956171.947999954224 60344.039895858 2024-02-04T00:57:27.002098+00:00 19994330.283000018448 29000000.036000009626 27869999.997999999672 3958199.042000054847 60344.039907248 2024-02-04T00:57:27.986244+00:00 19994330.287000000477 28999999.963000059128 27869999.982999999076 3957049.049999951851 60344.039919000 2024-02-04T00:57:29.001632+00:00 19994330.285000000149 29000000.010999921709 27869999.997999999672 3957548.042000054847 60344.039930391 2024-02-04T00:57:29.985777+00:00 19994330.286000009626 28999999.985000010580 27870000.043999999762 3957144.959999918938 60344.039942143 2024-02-04T00:57:31.001165+00:00 19994330.288999971002 29000000.004000071436 27869999.981999989599 3958671.951000093948 60344.039953534 2024-02-04T00:57:31.985310+00:00 19994330.287000000477 29000000.016999959946 27869999.995000001043 3950562.995000004768 60344.039965286 2024-02-04T00:57:33.000699+00:00 19994330.286000009626 28999999.989999998361 27870000.018999990076 3953800.092999935150 60344.039976676 2024-02-04T00:57:33.984844+00:00 19994330.284999970347 28999999.969999998808 27870000.005000028759 3957489.952000021935 60344.039988428 2024-02-04T00:57:35.000233+00:00 19994330.287000000477 29000000.047000009567 27869999.973999980837 3958984.024999976158 60344.039999819 2024-02-04T00:57:35.984378+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3957456.004999995232 60344.040011571 2024-02-04T00:57:36.999766+00:00 19994330.286000009626 28999999.974000010639 27870000.041999999434 3957041.103000044823 60344.040023142 2024-02-04T00:57:37.999533+00:00 19994330.287999991328 29000000.044999990612 27869999.954999979585 3954143.886000037193 60344.040034714 2024-02-04T00:57:38.999300+00:00 19994330.285000029951 28999999.975000020117 27870000.038000050932 3958883.062999964226 60344.040046285 2024-02-04T00:57:39.999066+00:00 19994330.286000009626 29000000.000999990851 27869999.909999970347 3957786.947999954224 60344.040057857 2024-02-04T00:57:40.998833+00:00 19994330.283999979496 28999999.952000018209 27870000.039000030607 3952941.925999999046 60344.040069428 2024-02-04T00:57:41.998600+00:00 19994330.286999940872 29000000.037999991328 27870000.000999990851 3955810.049000024796 60344.040080999 2024-02-04T00:57:42.998367+00:00 19994330.284000039101 29000000.028000000864 27870000.024999979883 3958995.986000061035 60344.040092571 2024-02-04T00:57:43.998133+00:00 19994330.287000060081 28999999.946999970824 27870000.005000051111 3955382.089999914169 60344.040104142 2024-02-04T00:57:44.997900+00:00 19994330.286999940872 29000000.028000000864 27869999.967999938875 3951825.884999989998 60344.040115714 2024-02-04T00:57:45.997666+00:00 19994330.286000009626 28999999.985000010580 27870000.032000061125 3959170.068000078201 60344.040127285 2024-02-04T00:57:46.997434+00:00 19994330.286999940872 29000000.034000039101 27869999.967999938875 3954975.980999947060 60344.040138857 2024-02-04T00:57:47.997200+00:00 19994330.285000089556 28999999.974999960512 27870000.031000021845 3954542.993999958038 60344.040150428 2024-02-04T00:57:48.996966+00:00 19994330.283999919891 29000000.000999990851 27869999.917000059038 3953167.929000020027 60344.040161999 2024-02-04T00:57:49.996733+00:00 19994330.288000110537 29000000.005000051111 27870000.079999919981 3951717.076000093948 60344.040173571 2024-02-04T00:57:50.996500+00:00 19994330.285999890417 28999999.967999938875 27870000.008000019938 3956880.958999990951 60344.040185142 2024-02-04T00:57:51.996266+00:00 19994330.289000030607 29000000.018000010401 27869999.996999979019 3958141.993999958038 60344.040196713 2024-02-04T00:57:52.996033+00:00 19994330.286000009626 29000000.052999969572 27870000.009000059217 3954417.988000034820 60344.040208285 2024-02-04T00:57:53.995801+00:00 19994330.286000009626 28999999.982000108808 27869999.996999979019 3957278.033999919891 60344.040219856 2024-02-04T00:57:54.995567+00:00 19994330.279999971390 28999999.955999970436 27870000.021000031382 3961509.055999993812 60344.040231428 2024-02-04T00:57:55.995334+00:00 19994330.289000030607 29000000.026000019163 27869999.955999970436 3951790.052000045776 60344.040242999 2024-02-04T00:57:56.995101+00:00 19994330.286000009626 28999999.952999949455 27869999.957999940962 3954213.940999985207 60344.040254570 2024-02-04T00:57:57.994868+00:00 19994330.287999991328 29000000.034000039101 27870000.040000081062 3956512.991999983788 60344.040266142 2024-02-04T00:57:58.994635+00:00 19994330.286999940872 29000000.022999998182 27870000.028000000864 3959793.953000069130 60344.040277713 2024-02-04T00:57:59.994401+00:00 19994330.289000030607 28999999.993999961764 27869999.995999928564 3961394.105000019073 60344.040289465 2024-02-04T00:58:01.009789+00:00 19994330.282000061125 28999999.978999968618 27869999.930999990553 3951577.849999905098 60344.040300856 2024-02-04T00:58:01.993934+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3956254.125000000000 60344.040312608 2024-02-04T00:58:03.009323+00:00 19994330.286000009626 29000000.022000070661 27870000.027000069618 3953600.032000064850 60344.040323998 2024-02-04T00:58:03.993468+00:00 19994330.285000089556 28999999.971999999136 27870000.004000000656 3953944.932999968994 60344.040335751 2024-02-04T00:58:05.008857+00:00 19994330.284999970347 29000000.006999969482 27869999.978999998420 3955660.932999968994 60344.040347141 2024-02-04T00:58:05.993001+00:00 19994330.291999939829 29000000.016999959946 27870000.004000000656 3954778.957000017166 60344.040358894 2024-02-04T00:58:07.008389+00:00 19994330.284000039101 28999999.949000000954 27869999.986999999732 3952603.039999961853 60344.040370284 2024-02-04T00:58:07.992535+00:00 19994330.284000039101 29000000.034999970347 27870000.131999980658 3958203.028000115883 60344.040382036 2024-02-04T00:58:09.007923+00:00 19994330.282999988645 29000000.010000109673 27869999.881999999285 3959593.059999942780 60344.040393427 2024-02-04T00:58:09.992068+00:00 19994330.289999999106 28999999.993000000715 27869999.966000020504 3952850.944000000134 60344.040405179 2024-02-04T00:58:11.007457+00:00 19994330.289000000805 29000000.036000009626 27870000.040999978781 3955935.904999999795 60344.040416569 2024-02-04T00:58:11.991602+00:00 19994330.280999999493 28999999.938999999315 27869999.982000019401 3953187.032999999821 60344.040428322 2024-02-04T00:58:13.006990+00:00 19994330.289000000805 29000000.021999999881 27869999.999999970198 3955017.098999998998 60344.040439712 2024-02-04T00:58:13.991135+00:00 19994330.287000000477 29000000.000000000000 27870000.116000000387 3953949.987000000197 60344.040451464 2024-02-04T00:58:15.006524+00:00 19994330.285999998450 29000000.000000000000 27869999.944000009447 3952999.936000001151 60344.040462855 2024-02-04T00:58:15.990668+00:00 19994330.285000000149 29000000.020000010729 27869999.980000019073 3957249.135999999940 60344.040474607 2024-02-04T00:58:17.006057+00:00 19994330.284000009298 29000000.019999980927 27869999.990000009537 3956528.902999997139 60344.040485998 2024-02-04T00:58:17.990203+00:00 19994330.285999979824 28999999.983000010252 27869999.987999979407 3953486.028000005055 60344.040497750 2024-02-04T00:58:19.005590+00:00 19994330.288000021130 28999999.964999970049 27869999.985000010580 3952912.961999997031 60344.040509141 2024-02-04T00:58:19.989735+00:00 19994330.287000000477 29000000.020000040531 27870000.046999990940 3954930.030000001192 60344.040520712 2024-02-04T00:58:20.989503+00:00 19994330.285000000149 29000000.000000000000 27869999.999000009149 3953908.027999997139 60344.040532283 2024-02-04T00:58:21.989270+00:00 19994330.285000000149 29000000.043999969959 27870000.028999980539 3955233.947999998927 60344.040543855 2024-02-04T00:58:22.989036+00:00 19994330.288000021130 28999999.972999989986 27869999.935000058264 3960406.165000007022 60344.040555607 2024-02-04T00:58:24.004424+00:00 19994330.282999988645 28999999.981999989599 27870000.021999958903 3957370.868999994826 60344.040566998 2024-02-04T00:58:24.988570+00:00 19994330.287000000477 28999999.993000030518 27870000.046000000089 3954217.990000002086 60344.040578749 2024-02-04T00:58:26.003958+00:00 19994330.286000009626 29000000.000999990851 27869999.937000039965 3955383.976999998093 60344.040590140 2024-02-04T00:58:26.988103+00:00 19994330.287999991328 28999999.967000011355 27870000.001999970526 3956532.045000001788 60344.040601892 2024-02-04T00:58:28.003491+00:00 19994330.287000000477 29000000.060000058264 27870000.018999930471 3953045.942000002135 60344.040613283 2024-02-04T00:58:28.987637+00:00 19994330.284999970347 28999999.950999978930 27870000.044000029564 3956464.055999993812 60344.040625035 2024-02-04T00:58:30.003025+00:00 19994330.286000009626 29000000.000000000000 27869999.935000058264 3953317.944000006188 60344.040636426 2024-02-04T00:58:30.987170+00:00 19994330.284000039101 28999999.992999911308 27869999.970999959856 3958708.046000003815 60344.040648178 2024-02-04T00:58:32.002558+00:00 19994330.285999950022 29000000.018000010401 27870000.082000020891 3955722.976999998093 60344.040659568 2024-02-04T00:58:32.986704+00:00 19994330.290000021458 29000000.014000058174 27869999.929999951273 3951993.039999992121 60344.040671321 2024-02-04T00:58:34.002091+00:00 19994330.285000029951 28999999.995999928564 27870000.029000040144 3952274.079000011086 60344.040682711 2024-02-04T00:58:34.986237+00:00 19994330.287999991328 29000000.011000040919 27869999.991999980062 3954882.905999987852 60344.040694463 2024-02-04T00:58:36.001625+00:00 19994330.282000008970 28999999.978999968618 27869999.993000030518 3959124.058999999892 60344.040705854 2024-02-04T00:58:36.985770+00:00 19994330.289999961853 29000000.030000090599 27870000.095999959856 3951659.983999996912 60344.040717606 2024-02-04T00:58:38.001159+00:00 19994330.282999988645 29000000.000000000000 27869999.927000049502 3956073.861000000965 60344.040728997 2024-02-04T00:58:38.985304+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3950442.102000012994 60344.040740749 2024-02-04T00:58:40.000692+00:00 19994330.286000009626 29000000.003999948502 27870000.039999961853 3958550.045999988914 60344.040752139 2024-02-04T00:58:40.984838+00:00 19994330.286999940872 29000000.060999989510 27870000.075999978930 3958050.010000004899 60344.040763891 2024-02-04T00:58:42.000226+00:00 19994330.287000060081 28999999.981999989599 27869999.879999998957 3952540.917999998201 60344.040775282 2024-02-04T00:58:42.984371+00:00 19994330.287999991328 28999999.997000098228 27870000.002999998629 3958844.084000005852 60344.040787034 2024-02-04T00:58:43.999759+00:00 19994330.284999970347 28999999.955999970436 27870000.019000001252 3955698.914000004996 60344.040798425 2024-02-04T00:58:44.983905+00:00 19994330.285000089556 29000000.028999920934 27870000.055999990553 3960960.009999989998 60344.040810177 2024-02-04T00:58:45.999293+00:00 19994330.282999988645 28999999.971999999136 27869999.918999999762 3952771.051999986172 60344.040821748 2024-02-04T00:58:46.999059+00:00 19994330.287999991328 29000000.013999998569 27870000.035000011325 3955752.906000018120 60344.040833320 2024-02-04T00:58:47.998826+00:00 19994330.289000030607 29000000.006999999285 27870000.021000001580 3956880.081999986898 60344.040844891 2024-02-04T00:58:48.998593+00:00 19994330.284999970347 29000000.021999999881 27869999.974999990314 3958535.972000002861 60344.040856462 2024-02-04T00:58:49.998360+00:00 19994330.286999940872 28999999.989999990910 27869999.974000010639 3952794.993000001181 60344.040868034 2024-02-04T00:58:50.998126+00:00 19994330.285000089556 29000000.000000000000 27870000.058999989182 3955549.039999992121 60344.040879605 2024-02-04T00:58:51.997893+00:00 19994330.283999919891 28999999.981000009924 27869999.926999989897 3954447.944000006188 60344.040891177 2024-02-04T00:58:52.997660+00:00 19994330.285000089556 28999999.986000001431 27870000.048000041395 3952453.993000001181 60344.040902748 2024-02-04T00:58:53.997427+00:00 19994330.288999918848 29000000.051999989897 27870000.004000011832 3959655.068000019062 60344.040914319 2024-02-04T00:58:54.997194+00:00 19994330.285000089556 28999999.962000008672 27869999.968999978155 3957573.940999985207 60344.040925891 2024-02-04T00:58:55.996960+00:00 19994330.287999991328 29000000.056999981403 27870000.004999998957 3956427.958999990951 60344.040937462 2024-02-04T00:58:56.996727+00:00 19994330.284999970347 28999999.956000030041 27870000.045000020415 3953151.101000010967 60344.040949034 2024-02-04T00:58:57.996493+00:00 19994330.286999940872 28999999.986999988556 27869999.968999978155 3961104.986000000965 60344.040960605 2024-02-04T00:58:58.996261+00:00 19994330.286000009626 29000000.040000021458 27870000.013999998569 3956813.025999993086 60344.040972176 2024-02-04T00:58:59.996027+00:00 19994330.284000039101 28999999.978999968618 27869999.981999989599 3960088.935000001919 60344.040983748 2024-02-04T00:59:00.995794+00:00 19994330.286000009626 28999999.982999980450 27870000.054999951273 3954209.071000009775 60344.040995319 2024-02-04T00:59:01.995560+00:00 19994330.286999940872 29000000.016000028700 27869999.909000039101 3955054.900999993086 60344.041006890 2024-02-04T00:59:02.995327+00:00 19994330.294000029564 28999999.996999979019 27870000.003000020981 3957125.083999990951 60344.041018462 2024-02-04T00:59:03.995094+00:00 19994330.278999999166 29000000.032999988645 27870000.031999949366 3956594.915000020992 60344.041030033 2024-02-04T00:59:04.994861+00:00 19994330.285999998450 28999999.955000039190 27870000.010000109673 3956555.967999995220 60344.041041604 2024-02-04T00:59:05.994626+00:00 19994330.287999998778 28999999.985999941826 27870000.036999940872 3957066.042999982834 60344.041053176 2024-02-04T00:59:06.994393+00:00 19994330.281999990344 29000000.026000019163 27869999.944000009447 3958875.103000015020 60344.041064747 2024-02-04T00:59:07.994160+00:00 19994330.287000000477 29000000.011000040919 27870000.044999960810 3956907.907000004780 60344.041076318 2024-02-04T00:59:08.993929+00:00 19994330.290000010282 29000000.008000019938 27870000.024000048637 3960461.064999998081 60344.041088071 2024-02-04T00:59:10.009316+00:00 19994330.284000009298 29000000.018000010401 27869999.963999990374 3951201.966999977827 60344.041099461 2024-02-04T00:59:10.993462+00:00 19994330.287000000477 28999999.949000000954 27870000.001999970526 3951556.006000012159 60344.041111214 2024-02-04T00:59:12.008850+00:00 19994330.285000000149 29000000.018999930471 27870000.017000079155 3954804.000000000000 60344.041122604 2024-02-04T00:59:12.992995+00:00 19994330.283999979496 28999999.999000068754 27869999.937999960035 3958175.986000000965 60344.041134357 2024-02-04T00:59:14.008383+00:00 19994330.286000009626 28999999.967999938875 27870000.024999979883 3956186.974999994040 60344.041145747 2024-02-04T00:59:14.992528+00:00 19994330.286000009626 29000000.004999998957 27870000.047000050545 3956365.067000002135 60344.041157499 2024-02-04T00:59:16.007916+00:00 19994330.287999991328 29000000.022999998182 27869999.946999911219 3957892.948000013828 60344.041168889 2024-02-04T00:59:16.992062+00:00 19994330.287000000477 29000000.006000038236 27870000.008000019938 3953190.064999998081 60344.041180642 2024-02-04T00:59:18.007450+00:00 19994330.286000009626 28999999.980999950320 27869999.981000069529 3956529.861999989022 60344.041192032 2024-02-04T00:59:18.991595+00:00 19994330.286000009626 29000000.003000020981 27870000.066999908537 3956703.097999989986 60344.041203785 2024-02-04T00:59:20.006984+00:00 19994330.283999979496 29000000.013000011444 27869999.998000029474 3957493.962999999989 60344.041215175 2024-02-04T00:59:20.991129+00:00 19994330.287000000477 29000000.019999980927 27869999.993000000715 3954085.037000000011 60344.041226927 2024-02-04T00:59:22.006517+00:00 19994330.283999979496 28999999.986000061035 27870000.013000000268 3958244.023000001907 60344.041238318 2024-02-04T00:59:22.990663+00:00 19994330.290000021458 28999999.977999929339 27869999.931000001729 3957262.990999997128 60344.041250070 2024-02-04T00:59:24.006050+00:00 19994330.284999970347 29000000.011999998242 27870000.015999998897 3955668.000000000000 60344.041261461 2024-02-04T00:59:24.990196+00:00 19994330.287000000477 29000000.006999999285 27870000.005999978632 3952405.918000041973 60344.041273032 2024-02-04T00:59:25.989962+00:00 19994330.286000009626 28999999.953999999911 27869999.938000019640 3955568.978999971878 60344.041284603 2024-02-04T00:59:26.989729+00:00 19994330.286000009626 29000000.043999999762 27870000.022999998182 3954283.081000030041 60344.041296175 2024-02-04T00:59:27.989497+00:00 19994330.284999970347 28999999.951999988407 27870000.038999971002 3952697.991999983788 60344.041307746 2024-02-04T00:59:28.989263+00:00 19994330.284000039101 29000000.039000000805 27870000.013999998569 3951912.070999979973 60344.041319318 2024-02-04T00:59:29.989030+00:00 19994330.287999991328 29000000.018999990076 27869999.982000019401 3952259.912999988068 60344.041330889 2024-02-04T00:59:30.988797+00:00 19994330.287999991328 28999999.974000010639 27870000.036000009626 3954135.006000041962 60344.041342460 2024-02-04T00:59:31.988563+00:00 19994330.284000039101 29000000.025000009686 27869999.938999950886 3951748.992999970913 60344.041354212 2024-02-04T00:59:33.003951+00:00 19994330.287999991328 29000000.018000010401 27869999.969000041485 3957130.979000031948 60344.041365603 2024-02-04T00:59:33.988096+00:00 19994330.284999970347 28999999.977000001818 27870000.009999990463 3952001.044999957085 60344.041377355 2024-02-04T00:59:35.003484+00:00 19994330.284999970347 28999999.981999989599 27870000.082000020891 3952959.032999991905 60344.041388746 2024-02-04T00:59:35.987630+00:00 19994330.286000009626 29000000.032999988645 27869999.940000001341 3958641.947000027169 60344.041400498 2024-02-04T00:59:37.003018+00:00 19994330.287999991328 28999999.970000028610 27870000.035999950022 3955455.930999993812 60344.041411888 2024-02-04T00:59:37.987164+00:00 19994330.286000009626 29000000.007999960333 27870000.005000051111 3951995.096000016201 60344.041423641 2024-02-04T00:59:39.002551+00:00 19994330.286000009626 28999999.964000049978 27870000.010999981314 3954668.898000001907 60344.041435031 2024-02-04T00:59:39.986697+00:00 19994330.286000009626 29000000.028999980539 27869999.957999940962 3956603.002999960911 60344.041446784 2024-02-04T00:59:41.002085+00:00 19994330.287000060081 28999999.995000001043 27870000.006000038236 3956612.988000034820 60344.041458174 2024-02-04T00:59:41.986230+00:00 19994330.282999988645 29000000.040999948978 27870000.001000050455 3959181.103999971878 60344.041469926 2024-02-04T00:59:43.001619+00:00 19994330.286000009626 28999999.995000001043 27870000.008999940008 3953696.919000030030 60344.041481317 2024-02-04T00:59:43.985765+00:00 19994330.288999918848 28999999.990000009537 27869999.960000038147 3957789.042999982834 60344.041493069 2024-02-04T00:59:45.001152+00:00 19994330.287000060081 28999999.976000070572 27870000.008000019938 3954100.005999981891 60344.041504459 2024-02-04T00:59:45.985298+00:00 19994330.283999919891 29000000.000999931246 27870000.065999981016 3962271.967999995220 60344.041516212 2024-02-04T00:59:47.000685+00:00 19994330.287000060081 29000000.013000011444 27869999.981999989599 3958633.040000020992 60344.041527602 2024-02-04T00:59:47.984831+00:00 19994330.286000009626 28999999.958000060171 27869999.960999969393 3957188.914000033867 60344.041539354 2024-02-04T00:59:49.000220+00:00 19994330.284999970347 29000000.056999921799 27870000.001999970526 3956531.070999979973 60344.041550745 2024-02-04T00:59:49.984365+00:00 19994330.284999970347 28999999.952000018209 27869999.993000030518 3959696.027999997139 60344.041562497 2024-02-04T00:59:50.999752+00:00 19994330.287000060081 29000000.016999959946 27869999.983999971300 3956390.034999967087 60344.041573888 2024-02-04T00:59:51.983898+00:00 19994330.287999991328 29000000.029000040144 27870000.095000028610 3957479.887000023853 60344.041585640 2024-02-04T00:59:52.999287+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3957643.148999989033 60344.041597031 2024-02-04T00:59:53.983432+00:00 19994330.285000089556 28999999.984000090510 27870000.042999979109 3958077.939000010025 60344.041608782 2024-02-04T00:59:54.998820+00:00 19994330.286999940872 29000000.005999919027 27869999.955999970436 3959685.032000004780 60344.041620354 2024-02-04T00:59:55.998587+00:00 19994330.282999988645 28999999.989000078291 27869999.953000068665 3961517.972999989986 60344.041631925 2024-02-04T00:59:56.998352+00:00 19994330.287000060081 29000000.018999930471 27870000.054999951273 3960940.026000022888 60344.041643497 2024-02-04T00:59:57.998120+00:00 19994330.289000000805 28999999.960999969393 27869999.985000010580 3959776.932999968994 60344.041655068 2024-02-04T00:59:58.997887+00:00 19994330.287000000477 29000000.022999998182 27869999.988000039011 3955894.062000035774 60344.041666640 2024-02-04T00:59:59.997653+00:00 19994330.285000000149 28999999.995000001043 27869999.986000001431 3956516.009999989998 60344.041678211 2024-02-04T01:00:00.997420+00:00 19994330.287999998778 29000000.043000008911 27870000.024000000209 3957647.892000020016 60344.041689782 2024-02-04T01:00:01.997187+00:00 19994330.281999990344 28999999.979999989271 27870000.011999990791 3957708.185999989975 60344.041701354 2024-02-04T01:00:02.996953+00:00 19994330.285999998450 28999999.977000009269 27869999.988999988884 3955185.867999970913 60344.041712925 2024-02-04T01:00:03.996720+00:00 19994330.284000009298 29000000.038999989629 27869999.993999999017 3961643.985000013839 60344.041724497 2024-02-04T01:00:04.996487+00:00 19994330.289999991655 29000000.013000011444 27870000.028000000864 3958047.019999980927 60344.041736068 2024-02-04T01:00:05.996255+00:00 19994330.288000021130 28999999.944999989122 27870000.011000011116 3954526.085000038147 60344.041747639 2024-02-04T01:00:06.996021+00:00 19994330.285000000149 29000000.022999998182 27869999.978999998420 3957655.879000008106 60344.041759211 2024-02-04T01:00:07.995787+00:00 19994330.285999979824 28999999.986000001431 27870000.014999989420 3951278.059999942780 60344.041770782 2024-02-04T01:00:08.995554+00:00 19994330.285000000149 29000000.028000000864 27869999.936000019312 3955603.974000037182 60344.041782353 2024-02-04T01:00:09.995321+00:00 19994330.286000009626 29000000.013000011444 27870000.083999991417 3954145.985000013839 60344.041793925 2024-02-04T01:00:10.995087+00:00 19994330.285000029951 29000000.001999970526 27869999.933000031859 3954372.969999969006 60344.041805496 2024-02-04T01:00:11.994855+00:00 19994330.288999971002 29000000.002000030130 27870000.048999968916 3956264.068000019062 60344.041817067 2024-02-04T01:00:12.994620+00:00 19994330.284999970347 28999999.977000001818 27869999.912999991328 3955563.945999979973 60344.041828639 2024-02-04T01:00:13.994387+00:00 19994330.285000029951 28999999.978999968618 27870000.038000050932 3956991.974000037182 60344.041840210 2024-02-04T01:00:14.994155+00:00 19994330.287000000477 29000000.017000019550 27869999.995999988168 3956882.080999969970 60344.041851781 2024-02-04T01:00:15.993922+00:00 19994330.290000021458 29000000.011999960989 27870000.053999960423 3951266.956000030041 60344.041863534 2024-02-04T01:00:17.009310+00:00 19994330.282000008970 29000000.010000050068 27869999.983000040054 3958424.909999967087 60344.041874924 2024-02-04T01:00:17.993455+00:00 19994330.285999950022 28999999.972999989986 27869999.910000029951 3949957.096000016201 60344.041886677 2024-02-04T01:00:19.008843+00:00 19994330.286000009626 28999999.996999979019 27870000.118999961764 3958054.019999980927 60344.041898067 2024-02-04T01:00:19.992988+00:00 19994330.287000000477 28999999.988000039011 27869999.953999999911 3958801.949999988079 60344.041909819 2024-02-04T01:00:21.008376+00:00 19994330.287000000477 29000000.033999919891 27870000.032999988645 3951863.047000051010 60344.041921210 2024-02-04T01:00:21.992522+00:00 19994330.286000009626 28999999.947000030428 27869999.909999970347 3959143.888999999035 60344.041932962 2024-02-04T01:00:23.007909+00:00 19994330.282999988645 29000000.036000009626 27870000.087000008672 3955864.058999956120 60344.041944352 2024-02-04T01:00:23.992055+00:00 19994330.283999979496 28999999.988999959081 27869999.991000059992 3957770.000000000000 60344.041956105 2024-02-04T01:00:25.007443+00:00 19994330.287999991328 29000000.026000019163 27869999.981999989599 3955735.103999971878 60344.041967495 2024-02-04T01:00:25.991589+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3957064.873000026215 60344.041979067 2024-02-04T01:00:26.991356+00:00 19994330.287000060081 29000000.014000058174 27870000.064000010490 3957580.085999966133 60344.041990638 2024-02-04T01:00:27.991122+00:00 19994330.286000009626 28999999.970999959856 27869999.937000039965 3951912.949000000954 60344.042002209 2024-02-04T01:00:28.990889+00:00 19994330.286999940872 29000000.047000050545 27870000.059000018984 3958936.039000033867 60344.042013781 2024-02-04T01:00:29.990656+00:00 19994330.282999988645 28999999.940999981016 27870000.003000020981 3959386.899000049103 60344.042025352 2024-02-04T01:00:30.990423+00:00 19994330.286000009626 29000000.008000019938 27869999.945999979973 3957693.088999987114 60344.042036924 2024-02-04T01:00:31.990189+00:00 19994330.286000009626 28999999.982999920845 27870000.026999950409 3954237.008000016212 60344.042048495 2024-02-04T01:00:32.989956+00:00 19994330.286000009626 29000000.003000020981 27869999.925999999046 3952538.967999935150 60344.042060066 2024-02-04T01:00:33.989722+00:00 19994330.287000060081 29000000.011000040919 27870000.098999980837 3958056.998000026215 60344.042071638 2024-02-04T01:00:34.989490+00:00 19994330.285999890417 29000000.010999921709 27869999.993000030518 3951314.014999986161 60344.042083209 2024-02-04T01:00:35.989257+00:00 19994330.287999991328 29000000.009000059217 27870000.021000031382 3958582.022000073921 60344.042094780 2024-02-04T01:00:36.989023+00:00 19994330.285000089556 29000000.004999998957 27870000.013999938965 3955596.005999923218 60344.042106352 2024-02-04T01:00:37.988790+00:00 19994330.284999970347 28999999.980000000447 27869999.917000059038 3954535.993000030983 60344.042117923 2024-02-04T01:00:38.988556+00:00 19994330.287999991328 29000000.040000010282 27870000.043999999762 3951545.967000008095 60344.042129675 2024-02-04T01:00:40.003945+00:00 19994330.287000060081 28999999.980999991298 27869999.932000000030 3954737.075999975204 60344.042141066 2024-02-04T01:00:40.988090+00:00 19994330.286000009626 28999999.983000010252 27870000.118999999017 3955152.893000007141 60344.042152818 2024-02-04T01:00:42.003478+00:00 19994330.283999919891 29000000.008999999613 27869999.908000010997 3953332.034999967087 60344.042164208 2024-02-04T01:00:42.987623+00:00 19994330.287999991328 29000000.009999990463 27870000.053999990225 3954284.999000072014 60344.042175961 2024-02-04T01:00:44.003011+00:00 19994330.287000060081 28999999.979999989271 27869999.986000001431 3959189.047999978065 60344.042187351 2024-02-04T01:00:44.987157+00:00 19994330.282999988645 29000000.000000000000 27870000.018000010401 3957807.034999967087 60344.042199104 2024-02-04T01:00:46.002545+00:00 19994330.284999970347 29000000.016000028700 27869999.981999989599 3961208.917000054847 60344.042210494 2024-02-04T01:00:46.986690+00:00 19994330.287000060081 29000000.009999990463 27869999.971999999136 3958820.967999935150 60344.042222247 2024-02-04T01:00:48.002079+00:00 19994330.288999918848 28999999.950999978930 27869999.967000011355 3956935.088000059128 60344.042233637 2024-02-04T01:00:48.986225+00:00 19994330.284000039101 29000000.041000008583 27870000.046000000089 3955042.987999916077 60344.042245389 2024-02-04T01:00:50.001612+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3957892.045000075828 60344.042256780 2024-02-04T01:00:50.985757+00:00 19994330.285000000149 29000000.018000010401 27869999.991000000387 3955319.725000023842 60344.042268532 2024-02-04T01:00:52.001145+00:00 19994330.293000001460 28999999.988999959081 27870000.081000030041 3956853.266999959946 60344.042279922 2024-02-04T01:00:52.985291+00:00 19994330.276999998838 28999999.972999989986 27869999.890999969095 3956573.937999964226 60344.042291675 2024-02-04T01:00:54.000679+00:00 19994330.287999998778 28999999.979000028223 27869999.971999999136 3959176.019000052940 60344.042303065 2024-02-04T01:00:54.984824+00:00 19994330.285000000149 29000000.092000011355 27870000.098000049591 3956196.952000021935 60344.042314817 2024-02-04T01:00:56.000212+00:00 19994330.285000000149 28999999.915000021458 27869999.930999990553 3953448.993999958038 60344.042326208 2024-02-04T01:00:56.984357+00:00 19994330.287000019103 29000000.028000000864 27870000.065999981016 3953398.036000012886 60344.042337960 2024-02-04T01:00:57.999746+00:00 19994330.288999971002 29000000.039999961853 27870000.034999970347 3955531.113999962807 60344.042349351 2024-02-04T01:00:58.983892+00:00 19994330.284000009298 28999999.975000020117 27869999.927000049502 3954527.911000012886 60344.042361103 2024-02-04T01:00:59.999279+00:00 19994330.287000000477 28999999.971999999136 27870000.021999958903 3954222.950999975204 60344.042372493 2024-02-04T01:01:00.983425+00:00 19994330.285000000149 28999999.996999979019 27869999.930999990553 3952488.031000018120 60344.042384245 2024-02-04T01:01:01.998813+00:00 19994330.288000021130 29000000.049999948591 27870000.044000029564 3956066.044000030030 60344.042395817 2024-02-04T01:01:02.998580+00:00 19994330.282999988645 28999999.955000039190 27869999.998999949545 3954310.954999924172 60344.042407388 2024-02-04T01:01:03.998347+00:00 19994330.290000021458 29000000.008999940008 27869999.963000059128 3951470.012000083923 60344.042418960 2024-02-04T01:01:04.998113+00:00 19994330.284999970347 28999999.999000068754 27870000.108999971300 3952853.937999964226 60344.042430531 2024-02-04T01:01:05.997880+00:00 19994330.287000000477 29000000.034999970347 27869999.949000000954 3956476.034000039101 60344.042442102 2024-02-04T01:01:06.997646+00:00 19994330.282000008970 28999999.965999960899 27869999.939000010490 3957731.015999913216 60344.042453674 2024-02-04T01:01:07.997413+00:00 19994330.287000000477 29000000.007000088692 27870000.050999999046 3958333.028000115883 60344.042465245 2024-02-04T01:01:08.997181+00:00 19994330.288999971002 28999999.985999941826 27870000.004000071436 3951410.921999930870 60344.042476817 2024-02-04T01:01:09.996946+00:00 19994330.286000009626 28999999.986999988556 27870000.008999940008 3959474.123999952804 60344.042488388 2024-02-04T01:01:10.996713+00:00 19994330.289000030607 29000000.042000059038 27870000.011000040919 3950724.913000106812 60344.042499959 2024-02-04T01:01:11.996480+00:00 19994330.282000008970 29000000.023999929428 27870000.046000000089 3951589.043999909889 60344.042511531 2024-02-04T01:01:12.996247+00:00 19994330.287999991328 28999999.925999999046 27869999.941999908537 3953846.042999982834 60344.042523102 2024-02-04T01:01:13.996014+00:00 19994330.282999988645 29000000.037000060081 27870000.036000009626 3957481.945000051986 60344.042534674 2024-02-04T01:01:14.995780+00:00 19994330.287000000477 28999999.984999999404 27869999.979000091553 3955715.032000064850 60344.042546245 2024-02-04T01:01:15.995547+00:00 19994330.287999991328 29000000.011999998242 27869999.997999910265 3960576.914999961853 60344.042557816 2024-02-04T01:01:16.995314+00:00 19994330.284000039101 29000000.024000000209 27869999.984999999404 3957980.993000030983 60344.042569388 2024-02-04T01:01:17.995080+00:00 19994330.288999918848 28999999.940000001341 27869999.993999999017 3955839.845999956131 60344.042580959 2024-02-04T01:01:18.994848+00:00 19994330.284000039101 29000000.035000000149 27869999.991999998689 3951012.167999982834 60344.042592530 2024-02-04T01:01:19.994615+00:00 19994330.287999991328 29000000.015999998897 27870000.021999999881 3958956.019000052940 60344.042604102 2024-02-04T01:01:20.994383+00:00 19994330.282000061125 28999999.979999989271 27869999.950000021607 3952723.940999985207 60344.042615673 2024-02-04T01:01:21.994149+00:00 19994330.286999940872 28999999.983000010252 27870000.041999999434 3957220.123999952804 60344.042627244 2024-02-04T01:01:22.993915+00:00 19994330.289000030607 29000000.035999979824 27870000.044999990612 3957522.949000000954 60344.042638997 2024-02-04T01:01:24.009303+00:00 19994330.284999970347 28999999.977000001818 27869999.914000000805 3956807.060000061989 60344.042650387 2024-02-04T01:01:24.993448+00:00 19994330.286000009626 29000000.008000019938 27870000.025000009686 3961322.919999957085 60344.042661958 2024-02-04T01:01:25.993215+00:00 19994330.287000060081 28999999.970000028610 27869999.991999980062 3957955.881999969017 60344.042673530 2024-02-04T01:01:26.992982+00:00 19994330.282999988645 29000000.033999979496 27869999.998000029474 3953540.166000009049 60344.042685101 2024-02-04T01:01:27.992749+00:00 19994330.287999991328 29000000.009999990463 27870000.004999998957 3951190.944000006188 60344.042696672 2024-02-04T01:01:28.992515+00:00 19994330.284999970347 28999999.968999978155 27870000.019999980927 3954745.965999960899 60344.042708244 2024-02-04T01:01:29.992282+00:00 19994330.289000030607 29000000.047000050545 27870000.000999990851 3959142.169000030030 60344.042719815 2024-02-04T01:01:30.992049+00:00 19994330.283999919891 28999999.962999999523 27869999.912000000477 3955142.945999979973 60344.042731387 2024-02-04T01:01:31.991816+00:00 19994330.287000060081 29000000.015999969095 27870000.087000008672 3957905.893000007141 60344.042742958 2024-02-04T01:01:32.991582+00:00 19994330.284999970347 28999999.988999959081 27870000.005999978632 3954998.073000072967 60344.042754530 2024-02-04T01:01:33.991349+00:00 19994330.286000009626 28999999.988000039011 27869999.991000000387 3956326.997999907006 60344.042766101 2024-02-04T01:01:34.991116+00:00 19994330.284000039101 29000000.029000040144 27870000.041999999434 3950296.008000016212 60344.042777672 2024-02-04T01:01:35.990882+00:00 19994330.287999991328 28999999.974999900907 27869999.963000059128 3955979.948000072967 60344.042789244 2024-02-04T01:01:36.990649+00:00 19994330.287999991328 29000000.037000060081 27870000.031999949366 3953542.024999976158 60344.042800815 2024-02-04T01:01:37.990416+00:00 19994330.284999970347 28999999.955999970436 27869999.935000058264 3956197.970000029076 60344.042812387 2024-02-04T01:01:38.990183+00:00 19994330.287000060081 29000000.022000070661 27870000.130999919027 3954582.074999928009 60344.042823958 2024-02-04T01:01:39.989949+00:00 19994330.286000009626 28999999.996999979019 27869999.863000039011 3950062.006000041962 60344.042835529 2024-02-04T01:01:40.989716+00:00 19994330.285999890417 28999999.986999988556 27870000.009999990463 3952239.939999938011 60344.042847101 2024-02-04T01:01:41.989483+00:00 19994330.285000089556 29000000.023999929428 27870000.004999998957 3954897.969000101089 60344.042858672 2024-02-04T01:01:42.989249+00:00 19994330.284999970347 29000000.004000071436 27870000.085999969393 3956840.979999899864 60344.042870243 2024-02-04T01:01:43.989016+00:00 19994330.286000009626 28999999.988000039011 27869999.945000048727 3952430.050000071991 60344.042881815 2024-02-04T01:01:44.988783+00:00 19994330.285999998450 28999999.970999959856 27869999.973999980837 3956421.016999959946 60344.042893386 2024-02-04T01:01:45.988550+00:00 19994330.289999999106 29000000.019999980927 27869999.973999980837 3950643.000000000000 60344.042905138 2024-02-04T01:01:47.003938+00:00 19994330.283000010997 28999999.990000009537 27870000.040000081062 3957850.057999968994 60344.042916529 2024-02-04T01:01:47.988083+00:00 19994330.285000000149 29000000.011999960989 27870000.044999960810 3956519.938000082970 60344.042928281 2024-02-04T01:01:49.003473+00:00 19994330.285000000149 28999999.991000059992 27869999.937999960035 3954811.914999961853 60344.042939671 2024-02-04T01:01:49.987617+00:00 19994330.290000010282 29000000.018999930471 27869999.985000010580 3955199.151000022888 60344.042951424 2024-02-04T01:01:51.003005+00:00 19994330.284999981523 29000000.046000000089 27870000.083000060171 3954765.856999992859 60344.042962814 2024-02-04T01:01:51.987150+00:00 19994330.286000009626 28999999.942999999970 27869999.939000010490 3952888.032999991905 60344.042974567 2024-02-04T01:01:53.002539+00:00 19994330.286000009626 29000000.007000010461 27870000.004999998957 3956020.059999942780 60344.042985957 2024-02-04T01:01:53.986684+00:00 19994330.286999970675 28999999.967999991030 27869999.952000018209 3957334.018000007141 60344.042997709 2024-02-04T01:01:55.002072+00:00 19994330.287000000477 29000000.006000000983 27870000.063999891281 3958317.937000035774 60344.043009100 2024-02-04T01:01:55.986217+00:00 19994330.283000018448 29000000.026000011712 27870000.011999998242 3952417.996999979019 60344.043020852 2024-02-04T01:01:57.001605+00:00 19994330.287000000477 28999999.981999989599 27869999.954999998212 3956435.039000033867 60344.043032242 2024-02-04T01:01:57.985751+00:00 19994330.289000000805 29000000.059999998659 27870000.105000000447 3951441.945000051986 60344.043043995 2024-02-04T01:01:59.001139+00:00 19994330.284999970347 28999999.930000010878 27869999.942999988794 3956809.052999972831 60344.043055385 2024-02-04T01:01:59.985284+00:00 19994330.286000009626 28999999.987999979407 27869999.937999989837 3963179.024999976158 60344.043067137 2024-02-04T01:02:01.000673+00:00 19994330.283999979496 28999999.997000038624 27870000.003000020981 3954947.873999952804 60344.043078528 2024-02-04T01:02:01.984818+00:00 19994330.287000000477 29000000.055000010878 27870000.069000009447 3956514.162999988068 60344.043090280 2024-02-04T01:02:03.000206+00:00 19994330.284000039101 28999999.932999968529 27869999.985999971628 3958576.891000031959 60344.043101671 2024-02-04T01:02:03.984351+00:00 19994330.287000000477 29000000.008000019938 27869999.985000010580 3953165.014000058174 60344.043113423 2024-02-04T01:02:04.999740+00:00 19994330.284999970347 29000000.038999971002 27870000.004000011832 3959013.972000002861 60344.043124814 2024-02-04T01:02:05.983884+00:00 19994330.287000000477 29000000.022000011057 27869999.980000019073 3954322.008999944199 60344.043136566 2024-02-04T01:02:06.999273+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3953516.037999988068 60344.043147956 2024-02-04T01:02:07.983418+00:00 19994330.282000008970 28999999.938999950886 27869999.969999969006 3961731.069000006188 60344.043159708 2024-02-04T01:02:08.998807+00:00 19994330.286000009626 29000000.025000039488 27869999.985000010580 3959028.910000085831 60344.043171280 2024-02-04T01:02:09.998573+00:00 19994330.283999979496 29000000.000999990851 27870000.074999991804 3956841.969999908935 60344.043182851 2024-02-04T01:02:10.998340+00:00 19994330.287999991328 29000000.019000049680 27869999.967999991030 3954116.120000004768 60344.043194422 2024-02-04T01:02:11.998107+00:00 19994330.286000009626 29000000.014999989420 27870000.005000051111 3955951.950000048149 60344.043205994 2024-02-04T01:02:12.997873+00:00 19994330.286000009626 28999999.983999971300 27870000.016999959946 3952607.037999988068 60344.043217565 2024-02-04T01:02:13.997640+00:00 19994330.287999991328 29000000.000000000000 27869999.997000038624 3955997.944000006188 60344.043229137 2024-02-04T01:02:14.997406+00:00 19994330.282000061125 28999999.985000010580 27869999.973999980837 3956077.983999968041 60344.043240708 2024-02-04T01:02:15.997173+00:00 19994330.287999991328 28999999.995999928564 27870000.004999998957 3960501.022000073921 60344.043252280 2024-02-04T01:02:16.996940+00:00 19994330.286000009626 29000000.002000089735 27870000.008999940008 3949572.970999956131 60344.043263851 2024-02-04T01:02:17.996707+00:00 19994330.287999991328 29000000.020999908447 27870000.026000019163 3955828.942999958992 60344.043275422 2024-02-04T01:02:18.996474+00:00 19994330.283999919891 29000000.007000088692 27869999.988000039011 3952417.050999999046 60344.043286994 2024-02-04T01:02:19.996241+00:00 19994330.287000060081 28999999.954999919981 27869999.975000020117 3956575.036000012886 60344.043298565 2024-02-04T01:02:20.996007+00:00 19994330.286999940872 28999999.994000080973 27869999.977000001818 3955750.919000030030 60344.043310137 2024-02-04T01:02:21.995774+00:00 19994330.287000060081 29000000.034999970347 27870000.013000011444 3955496.001999973785 60344.043321708 2024-02-04T01:02:22.995541+00:00 19994330.287999991328 29000000.006000038236 27870000.026000019163 3956235.042999982834 60344.043333279 2024-02-04T01:02:23.995307+00:00 19994330.282999988645 28999999.978999968618 27869999.940999981016 3960032.021000028122 60344.043344851 2024-02-04T01:02:24.995074+00:00 19994330.284999970347 29000000.034999970347 27870000.074000000954 3956644.021999955177 60344.043356422 2024-02-04T01:02:25.994842+00:00 19994330.287000060081 28999999.981999989599 27869999.962000008672 3956261.060999989975 60344.043367812 2024-02-04T01:02:26.978987+00:00 19994330.286000009626 28999999.999000068754 27870000.009999990463 3956111.950000048149 60344.043379565 2024-02-04T01:02:27.994375+00:00 19994330.288999918848 29000000.013999938965 27870000.019999980927 3955163.850000023842 60344.043390955 2024-02-04T01:02:28.978520+00:00 19994330.284000039101 29000000.004999998957 27870000.004999998957 3956297.156000018120 60344.043402707 2024-02-04T01:02:29.993908+00:00 19994330.286000009626 28999999.938000001013 27869999.929999951273 3957901.940999985207 60344.043414098 2024-02-04T01:02:30.978053+00:00 19994330.281999949366 29000000.065000001341 27870000.041000008583 3960496.977999926079 60344.043425850 2024-02-04T01:02:31.993441+00:00 19994330.289000030607 28999999.953999999911 27869999.986000061035 3961690.040000081062 60344.043437421 2024-02-04T01:02:32.993208+00:00 19994330.284999970347 29000000.037000019103 27870000.042999979109 3960694.014999986161 60344.043448993 2024-02-04T01:02:33.992974+00:00 19994330.287000060081 28999999.977999988943 27869999.934000000358 3961340.036999940872 60344.043460564 2024-02-04T01:02:34.992741+00:00 19994330.289000030607 29000000.002000000328 27870000.081000000238 3965373.922000051010 60344.043472135 2024-02-04T01:02:35.992509+00:00 19994330.286000009626 28999999.981000009924 27869999.989000000060 3961067.052999972831 60344.043483707 2024-02-04T01:02:36.992275+00:00 19994330.283999919891 29000000.006999999285 27869999.949999999255 3967305.001000047196 60344.043495278 2024-02-04T01:02:37.992042+00:00 19994330.285000089556 29000000.037000000477 27870000.103000000119 3959529.927999972831 60344.043506850 2024-02-04T01:02:38.991809+00:00 19994330.285000000149 28999999.989000018686 27869999.930999990553 3960161.121999979019 60344.043518421 2024-02-04T01:02:39.991575+00:00 19994330.287000000477 28999999.935999989510 27869999.993000000715 3960314.881999969017 60344.043529992 2024-02-04T01:02:40.991342+00:00 19994330.286999989301 29000000.037000000477 27870000.016999989748 3963849.004000000190 60344.043541564 2024-02-04T01:02:41.991109+00:00 19994330.285999998450 29000000.024999979883 27869999.967000011355 3961563.089999999851 60344.043553135 2024-02-04T01:02:42.990876+00:00 19994330.286000009626 28999999.982999980450 27869999.987999979407 3964092.969000000972 60344.043564707 2024-02-04T01:02:43.990642+00:00 19994330.287000000477 29000000.007000029087 27869999.994000021368 3966013.935000000987 60344.043576278 2024-02-04T01:02:44.990409+00:00 19994330.283999990672 28999999.986999988556 27870000.018000010401 3959993.024000000209 60344.043587849 2024-02-04T01:02:45.990175+00:00 19994330.287000000477 29000000.027000010014 27869999.991000000387 3960166.040999996942 60344.043599421 2024-02-04T01:02:46.989943+00:00 19994330.287999991328 28999999.975999951363 27870000.050999999046 3962054.979000002146 60344.043610992 2024-02-04T01:02:47.989709+00:00 19994330.284000009298 28999999.992000099272 27869999.958999991417 3960591.999999995809 60344.043622564 2024-02-04T01:02:48.989477+00:00 19994330.289000000805 29000000.014999989420 27870000.030000030994 3959213.036000005901 60344.043634135 2024-02-04T01:02:49.989242+00:00 19994330.285000000149 28999999.990999940783 27869999.972999989986 3961224.934999994934 60344.043645706 2024-02-04T01:02:50.989009+00:00 19994330.286000009626 28999999.994000080973 27869999.967999991030 3963016.028000005055 60344.043657278 2024-02-04T01:02:51.988777+00:00 19994330.282999988645 29000000.024999979883 27870000.086000028998 3961503.002999999095 60344.043668849 2024-02-04T01:02:52.988543+00:00 19994330.286000009626 29000000.004999998957 27869999.957000020891 3964275.078999996185 60344.043680601 2024-02-04T01:02:54.003931+00:00 19994330.287999991328 29000000.010999921709 27870000.024999979883 3958574.918000005186 60344.043691992 2024-02-04T01:02:54.988076+00:00 19994330.286000009626 28999999.991000059992 27869999.932000041008 3963453.038999997079 60344.043703744 2024-02-04T01:02:56.003465+00:00 19994330.287999991328 28999999.937999960035 27869999.977000001818 3960453.028999999166 60344.043715134 2024-02-04T01:02:56.987610+00:00 19994330.284999970347 29000000.052000049502 27870000.028000000864 3958334.913000002969 60344.043726887 2024-02-04T01:02:58.002997+00:00 19994330.286000009626 28999999.988999959081 27869999.998999949545 3964151.106999992859 60344.043738277 2024-02-04T01:02:58.987143+00:00 19994330.284000039101 29000000.004000071436 27870000.083999991417 3960373.916000009049 60344.043750029 2024-02-04T01:03:00.002531+00:00 19994330.288999971002 29000000.003999948502 27869999.975999951363 3959425.998999997973 60344.043761420 2024-02-04T01:03:00.986677+00:00 19994330.285000029951 28999999.940999981016 27869999.956000089645 3962255.018999993801 60344.043773172 2024-02-04T01:03:02.002065+00:00 19994330.287000000477 29000000.062000039965 27870000.029999971390 3960407.946000009775 60344.043784562 2024-02-04T01:03:02.986211+00:00 19994330.287999991328 29000000.011999960989 27870000.001000050455 3961237.019999995828 60344.043796315 2024-02-04T01:03:04.001598+00:00 19994330.283999979496 29000000.012000080198 27869999.974999900907 3961846.047999992967 60344.043807705 2024-02-04T01:03:04.985744+00:00 19994330.286000009626 28999999.983999971300 27870000.032000061125 3961902.032000004780 60344.043819457 2024-02-04T01:03:06.001132+00:00 19994330.284000039101 28999999.975000001490 27869999.988999959081 3963282.901999995112 60344.043830848 2024-02-04T01:03:06.985278+00:00 19994330.287999991328 29000000.000000011176 27869999.970999959856 3960733.080999999773 60344.043842600 2024-02-04T01:03:08.000666+00:00 19994330.284999970347 29000000.030000001192 27870000.033000111580 3966959.989000007976 60344.043853991 2024-02-04T01:03:08.984811+00:00 19994330.286999940872 28999999.969999998808 27869999.924999948591 3965342.021999999881 60344.043865743 2024-02-04T01:03:10.000198+00:00 19994330.289000030607 28999999.984999999404 27870000.083999991417 3960657.966000006068 60344.043877134 2024-02-04T01:03:10.984345+00:00 19994330.282999988645 29000000.037999991328 27869999.950000051409 3962529.966999993194 60344.043888886 2024-02-04T01:03:11.999733+00:00 19994330.289000030607 29000000.008000019938 27870000.025999899954 3963112.077000007033 60344.043900277 2024-02-04T01:03:12.983878+00:00 19994330.284999970347 28999999.991999980062 27869999.997000001371 3959726.879999995232 60344.043912028 2024-02-04T01:03:13.999266+00:00 19994330.285000089556 28999999.995999988168 27870000.014000009745 3957655.050000011921 60344.043923419 2024-02-04T01:03:14.983411+00:00 19994330.285999890417 28999999.995000001043 27870000.026999998838 3961852.980999975931 60344.043935171 2024-02-04T01:03:15.998800+00:00 19994330.284000039101 28999999.980000019073 27869999.916000008583 3966072.037000000011 60344.043946743 2024-02-04T01:03:16.998566+00:00 19994330.289000030607 29000000.031000021845 27870000.049999978393 3962261.003000020981 60344.043958314 2024-02-04T01:03:17.998334+00:00 19994330.286000009626 28999999.987999979407 27869999.962999999523 3962113.952999978792 60344.043969885 2024-02-04T01:03:18.998099+00:00 19994330.286000009626 29000000.009999990463 27870000.054000020027 3960118.026000022888 60344.043981457 2024-02-04T01:03:19.997867+00:00 19994330.283999919891 28999999.972999989986 27869999.981999989599 3960188.052999972831 60344.043993028 2024-02-04T01:03:20.997634+00:00 19994330.285000089556 29000000.031000021845 27869999.985999971628 3956747.943000019062 60344.044004600 2024-02-04T01:03:21.997401+00:00 19994330.288999918848 28999999.949000000954 27869999.970000028610 3960136.928999990225 60344.044016171 2024-02-04T01:03:22.997167+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3964048.133000016212 60344.044027742 2024-02-04T01:03:23.996936+00:00 19994330.289000030607 29000000.004999998957 27870000.041000008583 3958060.919000000227 60344.044039314 2024-02-04T01:03:24.996700+00:00 19994330.288999918848 29000000.029999971390 27870000.028000000864 3960737.052999972831 60344.044050704 2024-02-04T01:03:25.980845+00:00 19994330.282999988645 29000000.019000049680 27869999.993000030518 3960342.005000025034 60344.044062457 2024-02-04T01:03:26.996234+00:00 19994330.282999988645 28999999.955000039190 27870000.000000000000 3962861.903999983799 60344.044073847 2024-02-04T01:03:27.980379+00:00 19994330.287000060081 29000000.022999878973 27869999.972999989986 3960021.032000004780 60344.044085599 2024-02-04T01:03:28.995768+00:00 19994330.287999991328 28999999.995000001043 27869999.983999971300 3962436.030999987852 60344.044096990 2024-02-04T01:03:29.979913+00:00 19994330.284000039101 28999999.989000078291 27870000.058000031859 3961634.084000021219 60344.044108742 2024-02-04T01:03:30.995301+00:00 19994330.289999961853 29000000.015999909490 27869999.949999991804 3960329.944999992847 60344.044120132 2024-02-04T01:03:31.979447+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3962382.946000009775 60344.044131885 2024-02-04T01:03:32.994834+00:00 19994330.284000001848 29000000.007000088692 27869999.998000029474 3958811.980999975931 60344.044143275 2024-02-04T01:03:33.978980+00:00 19994330.285999998450 29000000.033999919891 27869999.960999969393 3962361.023000001907 60344.044155027 2024-02-04T01:03:34.994367+00:00 19994330.285000000149 28999999.919000029564 27870000.032000061125 3958277.993000001181 60344.044166418 2024-02-04T01:03:35.978514+00:00 19994330.287000000477 29000000.075999978930 27870000.026999950409 3960003.011999994982 60344.044178170 2024-02-04T01:03:36.993901+00:00 19994330.284000009298 28999999.989000078291 27869999.976000070572 3956111.988000005018 60344.044189561 2024-02-04T01:03:37.978047+00:00 19994330.289999991655 28999999.989999890327 27870000.013000011444 3958444.055000007153 60344.044201313 2024-02-04T01:03:38.993434+00:00 19994330.285000000149 29000000.016000028700 27870000.071999911219 3960743.944999992847 60344.044212884 2024-02-04T01:03:39.993202+00:00 19994330.287000000477 28999999.981000069529 27869999.922999981791 3958410.010000019800 60344.044224455 2024-02-04T01:03:40.992968+00:00 19994330.286000009626 29000000.033999919891 27870000.030000090599 3964031.000999987125 60344.044236027 2024-02-04T01:03:41.992735+00:00 19994330.282999988645 28999999.973000049591 27869999.998000029474 3965036.008000016212 60344.044247598 2024-02-04T01:03:42.992502+00:00 19994330.287000000477 28999999.991000000387 27869999.925999999046 3961708.950999975204 60344.044259170 2024-02-04T01:03:43.992268+00:00 19994330.285000000149 29000000.021999999881 27870000.134999990463 3963585.033000022173 60344.044270741 2024-02-04T01:03:44.992035+00:00 19994330.289999991655 28999999.973000001162 27869999.885999921709 3964778.084999979008 60344.044282313 2024-02-04T01:03:45.991802+00:00 19994330.285000029951 28999999.986999999732 27870000.024999979883 3965160.864000021946 60344.044293884 2024-02-04T01:03:46.991569+00:00 19994330.287999991328 29000000.039000000805 27870000.033000111580 3957426.052999972831 60344.044305455 2024-02-04T01:03:47.991336+00:00 19994330.282999988645 29000000.002999991179 27870000.004999998957 3961883.062999994028 60344.044317027 2024-02-04T01:03:48.991103+00:00 19994330.287999991328 29000000.008000019938 27869999.992999911308 3958092.947000027169 60344.044328598 2024-02-04T01:03:49.990868+00:00 19994330.284000039101 28999999.963999990374 27869999.907999988645 3958368.995999991894 60344.044340170 2024-02-04T01:03:50.990636+00:00 19994330.285999950022 28999999.958999991417 27870000.087000001222 3961592.069999992847 60344.044351741 2024-02-04T01:03:51.990402+00:00 19994330.287000000477 29000000.028000000864 27869999.967999991030 3963401.002000033855 60344.044363312 2024-02-04T01:03:52.990169+00:00 19994330.287000000477 29000000.050999999046 27870000.022000011057 3960632.859999955166 60344.044374884 2024-02-04T01:03:53.989936+00:00 19994330.287000000477 28999999.960000038147 27869999.969000000507 3962588.095000029076 60344.044386455 2024-02-04T01:03:54.989703+00:00 19994330.283000048250 28999999.977000001818 27869999.971000000834 3961410.967000008095 60344.044398027 2024-02-04T01:03:55.989469+00:00 19994330.285999950022 28999999.986000001431 27870000.016999989748 3960612.111999989022 60344.044409598 2024-02-04T01:03:56.989236+00:00 19994330.286000009626 29000000.040999948978 27870000.001000020653 3958572.852999985218 60344.044421169 2024-02-04T01:03:57.989003+00:00 19994330.287000000477 28999999.983000040054 27870000.025999989361 3956608.055999993812 60344.044432741 2024-02-04T01:03:58.988770+00:00 19994330.287000060081 29000000.013999998569 27870000.051999989897 3964631.063000022899 60344.044444312 2024-02-04T01:03:59.988536+00:00 19994330.287999991328 29000000.023999989033 27869999.983000040054 3962026.994000018109 60344.044456064 2024-02-04T01:04:01.003925+00:00 19994330.286000009626 28999999.978999968618 27870000.015999969095 3963107.995999991894 60344.044467455 2024-02-04T01:04:01.988070+00:00 19994330.283999919891 28999999.985000010580 27869999.899999979883 3965298.962000011932 60344.044479207 2024-02-04T01:04:03.003458+00:00 19994330.284999970347 29000000.024999979883 27870000.045000020415 3962073.978999971878 60344.044490597 2024-02-04T01:04:03.987604+00:00 19994330.287000060081 28999999.989000078291 27870000.013999998569 3957175.021000028122 60344.044502350 2024-02-04T01:04:05.002992+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3963443.952999948990 60344.044513740 2024-02-04T01:04:05.987137+00:00 19994330.289000030607 29000000.003000020981 27870000.007000029087 3967722.067000031006 60344.044525492 2024-02-04T01:04:07.002525+00:00 19994330.284999970347 28999999.969999909401 27870000.076999958605 3964213.990999997128 60344.044536883 2024-02-04T01:04:07.986671+00:00 19994330.284000039101 29000000.040000081062 27869999.994000021368 3961200.028999983799 60344.044548635 2024-02-04T01:04:09.002059+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956898.870000004768 60344.044560025 2024-02-04T01:04:09.986203+00:00 19994330.281999949366 28999999.992999911308 27869999.998999949545 3962889.186999977101 60344.044571778 2024-02-04T01:04:11.001592+00:00 19994330.286000009626 28999999.984000090510 27870000.019000049680 3958015.881000041962 60344.044583168 2024-02-04T01:04:11.985737+00:00 19994330.286000009626 29000000.023999929428 27869999.998000029474 3959564.069000006188 60344.044594920 2024-02-04T01:04:13.001125+00:00 19994330.291000008583 29000000.004999998957 27869999.967000011355 3962271.864999949932 60344.044606311 2024-02-04T01:04:13.985270+00:00 19994330.282999988645 28999999.998000029474 27870000.086999889463 3961843.147000014782 60344.044618063 2024-02-04T01:04:15.000659+00:00 19994330.287999991328 28999999.993000030518 27869999.942000031471 3957282.888000010978 60344.044629454 2024-02-04T01:04:15.984805+00:00 19994330.284999970347 29000000.003999948502 27870000.047999981791 3965286.040000020992 60344.044641206 2024-02-04T01:04:17.000193+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3958143.944999992847 60344.044652597 2024-02-04T01:04:17.984339+00:00 19994330.284999970347 28999999.953999999911 27870000.000000000000 3961918.010999978054 60344.044664348 2024-02-04T01:04:18.999726+00:00 19994330.284999970347 29000000.064000010490 27869999.960000038147 3956506.981999992859 60344.044675739 2024-02-04T01:04:19.983871+00:00 19994330.291000008583 28999999.958000000566 27870000.039000030607 3955357.027000010014 60344.044687491 2024-02-04T01:04:20.999259+00:00 19994330.284999970347 29000000.021000001580 27869999.933999899775 3956048.095000029076 60344.044698882 2024-02-04T01:04:21.983405+00:00 19994330.286000009626 28999999.995000001043 27870000.065000060946 3961089.891999959946 60344.044710634 2024-02-04T01:04:22.998793+00:00 19994330.284000039101 28999999.989999990910 27870000.014000058174 3960160.927000045776 60344.044722205 2024-02-04T01:04:23.998559+00:00 19994330.286999940872 29000000.015000019222 27869999.981999989599 3959919.200999975204 60344.044733777 2024-02-04T01:04:24.998327+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3956964.867999970913 60344.044745348 2024-02-04T01:04:25.998093+00:00 19994330.285000000149 29000000.015000019222 27869999.962999939919 3960769.062000035774 60344.044756920 2024-02-04T01:04:26.997860+00:00 19994330.287999998778 29000000.030000001192 27870000.067000031471 3954880.898000001907 60344.044768491 2024-02-04T01:04:27.997627+00:00 19994330.287000000477 28999999.957999970764 27869999.968999978155 3956664.143999993801 60344.044779882 2024-02-04T01:04:28.981772+00:00 19994330.285000000149 29000000.008000019938 27869999.968999978155 3959495.848999977112 60344.044791634 2024-02-04T01:04:29.997160+00:00 19994330.285000000149 29000000.012000020593 27869999.954999998212 3958536.045000017155 60344.044803024 2024-02-04T01:04:30.981305+00:00 19994330.287999998778 29000000.001999970526 27870000.122999999672 3960271.152999997139 60344.044814777 2024-02-04T01:04:31.996694+00:00 19994330.286000009626 29000000.041999999434 27869999.925999999046 3959188.947000027169 60344.044826167 2024-02-04T01:04:32.980839+00:00 19994330.282999988645 28999999.937000039965 27870000.030999999493 3953793.954999982845 60344.044837919 2024-02-04T01:04:33.996227+00:00 19994330.287000000477 28999999.971999999136 27869999.901999998838 3963183.949000000954 60344.044849310 2024-02-04T01:04:34.980374+00:00 19994330.291000008583 29000000.046999990940 27870000.080000009388 3960173.027000010014 60344.044861062 2024-02-04T01:04:35.995761+00:00 19994330.281999979168 29000000.021999958903 27870000.014999989420 3959353.014999986161 60344.044872453 2024-02-04T01:04:36.979907+00:00 19994330.287000000477 28999999.962000008672 27869999.990000009537 3959771.036000012886 60344.044884205 2024-02-04T01:04:37.995295+00:00 19994330.288000021130 29000000.005999978632 27870000.043999969959 3956439.949999988079 60344.044895595 2024-02-04T01:04:38.979439+00:00 19994330.284000009298 29000000.004999998957 27869999.964000049978 3957304.087999999989 60344.044907347 2024-02-04T01:04:39.994827+00:00 19994330.284999970347 28999999.989000078291 27870000.015999969095 3951973.957000017166 60344.044918738 2024-02-04T01:04:40.978972+00:00 19994330.288000050932 29000000.005999919027 27869999.968999978155 3960846.987999976147 60344.044930490 2024-02-04T01:04:41.994361+00:00 19994330.287999991328 29000000.016000028700 27870000.010000050068 3959446.002000033855 60344.044941881 2024-02-04T01:04:42.978506+00:00 19994330.283999979496 28999999.978000041097 27869999.995999988168 3960573.877999960911 60344.044953633 2024-02-04T01:04:43.993894+00:00 19994330.286000009626 28999999.995999928564 27870000.008999999613 3957581.107999979984 60344.044965024 2024-02-04T01:04:44.978040+00:00 19994330.282000008970 29000000.014000058174 27869999.933999959379 3955638.016000031959 60344.044976776 2024-02-04T01:04:45.993428+00:00 19994330.291000008583 28999999.987999919802 27870000.021000031382 3957600.976000010967 60344.044988347 2024-02-04T01:04:46.993195+00:00 19994330.282999988645 28999999.995000001043 27870000.048999968916 3957228.090999960899 60344.044999918 2024-02-04T01:04:47.992961+00:00 19994330.288999971002 28999999.997000098228 27870000.000000059605 3960768.976999998093 60344.045011490 2024-02-04T01:04:48.992729+00:00 19994330.287000000477 29000000.060999989510 27869999.988999959081 3957412.971000016201 60344.045023061 2024-02-04T01:04:49.992495+00:00 19994330.283999979496 28999999.968999978155 27869999.968000050634 3959371.896000028122 60344.045034633 2024-02-04T01:04:50.992262+00:00 19994330.286000009626 28999999.962000008672 27869999.971999999136 3959644.087000011932 60344.045046204 2024-02-04T01:04:51.992029+00:00 19994330.286000009626 29000000.031000021845 27870000.062999960035 3955952.060999989975 60344.045057775 2024-02-04T01:04:52.991795+00:00 19994330.284000039101 28999999.992999911308 27869999.990000009537 3960416.912000000011 60344.045069347 2024-02-04T01:04:53.991562+00:00 19994330.286000009626 28999999.996999979019 27869999.985000010580 3958600.030999958981 60344.045080918 2024-02-04T01:04:54.991329+00:00 19994330.289999961853 29000000.012000080198 27870000.010999921709 3959357.910000026226 60344.045092490 2024-02-04T01:04:55.991096+00:00 19994330.287999991328 28999999.985999941826 27870000.009999990463 3959783.071999967098 60344.045104061 2024-02-04T01:04:56.990862+00:00 19994330.287000060081 28999999.993999999017 27870000.032999988645 3957689.091000080109 60344.045115632 2024-02-04T01:04:57.990629+00:00 19994330.282999988645 29000000.047000009567 27869999.946000099182 3956066.921999930870 60344.045127204 2024-02-04T01:04:58.990395+00:00 19994330.283999919891 28999999.933999989182 27869999.958999991417 3954193.904000043869 60344.045138775 2024-02-04T01:04:59.990162+00:00 19994330.287999991328 29000000.008999999613 27870000.026000019163 3960506.029999970924 60344.045150346 2024-02-04T01:05:00.989929+00:00 19994330.284000039101 29000000.037999991328 27869999.992999911308 3960805.072000027169 60344.045161918 2024-02-04T01:05:01.989696+00:00 19994330.287000060081 28999999.986000001431 27869999.984000090510 3959255.064000010025 60344.045173489 2024-02-04T01:05:02.989463+00:00 19994330.289999961853 28999999.977000001818 27870000.012999888510 3957838.924999951851 60344.045185060 2024-02-04T01:05:03.989229+00:00 19994330.281999949366 29000000.006000008434 27870000.036000009626 3955443.085000038147 60344.045196632 2024-02-04T01:05:04.988996+00:00 19994330.287999991328 28999999.999000009149 27870000.024000048637 3954811.921000003815 60344.045208203 2024-02-04T01:05:05.988763+00:00 19994330.285000089556 28999999.994999971241 27869999.962000008672 3959310.003000020981 60344.045219775 2024-02-04T01:05:06.988530+00:00 19994330.286000009626 29000000.009999990463 27869999.995999928564 3953985.955999969970 60344.045231346 2024-02-04T01:05:07.988296+00:00 19994330.284999970347 29000000.025000039488 27870000.030000001192 3956920.101999998093 60344.045242917 2024-02-04T01:05:08.988063+00:00 19994330.286999940872 28999999.985000010580 27869999.907999999821 3956067.914999961853 60344.045254670 2024-02-04T01:05:10.003452+00:00 19994330.289000030607 28999999.996999979019 27870000.054000001401 3958973.973999977112 60344.045266060 2024-02-04T01:05:10.987597+00:00 19994330.284000039101 29000000.031000021845 27869999.996000010520 3959367.059000014793 60344.045277813 2024-02-04T01:05:12.002984+00:00 19994330.284999970347 29000000.011999960989 27870000.061999991536 3957377.000000000000 60344.045289203 2024-02-04T01:05:12.987130+00:00 19994330.284999970347 28999999.949999991804 27869999.955000009388 3956888.940000057220 60344.045300955 2024-02-04T01:05:14.002518+00:00 19994330.287000060081 29000000.010000050068 27869999.978999998420 3960167.021000028122 60344.045312345 2024-02-04T01:05:14.986664+00:00 19994330.283999919891 28999999.997999969870 27870000.015999998897 3953602.010999917984 60344.045324098 2024-02-04T01:05:16.002052+00:00 19994330.289000030607 28999999.970000028610 27869999.967999991030 3951036.064000010025 60344.045335488 2024-02-04T01:05:16.986198+00:00 19994330.287000060081 29000000.008000019938 27870000.041999999434 3956517.942999958992 60344.045347241 2024-02-04T01:05:18.001585+00:00 19994330.286999940872 29000000.028999920934 27869999.952000018209 3960477.039000033867 60344.045358631 2024-02-04T01:05:18.985731+00:00 19994330.284000039101 28999999.981999989599 27870000.099999960512 3957629.985000013839 60344.045370383 2024-02-04T01:05:20.001119+00:00 19994330.285000000149 29000000.009000059217 27869999.975000020117 3955780.930999993812 60344.045381774 2024-02-04T01:05:20.985264+00:00 19994330.285000000149 28999999.981999989599 27870000.022000011057 3955059.111000061035 60344.045393526 2024-02-04T01:05:22.000652+00:00 19994330.289000000805 29000000.018000010401 27869999.950999978930 3956837.953999996185 60344.045404917 2024-02-04T01:05:22.984798+00:00 19994330.285999998450 29000000.000000000000 27869999.990000009537 3955109.944000006188 60344.045416669 2024-02-04T01:05:24.000186+00:00 19994330.287000000477 29000000.021999958903 27869999.983999971300 3950860.116999983788 60344.045428060 2024-02-04T01:05:24.984331+00:00 19994330.285000000149 29000000.003000020981 27870000.018999990076 3954494.895999907982 60344.045439811 2024-02-04T01:05:25.999719+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3952985.925000071991 60344.045451202 2024-02-04T01:05:26.983864+00:00 19994330.284000009298 29000000.001000050455 27870000.037999991328 3951834.134999989998 60344.045462954 2024-02-04T01:05:27.999253+00:00 19994330.285000000149 28999999.988999959081 27870000.008999940008 3953254.970000029076 60344.045474345 2024-02-04T01:05:28.983398+00:00 19994330.285000000149 28999999.989000078291 27869999.896000031382 3954232.014999986161 60344.045485917 2024-02-04T01:05:29.983165+00:00 19994330.289000000805 29000000.003999948502 27870000.022000070661 3954640.059000014793 60344.045497488 2024-02-04T01:05:30.982932+00:00 19994330.287000000477 29000000.028000000864 27870000.060999989510 3956790.964999914169 60344.045509059 2024-02-04T01:05:31.982698+00:00 19994330.283000018448 28999999.973000049591 27870000.005999919027 3959648.952000021935 60344.045520811 2024-02-04T01:05:32.998087+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3959047.019999980927 60344.045532202 2024-02-04T01:05:33.982232+00:00 19994330.285000029951 29000000.067999999970 27870000.049999948591 3955292.984000086784 60344.045543954 2024-02-04T01:05:34.997620+00:00 19994330.284999970347 28999999.942999999970 27869999.977000001818 3959245.962000011932 60344.045555345 2024-02-04T01:05:35.981766+00:00 19994330.287000000477 28999999.995000001043 27869999.949000000954 3956305.081999897957 60344.045567097 2024-02-04T01:05:36.997153+00:00 19994330.287000000477 29000000.009999990463 27870000.049999948591 3959086.947000027169 60344.045578487 2024-02-04T01:05:37.981299+00:00 19994330.287000000477 28999999.974000010639 27869999.999000068754 3956531.108999968041 60344.045590240 2024-02-04T01:05:38.996687+00:00 19994330.287000000477 29000000.022000011057 27869999.926999930292 3954111.892000079155 60344.045601630 2024-02-04T01:05:39.980832+00:00 19994330.282999988645 28999999.992999970913 27870000.086000081152 3960077.078999996185 60344.045613382 2024-02-04T01:05:40.996221+00:00 19994330.289000030607 29000000.008000019938 27869999.942999958992 3960861.947000027169 60344.045624773 2024-02-04T01:05:41.980367+00:00 19994330.282999988645 28999999.999000009149 27869999.983999971300 3960967.071999907028 60344.045636525 2024-02-04T01:05:42.995755+00:00 19994330.287000000477 28999999.981999989599 27870000.060999989510 3956894.884999989998 60344.045647915 2024-02-04T01:05:43.979900+00:00 19994330.287999991328 28999999.995000001043 27870000.019000049680 3956433.036000012886 60344.045659668 2024-02-04T01:05:44.995288+00:00 19994330.283999979496 29000000.024999979883 27869999.962999939919 3958631.032999991905 60344.045671058 2024-02-04T01:05:45.979433+00:00 19994330.287000060081 29000000.013999998569 27870000.016000028700 3962454.929000020027 60344.045682810 2024-02-04T01:05:46.994822+00:00 19994330.286000009626 28999999.971999999136 27869999.982999999076 3954741.050999999046 60344.045694201 2024-02-04T01:05:47.978966+00:00 19994330.287999991328 29000000.030000030994 27870000.034000001848 3958371.952000021935 60344.045705953 2024-02-04T01:05:48.994355+00:00 19994330.278999920934 28999999.996999979019 27869999.969999998808 3958520.023000001907 60344.045717344 2024-02-04T01:05:49.978500+00:00 19994330.291000008583 29000000.004000011832 27870000.003999989480 3959498.991000055801 60344.045729096 2024-02-04T01:05:50.993888+00:00 19994330.287999991328 29000000.006999969482 27870000.063999999315 3954574.003999948967 60344.045740487 2024-02-04T01:05:51.978033+00:00 19994330.285000089556 28999999.992000039667 27869999.936000019312 3956949.889000058174 60344.045752238 2024-02-04T01:05:52.993422+00:00 19994330.285999890417 28999999.965000029653 27869999.943999979645 3957655.083999990951 60344.045763810 2024-02-04T01:05:53.993189+00:00 19994330.286000009626 28999999.977999929339 27870000.027000010014 3953913.053999900818 60344.045775381 2024-02-04T01:05:54.992955+00:00 19994330.286000009626 29000000.050999999046 27870000.055000010878 3956363.078000069130 60344.045786953 2024-02-04T01:05:55.992722+00:00 19994330.285000089556 29000000.024999979883 27869999.986999988556 3959642.830000042915 60344.045798524 2024-02-04T01:05:56.992489+00:00 19994330.283999919891 28999999.978000041097 27869999.958000000566 3953088.102999926079 60344.045810096 2024-02-04T01:05:57.992255+00:00 19994330.289000030607 29000000.024000048637 27870000.032999988645 3959147.006999969017 60344.045821667 2024-02-04T01:05:58.992021+00:00 19994330.286999940872 28999999.961999889463 27869999.963999990374 3956440.947000027169 60344.045833238 2024-02-04T01:05:59.991789+00:00 19994330.286000009626 28999999.990000009537 27869999.983000040054 3960328.016999959946 60344.045844810 2024-02-04T01:06:00.991556+00:00 19994330.285000089556 28999999.994000080973 27870000.033999979496 3956401.957000017166 60344.045856381 2024-02-04T01:06:01.991323+00:00 19994330.287999991328 29000000.023999929428 27870000.009999990463 3954336.180999993812 60344.045867953 2024-02-04T01:06:02.991089+00:00 19994330.286000009626 29000000.000000000000 27869999.979000028223 3955055.830000042915 60344.045879524 2024-02-04T01:06:03.990856+00:00 19994330.281999949366 28999999.983000040054 27869999.956999961287 3955744.972000002861 60344.045891095 2024-02-04T01:06:04.990622+00:00 19994330.292000059038 28999999.998999949545 27870000.102000061423 3953711.121000051033 60344.045902667 2024-02-04T01:06:05.990389+00:00 19994330.283999919891 29000000.031000021845 27869999.949000000954 3956947.901999949943 60344.045914238 2024-02-04T01:06:06.990156+00:00 19994330.287000060081 28999999.958999991417 27870000.000000000000 3952586.042000054847 60344.045925809 2024-02-04T01:06:07.989923+00:00 19994330.286000009626 29000000.040000081062 27870000.010999921709 3956765.954999924172 60344.045937381 2024-02-04T01:06:08.989689+00:00 19994330.284999970347 29000000.001999970526 27869999.965000029653 3949556.996000051033 60344.045948952 2024-02-04T01:06:09.989456+00:00 19994330.284000039101 28999999.939000010490 27869999.980000019073 3956012.014999986161 60344.045960523 2024-02-04T01:06:10.989222+00:00 19994330.284999970347 29000000.057000000030 27870000.077999949455 3956599.039000033867 60344.045972095 2024-02-04T01:06:11.988990+00:00 19994330.289000030607 28999999.995999999344 27869999.960000038147 3959696.980999947060 60344.045983666 2024-02-04T01:06:12.988757+00:00 19994330.286999940872 29000000.000000000000 27870000.022999998182 3953605.986000061035 60344.045995237 2024-02-04T01:06:13.988523+00:00 19994330.282999999821 28999999.971000000834 27869999.986000061035 3957102.952999948990 60344.046006809 2024-02-04T01:06:14.988290+00:00 19994330.289000000805 29000000.031999990344 27870000.047999981791 3954416.006000041962 60344.046018380 2024-02-04T01:06:15.988057+00:00 19994330.285000000149 29000000.030000001192 27869999.983999971300 3955859.192999958992 60344.046030133 2024-02-04T01:06:17.003445+00:00 19994330.287999998778 28999999.947000000626 27869999.899999979883 3955064.962000011932 60344.046041523 2024-02-04T01:06:17.987590+00:00 19994330.281999990344 29000000.017000019550 27870000.123000029474 3958273.922999978065 60344.046053275 2024-02-04T01:06:19.002978+00:00 19994330.288999989629 29000000.010999981314 27869999.901000019163 3960472.047000051010 60344.046064666 2024-02-04T01:06:19.987124+00:00 19994330.286000009626 28999999.965999990702 27870000.037999991328 3954771.879999995232 60344.046076418 2024-02-04T01:06:21.002512+00:00 19994330.284000009298 28999999.998000029474 27869999.995999928564 3953849.977999926079 60344.046087808 2024-02-04T01:06:21.986657+00:00 19994330.289999991655 29000000.009999990463 27870000.027000069618 3953380.034000039101 60344.046099561 2024-02-04T01:06:23.002045+00:00 19994330.280999988317 29000000.018999990076 27870000.013000011444 3954157.981999992859 60344.046110951 2024-02-04T01:06:23.986191+00:00 19994330.286000009626 28999999.983000040054 27869999.929999951273 3960319.110000013839 60344.046122704 2024-02-04T01:06:25.001579+00:00 19994330.289000000805 29000000.015999969095 27870000.019000001252 3958379.942000031006 60344.046134094 2024-02-04T01:06:25.985724+00:00 19994330.286999970675 28999999.984000030905 27870000.039999999106 3958940.005999923218 60344.046145846 2024-02-04T01:06:27.001112+00:00 19994330.284000039101 29000000.040999948978 27870000.048000000417 3957998.060999989975 60344.046157237 2024-02-04T01:06:27.985257+00:00 19994330.284999970347 28999999.940000001341 27869999.886999990791 3953013.920000075828 60344.046168989 2024-02-04T01:06:29.000645+00:00 19994330.291000008583 29000000.051999989897 27870000.069000009447 3954332.003999948967 60344.046180380 2024-02-04T01:06:29.984790+00:00 19994330.286000009626 28999999.983000040054 27870000.008000019938 3961036.077000021935 60344.046191951 2024-02-04T01:06:30.984558+00:00 19994330.282999988645 28999999.996999979019 27869999.963999990374 3958883.990000010002 60344.046203522 2024-02-04T01:06:31.984324+00:00 19994330.283999979496 28999999.993000030518 27869999.977999988943 3958636.944999932777 60344.046215094 2024-02-04T01:06:32.984091+00:00 19994330.289000030607 28999999.957000020891 27870000.031000021845 3956286.958000063896 60344.046226665 2024-02-04T01:06:33.983858+00:00 19994330.286000009626 28999999.993999961764 27869999.977999988943 3953400.097999929916 60344.046238236 2024-02-04T01:06:34.983625+00:00 19994330.284999970347 29000000.041000008583 27870000.050000008196 3952722.976999998093 60344.046249808 2024-02-04T01:06:35.983392+00:00 19994330.287000000477 29000000.011999960989 27869999.958999991417 3958948.001000047196 60344.046261379 2024-02-04T01:06:36.983158+00:00 19994330.286000009626 28999999.980000019073 27870000.013999998569 3956286.988000034820 60344.046273131 2024-02-04T01:06:37.998546+00:00 19994330.284999970347 29000000.034000039101 27870000.028999980539 3956380.987999916077 60344.046284522 2024-02-04T01:06:38.982692+00:00 19994330.284000039101 28999999.991999980062 27869999.939000010490 3955589.945000051986 60344.046296274 2024-02-04T01:06:39.998080+00:00 19994330.289999961853 28999999.995000001043 27870000.045000020415 3957281.054999948014 60344.046307664 2024-02-04T01:06:40.982226+00:00 19994330.287000060081 29000000.003000020981 27869999.989000018686 3959812.993000030983 60344.046319417 2024-02-04T01:06:41.997613+00:00 19994330.286000009626 28999999.987999919802 27870000.018999990076 3959205.990000010002 60344.046330807 2024-02-04T01:06:42.981759+00:00 19994330.286999940872 28999999.986000061035 27869999.932999968529 3955623.029999970924 60344.046342560 2024-02-04T01:06:43.997147+00:00 19994330.282999988645 29000000.008000019938 27870000.055000010878 3956362.000000000000 60344.046353950 2024-02-04T01:06:44.981291+00:00 19994330.284999970347 28999999.985999941826 27870000.003000020981 3960817.932000041008 60344.046365703 2024-02-04T01:06:45.996680+00:00 19994330.286000009626 29000000.032000061125 27870000.037999991328 3956821.055999993812 60344.046377093 2024-02-04T01:06:46.980826+00:00 19994330.289000030607 28999999.998999949545 27869999.998999949545 3951615.998000026215 60344.046388845 2024-02-04T01:06:47.996215+00:00 19994330.284999970347 28999999.984000001103 27869999.988000039011 3956526.995999931823 60344.046400236 2024-02-04T01:06:48.980360+00:00 19994330.286000009626 29000000.028999999166 27869999.947000030428 3955088.980000019073 60344.046411988 2024-02-04T01:06:49.995748+00:00 19994330.287000060081 28999999.964999999851 27870000.064000010490 3959855.126000047196 60344.046423378 2024-02-04T01:06:50.979893+00:00 19994330.286000009626 28999999.974000010639 27869999.977999929339 3958669.907999991905 60344.046435131 2024-02-04T01:06:51.995281+00:00 19994330.283999919891 29000000.053999990225 27870000.014999989420 3953133.075999975204 60344.046446521 2024-02-04T01:06:52.979426+00:00 19994330.286000009626 28999999.946000009775 27869999.981000069529 3959081.966000080109 60344.046458273 2024-02-04T01:06:53.994815+00:00 19994330.287000060081 29000000.072000000626 27869999.967999938875 3956390.921999930870 60344.046469664 2024-02-04T01:06:54.978960+00:00 19994330.288999918848 28999999.965999990702 27869999.993000030518 3955668.901000022888 60344.046481416 2024-02-04T01:06:55.994348+00:00 19994330.285000089556 29000000.020000010729 27870000.072000030428 3951797.118999958038 60344.046492807 2024-02-04T01:06:56.978493+00:00 19994330.287999991328 29000000.011999990791 27869999.963000059128 3956509.039000033867 60344.046504559 2024-02-04T01:06:57.993881+00:00 19994330.281999949366 28999999.956000030041 27869999.942999958992 3955214.876000047196 60344.046515950 2024-02-04T01:06:58.978027+00:00 19994330.286000009626 29000000.028999980539 27870000.072999950498 3951916.061999917030 60344.046527701 2024-02-04T01:06:59.993415+00:00 19994330.286000009626 29000000.018999990076 27869999.944000009447 3957688.052999972831 60344.046539273 2024-02-04T01:07:00.993182+00:00 19994330.286000009626 28999999.977999988943 27869999.983999971300 3952333.956000090111 60344.046550844 2024-02-04T01:07:01.992948+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3957557.006999969017 60344.046562416 2024-02-04T01:07:02.992715+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3953946.978999971878 60344.046573987 2024-02-04T01:07:03.992482+00:00 19994330.286999940872 28999999.950000051409 27869999.975000001490 3956529.981999992859 60344.046585558 2024-02-04T01:07:04.992248+00:00 19994330.286000009626 28999999.991000000387 27870000.021999988705 3953635.105000019073 60344.046597130 2024-02-04T01:07:05.992015+00:00 19994330.282999988645 29000000.024999979883 27870000.043000008911 3954937.988000034820 60344.046608701 2024-02-04T01:07:06.991782+00:00 19994330.285000000149 29000000.019999980927 27869999.975999999791 3955371.901000022888 60344.046620273 2024-02-04T01:07:07.991548+00:00 19994330.289000000805 28999999.995000001043 27869999.983000010252 3954361.932999968994 60344.046631844 2024-02-04T01:07:08.991315+00:00 19994330.285999998450 29000000.004999998957 27869999.988999988884 3955297.118999958038 60344.046643415 2024-02-04T01:07:09.991083+00:00 19994330.289000000805 28999999.981000069529 27870000.049999978393 3954045.027000070084 60344.046654987 2024-02-04T01:07:10.990849+00:00 19994330.285999998450 29000000.004999998957 27869999.931000020355 3961424.965999960899 60344.046666558 2024-02-04T01:07:11.990615+00:00 19994330.284000009298 28999999.962999939919 27869999.997999999672 3955619.978999999817 60344.046678130 2024-02-04T01:07:12.990383+00:00 19994330.285000000149 29000000.024999979883 27870000.052999969572 3962315.018999998923 60344.046689701 2024-02-04T01:07:13.990150+00:00 19994330.284000009298 29000000.036000009626 27869999.948000010103 3959208.050000001211 60344.046701272 2024-02-04T01:07:14.989916+00:00 19994330.287999991328 28999999.984000090510 27870000.036000009626 3959653.941999999806 60344.046712844 2024-02-04T01:07:15.989682+00:00 19994330.289000000805 29000000.021999958903 27869999.977999988943 3957763.065000000875 60344.046724415 2024-02-04T01:07:16.989449+00:00 19994330.285000000149 28999999.968999978155 27869999.991000000387 3957496.896999999881 60344.046735986 2024-02-04T01:07:17.989216+00:00 19994330.286000009626 28999999.971999999136 27869999.958999991417 3955422.078999999911 60344.046747558 2024-02-04T01:07:18.988983+00:00 19994330.285999979824 29000000.028000000864 27870000.030000030994 3958136.972999996971 60344.046759129 2024-02-04T01:07:19.988749+00:00 19994330.285999979824 29000000.001999970526 27870000.088999990374 3957315.012999999803 60344.046770700 2024-02-04T01:07:20.988517+00:00 19994330.284000039101 28999999.981000069529 27869999.945999979973 3955180.072000003885 60344.046782272 2024-02-04T01:07:21.988283+00:00 19994330.287000000477 28999999.993000030518 27870000.004999998957 3956396.962999999989 60344.046793843 2024-02-04T01:07:22.988051+00:00 19994330.285999950022 29000000.053999900818 27870000.024999979883 3958564.952999994159 60344.046805596 2024-02-04T01:07:24.003438+00:00 19994330.285000029951 28999999.953000068665 27869999.963000059128 3957454.086000002921 60344.046816986 2024-02-04T01:07:24.987584+00:00 19994330.290000021458 29000000.024000000209 27870000.031000021845 3956400.869999996852 60344.046828738 2024-02-04T01:07:26.002972+00:00 19994330.283999979496 28999999.975999999791 27869999.894999980927 3957352.087000004947 60344.046840128 2024-02-04T01:07:26.987117+00:00 19994330.285000029951 28999999.989999990910 27870000.037999991328 3953664.936999998987 60344.046851881 2024-02-04T01:07:28.002507+00:00 19994330.284999970347 29000000.021999999881 27870000.088999990374 3962099.030000001192 60344.046863271 2024-02-04T01:07:28.986650+00:00 19994330.287999991328 29000000.032999988645 27869999.932000041008 3957311.969999998808 60344.046875024 2024-02-04T01:07:30.002038+00:00 19994330.287000000477 28999999.916000008583 27870000.001999970526 3957549.141000003088 60344.046886414 2024-02-04T01:07:30.986184+00:00 19994330.287000000477 29000000.046999990940 27870000.004999998957 3960116.884000002872 60344.046897986 2024-02-04T01:07:31.985950+00:00 19994330.286000009626 29000000.011000011116 27870000.034000039101 3955631.973999992013 60344.046909557 2024-02-04T01:07:32.985717+00:00 19994330.284000039101 29000000.018999990076 27869999.911000009626 3959527.903999999166 60344.046921128 2024-02-04T01:07:33.985484+00:00 19994330.286999940872 28999999.951999988407 27870000.090999960899 3954886.169000000227 60344.046932700 2024-02-04T01:07:34.985251+00:00 19994330.284000039101 29000000.043000038713 27870000.041000008583 3956549.876000002027 60344.046944271 2024-02-04T01:07:35.985018+00:00 19994330.286999940872 29000000.004999998957 27869999.930999990553 3957320.122999995947 60344.046955843 2024-02-04T01:07:36.984784+00:00 19994330.290000081062 28999999.986000001431 27870000.029000040144 3956374.950000002980 60344.046967414 2024-02-04T01:07:37.984550+00:00 19994330.283999919891 29000000.000999990851 27869999.925999999046 3958039.946999996901 60344.046978985 2024-02-04T01:07:38.984318+00:00 19994330.286000009626 28999999.989000018686 27870000.012999888510 3957330.995000004768 60344.046990557 2024-02-04T01:07:39.984084+00:00 19994330.285000089556 29000000.012999951839 27870000.058000091463 3956340.070999994874 60344.047002128 2024-02-04T01:07:40.983852+00:00 19994330.286999940872 29000000.010000050068 27869999.972999930382 3956162.947999998927 60344.047013699 2024-02-04T01:07:41.983618+00:00 19994330.286000009626 28999999.993999961764 27870000.046999998391 3954855.972000002861 60344.047025271 2024-02-04T01:07:42.983386+00:00 19994330.284000039101 28999999.972000058740 27869999.936000000685 3953162.020999997854 60344.047036842 2024-02-04T01:07:43.983152+00:00 19994330.287999991328 29000000.018000010401 27870000.050000000745 3957076.016000003088 60344.047048594 2024-02-04T01:07:44.998539+00:00 19994330.286999940872 29000000.035999890417 27869999.929000008851 3955762.984999998938 60344.047059985 2024-02-04T01:07:45.982685+00:00 19994330.286000009626 28999999.948000069708 27870000.063999980688 3955374.078999996185 60344.047071737 2024-02-04T01:07:46.998073+00:00 19994330.289000030607 28999999.998000029474 27869999.956000000238 3960189.006999998819 60344.047083127 2024-02-04T01:07:47.982220+00:00 19994330.282999988645 29000000.013999938965 27870000.015000019222 3956969.942000002135 60344.047094880 2024-02-04T01:07:48.997607+00:00 19994330.282999988645 28999999.960000038147 27870000.006000008434 3955484.020000011194 60344.047106270 2024-02-04T01:07:49.981751+00:00 19994330.289000030607 29000000.028999920934 27869999.972999989986 3957233.967999995220 60344.047118023 2024-02-04T01:07:50.997141+00:00 19994330.284999970347 29000000.022999998182 27870000.005000028759 3952704.085999995004 60344.047129413 2024-02-04T01:07:51.981285+00:00 19994330.284000039101 28999999.996000051498 27870000.043999969959 3958315.023000001907 60344.047141165 2024-02-04T01:07:52.996674+00:00 19994330.289999961853 29000000.049000021070 27870000.035000029951 3960546.965999991167 60344.047152556 2024-02-04T01:07:53.980820+00:00 19994330.286000009626 28999999.967000011355 27869999.950999978930 3954533.964000015985 60344.047164308 2024-02-04T01:07:54.996208+00:00 19994330.283999919891 28999999.970999959856 27870000.029999971390 3950729.942000002135 60344.047175698 2024-02-04T01:07:55.980352+00:00 19994330.285000089556 28999999.996999979019 27869999.966000020504 3955460.986999989022 60344.047187451 2024-02-04T01:07:56.995741+00:00 19994330.287999991328 29000000.057000041008 27870000.016000028700 3956917.011000006925 60344.047198841 2024-02-04T01:07:57.979886+00:00 19994330.286999940872 28999999.950999978930 27869999.949000000954 3956519.090000004042 60344.047210594 2024-02-04T01:07:58.995274+00:00 19994330.285000089556 29000000.006999969482 27870000.010999981314 3955044.912000000011 60344.047221984 2024-02-04T01:07:59.979420+00:00 19994330.287999991328 29000000.014000058174 27870000.008000019938 3955023.072999984026 60344.047233736 2024-02-04T01:08:00.994808+00:00 19994330.284000001848 28999999.962999939919 27870000.000999931246 3959319.955000013113 60344.047245127 2024-02-04T01:08:01.978953+00:00 19994330.285000000149 28999999.997999999672 27870000.035000089556 3956860.049999982119 60344.047256879 2024-02-04T01:08:02.994341+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3954980.947000027169 60344.047268270 2024-02-04T01:08:03.978486+00:00 19994330.285999998450 29000000.013000000268 27870000.000000000000 3954152.057999997865 60344.047280022 2024-02-04T01:08:04.993875+00:00 19994330.287999998778 28999999.975999999791 27869999.954999919981 3961792.913999975193 60344.047291412 2024-02-04T01:08:05.978021+00:00 19994330.285000000149 29000000.043999999762 27870000.060000058264 3955596.043000013102 60344.047303164 2024-02-04T01:08:06.993408+00:00 19994330.288999989629 28999999.940000001341 27869999.939999941736 3953798.006999998819 60344.047314736 2024-02-04T01:08:07.993175+00:00 19994330.284000009298 29000000.046999990940 27870000.032999988645 3956485.053000003099 60344.047326307 2024-02-04T01:08:08.992942+00:00 19994330.285000000149 28999999.969000011683 27869999.974000100046 3956682.020000011194 60344.047337878 2024-02-04T01:08:09.992708+00:00 19994330.286000009626 29000000.006999999285 27869999.968999978155 3957222.932999997865 60344.047349450 2024-02-04T01:08:10.992476+00:00 19994330.288999971002 28999999.988999988884 27870000.072999950498 3949941.963999987114 60344.047361021 2024-02-04T01:08:11.992242+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3951464.018999993801 60344.047372593 2024-02-04T01:08:12.992009+00:00 19994330.282999988645 29000000.086000028998 27870000.019000049680 3954711.057000011206 60344.047384164 2024-02-04T01:08:13.991776+00:00 19994330.290000021458 28999999.927999969572 27870000.046999931335 3957885.995000004768 60344.047395736 2024-02-04T01:08:14.991542+00:00 19994330.283999979496 29000000.023999989033 27869999.959000110626 3955315.018999993801 60344.047407307 2024-02-04T01:08:15.991309+00:00 19994330.287000000477 28999999.986000001431 27869999.960999969393 3955696.830000013113 60344.047418878 2024-02-04T01:08:16.991076+00:00 19994330.285000029951 28999999.969000041485 27870000.018000010401 3959266.089999973774 60344.047430450 2024-02-04T01:08:17.990842+00:00 19994330.288999971002 29000000.046999990940 27870000.070999979973 3956542.035000026226 60344.047442021 2024-02-04T01:08:18.990609+00:00 19994330.283999979496 29000000.008999999613 27869999.962000008672 3956083.969000012148 60344.047453593 2024-02-04T01:08:19.990376+00:00 19994330.284000039101 28999999.965000029653 27870000.032999988645 3952867.097000002861 60344.047465164 2024-02-04T01:08:20.990142+00:00 19994330.286000009626 28999999.988999959081 27869999.949999999255 3953598.014999986161 60344.047476735 2024-02-04T01:08:21.989910+00:00 19994330.289999961853 28999999.998999949545 27869999.991999998689 3956867.932999968994 60344.047488307 2024-02-04T01:08:22.989677+00:00 19994330.284000039101 29000000.012000080198 27870000.028000008315 3956118.041999996174 60344.047499878 2024-02-04T01:08:23.989443+00:00 19994330.282999988645 29000000.009999990463 27870000.009999990463 3956450.937000035774 60344.047511449 2024-02-04T01:08:24.989210+00:00 19994330.287999991328 29000000.003999948502 27869999.951999988407 3957544.060000001919 60344.047523021 2024-02-04T01:08:25.988976+00:00 19994330.287999991328 29000000.008000019938 27870000.017000019550 3956111.902999997139 60344.047534592 2024-02-04T01:08:26.988743+00:00 19994330.282999988645 29000000.011000040919 27870000.050999999046 3957814.037000000011 60344.047546163 2024-02-04T01:08:27.988510+00:00 19994330.289999961853 28999999.995999928564 27869999.958999991417 3955334.995999991894 60344.047557735 2024-02-04T01:08:28.988277+00:00 19994330.285000089556 28999999.983999971300 27870000.009999990463 3955152.092999995220 60344.047569306 2024-02-04T01:08:29.988043+00:00 19994330.286999940872 29000000.024000048637 27870000.000000000000 3958117.883000016212 60344.047580877 2024-02-04T01:08:30.987810+00:00 19994330.282999988645 28999999.983999971300 27869999.980000019073 3955978.939000010025 60344.047592449 2024-02-04T01:08:31.987577+00:00 19994330.282999988645 29000000.020000100136 27870000.041000008583 3959077.082999945153 60344.047604020 2024-02-04T01:08:32.987344+00:00 19994330.289000030607 28999999.972999930382 27869999.972999989986 3959736.979000031948 60344.047615591 2024-02-04T01:08:33.987110+00:00 19994330.286000009626 28999999.988000039011 27869999.955999970436 3954879.023999989033 60344.047627163 2024-02-04T01:08:34.986878+00:00 19994330.291000008583 29000000.000000000000 27870000.048000041395 3959169.931999980938 60344.047638734 2024-02-04T01:08:35.986644+00:00 19994330.284999970347 28999999.988000039011 27869999.925000008196 3956770.054000020027 60344.047650306 2024-02-04T01:08:36.986410+00:00 19994330.284999970347 29000000.059999939054 27870000.068999949843 3954515.064000010025 60344.047661877 2024-02-04T01:08:37.986177+00:00 19994330.282999988645 28999999.975999951363 27870000.047000050545 3951593.930000007153 60344.047673448 2024-02-04T01:08:38.985944+00:00 19994330.287000060081 29000000.015999998897 27869999.972999930382 3956656.041000009049 60344.047685020 2024-02-04T01:08:39.985711+00:00 19994330.286000009626 28999999.978000000119 27870000.012000080198 3960013.981999992859 60344.047696591 2024-02-04T01:08:40.985478+00:00 19994330.284999970347 28999999.986000001431 27869999.944000009447 3957285.944999992847 60344.047708163 2024-02-04T01:08:41.985245+00:00 19994330.292000059038 29000000.024000000209 27870000.030999898911 3954117.087999999989 60344.047719734 2024-02-04T01:08:42.985011+00:00 19994330.284999970347 29000000.003000009805 27869999.996000051498 3957663.976999998093 60344.047731305 2024-02-04T01:08:43.984778+00:00 19994330.286000009626 28999999.967999991030 27870000.013000011444 3954193.998000026215 60344.047742877 2024-02-04T01:08:44.984544+00:00 19994330.282999988645 29000000.021999981254 27869999.995000001043 3954464.965999960899 60344.047754448 2024-02-04T01:08:45.984312+00:00 19994330.286000009626 28999999.969999998808 27869999.934000018984 3957241.985000013839 60344.047766020 2024-02-04T01:08:46.984078+00:00 19994330.286999940872 29000000.036000009626 27870000.034999970347 3959614.014999986161 60344.047777591 2024-02-04T01:08:47.983845+00:00 19994330.285000089556 29000000.007999990135 27870000.014000058174 3959697.074000000954 60344.047789162 2024-02-04T01:08:48.983611+00:00 19994330.289999961853 29000000.000999990851 27869999.933999899775 3957812.907999991905 60344.047800734 2024-02-04T01:08:49.983378+00:00 19994330.284000039101 28999999.975000020117 27870000.012000080198 3953399.050000011921 60344.047812305 2024-02-04T01:08:50.983145+00:00 19994330.286999940872 29000000.014999989420 27870000.069000009447 3957126.982999979984 60344.047823876 2024-02-04T01:08:51.982912+00:00 19994330.282999988645 28999999.937000039965 27869999.985999941826 3964977.950000048149 60344.047835448 2024-02-04T01:08:52.982678+00:00 19994330.287999991328 29000000.063999950886 27870000.037000060081 3960183.060999989975 60344.047847200 2024-02-04T01:08:53.998067+00:00 19994330.285000089556 28999999.991000000387 27869999.917999979109 3961174.015999972820 60344.047858590 2024-02-04T01:08:54.982212+00:00 19994330.287999998778 28999999.991000059992 27870000.000999931246 3954518.008000016212 60344.047870343 2024-02-04T01:08:55.997600+00:00 19994330.285999998450 29000000.011999960989 27870000.038000110537 3957999.013999999035 60344.047881733 2024-02-04T01:08:56.981746+00:00 19994330.287000000477 29000000.018999990076 27870000.004999998957 3956606.963999987114 60344.047893486 2024-02-04T01:08:57.997134+00:00 19994330.285999998450 28999999.963000059128 27869999.987999919802 3959141.984000027180 60344.047904876 2024-02-04T01:08:58.981280+00:00 19994330.282000008970 29000000.011999960989 27870000.002000000328 3959928.044999957085 60344.047916628 2024-02-04T01:08:59.996668+00:00 19994330.286999989301 29000000.001999970526 27870000.039999999106 3957687.045000017155 60344.047928018 2024-02-04T01:09:00.980812+00:00 19994330.288000021130 28999999.995000001043 27869999.929999999702 3957085.888000010978 60344.047939771 2024-02-04T01:09:01.996200+00:00 19994330.285000000149 29000000.009999990463 27870000.004999998957 3957828.996999979019 60344.047951161 2024-02-04T01:09:02.980347+00:00 19994330.289999991655 29000000.039000030607 27870000.032000008970 3952843.097000002861 60344.047962914 2024-02-04T01:09:03.995735+00:00 19994330.284000009298 28999999.921999931335 27869999.947000000626 3956529.022000014782 60344.047974304 2024-02-04T01:09:04.979879+00:00 19994330.282999988645 29000000.035000089556 27870000.046000000089 3956782.893999993801 60344.047986056 2024-02-04T01:09:05.995268+00:00 19994330.288000021130 28999999.986999988556 27870000.041999999434 3955455.960000038147 60344.047997447 2024-02-04T01:09:06.979413+00:00 19994330.283999979496 28999999.960999969393 27869999.942000001669 3952699.123999952804 60344.048009199 2024-02-04T01:09:07.994801+00:00 19994330.287000000477 29000000.052000049502 27870000.021999981254 3955924.915000020992 60344.048020590 2024-02-04T01:09:08.978947+00:00 19994330.286000009626 28999999.983999971300 27869999.990000009537 3954924.014999986161 60344.048032342 2024-02-04T01:09:09.994335+00:00 19994330.288999971002 29000000.021000031382 27869999.991999980062 3960746.976999998093 60344.048043733 2024-02-04T01:09:10.978480+00:00 19994330.282999988645 28999999.998000029474 27870000.028000000864 3953156.014999986161 60344.048055484 2024-02-04T01:09:11.993868+00:00 19994330.288000050932 29000000.011999960989 27870000.005000051111 3959852.001000047196 60344.048066875 2024-02-04T01:09:12.978014+00:00 19994330.283999979496 28999999.942999958992 27869999.972999989986 3955160.071999967098 60344.048078627 2024-02-04T01:09:13.993401+00:00 19994330.286000009626 29000000.000000000000 27870000.000000000000 3962367.887000023853 60344.048090018 2024-02-04T01:09:14.977547+00:00 19994330.287999991328 29000000.047000050545 27870000.023999989033 3957504.034999967087 60344.048101770 2024-02-04T01:09:15.992935+00:00 19994330.282999988645 28999999.975999999791 27869999.966000020504 3958096.100000023842 60344.048113341 2024-02-04T01:09:16.992702+00:00 19994330.287999991328 29000000.024999998510 27870000.026999950409 3955464.958000003826 60344.048124913 2024-02-04T01:09:17.992468+00:00 19994330.290000021458 28999999.984000001103 27869999.967000011355 3957996.006999969017 60344.048136484 2024-02-04T01:09:18.992235+00:00 19994330.282999988645 28999999.969999998808 27870000.036000009626 3959464.949000000954 60344.048148056 2024-02-04T01:09:19.992002+00:00 19994330.282999988645 28999999.984999999404 27869999.991000059992 3956889.900000036228 60344.048159627 2024-02-04T01:09:20.991769+00:00 19994330.288000050932 29000000.067000001669 27869999.970999959856 3954205.094999969006 60344.048171198 2024-02-04T01:09:21.991536+00:00 19994330.283999919891 28999999.958999991417 27869999.960999969393 3959154.967000008095 60344.048182770 2024-02-04T01:09:22.991302+00:00 19994330.291000008583 29000000.024000018835 27870000.021000031382 3960021.106999992859 60344.048194341 2024-02-04T01:09:23.991069+00:00 19994330.287999991328 29000000.018999990076 27870000.026000019163 3955936.932000041008 60344.048205913 2024-02-04T01:09:24.990836+00:00 19994330.284000039101 28999999.998999979347 27870000.055999990553 3957396.992999970913 60344.048217484 2024-02-04T01:09:25.990603+00:00 19994330.284000039101 28999999.988000039011 27869999.919000029564 3953892.023999989033 60344.048229055 2024-02-04T01:09:26.990369+00:00 19994330.283999919891 28999999.987999979407 27870000.028000000864 3956648.939000010025 60344.048240627 2024-02-04T01:09:27.990136+00:00 19994330.288000110537 28999999.998000029474 27869999.971999999136 3959185.042999982834 60344.048252198 2024-02-04T01:09:28.989903+00:00 19994330.284999970347 29000000.018999990076 27870000.028000000864 3958979.032999991905 60344.048263770 2024-02-04T01:09:29.989670+00:00 19994330.287999991328 28999999.991000000387 27870000.046999931335 3961643.927999972831 60344.048275341 2024-02-04T01:09:30.989436+00:00 19994330.289000030607 29000000.008000019938 27869999.980000019073 3958298.079000114929 60344.048286731 2024-02-04T01:09:31.973582+00:00 19994330.282999988645 28999999.954999979585 27870000.039999961853 3955905.011999965180 60344.048298484 2024-02-04T01:09:32.988970+00:00 19994330.286999940872 29000000.031000021845 27869999.903000000864 3954093.026999949943 60344.048309874 2024-02-04T01:09:33.973115+00:00 19994330.284999970347 28999999.997999969870 27870000.011000040919 3957088.902999997139 60344.048321626 2024-02-04T01:09:34.988503+00:00 19994330.285000089556 29000000.054999951273 27870000.069000009447 3956043.045000075828 60344.048333017 2024-02-04T01:09:35.972649+00:00 19994330.287999991328 28999999.943000078201 27869999.934000018984 3954729.921999930870 60344.048344769 2024-02-04T01:09:36.988037+00:00 19994330.284000039101 29000000.026000019163 27870000.046000000089 3957544.177999972831 60344.048356340 2024-02-04T01:09:37.987803+00:00 19994330.290999889374 28999999.985999941826 27869999.962999999523 3954989.911000012886 60344.048367912 2024-02-04T01:09:38.987570+00:00 19994330.284000039101 28999999.990000009537 27870000.036000009626 3953135.917999982834 60344.048379483 2024-02-04T01:09:39.987337+00:00 19994330.286000009626 29000000.014000058174 27869999.988999988884 3954535.987000108231 60344.048391054 2024-02-04T01:09:40.987103+00:00 19994330.284000039101 28999999.981999989599 27869999.956999998540 3959149.048999906052 60344.048402626 2024-02-04T01:09:41.986870+00:00 19994330.287999991328 28999999.991999980062 27870000.075999990106 3956643.938000082970 60344.048414197 2024-02-04T01:09:42.986637+00:00 19994330.284999970347 29000000.034999970347 27869999.981000009924 3953686.134999989998 60344.048425769 2024-02-04T01:09:43.986404+00:00 19994330.282999988645 29000000.024999979883 27870000.032999988645 3956872.939000010025 60344.048437340 2024-02-04T01:09:44.986170+00:00 19994330.291000008583 28999999.962000008672 27869999.945000018924 3954843.951999903191 60344.048448911 2024-02-04T01:09:45.985938+00:00 19994330.284999970347 28999999.990000009537 27869999.993999991566 3953901.057000041008 60344.048460483 2024-02-04T01:09:46.985704+00:00 19994330.286000009626 28999999.978000041097 27869999.987999979407 3954550.955999969970 60344.048472054 2024-02-04T01:09:47.985471+00:00 19994330.285000000149 29000000.059000018984 27870000.002000030130 3955177.937000035774 60344.048483626 2024-02-04T01:09:48.985237+00:00 19994330.284000001848 28999999.977999929339 27870000.041999999434 3960958.042999982834 60344.048495197 2024-02-04T01:09:49.985005+00:00 19994330.287999998778 28999999.968000050634 27869999.981000009924 3959326.948000072967 60344.048506768 2024-02-04T01:09:50.984771+00:00 19994330.285999998450 28999999.986999988556 27869999.969999969006 3955875.127999901772 60344.048518340 2024-02-04T01:09:51.984538+00:00 19994330.287000000477 29000000.028999920934 27869999.970000028610 3961288.991000055801 60344.048529911 2024-02-04T01:09:52.984305+00:00 19994330.287000000477 28999999.980999998748 27870000.059000018984 3958406.039999961853 60344.048541483 2024-02-04T01:09:53.984071+00:00 19994330.285999998450 29000000.061999998987 27870000.022999998182 3955870.973999977112 60344.048553054 2024-02-04T01:09:54.983838+00:00 19994330.284000009298 28999999.991000000387 27869999.996999979019 3956166.965000032913 60344.048564625 2024-02-04T01:09:55.983606+00:00 19994330.287999991328 28999999.951000008732 27869999.976999938488 3960079.082000017166 60344.048576197 2024-02-04T01:09:56.983371+00:00 19994330.284000009298 29000000.050999980420 27869999.977000121027 3960954.894999980927 60344.048587768 2024-02-04T01:09:57.983137+00:00 19994330.286000009626 28999999.906000021845 27869999.983999971300 3959442.060000061989 60344.048599339 2024-02-04T01:09:58.982905+00:00 19994330.290999978781 29000000.067999988794 27870000.032999988645 3957719.978999971878 60344.048610911 2024-02-04T01:09:59.982672+00:00 19994330.285000000149 29000000.001000020653 27870000.044000029564 3960943.985999941826 60344.048622663 2024-02-04T01:10:00.998060+00:00 19994330.284000039101 28999999.979999989271 27869999.975999951363 3958949.948000072967 60344.048634053 2024-02-04T01:10:01.982206+00:00 19994330.287000000477 29000000.000000000000 27869999.967000011355 3957117.027999997139 60344.048645806 2024-02-04T01:10:02.997594+00:00 19994330.283999979496 29000000.017000019550 27870000.000000000000 3956236.074999928009 60344.048657196 2024-02-04T01:10:03.981740+00:00 19994330.287000000477 28999999.991000000387 27870000.031000021845 3954467.040000081062 60344.048668948 2024-02-04T01:10:04.997129+00:00 19994330.288999971002 29000000.041000008583 27870000.057999968529 3958782.886999965180 60344.048680339 2024-02-04T01:10:05.981272+00:00 19994330.285000029951 28999999.978999968618 27869999.947000030428 3956007.021999955177 60344.048692091 2024-02-04T01:10:06.996661+00:00 19994330.284999970347 28999999.978999968618 27869999.982999920845 3957801.009000062943 60344.048703481 2024-02-04T01:10:07.980805+00:00 19994330.286000009626 28999999.970000028610 27870000.018000010401 3957064.005999923218 60344.048715234 2024-02-04T01:10:08.996194+00:00 19994330.285000029951 29000000.040000021458 27869999.962000008672 3961127.018000007141 60344.048726624 2024-02-04T01:10:09.980339+00:00 19994330.287000000477 29000000.019999980927 27870000.083999991417 3960756.958000063896 60344.048738376 2024-02-04T01:10:10.995727+00:00 19994330.286000009626 28999999.989999949932 27869999.953000068665 3957329.927999972831 60344.048749767 2024-02-04T01:10:11.979873+00:00 19994330.283999979496 28999999.970000028610 27869999.949000000954 3958392.192999958992 60344.048761519 2024-02-04T01:10:12.995261+00:00 19994330.291000008583 29000000.047000050545 27870000.052999969572 3958307.930000067223 60344.048772910 2024-02-04T01:10:13.979406+00:00 19994330.283999979496 28999999.990999940783 27870000.031000021845 3956746.972000002861 60344.048784662 2024-02-04T01:10:14.994794+00:00 19994330.287000060081 28999999.981000069529 27869999.957999940962 3959561.019999980927 60344.048796053 2024-02-04T01:10:15.978940+00:00 19994330.281999949366 28999999.987999919802 27869999.954999998212 3961738.019000052940 60344.048807804 2024-02-04T01:10:16.994328+00:00 19994330.286000009626 29000000.009000059217 27870000.026000000536 3958413.008999944199 60344.048819195 2024-02-04T01:10:17.978474+00:00 19994330.287999991328 29000000.023999929428 27870000.078000001609 3958287.965000032913 60344.048830947 2024-02-04T01:10:18.993862+00:00 19994330.284999970347 29000000.009000059217 27869999.965999990702 3961271.049999951851 60344.048842338 2024-02-04T01:10:19.978007+00:00 19994330.289000030607 28999999.968999978155 27869999.986000001431 3959447.937000035774 60344.048854090 2024-02-04T01:10:20.993394+00:00 19994330.287999991328 28999999.973999980837 27870000.006000008434 3957514.037999988068 60344.048865481 2024-02-04T01:10:21.977541+00:00 19994330.281000021845 29000000.002000089735 27869999.952999979258 3957740.988999962807 60344.048877233 2024-02-04T01:10:22.992928+00:00 19994330.289999961853 29000000.015999909490 27870000.027000010014 3960559.971000074875 60344.048888804 2024-02-04T01:10:23.992695+00:00 19994330.284000039101 28999999.989000078291 27869999.969999998808 3962228.913999915123 60344.048900376 2024-02-04T01:10:24.992462+00:00 19994330.284000039101 29000000.017999891192 27869999.969999998808 3960497.114000082016 60344.048911947 2024-02-04T01:10:25.992228+00:00 19994330.285999890417 28999999.982000108808 27870000.092999991030 3961372.069999932777 60344.048923519 2024-02-04T01:10:26.991996+00:00 19994330.291000008583 29000000.061999920756 27869999.957000020891 3959774.971000074875 60344.048935090 2024-02-04T01:10:27.991762+00:00 19994330.286000009626 28999999.965000029653 27870000.050999999046 3958932.916999936104 60344.048946661 2024-02-04T01:10:28.991529+00:00 19994330.284000039101 28999999.983999971300 27869999.971999999136 3954737.970000029076 60344.048958233 2024-02-04T01:10:29.991296+00:00 19994330.286999940872 29000000.008000001311 27869999.925999999046 3965226.041999936104 60344.048969623 2024-02-04T01:10:30.975441+00:00 19994330.285000089556 29000000.008999999613 27870000.075999978930 3961677.039000033867 60344.048981375 2024-02-04T01:10:31.990829+00:00 19994330.286000009626 29000000.007999990135 27870000.004999998957 3961029.001999973785 60344.048992766 2024-02-04T01:10:32.974975+00:00 19994330.284999970347 28999999.993999999017 27870000.004999998957 3959898.960000038147 60344.049004518 2024-02-04T01:10:33.990362+00:00 19994330.291000008583 29000000.004000011832 27869999.962000008672 3960996.034999967087 60344.049015909 2024-02-04T01:10:34.974508+00:00 19994330.284999970347 29000000.014999989420 27870000.079999979585 3959887.995000004768 60344.049027661 2024-02-04T01:10:35.989896+00:00 19994330.282999988645 28999999.982000019401 27869999.952000018209 3958281.907000064850 60344.049039051 2024-02-04T01:10:36.974042+00:00 19994330.286000009626 29000000.013999998569 27869999.963999990374 3960448.031999946106 60344.049050804 2024-02-04T01:10:37.989430+00:00 19994330.286000009626 28999999.928999990225 27870000.046000000089 3960679.967000008095 60344.049062194 2024-02-04T01:10:38.973575+00:00 19994330.286000009626 29000000.090999990702 27869999.965999960899 3955812.971000074875 60344.049073946 2024-02-04T01:10:39.988963+00:00 19994330.284999970347 28999999.929000020027 27870000.040000081062 3961519.095999956131 60344.049085337 2024-02-04T01:10:40.973108+00:00 19994330.289999961853 29000000.032000008970 27869999.955999970436 3961506.000000000000 60344.049097089 2024-02-04T01:10:41.988497+00:00 19994330.284000001848 28999999.970999959856 27870000.029999971390 3961963.944999932777 60344.049108480 2024-02-04T01:10:42.972642+00:00 19994330.285999998450 29000000.029000040144 27870000.014999989420 3958783.066000103951 60344.049120232 2024-02-04T01:10:43.988031+00:00 19994330.285000000149 29000000.009999990463 27869999.998000029474 3967982.012999891769 60344.049131803 2024-02-04T01:10:44.987797+00:00 19994330.285999998450 28999999.981000009924 27870000.034999970347 3959954.920000075828 60344.049143374 2024-02-04T01:10:45.987563+00:00 19994330.287999998778 28999999.995000001043 27869999.931000109762 3956676.993000030983 60344.049154946 2024-02-04T01:10:46.987331+00:00 19994330.285000000149 29000000.004999998957 27869999.971999999136 3956689.065999985207 60344.049166517 2024-02-04T01:10:47.987097+00:00 19994330.288000021130 28999999.985999941826 27870000.017999891192 3958862.959999918938 60344.049178089 2024-02-04T01:10:48.986863+00:00 19994330.287000000477 29000000.044000029564 27869999.971999999136 3963068.053000092972 60344.049189660 2024-02-04T01:10:49.986631+00:00 19994330.285999979824 28999999.971999999136 27870000.043000098318 3954264.077999948990 60344.049201231 2024-02-04T01:10:50.986397+00:00 19994330.284000009298 29000000.052000049502 27870000.072999950498 3955506.069000006188 60344.049212803 2024-02-04T01:10:51.986164+00:00 19994330.284000009298 28999999.935999989510 27869999.909000039101 3956291.868999958038 60344.049224374 2024-02-04T01:10:52.985931+00:00 19994330.293999999762 28999999.985999941826 27869999.975999951363 3957510.980000019073 60344.049235946 2024-02-04T01:10:53.985698+00:00 19994330.278000000864 29000000.037999991328 27870000.021999958903 3962560.017000079155 60344.049247517 2024-02-04T01:10:54.985464+00:00 19994330.289999991655 28999999.980000019073 27870000.024000000209 3958520.913999915123 60344.049259088 2024-02-04T01:10:55.985231+00:00 19994330.285000029951 29000000.026000019163 27870000.019999999553 3958832.134999989998 60344.049270660 2024-02-04T01:10:56.984999+00:00 19994330.288999971002 28999999.973999980837 27870000.025000009686 3957051.894000052940 60344.049282231 2024-02-04T01:10:57.984764+00:00 19994330.283999979496 29000000.027000069618 27869999.940000001341 3962659.100999950897 60344.049293803 2024-02-04T01:10:58.984532+00:00 19994330.284000039101 28999999.957999940962 27870000.029999990016 3962051.952000021935 60344.049305374 2024-02-04T01:10:59.984298+00:00 19994330.283999979496 29000000.000000000000 27869999.957000020891 3958839.988000034820 60344.049316945 2024-02-04T01:11:00.984064+00:00 19994330.286000009626 29000000.042999979109 27869999.993000000715 3956806.042999982834 60344.049328517 2024-02-04T01:11:01.983832+00:00 19994330.292999979109 29000000.004000071436 27870000.067999988794 3958994.909000039101 60344.049340088 2024-02-04T01:11:02.983598+00:00 19994330.283999979496 29000000.010999921709 27869999.927999999374 3959610.934999942780 60344.049351660 2024-02-04T01:11:03.983365+00:00 19994330.284000039101 28999999.975000020117 27870000.039999991655 3957802.103000044823 60344.049363231 2024-02-04T01:11:04.983132+00:00 19994330.284999970347 28999999.994000080973 27869999.979000028223 3961102.944999932777 60344.049374802 2024-02-04T01:11:05.982899+00:00 19994330.291000008583 29000000.037999991328 27870000.083999991417 3959133.047000051010 60344.049386374 2024-02-04T01:11:06.982666+00:00 19994330.282000008970 28999999.986000001431 27869999.917999979109 3958464.944000006188 60344.049398126 2024-02-04T01:11:07.998053+00:00 19994330.285999950022 28999999.953999999911 27870000.018000010401 3963364.046000003815 60344.049409516 2024-02-04T01:11:08.982198+00:00 19994330.288000110537 29000000.019000008702 27870000.059999998659 3961014.014999986161 60344.049421269 2024-02-04T01:11:09.997588+00:00 19994330.284999970347 28999999.993999991566 27870000.013999998569 3957652.021000028122 60344.049432659 2024-02-04T01:11:10.981733+00:00 19994330.284999970347 29000000.024000018835 27869999.903000000864 3959830.872999907006 60344.049444411 2024-02-04T01:11:11.997121+00:00 19994330.286000009626 28999999.962999999523 27870000.008999999613 3963472.137000083923 60344.049455802 2024-02-04T01:11:12.981265+00:00 19994330.286000009626 29000000.051999989897 27870000.027000010014 3961057.941999911796 60344.049467554 2024-02-04T01:11:13.996654+00:00 19994330.286999940872 28999999.958999991417 27869999.971999999136 3961644.019000052940 60344.049478944 2024-02-04T01:11:14.980800+00:00 19994330.284000039101 29000000.028000000864 27870000.003000020981 3962672.976999998093 60344.049490697 2024-02-04T01:11:15.996187+00:00 19994330.289000030607 28999999.963000029325 27869999.977999929339 3960104.037000060081 60344.049502087 2024-02-04T01:11:16.980333+00:00 19994330.286000009626 29000000.039999961853 27870000.076000090688 3958874.967999935150 60344.049513839 2024-02-04T01:11:17.995721+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3960559.039000033867 60344.049525230 2024-02-04T01:11:18.979866+00:00 19994330.287999991328 28999999.950999978930 27870000.011999960989 3961770.937999964226 60344.049536982 2024-02-04T01:11:19.995254+00:00 19994330.284000039101 29000000.035000029951 27870000.000999931246 3959255.972000002861 60344.049548373 2024-02-04T01:11:20.979400+00:00 19994330.284999970347 29000000.018000010401 27869999.966000080109 3959550.024000049103 60344.049560125 2024-02-04T01:11:21.994788+00:00 19994330.289000030607 29000000.040000021458 27870000.011999960989 3955302.008999944199 60344.049571516 2024-02-04T01:11:22.978933+00:00 19994330.284000039101 28999999.924999948591 27869999.970999959856 3958275.098000050057 60344.049583267 2024-02-04T01:11:23.994321+00:00 19994330.285999890417 29000000.022999998182 27870000.069000009447 3961362.028999925125 60344.049594658 2024-02-04T01:11:24.978467+00:00 19994330.285000089556 28999999.979000028223 27869999.943000078201 3959345.940999985207 60344.049606410 2024-02-04T01:11:25.993855+00:00 19994330.286999940872 29000000.031999949366 27870000.046000000089 3963188.905000091065 60344.049617801 2024-02-04T01:11:26.978000+00:00 19994330.282999988645 28999999.971999999136 27870000.005999919027 3960489.074999928009 60344.049629553 2024-02-04T01:11:27.993388+00:00 19994330.287999991328 29000000.024000048637 27870000.026000019163 3956649.011000037193 60344.049640944 2024-02-04T01:11:28.977533+00:00 19994330.284000039101 29000000.006000038236 27869999.935999989510 3962148.973000050057 60344.049652696 2024-02-04T01:11:29.992922+00:00 19994330.292999979109 28999999.985999941826 27869999.981000069529 3962811.986999989022 60344.049664267 2024-02-04T01:11:30.992689+00:00 19994330.282999988645 28999999.970999959856 27870000.031999949366 3960005.003999948967 60344.049675658 2024-02-04T01:11:31.976834+00:00 19994330.285000089556 29000000.022999998182 27869999.958000060171 3960381.006999969017 60344.049687410 2024-02-04T01:11:32.992222+00:00 19994330.285999890417 28999999.992000099272 27870000.026000000536 3961448.026000022888 60344.049698801 2024-02-04T01:11:33.976368+00:00 19994330.284000039101 29000000.006999969482 27870000.030000001192 3962662.906000018120 60344.049710553 2024-02-04T01:11:34.991756+00:00 19994330.287000060081 29000000.004999998957 27869999.952000010759 3961003.004999995232 60344.049721943 2024-02-04T01:11:35.975901+00:00 19994330.285999998450 29000000.013999938965 27870000.008999988437 3961325.108000040054 60344.049733696 2024-02-04T01:11:36.991289+00:00 19994330.289999999106 29000000.003000020981 27870000.030000019819 3960763.941999911796 60344.049745086 2024-02-04T01:11:37.975434+00:00 19994330.284000001848 28999999.993000030518 27869999.963999990374 3959820.035000085831 60344.049756838 2024-02-04T01:11:38.990823+00:00 19994330.287000000477 29000000.008000019938 27870000.013999998569 3957965.936999917030 60344.049768229 2024-02-04T01:11:39.974968+00:00 19994330.287000000477 29000000.014999989420 27870000.004000011832 3955093.058000088204 60344.049779981 2024-02-04T01:11:40.990356+00:00 19994330.283999990672 28999999.957000020891 27870000.016999989748 3959134.100000023842 60344.049791371 2024-02-04T01:11:41.974502+00:00 19994330.285999998450 28999999.980000019073 27870000.008999999613 3961422.896999955177 60344.049803124 2024-02-04T01:11:42.989890+00:00 19994330.287000000477 29000000.041999939829 27869999.977999988943 3961368.021000028122 60344.049814514 2024-02-04T01:11:43.974035+00:00 19994330.287000000477 29000000.044000029564 27870000.040000021458 3957236.945999999996 60344.049826266 2024-02-04T01:11:44.989423+00:00 19994330.287000000477 28999999.949999999255 27869999.962000008672 3959341.936999999918 60344.049837657 2024-02-04T01:11:45.973569+00:00 19994330.282999988645 29000000.002000000328 27870000.061999980360 3961827.104999999981 60344.049849409 2024-02-04T01:11:46.988957+00:00 19994330.286000009626 28999999.974999990314 27869999.943000018597 3960411.088000000920 60344.049860800 2024-02-04T01:11:47.973102+00:00 19994330.286000009626 29000000.032000008970 27870000.029999971390 3958363.993999999017 60344.049872552 2024-02-04T01:11:48.988490+00:00 19994330.287000000477 28999999.975999981165 27870000.008000019938 3959120.967999998014 60344.049883943 2024-02-04T01:11:49.972635+00:00 19994330.284999970347 28999999.985000010580 27869999.957000020891 3964542.940000000875 60344.049895694 2024-02-04T01:11:50.988024+00:00 19994330.289000030607 29000000.039000000805 27870000.029999971390 3962407.985999998171 60344.049907085 2024-02-04T01:11:51.972169+00:00 19994330.285999950022 29000000.006999999285 27869999.957000020891 3960383.983000002801 60344.049918837 2024-02-04T01:11:52.987557+00:00 19994330.285000029951 28999999.997000008821 27870000.011000040919 3960039.034000001848 60344.049930409 2024-02-04T01:11:53.987324+00:00 19994330.285000029951 29000000.008000019938 27870000.059000018984 3960436.995999998879 60344.049941980 2024-02-04T01:11:54.987090+00:00 19994330.284999970347 29000000.013999998569 27869999.973999980837 3959327.027999997139 60344.049953551 2024-02-04T01:11:55.986857+00:00 19994330.287000000477 28999999.947999950498 27869999.944000009447 3958326.968000002205 60344.049965123 2024-02-04T01:11:56.986624+00:00 19994330.283999979496 29000000.050000008196 27870000.046000000089 3959327.986000000965 60344.049976694 2024-02-04T01:11:57.986390+00:00 19994330.289000030607 28999999.999000009149 27870000.015999909490 3959211.993999994826 60344.049988266 2024-02-04T01:11:58.986157+00:00 19994330.287999991328 29000000.004000011832 27869999.977000001818 3959197.032999999821 60344.049999837 2024-02-04T01:11:59.985923+00:00 19994330.283999979496 28999999.973999980837 27870000.008000019938 3957768.975999996066 60344.050011409 2024-02-04T01:12:00.985691+00:00 19994330.288000050932 28999999.972999989986 27870000.009000059217 3955566.960000007879 60344.050022980 2024-02-04T01:12:01.985458+00:00 19994330.287999931723 29000000.006999969482 27869999.965999960899 3958564.997999995947 60344.050034551 2024-02-04T01:12:02.985225+00:00 19994330.281000021845 28999999.979000091553 27870000.011000040919 3959311.062000005972 60344.050046123 2024-02-04T01:12:03.984991+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3961098.030000001192 60344.050057694 2024-02-04T01:12:04.984758+00:00 19994330.287999991328 29000000.001999970526 27870000.016999959946 3964140.924999997020 60344.050069265 2024-02-04T01:12:05.984524+00:00 19994330.286000009626 29000000.009999990463 27869999.980000019073 3959862.013999999035 60344.050080837 2024-02-04T01:12:06.984291+00:00 19994330.286000009626 29000000.031000021845 27870000.080999970436 3964642.053000003099 60344.050092408 2024-02-04T01:12:07.984059+00:00 19994330.284999970347 28999999.977999929339 27870000.011000040919 3961027.993000001181 60344.050103979 2024-02-04T01:12:08.983825+00:00 19994330.287000060081 28999999.997000098228 27869999.932000041008 3953405.993999987841 60344.050115551 2024-02-04T01:12:09.983591+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3964981.984000011813 60344.050127122 2024-02-04T01:12:10.983359+00:00 19994330.286000009626 29000000.043999910355 27870000.055999990553 3961871.071999996901 60344.050138693 2024-02-04T01:12:11.983126+00:00 19994330.286999940872 28999999.981000069529 27869999.999000009149 3959224.038000002969 60344.050150265 2024-02-04T01:12:12.982892+00:00 19994330.286000009626 28999999.970999959856 27869999.982999999076 3958038.909999995958 60344.050161836 2024-02-04T01:12:13.982658+00:00 19994330.286000009626 28999999.981999989599 27869999.965999990702 3958134.972000002861 60344.050173589 2024-02-04T01:12:14.998046+00:00 19994330.286000009626 29000000.032999988645 27869999.973000001162 3962105.060000001919 60344.050184979 2024-02-04T01:12:15.982193+00:00 19994330.286999940872 29000000.024000048637 27870000.042000010610 3958199.967999979854 60344.050196731 2024-02-04T01:12:16.997581+00:00 19994330.284000039101 28999999.950999978930 27869999.952999979258 3958596.983000009786 60344.050208122 2024-02-04T01:12:17.981726+00:00 19994330.284000039101 29000000.022999998182 27870000.077000018209 3961385.027000010014 60344.050219874 2024-02-04T01:12:18.997114+00:00 19994330.291000008583 28999999.991999980062 27869999.986000001431 3960600.040999978781 60344.050231264 2024-02-04T01:12:19.981259+00:00 19994330.285999890417 29000000.034000039101 27869999.995999988168 3965245.962000011932 60344.050243017 2024-02-04T01:12:20.996647+00:00 19994330.285000089556 28999999.991999980062 27869999.931999981403 3961199.916999996174 60344.050254407 2024-02-04T01:12:21.980793+00:00 19994330.286000009626 28999999.967000000179 27870000.037999991328 3960071.958000003826 60344.050266160 2024-02-04T01:12:22.996181+00:00 19994330.284999970347 29000000.011999990791 27870000.045000020415 3956357.041999996174 60344.050277550 2024-02-04T01:12:23.980326+00:00 19994330.284000039101 28999999.997000008821 27869999.993000030518 3960055.055000007153 60344.050289302 2024-02-04T01:12:24.995714+00:00 19994330.285999890417 29000000.011999990791 27869999.974999960512 3962582.018000007141 60344.050300693 2024-02-04T01:12:25.979859+00:00 19994330.289000030607 29000000.015000019222 27869999.994000021368 3964280.917999982834 60344.050312445 2024-02-04T01:12:26.995247+00:00 19994330.289000030607 28999999.965999990702 27870000.022000011057 3963450.053000003099 60344.050323836 2024-02-04T01:12:27.979393+00:00 19994330.284000039101 28999999.993999991566 27870000.043999969959 3961136.987000017893 60344.050335588 2024-02-04T01:12:28.994781+00:00 19994330.284999970347 29000000.022999998182 27869999.919000029564 3957592.001999973785 60344.050346978 2024-02-04T01:12:29.978927+00:00 19994330.287000000477 28999999.976000010967 27870000.016999959946 3960626.983000009786 60344.050358730 2024-02-04T01:12:30.994315+00:00 19994330.282000001520 28999999.996999979019 27869999.971999999136 3955291.020000011194 60344.050370121 2024-02-04T01:12:31.978460+00:00 19994330.287999998778 29000000.026000019163 27870000.008000019938 3962991.044000000227 60344.050381693 2024-02-04T01:12:32.978227+00:00 19994330.287999998778 28999999.977999988943 27869999.998999949545 3957504.903999983799 60344.050393264 2024-02-04T01:12:33.977994+00:00 19994330.283999990672 28999999.981999989599 27869999.977000001818 3960584.085999995004 60344.050404835 2024-02-04T01:12:34.977760+00:00 19994330.287999998778 29000000.032999988645 27870000.022000070661 3961565.947000027169 60344.050416407 2024-02-04T01:12:35.977527+00:00 19994330.286000009626 28999999.999000009149 27870000.039000030607 3959244.982999979984 60344.050427978 2024-02-04T01:12:36.977294+00:00 19994330.285999979824 29000000.013000011444 27869999.987999919802 3960722.078000009060 60344.050439730 2024-02-04T01:12:37.992682+00:00 19994330.285000000149 28999999.981999989599 27870000.014000058174 3957336.034000008833 60344.050451121 2024-02-04T01:12:38.976827+00:00 19994330.285000000149 29000000.014000058174 27869999.964999910444 3956195.968999981880 60344.050462873 2024-02-04T01:12:39.992216+00:00 19994330.289000000805 28999999.996999979019 27870000.018000010401 3956836.995000004768 60344.050474264 2024-02-04T01:12:40.976361+00:00 19994330.285000000149 28999999.998000029474 27870000.057000041008 3958890.025999993086 60344.050486016 2024-02-04T01:12:41.991749+00:00 19994330.287000000477 28999999.975999951363 27869999.953999999911 3956262.919000000227 60344.050497406 2024-02-04T01:12:42.975894+00:00 19994330.287000000477 29000000.041999939829 27869999.993999961764 3953169.908000022173 60344.050509159 2024-02-04T01:12:43.991283+00:00 19994330.283999979496 28999999.989000078291 27870000.002000089735 3955652.118000001181 60344.050520549 2024-02-04T01:12:44.975428+00:00 19994330.287000000477 28999999.970999959856 27870000.030999898911 3956852.944999992847 60344.050532301 2024-02-04T01:12:45.990816+00:00 19994330.284000039101 29000000.031000021845 27869999.992000099272 3957210.102999985218 60344.050543692 2024-02-04T01:12:46.974961+00:00 19994330.287999991328 29000000.029000040144 27869999.950999978930 3953659.895000011194 60344.050555444 2024-02-04T01:12:47.990350+00:00 19994330.287000000477 28999999.993999961764 27869999.975000020117 3955049.122000008821 60344.050566834 2024-02-04T01:12:48.974495+00:00 19994330.286000009626 28999999.983999971300 27870000.048999909312 3953320.960999995004 60344.050578587 2024-02-04T01:12:49.989883+00:00 19994330.286000009626 28999999.995000001043 27870000.011000040919 3957872.994000018109 60344.050589977 2024-02-04T01:12:50.974028+00:00 19994330.284999970347 28999999.968999978155 27869999.977000001818 3961112.983999968041 60344.050601729 2024-02-04T01:12:51.989417+00:00 19994330.286000009626 29000000.006000038236 27870000.050000000745 3955630.984000027180 60344.050613120 2024-02-04T01:12:52.973562+00:00 19994330.286000009626 29000000.018000010401 27869999.946000009775 3961827.013999999035 60344.050624872 2024-02-04T01:12:53.988949+00:00 19994330.287000000477 28999999.971999999136 27870000.018999990076 3960201.984999955166 60344.050636263 2024-02-04T01:12:54.973095+00:00 19994330.284000039101 29000000.000000000000 27870000.007999990135 3954657.032000004780 60344.050648015 2024-02-04T01:12:55.988483+00:00 19994330.286999940872 28999999.986999988556 27870000.014000028372 3958740.969000041019 60344.050659406 2024-02-04T01:12:56.972629+00:00 19994330.286000009626 29000000.067999958992 27870000.048999991268 3959531.021999955177 60344.050671157 2024-02-04T01:12:57.988017+00:00 19994330.286000009626 28999999.957000020891 27869999.878999978304 3957890.890000044834 60344.050682548 2024-02-04T01:12:58.972162+00:00 19994330.286000009626 29000000.026000000536 27870000.046000029892 3954277.101999998093 60344.050694300 2024-02-04T01:12:59.987551+00:00 19994330.284999970347 28999999.980999998748 27869999.952999949455 3960547.958999990951 60344.050705872 2024-02-04T01:13:00.987317+00:00 19994330.287999991328 29000000.017000000924 27870000.036000009626 3960984.023999989033 60344.050717443 2024-02-04T01:13:01.987083+00:00 19994330.289000030607 28999999.980000000447 27870000.018999990076 3960087.001999973785 60344.050729014 2024-02-04T01:13:02.986851+00:00 19994330.281000021845 29000000.000000000000 27870000.027000010014 3954662.056000053883 60344.050740586 2024-02-04T01:13:03.986619+00:00 19994330.291000008583 29000000.030000001192 27869999.943000018597 3957122.914999961853 60344.050752157 2024-02-04T01:13:04.986384+00:00 19994330.284999970347 28999999.988999988884 27869999.986000001431 3963147.058000028133 60344.050763729 2024-02-04T01:13:05.986151+00:00 19994330.282999988645 29000000.008999999613 27870000.028999980539 3962070.020999968052 60344.050775300 2024-02-04T01:13:06.985918+00:00 19994330.286000009626 28999999.975999981165 27869999.958999991417 3961624.962999999989 60344.050786871 2024-02-04T01:13:07.985685+00:00 19994330.286999940872 29000000.031000021845 27870000.041000008583 3960863.933000028133 60344.050798443 2024-02-04T01:13:08.985451+00:00 19994330.287000060081 28999999.981999989599 27870000.007999960333 3960794.121999979019 60344.050810014 2024-02-04T01:13:09.985217+00:00 19994330.287999991328 28999999.961000028998 27869999.990000009537 3957262.952000021935 60344.050821586 2024-02-04T01:13:10.984985+00:00 19994330.286999940872 29000000.046999990940 27869999.976000070572 3958371.972000002861 60344.050833157 2024-02-04T01:13:11.984752+00:00 19994330.285000089556 29000000.002999961376 27870000.041000008583 3960037.013999999035 60344.050844728 2024-02-04T01:13:12.984518+00:00 19994330.284999970347 28999999.967999991030 27869999.936999920756 3958610.018000007141 60344.050856300 2024-02-04T01:13:13.984285+00:00 19994330.284999970347 28999999.973000049591 27870000.052000049502 3961722.127999960911 60344.050867871 2024-02-04T01:13:14.984051+00:00 19994330.286000009626 29000000.030999958515 27870000.031000021845 3956147.819000006188 60344.050879442 2024-02-04T01:13:15.983818+00:00 19994330.289000030607 28999999.994000021368 27870000.009999990463 3959864.851999998093 60344.050891014 2024-02-04T01:13:16.983585+00:00 19994330.286000009626 29000000.004999998957 27869999.970000028610 3959088.080000042915 60344.050902585 2024-02-04T01:13:17.983352+00:00 19994330.283999919891 29000000.032999988645 27869999.982999920845 3960794.096999942791 60344.050914156 2024-02-04T01:13:18.983118+00:00 19994330.286000009626 28999999.953999999911 27869999.986999988556 3960411.983000040054 60344.050925728 2024-02-04T01:13:19.982885+00:00 19994330.284000039101 29000000.019999980927 27869999.955000039190 3958813.134999989998 60344.050937299 2024-02-04T01:13:20.982652+00:00 19994330.286999940872 28999999.961000081152 27870000.049000021070 3959361.939999998081 60344.050949052 2024-02-04T01:13:21.998040+00:00 19994330.287000060081 29000000.051999930292 27870000.003999948502 3960633.012000023853 60344.050960442 2024-02-04T01:13:22.982186+00:00 19994330.289000000805 29000000.016000028700 27870000.009000059217 3955641.855999947060 60344.050972194 2024-02-04T01:13:23.997574+00:00 19994330.284000001848 28999999.944000009447 27869999.996999979019 3957386.057000041008 60344.050983584 2024-02-04T01:13:24.981719+00:00 19994330.287000000477 29000000.021000031382 27869999.967000011355 3956220.030999958981 60344.050995337 2024-02-04T01:13:25.997107+00:00 19994330.284000001848 29000000.016999959946 27870000.067999958992 3954814.938000022899 60344.051006727 2024-02-04T01:13:26.981252+00:00 19994330.287999998778 28999999.963000059128 27869999.953000068665 3959516.069000006188 60344.051018480 2024-02-04T01:13:27.996641+00:00 19994330.282999988645 29000000.032999988645 27869999.991999980062 3962076.069000006188 60344.051029870 2024-02-04T01:13:28.980786+00:00 19994330.287000019103 28999999.971999999136 27869999.967000000179 3960505.994000018109 60344.051041623 2024-02-04T01:13:29.996174+00:00 19994330.287999991328 29000000.037999991328 27870000.087000001222 3958009.970999956131 60344.051053013 2024-02-04T01:13:30.980319+00:00 19994330.287000000477 28999999.971999999136 27869999.967000011355 3959417.942000031006 60344.051064765 2024-02-04T01:13:31.995707+00:00 19994330.287000000477 28999999.995999928564 27869999.989999990910 3961239.997999966145 60344.051076156 2024-02-04T01:13:32.979853+00:00 19994330.284000009298 29000000.009000059217 27869999.951000008732 3957330.048000038136 60344.051087727 2024-02-04T01:13:33.979620+00:00 19994330.285000000149 28999999.987999919802 27870000.046999990940 3959928.969999969006 60344.051099299 2024-02-04T01:13:34.979386+00:00 19994330.282999988645 29000000.018000010401 27870000.083000000566 3959100.029000043869 60344.051110870 2024-02-04T01:13:35.979153+00:00 19994330.290999978781 29000000.011999998242 27869999.949000000954 3954452.992999970913 60344.051122441 2024-02-04T01:13:36.978919+00:00 19994330.285000029951 29000000.010999988765 27869999.983000010252 3957035.954999982845 60344.051134013 2024-02-04T01:13:37.978686+00:00 19994330.287000000477 28999999.962999999523 27870000.008000019938 3955679.041999996174 60344.051145584 2024-02-04T01:13:38.978453+00:00 19994330.288999971002 29000000.052999999374 27870000.006999969482 3955134.057000041008 60344.051157155 2024-02-04T01:13:39.978221+00:00 19994330.282999988645 28999999.967000011355 27870000.008999999613 3955735.997999966145 60344.051168727 2024-02-04T01:13:40.977987+00:00 19994330.286000009626 28999999.984999980778 27870000.008999999613 3954516.928000032902 60344.051180298 2024-02-04T01:13:41.977754+00:00 19994330.284000039101 29000000.002000000328 27869999.915000021458 3957811.035999954212 60344.051191869 2024-02-04T01:13:42.977521+00:00 19994330.288999971002 28999999.997000008821 27870000.031999949366 3959605.978000044823 60344.051203441 2024-02-04T01:13:43.977287+00:00 19994330.283999979496 29000000.025999989361 27870000.025000039488 3960444.972999989986 60344.051215193 2024-02-04T01:13:44.992675+00:00 19994330.288000050932 29000000.008999999613 27869999.986999988556 3958010.037999988068 60344.051226583 2024-02-04T01:13:45.976820+00:00 19994330.287999991328 28999999.985000010580 27869999.989000018686 3962904.045000017155 60344.051238336 2024-02-04T01:13:46.992209+00:00 19994330.283999979496 28999999.976000010967 27869999.952000018209 3958426.899999976158 60344.051249726 2024-02-04T01:13:47.976355+00:00 19994330.287999991328 29000000.022999998182 27870000.082000020891 3958417.009999989998 60344.051261479 2024-02-04T01:13:48.991741+00:00 19994330.280999958515 28999999.965999960899 27869999.937999960035 3961503.003000020981 60344.051272869 2024-02-04T01:13:49.975886+00:00 19994330.286000009626 29000000.006000038236 27870000.052999969572 3957645.990000010002 60344.051284621 2024-02-04T01:13:50.991276+00:00 19994330.291000008583 29000000.034999970347 27869999.973999980837 3958465.018000007141 60344.051296012 2024-02-04T01:13:51.975422+00:00 19994330.281000021845 28999999.995999988168 27869999.990000009537 3955270.959999979008 60344.051307764 2024-02-04T01:13:52.990809+00:00 19994330.289999961853 28999999.997999969870 27870000.044000029564 3957068.031000018120 60344.051319154 2024-02-04T01:13:53.974954+00:00 19994330.284000039101 29000000.001000050455 27869999.963999990374 3959058.960999966133 60344.051330907 2024-02-04T01:13:54.990342+00:00 19994330.289000030607 28999999.975000020117 27870000.008000019938 3960049.008000016212 60344.051342297 2024-02-04T01:13:55.974488+00:00 19994330.282999988645 29000000.000000000000 27869999.996999979019 3961893.980000019073 60344.051354050 2024-02-04T01:13:56.989876+00:00 19994330.286000009626 28999999.978999968618 27870000.014000058174 3956599.023000001907 60344.051365440 2024-02-04T01:13:57.974022+00:00 19994330.289000030607 29000000.029999971390 27870000.036999940872 3953537.087000011932 60344.051377192 2024-02-04T01:13:58.989410+00:00 19994330.281999949366 28999999.973999980837 27869999.968000050634 3957951.986999989022 60344.051388583 2024-02-04T01:13:59.973554+00:00 19994330.287999991328 29000000.027000069618 27870000.014999989420 3958138.891999959946 60344.051400335 2024-02-04T01:14:00.988942+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3959171.082000017166 60344.051411726 2024-02-04T01:14:01.973088+00:00 19994330.284000039101 29000000.029999971390 27870000.022000070661 3960565.000000000000 60344.051423478 2024-02-04T01:14:02.988477+00:00 19994330.284000039101 28999999.957000020891 27869999.989999890327 3957708.065000057220 60344.051434868 2024-02-04T01:14:03.972622+00:00 19994330.289999961853 29000000.014999989420 27869999.975000020117 3960200.987999916077 60344.051446620 2024-02-04T01:14:04.988010+00:00 19994330.284999970347 28999999.983000040054 27870000.009999990463 3962445.953000069130 60344.051458011 2024-02-04T01:14:05.972155+00:00 19994330.287000060081 29000000.022999998182 27870000.028000000864 3951772.931999921799 60344.051469763 2024-02-04T01:14:06.987543+00:00 19994330.286000009626 29000000.018999930471 27869999.985000010580 3954699.069000006188 60344.051481334 2024-02-04T01:14:07.987309+00:00 19994330.286999940872 28999999.968000050634 27870000.008000008762 3954955.096000074875 60344.051492906 2024-02-04T01:14:08.987078+00:00 19994330.286000009626 29000000.000000000000 27869999.986999999732 3960468.830999969970 60344.051504477 2024-02-04T01:14:09.986844+00:00 19994330.281999949366 29000000.008000019938 27870000.014999989420 3958992.044999957085 60344.051516049 2024-02-04T01:14:10.986610+00:00 19994330.289000030607 29000000.018000010401 27870000.040000021458 3954992.986999989022 60344.051527620 2024-02-04T01:14:11.986377+00:00 19994330.287999991328 28999999.969999909401 27869999.944999989122 3956652.073000072967 60344.051539192 2024-02-04T01:14:12.986144+00:00 19994330.282000061125 29000000.043999999762 27870000.028000000864 3953427.924000024796 60344.051550763 2024-02-04T01:14:13.985911+00:00 19994330.291000008583 28999999.904999990016 27869999.960000008345 3958538.064999938011 60344.051562334 2024-02-04T01:14:14.985678+00:00 19994330.287999991328 29000000.047000009567 27870000.014999989420 3957392.851999998093 60344.051573906 2024-02-04T01:14:15.985444+00:00 19994330.281999949366 29000000.002999991179 27870000.070999979973 3960970.090000032913 60344.051585477 2024-02-04T01:14:16.985211+00:00 19994330.284000001848 29000000.015000019222 27869999.924000021070 3955054.996999979019 60344.051597049 2024-02-04T01:14:17.984978+00:00 19994330.285999998450 29000000.037999991328 27870000.060999989510 3955230.019999980927 60344.051608620 2024-02-04T01:14:18.984745+00:00 19994330.287999998778 28999999.971999999136 27869999.940999981016 3955054.006000041962 60344.051620191 2024-02-04T01:14:19.984512+00:00 19994330.285999998450 28999999.958000000566 27869999.984000030905 3960129.016000031959 60344.051631763 2024-02-04T01:14:20.984278+00:00 19994330.287000000477 29000000.022000011057 27870000.009999990463 3954150.997999907006 60344.051643334 2024-02-04T01:14:21.984044+00:00 19994330.287000000477 29000000.007999960333 27870000.002000030130 3958281.934000014793 60344.051654905 2024-02-04T01:14:22.983811+00:00 19994330.283999990672 29000000.004999998957 27870000.034999970347 3958288.113000034820 60344.051666477 2024-02-04T01:14:23.983579+00:00 19994330.283000018448 28999999.960000038147 27869999.933000031859 3955001.957000017166 60344.051678048 2024-02-04T01:14:24.983345+00:00 19994330.287999991328 29000000.050999999046 27870000.023999989033 3956106.015999913216 60344.051689619 2024-02-04T01:14:25.983111+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3954170.938000082970 60344.051701191 2024-02-04T01:14:26.982879+00:00 19994330.287000000477 28999999.994000021368 27870000.047000050545 3958748.990999937057 60344.051712762 2024-02-04T01:14:27.982646+00:00 19994330.286000009626 28999999.985000010580 27869999.998000029474 3954567.968000053894 60344.051724333 2024-02-04T01:14:28.982413+00:00 19994330.284999970347 29000000.008000019938 27870000.014999989420 3960301.095000029076 60344.051735905 2024-02-04T01:14:29.982179+00:00 19994330.288000050932 29000000.008000019938 27869999.967999938875 3955683.056999921799 60344.051747657 2024-02-04T01:14:30.997567+00:00 19994330.282999988645 28999999.977999929339 27870000.009999990463 3959912.924000024796 60344.051759047 2024-02-04T01:14:31.981712+00:00 19994330.285999950022 29000000.000000000000 27870000.052999969572 3958199.047999978065 60344.051770800 2024-02-04T01:14:32.997100+00:00 19994330.288000050932 29000000.035000089556 27869999.947000030428 3959433.993000030983 60344.051782190 2024-02-04T01:14:33.981245+00:00 19994330.285999950022 28999999.950999978930 27869999.961000081152 3955450.896999955177 60344.051793762 2024-02-04T01:14:34.981012+00:00 19994330.288000050932 29000000.028999920934 27870000.031999949366 3954341.060999989975 60344.051805333 2024-02-04T01:14:35.980779+00:00 19994330.283999979496 28999999.958000060171 27869999.996999979019 3956374.973000050057 60344.051816904 2024-02-04T01:14:36.980546+00:00 19994330.285000029951 29000000.031000021845 27869999.978999968618 3960814.019000052940 60344.051828476 2024-02-04T01:14:37.980312+00:00 19994330.287000000477 28999999.993999961764 27870000.062000039965 3959784.978999971878 60344.051840047 2024-02-04T01:14:38.980080+00:00 19994330.283999979496 29000000.029000040144 27869999.962000008672 3956675.978999971878 60344.051851619 2024-02-04T01:14:39.979846+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3961510.014000058174 60344.051863190 2024-02-04T01:14:40.979613+00:00 19994330.287000000477 28999999.971999999136 27869999.992999911308 3955550.978999971878 60344.051874761 2024-02-04T01:14:41.979380+00:00 19994330.287000000477 29000000.016999959946 27870000.024000048637 3956828.174999951851 60344.051886333 2024-02-04T01:14:42.979147+00:00 19994330.287999991328 28999999.980999950320 27870000.029000040144 3955653.920000075828 60344.051897904 2024-02-04T01:14:43.978913+00:00 19994330.282999988645 28999999.999000068754 27869999.931999921799 3958344.985999941826 60344.051909476 2024-02-04T01:14:44.978680+00:00 19994330.284000039101 28999999.998000029474 27870000.036000009626 3956972.934000014793 60344.051921047 2024-02-04T01:14:45.978447+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3960794.069000006188 60344.051932618 2024-02-04T01:14:46.978213+00:00 19994330.289999961853 29000000.022999998182 27869999.949999999255 3964462.000999927986 60344.051944190 2024-02-04T01:14:47.977980+00:00 19994330.281000021845 28999999.985999941826 27870000.072999998927 3960478.866000055801 60344.051955761 2024-02-04T01:14:48.977747+00:00 19994330.291000008583 29000000.004000071436 27870000.005000010133 3958259.075000048149 60344.051967332 2024-02-04T01:14:49.977514+00:00 19994330.281000021845 29000000.017000000924 27870000.033000010997 3959113.067999958992 60344.051978904 2024-02-04T01:14:50.977280+00:00 19994330.289000030607 28999999.989000011235 27869999.966999981552 3958463.011000037193 60344.051990475 2024-02-04T01:14:51.977047+00:00 19994330.282999988645 28999999.971000000834 27869999.960999999195 3959744.965999960899 60344.052002046 2024-02-04T01:14:52.976814+00:00 19994330.288999918848 29000000.003000009805 27870000.019000019878 3958376.958999990951 60344.052013799 2024-02-04T01:14:53.992202+00:00 19994330.282999988645 28999999.991000000387 27869999.953999999911 3961155.993000030983 60344.052025189 2024-02-04T01:14:54.976348+00:00 19994330.288000110537 29000000.016999989748 27870000.045000020415 3956422.072999954224 60344.052036942 2024-02-04T01:14:55.991736+00:00 19994330.286999940872 29000000.025000009686 27869999.973999980837 3955413.024999976158 60344.052048332 2024-02-04T01:14:56.975881+00:00 19994330.284999970347 28999999.964999999851 27869999.962000008672 3958024.882000089157 60344.052060084 2024-02-04T01:14:57.991269+00:00 19994330.287000060081 29000000.030999988317 27870000.022999998182 3954971.036999940872 60344.052071474 2024-02-04T01:14:58.975414+00:00 19994330.282999988645 28999999.958000000566 27870000.032000008970 3957845.981000065804 60344.052083227 2024-02-04T01:14:59.990802+00:00 19994330.286999940872 29000000.017000019550 27869999.922999981791 3961250.131999969017 60344.052094617 2024-02-04T01:15:00.974948+00:00 19994330.287000060081 29000000.013999998569 27870000.084999978542 3959384.967000008095 60344.052106370 2024-02-04T01:15:01.990336+00:00 19994330.286000009626 29000000.024999979883 27869999.937000039965 3962354.851999998093 60344.052117760 2024-02-04T01:15:02.974482+00:00 19994330.289000030607 28999999.939000010490 27870000.056999981403 3962219.100999950897 60344.052129513 2024-02-04T01:15:03.989869+00:00 19994330.286999940872 29000000.034999970347 27869999.946999970824 3955053.947000027169 60344.052140903 2024-02-04T01:15:04.974014+00:00 19994330.284000039101 28999999.971000019461 27870000.014000058174 3958164.126000047196 60344.052152655 2024-02-04T01:15:05.989403+00:00 19994330.281999949366 29000000.054000020027 27870000.014999989420 3959899.796000003815 60344.052164046 2024-02-04T01:15:06.973548+00:00 19994330.287000060081 28999999.973999980837 27870000.008000019938 3960070.115999937057 60344.052175798 2024-02-04T01:15:07.988937+00:00 19994330.287999991328 28999999.978000041097 27869999.937000039965 3957868.000000000000 60344.052187189 2024-02-04T01:15:08.973082+00:00 19994330.284999970347 28999999.991999980062 27870000.041999939829 3959606.983000040054 60344.052198941 2024-02-04T01:15:09.988470+00:00 19994330.286999940872 28999999.993000030518 27869999.970000028610 3957783.891999959946 60344.052210331 2024-02-04T01:15:10.972616+00:00 19994330.287999998778 29000000.055999990553 27870000.044000029564 3958310.095000029076 60344.052222083 2024-02-04T01:15:11.988003+00:00 19994330.285999998450 28999999.942999958992 27870000.018000010401 3958473.000999927986 60344.052233474 2024-02-04T01:15:12.972149+00:00 19994330.285999998450 29000000.031999949366 27869999.980999950320 3958550.038000106812 60344.052245226 2024-02-04T01:15:13.987537+00:00 19994330.283999990672 29000000.016000028700 27869999.967000011355 3957851.914999961853 60344.052256797 2024-02-04T01:15:14.987304+00:00 19994330.286000009626 29000000.008000019938 27870000.039999961853 3956376.065999985207 60344.052268369 2024-02-04T01:15:15.987070+00:00 19994330.285999979824 28999999.977000001818 27869999.991000059992 3956646.917000054847 60344.052279940 2024-02-04T01:15:16.986838+00:00 19994330.289000000805 29000000.000000000000 27870000.006999969482 3952380.072999954224 60344.052291512 2024-02-04T01:15:17.986604+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3957406.998999952804 60344.052303083 2024-02-04T01:15:18.986371+00:00 19994330.285999979824 29000000.006999969482 27869999.963999990374 3959888.007000089157 60344.052314654 2024-02-04T01:15:19.986137+00:00 19994330.280000001192 29000000.028000000864 27870000.011999960989 3957879.989999889862 60344.052326226 2024-02-04T01:15:20.985904+00:00 19994330.289000000805 28999999.982000108808 27869999.958000060171 3957357.073000072967 60344.052337797 2024-02-04T01:15:21.985671+00:00 19994330.286000009626 28999999.977999929339 27869999.998000029474 3957246.057000041008 60344.052349369 2024-02-04T01:15:22.985438+00:00 19994330.285999979824 28999999.995000001043 27869999.985999941826 3956855.830999969970 60344.052360940 2024-02-04T01:15:23.985205+00:00 19994330.289000030607 29000000.013000011444 27870000.029999971390 3959056.056999921799 60344.052372511 2024-02-04T01:15:24.984971+00:00 19994330.285999950022 29000000.001999970526 27869999.984999999404 3956291.996000051033 60344.052384083 2024-02-04T01:15:25.984738+00:00 19994330.286000009626 29000000.016000028700 27870000.011000011116 3956706.021999955177 60344.052395654 2024-02-04T01:15:26.984505+00:00 19994330.282000008970 28999999.978000000119 27870000.010999988765 3957553.981000065804 60344.052407226 2024-02-04T01:15:27.984270+00:00 19994330.290000021458 29000000.030999999493 27869999.966000009328 3957497.995999931823 60344.052418797 2024-02-04T01:15:28.984038+00:00 19994330.284999970347 28999999.959000010043 27870000.018000010401 3958535.059000014793 60344.052430368 2024-02-04T01:15:29.983805+00:00 19994330.284000039101 29000000.039999991655 27869999.971999999136 3959370.018000007141 60344.052441940 2024-02-04T01:15:30.983572+00:00 19994330.289999961853 29000000.028000000864 27870000.040999978781 3960930.897000073921 60344.052453511 2024-02-04T01:15:31.983339+00:00 19994330.291000008583 28999999.976000010967 27869999.981000009924 3958923.924999951851 60344.052465082 2024-02-04T01:15:32.983106+00:00 19994330.281000021845 29000000.011000011116 27869999.988999988884 3959740.166000009049 60344.052476473 2024-02-04T01:15:33.967250+00:00 19994330.285999950022 28999999.964999999851 27870000.042999979109 3957153.006000041962 60344.052488225 2024-02-04T01:15:34.982638+00:00 19994330.282000008970 28999999.985999971628 27870000.007000029087 3961894.878999948967 60344.052499796 2024-02-04T01:15:35.982405+00:00 19994330.290000021458 29000000.017000019550 27869999.945999979973 3957161.062999964226 60344.052511368 2024-02-04T01:15:36.982172+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3957426.014999986161 60344.052522939 2024-02-04T01:15:37.981939+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3960407.047000051010 60344.052534510 2024-02-04T01:15:38.981706+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3955991.870000004768 60344.052546082 2024-02-04T01:15:39.981472+00:00 19994330.283999919891 28999999.997000038624 27870000.014999989420 3956205.077000021935 60344.052557653 2024-02-04T01:15:40.981239+00:00 19994330.285000089556 28999999.986000001431 27869999.934999998659 3955082.011999965180 60344.052569224 2024-02-04T01:15:41.981006+00:00 19994330.287999991328 29000000.012999951839 27870000.028000000864 3957033.932000041008 60344.052580796 2024-02-04T01:15:42.980773+00:00 19994330.286999940872 28999999.984000030905 27870000.010000050068 3957220.072999954224 60344.052592367 2024-02-04T01:15:43.980539+00:00 19994330.285000089556 29000000.019000049680 27869999.987999919802 3957935.998000026215 60344.052603939 2024-02-04T01:15:44.980307+00:00 19994330.288999918848 29000000.003999948502 27870000.024999979883 3955383.907999991905 60344.052615510 2024-02-04T01:15:45.980073+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3960438.065999985207 60344.052627082 2024-02-04T01:15:46.979839+00:00 19994330.286000009626 29000000.000000000000 27870000.015000101179 3954917.945999979973 60344.052638653 2024-02-04T01:15:47.979606+00:00 19994330.284000039101 28999999.983999971300 27870000.001999970526 3956716.072000027169 60344.052650224 2024-02-04T01:15:48.979373+00:00 19994330.286000009626 28999999.963000059128 27869999.939000010490 3957210.067000031006 60344.052661796 2024-02-04T01:15:49.979140+00:00 19994330.283999919891 29000000.059999939054 27870000.061999920756 3955962.916999936104 60344.052673367 2024-02-04T01:15:50.978907+00:00 19994330.287999991328 28999999.944000009447 27869999.978000041097 3961507.922000051010 60344.052684939 2024-02-04T01:15:51.978673+00:00 19994330.287999991328 29000000.032000061125 27870000.003999948502 3957680.060999989975 60344.052696510 2024-02-04T01:15:52.978440+00:00 19994330.285000089556 29000000.011999960989 27869999.986000061035 3957585.008000016212 60344.052708081 2024-02-04T01:15:53.978207+00:00 19994330.286000009626 28999999.986000061035 27870000.037999991328 3955430.057999968994 60344.052719653 2024-02-04T01:15:54.977973+00:00 19994330.286000009626 28999999.996999979019 27869999.949000000954 3958292.032999991905 60344.052731224 2024-02-04T01:15:55.977740+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3954801.950000048149 60344.052742795 2024-02-04T01:15:56.977508+00:00 19994330.288999918848 29000000.004999998957 27869999.960999969393 3955003.033999919891 60344.052754367 2024-02-04T01:15:57.977274+00:00 19994330.282999988645 28999999.998000029474 27870000.019999980927 3952725.968000053894 60344.052765938 2024-02-04T01:15:58.977041+00:00 19994330.290000081062 28999999.991999980062 27869999.973000049591 3962837.940999985207 60344.052777509 2024-02-04T01:15:59.976807+00:00 19994330.287999991328 28999999.973999980837 27869999.983999971300 3960353.032000064850 60344.052789262 2024-02-04T01:16:00.992195+00:00 19994330.282999988645 29000000.026999950409 27870000.065000060946 3958438.056999921799 60344.052800652 2024-02-04T01:16:01.976341+00:00 19994330.286000009626 29000000.009000059217 27869999.972999930382 3959867.001999973785 60344.052812404 2024-02-04T01:16:02.991729+00:00 19994330.286000009626 28999999.991999980062 27869999.975000001490 3957914.925999999046 60344.052823795 2024-02-04T01:16:03.975875+00:00 19994330.287000000477 28999999.986999999732 27869999.929999999702 3952903.914000033867 60344.052835547 2024-02-04T01:16:04.991263+00:00 19994330.284000001848 28999999.999000001699 27870000.049999989569 3953917.065000057220 60344.052846937 2024-02-04T01:16:05.975407+00:00 19994330.290000010282 29000000.000000000000 27870000.039000000805 3956354.972000002861 60344.052858690 2024-02-04T01:16:06.990796+00:00 19994330.287000000477 29000000.047000009567 27870000.021000009030 3956900.076999903191 60344.052870080 2024-02-04T01:16:07.974942+00:00 19994330.282999988645 28999999.942000001669 27869999.889999989420 3960919.984000086784 60344.052881832 2024-02-04T01:16:08.990329+00:00 19994330.285999998450 29000000.022999998182 27870000.069999989122 3959371.008999944199 60344.052893223 2024-02-04T01:16:09.974475+00:00 19994330.282999988645 28999999.989999979734 27870000.030000001192 3958645.983999968041 60344.052904975 2024-02-04T01:16:10.989863+00:00 19994330.288000021130 29000000.032000008970 27869999.986000001431 3952168.041000009049 60344.052916366 2024-02-04T01:16:11.974008+00:00 19994330.287000000477 28999999.986999988556 27870000.004000041634 3953763.960000038147 60344.052928118 2024-02-04T01:16:12.989396+00:00 19994330.289999991655 28999999.974000040442 27869999.982999980450 3956998.001000047196 60344.052939509 2024-02-04T01:16:13.973541+00:00 19994330.285000000149 29000000.016999959946 27869999.982999980450 3959245.981999992859 60344.052951260 2024-02-04T01:16:14.988929+00:00 19994330.285000000149 29000000.008000019938 27869999.991999980062 3961966.941999999806 60344.052962651 2024-02-04T01:16:15.973075+00:00 19994330.284000009298 29000000.009999990463 27870000.026000019163 3957156.072999999858 60344.052974403 2024-02-04T01:16:16.988463+00:00 19994330.285999979824 28999999.962999999523 27870000.028999980539 3953593.046999999788 60344.052985794 2024-02-04T01:16:17.972608+00:00 19994330.288000050932 29000000.023999989033 27870000.015000049025 3958291.989000001922 60344.052997546 2024-02-04T01:16:18.987997+00:00 19994330.283999979496 28999999.977000061423 27870000.000000000000 3958821.941000000108 60344.053008937 2024-02-04T01:16:19.972142+00:00 19994330.289999961853 28999999.986999988556 27869999.931999981403 3957413.029999997001 60344.053020689 2024-02-04T01:16:20.987531+00:00 19994330.286000009626 29000000.019999980927 27870000.044000029564 3958928.975999999791 60344.053032260 2024-02-04T01:16:21.987297+00:00 19994330.285000029951 29000000.003999948502 27870000.024999979883 3959931.056000002194 60344.053043832 2024-02-04T01:16:22.987063+00:00 19994330.284999970347 28999999.981000069529 27869999.960999969393 3954318.089999996126 60344.053055403 2024-02-04T01:16:23.986830+00:00 19994330.281000021845 29000000.016000028700 27870000.029999971390 3954591.167000003159 60344.053066975 2024-02-04T01:16:24.986597+00:00 19994330.289000030607 29000000.025999899954 27870000.013000011444 3956520.708999998868 60344.053078546 2024-02-04T01:16:25.986364+00:00 19994330.284999970347 29000000.027000069618 27869999.986999988556 3955347.032999999821 60344.053090117 2024-02-04T01:16:26.986131+00:00 19994330.291999999434 28999999.971999999136 27870000.008000019938 3954060.020000002813 60344.053101689 2024-02-04T01:16:27.985897+00:00 19994330.283999979496 28999999.991999980062 27869999.952000018209 3962440.942000002135 60344.053113260 2024-02-04T01:16:28.985664+00:00 19994330.286000009626 28999999.955000039190 27869999.993999961764 3951748.114999995101 60344.053124832 2024-02-04T01:16:29.985431+00:00 19994330.284999970347 29000000.042999979109 27870000.000000000000 3961106.881000005174 60344.053136403 2024-02-04T01:16:30.985197+00:00 19994330.287000060081 28999999.991999980062 27869999.984000090510 3954794.998000002932 60344.053147974 2024-02-04T01:16:31.984965+00:00 19994330.282999988645 29000000.001999970526 27870000.024999979883 3956118.993000001181 60344.053159546 2024-02-04T01:16:32.984732+00:00 19994330.286999940872 29000000.006999969482 27870000.011999960989 3961788.046999990940 60344.053171117 2024-02-04T01:16:33.984497+00:00 19994330.288000110537 29000000.006000038236 27869999.996000051498 3956996.006999998819 60344.053182507 2024-02-04T01:16:34.968644+00:00 19994330.286999940872 28999999.991999980062 27870000.028000000864 3955738.928000003099 60344.053194260 2024-02-04T01:16:35.984032+00:00 19994330.287000060081 28999999.996000051498 27870000.006999969482 3958861.127000004053 60344.053205650 2024-02-04T01:16:36.968177+00:00 19994330.284999970347 29000000.019999980927 27869999.973999980837 3953770.883000000846 60344.053217402 2024-02-04T01:16:37.983564+00:00 19994330.286000009626 28999999.950999978930 27869999.935999989510 3956712.023000001907 60344.053228793 2024-02-04T01:16:38.967710+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3961165.044000000227 60344.053240545 2024-02-04T01:16:39.983099+00:00 19994330.284999970347 29000000.021999958903 27869999.998000029474 3953789.025999993086 60344.053251936 2024-02-04T01:16:40.967244+00:00 19994330.287999991328 28999999.978000000119 27870000.031999949366 3959011.856000006199 60344.053263688 2024-02-04T01:16:41.982632+00:00 19994330.287000060081 29000000.050000000745 27870000.024999998510 3961154.053999990225 60344.053275079 2024-02-04T01:16:42.966778+00:00 19994330.284999970347 28999999.980000000447 27869999.940000008792 3960244.040000007022 60344.053286831 2024-02-04T01:16:43.982166+00:00 19994330.287999991328 29000000.006999999285 27870000.037999998778 3955444.960999995004 60344.053298402 2024-02-04T01:16:44.981933+00:00 19994330.282000061125 28999999.975999981165 27869999.944999989122 3956935.005999996793 60344.053309973 2024-02-04T01:16:45.981699+00:00 19994330.289999961853 28999999.987000018358 27870000.040000010282 3957500.008000000846 60344.053321545 2024-02-04T01:16:46.981466+00:00 19994330.282999988645 29000000.023999989033 27869999.956000000238 3960123.012000008952 60344.053333116 2024-02-04T01:16:47.981233+00:00 19994330.289000030607 29000000.010000020266 27870000.056999981403 3963352.066999986768 60344.053344687 2024-02-04T01:16:48.981000+00:00 19994330.286000009626 28999999.981999989599 27869999.993000000715 3958491.874000012875 60344.053356259 2024-02-04T01:16:49.980766+00:00 19994330.284999970347 29000000.006999969482 27869999.962000008672 3961314.074000000954 60344.053367830 2024-02-04T01:16:50.980533+00:00 19994330.282999988645 29000000.017000019550 27870000.017000019550 3960145.991999983788 60344.053379402 2024-02-04T01:16:51.980300+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3955099.886000006925 60344.053390973 2024-02-04T01:16:52.980066+00:00 19994330.286999940872 29000000.041999999434 27870000.008999999613 3965046.078999996185 60344.053402544 2024-02-04T01:16:53.979833+00:00 19994330.285000089556 28999999.970000028610 27870000.023999989033 3957452.967999995220 60344.053414116 2024-02-04T01:16:54.979599+00:00 19994330.291000008583 29000000.013999998569 27869999.987999979407 3959548.080999999773 60344.053425687 2024-02-04T01:16:55.979367+00:00 19994330.283999919891 28999999.963999990374 27869999.957000020891 3960852.965000004042 60344.053437259 2024-02-04T01:16:56.979133+00:00 19994330.286000009626 29000000.031000021845 27870000.117999970913 3965845.995000004768 60344.053448830 2024-02-04T01:16:57.978900+00:00 19994330.285000000149 28999999.996000051498 27869999.876000050455 3961200.925000011921 60344.053460401 2024-02-04T01:16:58.978667+00:00 19994330.285000000149 28999999.987999919802 27870000.047999981791 3962745.067999988794 60344.053471973 2024-02-04T01:16:59.978433+00:00 19994330.285999998450 29000000.014000058174 27869999.988999959081 3960564.011999994982 60344.053483544 2024-02-04T01:17:00.978200+00:00 19994330.285999998450 28999999.959999918938 27869999.995000001043 3963755.009000002872 60344.053495116 2024-02-04T01:17:01.977967+00:00 19994330.290000010282 29000000.046000000089 27870000.037999991328 3959036.972000002861 60344.053506687 2024-02-04T01:17:02.977734+00:00 19994330.287000000477 29000000.001000050455 27869999.970000028610 3961986.009000002872 60344.053518258 2024-02-04T01:17:03.977500+00:00 19994330.285999998450 28999999.973000049591 27870000.014999989420 3958916.000999987125 60344.053529830 2024-02-04T01:17:04.977267+00:00 19994330.285000000149 29000000.014999989420 27870000.022999998182 3958250.964000015985 60344.053541401 2024-02-04T01:17:05.977034+00:00 19994330.282999988645 29000000.006999969482 27870000.016000028700 3957958.183999984991 60344.053552972 2024-02-04T01:17:06.976801+00:00 19994330.287000000477 28999999.990999940783 27869999.980999950320 3962186.812000005972 60344.053564725 2024-02-04T01:17:07.992189+00:00 19994330.286000009626 29000000.019000049680 27869999.962000008672 3964330.069000006188 60344.053576115 2024-02-04T01:17:08.976334+00:00 19994330.291000008583 28999999.985000010580 27869999.996000051498 3956928.020000011194 60344.053587867 2024-02-04T01:17:09.991722+00:00 19994330.283999979496 29000000.018999930471 27870000.001999970526 3957162.912999988068 60344.053599258 2024-02-04T01:17:10.975867+00:00 19994330.286000009626 29000000.017000079155 27869999.996999979019 3956413.083000003826 60344.053611010 2024-02-04T01:17:11.991256+00:00 19994330.282000008970 28999999.973999980837 27870000.026000019163 3959022.002000004053 60344.053622400 2024-02-04T01:17:12.975402+00:00 19994330.287000000477 28999999.968999978155 27869999.970000028610 3960093.026999980211 60344.053634153 2024-02-04T01:17:13.990789+00:00 19994330.287000000477 29000000.054000020027 27870000.003000020981 3961942.937000005972 60344.053645543 2024-02-04T01:17:14.974935+00:00 19994330.283999979496 28999999.960999969393 27870000.022999998182 3963473.909000008833 60344.053657295 2024-02-04T01:17:15.990322+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3958232.155000001192 60344.053668686 2024-02-04T01:17:16.974469+00:00 19994330.286000009626 29000000.019000049680 27869999.992999911308 3961717.967999995220 60344.053680438 2024-02-04T01:17:17.989856+00:00 19994330.287000000477 28999999.962999999523 27869999.930000070482 3958963.979999988806 60344.053691829 2024-02-04T01:17:18.974002+00:00 19994330.282999988645 29000000.069000009447 27870000.047999981791 3958887.987000017893 60344.053703581 2024-02-04T01:17:19.989389+00:00 19994330.285999950022 28999999.971000000834 27870000.000000000000 3964115.007999985944 60344.053714972 2024-02-04T01:17:20.973535+00:00 19994330.287000000477 28999999.992999989539 27869999.997999999672 3961499.013999999035 60344.053726723 2024-02-04T01:17:21.988923+00:00 19994330.284000039101 28999999.980000019073 27870000.026000011712 3959096.007999985944 60344.053738114 2024-02-04T01:17:22.973069+00:00 19994330.291999999434 29000000.045999970287 27869999.969999998808 3958217.026000022888 60344.053749866 2024-02-04T01:17:23.988457+00:00 19994330.284000039101 28999999.964999999851 27870000.014999989420 3959027.056999980938 60344.053761257 2024-02-04T01:17:24.972602+00:00 19994330.286000009626 29000000.008999999613 27869999.967999991030 3964254.867000042927 60344.053773009 2024-02-04T01:17:25.987990+00:00 19994330.284999970347 28999999.978999998420 27869999.999000009149 3961203.981999992859 60344.053784400 2024-02-04T01:17:26.972136+00:00 19994330.287999991328 29000000.042999979109 27870000.103999998420 3961472.065999985207 60344.053796152 2024-02-04T01:17:27.987524+00:00 19994330.281999949366 29000000.034000039101 27869999.944999989122 3963976.909999967087 60344.053807723 2024-02-04T01:17:28.987290+00:00 19994330.290000081062 28999999.953000009060 27870000.049999978393 3961553.127000033855 60344.053819295 2024-02-04T01:17:29.987058+00:00 19994330.286000009626 28999999.982999980450 27869999.919000029564 3961318.967000008095 60344.053830866 2024-02-04T01:17:30.986824+00:00 19994330.286999940872 28999999.987999979407 27870000.043999969959 3959839.981999992859 60344.053842437 2024-02-04T01:17:31.986590+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3958142.997999966145 60344.053854009 2024-02-04T01:17:32.986358+00:00 19994330.282999988645 28999999.959999978542 27869999.937000039965 3957339.983000040054 60344.053865580 2024-02-04T01:17:33.986124+00:00 19994330.286000009626 28999999.973999980837 27870000.020999971777 3961666.027999997139 60344.053877152 2024-02-04T01:17:34.985891+00:00 19994330.284999970347 29000000.048999968916 27869999.977999988943 3955138.023999989033 60344.053888542 2024-02-04T01:17:35.970037+00:00 19994330.282000061125 29000000.007000088692 27870000.041999999434 3956372.930000007153 60344.053900294 2024-02-04T01:17:36.985425+00:00 19994330.289999961853 29000000.008999940008 27869999.967000011355 3963252.041000009049 60344.053911685 2024-02-04T01:17:37.969570+00:00 19994330.287000060081 28999999.976000070572 27870000.046000000089 3959567.964999973774 60344.053923437 2024-02-04T01:17:38.984958+00:00 19994330.286999940872 29000000.014999989420 27869999.954000059515 3961943.018000007141 60344.053934827 2024-02-04T01:17:39.969103+00:00 19994330.284000039101 28999999.975999951363 27870000.061999920756 3962449.962000011932 60344.053946580 2024-02-04T01:17:40.984491+00:00 19994330.286999940872 29000000.022999998182 27869999.929000020027 3963427.015999972820 60344.053957970 2024-02-04T01:17:41.968638+00:00 19994330.285000089556 28999999.977000001818 27870000.019000049680 3958501.011000037193 60344.053969722 2024-02-04T01:17:42.984026+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3962524.010999978054 60344.053981113 2024-02-04T01:17:43.968171+00:00 19994330.286000009626 28999999.995000001043 27869999.992999911308 3961697.070999979973 60344.053992865 2024-02-04T01:17:44.983558+00:00 19994330.285999890417 28999999.977000001818 27869999.997000098228 3966748.864000021946 60344.054004256 2024-02-04T01:17:45.967704+00:00 19994330.286000009626 29000000.009999990463 27869999.974999900907 3961800.931999980938 60344.054016008 2024-02-04T01:17:46.983092+00:00 19994330.285000089556 29000000.008000019938 27870000.057000041008 3961237.129000008106 60344.054027399 2024-02-04T01:17:47.967237+00:00 19994330.286000009626 28999999.993999961764 27870000.021000031382 3960191.007000029087 60344.054039150 2024-02-04T01:17:48.982625+00:00 19994330.285999890417 29000000.011000040919 27870000.016999959946 3959405.035999954212 60344.054050541 2024-02-04T01:17:49.966771+00:00 19994330.286000009626 29000000.026000019163 27869999.947999950498 3960812.996000051033 60344.054062293 2024-02-04T01:17:50.982159+00:00 19994330.287999991328 28999999.959999918938 27870000.029000040144 3960163.015999972820 60344.054073865 2024-02-04T01:17:51.981926+00:00 19994330.283999990672 28999999.996000051498 27869999.978999968618 3958601.950999975204 60344.054085436 2024-02-04T01:17:52.981692+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3957568.961000024807 60344.054097007 2024-02-04T01:17:53.981459+00:00 19994330.288000009954 29000000.028000000864 27870000.065999981016 3959281.000999987125 60344.054108579 2024-02-04T01:17:54.981226+00:00 19994330.285000000149 28999999.988000001758 27870000.021000031382 3961085.057000041008 60344.054120150 2024-02-04T01:17:55.980993+00:00 19994330.283999990672 29000000.011000011116 27869999.960999969393 3957770.988999962807 60344.054131722 2024-02-04T01:17:56.980759+00:00 19994330.285000011325 29000000.032999988645 27870000.012000080198 3960064.958000003826 60344.054143293 2024-02-04T01:17:57.980526+00:00 19994330.287999991328 28999999.980000000447 27869999.975999951363 3960726.985000013839 60344.054154865 2024-02-04T01:17:58.980293+00:00 19994330.288000021130 28999999.974000010639 27869999.964000001550 3961623.068000019062 60344.054166436 2024-02-04T01:17:59.980059+00:00 19994330.285999979824 29000000.011999990791 27870000.054000001401 3958116.006999969017 60344.054178007 2024-02-04T01:18:00.979826+00:00 19994330.287000000477 28999999.974999990314 27869999.936000000685 3960037.956000030041 60344.054189579 2024-02-04T01:18:01.979592+00:00 19994330.282999988645 29000000.004999998957 27870000.059999998659 3956787.010999978054 60344.054201150 2024-02-04T01:18:02.979360+00:00 19994330.287000000477 28999999.986000001431 27870000.026000011712 3960431.981999992859 60344.054212722 2024-02-04T01:18:03.979127+00:00 19994330.285000029951 29000000.014999989420 27870000.036999970675 3960108.175000011921 60344.054224293 2024-02-04T01:18:04.978894+00:00 19994330.287999991328 29000000.004000011832 27869999.926000028849 3958662.800999999046 60344.054235864 2024-02-04T01:18:05.978661+00:00 19994330.287999991328 29000000.008999999613 27870000.052999969572 3960653.032999991905 60344.054247436 2024-02-04T01:18:06.978427+00:00 19994330.285000029951 28999999.989000018686 27869999.974000040442 3958503.948000013828 60344.054259007 2024-02-04T01:18:07.978193+00:00 19994330.287999991328 29000000.004000011832 27870000.019999980927 3957800.189000010025 60344.054270578 2024-02-04T01:18:08.977960+00:00 19994330.282999988645 29000000.000999990851 27869999.943000018597 3953378.827999948990 60344.054282150 2024-02-04T01:18:09.977727+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3961114.084000051022 60344.054293721 2024-02-04T01:18:10.977494+00:00 19994330.282000008970 29000000.041999999434 27869999.995999988168 3956641.850999950897 60344.054305292 2024-02-04T01:18:11.977261+00:00 19994330.291000008583 28999999.965000029653 27870000.032999988645 3959587.144000052940 60344.054316864 2024-02-04T01:18:12.977028+00:00 19994330.287000000477 29000000.006999969482 27870000.000999990851 3962446.935999989975 60344.054328435 2024-02-04T01:18:13.976794+00:00 19994330.284999970347 29000000.049999948591 27869999.987000048161 3960033.013999999035 60344.054340187 2024-02-04T01:18:14.992182+00:00 19994330.287000000477 28999999.975000020117 27870000.039999961853 3955887.051999986172 60344.054351578 2024-02-04T01:18:15.976328+00:00 19994330.282999988645 28999999.963000059128 27869999.944000009447 3957650.995000004768 60344.054363330 2024-02-04T01:18:16.991716+00:00 19994330.285000029951 29000000.016999959946 27870000.007999960333 3957250.972000002861 60344.054374721 2024-02-04T01:18:17.975861+00:00 19994330.287999991328 29000000.037999991328 27870000.105000019073 3960709.082000017166 60344.054386473 2024-02-04T01:18:18.991249+00:00 19994330.286999940872 28999999.962999939919 27869999.922999981791 3958535.789999961853 60344.054397863 2024-02-04T01:18:19.975395+00:00 19994330.289000030607 28999999.998000029474 27869999.994000080973 3959805.147000014782 60344.054409616 2024-02-04T01:18:20.990783+00:00 19994330.282999988645 28999999.977000001818 27869999.998000029474 3958993.870000004768 60344.054421006 2024-02-04T01:18:21.974928+00:00 19994330.287999991328 29000000.057000041008 27869999.984999898821 3958773.111999989022 60344.054432758 2024-02-04T01:18:22.990316+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3956528.970000029076 60344.054444149 2024-02-04T01:18:23.974462+00:00 19994330.287000060081 29000000.006999969482 27870000.009999990463 3956489.123999952804 60344.054455901 2024-02-04T01:18:24.989849+00:00 19994330.282999988645 28999999.953999999911 27869999.991000059992 3959528.017000020016 60344.054467292 2024-02-04T01:18:25.973995+00:00 19994330.287999991328 29000000.052999969572 27870000.034999970347 3957993.903999983799 60344.054479044 2024-02-04T01:18:26.989383+00:00 19994330.288999918848 28999999.973000049591 27870000.039999961853 3960129.030000030994 60344.054490434 2024-02-04T01:18:27.973528+00:00 19994330.287000060081 29000000.018000010401 27869999.997000098228 3960390.882999957073 60344.054502186 2024-02-04T01:18:28.988917+00:00 19994330.284000039101 28999999.980999950320 27869999.939999941736 3964317.060999989975 60344.054513577 2024-02-04T01:18:29.973062+00:00 19994330.283999919891 28999999.996000051498 27870000.041000008583 3957834.035000085831 60344.054525329 2024-02-04T01:18:30.988450+00:00 19994330.287000060081 28999999.986999988556 27869999.999000068754 3961794.010999917984 60344.054536720 2024-02-04T01:18:31.972596+00:00 19994330.282999988645 29000000.019999999553 27870000.034999970347 3958100.947000027169 60344.054548472 2024-02-04T01:18:32.987984+00:00 19994330.289999961853 29000000.004999998957 27869999.942999958992 3961126.021000028122 60344.054559863 2024-02-04T01:18:33.972129+00:00 19994330.289000030607 28999999.991999998689 27869999.998000029474 3958351.947999954224 60344.054571615 2024-02-04T01:18:34.987517+00:00 19994330.282999988645 29000000.001000020653 27870000.052999969572 3957388.981000065804 60344.054583006 2024-02-04T01:18:35.971663+00:00 19994330.287999991328 28999999.993000000715 27869999.907999988645 3960546.054000020027 60344.054594577 2024-02-04T01:18:36.971429+00:00 19994330.284000039101 29000000.003999978304 27870000.028999999166 3961721.980999947060 60344.054606329 2024-02-04T01:18:37.986817+00:00 19994330.284999970347 28999999.991000000387 27870000.002000000328 3962531.138000010978 60344.054617720 2024-02-04T01:18:38.970962+00:00 19994330.286000009626 28999999.974000010639 27869999.982000000775 3960190.827000021935 60344.054629472 2024-02-04T01:18:39.986350+00:00 19994330.286999940872 29000000.006000008434 27870000.062999989837 3955762.077999948990 60344.054640862 2024-02-04T01:18:40.970497+00:00 19994330.286000009626 28999999.990000009537 27869999.998000010848 3960255.922000051010 60344.054652615 2024-02-04T01:18:41.985885+00:00 19994330.287000060081 29000000.052999969572 27869999.935999989510 3965260.042999982834 60344.054664005 2024-02-04T01:18:42.970030+00:00 19994330.288999918848 28999999.970000028610 27870000.082000020891 3962685.139999986161 60344.054675757 2024-02-04T01:18:43.985417+00:00 19994330.283000111580 28999999.993999961764 27869999.947000000626 3964486.955000042915 60344.054687148 2024-02-04T01:18:44.969563+00:00 19994330.284000001848 29000000.002000030130 27869999.962999999523 3962505.885999917984 60344.054698900 2024-02-04T01:18:45.984952+00:00 19994330.285999998450 29000000.032000008970 27870000.017000019550 3956368.047999978065 60344.054710290 2024-02-04T01:18:46.969098+00:00 19994330.287999998778 28999999.991000000387 27870000.007999960333 3957623.985000013839 60344.054722043 2024-02-04T01:18:47.984486+00:00 19994330.285000000149 29000000.013999998569 27870000.006000038236 3955013.965000032913 60344.054733433 2024-02-04T01:18:48.968630+00:00 19994330.288999989629 28999999.966000020504 27869999.986000001431 3954277.111000061035 60344.054745185 2024-02-04T01:18:49.984019+00:00 19994330.285000011325 29000000.049999948591 27870000.067999958992 3960697.896999955177 60344.054756576 2024-02-04T01:18:50.968164+00:00 19994330.285000000149 28999999.937000039965 27869999.902000010014 3959780.157999991905 60344.054768328 2024-02-04T01:18:51.983552+00:00 19994330.284000009298 29000000.018000010401 27870000.058000031859 3958279.848999977112 60344.054779719 2024-02-04T01:18:52.967698+00:00 19994330.288999971002 29000000.004999998957 27869999.930999990553 3954516.047999978065 60344.054791471 2024-02-04T01:18:53.983085+00:00 19994330.285000029951 28999999.988999959081 27870000.055000010878 3958799.042000054847 60344.054802862 2024-02-04T01:18:54.967231+00:00 19994330.288999971002 29000000.009000059217 27869999.970999959856 3957436.935999989975 60344.054814613 2024-02-04T01:18:55.982618+00:00 19994330.283000018448 29000000.022999998182 27869999.995999988168 3955372.863999962807 60344.054826004 2024-02-04T01:18:56.966764+00:00 19994330.287000000477 28999999.942999958992 27870000.014999989420 3958041.080000042915 60344.054837756 2024-02-04T01:18:57.982152+00:00 19994330.285999979824 29000000.028000000864 27870000.040000081062 3956199.069999932777 60344.054849328 2024-02-04T01:18:58.981918+00:00 19994330.283999979496 29000000.026999950409 27869999.962000008672 3957112.058000088204 60344.054860899 2024-02-04T01:18:59.981686+00:00 19994330.287000000477 28999999.989000078291 27870000.003999948502 3959448.987999916077 60344.054872470 2024-02-04T01:19:00.981452+00:00 19994330.285000029951 28999999.982999920845 27870000.065999981016 3960863.884000062943 60344.054884042 2024-02-04T01:19:01.981219+00:00 19994330.287000000477 28999999.999000068754 27869999.965999960899 3957553.126000047196 60344.054895613 2024-02-04T01:19:02.980986+00:00 19994330.287000000477 29000000.000999931246 27869999.989000078291 3959963.901999949943 60344.054907185 2024-02-04T01:19:03.980753+00:00 19994330.287000000477 29000000.004999998957 27869999.990999940783 3955315.955999969970 60344.054918756 2024-02-04T01:19:04.980520+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3958253.032999991905 60344.054930327 2024-02-04T01:19:05.980286+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3958567.101999998093 60344.054941899 2024-02-04T01:19:06.980053+00:00 19994330.283999979496 28999999.996000051498 27870000.047999981791 3956884.928000092972 60344.054953470 2024-02-04T01:19:07.979820+00:00 19994330.286000009626 28999999.998999949545 27869999.953000068665 3961531.043999909889 60344.054965042 2024-02-04T01:19:08.979587+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3959089.030000091065 60344.054976613 2024-02-04T01:19:09.979353+00:00 19994330.287999991328 28999999.969000000507 27870000.052999969572 3960016.939999938011 60344.054988184 2024-02-04T01:19:10.979119+00:00 19994330.284000039101 29000000.054999988526 27869999.993000030518 3956392.950999975204 60344.054999756 2024-02-04T01:19:11.978886+00:00 19994330.286000009626 28999999.956000018865 27869999.974999900907 3959257.041000009049 60344.055011327 2024-02-04T01:19:12.978654+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3960741.070999979973 60344.055022898 2024-02-04T01:19:13.978421+00:00 19994330.286999940872 29000000.019999980927 27869999.967000011355 3956329.001000047196 60344.055034470 2024-02-04T01:19:14.978187+00:00 19994330.284000039101 28999999.962000008672 27870000.006000038236 3959982.018000007141 60344.055046041 2024-02-04T01:19:15.977954+00:00 19994330.289000030607 29000000.008999999613 27870000.002000000328 3960391.023999928962 60344.055057612 2024-02-04T01:19:16.977721+00:00 19994330.283999919891 29000000.037999991328 27869999.967999991030 3958377.868000030983 60344.055069184 2024-02-04T01:19:17.977487+00:00 19994330.288000110537 29000000.003000020981 27870000.107999999076 3955022.935000061989 60344.055080755 2024-02-04T01:19:18.977255+00:00 19994330.283999919891 28999999.974999960512 27869999.934999998659 3963451.042999982834 60344.055092326 2024-02-04T01:19:19.977022+00:00 19994330.287999991328 28999999.999000009149 27870000.039999991655 3964122.082000017166 60344.055103898 2024-02-04T01:19:20.976787+00:00 19994330.285000089556 28999999.958000000566 27869999.941000010818 3958853.939999938011 60344.055115650 2024-02-04T01:19:21.992176+00:00 19994330.284999970347 29000000.069999989122 27870000.013000011444 3959664.971000074875 60344.055127040 2024-02-04T01:19:22.976321+00:00 19994330.286999940872 28999999.963999990374 27870000.065000001341 3965583.121999979019 60344.055138793 2024-02-04T01:19:23.991709+00:00 19994330.286000009626 29000000.015000049025 27869999.958999961615 3961566.917999982834 60344.055150183 2024-02-04T01:19:24.975854+00:00 19994330.287999991328 28999999.968999978155 27869999.973000049591 3958828.000000000000 60344.055161936 2024-02-04T01:19:25.991243+00:00 19994330.287000060081 29000000.019000049680 27869999.977000001818 3959395.000000000000 60344.055173326 2024-02-04T01:19:26.975388+00:00 19994330.284999970347 29000000.031999949366 27870000.041999999434 3960474.016000031959 60344.055185079 2024-02-04T01:19:27.990777+00:00 19994330.284000039101 28999999.952000018209 27869999.986999988556 3961006.967999935150 60344.055196469 2024-02-04T01:19:28.974922+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3961005.090000032913 60344.055208221 2024-02-04T01:19:29.990310+00:00 19994330.288999918848 29000000.031999949366 27870000.034999970347 3961399.980000019073 60344.055219612 2024-02-04T01:19:30.974455+00:00 19994330.285000089556 28999999.986000061035 27869999.980000019073 3961311.879999995232 60344.055231364 2024-02-04T01:19:31.989843+00:00 19994330.288999918848 29000000.000000000000 27869999.995999988168 3961465.072000027169 60344.055242755 2024-02-04T01:19:32.973988+00:00 19994330.286000009626 28999999.960999969393 27870000.041000008583 3960236.923999906052 60344.055254507 2024-02-04T01:19:33.989376+00:00 19994330.284000039101 29000000.037999991328 27869999.974999960512 3960676.092000008095 60344.055265897 2024-02-04T01:19:34.973522+00:00 19994330.284000039101 29000000.003000020981 27869999.950000051409 3960986.023000001907 60344.055277469 2024-02-04T01:19:35.973288+00:00 19994330.286999940872 29000000.008999940008 27870000.102000001818 3964019.018000007141 60344.055289040 2024-02-04T01:19:36.973056+00:00 19994330.287000060081 29000000.022000070661 27869999.919999960810 3964794.945999979973 60344.055300612 2024-02-04T01:19:37.972822+00:00 19994330.283999919891 28999999.980999950320 27870000.000000000000 3961096.070000051986 60344.055312183 2024-02-04T01:19:38.972589+00:00 19994330.287000000477 29000000.000000000000 27870000.041000008583 3961201.980000019073 60344.055323754 2024-02-04T01:19:39.972356+00:00 19994330.285999998450 28999999.977000001818 27870000.006000038236 3960812.952000021935 60344.055335326 2024-02-04T01:19:40.972122+00:00 19994330.285999998450 28999999.978000041097 27869999.939000010490 3958436.973999977112 60344.055346897 2024-02-04T01:19:41.971890+00:00 19994330.286000009626 29000000.032999988645 27870000.029999971390 3955377.060999989975 60344.055358649 2024-02-04T01:19:42.987278+00:00 19994330.283999990672 29000000.013999938965 27870000.059999939054 3958829.921999930870 60344.055370040 2024-02-04T01:19:43.971423+00:00 19994330.289000000805 28999999.965000029653 27869999.967000011355 3959788.031000018120 60344.055381792 2024-02-04T01:19:44.986810+00:00 19994330.286999989301 29000000.022999998182 27870000.003000020981 3956878.088999987114 60344.055393182 2024-02-04T01:19:45.970956+00:00 19994330.286000009626 28999999.991000000387 27869999.942000031471 3957051.923000096809 60344.055404935 2024-02-04T01:19:46.986344+00:00 19994330.285999979824 28999999.989999998361 27870000.042999979109 3959668.939000010025 60344.055416325 2024-02-04T01:19:47.970490+00:00 19994330.286000009626 29000000.028000000864 27870000.029000040144 3957146.054999948014 60344.055428077 2024-02-04T01:19:48.985878+00:00 19994330.285000000149 28999999.973000001162 27869999.955999970436 3961780.059000014793 60344.055439468 2024-02-04T01:19:49.970023+00:00 19994330.289999991655 29000000.013999998569 27869999.973999980837 3960782.998999952804 60344.055451220 2024-02-04T01:19:50.985411+00:00 19994330.283000018448 29000000.004000011832 27870000.060999989510 3957560.998000026215 60344.055462610 2024-02-04T01:19:51.969557+00:00 19994330.285000000149 28999999.985999971628 27869999.963999990374 3958225.937999964226 60344.055474363 2024-02-04T01:19:52.984945+00:00 19994330.288999971002 28999999.986000001431 27869999.961000081152 3962447.021000028122 60344.055485753 2024-02-04T01:19:53.969091+00:00 19994330.284000039101 29000000.023999989033 27870000.122000001371 3961015.021999955177 60344.055497506 2024-02-04T01:19:54.984480+00:00 19994330.287000000477 28999999.982000049204 27869999.921000000089 3959857.909000039101 60344.055508896 2024-02-04T01:19:55.968624+00:00 19994330.282999988645 29000000.013999998569 27869999.995999999344 3959477.037000060081 60344.055520648 2024-02-04T01:19:56.984012+00:00 19994330.287999991328 28999999.994999948889 27869999.993000000715 3964107.990999937057 60344.055532039 2024-02-04T01:19:57.968158+00:00 19994330.287999991328 29000000.035000029951 27869999.986999988556 3961237.980000019073 60344.055543791 2024-02-04T01:19:58.983545+00:00 19994330.284000039101 28999999.976000010967 27870000.001000020653 3963563.947999954224 60344.055555182 2024-02-04T01:19:59.967690+00:00 19994330.287999991328 28999999.991999980062 27870000.067999988794 3958421.157999991905 60344.055566934 2024-02-04T01:20:00.983078+00:00 19994330.283999979496 28999999.952000018209 27869999.866000000387 3960159.023000001907 60344.055578324 2024-02-04T01:20:01.967224+00:00 19994330.287000000477 29000000.042999979109 27870000.133000019938 3961376.850000023842 60344.055590076 2024-02-04T01:20:02.982612+00:00 19994330.285000029951 29000000.014000058174 27869999.941999968141 3963686.103000044823 60344.055601467 2024-02-04T01:20:03.966758+00:00 19994330.287000000477 28999999.957999940962 27870000.011000040919 3956782.013000010978 60344.055613219 2024-02-04T01:20:04.982145+00:00 19994330.286000009626 29000000.042000059038 27870000.010999981314 3962177.968999981880 60344.055624790 2024-02-04T01:20:05.981912+00:00 19994330.283999919891 28999999.964999910444 27869999.934000018984 3962017.013000010978 60344.055636362 2024-02-04T01:20:06.981680+00:00 19994330.291000008583 29000000.037999991328 27870000.080999970436 3962430.947000027169 60344.055647933 2024-02-04T01:20:07.981446+00:00 19994330.286000009626 29000000.036000009626 27870000.044000029564 3962868.046000003815 60344.055659505 2024-02-04T01:20:08.981213+00:00 19994330.282999988645 28999999.957000020891 27869999.941999968141 3960664.967999935150 60344.055671076 2024-02-04T01:20:09.980980+00:00 19994330.284000039101 29000000.013000011444 27870000.001000050455 3965355.075999975204 60344.055682648 2024-02-04T01:20:10.980746+00:00 19994330.286999940872 28999999.998999949545 27870000.021999958903 3959183.014999986161 60344.055694219 2024-02-04T01:20:11.980513+00:00 19994330.287000060081 29000000.029000040144 27869999.976000010967 3964479.969000101089 60344.055705790 2024-02-04T01:20:12.980279+00:00 19994330.286999940872 28999999.960000038147 27869999.989999949932 3963026.906999946106 60344.055717362 2024-02-04T01:20:13.980046+00:00 19994330.287000060081 28999999.980999950320 27870000.012000080198 3963456.134999989998 60344.055728933 2024-02-04T01:20:14.979813+00:00 19994330.284999970347 29000000.011000040919 27870000.016000028700 3957020.937000035774 60344.055740505 2024-02-04T01:20:15.979580+00:00 19994330.287999991328 29000000.022999998182 27870000.016999959946 3959093.944999932777 60344.055752076 2024-02-04T01:20:16.979346+00:00 19994330.284000039101 28999999.980999950320 27870000.016000028700 3960107.981000065804 60344.055763647 2024-02-04T01:20:17.979113+00:00 19994330.284999970347 29000000.034000039101 27869999.928999900818 3959179.011999965180 60344.055775219 2024-02-04T01:20:18.978880+00:00 19994330.287999991328 28999999.985000010580 27870000.035000089556 3959496.093000053894 60344.055786790 2024-02-04T01:20:19.978647+00:00 19994330.284000039101 28999999.965999960899 27869999.993999961764 3962642.002999901772 60344.055798361 2024-02-04T01:20:20.978414+00:00 19994330.289999961853 29000000.028000000864 27869999.960000038147 3959270.983000040054 60344.055809933 2024-02-04T01:20:21.978181+00:00 19994330.285000089556 28999999.995000001043 27870000.061999920756 3954764.064000010025 60344.055821504 2024-02-04T01:20:22.977947+00:00 19994330.283999919891 28999999.988000001758 27869999.999000068754 3960810.937999964226 60344.055833075 2024-02-04T01:20:23.977714+00:00 19994330.287000060081 28999999.973999999464 27869999.953999999911 3959880.030000091065 60344.055844647 2024-02-04T01:20:24.977481+00:00 19994330.286999940872 29000000.032000008970 27869999.993000030518 3953704.959999918938 60344.055856218 2024-02-04T01:20:25.977247+00:00 19994330.285000089556 28999999.991999998689 27870000.053999900818 3962006.042999982834 60344.055867789 2024-02-04T01:20:26.977013+00:00 19994330.285999890417 29000000.015000000596 27869999.965000029653 3963761.909000039101 60344.055879361 2024-02-04T01:20:27.976781+00:00 19994330.286000009626 29000000.021999981254 27870000.022999998182 3962657.050999999046 60344.055891113 2024-02-04T01:20:28.992169+00:00 19994330.286000009626 28999999.940000031143 27869999.963999990374 3956997.011000037193 60344.055902503 2024-02-04T01:20:29.976314+00:00 19994330.287000060081 29000000.035999979824 27869999.986000061035 3961070.937999964226 60344.055914256 2024-02-04T01:20:30.991702+00:00 19994330.284999970347 28999999.971999999136 27870000.010999921709 3953112.039000033867 60344.055925646 2024-02-04T01:20:31.975848+00:00 19994330.286000009626 29000000.050999999046 27870000.000000000000 3955361.003999948967 60344.055937399 2024-02-04T01:20:32.991236+00:00 19994330.287000000477 28999999.982999980450 27870000.046999998391 3961337.014000058174 60344.055948789 2024-02-04T01:20:33.975381+00:00 19994330.285999991000 28999999.971000019461 27869999.966999989003 3954294.973999977112 60344.055960542 2024-02-04T01:20:34.990769+00:00 19994330.289000000805 29000000.059999998659 27870000.035000011325 3960538.991999983788 60344.055971932 2024-02-04T01:20:35.974915+00:00 19994330.285000000149 28999999.973999980837 27869999.991999998689 3956899.072999954224 60344.055983503 2024-02-04T01:20:36.974681+00:00 19994330.287000000477 28999999.992000039667 27869999.990999981761 3959755.941000103951 60344.055995075 2024-02-04T01:20:37.974449+00:00 19994330.280999999493 28999999.996999979019 27870000.046000000089 3958209.058999896049 60344.056006646 2024-02-04T01:20:38.974215+00:00 19994330.287999998778 28999999.971999999136 27869999.949000000954 3958544.953999996185 60344.056018217 2024-02-04T01:20:39.973982+00:00 19994330.287999991328 29000000.045999940485 27869999.977000001818 3958095.040000081062 60344.056029789 2024-02-04T01:20:40.973749+00:00 19994330.284000009298 28999999.978000041097 27870000.033000018448 3958110.856999992859 60344.056041360 2024-02-04T01:20:41.973515+00:00 19994330.289999991655 28999999.978000041097 27869999.962000008672 3958927.993999958038 60344.056052932 2024-02-04T01:20:42.973282+00:00 19994330.282000008970 29000000.022999998182 27870000.069000009447 3958729.085999966133 60344.056064503 2024-02-04T01:20:43.973049+00:00 19994330.288000021130 29000000.008000019938 27869999.986999988556 3961164.041000009049 60344.056076074 2024-02-04T01:20:44.972816+00:00 19994330.283999979496 28999999.981999989599 27869999.926999989897 3958211.868000030983 60344.056087646 2024-02-04T01:20:45.972582+00:00 19994330.285000029951 28999999.972999930382 27870000.013999998569 3957041.083999999799 60344.056099217 2024-02-04T01:20:46.972349+00:00 19994330.289999961853 29000000.034999970347 27869999.967000011355 3959261.070999999996 60344.056110788 2024-02-04T01:20:47.972116+00:00 19994330.282999988645 28999999.982000108808 27870000.057999968529 3958850.949000000954 60344.056122360 2024-02-04T01:20:48.971882+00:00 19994330.289000030607 29000000.016999959946 27870000.034000039101 3955686.995999998879 60344.056134112 2024-02-04T01:20:49.987270+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3956633.956999999005 60344.056145502 2024-02-04T01:20:50.971416+00:00 19994330.286000009626 29000000.003000020981 27869999.993000030518 3960924.050000001211 60344.056157255 2024-02-04T01:20:51.986804+00:00 19994330.289000030607 28999999.985999941826 27869999.967000011355 3959059.914000000805 60344.056168645 2024-02-04T01:20:52.970949+00:00 19994330.282999988645 29000000.037000060081 27869999.965999960899 3959023.976000003982 60344.056180398 2024-02-04T01:20:53.986337+00:00 19994330.283999979496 28999999.973999980837 27870000.047000050545 3958406.049999997020 60344.056191788 2024-02-04T01:20:54.970483+00:00 19994330.287000000477 29000000.028000000864 27870000.006999969482 3954374.030999995768 60344.056203540 2024-02-04T01:20:55.985871+00:00 19994330.290000021458 28999999.985000010580 27869999.967999938875 3962302.044000007212 60344.056214930 2024-02-04T01:20:56.970017+00:00 19994330.284999970347 28999999.978999968618 27870000.001000050455 3960969.761999994982 60344.056226683 2024-02-04T01:20:57.985405+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3962879.171999997925 60344.056238073 2024-02-04T01:20:58.969550+00:00 19994330.286000009626 29000000.018000010401 27870000.057000041008 3961976.960000000894 60344.056249826 2024-02-04T01:20:59.984938+00:00 19994330.287999991328 28999999.927999999374 27869999.923999909312 3963701.030000001192 60344.056261216 2024-02-04T01:21:00.969084+00:00 19994330.286000009626 29000000.063999999315 27870000.022999998182 3964228.928999998141 60344.056272969 2024-02-04T01:21:01.984472+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3959308.148999996018 60344.056284359 2024-02-04T01:21:02.968617+00:00 19994330.289000030607 28999999.973000001162 27870000.046000000089 3959592.950000002980 60344.056296111 2024-02-04T01:21:03.984005+00:00 19994330.284999970347 29000000.028999999166 27870000.037999991328 3957162.981000006199 60344.056307502 2024-02-04T01:21:04.968150+00:00 19994330.287999991328 28999999.984000001103 27869999.988000039011 3955391.039999992121 60344.056319254 2024-02-04T01:21:05.983539+00:00 19994330.281000021845 28999999.958000000566 27869999.950999978930 3962657.969000012148 60344.056330645 2024-02-04T01:21:06.967684+00:00 19994330.286000009626 29000000.055999990553 27869999.958999991417 3956097.032999991905 60344.056342397 2024-02-04T01:21:07.983072+00:00 19994330.286000009626 28999999.993999991566 27869999.999000068754 3962021.983999996912 60344.056353787 2024-02-04T01:21:08.967217+00:00 19994330.286999940872 29000000.007000029087 27870000.005999919027 3963089.099000006914 60344.056365539 2024-02-04T01:21:09.982605+00:00 19994330.292999979109 28999999.965999960899 27870000.054000020027 3957934.898000001907 60344.056376930 2024-02-04T01:21:10.966751+00:00 19994330.281000021845 29000000.010000050068 27869999.980999998748 3959513.046999990940 60344.056388682 2024-02-04T01:21:11.982139+00:00 19994330.286000009626 28999999.991999980062 27870000.019999999553 3956080.866000012029 60344.056400253 2024-02-04T01:21:12.981908+00:00 19994330.284999970347 29000000.010999981314 27869999.991999998689 3959853.061999992002 60344.056411825 2024-02-04T01:21:13.981673+00:00 19994330.284000039101 29000000.028999980539 27869999.978999998420 3957321.028999999166 60344.056423396 2024-02-04T01:21:14.981439+00:00 19994330.287999991328 28999999.979000028223 27870000.010999988765 3958920.010000004899 60344.056434968 2024-02-04T01:21:15.981206+00:00 19994330.286000009626 28999999.959999978542 27869999.972999989986 3961778.980000004172 60344.056446539 2024-02-04T01:21:16.980972+00:00 19994330.289999961853 29000000.008000079542 27870000.039000000805 3961557.083999990951 60344.056458110 2024-02-04T01:21:17.980739+00:00 19994330.284000039101 29000000.015999909490 27869999.989000018686 3957296.923000007868 60344.056469682 2024-02-04T01:21:18.980507+00:00 19994330.284999970347 28999999.971999999136 27870000.000999990851 3958527.977999985218 60344.056481253 2024-02-04T01:21:19.980272+00:00 19994330.287000060081 29000000.031000021845 27870000.003000020981 3958994.046000003815 60344.056492825 2024-02-04T01:21:20.980040+00:00 19994330.284999970347 29000000.011000040919 27869999.981000009924 3955313.965000004042 60344.056504396 2024-02-04T01:21:21.979807+00:00 19994330.286000009626 29000000.001999970526 27870000.028999980539 3959558.125999987125 60344.056515967 2024-02-04T01:21:22.979573+00:00 19994330.284999970347 29000000.001999970526 27869999.986999988556 3957106.878000020981 60344.056527539 2024-02-04T01:21:23.979340+00:00 19994330.290000081062 29000000.001999970526 27869999.973999980837 3960947.988999993075 60344.056539110 2024-02-04T01:21:24.979107+00:00 19994330.285999890417 28999999.977000001818 27870000.062000039965 3957904.074999988079 60344.056550682 2024-02-04T01:21:25.978874+00:00 19994330.282999988645 29000000.020000100136 27869999.953999999911 3960375.897000014782 60344.056562253 2024-02-04T01:21:26.978640+00:00 19994330.285000000149 28999999.984999898821 27870000.037000000477 3959731.078999996185 60344.056573824 2024-02-04T01:21:27.978407+00:00 19994330.286000009626 28999999.987000111490 27869999.951999958605 3958793.909000008833 60344.056585396 2024-02-04T01:21:28.978174+00:00 19994330.289999999106 29000000.040999889374 27870000.003000020981 3957194.067999988794 60344.056596967 2024-02-04T01:21:29.977940+00:00 19994330.283999990672 28999999.961000081152 27869999.991999980062 3961552.914000004996 60344.056608538 2024-02-04T01:21:30.977708+00:00 19994330.287999998778 28999999.988999959081 27870000.034999970347 3959615.111000000965 60344.056620110 2024-02-04T01:21:31.977474+00:00 19994330.285000000149 28999999.978000041097 27869999.930000070482 3961967.972999989986 60344.056631681 2024-02-04T01:21:32.977239+00:00 19994330.284000009298 29000000.055999990553 27870000.036000009626 3959518.053000003099 60344.056643252 2024-02-04T01:21:33.977007+00:00 19994330.285999979824 28999999.981999989599 27870000.047999981791 3960327.999000012875 60344.056654824 2024-02-04T01:21:34.976774+00:00 19994330.286000009626 28999999.996999979019 27869999.952000018209 3953391.894999980927 60344.056666576 2024-02-04T01:21:35.992163+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3961740.067000002135 60344.056677966 2024-02-04T01:21:36.976308+00:00 19994330.286999970675 29000000.004000000656 27870000.007999900728 3959419.959000021219 60344.056689719 2024-02-04T01:21:37.991696+00:00 19994330.287000000477 29000000.041000001132 27870000.022999998182 3957484.019999980927 60344.056701109 2024-02-04T01:21:38.975841+00:00 19994330.289999991655 28999999.974999990314 27869999.981999989599 3958523.008000016212 60344.056712680 2024-02-04T01:21:39.975608+00:00 19994330.283000048250 29000000.054000008851 27870000.039000030607 3957683.027999997139 60344.056724252 2024-02-04T01:21:40.975375+00:00 19994330.284999970347 28999999.962000001222 27869999.953999999911 3964288.939999998081 60344.056735823 2024-02-04T01:21:41.975142+00:00 19994330.285000029951 29000000.013999998569 27869999.977000001818 3956175.981000006199 60344.056747395 2024-02-04T01:21:42.974908+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3959548.115999997128 60344.056758966 2024-02-04T01:21:43.974675+00:00 19994330.282000008970 28999999.960999999195 27870000.008000019938 3959898.972000002861 60344.056770538 2024-02-04T01:21:44.974442+00:00 19994330.291999999434 29000000.030999988317 27869999.968999978155 3960707.928999990225 60344.056782109 2024-02-04T01:21:45.974208+00:00 19994330.281000021845 28999999.961000028998 27870000.009999990463 3958923.053999990225 60344.056793680 2024-02-04T01:21:46.973975+00:00 19994330.287999991328 29000000.061999980360 27870000.008000019938 3956313.987000017893 60344.056805252 2024-02-04T01:21:47.973741+00:00 19994330.282999988645 28999999.951000031084 27870000.004999998957 3962448.981000006199 60344.056816823 2024-02-04T01:21:48.973508+00:00 19994330.286000009626 29000000.006999969482 27869999.891999959946 3964720.012999982107 60344.056828395 2024-02-04T01:21:49.973276+00:00 19994330.287999991328 28999999.987000048161 27870000.072999998927 3964077.960999995004 60344.056839966 2024-02-04T01:21:50.973042+00:00 19994330.282999988645 29000000.042999979109 27869999.989999990910 3963092.985000013839 60344.056851537 2024-02-04T01:21:51.972809+00:00 19994330.291000068188 28999999.948000010103 27869999.969999998808 3960216.104999988806 60344.056863109 2024-02-04T01:21:52.972575+00:00 19994330.284999970347 29000000.031999949366 27870000.035000011325 3960653.958000034094 60344.056874680 2024-02-04T01:21:53.972343+00:00 19994330.286000009626 29000000.015999969095 27869999.993000000715 3958040.039999961853 60344.056886251 2024-02-04T01:21:54.972109+00:00 19994330.284999970347 28999999.992000099272 27870000.089999999851 3958952.947000027169 60344.056897823 2024-02-04T01:21:55.971876+00:00 19994330.287000060081 28999999.953999999911 27869999.933999989182 3962363.048999965191 60344.056909394 2024-02-04T01:21:56.971642+00:00 19994330.282999988645 29000000.020999908447 27870000.011000011116 3962260.955000042915 60344.056920965 2024-02-04T01:21:57.971409+00:00 19994330.286000009626 29000000.039000030607 27869999.997000008821 3960242.051999986172 60344.056932718 2024-02-04T01:21:58.986797+00:00 19994330.292999979109 28999999.988999959081 27869999.975999981165 3962763.992999970913 60344.056944108 2024-02-04T01:21:59.970943+00:00 19994330.284999970347 28999999.985000010580 27870000.027000010014 3964529.949000000954 60344.056955860 2024-02-04T01:22:00.986331+00:00 19994330.284999970347 28999999.988000039011 27870000.024999979883 3961177.980000019073 60344.056967251 2024-02-04T01:22:01.970477+00:00 19994330.282999988645 28999999.991000059992 27869999.921999990940 3956670.019999980927 60344.056979003 2024-02-04T01:22:02.985865+00:00 19994330.287999991328 29000000.008999940008 27870000.067000031471 3960075.944000006188 60344.056990393 2024-02-04T01:22:03.970009+00:00 19994330.286000009626 28999999.978000041097 27869999.991000000387 3967069.067000031006 60344.057002146 2024-02-04T01:22:04.985398+00:00 19994330.284000039101 29000000.062999960035 27869999.967999991030 3961490.955999969970 60344.057013536 2024-02-04T01:22:05.969543+00:00 19994330.287999991328 28999999.960999969393 27869999.985000010580 3963653.050000011921 60344.057025289 2024-02-04T01:22:06.984931+00:00 19994330.286000009626 29000000.022999998182 27870000.069999989122 3961990.935000001919 60344.057036679 2024-02-04T01:22:07.969077+00:00 19994330.284999970347 29000000.017000079155 27869999.933999959379 3961723.092999995220 60344.057048432 2024-02-04T01:22:08.984465+00:00 19994330.284000039101 28999999.956999901682 27870000.048000101000 3959483.941999971867 60344.057059822 2024-02-04T01:22:09.968610+00:00 19994330.289999961853 29000000.008000019938 27869999.931999921799 3965780.989000021946 60344.057071574 2024-02-04T01:22:10.983998+00:00 19994330.282000061125 29000000.032999988645 27870000.085000038147 3963993.074999988079 60344.057082965 2024-02-04T01:22:11.968144+00:00 19994330.286999940872 28999999.986999988556 27869999.963999990374 3963504.875999987125 60344.057094717 2024-02-04T01:22:12.983532+00:00 19994330.289999961853 28999999.981000069529 27869999.996000051498 3963768.141000031959 60344.057106107 2024-02-04T01:22:13.967678+00:00 19994330.284000039101 29000000.006999999285 27869999.964999910444 3960101.902999997139 60344.057117860 2024-02-04T01:22:14.983065+00:00 19994330.289000030607 28999999.991999998689 27870000.062000039965 3964916.100000023842 60344.057129250 2024-02-04T01:22:15.967211+00:00 19994330.281000021845 28999999.986999999732 27869999.932000041008 3962242.919999957085 60344.057141002 2024-02-04T01:22:16.982599+00:00 19994330.286000009626 29000000.028000000864 27870000.030999898911 3959681.035000026226 60344.057152393 2024-02-04T01:22:17.966745+00:00 19994330.285999890417 28999999.973999988288 27870000.021000031382 3961996.041000009049 60344.057164145 2024-02-04T01:22:18.982133+00:00 19994330.287000060081 29000000.015999998897 27869999.991000059992 3959875.953000009060 60344.057175536 2024-02-04T01:22:19.966278+00:00 19994330.289999999106 28999999.977000001818 27870000.021000031382 3961904.979999959003 60344.057187288 2024-02-04T01:22:20.981665+00:00 19994330.284000001848 29000000.015000019222 27869999.909999970347 3958274.043000041973 60344.057198859 2024-02-04T01:22:21.981433+00:00 19994330.287000000477 28999999.996999979019 27870000.064000010490 3963195.919999957085 60344.057210431 2024-02-04T01:22:22.981199+00:00 19994330.285000000149 28999999.961000028998 27870000.013999938965 3963740.050000011921 60344.057222002 2024-02-04T01:22:23.980966+00:00 19994330.283999990672 29000000.074000000954 27870000.017000079155 3958345.994000018109 60344.057233573 2024-02-04T01:22:24.980732+00:00 19994330.286000009626 28999999.957000020891 27869999.905999898911 3960789.041999996174 60344.057245145 2024-02-04T01:22:25.980499+00:00 19994330.286999989301 29000000.028999980539 27870000.027000069618 3960924.945999979973 60344.057256716 2024-02-04T01:22:26.980266+00:00 19994330.289000000805 29000000.010999981314 27870000.019999980927 3963828.025000036228 60344.057268288 2024-02-04T01:22:27.980033+00:00 19994330.285000000149 28999999.935999989510 27869999.964999999851 3957586.903999983799 60344.057279859 2024-02-04T01:22:28.979800+00:00 19994330.285000000149 29000000.055999990553 27870000.105000000447 3960084.055999993812 60344.057291430 2024-02-04T01:22:29.979566+00:00 19994330.285000000149 28999999.999000009149 27870000.004999998957 3963650.972999989986 60344.057303002 2024-02-04T01:22:30.979334+00:00 19994330.288000021130 28999999.989000018686 27869999.901999998838 3963753.107999979984 60344.057314573 2024-02-04T01:22:31.979100+00:00 19994330.285000000149 29000000.013000011444 27870000.076999988407 3960277.988000034820 60344.057326145 2024-02-04T01:22:32.978867+00:00 19994330.283000018448 28999999.990999940783 27870000.008000019938 3963857.951999961864 60344.057337716 2024-02-04T01:22:33.978633+00:00 19994330.291999999434 29000000.007000088692 27869999.937000010163 3960289.053000032902 60344.057349287 2024-02-04T01:22:34.978400+00:00 19994330.284999970347 28999999.965999960899 27869999.961999978870 3959195.917999982834 60344.057360859 2024-02-04T01:22:35.978167+00:00 19994330.286000009626 29000000.031999949366 27870000.105000019073 3960364.981999992859 60344.057372249 2024-02-04T01:22:36.962312+00:00 19994330.282999988645 28999999.977000001818 27869999.984000001103 3963724.031000018120 60344.057384001 2024-02-04T01:22:37.977701+00:00 19994330.287999991328 29000000.008000019938 27869999.999000009149 3962155.930000007153 60344.057395392 2024-02-04T01:22:38.961846+00:00 19994330.289000030607 28999999.990000009537 27869999.924999948591 3960836.133000016212 60344.057407144 2024-02-04T01:22:39.977234+00:00 19994330.282000008970 29000000.008000019938 27870000.073000010103 3962556.912999988068 60344.057418535 2024-02-04T01:22:40.961379+00:00 19994330.288999971002 29000000.004999998957 27869999.952000018209 3960842.037999988068 60344.057430287 2024-02-04T01:22:41.976767+00:00 19994330.286000009626 28999999.978999968618 27870000.000999990851 3965816.032000004780 60344.057441858 2024-02-04T01:22:42.976534+00:00 19994330.284999970347 29000000.037999991328 27870000.001999970526 3958754.926999986172 60344.057453429 2024-02-04T01:22:43.976301+00:00 19994330.291000008583 28999999.956000089645 27870000.016000028700 3960123.036000012886 60344.057465001 2024-02-04T01:22:44.976068+00:00 19994330.279000040144 29000000.026999950409 27869999.953999999911 3961064.934000014793 60344.057476572 2024-02-04T01:22:45.975834+00:00 19994330.287000000477 29000000.039000030607 27870000.029999971390 3963550.056999980938 60344.057488143 2024-02-04T01:22:46.975602+00:00 19994330.286000009626 28999999.937000039965 27870000.013000011444 3963190.976000010967 60344.057499715 2024-02-04T01:22:47.975369+00:00 19994330.291000008583 29000000.059999939054 27870000.093000050634 3957739.064999998081 60344.057511286 2024-02-04T01:22:48.975134+00:00 19994330.282999988645 28999999.985000010580 27869999.888000011444 3963252.941999971867 60344.057522858 2024-02-04T01:22:49.974901+00:00 19994330.284999970347 28999999.970999959856 27870000.041999939829 3958748.072000027169 60344.057534429 2024-02-04T01:22:50.974669+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3954446.041000009049 60344.057546000 2024-02-04T01:22:51.974435+00:00 19994330.286999940872 28999999.974999990314 27869999.963999990374 3958989.944999992847 60344.057557572 2024-02-04T01:22:52.974202+00:00 19994330.285000089556 29000000.000000000000 27869999.994000080973 3958007.033999979030 60344.057569143 2024-02-04T01:22:53.973969+00:00 19994330.284999970347 29000000.052999999374 27870000.041999939829 3963645.884000002872 60344.057580715 2024-02-04T01:22:54.973735+00:00 19994330.289000030607 29000000.015000000596 27870000.006000038236 3961484.031000018120 60344.057592286 2024-02-04T01:22:55.973502+00:00 19994330.287999991328 28999999.964999999851 27869999.975000020117 3960416.075999975204 60344.057603857 2024-02-04T01:22:56.973269+00:00 19994330.283999919891 28999999.988999988884 27869999.983999971300 3964781.920000017155 60344.057615429 2024-02-04T01:22:57.973036+00:00 19994330.285000089556 28999999.981999989599 27870000.029999971390 3962429.036000012886 60344.057627000 2024-02-04T01:22:58.972801+00:00 19994330.286000009626 28999999.986999988556 27869999.998999949545 3962864.974999963772 60344.057638572 2024-02-04T01:22:59.972569+00:00 19994330.285999890417 29000000.018000010401 27869999.967000011355 3962885.052000045776 60344.057650143 2024-02-04T01:23:00.972336+00:00 19994330.284000039101 28999999.994000021368 27869999.988000039011 3965524.953000009060 60344.057661714 2024-02-04T01:23:01.972102+00:00 19994330.291000008583 29000000.014999989420 27870000.028000000864 3964473.041000009049 60344.057673286 2024-02-04T01:23:02.971869+00:00 19994330.287000060081 28999999.980000019073 27869999.998000029474 3963669.021999955177 60344.057684857 2024-02-04T01:23:03.971635+00:00 19994330.285999890417 29000000.017000019550 27869999.975999951363 3961544.955000042915 60344.057696428 2024-02-04T01:23:04.971403+00:00 19994330.282999988645 29000000.034999970347 27870000.088999990374 3960030.078999996185 60344.057708181 2024-02-04T01:23:05.986792+00:00 19994330.286000009626 28999999.958999991417 27869999.962000008672 3962388.902999997139 60344.057719571 2024-02-04T01:23:06.970936+00:00 19994330.286000009626 29000000.014999989420 27869999.962999999523 3960137.952000021935 60344.057731323 2024-02-04T01:23:07.986324+00:00 19994330.285000089556 28999999.957000080496 27870000.007000010461 3958350.098999977112 60344.057742714 2024-02-04T01:23:08.970470+00:00 19994330.289999961853 29000000.035999890417 27869999.984000001103 3961753.901999949943 60344.057754466 2024-02-04T01:23:09.985858+00:00 19994330.284000039101 28999999.964000109583 27870000.024000000209 3964682.062000035774 60344.057765856 2024-02-04T01:23:10.970003+00:00 19994330.286999940872 29000000.003999948502 27870000.053999990225 3959455.036000012886 60344.057777609 2024-02-04T01:23:11.985391+00:00 19994330.284000039101 29000000.039000030607 27869999.953999999911 3964145.000000000000 60344.057788999 2024-02-04T01:23:12.969537+00:00 19994330.286000009626 29000000.011999960989 27870000.029000010341 3961885.014999986161 60344.057800751 2024-02-04T01:23:13.984925+00:00 19994330.287999998778 28999999.980000019073 27869999.942999988794 3958888.978999971878 60344.057812142 2024-02-04T01:23:14.969070+00:00 19994330.282999999821 29000000.011999960989 27870000.008999999613 3958185.932000041008 60344.057823894 2024-02-04T01:23:15.984458+00:00 19994330.290000010282 28999999.971000079066 27870000.012999981642 3958104.000000000000 60344.057835285 2024-02-04T01:23:16.968603+00:00 19994330.285999998450 29000000.042999979109 27869999.948000010103 3958354.019999980927 60344.057847037 2024-02-04T01:23:17.983992+00:00 19994330.287000000477 28999999.953999999911 27870000.044000029564 3958826.067999958992 60344.057858428 2024-02-04T01:23:18.968136+00:00 19994330.281999990344 29000000.005999919027 27870000.012999951839 3959981.933000088204 60344.057870179 2024-02-04T01:23:19.983525+00:00 19994330.287999998778 29000000.040000081062 27870000.002000030130 3961013.982999920845 60344.057881570 2024-02-04T01:23:20.967671+00:00 19994330.284000009298 28999999.983999971300 27869999.936999980360 3959685.037000060081 60344.057893322 2024-02-04T01:23:21.983059+00:00 19994330.287000000477 29000000.000000000000 27870000.055999990553 3959573.064000010025 60344.057904713 2024-02-04T01:23:22.967204+00:00 19994330.287999991328 29000000.026000019163 27870000.032000008970 3958532.875999927986 60344.057916465 2024-02-04T01:23:23.982592+00:00 19994330.288000021130 28999999.970000028610 27869999.961000028998 3956674.101000071038 60344.057927856 2024-02-04T01:23:24.966738+00:00 19994330.282999988645 29000000.009999990463 27870000.062999960035 3956905.006999969017 60344.057939608 2024-02-04T01:23:25.982126+00:00 19994330.284999970347 28999999.990000009537 27869999.930999990553 3959894.934000014793 60344.057950999 2024-02-04T01:23:26.966271+00:00 19994330.286000009626 29000000.026999950409 27870000.032000061125 3958558.075999975204 60344.057962751 2024-02-04T01:23:27.981659+00:00 19994330.287000000477 28999999.978000000119 27870000.057999968529 3961302.000000000000 60344.057974322 2024-02-04T01:23:28.981426+00:00 19994330.286000009626 29000000.017000000924 27869999.911999940872 3955852.893999934196 60344.057985893 2024-02-04T01:23:29.981193+00:00 19994330.288999971002 28999999.980000000447 27869999.995000001043 3958718.136000037193 60344.057997465 2024-02-04T01:23:30.980959+00:00 19994330.286000009626 29000000.032000008970 27870000.004000071436 3959560.815000057220 60344.058009036 2024-02-04T01:23:31.980726+00:00 19994330.284000039101 28999999.993999991566 27869999.993999961764 3958789.133000016212 60344.058020608 2024-02-04T01:23:32.980493+00:00 19994330.285999950022 28999999.953000009060 27870000.013000011444 3960326.972000002861 60344.058032179 2024-02-04T01:23:33.980260+00:00 19994330.287000000477 29000000.009999990463 27870000.013000011444 3958177.993999958038 60344.058043750 2024-02-04T01:23:34.980026+00:00 19994330.285000029951 29000000.013000011444 27869999.958000060171 3955831.031000018120 60344.058055322 2024-02-04T01:23:35.979793+00:00 19994330.284999970347 28999999.976000010967 27870000.055999990553 3959497.911000012886 60344.058066893 2024-02-04T01:23:36.979560+00:00 19994330.287000000477 29000000.023999989033 27869999.965999960899 3959386.000000000000 60344.058078465 2024-02-04T01:23:37.979327+00:00 19994330.288000050932 28999999.975000020117 27869999.988000039011 3960091.037999988068 60344.058090036 2024-02-04T01:23:38.979093+00:00 19994330.287999991328 29000000.016999959946 27870000.023999929428 3955648.064999938011 60344.058101426 2024-02-04T01:23:39.963238+00:00 19994330.282999988645 29000000.035000029951 27870000.014999989420 3958023.901000022888 60344.058113179 2024-02-04T01:23:40.978627+00:00 19994330.286000009626 28999999.969999969006 27869999.960000038147 3958287.077999948990 60344.058124569 2024-02-04T01:23:41.962772+00:00 19994330.284999970347 28999999.978000041097 27870000.031999949366 3961334.975000023842 60344.058136321 2024-02-04T01:23:42.978161+00:00 19994330.284999970347 29000000.021999958903 27869999.978000041097 3957056.943000078201 60344.058147712 2024-02-04T01:23:43.962305+00:00 19994330.289000030607 29000000.017000019550 27870000.009999990463 3959821.996999979019 60344.058159464 2024-02-04T01:23:44.977694+00:00 19994330.287000060081 28999999.964999970049 27870000.021000031382 3961057.101999998093 60344.058170855 2024-02-04T01:23:45.961840+00:00 19994330.286000009626 29000000.027000069618 27870000.037000000477 3958082.953999996185 60344.058182607 2024-02-04T01:23:46.977227+00:00 19994330.285999890417 28999999.990999940783 27869999.962000001222 3958949.988000034820 60344.058193997 2024-02-04T01:23:47.961373+00:00 19994330.284000039101 29000000.014000058174 27869999.936000000685 3958382.020999907982 60344.058205750 2024-02-04T01:23:48.976761+00:00 19994330.284999970347 28999999.992999911308 27870000.056000009179 3961034.914000033867 60344.058217140 2024-02-04T01:23:49.960906+00:00 19994330.287000060081 28999999.995000001043 27869999.959999978542 3961402.039999961853 60344.058228892 2024-02-04T01:23:50.976294+00:00 19994330.287999991328 28999999.963000059128 27869999.934999998659 3959840.030000091065 60344.058240464 2024-02-04T01:23:51.976061+00:00 19994330.286000009626 29000000.059999939054 27870000.085000008345 3957324.969999908935 60344.058252035 2024-02-04T01:23:52.975828+00:00 19994330.286999940872 28999999.975000020117 27870000.022000011057 3962971.026000022888 60344.058263606 2024-02-04T01:23:53.975595+00:00 19994330.284000039101 29000000.006999969482 27869999.979999989271 3960740.960000038147 60344.058275178 2024-02-04T01:23:54.975361+00:00 19994330.286000009626 29000000.025000099093 27870000.050999999046 3958636.008999944199 60344.058286749 2024-02-04T01:23:55.975128+00:00 19994330.284999970347 28999999.937999960035 27869999.913999971002 3959757.086000084877 60344.058298321 2024-02-04T01:23:56.974895+00:00 19994330.286000009626 29000000.024999979883 27870000.047000050545 3963026.886999965180 60344.058309892 2024-02-04T01:23:57.974661+00:00 19994330.289000030607 28999999.988999959081 27869999.963999990374 3961673.000000000000 60344.058321463 2024-02-04T01:23:58.974428+00:00 19994330.286000009626 29000000.003000020981 27869999.977000001818 3959113.085000038147 60344.058333035 2024-02-04T01:23:59.974195+00:00 19994330.284999970347 28999999.996999979019 27870000.071999970824 3963218.023999928962 60344.058344606 2024-02-04T01:24:00.973962+00:00 19994330.287999991328 29000000.015000101179 27870000.006000038236 3957110.062999964226 60344.058356178 2024-02-04T01:24:01.973729+00:00 19994330.282999988645 28999999.993999961764 27869999.981999989599 3959326.799000024796 60344.058367749 2024-02-04T01:24:02.973495+00:00 19994330.284000039101 29000000.019999980927 27870000.013999998569 3959731.045000075828 60344.058379320 2024-02-04T01:24:03.973262+00:00 19994330.289000030607 28999999.991999980062 27869999.950999978930 3958125.996999979019 60344.058390892 2024-02-04T01:24:04.973029+00:00 19994330.285999890417 28999999.982999999076 27870000.057000041008 3962490.085999966133 60344.058402463 2024-02-04T01:24:05.972796+00:00 19994330.285000089556 29000000.008000008762 27869999.996999979019 3960724.993000030983 60344.058414035 2024-02-04T01:24:06.972562+00:00 19994330.288999918848 28999999.987999990582 27869999.986999988556 3959884.950999975204 60344.058425606 2024-02-04T01:24:07.972329+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3963911.021999955177 60344.058437177 2024-02-04T01:24:08.972094+00:00 19994330.285000000149 29000000.006000000983 27870000.010999921709 3957657.916000009049 60344.058448749 2024-02-04T01:24:09.971862+00:00 19994330.286000009626 28999999.969000011683 27869999.963999990374 3955519.160000085831 60344.058460320 2024-02-04T01:24:10.971631+00:00 19994330.285999998450 29000000.026999980211 27870000.019000049680 3959590.962999939919 60344.058471891 2024-02-04T01:24:11.971397+00:00 19994330.287000000477 29000000.004000011832 27870000.052000049502 3956492.942000031006 60344.058483643 2024-02-04T01:24:12.986786+00:00 19994330.286000009626 29000000.033999979496 27869999.959999918938 3958812.960999966133 60344.058495034 2024-02-04T01:24:13.970930+00:00 19994330.286999970675 28999999.976000010967 27869999.986000061035 3958126.067000031006 60344.058506786 2024-02-04T01:24:14.986318+00:00 19994330.284000009298 29000000.002000030130 27869999.955999970436 3963593.093999981880 60344.058518177 2024-02-04T01:24:15.970463+00:00 19994330.285000000149 28999999.996999979019 27870000.077000018209 3955669.906000018120 60344.058529929 2024-02-04T01:24:16.985850+00:00 19994330.288000021130 29000000.004000011832 27870000.041999939829 3955454.009999989998 60344.058541319 2024-02-04T01:24:17.969997+00:00 19994330.283999979496 29000000.002999961376 27869999.938000079244 3957450.003999948967 60344.058553072 2024-02-04T01:24:18.985385+00:00 19994330.290000021458 28999999.981000009924 27870000.062999960035 3958220.952000021935 60344.058564462 2024-02-04T01:24:19.969530+00:00 19994330.285000000149 29000000.001000050455 27869999.917999979109 3963255.037999988068 60344.058576214 2024-02-04T01:24:20.984918+00:00 19994330.287000000477 29000000.003999948502 27870000.026999950409 3959794.968999981880 60344.058587605 2024-02-04T01:24:21.969064+00:00 19994330.286000009626 29000000.006000038236 27869999.975000020117 3960177.993000030983 60344.058599357 2024-02-04T01:24:22.984452+00:00 19994330.284999970347 28999999.983999971300 27870000.000000000000 3958497.009999989998 60344.058610748 2024-02-04T01:24:23.968597+00:00 19994330.282000008970 28999999.973999980837 27869999.977000009269 3956985.980000019073 60344.058622500 2024-02-04T01:24:24.983985+00:00 19994330.289000030607 29000000.075000051409 27870000.051999989897 3962251.078999996185 60344.058633890 2024-02-04T01:24:25.968131+00:00 19994330.287999991328 28999999.958999991417 27870000.026000011712 3957881.027000070084 60344.058645642 2024-02-04T01:24:26.983518+00:00 19994330.287000000477 29000000.029999971390 27869999.979999989271 3956869.955999969970 60344.058657033 2024-02-04T01:24:27.967664+00:00 19994330.287000000477 28999999.989000078291 27869999.941000010818 3963146.924999951851 60344.058668785 2024-02-04T01:24:28.983052+00:00 19994330.282999988645 29000000.012999888510 27870000.051999989897 3959726.070000051986 60344.058680176 2024-02-04T01:24:29.967197+00:00 19994330.284999970347 28999999.966000080109 27869999.934999998659 3960645.036000012886 60344.058691928 2024-02-04T01:24:30.982585+00:00 19994330.286000009626 28999999.985000010580 27870000.043000008911 3957766.980000019073 60344.058703319 2024-02-04T01:24:31.966731+00:00 19994330.287000000477 29000000.018000010401 27869999.967999991030 3959765.959999918938 60344.058715071 2024-02-04T01:24:32.982119+00:00 19994330.286000009626 29000000.000000000000 27870000.012000020593 3960854.123000026215 60344.058726462 2024-02-04T01:24:33.966265+00:00 19994330.288000050932 29000000.007999900728 27869999.987999979407 3958937.939000010025 60344.058738213 2024-02-04T01:24:34.981652+00:00 19994330.285999890417 28999999.984000090510 27869999.991000000387 3960575.988999962807 60344.058749785 2024-02-04T01:24:35.981419+00:00 19994330.286000009626 29000000.026000019163 27870000.073000010103 3956228.999000072014 60344.058761356 2024-02-04T01:24:36.981186+00:00 19994330.284000039101 29000000.011999960989 27869999.995000001043 3955416.980999947060 60344.058772928 2024-02-04T01:24:37.980953+00:00 19994330.287999991328 28999999.949999928474 27869999.926999989897 3954257.963000059128 60344.058784499 2024-02-04T01:24:38.980718+00:00 19994330.284000039101 28999999.993000030518 27870000.052999969572 3953101.037999988068 60344.058796071 2024-02-04T01:24:39.980486+00:00 19994330.287999991328 29000000.069000009447 27870000.066000040621 3956219.988999962807 60344.058807461 2024-02-04T01:24:40.964631+00:00 19994330.286999940872 28999999.973999980837 27869999.971999999136 3957560.962000011932 60344.058819213 2024-02-04T01:24:41.980019+00:00 19994330.286000009626 28999999.993000000715 27869999.941999968141 3955706.047999978065 60344.058830604 2024-02-04T01:24:42.964166+00:00 19994330.285000089556 29000000.013000000268 27870000.090000029653 3957767.991000055801 60344.058842356 2024-02-04T01:24:43.979553+00:00 19994330.285999890417 28999999.980000000447 27869999.931999921799 3954022.000999927986 60344.058853746 2024-02-04T01:24:44.963698+00:00 19994330.285000089556 29000000.018999990076 27870000.022000070661 3956994.976000071038 60344.058865499 2024-02-04T01:24:45.979086+00:00 19994330.283999919891 28999999.949999999255 27869999.947999950498 3953517.959999918938 60344.058876889 2024-02-04T01:24:46.963232+00:00 19994330.291000008583 29000000.069999989122 27870000.009999990463 3952047.030000091065 60344.058888641 2024-02-04T01:24:47.978620+00:00 19994330.286000009626 28999999.974000010639 27870000.022999998182 3957866.002999901772 60344.058900032 2024-02-04T01:24:48.962765+00:00 19994330.284000039101 28999999.984000001103 27869999.999000068754 3959012.025000094902 60344.058911784 2024-02-04T01:24:49.978154+00:00 19994330.287999991328 28999999.990000009537 27869999.998999949545 3956688.970999956131 60344.058923175 2024-02-04T01:24:50.962299+00:00 19994330.284000039101 29000000.011999960989 27869999.960999969393 3956877.080999969970 60344.058934927 2024-02-04T01:24:51.977687+00:00 19994330.283999919891 29000000.026000019163 27870000.067000031471 3954375.861999989022 60344.058946318 2024-02-04T01:24:52.961833+00:00 19994330.287000060081 28999999.977000001818 27869999.963999990374 3958849.074000000954 60344.058958069 2024-02-04T01:24:53.977220+00:00 19994330.286999940872 29000000.009999990463 27869999.963000059128 3957971.035000085831 60344.058969460 2024-02-04T01:24:54.961366+00:00 19994330.287000060081 29000000.003000020981 27869999.991999980062 3958359.928999900818 60344.058981212 2024-02-04T01:24:55.976755+00:00 19994330.286999940872 29000000.008999999613 27870000.024999979883 3959961.042000054847 60344.058992603 2024-02-04T01:24:56.960899+00:00 19994330.287000060081 29000000.000000000000 27870000.074000000954 3956084.000999927986 60344.059004355 2024-02-04T01:24:57.976288+00:00 19994330.282999988645 29000000.001999970526 27869999.958999991417 3961713.920000075828 60344.059015926 2024-02-04T01:24:58.976054+00:00 19994330.286999940872 28999999.958999991417 27869999.944000009447 3960585.047999978065 60344.059027498 2024-02-04T01:24:59.975821+00:00 19994330.286000009626 29000000.041999999434 27870000.080999970436 3960177.057999968994 60344.059039069 2024-02-04T01:25:00.975588+00:00 19994330.285999998450 28999999.981999989599 27869999.975000020117 3962541.949000000954 60344.059050641 2024-02-04T01:25:01.975355+00:00 19994330.287000000477 28999999.981000069529 27869999.965999960899 3959078.006000041962 60344.059062212 2024-02-04T01:25:02.975121+00:00 19994330.287999998778 29000000.050999999046 27869999.986000001431 3956945.014999986161 60344.059073783 2024-02-04T01:25:03.974888+00:00 19994330.285000000149 28999999.934999939054 27870000.000000000000 3954910.976999998093 60344.059085355 2024-02-04T01:25:04.974655+00:00 19994330.285000000149 29000000.021000031382 27870000.061000000685 3956020.978999971878 60344.059096926 2024-02-04T01:25:05.974421+00:00 19994330.285999998450 29000000.018000010401 27870000.004000011832 3961236.064000010025 60344.059108498 2024-02-04T01:25:06.974189+00:00 19994330.287000000477 28999999.988000039011 27869999.957999970764 3959406.919000030030 60344.059120069 2024-02-04T01:25:07.973955+00:00 19994330.285999979824 29000000.015999909490 27870000.087000008672 3962594.985999941826 60344.059131640 2024-02-04T01:25:08.973721+00:00 19994330.287000000477 28999999.970000028610 27869999.874000009149 3957561.984000086784 60344.059143212 2024-02-04T01:25:09.973489+00:00 19994330.282000008970 29000000.011999960989 27869999.998999979347 3955642.120000004768 60344.059154783 2024-02-04T01:25:10.973255+00:00 19994330.291000008583 28999999.988000039011 27870000.133000019938 3956461.003999948967 60344.059166355 2024-02-04T01:25:11.973023+00:00 19994330.286000009626 29000000.009999990463 27869999.934000018984 3957089.925000071991 60344.059177926 2024-02-04T01:25:12.972789+00:00 19994330.282999988645 29000000.040000081062 27869999.973999980837 3956333.092999935150 60344.059189497 2024-02-04T01:25:13.972555+00:00 19994330.286000009626 28999999.947999950498 27870000.023999989033 3962399.904999970924 60344.059201069 2024-02-04T01:25:14.972322+00:00 19994330.288999971002 29000000.031999949366 27869999.944999989122 3960178.050999999046 60344.059212640 2024-02-04T01:25:15.972091+00:00 19994330.286000009626 29000000.017000079155 27870000.104000028223 3957342.952000021935 60344.059224211 2024-02-04T01:25:16.971856+00:00 19994330.284999970347 28999999.969999909401 27869999.983999971300 3957313.029000000097 60344.059235783 2024-02-04T01:25:17.971623+00:00 19994330.287000000477 28999999.994000080973 27869999.963999990374 3959868.075000001118 60344.059247354 2024-02-04T01:25:18.971389+00:00 19994330.284000039101 29000000.013000000268 27869999.970000028610 3958413.986000000034 60344.059258925 2024-02-04T01:25:19.971156+00:00 19994330.284999970347 28999999.999000001699 27870000.022999998182 3956172.005999999121 60344.059270497 2024-02-04T01:25:20.970923+00:00 19994330.287000000477 28999999.986999999732 27869999.965999960899 3957086.883000000846 60344.059282249 2024-02-04T01:25:21.986311+00:00 19994330.286000009626 28999999.986000001431 27870000.057000041008 3950704.066999997944 60344.059293639 2024-02-04T01:25:22.970456+00:00 19994330.289000030607 29000000.011999990791 27869999.957000020891 3956872.977000001818 60344.059305392 2024-02-04T01:25:23.985844+00:00 19994330.283999979496 29000000.008999999613 27870000.013000011444 3957754.026000001002 60344.059316782 2024-02-04T01:25:24.969990+00:00 19994330.288999971002 29000000.037999991328 27870000.069999929518 3960456.986000000965 60344.059328535 2024-02-04T01:25:25.985378+00:00 19994330.282999988645 28999999.955000009388 27869999.922999981791 3957896.031999997795 60344.059339925 2024-02-04T01:25:26.969524+00:00 19994330.287999991328 29000000.052999999374 27869999.994000080973 3958963.950000002980 60344.059351677 2024-02-04T01:25:27.984911+00:00 19994330.282000061125 28999999.963999990374 27869999.944000009447 3959954.044000000227 60344.059363068 2024-02-04T01:25:28.969056+00:00 19994330.287999991328 28999999.977000001818 27870000.100000020117 3957109.943999997806 60344.059374820 2024-02-04T01:25:29.984445+00:00 19994330.289000030607 29000000.021000031382 27869999.985999941826 3957611.055000000168 60344.059386211 2024-02-04T01:25:30.968590+00:00 19994330.283999919891 28999999.995999988168 27870000.018000010401 3961896.993000001181 60344.059397963 2024-02-04T01:25:31.983978+00:00 19994330.287999991328 28999999.991999980062 27869999.995000001043 3955539.909000001848 60344.059409353 2024-02-04T01:25:32.968124+00:00 19994330.284000039101 28999999.975000020117 27869999.970999959856 3958798.042000003159 60344.059421105 2024-02-04T01:25:33.983511+00:00 19994330.287000060081 29000000.021999958903 27869999.980000019073 3959596.050999999046 60344.059432496 2024-02-04T01:25:34.967657+00:00 19994330.282999988645 28999999.992000039667 27870000.018000010401 3957743.048999994993 60344.059444248 2024-02-04T01:25:35.983045+00:00 19994330.285999890417 28999999.992999970913 27869999.993999961764 3956935.026999995112 60344.059455639 2024-02-04T01:25:36.967191+00:00 19994330.289000030607 29000000.062999960035 27869999.992000099272 3958270.873000010848 60344.059467391 2024-02-04T01:25:37.982579+00:00 19994330.287000060081 28999999.924000021070 27869999.977999929339 3958169.061999992002 60344.059478782 2024-02-04T01:25:38.966724+00:00 19994330.287999991328 29000000.037000060081 27870000.031000021845 3959223.969999998808 60344.059490534 2024-02-04T01:25:39.982112+00:00 19994330.283999919891 28999999.981999989599 27869999.945000048727 3960900.041999996174 60344.059501925 2024-02-04T01:25:40.966259+00:00 19994330.284000039101 29000000.008000019938 27870000.035000000149 3957192.955000013113 60344.059513496 2024-02-04T01:25:41.966025+00:00 19994330.287999991328 29000000.003999948502 27870000.055000010878 3960183.932999997865 60344.059525248 2024-02-04T01:25:42.981413+00:00 19994330.285000089556 29000000.026999950409 27870000.001999989152 3960519.064999998081 60344.059536639 2024-02-04T01:25:43.965558+00:00 19994330.287999991328 28999999.941000100225 27869999.992000009865 3956782.084999992978 60344.059548391 2024-02-04T01:25:44.980946+00:00 19994330.286000009626 29000000.039999961853 27870000.012999981642 3952559.939000010025 60344.059559781 2024-02-04T01:25:45.965092+00:00 19994330.287999991328 28999999.965999960899 27869999.948000010103 3961971.906999989878 60344.059571533 2024-02-04T01:25:46.980480+00:00 19994330.286000009626 29000000.042000059038 27870000.008999999613 3953643.004000008106 60344.059582924 2024-02-04T01:25:47.964624+00:00 19994330.283999919891 28999999.988999959081 27869999.991000000387 3959893.052000001073 60344.059594676 2024-02-04T01:25:48.980013+00:00 19994330.284000039101 28999999.993999961764 27869999.956999991089 3956081.980999990832 60344.059606067 2024-02-04T01:25:49.964158+00:00 19994330.287999991328 29000000.004999998957 27869999.995000030845 3960543.062999994028 60344.059617819 2024-02-04T01:25:50.979547+00:00 19994330.286000009626 29000000.024000048637 27870000.059999998659 3961366.029000014067 60344.059629209 2024-02-04T01:25:51.963692+00:00 19994330.284000039101 29000000.014999989420 27869999.984999950975 3957213.014999986161 60344.059640962 2024-02-04T01:25:52.979081+00:00 19994330.287999991328 28999999.955000039190 27870000.038000050932 3960482.975000023842 60344.059652352 2024-02-04T01:25:53.963225+00:00 19994330.284999970347 29000000.049000021070 27869999.989999949932 3959915.033999979030 60344.059664104 2024-02-04T01:25:54.978613+00:00 19994330.287000000477 28999999.921999931335 27869999.967999991030 3962491.979000002146 60344.059675495 2024-02-04T01:25:55.962759+00:00 19994330.285000000149 29000000.054000008851 27870000.079000059515 3959285.944000006188 60344.059687247 2024-02-04T01:25:56.978148+00:00 19994330.286999989301 28999999.951000001281 27869999.946999970824 3956501.132999985944 60344.059698638 2024-02-04T01:25:57.962293+00:00 19994330.285999998450 29000000.059999998659 27869999.971000019461 3957950.806000024080 60344.059710390 2024-02-04T01:25:58.977681+00:00 19994330.286000009626 28999999.980000000447 27870000.021999958903 3954484.076999992132 60344.059721780 2024-02-04T01:25:59.961826+00:00 19994330.287999991328 29000000.001999989152 27870000.001000050455 3958115.977999985218 60344.059733532 2024-02-04T01:26:00.977214+00:00 19994330.285000000149 28999999.994000021368 27870000.016999959946 3953608.038000016939 60344.059744923 2024-02-04T01:26:01.961359+00:00 19994330.287000000477 28999999.968999978155 27869999.953000068665 3959042.989999980200 60344.059756675 2024-02-04T01:26:02.976748+00:00 19994330.284000009298 29000000.008000019938 27870000.069999929518 3958850.944000006188 60344.059768066 2024-02-04T01:26:03.960893+00:00 19994330.285000000149 29000000.004999969155 27869999.915000081062 3956087.059000014793 60344.059779818 2024-02-04T01:26:04.976281+00:00 19994330.288000021130 28999999.985000010580 27870000.028999920934 3956313.935999989975 60344.059791389 2024-02-04T01:26:05.976048+00:00 19994330.283999979496 29000000.036000009626 27870000.070000048727 3953806.006999998819 60344.059802961 2024-02-04T01:26:06.975815+00:00 19994330.290000021458 29000000.000999990851 27869999.930999990553 3957685.048000007868 60344.059814532 2024-02-04T01:26:07.975582+00:00 19994330.283999979496 28999999.981999989599 27870000.026999950409 3957407.995999991894 60344.059826104 2024-02-04T01:26:08.975349+00:00 19994330.287000000477 29000000.000000000000 27870000.014000058174 3961973.024000018835 60344.059837675 2024-02-04T01:26:09.975115+00:00 19994330.282999988645 28999999.986999988556 27869999.947999950498 3956879.007999985944 60344.059849246 2024-02-04T01:26:10.974882+00:00 19994330.287999991328 29000000.050000008196 27870000.011000040919 3959814.981000006199 60344.059860818 2024-02-04T01:26:11.974649+00:00 19994330.286000009626 28999999.975000020117 27870000.036999940872 3957036.935999989975 60344.059872389 2024-02-04T01:26:12.974415+00:00 19994330.287000000477 29000000.028000000864 27869999.994000080973 3960459.032000004780 60344.059883961 2024-02-04T01:26:13.974181+00:00 19994330.287000000477 28999999.949000000954 27870000.014999989420 3963054.048999994993 60344.059895532 2024-02-04T01:26:14.973949+00:00 19994330.286000009626 29000000.024999979883 27869999.993999961764 3960390.048000007868 60344.059907103 2024-02-04T01:26:15.973715+00:00 19994330.283999979496 28999999.991999980062 27869999.958000060171 3956894.893000007141 60344.059918675 2024-02-04T01:26:16.973482+00:00 19994330.284000039101 29000000.016000028700 27870000.086999889463 3956154.038999975193 60344.059930246 2024-02-04T01:26:17.973249+00:00 19994330.287000000477 28999999.981999989599 27869999.912000060081 3964059.010000019800 60344.059941817 2024-02-04T01:26:18.973016+00:00 19994330.289999961853 29000000.006999969482 27870000.001000050455 3956821.877999991179 60344.059953389 2024-02-04T01:26:19.972782+00:00 19994330.284000039101 29000000.008000019938 27870000.041000001132 3961218.117000014056 60344.059964960 2024-02-04T01:26:20.972549+00:00 19994330.284999970347 28999999.957000020891 27869999.986999999732 3959468.967999995220 60344.059976531 2024-02-04T01:26:21.972317+00:00 19994330.287999991328 29000000.044000029564 27869999.985999990255 3963097.979999988806 60344.059988103 2024-02-04T01:26:22.972083+00:00 19994330.286000009626 28999999.967999938875 27870000.003000020981 3961383.041999996174 60344.059999674 2024-02-04T01:26:23.971849+00:00 19994330.284000039101 29000000.040000081062 27870000.081999991089 3962770.045000017155 60344.060011245 2024-02-04T01:26:24.971616+00:00 19994330.288999918848 28999999.957000020891 27869999.940999981016 3959709.879000008106 60344.060022817 2024-02-04T01:26:25.971383+00:00 19994330.288000110537 28999999.998999949545 27869999.961000028998 3962491.041999996174 60344.060034388 2024-02-04T01:26:26.971150+00:00 19994330.280999898911 29000000.034999970347 27870000.010999981314 3966791.978999971878 60344.060045959 2024-02-04T01:26:27.970917+00:00 19994330.292000059038 28999999.988000039011 27869999.991000030190 3957937.069000006188 60344.060057712 2024-02-04T01:26:28.986304+00:00 19994330.281000021845 28999999.995000001043 27869999.967999991030 3964584.930000007153 60344.060069102 2024-02-04T01:26:29.970450+00:00 19994330.286000009626 29000000.031999949366 27870000.037000000477 3963732.008000016212 60344.060080855 2024-02-04T01:26:30.985838+00:00 19994330.287999991328 28999999.978000041097 27869999.982999980450 3963870.939000010025 60344.060092245 2024-02-04T01:26:31.969983+00:00 19994330.286000009626 28999999.968999978155 27870000.021000031382 3958946.104999959003 60344.060103998 2024-02-04T01:26:32.985371+00:00 19994330.286999940872 29000000.004999998957 27869999.996999979019 3958179.057000041008 60344.060115388 2024-02-04T01:26:33.969517+00:00 19994330.284000039101 29000000.054999988526 27870000.010999981314 3953542.051999986172 60344.060127140 2024-02-04T01:26:34.984905+00:00 19994330.289000030607 28999999.978999998420 27869999.966000020504 3956612.833999990951 60344.060138531 2024-02-04T01:26:35.969051+00:00 19994330.284999970347 28999999.974000010639 27870000.022000011057 3957285.112999976147 60344.060150283 2024-02-04T01:26:36.984438+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3958338.961000024807 60344.060161673 2024-02-04T01:26:37.968584+00:00 19994330.285999890417 29000000.037000000477 27869999.962000068277 3959643.936999977101 60344.060173426 2024-02-04T01:26:38.983972+00:00 19994330.287000060081 28999999.961999978870 27870000.086999889463 3961365.064999998081 60344.060184816 2024-02-04T01:26:39.968117+00:00 19994330.286000009626 28999999.994000021368 27869999.953000068665 3959591.900000036228 60344.060196568 2024-02-04T01:26:40.983505+00:00 19994330.284999970347 29000000.039999991655 27870000.026000019163 3961044.027999997139 60344.060207959 2024-02-04T01:26:41.967651+00:00 19994330.289000030607 28999999.980000019073 27870000.008999940008 3957923.043999969959 60344.060219711 2024-02-04T01:26:42.983039+00:00 19994330.286000009626 28999999.956999961287 27870000.001999970526 3959415.976000010967 60344.060231102 2024-02-04T01:26:43.967184+00:00 19994330.281999949366 29000000.024000048637 27869999.971999999136 3960321.939000010025 60344.060242854 2024-02-04T01:26:44.982572+00:00 19994330.287999991328 29000000.010999981314 27869999.969000101089 3957360.114000021946 60344.060254244 2024-02-04T01:26:45.966718+00:00 19994330.287000060081 29000000.028000000864 27870000.052999969572 3954023.917999982834 60344.060265816 2024-02-04T01:26:46.966484+00:00 19994330.286999940872 28999999.985000010580 27870000.036000009626 3957820.040000020992 60344.060277387 2024-02-04T01:26:47.966250+00:00 19994330.285000089556 29000000.009999990463 27869999.968999978155 3956456.030999958981 60344.060288958 2024-02-04T01:26:48.966018+00:00 19994330.289000000805 29000000.000000000000 27869999.952999949455 3956699.013999999035 60344.060300530 2024-02-04T01:26:49.965785+00:00 19994330.282999999821 28999999.976000010967 27870000.060999989510 3955227.893999993801 60344.060312101 2024-02-04T01:26:50.965552+00:00 19994330.287999998778 29000000.004000011832 27869999.973000049591 3958763.157999991905 60344.060323854 2024-02-04T01:26:51.980940+00:00 19994330.283999990672 29000000.009999990463 27870000.049999948591 3954813.847000002861 60344.060335244 2024-02-04T01:26:52.965085+00:00 19994330.285000011325 28999999.975000020117 27869999.901000019163 3956008.973000050057 60344.060346996 2024-02-04T01:26:53.980473+00:00 19994330.288999989629 29000000.004999998957 27870000.055999990553 3959198.061999977101 60344.060358387 2024-02-04T01:26:54.964619+00:00 19994330.285000000149 29000000.019999980927 27869999.957000020891 3951836.953000009060 60344.060370139 2024-02-04T01:26:55.980006+00:00 19994330.287000000477 28999999.978999968618 27870000.054999951273 3959242.088999987114 60344.060381529 2024-02-04T01:26:56.964151+00:00 19994330.285000000149 29000000.031000021845 27869999.945000048727 3959696.970000029076 60344.060393282 2024-02-04T01:26:57.979540+00:00 19994330.287000000477 28999999.958999991417 27870000.021000001580 3956699.959999979008 60344.060404672 2024-02-04T01:26:58.963686+00:00 19994330.282000008970 29000000.055000070482 27869999.986000001431 3953126.181999980938 60344.060416425 2024-02-04T01:26:59.979074+00:00 19994330.289000000805 28999999.936999920756 27869999.940999999642 3958584.847999989986 60344.060427815 2024-02-04T01:27:00.963219+00:00 19994330.285999979824 29000000.060000058264 27870000.081999998540 3958031.986000000965 60344.060439567 2024-02-04T01:27:01.978607+00:00 19994330.286000009626 28999999.959999918938 27870000.013999998569 3961688.046000003815 60344.060450958 2024-02-04T01:27:02.962752+00:00 19994330.288999971002 28999999.996000051498 27870000.039000000805 3953251.063000022899 60344.060462710 2024-02-04T01:27:03.978140+00:00 19994330.284000039101 29000000.006999969482 27869999.910000000149 3956965.879999995232 60344.060474101 2024-02-04T01:27:04.962286+00:00 19994330.286000009626 28999999.998000029474 27870000.032999988645 3953340.148999989033 60344.060485853 2024-02-04T01:27:05.977675+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3956046.914000033867 60344.060497243 2024-02-04T01:27:06.961819+00:00 19994330.287000000477 28999999.996000051498 27870000.092000041157 3957233.996999979019 60344.060508995 2024-02-04T01:27:07.977207+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3953036.959999979008 60344.060520386 2024-02-04T01:27:08.961353+00:00 19994330.286000009626 29000000.018999930471 27869999.977000001818 3953390.087000011932 60344.060532138 2024-02-04T01:27:09.976740+00:00 19994330.287999991328 29000000.006000000983 27870000.043999969959 3955293.923000038136 60344.060543529 2024-02-04T01:27:10.960886+00:00 19994330.287999991328 28999999.982000000775 27869999.977000001818 3958423.039999961853 60344.060555281 2024-02-04T01:27:11.976275+00:00 19994330.281000021845 29000000.003999989480 27869999.975000020117 3956284.906000018120 60344.060566852 2024-02-04T01:27:12.976041+00:00 19994330.287000000477 28999999.993999999017 27870000.000000000000 3956854.154999970924 60344.060578424 2024-02-04T01:27:13.975808+00:00 19994330.286000009626 29000000.028000008315 27870000.018999990076 3957636.024000049103 60344.060589995 2024-02-04T01:27:14.975575+00:00 19994330.289999961853 28999999.974999990314 27869999.977000001818 3955661.869999945164 60344.060601566 2024-02-04T01:27:15.975341+00:00 19994330.281000021845 29000000.012999981642 27870000.059999939054 3958661.078000009060 60344.060613138 2024-02-04T01:27:16.975108+00:00 19994330.289000030607 28999999.978000018746 27869999.957000020891 3955613.943000019062 60344.060624709 2024-02-04T01:27:17.974875+00:00 19994330.284999970347 29000000.015000019222 27870000.012000080198 3958571.897000014782 60344.060636281 2024-02-04T01:27:18.974642+00:00 19994330.286999940872 29000000.000000000000 27869999.984999898821 3955639.014999986161 60344.060647852 2024-02-04T01:27:19.974409+00:00 19994330.282000061125 28999999.977000001818 27870000.021000031382 3955171.055999993812 60344.060659423 2024-02-04T01:27:20.974175+00:00 19994330.286999940872 29000000.052999969572 27869999.962000008672 3960229.061999977101 60344.060670995 2024-02-04T01:27:21.973942+00:00 19994330.288000110537 28999999.985000010580 27870000.065999981016 3959229.957000017166 60344.060682566 2024-02-04T01:27:22.973709+00:00 19994330.285999890417 28999999.963999990374 27869999.961000081152 3956934.099000037182 60344.060694138 2024-02-04T01:27:23.973476+00:00 19994330.292000059038 29000000.039000030607 27869999.968999978155 3956222.945999979973 60344.060705709 2024-02-04T01:27:24.973242+00:00 19994330.281999949366 28999999.963999990374 27870000.070999979973 3959194.929000020027 60344.060717280 2024-02-04T01:27:25.973008+00:00 19994330.285000089556 29000000.016999959946 27869999.952999949455 3962231.026999949943 60344.060728852 2024-02-04T01:27:26.972775+00:00 19994330.284999970347 28999999.976000010967 27870000.006000038236 3958432.044000030030 60344.060740423 2024-02-04T01:27:27.972543+00:00 19994330.289000030607 29000000.011999960989 27870000.011999960989 3958133.028999983799 60344.060751994 2024-02-04T01:27:28.972311+00:00 19994330.283999919891 29000000.004999998957 27869999.940000060946 3953553.960000038147 60344.060763566 2024-02-04T01:27:29.972076+00:00 19994330.284000039101 29000000.019000049680 27869999.982999920845 3958178.987999976147 60344.060775137 2024-02-04T01:27:30.971843+00:00 19994330.289999961853 28999999.975000020117 27870000.076000090688 3957719.134000002872 60344.060786708 2024-02-04T01:27:31.971609+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3956825.924999951851 60344.060798280 2024-02-04T01:27:32.971376+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3958103.012000083923 60344.060809851 2024-02-04T01:27:33.971143+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3954436.922999978065 60344.060821422 2024-02-04T01:27:34.970910+00:00 19994330.283999919891 29000000.009000059217 27869999.930999990553 3956959.953999996185 60344.060833175 2024-02-04T01:27:35.986297+00:00 19994330.289000030607 28999999.967000011355 27870000.066999908537 3955679.126999973785 60344.060844565 2024-02-04T01:27:36.970444+00:00 19994330.286000009626 29000000.020999908447 27869999.984999999404 3955007.993000030983 60344.060856318 2024-02-04T01:27:37.985831+00:00 19994330.287999991328 28999999.991999980062 27870000.015999998897 3958749.009999989998 60344.060867708 2024-02-04T01:27:38.969977+00:00 19994330.286000009626 28999999.989000078291 27869999.916999999434 3955632.886999965180 60344.060879460 2024-02-04T01:27:39.985365+00:00 19994330.284000039101 29000000.039999961853 27870000.050999999046 3954452.060000061989 60344.060890851 2024-02-04T01:27:40.969510+00:00 19994330.284999970347 29000000.003000020981 27870000.013000011444 3962067.074000000954 60344.060902603 2024-02-04T01:27:41.984898+00:00 19994330.285000000149 28999999.944000009447 27869999.960999999195 3956392.945999979973 60344.060913994 2024-02-04T01:27:42.969043+00:00 19994330.289000000805 29000000.013000011444 27870000.041000008583 3959138.988999962807 60344.060925565 2024-02-04T01:27:43.968810+00:00 19994330.283999990672 29000000.000999931246 27870000.016999989748 3957772.996000051033 60344.060937136 2024-02-04T01:27:44.968577+00:00 19994330.287999998778 29000000.020000100136 27869999.977000001818 3956294.026000022888 60344.060948708 2024-02-04T01:27:45.968344+00:00 19994330.287000000477 28999999.991999980062 27870000.021000031382 3958826.066999911796 60344.060960279 2024-02-04T01:27:46.968110+00:00 19994330.285000000149 28999999.977000001818 27870000.009999990463 3955415.875000000000 60344.060971851 2024-02-04T01:27:47.967877+00:00 19994330.284000009298 29000000.015000000596 27869999.953000009060 3959517.023000001907 60344.060983422 2024-02-04T01:27:48.967645+00:00 19994330.287000000477 29000000.019000001252 27870000.038999971002 3955923.034000039101 60344.060994993 2024-02-04T01:27:49.967411+00:00 19994330.287000000477 28999999.962999999523 27869999.924000021070 3954548.970999956131 60344.061006565 2024-02-04T01:27:50.967177+00:00 19994330.285999979824 28999999.998000010848 27870000.065000001341 3958994.976000071038 60344.061018136 2024-02-04T01:27:51.966944+00:00 19994330.289000000805 29000000.043999999762 27869999.966999951750 3952468.033999919891 60344.061029707 2024-02-04T01:27:52.966711+00:00 19994330.285000000149 29000000.007999990135 27869999.989000018686 3957126.095000029076 60344.061041279 2024-02-04T01:27:53.966477+00:00 19994330.287000000477 28999999.967999991030 27870000.018000010401 3956278.845999956131 60344.061052850 2024-02-04T01:27:54.966245+00:00 19994330.282999988645 29000000.024000018835 27870000.017999950796 3959387.032000064850 60344.061064421 2024-02-04T01:27:55.966012+00:00 19994330.290000021458 28999999.999000009149 27870000.002000089735 3954997.000000000000 60344.061075993 2024-02-04T01:27:56.965778+00:00 19994330.282000008970 29000000.013999998569 27869999.973999980837 3957408.029000043869 60344.061087564 2024-02-04T01:27:57.965545+00:00 19994330.287000000477 28999999.993999961764 27870000.080999970436 3958239.914999961853 60344.061099316 2024-02-04T01:27:58.980932+00:00 19994330.288999971002 28999999.977000001818 27869999.958000060171 3955116.944999932777 60344.061110707 2024-02-04T01:27:59.965078+00:00 19994330.284000039101 29000000.004000011832 27869999.974999900907 3958123.123000026215 60344.061122459 2024-02-04T01:28:00.980466+00:00 19994330.284999970347 28999999.985000010580 27869999.940000060946 3960257.014999986161 60344.061133849 2024-02-04T01:28:01.964611+00:00 19994330.285000029951 29000000.059999998659 27870000.116999980062 3956734.889000058174 60344.061145602 2024-02-04T01:28:02.979999+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3955877.024999976158 60344.061156992 2024-02-04T01:28:03.964145+00:00 19994330.289000030607 29000000.000000000000 27869999.981999989599 3956117.075999975204 60344.061168745 2024-02-04T01:28:04.979534+00:00 19994330.284999970347 29000000.023999929428 27870000.006000038236 3956690.009000062943 60344.061180135 2024-02-04T01:28:05.963678+00:00 19994330.287999991328 28999999.907000061125 27869999.964999910444 3954110.942999958992 60344.061191888 2024-02-04T01:28:06.979067+00:00 19994330.286000009626 29000000.059999939054 27870000.080000039190 3949619.042000054847 60344.061203278 2024-02-04T01:28:07.963212+00:00 19994330.284000039101 28999999.992000099272 27869999.912000060081 3957049.965999960899 60344.061215030 2024-02-04T01:28:08.978599+00:00 19994330.289999961853 28999999.956999901682 27869999.988999959081 3952942.001999973785 60344.061226421 2024-02-04T01:28:09.962746+00:00 19994330.284000039101 29000000.065000060946 27870000.062000039965 3960187.037999988068 60344.061238173 2024-02-04T01:28:10.978134+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3953160.944000006188 60344.061249563 2024-02-04T01:28:11.962279+00:00 19994330.284999970347 28999999.971999999136 27869999.953999999911 3955965.055999993812 60344.061261316 2024-02-04T01:28:12.977667+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3957035.967000008095 60344.061272706 2024-02-04T01:28:13.961813+00:00 19994330.287000060081 29000000.036000009626 27870000.074999928474 3952200.932999968994 60344.061284458 2024-02-04T01:28:14.977201+00:00 19994330.286000009626 28999999.998999949545 27869999.971999999136 3957776.041000009049 60344.061295849 2024-02-04T01:28:15.961346+00:00 19994330.282999988645 29000000.024000048637 27869999.943999998271 3953919.984000086784 60344.061307601 2024-02-04T01:28:16.976735+00:00 19994330.287999991328 29000000.006999969482 27870000.120000001043 3958515.113999962807 60344.061318992 2024-02-04T01:28:17.960880+00:00 19994330.284999970347 28999999.967999938875 27869999.957999989390 3951368.909999967087 60344.061330744 2024-02-04T01:28:18.976268+00:00 19994330.287000060081 28999999.990000009537 27869999.962000008672 3956473.014000058174 60344.061342134 2024-02-04T01:28:19.960413+00:00 19994330.286999940872 29000000.022000070661 27869999.969999998808 3952439.988999962807 60344.061353887 2024-02-04T01:28:20.975801+00:00 19994330.290000081062 28999999.983999971300 27870000.062999989837 3952874.100000023842 60344.061365458 2024-02-04T01:28:21.975568+00:00 19994330.281999949366 29000000.021000031382 27870000.025000009686 3954699.888000010978 60344.061377029 2024-02-04T01:28:22.975335+00:00 19994330.284000039101 28999999.932999968529 27869999.974999990314 3956742.985999941826 60344.061388601 2024-02-04T01:28:23.975102+00:00 19994330.286000009626 29000000.050999999046 27869999.979999989271 3955117.004999995232 60344.061400172 2024-02-04T01:28:24.974868+00:00 19994330.287999991328 29000000.039000000805 27870000.037000000477 3956494.016000031959 60344.061411744 2024-02-04T01:28:25.974635+00:00 19994330.284999970347 28999999.984999999404 27869999.944999989122 3955360.042000054847 60344.061423315 2024-02-04T01:28:26.974402+00:00 19994330.289000030607 28999999.980000000447 27870000.050000008196 3953617.894999980927 60344.061434886 2024-02-04T01:28:27.974168+00:00 19994330.286000009626 29000000.015999998897 27869999.920000020415 3958019.065999985207 60344.061446458 2024-02-04T01:28:28.973935+00:00 19994330.284999970347 28999999.964999999851 27869999.978999968618 3959961.113999962807 60344.061458029 2024-02-04T01:28:29.973702+00:00 19994330.284999970347 29000000.018000010401 27870000.080000039190 3959145.853999971878 60344.061469601 2024-02-04T01:28:30.973469+00:00 19994330.284999970347 28999999.992999970913 27869999.936999980360 3956822.045000075828 60344.061481172 2024-02-04T01:28:31.973234+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3954620.947999954224 60344.061492743 2024-02-04T01:28:32.973003+00:00 19994330.287000060081 28999999.991000000387 27869999.940999981016 3959116.047999978065 60344.061504315 2024-02-04T01:28:33.972770+00:00 19994330.289000030607 29000000.041000008583 27870000.004999998957 3959565.027999997139 60344.061515886 2024-02-04T01:28:34.972537+00:00 19994330.285999890417 29000000.014999989420 27869999.999000068754 3959784.945000051986 60344.061527457 2024-02-04T01:28:35.972303+00:00 19994330.284000001848 28999999.960000038147 27870000.069000009447 3954616.031999946106 60344.061539029 2024-02-04T01:28:36.972069+00:00 19994330.285999998450 29000000.007999960333 27869999.997999910265 3953527.083000063896 60344.061550600 2024-02-04T01:28:37.971836+00:00 19994330.285999998450 29000000.005000051111 27869999.939000010490 3959980.845999956131 60344.061562171 2024-02-04T01:28:38.971603+00:00 19994330.285000000149 28999999.988999959081 27870000.034000039101 3958077.055999993812 60344.061573743 2024-02-04T01:28:39.971370+00:00 19994330.287000000477 28999999.968999978155 27869999.939999941736 3958921.054000020027 60344.061585314 2024-02-04T01:28:40.971136+00:00 19994330.289000000805 29000000.054000020027 27869999.993000030518 3951152.947000027169 60344.061596885 2024-02-04T01:28:41.970903+00:00 19994330.285999998450 28999999.986000061035 27870000.096999999136 3959627.041000009049 60344.061608457 2024-02-04T01:28:42.970670+00:00 19994330.287000000477 28999999.990999940783 27869999.991999980062 3955775.998999952804 60344.061620028 2024-02-04T01:28:43.970436+00:00 19994330.284000009298 28999999.986999988556 27869999.922000050545 3955927.960000038147 60344.061631780 2024-02-04T01:28:44.985825+00:00 19994330.285999979824 28999999.993000030518 27870000.041999939829 3956718.064999938011 60344.061643171 2024-02-04T01:28:45.969970+00:00 19994330.282999988645 29000000.042999979109 27870000.008000019938 3954978.975000023842 60344.061654742 2024-02-04T01:28:46.969736+00:00 19994330.286000009626 28999999.983000040054 27870000.001999970526 3959208.003000020981 60344.061666314 2024-02-04T01:28:47.969503+00:00 19994330.287999991328 29000000.003999948502 27869999.971000079066 3956593.995000004768 60344.061677885 2024-02-04T01:28:48.969270+00:00 19994330.288000021130 28999999.988000039011 27870000.029999971390 3954991.003000020981 60344.061689456 2024-02-04T01:28:49.969037+00:00 19994330.283999979496 28999999.995000001043 27870000.000000000000 3956573.973999977112 60344.061701028 2024-02-04T01:28:50.968804+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3956291.085999966133 60344.061712599 2024-02-04T01:28:51.968570+00:00 19994330.286000009626 29000000.039000030607 27870000.072000030428 3951737.929000020027 60344.061724171 2024-02-04T01:28:52.968337+00:00 19994330.284999970347 29000000.010999921709 27869999.954999919981 3956883.921000003815 60344.061735742 2024-02-04T01:28:53.968104+00:00 19994330.284000039101 28999999.956000089645 27870000.008999999613 3957613.111999989022 60344.061747313 2024-02-04T01:28:54.967871+00:00 19994330.291000008583 29000000.005999919027 27870000.004999998957 3958636.980000019073 60344.061758885 2024-02-04T01:28:55.967638+00:00 19994330.288999971002 29000000.001999970526 27869999.968000009656 3952826.090999960899 60344.061770456 2024-02-04T01:28:56.967404+00:00 19994330.283999979496 29000000.040000081062 27870000.099999990314 3960262.921000003815 60344.061782028 2024-02-04T01:28:57.967171+00:00 19994330.285000029951 28999999.957999940962 27869999.918000001460 3959503.026000022888 60344.061793599 2024-02-04T01:28:58.966938+00:00 19994330.283999979496 29000000.064000010490 27870000.018000010401 3960150.004000068177 60344.061805170 2024-02-04T01:28:59.966704+00:00 19994330.287000000477 28999999.939000010490 27869999.991999980062 3954774.885999917984 60344.061816742 2024-02-04T01:29:00.966471+00:00 19994330.286000009626 29000000.032999999821 27869999.958000000566 3955645.116000055801 60344.061828313 2024-02-04T01:29:01.966238+00:00 19994330.290000021458 28999999.974999990314 27870000.028000030667 3958479.950999975204 60344.061839884 2024-02-04T01:29:02.966005+00:00 19994330.286000009626 29000000.024999998510 27870000.030999958515 3960331.075000048149 60344.061851456 2024-02-04T01:29:03.965771+00:00 19994330.282999988645 28999999.993000000715 27869999.975000020117 3959741.903999925125 60344.061863027 2024-02-04T01:29:04.965538+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3958027.006999969017 60344.061874779 2024-02-04T01:29:05.980926+00:00 19994330.283999919891 29000000.017000019550 27870000.002000030130 3959350.982000112999 60344.061886170 2024-02-04T01:29:06.965071+00:00 19994330.287999991328 29000000.007999990135 27870000.008999940008 3960007.978999971878 60344.061897922 2024-02-04T01:29:07.980459+00:00 19994330.286000009626 28999999.960000008345 27870000.025000039488 3958714.046999930870 60344.061909312 2024-02-04T01:29:08.964605+00:00 19994330.287999991328 28999999.956999991089 27869999.991000000387 3956491.000000000000 60344.061921065 2024-02-04T01:29:09.979993+00:00 19994330.286000009626 29000000.050000008196 27870000.001999970526 3956201.976999998093 60344.061932455 2024-02-04T01:29:10.964139+00:00 19994330.287000060081 29000000.006999969482 27869999.981999989599 3960724.948000072967 60344.061944208 2024-02-04T01:29:11.979526+00:00 19994330.283999919891 28999999.924000021070 27870000.004000011832 3959547.069000006188 60344.061955598 2024-02-04T01:29:12.963672+00:00 19994330.286000009626 29000000.083999991417 27870000.036000009626 3956449.957000017166 60344.061967350 2024-02-04T01:29:13.979061+00:00 19994330.285000089556 28999999.975000020117 27869999.981000069529 3959893.009999989998 60344.061978741 2024-02-04T01:29:14.963206+00:00 19994330.287999991328 28999999.995999988168 27869999.980999950320 3961349.041000009049 60344.061990493 2024-02-04T01:29:15.978594+00:00 19994330.286999940872 29000000.001999970526 27870000.018000010401 3958301.038999915123 60344.062001884 2024-02-04T01:29:16.962739+00:00 19994330.285000089556 28999999.966000020504 27869999.957999940962 3962167.887000083923 60344.062013636 2024-02-04T01:29:17.978127+00:00 19994330.285999890417 29000000.038999971002 27869999.993000030518 3959426.083999990951 60344.062025026 2024-02-04T01:29:18.962273+00:00 19994330.285000089556 29000000.004000011832 27870000.006000038236 3959199.956999897957 60344.062036778 2024-02-04T01:29:19.977661+00:00 19994330.286000009626 28999999.983000040054 27870000.072999950498 3962622.059000014793 60344.062048169 2024-02-04T01:29:20.961805+00:00 19994330.285999890417 29000000.029999971390 27869999.949000000954 3962693.032000064850 60344.062059921 2024-02-04T01:29:21.977194+00:00 19994330.286000009626 28999999.947999950498 27869999.939000010490 3960464.930999993812 60344.062071312 2024-02-04T01:29:22.961340+00:00 19994330.289000030607 29000000.025000099093 27870000.037000060081 3960418.962000011932 60344.062083064 2024-02-04T01:29:23.976728+00:00 19994330.284000039101 29000000.020999908447 27869999.983999971300 3962685.070999979973 60344.062094455 2024-02-04T01:29:24.960873+00:00 19994330.286000009626 28999999.960000038147 27870000.062000039965 3959155.953999996185 60344.062106207 2024-02-04T01:29:25.976261+00:00 19994330.286999940872 29000000.019000049680 27869999.950999978930 3962007.018000007141 60344.062117778 2024-02-04T01:29:26.976027+00:00 19994330.284000039101 29000000.046000000089 27870000.039999961853 3957842.986999989022 60344.062129349 2024-02-04T01:29:27.975795+00:00 19994330.284999970347 28999999.949999928474 27869999.973999980837 3962361.077000021935 60344.062140921 2024-02-04T01:29:28.975562+00:00 19994330.286000009626 29000000.047000050545 27870000.011000040919 3957738.949999928009 60344.062152492 2024-02-04T01:29:29.975328+00:00 19994330.289000000805 28999999.967999938875 27870000.018000010401 3958185.951000093948 60344.062164064 2024-02-04T01:29:30.975095+00:00 19994330.287000000477 29000000.004000071436 27869999.957000020891 3959160.019999980927 60344.062175635 2024-02-04T01:29:31.974862+00:00 19994330.284000001848 29000000.011999960989 27870000.022999998182 3958780.027999997139 60344.062187206 2024-02-04T01:29:32.974629+00:00 19994330.285000000149 28999999.985000010580 27870000.015000000596 3957850.976999998093 60344.062198778 2024-02-04T01:29:33.974395+00:00 19994330.287000000477 28999999.995000001043 27869999.995999999344 3960112.090000032913 60344.062210349 2024-02-04T01:29:34.974161+00:00 19994330.285999998450 28999999.985000010580 27869999.988000009209 3964419.946999907028 60344.062221921 2024-02-04T01:29:35.973929+00:00 19994330.285000000149 29000000.021000031382 27870000.019999999553 3962905.970000029076 60344.062233492 2024-02-04T01:29:36.973696+00:00 19994330.289000000805 28999999.983999971300 27870000.069999989122 3958140.075999975204 60344.062245063 2024-02-04T01:29:37.973461+00:00 19994330.286000009626 29000000.028000000864 27869999.925999999046 3963406.933000088204 60344.062256635 2024-02-04T01:29:38.973229+00:00 19994330.285999979824 28999999.982999999076 27869999.980000019073 3961258.042999982834 60344.062268206 2024-02-04T01:29:39.972997+00:00 19994330.284000009298 29000000.002000000328 27870000.011999990791 3962665.967999935150 60344.062279778 2024-02-04T01:29:40.972763+00:00 19994330.287999991328 29000000.019999999553 27869999.975000020117 3954745.950000048149 60344.062291349 2024-02-04T01:29:41.972529+00:00 19994330.282999988645 28999999.969000000507 27870000.055999990553 3958584.047999978065 60344.062302920 2024-02-04T01:29:42.972296+00:00 19994330.289000030607 29000000.018000010401 27869999.966999951750 3956945.991999983788 60344.062314311 2024-02-04T01:29:43.956441+00:00 19994330.285999950022 28999999.981000009924 27869999.939000010490 3962934.939000010025 60344.062326063 2024-02-04T01:29:44.971829+00:00 19994330.286000009626 29000000.015999998897 27870000.080000039190 3959152.047000051010 60344.062337453 2024-02-04T01:29:45.955974+00:00 19994330.289000030607 28999999.996999979019 27870000.001999970526 3957387.050999999046 60344.062349206 2024-02-04T01:29:46.971363+00:00 19994330.282000008970 28999999.970999989659 27869999.894999980927 3961977.819999932777 60344.062360596 2024-02-04T01:29:47.955509+00:00 19994330.287000000477 29000000.032999988645 27870000.113000039011 3956079.126000000164 60344.062372348 2024-02-04T01:29:48.970896+00:00 19994330.287000000477 28999999.970000028610 27869999.927999969572 3956688.109000000171 60344.062383920 2024-02-04T01:29:49.970663+00:00 19994330.282999988645 29000000.013999998569 27870000.044000029564 3956668.910000000149 60344.062395491 2024-02-04T01:29:50.970429+00:00 19994330.287999991328 29000000.032000008970 27869999.961000028998 3959723.960000000894 60344.062407062 2024-02-04T01:29:51.970197+00:00 19994330.287000000477 28999999.968999978155 27870000.089999910444 3959223.972999998834 60344.062418634 2024-02-04T01:29:52.969963+00:00 19994330.287000000477 29000000.003000020981 27869999.966000080109 3959870.070999999065 60344.062430205 2024-02-04T01:29:53.969730+00:00 19994330.290000021458 29000000.004000011832 27869999.952999949455 3958444.981000002008 60344.062441777 2024-02-04T01:29:54.969497+00:00 19994330.279999971390 28999999.991000000387 27870000.074000000954 3955018.948999997228 60344.062453348 2024-02-04T01:29:55.969263+00:00 19994330.287000000477 28999999.989000018686 27869999.944000009447 3956669.129000003915 60344.062464919 2024-02-04T01:29:56.969031+00:00 19994330.284999970347 29000000.003999948502 27870000.004999998957 3952483.947999998927 60344.062476491 2024-02-04T01:29:57.968797+00:00 19994330.291000008583 29000000.045000080019 27870000.046000000089 3959170.962999999989 60344.062488062 2024-02-04T01:29:58.968564+00:00 19994330.284999970347 28999999.996999979019 27869999.983999971300 3956652.982000000775 60344.062499634 2024-02-04T01:29:59.968331+00:00 19994330.287000060081 28999999.964999910444 27869999.963000059128 3957975.995999998879 60344.062511205 2024-02-04T01:30:00.968097+00:00 19994330.284999970347 28999999.991000059992 27870000.022999998182 3958794.015000001062 60344.062522776 2024-02-04T01:30:01.967864+00:00 19994330.282999988645 29000000.026999950409 27869999.971999999136 3956690.053999998141 60344.062534348 2024-02-04T01:30:02.967631+00:00 19994330.285000089556 28999999.997000098228 27870000.041999939829 3956648.976000003982 60344.062545919 2024-02-04T01:30:03.967398+00:00 19994330.285999890417 29000000.017999891192 27870000.006000038236 3955246.012000001967 60344.062557491 2024-02-04T01:30:04.967164+00:00 19994330.288000110537 29000000.011000040919 27869999.977000001818 3955111.050999999046 60344.062569062 2024-02-04T01:30:05.966931+00:00 19994330.286999940872 28999999.948000069708 27869999.953999999911 3959944.935000001919 60344.062580633 2024-02-04T01:30:06.966698+00:00 19994330.284999970347 29000000.021999958903 27870000.060999989510 3963670.909999995958 60344.062592205 2024-02-04T01:30:07.966464+00:00 19994330.287999991328 29000000.003999948502 27869999.978999968618 3954686.135999992024 60344.062603776 2024-02-04T01:30:08.966231+00:00 19994330.283000111580 28999999.986000061035 27870000.017000079155 3956723.927000001073 60344.062615347 2024-02-04T01:30:09.965999+00:00 19994330.282999988645 29000000.008999940008 27869999.995000001043 3958357.135000004899 60344.062626919 2024-02-04T01:30:10.965765+00:00 19994330.288999918848 28999999.991000059992 27870000.017999999225 3956864.903999999166 60344.062638490 2024-02-04T01:30:11.965532+00:00 19994330.287999991328 29000000.004999998957 27869999.934000011533 3952521.002000004053 60344.062650242 2024-02-04T01:30:12.980919+00:00 19994330.287000060081 29000000.000000000000 27870000.030000001192 3963004.884999989998 60344.062661633 2024-02-04T01:30:13.965065+00:00 19994330.286000009626 28999999.998999949545 27870000.021999999881 3956206.162000000011 60344.062673385 2024-02-04T01:30:14.980453+00:00 19994330.286000009626 29000000.019000001252 27869999.934000000358 3957656.858000009786 60344.062684775 2024-02-04T01:30:15.964598+00:00 19994330.283999919891 28999999.958000000566 27870000.046000000089 3957160.086999997031 60344.062696528 2024-02-04T01:30:16.979987+00:00 19994330.287000060081 29000000.013999991119 27870000.042999979109 3956946.020999997854 60344.062707918 2024-02-04T01:30:17.964132+00:00 19994330.284999970347 28999999.984999999404 27869999.962999999523 3960975.906000003219 60344.062719670 2024-02-04T01:30:18.979520+00:00 19994330.287000060081 29000000.003000009805 27870000.000999990851 3962213.034999995958 60344.062731061 2024-02-04T01:30:19.963666+00:00 19994330.287999991328 29000000.009999990463 27869999.984000030905 3956861.929999991786 60344.062742813 2024-02-04T01:30:20.979053+00:00 19994330.284999970347 28999999.983000010252 27870000.022000011057 3960686.108000009786 60344.062754204 2024-02-04T01:30:21.963199+00:00 19994330.287999991328 29000000.023999989033 27869999.977999988943 3957138.949999988079 60344.062765956 2024-02-04T01:30:22.978587+00:00 19994330.281000021845 28999999.969000011683 27870000.024999979883 3953253.973000019789 60344.062777346 2024-02-04T01:30:23.962733+00:00 19994330.289000000805 29000000.078000009060 27869999.943000018597 3965334.093999981880 60344.062789098 2024-02-04T01:30:24.978120+00:00 19994330.285999998450 28999999.972999989986 27870000.068000018597 3962897.022000014782 60344.062800489 2024-02-04T01:30:25.962265+00:00 19994330.287000011653 29000000.008000019938 27869999.967999991030 3958031.968999981880 60344.062812241 2024-02-04T01:30:26.977654+00:00 19994330.283999990672 28999999.973999980837 27869999.986000001431 3958709.960000007879 60344.062823632 2024-02-04T01:30:27.961800+00:00 19994330.287000000477 29000000.004000011832 27870000.016999959946 3953689.953000009060 60344.062835384 2024-02-04T01:30:28.977187+00:00 19994330.287999991328 29000000.022999998182 27870000.010000050068 3956352.002999991179 60344.062846775 2024-02-04T01:30:29.961333+00:00 19994330.284000009298 28999999.998000029474 27870000.008999940008 3958533.108000009786 60344.062858527 2024-02-04T01:30:30.976721+00:00 19994330.284000009298 28999999.993999961764 27869999.991999980062 3955830.864999980200 60344.062869918 2024-02-04T01:30:31.960867+00:00 19994330.285999979824 28999999.988000039011 27870000.009000059217 3960269.100000023842 60344.062881669 2024-02-04T01:30:32.976255+00:00 19994330.290000021458 28999999.992999970913 27869999.947999950498 3955314.993000001181 60344.062893060 2024-02-04T01:30:33.960399+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3954986.966999977827 60344.062904812 2024-02-04T01:30:34.975788+00:00 19994330.287000000477 28999999.983999971300 27870000.039999961853 3955236.008000016212 60344.062916384 2024-02-04T01:30:35.975555+00:00 19994330.285999979824 29000000.033000111580 27869999.994000080973 3956428.065999985207 60344.062927955 2024-02-04T01:30:36.975322+00:00 19994330.286000009626 28999999.934999939054 27870000.001999970526 3955964.974000006914 60344.062939527 2024-02-04T01:30:37.975088+00:00 19994330.282000008970 29000000.013000011444 27870000.004999998957 3961020.978000015020 60344.062951098 2024-02-04T01:30:38.974855+00:00 19994330.287999991328 29000000.034000039101 27870000.013000011444 3955979.045999974012 60344.062962669 2024-02-04T01:30:39.974621+00:00 19994330.290000021458 28999999.978999968618 27869999.975999951363 3959466.895999997854 60344.062974241 2024-02-04T01:30:40.974389+00:00 19994330.284999970347 29000000.024999979883 27869999.971000079066 3956283.009000002872 60344.062985812 2024-02-04T01:30:41.974156+00:00 19994330.285000029951 29000000.021000031382 27870000.046999931335 3957449.113000005018 60344.062997383 2024-02-04T01:30:42.973922+00:00 19994330.288999971002 28999999.990999940783 27869999.932000041008 3959473.875000000000 60344.063008955 2024-02-04T01:30:43.973689+00:00 19994330.284000039101 28999999.955000039190 27870000.008000019938 3957610.029000014067 60344.063020345 2024-02-04T01:30:44.957834+00:00 19994330.281999949366 29000000.036999940872 27870000.028000000864 3955599.076999992132 60344.063032098 2024-02-04T01:30:45.973223+00:00 19994330.287000000477 28999999.961000081152 27869999.947999950498 3953461.030000001192 60344.063043488 2024-02-04T01:30:46.957368+00:00 19994330.287000000477 29000000.046999931335 27870000.070000048727 3951516.870999991894 60344.063055240 2024-02-04T01:30:47.972756+00:00 19994330.290000021458 28999999.935000058264 27870000.000999931246 3957347.078999996185 60344.063066631 2024-02-04T01:30:48.956901+00:00 19994330.284999970347 29000000.022999998182 27869999.980999998748 3955731.976999998093 60344.063078383 2024-02-04T01:30:49.972289+00:00 19994330.285000089556 29000000.036000009626 27870000.017999999225 3957183.915000020992 60344.063089774 2024-02-04T01:30:50.956434+00:00 19994330.283999919891 28999999.967000011355 27869999.993999999017 3959976.118999987841 60344.063101526 2024-02-04T01:30:51.971823+00:00 19994330.286000009626 29000000.034000001848 27870000.011000011116 3956195.018999993801 60344.063112916 2024-02-04T01:30:52.955968+00:00 19994330.286000009626 28999999.969999998808 27869999.964000001550 3953467.878000020981 60344.063124668 2024-02-04T01:30:53.971356+00:00 19994330.286000009626 29000000.006999999285 27869999.988999988884 3957480.089999973774 60344.063136059 2024-02-04T01:30:54.955501+00:00 19994330.289000030607 29000000.019999999553 27870000.095999989659 3954303.040000020992 60344.063147811 2024-02-04T01:30:55.970889+00:00 19994330.286999940872 28999999.981000021100 27869999.901000019163 3959419.041999996174 60344.063159202 2024-02-04T01:30:56.955035+00:00 19994330.284999970347 29000000.017999980599 27870000.025999989361 3958139.920000017155 60344.063170954 2024-02-04T01:30:57.970424+00:00 19994330.285000089556 28999999.978000018746 27869999.971999969333 3953506.907000004780 60344.063182525 2024-02-04T01:30:58.970190+00:00 19994330.286999940872 28999999.997999999672 27870000.017000019550 3958398.009000002872 60344.063194097 2024-02-04T01:30:59.969957+00:00 19994330.284999970347 28999999.995999988168 27870000.016000028700 3954131.077999948990 60344.063205668 2024-02-04T01:31:00.969723+00:00 19994330.289000030607 29000000.005000028759 27869999.984999950975 3957284.011000037193 60344.063217239 2024-02-04T01:31:01.969490+00:00 19994330.284999970347 29000000.009999990463 27870000.011000040919 3956561.043999969959 60344.063228811 2024-02-04T01:31:02.969256+00:00 19994330.287000060081 29000000.011999960989 27870000.021999958903 3957476.914000033867 60344.063240382 2024-02-04T01:31:03.969024+00:00 19994330.284999970347 28999999.980000019073 27870000.030000030994 3955246.005999981891 60344.063251954 2024-02-04T01:31:04.968790+00:00 19994330.284000039101 29000000.000999990851 27870000.013999998569 3958002.079999982845 60344.063263525 2024-02-04T01:31:05.968557+00:00 19994330.287999991328 29000000.022999998182 27869999.907999988645 3957344.920000017155 60344.063275096 2024-02-04T01:31:06.968325+00:00 19994330.284000039101 28999999.984000030905 27870000.049000021070 3960460.079999982845 60344.063286668 2024-02-04T01:31:07.968090+00:00 19994330.288999918848 29000000.039999961853 27869999.970000028610 3961475.999000012875 60344.063298239 2024-02-04T01:31:08.967857+00:00 19994330.287000060081 28999999.942000031471 27870000.028000000864 3957203.913999975193 60344.063309811 2024-02-04T01:31:09.967624+00:00 19994330.284999970347 29000000.026000019163 27870000.011999960989 3957305.011000037193 60344.063321382 2024-02-04T01:31:10.967390+00:00 19994330.287000060081 28999999.998000029474 27870000.013999938965 3954529.981000006199 60344.063332953 2024-02-04T01:31:11.967158+00:00 19994330.286999940872 28999999.981999989599 27869999.939000010490 3955037.018999993801 60344.063344525 2024-02-04T01:31:12.966925+00:00 19994330.282999988645 29000000.009999990463 27870000.068000078201 3956463.019999980927 60344.063356096 2024-02-04T01:31:13.966691+00:00 19994330.284000039101 29000000.013999938965 27869999.981999989599 3957184.975000023842 60344.063367668 2024-02-04T01:31:14.966458+00:00 19994330.291000008583 28999999.988000039011 27870000.005999919027 3957386.976000010967 60344.063379239 2024-02-04T01:31:15.966225+00:00 19994330.284000039101 29000000.011999960989 27869999.950000051409 3962321.955999969970 60344.063390810 2024-02-04T01:31:16.965991+00:00 19994330.287000000477 28999999.945000048727 27870000.024000048637 3957298.077000021935 60344.063402382 2024-02-04T01:31:17.965758+00:00 19994330.284000001848 29000000.049999948591 27870000.015999909490 3952765.086999952793 60344.063413953 2024-02-04T01:31:18.965524+00:00 19994330.285999998450 28999999.995000001043 27869999.990000009537 3958703.933000028133 60344.063425705 2024-02-04T01:31:19.980913+00:00 19994330.286000009626 28999999.988000039011 27869999.971999999136 3961067.903999983799 60344.063437096 2024-02-04T01:31:20.965058+00:00 19994330.285999998450 29000000.021999958903 27870000.082000020891 3957641.111999989022 60344.063448848 2024-02-04T01:31:21.980446+00:00 19994330.285999998450 28999999.934000018984 27869999.912999991328 3950999.969000041019 60344.063460238 2024-02-04T01:31:22.964592+00:00 19994330.289000000805 29000000.022999998182 27869999.955999970436 3961119.087000011932 60344.063471991 2024-02-04T01:31:23.979981+00:00 19994330.285000000149 28999999.996999979019 27870000.110000010580 3955845.966999948025 60344.063483381 2024-02-04T01:31:24.964126+00:00 19994330.285000000149 29000000.044000029564 27870000.001999970526 3957914.946000040043 60344.063495133 2024-02-04T01:31:25.979513+00:00 19994330.289000000805 28999999.981999989599 27869999.990000009537 3951165.981999992859 60344.063506524 2024-02-04T01:31:26.963659+00:00 19994330.284000009298 28999999.977000001818 27869999.977000001818 3960134.978999971878 60344.063518276 2024-02-04T01:31:27.979047+00:00 19994330.285000000149 29000000.037999991328 27870000.074000000954 3956861.983000040054 60344.063529667 2024-02-04T01:31:28.963192+00:00 19994330.285000000149 28999999.967999998480 27869999.870999999344 3958134.111000000965 60344.063541419 2024-02-04T01:31:29.978581+00:00 19994330.287999991328 29000000.017999999225 27870000.054999988526 3958287.000999987125 60344.063552809 2024-02-04T01:31:30.962726+00:00 19994330.286000009626 28999999.988000001758 27869999.959000010043 3954471.827000021935 60344.063564561 2024-02-04T01:31:31.978114+00:00 19994330.287999991328 29000000.008000001311 27870000.057999998331 3958157.125999987125 60344.063575952 2024-02-04T01:31:32.962259+00:00 19994330.285000029951 29000000.013999998569 27869999.935999989510 3960308.880999981891 60344.063587704 2024-02-04T01:31:33.977648+00:00 19994330.285999950022 28999999.997000008821 27869999.966000020504 3954321.037000000011 60344.063599095 2024-02-04T01:31:34.961793+00:00 19994330.285000029951 28999999.961999978870 27870000.087999999523 3958615.029999970924 60344.063610847 2024-02-04T01:31:35.977181+00:00 19994330.287999991328 29000000.052000019699 27869999.998999979347 3959701.043000041973 60344.063622238 2024-02-04T01:31:36.961325+00:00 19994330.284000039101 29000000.022999998182 27870000.007000029087 3959331.027999997139 60344.063633990 2024-02-04T01:31:37.976714+00:00 19994330.287999991328 28999999.988999959081 27869999.983999971300 3960236.062999964226 60344.063645381 2024-02-04T01:31:38.960860+00:00 19994330.284999970347 28999999.975000020117 27869999.976000010967 3955245.887000023853 60344.063657132 2024-02-04T01:31:39.976248+00:00 19994330.287000000477 28999999.989000018686 27870000.003000020981 3959968.995999991894 60344.063668523 2024-02-04T01:31:40.960394+00:00 19994330.282999988645 29000000.001999970526 27870000.000000000000 3959929.016000031959 60344.063680275 2024-02-04T01:31:41.975782+00:00 19994330.285000029951 29000000.009999990463 27870000.012999951839 3957741.039999961853 60344.063691847 2024-02-04T01:31:42.975548+00:00 19994330.289999961853 28999999.971999999136 27870000.000000000000 3953752.007000029087 60344.063703418 2024-02-04T01:31:43.975315+00:00 19994330.286000009626 28999999.990000009537 27869999.988000039011 3955200.949000000954 60344.063714989 2024-02-04T01:31:44.975082+00:00 19994330.284999970347 29000000.007000029087 27870000.056999981403 3957398.936999977101 60344.063726561 2024-02-04T01:31:45.974848+00:00 19994330.291000008583 29000000.015999969095 27869999.983000040054 3956662.050999999046 60344.063738132 2024-02-04T01:31:46.974615+00:00 19994330.282000061125 28999999.978000041097 27869999.986999988556 3958657.023000001907 60344.063749523 2024-02-04T01:31:47.958761+00:00 19994330.284000039101 29000000.053999900818 27869999.985999941826 3953165.004000008106 60344.063761275 2024-02-04T01:31:48.974149+00:00 19994330.285999890417 28999999.971999999136 27870000.020000100136 3959148.948000013828 60344.063772665 2024-02-04T01:31:49.958294+00:00 19994330.286000009626 28999999.977000001818 27869999.991999980062 3959222.041000009049 60344.063784418 2024-02-04T01:31:50.973683+00:00 19994330.287000060081 29000000.021000031382 27870000.004999998957 3956538.983999968041 60344.063795808 2024-02-04T01:31:51.957828+00:00 19994330.286999940872 29000000.016000028700 27869999.990000009537 3957482.063000022899 60344.063807560 2024-02-04T01:31:52.973217+00:00 19994330.287999991328 29000000.009999990463 27869999.952999949455 3956699.042999982834 60344.063818951 2024-02-04T01:31:53.957361+00:00 19994330.286000009626 28999999.988999959081 27870000.052000049502 3953738.856999992859 60344.063830703 2024-02-04T01:31:54.972749+00:00 19994330.282999988645 28999999.981999989599 27870000.030999898911 3952872.990000010002 60344.063842094 2024-02-04T01:31:55.956895+00:00 19994330.286000009626 29000000.040000081062 27869999.966000080109 3955127.050000011921 60344.063853846 2024-02-04T01:31:56.972283+00:00 19994330.285000089556 28999999.995999928564 27869999.986999988556 3958048.983999968041 60344.063865236 2024-02-04T01:31:57.956428+00:00 19994330.289999961853 28999999.949000000954 27869999.986999988556 3961465.001000047196 60344.063876988 2024-02-04T01:31:58.971816+00:00 19994330.286000009626 29000000.046000000089 27869999.998999949545 3955365.968999981880 60344.063888379 2024-02-04T01:31:59.955961+00:00 19994330.288999918848 29000000.004000071436 27870000.035000089556 3956606.037999988068 60344.063900131 2024-02-04T01:32:00.971350+00:00 19994330.284000039101 28999999.988999959081 27870000.013000011444 3958271.739000021946 60344.063911522 2024-02-04T01:32:01.955495+00:00 19994330.284000039101 28999999.995000001043 27869999.981999989599 3957507.335999966133 60344.063923274 2024-02-04T01:32:02.970883+00:00 19994330.284999970347 28999999.996000051498 27869999.969999909401 3956226.964000045788 60344.063934665 2024-02-04T01:32:03.955028+00:00 19994330.286000009626 28999999.973999980837 27869999.969000101089 3958400.018999934196 60344.063946417 2024-02-04T01:32:04.970416+00:00 19994330.289000030607 29000000.015999909490 27870000.093999978155 3957027.053000092972 60344.063957988 2024-02-04T01:32:05.970183+00:00 19994330.281999949366 29000000.010999999940 27869999.932000000030 3952097.818999886978 60344.063969560 2024-02-04T01:32:06.969950+00:00 19994330.286000009626 29000000.006000000983 27870000.059000000358 3956556.154000043869 60344.063981131 2024-02-04T01:32:07.969717+00:00 19994330.289000030607 28999999.986999999732 27869999.986000001431 3953763.998000026215 60344.063992702 2024-02-04T01:32:08.969484+00:00 19994330.283999919891 28999999.991000000387 27870000.004999998957 3953989.935999989975 60344.064004274 2024-02-04T01:32:09.969250+00:00 19994330.288000110537 29000000.014000009745 27869999.946000009775 3959140.013999938965 60344.064015845 2024-02-04T01:32:10.969017+00:00 19994330.285999998450 29000000.051999989897 27870000.028999980539 3961198.076000093948 60344.064027417 2024-02-04T01:32:11.968784+00:00 19994330.285999998450 28999999.943000018597 27870000.040000021458 3955655.955999969970 60344.064038988 2024-02-04T01:32:12.968550+00:00 19994330.287999998778 29000000.024999979883 27869999.973999980837 3956906.976999998093 60344.064050559 2024-02-04T01:32:13.968317+00:00 19994330.287000000477 28999999.956000000238 27869999.982000019401 3958850.009999989998 60344.064062131 2024-02-04T01:32:14.968084+00:00 19994330.285999998450 29000000.030000001192 27869999.971999969333 3959480.955999969970 60344.064073702 2024-02-04T01:32:15.967851+00:00 19994330.283000010997 28999999.967999991030 27870000.087999999523 3957923.024999976158 60344.064085273 2024-02-04T01:32:16.967618+00:00 19994330.283999990672 29000000.012000020593 27869999.983000040054 3957671.972000002861 60344.064096845 2024-02-04T01:32:17.967384+00:00 19994330.289000000805 28999999.996999979019 27869999.956999961287 3960139.027000070084 60344.064108416 2024-02-04T01:32:18.967151+00:00 19994330.285000000149 29000000.031000021845 27869999.965000029653 3960387.036000012886 60344.064119987 2024-02-04T01:32:19.966918+00:00 19994330.286000009626 28999999.964999970049 27870000.060999989510 3957171.088999987114 60344.064131559 2024-02-04T01:32:20.966684+00:00 19994330.289999991655 29000000.030000030994 27869999.992999970913 3955763.881999969017 60344.064143130 2024-02-04T01:32:21.966451+00:00 19994330.283999979496 28999999.974999960512 27870000.006000038236 3957465.970000029076 60344.064154701 2024-02-04T01:32:22.966218+00:00 19994330.285000000149 28999999.987000048161 27869999.971999999136 3956020.950999975204 60344.064166273 2024-02-04T01:32:23.965984+00:00 19994330.286000009626 29000000.002000030130 27870000.025999959558 3961503.093999981880 60344.064177844 2024-02-04T01:32:24.965751+00:00 19994330.283999979496 29000000.026999950409 27869999.970000028610 3957963.888000010978 60344.064189416 2024-02-04T01:32:25.965518+00:00 19994330.289000030607 29000000.037999991328 27870000.003000020981 3955240.207000017166 60344.064200987 2024-02-04T01:32:26.965285+00:00 19994330.284999970347 28999999.971999999136 27870000.055999990553 3959414.838000059128 60344.064212558 2024-02-04T01:32:27.965051+00:00 19994330.287000000477 28999999.978999968618 27869999.962000008672 3957659.021999955177 60344.064224311 2024-02-04T01:32:28.980440+00:00 19994330.288000050932 29000000.000000000000 27869999.901999950409 3962035.120999931823 60344.064235701 2024-02-04T01:32:29.964585+00:00 19994330.284999970347 29000000.011000040919 27870000.057999968529 3961242.974000095855 60344.064247454 2024-02-04T01:32:30.979973+00:00 19994330.285000029951 29000000.026000019163 27870000.063000079244 3959713.937999964226 60344.064258844 2024-02-04T01:32:31.964119+00:00 19994330.284999970347 28999999.985000010580 27870000.010999921709 3961130.062999964226 60344.064270596 2024-02-04T01:32:32.979507+00:00 19994330.289000030607 28999999.980999950320 27870000.006000038236 3954250.922999978065 60344.064281987 2024-02-04T01:32:33.963652+00:00 19994330.282000008970 28999999.991999980062 27870000.009999990463 3958478.965000032913 60344.064293739 2024-02-04T01:32:34.979040+00:00 19994330.288999971002 28999999.994000080973 27869999.929000020027 3958141.097000002861 60344.064305129 2024-02-04T01:32:35.963185+00:00 19994330.283999979496 29000000.017999891192 27869999.983999971300 3959112.955999969970 60344.064316882 2024-02-04T01:32:36.978574+00:00 19994330.287999991328 28999999.987000111490 27870000.019999980927 3958716.012000083923 60344.064328272 2024-02-04T01:32:37.962718+00:00 19994330.285000089556 29000000.004999998957 27869999.975000020117 3958776.014999986161 60344.064340024 2024-02-04T01:32:38.978107+00:00 19994330.286999940872 28999999.995000001043 27870000.065000060946 3958500.041999936104 60344.064351415 2024-02-04T01:32:39.962253+00:00 19994330.287000060081 29000000.031999949366 27869999.960999969393 3956115.921000003815 60344.064363167 2024-02-04T01:32:40.977641+00:00 19994330.285999890417 28999999.975000020117 27870000.004999998957 3953580.953000069130 60344.064374558 2024-02-04T01:32:41.961787+00:00 19994330.287000060081 29000000.003000020981 27870000.008000019938 3954833.023999928962 60344.064386310 2024-02-04T01:32:42.977174+00:00 19994330.286000009626 29000000.046999998391 27869999.985000010580 3958514.998000026215 60344.064397701 2024-02-04T01:32:43.961319+00:00 19994330.284999970347 28999999.967000000179 27870000.010999921709 3959294.083000063896 60344.064409452 2024-02-04T01:32:44.976708+00:00 19994330.284000039101 29000000.000999990851 27869999.947000000626 3955207.965999960899 60344.064420843 2024-02-04T01:32:45.960854+00:00 19994330.287999991328 28999999.974000010639 27870000.092000000179 3955729.993000030983 60344.064432595 2024-02-04T01:32:46.976241+00:00 19994330.286000009626 29000000.004999998957 27869999.989999990910 3958004.990000010002 60344.064443986 2024-02-04T01:32:47.960386+00:00 19994330.284999970347 28999999.990000009537 27869999.993000000715 3957082.979999899864 60344.064455558 2024-02-04T01:32:48.960153+00:00 19994330.284999970347 29000000.042999979109 27869999.955000009388 3955091.027000070084 60344.064467129 2024-02-04T01:32:49.959920+00:00 19994330.291000008583 28999999.969000011683 27870000.017999980599 3955819.855999947060 60344.064478700 2024-02-04T01:32:50.959687+00:00 19994330.284000039101 29000000.028000000864 27870000.019000019878 3953824.152000070084 60344.064490452 2024-02-04T01:32:51.975075+00:00 19994330.284000039101 28999999.980999980122 27869999.954999979585 3959142.953999996185 60344.064501843 2024-02-04T01:32:52.959220+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3963209.038999915123 60344.064513595 2024-02-04T01:32:53.974609+00:00 19994330.289999961853 29000000.050999999046 27870000.008999999613 3954509.024000049103 60344.064524986 2024-02-04T01:32:54.958754+00:00 19994330.282999988645 28999999.944000009447 27870000.039999961853 3957545.940999985207 60344.064536738 2024-02-04T01:32:55.974141+00:00 19994330.289000030607 29000000.048000041395 27869999.953000009060 3958583.960999966133 60344.064548128 2024-02-04T01:32:56.958288+00:00 19994330.284999970347 28999999.964999970049 27870000.055000010878 3963735.004000068177 60344.064559881 2024-02-04T01:32:57.973676+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3956879.118999958038 60344.064571271 2024-02-04T01:32:58.957821+00:00 19994330.282999988645 29000000.032000008970 27869999.962000008672 3958372.965000032913 60344.064583023 2024-02-04T01:32:59.973209+00:00 19994330.289000030607 28999999.984000030905 27870000.078999999911 3959420.965999960899 60344.064594414 2024-02-04T01:33:00.957354+00:00 19994330.286000009626 29000000.004999939352 27870000.000999990851 3953573.973999977112 60344.064606166 2024-02-04T01:33:01.972742+00:00 19994330.284999970347 29000000.028000000864 27869999.968999978155 3957837.152999997139 60344.064617557 2024-02-04T01:33:02.956888+00:00 19994330.289000030607 28999999.957000020891 27869999.979999959469 3960512.911000012886 60344.064629309 2024-02-04T01:33:03.972276+00:00 19994330.286000009626 28999999.981000069529 27870000.041000008583 3957320.935999989975 60344.064640699 2024-02-04T01:33:04.956422+00:00 19994330.285000000149 29000000.029999971390 27869999.911000009626 3958953.975000023842 60344.064652451 2024-02-04T01:33:05.971809+00:00 19994330.287999998778 28999999.988999959081 27870000.052999969572 3958325.070999979973 60344.064663842 2024-02-04T01:33:06.955954+00:00 19994330.284000001848 29000000.014000058174 27870000.035000089556 3964710.971000074875 60344.064675594 2024-02-04T01:33:07.971343+00:00 19994330.285000000149 28999999.995999928564 27869999.911999940872 3958811.914999961853 60344.064686985 2024-02-04T01:33:08.955488+00:00 19994330.285999998450 28999999.968000050634 27870000.078000068665 3963450.050999999046 60344.064698737 2024-02-04T01:33:09.970876+00:00 19994330.290000010282 29000000.008999940008 27869999.991999980062 3959890.021000028122 60344.064710128 2024-02-04T01:33:10.955022+00:00 19994330.284000009298 29000000.007000088692 27870000.000999931246 3958538.990000010002 60344.064721880 2024-02-04T01:33:11.970410+00:00 19994330.285000000149 29000000.030999898911 27870000.000000000000 3956552.016999959946 60344.064733451 2024-02-04T01:33:12.970176+00:00 19994330.283999979496 28999999.946000099182 27869999.992000099272 3959763.009999989998 60344.064745022 2024-02-04T01:33:13.969944+00:00 19994330.287000000477 29000000.050999999046 27869999.987999919802 3960786.925000071991 60344.064756594 2024-02-04T01:33:14.969710+00:00 19994330.289000000805 29000000.033999919891 27869999.973000049591 3958617.991999983788 60344.064768165 2024-02-04T01:33:15.969477+00:00 19994330.284000009298 28999999.976000070572 27870000.064999941736 3959822.082999945153 60344.064779737 2024-02-04T01:33:16.969243+00:00 19994330.289999991655 28999999.975999951363 27869999.922000050545 3955942.027999997139 60344.064791308 2024-02-04T01:33:17.969010+00:00 19994330.283999979496 29000000.054999951273 27870000.080999970436 3958301.978999971878 60344.064802879 2024-02-04T01:33:18.968778+00:00 19994330.283000048250 28999999.931000109762 27869999.968000050634 3958399.961000084877 60344.064814451 2024-02-04T01:33:19.968544+00:00 19994330.285999950022 29000000.043000001460 27870000.056999921799 3958554.996999979019 60344.064826022 2024-02-04T01:33:20.968311+00:00 19994330.286000009626 28999999.967999998480 27869999.893000010401 3958907.034000039101 60344.064837594 2024-02-04T01:33:21.968078+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3957516.021999955177 60344.064849165 2024-02-04T01:33:22.967844+00:00 19994330.284999970347 29000000.008999999613 27869999.997999999672 3956955.944000006188 60344.064860736 2024-02-04T01:33:23.967611+00:00 19994330.290000021458 29000000.025999989361 27870000.032000001520 3956612.019000052940 60344.064872308 2024-02-04T01:33:24.967378+00:00 19994330.282999988645 28999999.962999999523 27869999.977999988943 3956366.983999968041 60344.064883879 2024-02-04T01:33:25.967144+00:00 19994330.284999970347 29000000.029000010341 27870000.033000010997 3957969.031999946106 60344.064895450 2024-02-04T01:33:26.966911+00:00 19994330.285000029951 29000000.000999990851 27869999.953000009060 3954965.022000073921 60344.064907022 2024-02-04T01:33:27.966678+00:00 19994330.286000009626 28999999.958000000566 27870000.052999999374 3954471.970999956131 60344.064918593 2024-02-04T01:33:28.966445+00:00 19994330.287999991328 28999999.996000021696 27869999.934999968857 3956837.993000030983 60344.064930164 2024-02-04T01:33:29.966211+00:00 19994330.286000009626 29000000.066999968141 27870000.074000000954 3954810.044999957085 60344.064941736 2024-02-04T01:33:30.965978+00:00 19994330.285999950022 28999999.974000040442 27869999.988000009209 3959319.927999972831 60344.064953307 2024-02-04T01:33:31.965745+00:00 19994330.285000089556 28999999.978999968618 27869999.896999981254 3954926.030000091065 60344.064964878 2024-02-04T01:33:32.965512+00:00 19994330.286999940872 29000000.005999978632 27870000.026000019163 3960929.934999942780 60344.064976450 2024-02-04T01:33:33.965278+00:00 19994330.284000039101 29000000.031000021845 27870000.003000020981 3960435.054999948014 60344.064988021 2024-02-04T01:33:34.965045+00:00 19994330.287999991328 28999999.959999978542 27870000.029999971390 3960437.071000099182 60344.064999774 2024-02-04T01:33:35.980434+00:00 19994330.287999991328 29000000.044000029564 27870000.007000029087 3962439.898999928962 60344.065011164 2024-02-04T01:33:36.964579+00:00 19994330.282999988645 28999999.934999998659 27869999.982999980450 3959395.021000028122 60344.065022917 2024-02-04T01:33:37.979967+00:00 19994330.289000030607 29000000.004000011832 27870000.075999978930 3957144.077000021935 60344.065034307 2024-02-04T01:33:38.964112+00:00 19994330.286000009626 29000000.028999920934 27869999.975000020117 3954796.919000030030 60344.065046059 2024-02-04T01:33:39.979500+00:00 19994330.284999970347 29000000.005000110716 27869999.991000000387 3954517.060999989975 60344.065057450 2024-02-04T01:33:40.963646+00:00 19994330.286000009626 29000000.032999988645 27869999.985000010580 3957209.913999915123 60344.065069202 2024-02-04T01:33:41.979034+00:00 19994330.283999919891 28999999.987999919802 27869999.997000038624 3956191.083999990951 60344.065080592 2024-02-04T01:33:42.963179+00:00 19994330.288000110537 28999999.977000001818 27869999.984999898821 3965272.978000044823 60344.065092345 2024-02-04T01:33:43.978567+00:00 19994330.285999890417 29000000.019999980927 27870000.061000108719 3954069.014000058174 60344.065103735 2024-02-04T01:33:44.962712+00:00 19994330.288000110537 28999999.968000050634 27869999.933999899775 3957761.027999997139 60344.065115487 2024-02-04T01:33:45.978100+00:00 19994330.285999890417 29000000.001000050455 27869999.981000069529 3955479.956999897957 60344.065126878 2024-02-04T01:33:46.962246+00:00 19994330.284000039101 28999999.996999979019 27870000.023999929428 3956577.173000096809 60344.065138630 2024-02-04T01:33:47.977635+00:00 19994330.284999970347 29000000.022999998182 27870000.025000099093 3958300.824999928009 60344.065150021 2024-02-04T01:33:48.961780+00:00 19994330.289000030607 28999999.977000001818 27869999.973999980837 3955348.996999979019 60344.065161773 2024-02-04T01:33:49.977167+00:00 19994330.284999970347 28999999.998000029474 27870000.074000000954 3954273.976999998093 60344.065173163 2024-02-04T01:33:50.961313+00:00 19994330.285000089556 29000000.031999949366 27869999.947000030428 3961097.026000022888 60344.065184735 2024-02-04T01:33:51.961080+00:00 19994330.289999961853 28999999.975000020117 27870000.018000010401 3958514.078000069130 60344.065196306 2024-02-04T01:33:52.960847+00:00 19994330.282999988645 28999999.995000001043 27869999.995999928564 3957617.911000012886 60344.065207877 2024-02-04T01:33:53.960613+00:00 19994330.286000009626 29000000.009999990463 27869999.991999980062 3954559.056999921799 60344.065219449 2024-02-04T01:33:54.960380+00:00 19994330.289000030607 29000000.016999959946 27869999.967000011355 3956462.976000071038 60344.065231020 2024-02-04T01:33:55.960147+00:00 19994330.282999988645 28999999.995000001043 27870000.004999998957 3957732.988999962807 60344.065242591 2024-02-04T01:33:56.959913+00:00 19994330.286999940872 29000000.004999998957 27870000.041000008583 3957384.008999944199 60344.065254163 2024-02-04T01:33:57.959680+00:00 19994330.285000000149 28999999.964999999851 27869999.945000048727 3952699.060000061989 60344.065265915 2024-02-04T01:33:58.975068+00:00 19994330.289000000805 29000000.002000000328 27869999.963999990374 3953579.944999932777 60344.065277305 2024-02-04T01:33:59.959214+00:00 19994330.284000001848 29000000.027000010014 27870000.102000001818 3952138.959000111092 60344.065289058 2024-02-04T01:34:00.974602+00:00 19994330.287000000477 28999999.982999999076 27869999.929999951273 3954350.997999907006 60344.065300448 2024-02-04T01:34:01.958747+00:00 19994330.282999988645 29000000.002999991179 27869999.997999999672 3950026.044000030030 60344.065312201 2024-02-04T01:34:02.974136+00:00 19994330.287999998778 29000000.015999998897 27870000.066999990493 3955701.037999988068 60344.065323591 2024-02-04T01:34:03.958282+00:00 19994330.287000000477 28999999.997999999672 27869999.953000009060 3957103.055000067223 60344.065335344 2024-02-04T01:34:04.973670+00:00 19994330.284000009298 28999999.997999999672 27870000.032000008970 3961634.839999914169 60344.065346734 2024-02-04T01:34:05.957814+00:00 19994330.289999991655 28999999.954000029713 27869999.960999999195 3955344.103000044823 60344.065358486 2024-02-04T01:34:06.973203+00:00 19994330.287000000477 29000000.038999971002 27870000.011999990791 3953127.960000038147 60344.065369877 2024-02-04T01:34:07.957348+00:00 19994330.284000009298 28999999.989000018686 27870000.080000009388 3955580.968999981880 60344.065381629 2024-02-04T01:34:08.972736+00:00 19994330.282999988645 29000000.023999989033 27869999.984999980778 3955249.968999981880 60344.065393019 2024-02-04T01:34:09.956881+00:00 19994330.287999991328 28999999.991000000387 27869999.948000010103 3953866.072000027169 60344.065404772 2024-02-04T01:34:10.972270+00:00 19994330.285999979824 28999999.973999980837 27869999.998999979347 3956994.997999907006 60344.065416162 2024-02-04T01:34:11.956415+00:00 19994330.286000009626 29000000.045000020415 27870000.004999998957 3956719.959000111092 60344.065427914 2024-02-04T01:34:12.971805+00:00 19994330.289000030607 28999999.990000009537 27870000.026000019163 3959301.013999938965 60344.065439305 2024-02-04T01:34:13.955948+00:00 19994330.283999979496 28999999.994000021368 27870000.004000011832 3958307.001999973785 60344.065451057 2024-02-04T01:34:14.971336+00:00 19994330.287000000477 28999999.979000028223 27869999.954999979585 3959774.963000059128 60344.065462448 2024-02-04T01:34:15.955481+00:00 19994330.282999988645 29000000.022999998182 27869999.980000019073 3961223.046999930870 60344.065474200 2024-02-04T01:34:16.970869+00:00 19994330.287000000477 29000000.009999990463 27870000.021999958903 3954973.969000101089 60344.065485591 2024-02-04T01:34:17.955015+00:00 19994330.285000029951 28999999.963999990374 27870000.016000028700 3961911.969999908935 60344.065497342 2024-02-04T01:34:18.970403+00:00 19994330.287000000477 29000000.031000021845 27869999.954999979585 3958310.035000085831 60344.065508733 2024-02-04T01:34:19.954549+00:00 19994330.289999961853 28999999.997999910265 27870000.060999989510 3959896.058000000194 60344.065520485 2024-02-04T01:34:20.969937+00:00 19994330.282000008970 28999999.990000009537 27869999.960999969393 3956496.000000000000 60344.065532057 2024-02-04T01:34:21.969703+00:00 19994330.287999991328 28999999.981999989599 27870000.059000018984 3956059.905000001192 60344.065543628 2024-02-04T01:34:22.969471+00:00 19994330.286000009626 29000000.020000100136 27869999.958999991417 3952016.120000001043 60344.065555200 2024-02-04T01:34:23.969237+00:00 19994330.282999988645 28999999.993999961764 27870000.009000059217 3954059.976999998093 60344.065566771 2024-02-04T01:34:24.969004+00:00 19994330.287000060081 29000000.029999971390 27869999.990000009537 3950434.925000001211 60344.065578342 2024-02-04T01:34:25.968771+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3953800.974999998230 60344.065589914 2024-02-04T01:34:26.968537+00:00 19994330.292999979109 28999999.999000068754 27870000.013999938965 3958183.081000003964 60344.065601485 2024-02-04T01:34:27.968304+00:00 19994330.281000021845 29000000.000999931246 27869999.937999960035 3956971.971999994945 60344.065613057 2024-02-04T01:34:28.968071+00:00 19994330.287999991328 28999999.955999970436 27870000.020000100136 3959475.962999999989 60344.065624628 2024-02-04T01:34:29.967838+00:00 19994330.284999970347 29000000.036000009626 27870000.005999919027 3954959.068000004161 60344.065636199 2024-02-04T01:34:30.967605+00:00 19994330.285000089556 29000000.006000038236 27869999.927000049502 3956422.096000000834 60344.065647771 2024-02-04T01:34:31.967371+00:00 19994330.287999991328 28999999.993999961764 27870000.077999949455 3952133.865999997128 60344.065659342 2024-02-04T01:34:32.967137+00:00 19994330.281999949366 28999999.971000079066 27869999.961000081152 3954142.127999999095 60344.065670913 2024-02-04T01:34:33.966905+00:00 19994330.292000059038 29000000.043000001460 27869999.996999979019 3952515.973000004888 60344.065682485 2024-02-04T01:34:34.966672+00:00 19994330.287999991328 28999999.971999999136 27870000.095000028610 3953536.004000001121 60344.065694056 2024-02-04T01:34:35.966438+00:00 19994330.282999988645 29000000.052000001073 27869999.940999981016 3953233.881000005174 60344.065705627 2024-02-04T01:34:36.966205+00:00 19994330.282999988645 28999999.947000000626 27870000.025999899954 3952344.991999999154 60344.065717199 2024-02-04T01:34:37.965972+00:00 19994330.286999940872 29000000.003000009805 27869999.931000109762 3955467.954999998212 60344.065728770 2024-02-04T01:34:38.965738+00:00 19994330.287000060081 28999999.988000009209 27870000.036999940872 3954379.103000000119 60344.065740341 2024-02-04T01:34:39.965505+00:00 19994330.286000009626 29000000.028000000864 27870000.008999999613 3956116.876999989152 60344.065751913 2024-02-04T01:34:40.965272+00:00 19994330.289999961853 29000000.018999990076 27870000.010000001639 3953621.118000001181 60344.065763484 2024-02-04T01:34:41.965038+00:00 19994330.282999988645 28999999.971999999136 27869999.984000001103 3956819.982000008225 60344.065775237 2024-02-04T01:34:42.980427+00:00 19994330.286000009626 29000000.019000019878 27869999.965999990702 3958065.888999999035 60344.065786627 2024-02-04T01:34:43.964572+00:00 19994330.286000009626 29000000.006999969482 27870000.045000001788 3956705.194000006188 60344.065798379 2024-02-04T01:34:44.979960+00:00 19994330.284000039101 28999999.981999989599 27869999.985000010580 3954458.859999998938 60344.065809770 2024-02-04T01:34:45.964106+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3954655.046999990940 60344.065821522 2024-02-04T01:34:46.979494+00:00 19994330.284999970347 28999999.982999980450 27870000.002000000328 3954103.021999999881 60344.065832912 2024-02-04T01:34:47.963639+00:00 19994330.291999939829 28999999.991999980062 27870000.004999998957 3956155.975999996066 60344.065844665 2024-02-04T01:34:48.979027+00:00 19994330.284000039101 29000000.046000000089 27869999.989999979734 3953494.035000010859 60344.065856055 2024-02-04T01:34:49.963172+00:00 19994330.282999988645 28999999.948000010103 27869999.934999998659 3952240.932999997865 60344.065867807 2024-02-04T01:34:50.978560+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3953613.047999992967 60344.065879198 2024-02-04T01:34:51.962705+00:00 19994330.284000001848 29000000.003999948502 27870000.031000021845 3953460.997000008821 60344.065890769 2024-02-04T01:34:52.962472+00:00 19994330.289000000805 29000000.012000080198 27870000.018999990076 3957261.000000000000 60344.065902341 2024-02-04T01:34:53.962240+00:00 19994330.282999999821 28999999.980999950320 27869999.967999991030 3957033.977999985218 60344.065913912 2024-02-04T01:34:54.962006+00:00 19994330.289000000805 28999999.963999990374 27870000.009999990463 3953989.062000005972 60344.065925484 2024-02-04T01:34:55.961773+00:00 19994330.287000000477 29000000.001999970526 27869999.932000041008 3951143.979000002146 60344.065937055 2024-02-04T01:34:56.961539+00:00 19994330.285000000149 29000000.065999981016 27870000.102000001818 3954006.956999986898 60344.065948626 2024-02-04T01:34:57.961307+00:00 19994330.283999990672 28999999.975000020117 27869999.928999960423 3956909.982000023127 60344.065960198 2024-02-04T01:34:58.961073+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3953125.965999991167 60344.065971769 2024-02-04T01:34:59.960840+00:00 19994330.287000000477 29000000.046999931335 27869999.963000059128 3955898.053000003099 60344.065983340 2024-02-04T01:35:00.960606+00:00 19994330.287000000477 28999999.973000049591 27870000.077000018209 3954173.034999995958 60344.065994912 2024-02-04T01:35:01.960374+00:00 19994330.287000000477 28999999.968999978155 27870000.020999908447 3956037.937000005972 60344.066006483 2024-02-04T01:35:02.960140+00:00 19994330.285999979824 29000000.006999969482 27869999.940000060946 3958111.118000001181 60344.066018054 2024-02-04T01:35:03.959907+00:00 19994330.286000009626 29000000.008000019938 27870000.004999998957 3957311.958999990951 60344.066029626 2024-02-04T01:35:04.959674+00:00 19994330.286000009626 29000000.011000040919 27870000.000000000000 3955784.997999995947 60344.066041378 2024-02-04T01:35:05.975062+00:00 19994330.284999970347 29000000.011000040919 27870000.022999998182 3956314.949000000954 60344.066052768 2024-02-04T01:35:06.959207+00:00 19994330.287000000477 29000000.006999969482 27869999.995000001043 3960673.980000019073 60344.066064521 2024-02-04T01:35:07.974595+00:00 19994330.286000009626 28999999.993000030518 27870000.000999931246 3950779.001999973785 60344.066075911 2024-02-04T01:35:08.958741+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3956202.062000005972 60344.066087664 2024-02-04T01:35:09.974129+00:00 19994330.283999979496 28999999.996999979019 27869999.939000010490 3961221.009000002872 60344.066099054 2024-02-04T01:35:10.958274+00:00 19994330.287000000477 28999999.982999999076 27870000.011999960989 3956014.006000012159 60344.066110807 2024-02-04T01:35:11.973662+00:00 19994330.286000009626 29000000.048000000417 27870000.009999990463 3955585.928999990225 60344.066122197 2024-02-04T01:35:12.957808+00:00 19994330.283999979496 28999999.971000000834 27869999.999000068754 3954276.840000004042 60344.066133949 2024-02-04T01:35:13.973195+00:00 19994330.289000030607 28999999.999000001699 27869999.931999921799 3954900.167999982834 60344.066145340 2024-02-04T01:35:14.957341+00:00 19994330.284999970347 29000000.043000001460 27870000.100000020117 3956543.076000005007 60344.066157092 2024-02-04T01:35:15.972729+00:00 19994330.288000050932 28999999.964000020176 27869999.981000069529 3955489.026000022888 60344.066168482 2024-02-04T01:35:16.956874+00:00 19994330.284999970347 28999999.991000000387 27869999.914999961853 3955379.901999980211 60344.066180235 2024-02-04T01:35:17.972263+00:00 19994330.287999991328 29000000.002999991179 27870000.039999961853 3956352.032000004780 60344.066191625 2024-02-04T01:35:18.956408+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3954439.020000011194 60344.066203377 2024-02-04T01:35:19.971797+00:00 19994330.286000009626 28999999.978000018746 27870000.040999989957 3955578.002999991179 60344.066214768 2024-02-04T01:35:20.955941+00:00 19994330.286000009626 29000000.025999959558 27869999.976000010967 3956065.972000002861 60344.066226520 2024-02-04T01:35:21.971329+00:00 19994330.286000009626 28999999.975000020117 27870000.070999991149 3957310.034999995958 60344.066237911 2024-02-04T01:35:22.955475+00:00 19994330.288999918848 29000000.032999988645 27869999.936000000685 3957456.000999987125 60344.066249663 2024-02-04T01:35:23.970863+00:00 19994330.282999988645 29000000.012000020593 27869999.984999980778 3955906.023000001907 60344.066261053 2024-02-04T01:35:24.955009+00:00 19994330.287000060081 29000000.001999970526 27870000.087999999523 3955651.855000019073 60344.066272805 2024-02-04T01:35:25.970396+00:00 19994330.284999970347 28999999.997000038624 27869999.957000020891 3958324.995999991894 60344.066284196 2024-02-04T01:35:26.954542+00:00 19994330.287000060081 28999999.982999980450 27869999.961999978870 3955463.117999970913 60344.066295948 2024-02-04T01:35:27.969931+00:00 19994330.284999970347 28999999.980000019073 27870000.018999990076 3953020.944000006188 60344.066307520 2024-02-04T01:35:28.969697+00:00 19994330.286999940872 28999999.993999961764 27870000.034000039101 3950794.987000048161 60344.066319091 2024-02-04T01:35:29.969464+00:00 19994330.289000030607 29000000.059000018984 27869999.970999959856 3957646.057999968994 60344.066330662 2024-02-04T01:35:30.969231+00:00 19994330.284999970347 28999999.977000001818 27870000.029000040144 3954746.966000020970 60344.066342234 2024-02-04T01:35:31.968997+00:00 19994330.287000060081 29000000.014999989420 27869999.991000000387 3956443.007999957073 60344.066353805 2024-02-04T01:35:32.968764+00:00 19994330.281999949366 28999999.952000018209 27869999.953999999911 3958411.017000020016 60344.066365377 2024-02-04T01:35:33.968530+00:00 19994330.287999991328 28999999.993000030518 27869999.996999979019 3958037.944000006188 60344.066376948 2024-02-04T01:35:34.968297+00:00 19994330.285000089556 29000000.008999940008 27870000.032999988645 3957028.929000020027 60344.066388519 2024-02-04T01:35:35.968064+00:00 19994330.284999970347 29000000.004000071436 27869999.939000010490 3958322.112999976147 60344.066400091 2024-02-04T01:35:36.967831+00:00 19994330.289000030607 29000000.020999908447 27870000.015999969095 3954848.016000031959 60344.066411662 2024-02-04T01:35:37.967598+00:00 19994330.286999940872 28999999.979000091553 27870000.050000071526 3955925.937999964226 60344.066423234 2024-02-04T01:35:38.967364+00:00 19994330.289000030607 29000000.033999919891 27869999.962999939919 3958626.071000040043 60344.066434805 2024-02-04T01:35:39.967131+00:00 19994330.281999949366 28999999.971999999136 27870000.073000069708 3958489.878999948967 60344.066446376 2024-02-04T01:35:40.966898+00:00 19994330.286000009626 28999999.996999979019 27869999.901999950409 3955168.090000032913 60344.066457948 2024-02-04T01:35:41.966664+00:00 19994330.286000009626 28999999.997000098228 27870000.024000048637 3959512.999000012875 60344.066469519 2024-02-04T01:35:42.966432+00:00 19994330.282999988645 28999999.988999959081 27869999.997999910265 3956601.066999971867 60344.066481090 2024-02-04T01:35:43.966197+00:00 19994330.289000030607 29000000.041999939829 27870000.062000039965 3961972.884999989998 60344.066492662 2024-02-04T01:35:44.965964+00:00 19994330.286999940872 28999999.967000011355 27869999.889999989420 3958938.980000019073 60344.066504233 2024-02-04T01:35:45.965731+00:00 19994330.285999998450 28999999.997000098228 27870000.115000009537 3960680.038999975193 60344.066515804 2024-02-04T01:35:46.965499+00:00 19994330.285000000149 29000000.026999950409 27869999.901000019163 3957743.974000037182 60344.066527376 2024-02-04T01:35:47.965265+00:00 19994330.287000011653 28999999.998000029474 27870000.080000039190 3959685.967000008095 60344.066538947 2024-02-04T01:35:48.965032+00:00 19994330.285000000149 28999999.989000000060 27869999.982999920845 3957464.069000006188 60344.066550518 2024-02-04T01:35:49.964799+00:00 19994330.282999988645 28999999.984000001103 27869999.949000000954 3957909.027999997139 60344.066562090 2024-02-04T01:35:50.964565+00:00 19994330.290000010282 29000000.006999999285 27870000.041000008583 3956618.009999989998 60344.066573842 2024-02-04T01:35:51.979954+00:00 19994330.287000000477 29000000.004999980330 27870000.004999998957 3951288.046000003815 60344.066585233 2024-02-04T01:35:52.964099+00:00 19994330.285999979824 29000000.017000019550 27869999.981999989599 3955586.041000009049 60344.066596985 2024-02-04T01:35:53.979487+00:00 19994330.285000029951 28999999.979999989271 27870000.009000059217 3956293.903999983799 60344.066608375 2024-02-04T01:35:54.963632+00:00 19994330.283999979496 28999999.978999998420 27869999.909999970347 3956903.922999978065 60344.066620127 2024-02-04T01:35:55.979020+00:00 19994330.288000021130 29000000.055000010878 27870000.103000041097 3956796.121999979019 60344.066631518 2024-02-04T01:35:56.963165+00:00 19994330.285999979824 28999999.985000010580 27870000.015999909490 3957706.907000004780 60344.066643090 2024-02-04T01:35:57.962933+00:00 19994330.287000000477 28999999.992999970913 27869999.989000000060 3955300.035000026226 60344.066654661 2024-02-04T01:35:58.962699+00:00 19994330.286000009626 29000000.008999999613 27869999.978999998420 3958427.068000019062 60344.066666232 2024-02-04T01:35:59.962466+00:00 19994330.287999991328 28999999.968999978155 27870000.009999990463 3962390.965999960899 60344.066677804 2024-02-04T01:36:00.962233+00:00 19994330.283999979496 29000000.034000039101 27870000.014000009745 3959592.015000044834 60344.066689375 2024-02-04T01:36:01.962000+00:00 19994330.284000039101 28999999.981000009924 27870000.032000008970 3956023.987999976147 60344.066700947 2024-02-04T01:36:02.961766+00:00 19994330.287000000477 29000000.025999959558 27869999.921999990940 3953606.939999998081 60344.066712518 2024-02-04T01:36:03.961533+00:00 19994330.287000000477 28999999.966000020504 27870000.041000008583 3959807.018999993801 60344.066724089 2024-02-04T01:36:04.961300+00:00 19994330.287999991328 29000000.042999979109 27870000.007999990135 3953229.962999999989 60344.066735661 2024-02-04T01:36:05.961067+00:00 19994330.286000009626 28999999.970000028610 27869999.978000018746 3955239.017000020016 60344.066747232 2024-02-04T01:36:06.960833+00:00 19994330.286000009626 29000000.014999989420 27869999.988999959081 3957982.969999969006 60344.066758803 2024-02-04T01:36:07.960600+00:00 19994330.282999988645 28999999.965999960899 27870000.011000040919 3955690.059000014793 60344.066770375 2024-02-04T01:36:08.960367+00:00 19994330.285999950022 29000000.060000058264 27870000.030999958515 3957365.982999979984 60344.066781946 2024-02-04T01:36:09.960133+00:00 19994330.287000000477 28999999.983999971300 27869999.962000008672 3961512.066000043880 60344.066793517 2024-02-04T01:36:10.959901+00:00 19994330.285000029951 28999999.978000041097 27870000.068000018597 3957300.888999999035 60344.066805089 2024-02-04T01:36:11.959668+00:00 19994330.288000050932 29000000.010999921709 27869999.981000009924 3953247.111000000965 60344.066816660 2024-02-04T01:36:12.959434+00:00 19994330.287999991328 28999999.999000068754 27869999.951999958605 3954669.909999967087 60344.066828231 2024-02-04T01:36:13.959201+00:00 19994330.284999970347 28999999.998000029474 27870000.072000030428 3953977.777999997139 60344.066839984 2024-02-04T01:36:14.974589+00:00 19994330.287999991328 28999999.965999960899 27869999.929000020027 3957341.266000031959 60344.066851374 2024-02-04T01:36:15.958736+00:00 19994330.282999988645 28999999.993999961764 27869999.942000031471 3956384.009000002872 60344.066863127 2024-02-04T01:36:16.974123+00:00 19994330.284999970347 29000000.037000060081 27870000.102000001818 3954441.986999989022 60344.066874517 2024-02-04T01:36:17.958267+00:00 19994330.287000060081 29000000.019999980927 27869999.924999948591 3958971.004999995232 60344.066886269 2024-02-04T01:36:18.973655+00:00 19994330.287999991328 28999999.967999938875 27870000.075999978930 3956512.950999975204 60344.066897660 2024-02-04T01:36:19.957801+00:00 19994330.284999970347 29000000.016000028700 27869999.971000079066 3956656.002000033855 60344.066909412 2024-02-04T01:36:20.973189+00:00 19994330.287000060081 29000000.009999990463 27870000.026999950409 3957701.991999983788 60344.066920802 2024-02-04T01:36:21.957334+00:00 19994330.284999970347 28999999.978999968618 27869999.957999940962 3954500.961000024807 60344.066932555 2024-02-04T01:36:22.972722+00:00 19994330.287000060081 28999999.996000051498 27870000.004999998957 3958374.074999988079 60344.066943945 2024-02-04T01:36:23.956868+00:00 19994330.282999988645 28999999.998000029474 27870000.020000100136 3958990.104999959003 60344.066955697 2024-02-04T01:36:24.972256+00:00 19994330.284999970347 29000000.029999971390 27870000.015999909490 3955378.001000047196 60344.066967088 2024-02-04T01:36:25.956402+00:00 19994330.291000008583 28999999.973999999464 27869999.988000039011 3961173.888999999035 60344.066978840 2024-02-04T01:36:26.971790+00:00 19994330.286000009626 29000000.006000000983 27869999.955000039190 3959383.024999976158 60344.066990231 2024-02-04T01:36:27.955934+00:00 19994330.284999970347 28999999.976000010967 27870000.034999970347 3958289.951000034809 60344.067001983 2024-02-04T01:36:28.971322+00:00 19994330.286000009626 29000000.043000001460 27870000.031000021845 3958307.987999976147 60344.067013374 2024-02-04T01:36:29.955469+00:00 19994330.286000009626 28999999.991000000387 27869999.970000028610 3960641.119000018109 60344.067025125 2024-02-04T01:36:30.970857+00:00 19994330.282999988645 28999999.947000000626 27869999.954999919981 3958616.928999959957 60344.067036516 2024-02-04T01:36:31.955002+00:00 19994330.286000009626 29000000.013000011444 27870000.022000070661 3956198.024000049103 60344.067048268 2024-02-04T01:36:32.970390+00:00 19994330.292999979109 29000000.030999988317 27870000.016999959946 3958980.959999979008 60344.067059659 2024-02-04T01:36:33.954535+00:00 19994330.284999970347 28999999.967999991030 27870000.067000031471 3953502.990999997128 60344.067071411 2024-02-04T01:36:34.969924+00:00 19994330.284000039101 28999999.988000039011 27869999.897999998182 3960890.975999950897 60344.067082802 2024-02-04T01:36:35.954069+00:00 19994330.286999940872 29000000.011999960989 27869999.969999998808 3960237.064000010025 60344.067094554 2024-02-04T01:36:36.969458+00:00 19994330.284000039101 29000000.032000008970 27869999.999000009149 3958332.955000042915 60344.067106125 2024-02-04T01:36:37.969224+00:00 19994330.284000039101 28999999.981999989599 27870000.028000000864 3959979.113999962807 60344.067117697 2024-02-04T01:36:38.968990+00:00 19994330.286999940872 29000000.050999999046 27870000.033999990672 3953193.971000074875 60344.067129268 2024-02-04T01:36:39.968758+00:00 19994330.289000000805 28999999.979000028223 27870000.015999998897 3956361.010999917984 60344.067140840 2024-02-04T01:36:40.968524+00:00 19994330.285000000149 28999999.961999949068 27869999.969000011683 3953920.887000083923 60344.067152411 2024-02-04T01:36:41.968291+00:00 19994330.285000000149 29000000.039000030607 27869999.994999971241 3957742.054999948014 60344.067163982 2024-02-04T01:36:42.968058+00:00 19994330.288999989629 28999999.994999948889 27870000.020000010729 3956740.981999992859 60344.067175554 2024-02-04T01:36:43.967824+00:00 19994330.283000010997 28999999.968000050634 27869999.953999999911 3957593.036000012886 60344.067187125 2024-02-04T01:36:44.967590+00:00 19994330.285999979824 29000000.065999981016 27870000.072000030428 3953193.085999966133 60344.067198697 2024-02-04T01:36:45.967357+00:00 19994330.286000009626 28999999.963999990374 27869999.958000000566 3954769.904999970924 60344.067210268 2024-02-04T01:36:46.967125+00:00 19994330.287000000477 28999999.996000051498 27870000.016999959946 3954500.017000079155 60344.067221839 2024-02-04T01:36:47.966891+00:00 19994330.286000009626 29000000.003000020981 27869999.991000000387 3957624.967000008095 60344.067233411 2024-02-04T01:36:48.966658+00:00 19994330.288999971002 29000000.001999970526 27869999.995999988168 3954158.067999958992 60344.067244982 2024-02-04T01:36:49.966425+00:00 19994330.284000009298 28999999.970000028610 27869999.968000050634 3961818.955000042915 60344.067256553 2024-02-04T01:36:50.966191+00:00 19994330.286000009626 29000000.034999970347 27870000.034999970347 3955293.010999917984 60344.067268125 2024-02-04T01:36:51.965958+00:00 19994330.282999958843 28999999.975999951363 27870000.028000000864 3961693.892000079155 60344.067279696 2024-02-04T01:36:52.965725+00:00 19994330.287000000477 29000000.009999990463 27870000.004000011832 3959748.024999976158 60344.067291267 2024-02-04T01:36:53.965492+00:00 19994330.288000050932 28999999.998000029474 27869999.948000010103 3955542.088999987114 60344.067302839 2024-02-04T01:36:54.965258+00:00 19994330.287999991328 29000000.011000040919 27870000.074999928474 3953691.935000061989 60344.067314410 2024-02-04T01:36:55.965024+00:00 19994330.284999970347 28999999.991999980062 27869999.914000030607 3957889.151999949943 60344.067325981 2024-02-04T01:36:56.964792+00:00 19994330.286000009626 28999999.957000020891 27870000.049000021070 3955470.858999968041 60344.067337553 2024-02-04T01:36:57.964559+00:00 19994330.287000000477 29000000.059999939054 27870000.019000049680 3952225.064000010025 60344.067348943 2024-02-04T01:36:58.948705+00:00 19994330.282000008970 29000000.001999970526 27869999.980999950320 3951817.943000078201 60344.067360695 2024-02-04T01:36:59.964093+00:00 19994330.285000029951 28999999.994000080973 27869999.965000029653 3950971.992999910843 60344.067372267 2024-02-04T01:37:00.963859+00:00 19994330.289999961853 28999999.993999961764 27870000.046999931335 3955120.049000024796 60344.067383838 2024-02-04T01:37:01.963626+00:00 19994330.287000000477 28999999.981999989599 27869999.921000000089 3956111.881000041962 60344.067395410 2024-02-04T01:37:02.963393+00:00 19994330.285000029951 28999999.967000000179 27870000.039000030607 3954589.067999958992 60344.067406981 2024-02-04T01:37:03.963160+00:00 19994330.287999991328 29000000.028999991715 27869999.990000009537 3956453.054999948014 60344.067418552 2024-02-04T01:37:04.962926+00:00 19994330.284999970347 29000000.048000011593 27870000.102000001818 3958233.069000006188 60344.067430124 2024-02-04T01:37:05.962693+00:00 19994330.284000039101 28999999.969000011683 27869999.899999979883 3955012.913000106812 60344.067441695 2024-02-04T01:37:06.962459+00:00 19994330.286999940872 28999999.991000000387 27869999.965000029653 3955534.930999993812 60344.067453267 2024-02-04T01:37:07.962226+00:00 19994330.286000009626 29000000.028000000864 27870000.105000019073 3958675.043999909889 60344.067464838 2024-02-04T01:37:08.961993+00:00 19994330.285000089556 28999999.997999999672 27869999.929999951273 3958891.013000010978 60344.067476409 2024-02-04T01:37:09.961760+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3959045.001999973785 60344.067487981 2024-02-04T01:37:10.961526+00:00 19994330.286999940872 28999999.928000029176 27870000.029000040144 3961851.945000051986 60344.067499552 2024-02-04T01:37:11.961293+00:00 19994330.285000089556 29000000.028000000864 27869999.950000051409 3958005.085999966133 60344.067511124 2024-02-04T01:37:12.961060+00:00 19994330.286999940872 29000000.000000000000 27870000.040999889374 3954648.963000059128 60344.067522695 2024-02-04T01:37:13.960826+00:00 19994330.284000039101 29000000.004999998957 27869999.997000098228 3954134.985999941826 60344.067534266 2024-02-04T01:37:14.960594+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3954299.956000090111 60344.067545838 2024-02-04T01:37:15.960360+00:00 19994330.283999919891 28999999.987999979407 27870000.018999990076 3953233.015999913216 60344.067557409 2024-02-04T01:37:16.960127+00:00 19994330.288000110537 29000000.016000028700 27869999.974000010639 3956920.075000048149 60344.067568980 2024-02-04T01:37:17.959893+00:00 19994330.284999970347 28999999.992999970913 27869999.999000001699 3953834.985999941826 60344.067580552 2024-02-04T01:37:18.959660+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3959302.736000061035 60344.067592123 2024-02-04T01:37:19.959428+00:00 19994330.284999970347 29000000.006000038236 27869999.991000000387 3957965.355999947060 60344.067603694 2024-02-04T01:37:20.959195+00:00 19994330.286000009626 28999999.974999900907 27870000.034000009298 3952418.915000081062 60344.067615266 2024-02-04T01:37:21.958962+00:00 19994330.286999940872 29000000.003000020981 27869999.964999999851 3952922.904999970924 60344.067626837 2024-02-04T01:37:22.958727+00:00 19994330.287000060081 29000000.011000040919 27870000.000000000000 3953787.103999971878 60344.067638589 2024-02-04T01:37:23.974115+00:00 19994330.286000009626 28999999.960000038147 27870000.014999989420 3954981.958000063896 60344.067649980 2024-02-04T01:37:24.958261+00:00 19994330.287999991328 29000000.001999970526 27869999.981999989599 3956940.053999900818 60344.067661732 2024-02-04T01:37:25.973649+00:00 19994330.286000009626 29000000.051999930292 27870000.032000008970 3957187.986999989022 60344.067673123 2024-02-04T01:37:26.957794+00:00 19994330.281000021845 28999999.995000001043 27869999.949000000954 3959313.938000082970 60344.067684875 2024-02-04T01:37:27.973182+00:00 19994330.287999991328 28999999.994000080973 27870000.044000029564 3956783.082000017166 60344.067696265 2024-02-04T01:37:28.957328+00:00 19994330.288999918848 28999999.986999988556 27870000.000999990851 3956856.926999927033 60344.067708017 2024-02-04T01:37:29.972716+00:00 19994330.286000009626 29000000.013000011444 27870000.006999969482 3957923.978000044823 60344.067719408 2024-02-04T01:37:30.956861+00:00 19994330.285000089556 28999999.973999980837 27869999.974000040442 3958807.995999931823 60344.067731160 2024-02-04T01:37:31.972249+00:00 19994330.287999991328 28999999.993000030518 27870000.039999961853 3959944.075000048149 60344.067742551 2024-02-04T01:37:32.956395+00:00 19994330.285999998450 29000000.044999960810 27869999.939000010490 3957090.998999952804 60344.067754303 2024-02-04T01:37:33.971783+00:00 19994330.280999999493 28999999.998000029474 27869999.998000029474 3960575.900000094902 60344.067765694 2024-02-04T01:37:34.955928+00:00 19994330.287000000477 28999999.978999968618 27870000.016000028700 3960226.154999970924 60344.067777446 2024-02-04T01:37:35.971316+00:00 19994330.286000009626 28999999.993999961764 27869999.949000000954 3959806.000999927986 60344.067788837 2024-02-04T01:37:36.955462+00:00 19994330.288999989629 29000000.029000040144 27870000.079999919981 3959353.924000024796 60344.067800588 2024-02-04T01:37:37.970850+00:00 19994330.285999998450 28999999.985000010580 27869999.984000090510 3960997.053000092972 60344.067811979 2024-02-04T01:37:38.954995+00:00 19994330.287999998778 28999999.973000049591 27869999.981999989599 3955465.884999989998 60344.067823731 2024-02-04T01:37:39.970384+00:00 19994330.285000000149 29000000.019000001252 27870000.002999901772 3957048.041000009049 60344.067835122 2024-02-04T01:37:40.954529+00:00 19994330.285000000149 28999999.980999998748 27870000.060000058264 3955584.026999949943 60344.067846874 2024-02-04T01:37:41.969916+00:00 19994330.286000009626 29000000.025000009686 27869999.934999939054 3959419.069000006188 60344.067858265 2024-02-04T01:37:42.954063+00:00 19994330.284000009298 28999999.977999988943 27869999.978000041097 3954019.845999956131 60344.067870017 2024-02-04T01:37:43.969450+00:00 19994330.288999971002 28999999.999000009149 27870000.008000019938 3956847.106999992859 60344.067881588 2024-02-04T01:37:44.969217+00:00 19994330.289000000805 29000000.048999991268 27870000.039000030607 3956321.034000039101 60344.067893160 2024-02-04T01:37:45.968984+00:00 19994330.282000008970 28999999.974999990314 27869999.971999999136 3957365.998999952804 60344.067904731 2024-02-04T01:37:46.968750+00:00 19994330.287000000477 28999999.956000000238 27870000.018000010401 3957692.016000031959 60344.067916302 2024-02-04T01:37:47.968517+00:00 19994330.286000009626 29000000.032000008970 27870000.002999901772 3960775.893000007141 60344.067927874 2024-02-04T01:37:48.968284+00:00 19994330.286000009626 28999999.975000020117 27869999.991000059992 3954762.986000061035 60344.067939445 2024-02-04T01:37:49.968051+00:00 19994330.285999950022 29000000.011999960989 27869999.965000029653 3963268.012999891769 60344.067951016 2024-02-04T01:37:50.967818+00:00 19994330.287000000477 28999999.999000009149 27870000.060999989510 3961434.972000002861 60344.067962588 2024-02-04T01:37:51.967584+00:00 19994330.284000039101 29000000.046000000089 27869999.987999919802 3956568.157000064850 60344.067974159 2024-02-04T01:37:52.967351+00:00 19994330.288999971002 28999999.971999999136 27869999.984999999404 3954352.828999996185 60344.067985730 2024-02-04T01:37:53.967117+00:00 19994330.282000008970 28999999.991999980062 27870000.003000009805 3959891.093999981880 60344.067997302 2024-02-04T01:37:54.966884+00:00 19994330.287999991328 28999999.991000000387 27870000.022999998182 3957771.011999965180 60344.068008873 2024-02-04T01:37:55.966652+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3954509.939000010025 60344.068020444 2024-02-04T01:37:56.966418+00:00 19994330.285000029951 29000000.052999969572 27869999.973999988288 3953278.004999995232 60344.068032016 2024-02-04T01:37:57.966185+00:00 19994330.285999950022 28999999.975000020117 27870000.030000001192 3958660.968000053894 60344.068043587 2024-02-04T01:37:58.965951+00:00 19994330.287000060081 29000000.004999998957 27869999.989000018686 3958640.065999985207 60344.068054978 2024-02-04T01:37:59.950097+00:00 19994330.286999940872 28999999.980999950320 27870000.055999990553 3955925.945999979973 60344.068066730 2024-02-04T01:38:00.965485+00:00 19994330.284999970347 28999999.996999979019 27869999.982999980450 3957685.026000022888 60344.068078121 2024-02-04T01:38:01.949631+00:00 19994330.287000060081 29000000.017000079155 27869999.954999979585 3958968.037999988068 60344.068089873 2024-02-04T01:38:02.965019+00:00 19994330.284000039101 28999999.942000031471 27869999.918000038713 3960805.911000012886 60344.068101264 2024-02-04T01:38:03.949164+00:00 19994330.287999991328 29000000.079999919981 27870000.116999980062 3959197.087000011932 60344.068113015 2024-02-04T01:38:04.964552+00:00 19994330.286999940872 28999999.983000040054 27869999.987999979407 3959470.991999983788 60344.068124406 2024-02-04T01:38:05.948697+00:00 19994330.286000009626 28999999.988999959081 27869999.994000021368 3956035.986999989022 60344.068136158 2024-02-04T01:38:06.964085+00:00 19994330.286000009626 28999999.988999959081 27869999.986000001431 3957160.072000027169 60344.068147730 2024-02-04T01:38:07.963853+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3958855.947000027169 60344.068159301 2024-02-04T01:38:08.963619+00:00 19994330.288999918848 29000000.022999998182 27869999.973999980837 3961133.996999979019 60344.068170873 2024-02-04T01:38:09.963386+00:00 19994330.282000061125 28999999.998000029474 27870000.102000001818 3960089.929000020027 60344.068182444 2024-02-04T01:38:10.963153+00:00 19994330.286999940872 28999999.977000001818 27869999.921000000089 3955623.978999971878 60344.068194015 2024-02-04T01:38:11.962919+00:00 19994330.292000059038 29000000.029999971390 27870000.003000020981 3957623.036999940872 60344.068205587 2024-02-04T01:38:12.962686+00:00 19994330.282999988645 28999999.996999979019 27869999.980999950320 3963389.030000091065 60344.068217158 2024-02-04T01:38:13.962453+00:00 19994330.287999991328 28999999.997000098228 27870000.100000020117 3958352.949000000954 60344.068228730 2024-02-04T01:38:14.962220+00:00 19994330.284000039101 29000000.000000000000 27869999.906000021845 3958348.784999967087 60344.068240301 2024-02-04T01:38:15.961986+00:00 19994330.284999970347 28999999.974999900907 27870000.047000050545 3957214.256999969017 60344.068251872 2024-02-04T01:38:16.961753+00:00 19994330.286000009626 28999999.975999999791 27869999.965999960899 3955700.963000059128 60344.068263444 2024-02-04T01:38:17.961519+00:00 19994330.286999940872 29000000.015999998897 27869999.988999959081 3959238.116999983788 60344.068275015 2024-02-04T01:38:18.961286+00:00 19994330.286000009626 29000000.037000000477 27870000.069000009447 3958965.944000006188 60344.068286586 2024-02-04T01:38:19.961053+00:00 19994330.287000060081 28999999.955000009388 27869999.899000048637 3954366.000000000000 60344.068298158 2024-02-04T01:38:20.960820+00:00 19994330.284999970347 29000000.015999998897 27870000.102999929339 3953729.978999971878 60344.068309729 2024-02-04T01:38:21.960587+00:00 19994330.286000009626 29000000.013999998569 27869999.954000119120 3954822.932999968994 60344.068321301 2024-02-04T01:38:22.960353+00:00 19994330.286000009626 28999999.987999979407 27869999.994999889284 3954588.070999979973 60344.068332872 2024-02-04T01:38:23.960120+00:00 19994330.283999919891 28999999.996000021696 27870000.045000080019 3960699.963999987114 60344.068344443 2024-02-04T01:38:24.959886+00:00 19994330.288000110537 29000000.024000018835 27869999.981999989599 3957689.070000051986 60344.068356015 2024-02-04T01:38:25.959655+00:00 19994330.285999890417 28999999.975999951363 27869999.978000041097 3955621.891999959946 60344.068367586 2024-02-04T01:38:26.959421+00:00 19994330.287000000477 29000000.012000020593 27870000.003999948502 3962189.117000102997 60344.068379157 2024-02-04T01:38:27.959190+00:00 19994330.287000000477 28999999.967999991030 27870000.006999969482 3957834.875999927986 60344.068390729 2024-02-04T01:38:28.958954+00:00 19994330.285000000149 29000000.045000020415 27870000.000000000000 3955221.111999989022 60344.068402300 2024-02-04T01:38:29.958721+00:00 19994330.287000000477 28999999.988999959081 27870000.014000058174 3956460.960000038147 60344.068414052 2024-02-04T01:38:30.974109+00:00 19994330.280999999493 28999999.988000039011 27869999.955999970436 3955273.037999988068 60344.068425443 2024-02-04T01:38:31.958254+00:00 19994330.289999991655 28999999.979999959469 27869999.980000000447 3957965.940999985207 60344.068437195 2024-02-04T01:38:32.973642+00:00 19994330.287999998778 29000000.040000021458 27870000.063999999315 3959091.101000071038 60344.068448585 2024-02-04T01:38:33.957788+00:00 19994330.285000000149 29000000.005000051111 27870000.065999999642 3954893.983999968041 60344.068460338 2024-02-04T01:38:34.973175+00:00 19994330.288000021130 28999999.990999940783 27869999.906999990344 3953665.973999977112 60344.068471728 2024-02-04T01:38:35.957322+00:00 19994330.287000000477 29000000.003000020981 27869999.984000001103 3955689.925999999046 60344.068483480 2024-02-04T01:38:36.972709+00:00 19994330.285000000149 29000000.036000009626 27869999.986000001431 3955110.080000042915 60344.068494871 2024-02-04T01:38:37.956857+00:00 19994330.280000001192 28999999.965000029653 27870000.031000021845 3957621.907999991905 60344.068506623 2024-02-04T01:38:38.972243+00:00 19994330.288999971002 29000000.002999901772 27870000.006999999285 3958409.095999956131 60344.068518014 2024-02-04T01:38:39.956388+00:00 19994330.286000009626 28999999.964000109583 27870000.021999981254 3958639.978000044823 60344.068529766 2024-02-04T01:38:40.971777+00:00 19994330.287000000477 29000000.021999958903 27870000.000999990851 3959089.958999990951 60344.068541157 2024-02-04T01:38:41.955921+00:00 19994330.287999991328 28999999.990999940783 27870000.013999998569 3958547.072999954224 60344.068552908 2024-02-04T01:38:42.971311+00:00 19994330.285000029951 28999999.965000029653 27869999.943000018597 3956152.083999990951 60344.068564299 2024-02-04T01:38:43.955455+00:00 19994330.286000009626 29000000.052999969572 27869999.995999988168 3955191.909000039101 60344.068576051 2024-02-04T01:38:44.970843+00:00 19994330.284999970347 29000000.013000011444 27870000.056999981403 3952579.957999945153 60344.068587442 2024-02-04T01:38:45.954989+00:00 19994330.289000030607 28999999.962000008672 27869999.970000028610 3959653.034000039101 60344.068599194 2024-02-04T01:38:46.970377+00:00 19994330.285999950022 28999999.985000010580 27870000.001999970526 3953504.011999965180 60344.068610585 2024-02-04T01:38:47.954522+00:00 19994330.285000029951 29000000.029000040144 27870000.011000040919 3964556.044000030030 60344.068622337 2024-02-04T01:38:48.969911+00:00 19994330.287999991328 29000000.002999901772 27869999.931999981403 3962920.935000061989 60344.068633728 2024-02-04T01:38:49.954056+00:00 19994330.283999979496 28999999.973000049591 27870000.015999969095 3961166.006999969017 60344.068645480 2024-02-04T01:38:50.969443+00:00 19994330.287000000477 29000000.047000050545 27870000.035000089556 3958916.959999999963 60344.068657051 2024-02-04T01:38:51.969210+00:00 19994330.282000008970 29000000.000000000000 27869999.965999960899 3962286.993999999017 60344.068668623 2024-02-04T01:38:52.968977+00:00 19994330.291000008583 28999999.995999928564 27869999.991999980062 3953545.012999999803 60344.068680194 2024-02-04T01:38:53.968744+00:00 19994330.284000039101 28999999.980000000447 27870000.000000000000 3960237.009999999776 60344.068691765 2024-02-04T01:38:54.968511+00:00 19994330.286999940872 29000000.032999999821 27870000.039999961853 3959017.001999999862 60344.068703337 2024-02-04T01:38:55.968278+00:00 19994330.289000030607 28999999.986000001431 27869999.978000041097 3957321.979999999981 60344.068714908 2024-02-04T01:38:56.968044+00:00 19994330.282999988645 28999999.969999980181 27870000.021999958903 3958216.001999999862 60344.068726479 2024-02-04T01:38:57.967811+00:00 19994330.284000039101 29000000.010000020266 27869999.963999990374 3962376.000000000000 60344.068738051 2024-02-04T01:38:58.967578+00:00 19994330.283999919891 28999999.993999991566 27870000.046000000089 3959686.109999998938 60344.068749622 2024-02-04T01:38:59.967345+00:00 19994330.287000060081 29000000.004999998957 27869999.971999999136 3957500.824000000954 60344.068761013 2024-02-04T01:39:00.951490+00:00 19994330.287999991328 29000000.017000019550 27870000.012000080198 3959058.188000001013 60344.068772765 2024-02-04T01:39:01.966878+00:00 19994330.284999970347 28999999.997999999672 27869999.975000020117 3958757.905000001192 60344.068784155 2024-02-04T01:39:02.951023+00:00 19994330.289000030607 28999999.986999988556 27870000.004999998957 3956639.898999996018 60344.068795907 2024-02-04T01:39:03.966411+00:00 19994330.284000039101 28999999.975000020117 27870000.016999959946 3961357.098999998998 60344.068807298 2024-02-04T01:39:04.950557+00:00 19994330.286999940872 29000000.051999989897 27870000.072000030428 3956782.000000000000 60344.068819050 2024-02-04T01:39:05.965945+00:00 19994330.286000009626 28999999.995999988168 27869999.950999978930 3956096.950999998022 60344.068830441 2024-02-04T01:39:06.950091+00:00 19994330.284999970347 28999999.971999999136 27869999.930999990553 3963002.062000005972 60344.068842193 2024-02-04T01:39:07.965479+00:00 19994330.287000060081 29000000.035000029951 27870000.034999970347 3961761.987000002991 60344.068853584 2024-02-04T01:39:08.949624+00:00 19994330.284999970347 28999999.974999960512 27870000.006000038236 3959597.021999999881 60344.068865336 2024-02-04T01:39:09.965011+00:00 19994330.287999991328 29000000.013999998569 27870000.037000000477 3962801.892999991775 60344.068876727 2024-02-04T01:39:10.949158+00:00 19994330.286000009626 29000000.012000020593 27869999.986999999732 3957032.075000002980 60344.068888478 2024-02-04T01:39:11.964546+00:00 19994330.287000060081 29000000.000000000000 27870000.024000000209 3965388.955999999773 60344.068899869 2024-02-04T01:39:12.948691+00:00 19994330.279999971390 28999999.967999938875 27869999.981000009924 3961459.950000002980 60344.068911621 2024-02-04T01:39:13.964079+00:00 19994330.287999991328 29000000.047000050545 27870000.015999998897 3955224.148000001907 60344.068923193 2024-02-04T01:39:14.963846+00:00 19994330.286999940872 28999999.937000039965 27869999.960999999195 3961332.938999996055 60344.068934764 2024-02-04T01:39:15.963612+00:00 19994330.287000060081 29000000.046000000089 27870000.025000009686 3959661.980000004172 60344.068946335 2024-02-04T01:39:16.963379+00:00 19994330.287999991328 28999999.969999909401 27869999.952999979258 3963756.015000001062 60344.068957907 2024-02-04T01:39:17.963146+00:00 19994330.284999970347 28999999.993000030518 27870000.072000030428 3960229.081999986898 60344.068969478 2024-02-04T01:39:18.962913+00:00 19994330.286000009626 29000000.032000061125 27869999.972999989986 3962658.933000013232 60344.068981050 2024-02-04T01:39:19.962679+00:00 19994330.284000039101 28999999.957999940962 27870000.000000000000 3963946.024999991059 60344.068992621 2024-02-04T01:39:20.962446+00:00 19994330.287000000477 29000000.014000058174 27870000.032000008970 3960165.054000005126 60344.069004192 2024-02-04T01:39:21.962213+00:00 19994330.287000000477 28999999.977999929339 27869999.963999990374 3959699.906999989878 60344.069015764 2024-02-04T01:39:22.961980+00:00 19994330.285999998450 29000000.029000040144 27869999.936999980360 3960528.957000001799 60344.069027335 2024-02-04T01:39:23.961746+00:00 19994330.287999998778 28999999.990000009537 27870000.042000059038 3960699.972000018228 60344.069038906 2024-02-04T01:39:24.961513+00:00 19994330.285000000149 29000000.003999948502 27869999.991000000387 3961666.186999977101 60344.069050478 2024-02-04T01:39:25.961280+00:00 19994330.285000011325 29000000.019000049680 27870000.047999981791 3958388.923999994993 60344.069062049 2024-02-04T01:39:26.961047+00:00 19994330.285999979824 29000000.000999931246 27869999.972999989986 3961894.997000008821 60344.069073620 2024-02-04T01:39:27.960813+00:00 19994330.287000000477 29000000.022999998182 27870000.002000030130 3959431.936000018846 60344.069085192 2024-02-04T01:39:28.960580+00:00 19994330.284000009298 29000000.016000028700 27869999.998000029474 3962900.062999994028 60344.069096763 2024-02-04T01:39:29.960347+00:00 19994330.287000000477 28999999.963000059128 27870000.032999988645 3960266.983999996912 60344.069108334 2024-02-04T01:39:30.960113+00:00 19994330.289000000805 28999999.960000000894 27869999.975999951363 3958481.048000007868 60344.069119906 2024-02-04T01:39:31.959880+00:00 19994330.287999991328 28999999.999999988824 27870000.008000019938 3958010.946999996901 60344.069131477 2024-02-04T01:39:32.959648+00:00 19994330.281999979168 29000000.015999998897 27869999.983000040054 3960111.034999995958 60344.069143049 2024-02-04T01:39:33.959415+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3956079.925999999046 60344.069154620 2024-02-04T01:39:34.959180+00:00 19994330.286000009626 29000000.015000019222 27870000.020999908447 3960226.074000000954 60344.069166191 2024-02-04T01:39:35.958948+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3958060.925999999046 60344.069177763 2024-02-04T01:39:36.958714+00:00 19994330.282999988645 29000000.015000019222 27870000.021999958903 3956349.039999992121 60344.069189515 2024-02-04T01:39:37.974102+00:00 19994330.290000021458 28999999.951999988407 27869999.940000060946 3954335.002000004053 60344.069200906 2024-02-04T01:39:38.958247+00:00 19994330.286000009626 29000000.039999991655 27869999.967999938875 3959800.990000010002 60344.069212658 2024-02-04T01:39:39.973636+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3957384.011999994982 60344.069224048 2024-02-04T01:39:40.957780+00:00 19994330.284000039101 29000000.028999980539 27870000.000000000000 3959935.972000002861 60344.069235801 2024-02-04T01:39:41.973169+00:00 19994330.285999950022 29000000.002999961376 27870000.013000011444 3959585.893000007141 60344.069247191 2024-02-04T01:39:42.957314+00:00 19994330.287000000477 28999999.981000009924 27869999.998999949545 3961568.131999998819 60344.069258943 2024-02-04T01:39:43.972703+00:00 19994330.287000000477 29000000.008000019938 27870000.022000070661 3961074.054999976885 60344.069270334 2024-02-04T01:39:44.956848+00:00 19994330.289000030607 29000000.002000030130 27869999.957000020891 3951960.908000022173 60344.069282086 2024-02-04T01:39:45.972237+00:00 19994330.284999970347 28999999.987999979407 27870000.020999908447 3965382.994999974966 60344.069293477 2024-02-04T01:39:46.956381+00:00 19994330.284000039101 29000000.001999970526 27870000.040000081062 3953082.094999998808 60344.069305229 2024-02-04T01:39:47.971770+00:00 19994330.286000009626 29000000.006999969482 27869999.957000020891 3956743.900000005960 60344.069316620 2024-02-04T01:39:48.955915+00:00 19994330.284999970347 28999999.961000081152 27869999.999000001699 3959419.068000019062 60344.069328371 2024-02-04T01:39:49.971303+00:00 19994330.287000060081 29000000.052999969572 27870000.008999999613 3956401.989999980200 60344.069339762 2024-02-04T01:39:50.955448+00:00 19994330.284999970347 28999999.962999939919 27870000.043000001460 3958964.027999997139 60344.069351514 2024-02-04T01:39:51.970837+00:00 19994330.289000030607 29000000.007000088692 27869999.962999999523 3958202.950000017881 60344.069362905 2024-02-04T01:39:52.954982+00:00 19994330.284999970347 28999999.990999940783 27869999.992000009865 3961135.949999988079 60344.069374657 2024-02-04T01:39:53.970370+00:00 19994330.284999970347 29000000.001000050455 27870000.013999998569 3961607.041999996174 60344.069386048 2024-02-04T01:39:54.954515+00:00 19994330.286000009626 29000000.004999998957 27869999.984999980778 3959146.092000008095 60344.069397800 2024-02-04T01:39:55.969903+00:00 19994330.286999940872 29000000.006000038236 27870000.062000010163 3959384.919000000227 60344.069409190 2024-02-04T01:39:56.954049+00:00 19994330.288000110537 28999999.992999911308 27869999.971999969333 3964626.994000018109 60344.069420943 2024-02-04T01:39:57.969436+00:00 19994330.282999988645 28999999.988000039011 27869999.928000029176 3956059.005999981891 60344.069432333 2024-02-04T01:39:58.953582+00:00 19994330.289999961853 29000000.028000000864 27870000.022999998182 3952840.092999995220 60344.069444085 2024-02-04T01:39:59.968970+00:00 19994330.284000039101 28999999.980999950320 27870000.008999999613 3956782.943000019062 60344.069455657 2024-02-04T01:40:00.968737+00:00 19994330.286999940872 29000000.013000011444 27870000.070999979973 3952928.974999963772 60344.069467047 2024-02-04T01:40:01.952883+00:00 19994330.284000039101 28999999.963999990374 27869999.924000021070 3958310.962000011932 60344.069478800 2024-02-04T01:40:02.968271+00:00 19994330.284999970347 29000000.017000079155 27870000.002999961376 3954743.948000013828 60344.069490190 2024-02-04T01:40:03.952416+00:00 19994330.287999991328 29000000.021000031382 27870000.034000039101 3958975.185000001919 60344.069501942 2024-02-04T01:40:04.967804+00:00 19994330.286000009626 28999999.993999961764 27870000.012999951839 3955487.958999990951 60344.069513333 2024-02-04T01:40:05.951949+00:00 19994330.289000030607 28999999.978000041097 27869999.913000050932 3957624.943000019062 60344.069525085 2024-02-04T01:40:06.967338+00:00 19994330.283999919891 29000000.019999980927 27870000.025000039488 3957080.004000008106 60344.069536475 2024-02-04T01:40:07.951483+00:00 19994330.285000089556 28999999.995000001043 27870000.005999919027 3956789.947999954224 60344.069548228 2024-02-04T01:40:08.966871+00:00 19994330.286999940872 28999999.971999999136 27870000.077000018209 3958811.011000037193 60344.069559618 2024-02-04T01:40:09.951016+00:00 19994330.282000061125 29000000.057999998331 27869999.917000059038 3955321.069000006188 60344.069571370 2024-02-04T01:40:10.966405+00:00 19994330.289999961853 28999999.984000008553 27870000.024999979883 3955849.881999969017 60344.069582761 2024-02-04T01:40:11.950550+00:00 19994330.284999970347 28999999.981999989599 27869999.995999928564 3957876.037999988068 60344.069594513 2024-02-04T01:40:12.965938+00:00 19994330.287999991328 29000000.007999990135 27869999.980000019073 3955532.085000038147 60344.069605904 2024-02-04T01:40:13.950083+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3959964.951999961864 60344.069617656 2024-02-04T01:40:14.965472+00:00 19994330.285000000149 28999999.991999980062 27870000.029999971390 3956505.932000041008 60344.069629047 2024-02-04T01:40:15.949617+00:00 19994330.282000001520 28999999.998000029474 27869999.913999918848 3956759.097999989986 60344.069640798 2024-02-04T01:40:16.965006+00:00 19994330.285999998450 29000000.007999960333 27870000.069000009447 3957176.964999973774 60344.069652190 2024-02-04T01:40:17.949151+00:00 19994330.289000000805 29000000.017000019550 27869999.961000081152 3956176.016000031959 60344.069663941 2024-02-04T01:40:18.964539+00:00 19994330.283999990672 28999999.966000020504 27869999.957999940962 3956250.078000009060 60344.069675332 2024-02-04T01:40:19.948684+00:00 19994330.287999998778 29000000.011999960989 27870000.037999991328 3958048.919999957085 60344.069687084 2024-02-04T01:40:20.964072+00:00 19994330.286000009626 28999999.973000049591 27869999.990000009537 3956678.063000022899 60344.069698656 2024-02-04T01:40:21.963839+00:00 19994330.285000000149 29000000.069999989122 27870000.008000019938 3962752.955999969970 60344.069710227 2024-02-04T01:40:22.963605+00:00 19994330.287000000477 28999999.932999968529 27870000.026000019163 3958717.035000026226 60344.069721798 2024-02-04T01:40:23.963373+00:00 19994330.285000000149 29000000.008000019938 27870000.000999931246 3956244.943000019062 60344.069733370 2024-02-04T01:40:24.963139+00:00 19994330.289999991655 28999999.996999979019 27870000.039000030607 3956627.013999999035 60344.069744941 2024-02-04T01:40:25.962906+00:00 19994330.282999988645 29000000.009999990463 27869999.875000000000 3956933.962000011932 60344.069756513 2024-02-04T01:40:26.962673+00:00 19994330.289999991655 29000000.034000039101 27870000.102000001818 3957345.919999957085 60344.069768084 2024-02-04T01:40:27.962440+00:00 19994330.282000008970 28999999.957000020891 27869999.901999998838 3959898.124000012875 60344.069779655 2024-02-04T01:40:28.962206+00:00 19994330.291000008583 29000000.044999960810 27870000.078999999911 3955295.013999999035 60344.069791227 2024-02-04T01:40:29.961974+00:00 19994330.281000021845 28999999.995000001043 27869999.942999999970 3958965.953999996185 60344.069802798 2024-02-04T01:40:30.961740+00:00 19994330.286000009626 28999999.960000038147 27870000.059999998659 3960545.067000031006 60344.069814369 2024-02-04T01:40:31.961507+00:00 19994330.285999950022 28999999.995000001043 27869999.981000009924 3957343.935000001919 60344.069825941 2024-02-04T01:40:32.961273+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3957798.058999956120 60344.069837512 2024-02-04T01:40:33.961040+00:00 19994330.291999999434 29000000.026000019163 27869999.977000001818 3955682.048000038136 60344.069849083 2024-02-04T01:40:34.960807+00:00 19994330.282999988645 28999999.962999939919 27870000.048999991268 3958404.666000009049 60344.069860655 2024-02-04T01:40:35.960574+00:00 19994330.287000000477 29000000.047999981791 27869999.969999998808 3957774.222999989986 60344.069872226 2024-02-04T01:40:36.960341+00:00 19994330.285000029951 28999999.979000091553 27870000.054000020027 3956069.055999993812 60344.069883797 2024-02-04T01:40:37.960106+00:00 19994330.282000008970 29000000.041999939829 27869999.972999989986 3954647.990999997128 60344.069895369 2024-02-04T01:40:38.959874+00:00 19994330.287000000477 28999999.986999988556 27870000.015999969095 3951382.953999996185 60344.069906940 2024-02-04T01:40:39.959641+00:00 19994330.287999991328 28999999.935000058264 27869999.977000001818 3952212.972000002861 60344.069918511 2024-02-04T01:40:40.959407+00:00 19994330.287999991328 29000000.049999948591 27870000.027000010014 3957413.087000011932 60344.069930083 2024-02-04T01:40:41.959174+00:00 19994330.287000060081 29000000.001000050455 27869999.958000000566 3958694.010999978054 60344.069941654 2024-02-04T01:40:42.958941+00:00 19994330.286999940872 28999999.998999949545 27870000.008999999613 3956701.929000020027 60344.069953226 2024-02-04T01:40:43.958707+00:00 19994330.282000061125 28999999.998000029474 27870000.008000019938 3952903.079999982845 60344.069964978 2024-02-04T01:40:44.974095+00:00 19994330.283999919891 29000000.000999998301 27869999.976999938488 3955616.902000010014 60344.069976368 2024-02-04T01:40:45.958241+00:00 19994330.286000009626 28999999.965999990702 27870000.036000009626 3958368.004000008106 60344.069988121 2024-02-04T01:40:46.973629+00:00 19994330.287000060081 29000000.055000010878 27869999.971000079066 3954398.104999959003 60344.069999511 2024-02-04T01:40:47.957774+00:00 19994330.291999939829 28999999.947000011802 27870000.003999948502 3958997.983000040054 60344.070011264 2024-02-04T01:40:48.973163+00:00 19994330.282999988645 28999999.996999979019 27870000.055000070482 3955885.908999979030 60344.070022654 2024-02-04T01:40:49.957308+00:00 19994330.286000009626 29000000.032000008970 27870000.008999940008 3951373.106000006199 60344.070034406 2024-02-04T01:40:50.972696+00:00 19994330.284999970347 28999999.988999988884 27869999.935000058264 3956995.843999981880 60344.070045797 2024-02-04T01:40:51.956842+00:00 19994330.285000089556 28999999.996000021696 27870000.077999949455 3959321.127000033855 60344.070057549 2024-02-04T01:40:52.972230+00:00 19994330.286999940872 29000000.015000019222 27869999.883000019938 3958578.961999952793 60344.070068940 2024-02-04T01:40:53.956375+00:00 19994330.284999970347 29000000.013999998569 27870000.088999990374 3959160.989000021946 60344.070080692 2024-02-04T01:40:54.971763+00:00 19994330.290000081062 28999999.973999980837 27869999.990999940783 3959114.018000007141 60344.070092082 2024-02-04T01:40:55.955908+00:00 19994330.284999970347 28999999.967000011355 27869999.932000041008 3956663.083000003826 60344.070103834 2024-02-04T01:40:56.971296+00:00 19994330.287000060081 29000000.032999988645 27870000.001999970526 3957588.846000016201 60344.070115225 2024-02-04T01:40:57.955442+00:00 19994330.282999988645 28999999.996999979019 27870000.054000020027 3957773.056999980938 60344.070126977 2024-02-04T01:40:58.970831+00:00 19994330.286999940872 29000000.026000019163 27870000.001000050455 3952738.078000009060 60344.070138368 2024-02-04T01:40:59.954976+00:00 19994330.284999970347 28999999.980000019073 27869999.934999939054 3957473.807999968994 60344.070149939 2024-02-04T01:41:00.954743+00:00 19994330.287000060081 28999999.982999980450 27870000.075999978930 3955557.194000006188 60344.070161510 2024-02-04T01:41:01.954509+00:00 19994330.289999961853 29000000.037999991328 27869999.932000041008 3960048.929000020027 60344.070173082 2024-02-04T01:41:02.954275+00:00 19994330.284000039101 28999999.960000038147 27869999.991999980062 3955539.983999968041 60344.070184653 2024-02-04T01:41:03.954042+00:00 19994330.284000039101 28999999.987999919802 27870000.050999999046 3958780.975000023842 60344.070196224 2024-02-04T01:41:04.953809+00:00 19994330.284999970347 29000000.007000088692 27870000.014999989420 3956367.096000016201 60344.070207796 2024-02-04T01:41:05.953576+00:00 19994330.286999940872 29000000.028999920934 27869999.965999998152 3960772.936999977101 60344.070219367 2024-02-04T01:41:06.953343+00:00 19994330.286000009626 28999999.980000019073 27869999.980999998748 3957906.037000060081 60344.070231120 2024-02-04T01:41:07.968731+00:00 19994330.285999998450 29000000.041000008583 27870000.056000009179 3953984.012999891769 60344.070242510 2024-02-04T01:41:08.952876+00:00 19994330.289000000805 28999999.937999960035 27869999.910999998450 3957535.962000011932 60344.070254263 2024-02-04T01:41:09.968264+00:00 19994330.285999991000 29000000.020000100136 27870000.063000008464 3958085.976000071038 60344.070265653 2024-02-04T01:41:10.952410+00:00 19994330.284000009298 28999999.990000009537 27869999.956999991089 3957108.001999973785 60344.070277405 2024-02-04T01:41:11.967798+00:00 19994330.287000000477 29000000.036999940872 27870000.015999998897 3956202.019999980927 60344.070288796 2024-02-04T01:41:12.951943+00:00 19994330.283999990672 29000000.001999970526 27870000.041999999434 3957570.967000008095 60344.070300548 2024-02-04T01:41:13.967331+00:00 19994330.287000000477 28999999.968000050634 27870000.028999980539 3953776.853999971878 60344.070311938 2024-02-04T01:41:14.951476+00:00 19994330.284000009298 29000000.033999919891 27869999.972999989986 3955615.115000010002 60344.070323691 2024-02-04T01:41:15.966864+00:00 19994330.289000000805 28999999.968000050634 27869999.971000019461 3949772.050999999046 60344.070335081 2024-02-04T01:41:16.951010+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3954999.009999989998 60344.070346833 2024-02-04T01:41:17.966398+00:00 19994330.282000008970 29000000.001999970526 27870000.007000029087 3958649.042000054847 60344.070358224 2024-02-04T01:41:18.950544+00:00 19994330.286000009626 29000000.011000040919 27869999.997999969870 3958963.995999931823 60344.070369976 2024-02-04T01:41:19.965932+00:00 19994330.286000009626 29000000.013000011444 27870000.020000040531 3958816.953999996185 60344.070381367 2024-02-04T01:41:20.950076+00:00 19994330.287999991328 28999999.990000009537 27869999.973999980837 3955683.012000083923 60344.070393119 2024-02-04T01:41:21.965465+00:00 19994330.281000021845 28999999.991999998689 27869999.966000020504 3962079.919999957085 60344.070404510 2024-02-04T01:41:22.949610+00:00 19994330.291999999434 28999999.973999999464 27870000.032000008970 3958390.050000071991 60344.070416261 2024-02-04T01:41:23.964999+00:00 19994330.285999950022 29000000.006999999285 27870000.051999930292 3956441.941999911796 60344.070427652 2024-02-04T01:41:24.949144+00:00 19994330.288000050932 29000000.003000009805 27869999.997000098228 3954886.111000061035 60344.070439404 2024-02-04T01:41:25.964532+00:00 19994330.283999979496 29000000.006999999285 27869999.975999951363 3955514.013999938965 60344.070450795 2024-02-04T01:41:26.948678+00:00 19994330.283999979496 28999999.990000009537 27870000.057999968529 3957520.939000010025 60344.070462547 2024-02-04T01:41:27.964066+00:00 19994330.287000000477 29000000.030000001192 27869999.955000039190 3955654.983999968041 60344.070473938 2024-02-04T01:41:28.948211+00:00 19994330.285000029951 28999999.995999988168 27870000.001999970526 3959239.052000045776 60344.070485690 2024-02-04T01:41:29.963600+00:00 19994330.288999971002 28999999.996000021696 27869999.949000000954 3954740.958000063896 60344.070497261 2024-02-04T01:41:30.963366+00:00 19994330.284000039101 28999999.991999980062 27870000.004999998957 3954690.026999949943 60344.070508833 2024-02-04T01:41:31.963133+00:00 19994330.288999971002 29000000.005999978632 27870000.047999981791 3953047.850999950897 60344.070520404 2024-02-04T01:41:32.962899+00:00 19994330.283999979496 28999999.972999989986 27869999.986000061035 3958254.203000069130 60344.070531975 2024-02-04T01:41:33.962666+00:00 19994330.283999979496 29000000.016000028700 27869999.965000029653 3960008.968999981880 60344.070543547 2024-02-04T01:41:34.962433+00:00 19994330.287000060081 28999999.939000010490 27869999.966999888420 3958819.004999995232 60344.070555118 2024-02-04T01:41:35.962199+00:00 19994330.284000039101 29000000.086999949068 27870000.072000030428 3955131.047000051010 60344.070566690 2024-02-04T01:41:36.961966+00:00 19994330.290999889374 28999999.983000040054 27869999.958000060171 3952949.852999926079 60344.070578261 2024-02-04T01:41:37.961733+00:00 19994330.286000009626 28999999.950999978930 27869999.995000001043 3956629.036000012886 60344.070589832 2024-02-04T01:41:38.961500+00:00 19994330.286000009626 29000000.028000060469 27870000.048999909312 3954009.958000063896 60344.070601404 2024-02-04T01:41:39.961266+00:00 19994330.285000089556 28999999.990999940783 27869999.965000029653 3953759.130999923218 60344.070612975 2024-02-04T01:41:40.961033+00:00 19994330.285999890417 29000000.049000021070 27870000.029999971390 3956277.036000012886 60344.070624546 2024-02-04T01:41:41.960799+00:00 19994330.284000039101 28999999.988000039011 27869999.980000019073 3957392.901999949943 60344.070636118 2024-02-04T01:41:42.960566+00:00 19994330.284999970347 28999999.970999959856 27869999.995000001043 3964573.956000090111 60344.070647689 2024-02-04T01:41:43.960334+00:00 19994330.289000030607 29000000.006999969482 27870000.050000000745 3957242.092999935150 60344.070659260 2024-02-04T01:41:44.960101+00:00 19994330.287999991328 29000000.014000058174 27870000.006000000983 3957519.935999989975 60344.070670832 2024-02-04T01:41:45.959868+00:00 19994330.282999988645 28999999.980000019073 27869999.921000000089 3959043.078000069130 60344.070682403 2024-02-04T01:41:46.959634+00:00 19994330.287000060081 29000000.028999920934 27870000.015000000596 3955796.953999996185 60344.070693974 2024-02-04T01:41:47.959401+00:00 19994330.283999919891 28999999.999000068754 27869999.998000010848 3962168.957000017166 60344.070705546 2024-02-04T01:41:48.959167+00:00 19994330.288000110537 29000000.002999901772 27870000.010999981314 3951747.071999907028 60344.070717117 2024-02-04T01:41:49.958934+00:00 19994330.284999970347 28999999.999000068754 27870000.063000019640 3958224.985000013839 60344.070728689 2024-02-04T01:41:50.958700+00:00 19994330.287999991328 28999999.985000010580 27869999.988999988884 3954376.962000011932 60344.070740441 2024-02-04T01:41:51.974089+00:00 19994330.287999991328 29000000.029999971390 27869999.995000001043 3958182.968999981880 60344.070751831 2024-02-04T01:41:52.958234+00:00 19994330.284999970347 28999999.950000051409 27869999.953000009060 3959135.989000082016 60344.070763584 2024-02-04T01:41:53.973622+00:00 19994330.282999988645 29000000.000000000000 27870000.043999969959 3958929.041999936104 60344.070774974 2024-02-04T01:41:54.957767+00:00 19994330.287000060081 29000000.021999958903 27869999.986999988556 3958964.101999998093 60344.070786726 2024-02-04T01:41:55.973156+00:00 19994330.284000039101 28999999.988000039011 27870000.018999990076 3959704.902000070084 60344.070798117 2024-02-04T01:41:56.957302+00:00 19994330.288999918848 28999999.979999899864 27869999.954000059515 3957659.987999916077 60344.070809869 2024-02-04T01:41:57.972689+00:00 19994330.285000089556 28999999.997000098228 27869999.989999949932 3961852.016000031959 60344.070821260 2024-02-04T01:41:58.956834+00:00 19994330.287999991328 29000000.050000000745 27870000.076000031084 3955096.042000054847 60344.070833012 2024-02-04T01:41:59.972223+00:00 19994330.287999991328 28999999.984999988228 27869999.954999979585 3959594.918999909889 60344.070844403 2024-02-04T01:42:00.956368+00:00 19994330.282999988645 29000000.005000010133 27869999.973999980837 3961434.122000098228 60344.070855974 2024-02-04T01:42:01.956135+00:00 19994330.285999998450 28999999.954999979585 27870000.032000008970 3959206.849999905098 60344.070867545 2024-02-04T01:42:02.955902+00:00 19994330.284000001848 29000000.020000010729 27869999.986000001431 3965779.035000085831 60344.070879117 2024-02-04T01:42:03.955669+00:00 19994330.287000000477 29000000.041000008583 27869999.991000059992 3958775.978999971878 60344.070890688 2024-02-04T01:42:04.955435+00:00 19994330.287999998778 28999999.956999991089 27870000.024999979883 3952812.098999977112 60344.070902259 2024-02-04T01:42:05.955202+00:00 19994330.287000000477 29000000.013000011444 27869999.983999971300 3962260.978000044823 60344.070913831 2024-02-04T01:42:06.954968+00:00 19994330.285999979824 29000000.028000000864 27869999.947000030428 3955301.074999928009 60344.070925402 2024-02-04T01:42:07.954736+00:00 19994330.287000000477 28999999.992999970913 27870000.013999938965 3958107.893000007141 60344.070936973 2024-02-04T01:42:08.954502+00:00 19994330.285000000149 28999999.965000029653 27870000.077000018209 3958916.027999997139 60344.070948545 2024-02-04T01:42:09.954269+00:00 19994330.285000029951 29000000.010999981314 27869999.935999989510 3960702.040000081062 60344.070960116 2024-02-04T01:42:10.954035+00:00 19994330.283999979496 28999999.997000038624 27869999.991000059992 3961132.893999934196 60344.070971687 2024-02-04T01:42:11.953802+00:00 19994330.291000008583 29000000.023999989033 27870000.065999981016 3959546.078999996185 60344.070983259 2024-02-04T01:42:12.953570+00:00 19994330.282999988645 28999999.991999980062 27869999.973999980837 3958695.976000071038 60344.070994830 2024-02-04T01:42:13.953336+00:00 19994330.289000030607 29000000.024999979883 27869999.996999979019 3958722.982999920845 60344.071006583 2024-02-04T01:42:14.968724+00:00 19994330.283999979496 28999999.966000020504 27869999.966000080109 3956248.904000043869 60344.071017973 2024-02-04T01:42:15.952869+00:00 19994330.287000000477 29000000.022999998182 27870000.059999939054 3955303.095999956131 60344.071029725 2024-02-04T01:42:16.968257+00:00 19994330.283999979496 28999999.988000039011 27869999.995000001043 3955647.023000001907 60344.071041116 2024-02-04T01:42:17.952403+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3953344.014999986161 60344.071052868 2024-02-04T01:42:18.967791+00:00 19994330.290000021458 29000000.013000011444 27870000.064000010490 3960061.958000063896 60344.071064258 2024-02-04T01:42:19.951937+00:00 19994330.282999988645 29000000.006999969482 27869999.934999939054 3960889.083999990951 60344.071076011 2024-02-04T01:42:20.967324+00:00 19994330.288999971002 28999999.993000030518 27870000.078000068665 3960724.893999934196 60344.071087401 2024-02-04T01:42:21.951470+00:00 19994330.284000039101 28999999.978999968618 27869999.990999940783 3958098.048000096809 60344.071099154 2024-02-04T01:42:22.966858+00:00 19994330.284999970347 29000000.013000011444 27869999.964000001550 3960949.025999904145 60344.071110544 2024-02-04T01:42:23.951004+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3954424.957000017166 60344.071122296 2024-02-04T01:42:24.966391+00:00 19994330.284000039101 29000000.026999950409 27870000.010999988765 3959107.917999982834 60344.071133687 2024-02-04T01:42:25.950537+00:00 19994330.287999991328 28999999.983000040054 27869999.989000011235 3960000.002000092994 60344.071145439 2024-02-04T01:42:26.965925+00:00 19994330.287999991328 28999999.971999999136 27870000.005999978632 3954341.143000007141 60344.071156830 2024-02-04T01:42:27.950071+00:00 19994330.283999979496 29000000.024999979883 27870000.034000009298 3959457.023999928962 60344.071168582 2024-02-04T01:42:28.965459+00:00 19994330.284999970347 28999999.999000068754 27870000.008000019938 3957376.945999979973 60344.071179972 2024-02-04T01:42:29.949603+00:00 19994330.288000110537 29000000.016999959946 27869999.951999988407 3955623.935999989975 60344.071191724 2024-02-04T01:42:30.964992+00:00 19994330.283999919891 28999999.988000039011 27870000.042999979109 3955517.122000098228 60344.071203115 2024-02-04T01:42:31.949137+00:00 19994330.286000009626 28999999.988999959081 27869999.965000029653 3958711.972000002861 60344.071214867 2024-02-04T01:42:32.964527+00:00 19994330.287000060081 28999999.977000001818 27870000.018999990076 3962597.953999996185 60344.071226258 2024-02-04T01:42:33.948671+00:00 19994330.284999970347 29000000.006999969482 27870000.004000011832 3954709.893999934196 60344.071238010 2024-02-04T01:42:34.964059+00:00 19994330.286999940872 29000000.003000020981 27869999.944000009447 3952899.166000009049 60344.071249400 2024-02-04T01:42:35.948204+00:00 19994330.287000060081 29000000.006000000983 27870000.058999959379 3962587.963000059128 60344.071261153 2024-02-04T01:42:36.963592+00:00 19994330.284999970347 28999999.996000010520 27869999.966000020504 3956347.012999891769 60344.071272724 2024-02-04T01:42:37.963360+00:00 19994330.284000039101 28999999.994999989867 27870000.019999980927 3957053.962000011932 60344.071284296 2024-02-04T01:42:38.963126+00:00 19994330.287999991328 28999999.993000019342 27869999.989000018686 3960782.111999989022 60344.071295867 2024-02-04T01:42:39.962893+00:00 19994330.286000009626 29000000.040999978781 27869999.983999971300 3957857.833000063896 60344.071307438 2024-02-04T01:42:40.962660+00:00 19994330.286999940872 28999999.962999999523 27869999.975000079721 3953132.041999936104 60344.071319010 2024-02-04T01:42:41.962426+00:00 19994330.289000030607 29000000.030000001192 27870000.080999970436 3954556.990000010002 60344.071330581 2024-02-04T01:42:42.962193+00:00 19994330.282999988645 28999999.939000010490 27869999.940999981016 3957090.030000091065 60344.071342153 2024-02-04T01:42:43.961960+00:00 19994330.286000009626 29000000.040000021458 27870000.019999980927 3959881.901999949943 60344.071353724 2024-02-04T01:42:44.961726+00:00 19994330.284000039101 29000000.010999981314 27870000.001000050455 3954625.052000045776 60344.071365295 2024-02-04T01:42:45.961493+00:00 19994330.284999970347 28999999.987999979407 27870000.034999970347 3955762.037999988068 60344.071376867 2024-02-04T01:42:46.961260+00:00 19994330.291000008583 29000000.008000019938 27869999.980999950320 3953676.024999976158 60344.071388438 2024-02-04T01:42:47.961027+00:00 19994330.284000039101 29000000.028000000864 27870000.024000048637 3959610.879999995232 60344.071400009 2024-02-04T01:42:48.960794+00:00 19994330.287999991328 28999999.995999988168 27869999.950000051409 3959109.052000045776 60344.071411581 2024-02-04T01:42:49.960561+00:00 19994330.282999988645 28999999.977000001818 27870000.033999919891 3959674.054999948014 60344.071423152 2024-02-04T01:42:50.960328+00:00 19994330.288999918848 28999999.971999999136 27869999.986000061035 3958056.973999977112 60344.071434723 2024-02-04T01:42:51.960094+00:00 19994330.284000039101 29000000.055999990553 27870000.026000019163 3960770.996000051033 60344.071446295 2024-02-04T01:42:52.959860+00:00 19994330.284999970347 28999999.969000041485 27870000.015999909490 3958613.013000010978 60344.071457866 2024-02-04T01:42:53.959627+00:00 19994330.287999991328 29000000.000000000000 27869999.916000008583 3960822.980000019073 60344.071469437 2024-02-04T01:42:54.959393+00:00 19994330.285000000149 28999999.988000039011 27870000.055000070482 3961320.964999914169 60344.071481009 2024-02-04T01:42:55.959160+00:00 19994330.287000000477 29000000.031999949366 27869999.967999938875 3956842.078999996185 60344.071492580 2024-02-04T01:42:56.958927+00:00 19994330.287000000477 29000000.006999969482 27870000.017000079155 3962466.995000004768 60344.071504151 2024-02-04T01:42:57.958694+00:00 19994330.284000009298 28999999.975000020117 27870000.038999918848 3958694.044000030030 60344.071515723 2024-02-04T01:42:58.958463+00:00 19994330.286999989301 28999999.978000041097 27869999.965000029653 3957477.914999961853 60344.071527294 2024-02-04T01:42:59.958226+00:00 19994330.287000000477 29000000.039999961853 27870000.006000038236 3957056.064000010025 60344.071539046 2024-02-04T01:43:00.973616+00:00 19994330.283999990672 28999999.996999979019 27869999.971000000834 3956472.018000007141 60344.071550437 2024-02-04T01:43:01.957761+00:00 19994330.288000021130 29000000.014000058174 27870000.008999999613 3953057.940999985207 60344.071562189 2024-02-04T01:43:02.973149+00:00 19994330.285999979824 28999999.990000009537 27870000.029000010341 3961223.935999989975 60344.071573580 2024-02-04T01:43:03.957294+00:00 19994330.287000000477 29000000.023999929428 27869999.987999990582 3955099.207000017166 60344.071585332 2024-02-04T01:43:04.972682+00:00 19994330.285000000149 28999999.968999978155 27869999.979999989271 3956238.814000010025 60344.071596723 2024-02-04T01:43:05.956828+00:00 19994330.283000018448 28999999.980000019073 27870000.070000018924 3959311.029000043869 60344.071608294 2024-02-04T01:43:06.956595+00:00 19994330.287000000477 29000000.047999981791 27869999.963999990374 3957201.988000034820 60344.071619865 2024-02-04T01:43:07.956361+00:00 19994330.290000021458 28999999.963999990374 27869999.955000009388 3959384.990999937057 60344.071631437 2024-02-04T01:43:08.956128+00:00 19994330.285999950022 28999999.991000059992 27870000.022999998182 3958718.988999962807 60344.071643008 2024-02-04T01:43:09.955895+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3960510.996000051033 60344.071654580 2024-02-04T01:43:10.955662+00:00 19994330.289999961853 29000000.008000019938 27869999.952999949455 3956059.988000034820 60344.071666151 2024-02-04T01:43:11.955429+00:00 19994330.282999988645 28999999.955999970436 27869999.958000000566 3958094.084999918938 60344.071677722 2024-02-04T01:43:12.955196+00:00 19994330.285000029951 29000000.043000001460 27870000.055000010878 3965321.007000089157 60344.071689294 2024-02-04T01:43:13.954962+00:00 19994330.283999979496 28999999.989999998361 27869999.988000039011 3955444.980999947060 60344.071700865 2024-02-04T01:43:14.954729+00:00 19994330.287000000477 29000000.010000009090 27870000.041000008583 3958741.970000029076 60344.071712436 2024-02-04T01:43:15.954496+00:00 19994330.289000030607 28999999.951000008732 27869999.961999949068 3959511.888000010978 60344.071724008 2024-02-04T01:43:16.954263+00:00 19994330.287999991328 29000000.014999989420 27870000.052000049502 3958705.122999907006 60344.071735579 2024-02-04T01:43:17.954028+00:00 19994330.282000008970 29000000.029000010341 27870000.034999970347 3962369.994000076782 60344.071747150 2024-02-04T01:43:18.953796+00:00 19994330.287999991328 29000000.025000009686 27869999.985000010580 3963491.024999976158 60344.071758722 2024-02-04T01:43:19.953563+00:00 19994330.285000029951 28999999.996999979019 27869999.969999969006 3962129.949000000954 60344.071770293 2024-02-04T01:43:20.953329+00:00 19994330.284999970347 28999999.953000009060 27869999.995000001043 3955932.110999941826 60344.071781864 2024-02-04T01:43:21.953096+00:00 19994330.289000030607 29000000.020999971777 27869999.988999959081 3958242.868999999948 60344.071793436 2024-02-04T01:43:22.952863+00:00 19994330.284999970347 29000000.007000029087 27869999.953000068665 3956820.052999998908 60344.071805188 2024-02-04T01:43:23.968251+00:00 19994330.284999970347 29000000.004000011832 27870000.049999948591 3961515.064999999013 60344.071816579 2024-02-04T01:43:24.952396+00:00 19994330.289000030607 28999999.944999989122 27869999.940000060946 3961334.857000000775 60344.071828331 2024-02-04T01:43:25.967784+00:00 19994330.284000039101 29000000.022999998182 27870000.056999921799 3958519.038999998942 60344.071839721 2024-02-04T01:43:26.951929+00:00 19994330.283999919891 29000000.003000020981 27870000.005000110716 3953429.959000003058 60344.071851473 2024-02-04T01:43:27.967318+00:00 19994330.286000009626 29000000.005999978632 27869999.954999919981 3958731.103000000119 60344.071862864 2024-02-04T01:43:28.951463+00:00 19994330.290000081062 29000000.024999979883 27870000.069000009447 3959305.927999998908 60344.071874616 2024-02-04T01:43:29.966852+00:00 19994330.286000009626 28999999.986000001431 27869999.893000010401 3955933.953999999911 60344.071886007 2024-02-04T01:43:30.950997+00:00 19994330.283999919891 29000000.032000061125 27870000.069000009447 3959418.133000000846 60344.071897759 2024-02-04T01:43:31.966385+00:00 19994330.287999991328 28999999.939999941736 27870000.009999990463 3956402.920999995898 60344.071909150 2024-02-04T01:43:32.950529+00:00 19994330.285000089556 29000000.042999979109 27869999.970999959856 3957518.008000000846 60344.071920902 2024-02-04T01:43:33.965918+00:00 19994330.284999970347 28999999.945999979973 27870000.033000111580 3959092.030000001192 60344.071932293 2024-02-04T01:43:34.950064+00:00 19994330.284999970347 29000000.050000071526 27869999.966999888420 3958766.002999999095 60344.071944044 2024-02-04T01:43:35.965452+00:00 19994330.289000030607 29000000.001999970526 27870000.030000090599 3960420.000000000000 60344.071955435 2024-02-04T01:43:36.949597+00:00 19994330.284999970347 28999999.958000060171 27869999.990000009537 3955421.964000002015 60344.071967187 2024-02-04T01:43:37.964985+00:00 19994330.287000060081 28999999.992999911308 27869999.997999910265 3956431.072999991011 60344.071978578 2024-02-04T01:43:38.949130+00:00 19994330.287999991328 29000000.055000070482 27870000.073000069708 3954257.802000001073 60344.071990330 2024-02-04T01:43:39.964519+00:00 19994330.287999991328 28999999.995000001043 27869999.945999998599 3960696.144000009168 60344.072001721 2024-02-04T01:43:40.948665+00:00 19994330.281000021845 28999999.998999949545 27870000.029000010341 3958712.988999993075 60344.072013473 2024-02-04T01:43:41.964053+00:00 19994330.286999940872 29000000.009999990463 27869999.996999990195 3953652.045000001788 60344.072024863 2024-02-04T01:43:42.948198+00:00 19994330.286000009626 28999999.968000050634 27869999.988000009209 3958031.942000002135 60344.072036616 2024-02-04T01:43:43.963586+00:00 19994330.287000060081 28999999.986999988556 27869999.926999989897 3956909.066000000108 60344.072048006 2024-02-04T01:43:44.947731+00:00 19994330.283999919891 29000000.016999959946 27870000.077000018209 3959107.027999997139 60344.072059758 2024-02-04T01:43:45.963120+00:00 19994330.287999991328 29000000.022999998182 27870000.000000000000 3955288.020999997854 60344.072071330 2024-02-04T01:43:46.962886+00:00 19994330.287000060081 28999999.988000039011 27870000.024999979883 3957627.021000013221 60344.072082901 2024-02-04T01:43:47.962653+00:00 19994330.283999919891 29000000.011999960989 27869999.980000019073 3957961.927000001073 60344.072094473 2024-02-04T01:43:48.962420+00:00 19994330.284000001848 28999999.995000001043 27869999.962000008672 3957091.047999992967 60344.072106044 2024-02-04T01:43:49.962187+00:00 19994330.289999999106 29000000.011999998242 27870000.028000000864 3956284.929000005126 60344.072117615 2024-02-04T01:43:50.961954+00:00 19994330.283999990672 28999999.975999999791 27869999.981000009924 3956217.057999997865 60344.072129187 2024-02-04T01:43:51.961719+00:00 19994330.287999998778 28999999.986000001431 27870000.039999961853 3957105.885999992024 60344.072140758 2024-02-04T01:43:52.961486+00:00 19994330.287999998778 28999999.997999999672 27869999.965000029653 3958902.031000003219 60344.072152329 2024-02-04T01:43:53.961253+00:00 19994330.285000000149 29000000.046000000089 27870000.064000010490 3963483.082000001799 60344.072163901 2024-02-04T01:43:54.961020+00:00 19994330.283999990672 28999999.963999990374 27869999.923999968916 3957475.931999995839 60344.072175472 2024-02-04T01:43:55.960788+00:00 19994330.287000000477 28999999.969000011683 27869999.995999988168 3961288.013000010978 60344.072187044 2024-02-04T01:43:56.960555+00:00 19994330.282000008970 29000000.015999998897 27870000.016000028700 3959445.943999975920 60344.072198615 2024-02-04T01:43:57.960321+00:00 19994330.289999991655 29000000.004999998957 27869999.979000028223 3956485.041000009049 60344.072210186 2024-02-04T01:43:58.960087+00:00 19994330.285000000149 29000000.003000020981 27870000.012999888510 3955926.034000008833 60344.072221758 2024-02-04T01:43:59.959853+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3957374.937999994028 60344.072233329 2024-02-04T01:44:00.959621+00:00 19994330.286000009626 29000000.007000029087 27870000.018000010401 3956655.992000014056 60344.072244900 2024-02-04T01:44:01.959387+00:00 19994330.286999970675 29000000.026999950409 27870000.049000021070 3955352.090000004042 60344.072256472 2024-02-04T01:44:02.959154+00:00 19994330.284000039101 29000000.025000039488 27869999.939000010490 3957394.916999996174 60344.072268043 2024-02-04T01:44:03.958920+00:00 19994330.287999991328 28999999.949999991804 27870000.019000049680 3959636.087999999989 60344.072279614 2024-02-04T01:44:04.958688+00:00 19994330.284999970347 29000000.026000019163 27869999.954999919981 3958222.016999990214 60344.072291186 2024-02-04T01:44:05.958455+00:00 19994330.286000009626 28999999.981999989599 27869999.975000020117 3956804.062000005972 60344.072302757 2024-02-04T01:44:06.958222+00:00 19994330.287999991328 29000000.026000019163 27870000.075999978930 3953428.863999993075 60344.072314329 2024-02-04T01:44:07.957988+00:00 19994330.285000029951 28999999.982999920845 27869999.978000041097 3952552.050000011921 60344.072325900 2024-02-04T01:44:08.957754+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3953759.942999988794 60344.072337652 2024-02-04T01:44:09.973142+00:00 19994330.284999970347 29000000.010000109673 27870000.026000019163 3951197.067999988794 60344.072349043 2024-02-04T01:44:10.957288+00:00 19994330.287999991328 29000000.035999890417 27869999.975999951363 3957451.982000023127 60344.072360614 2024-02-04T01:44:11.957055+00:00 19994330.287000000477 29000000.020000100136 27870000.062999960035 3958112.000999987125 60344.072372186 2024-02-04T01:44:12.956821+00:00 19994330.287000000477 28999999.956999901682 27869999.953000068665 3954024.979000002146 60344.072383757 2024-02-04T01:44:13.956588+00:00 19994330.283000048250 29000000.037000060081 27870000.039000030607 3960355.956999986898 60344.072395328 2024-02-04T01:44:14.956355+00:00 19994330.287999991328 28999999.922999981791 27869999.957999940962 3959710.022000014782 60344.072406900 2024-02-04T01:44:15.956121+00:00 19994330.284000039101 29000000.044999960810 27870000.029000040144 3955275.993999987841 60344.072418471 2024-02-04T01:44:16.955889+00:00 19994330.283999919891 28999999.971000079066 27869999.971999999136 3959551.074000000954 60344.072430043 2024-02-04T01:44:17.955655+00:00 19994330.290000081062 29000000.034999970347 27870000.039999999106 3952441.876000016928 60344.072441614 2024-02-04T01:44:18.955423+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3949695.062999994028 60344.072453185 2024-02-04T01:44:19.955187+00:00 19994330.286999940872 29000000.039000030607 27869999.929999988526 3958268.071000009775 60344.072464757 2024-02-04T01:44:20.954955+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3956816.875999987125 60344.072476328 2024-02-04T01:44:21.954723+00:00 19994330.285000089556 29000000.016999959946 27869999.996999990195 3954551.073000013828 60344.072487899 2024-02-04T01:44:22.954489+00:00 19994330.284999970347 28999999.968000050634 27869999.993000000715 3955325.991999983788 60344.072499471 2024-02-04T01:44:23.954256+00:00 19994330.287999991328 29000000.000000000000 27869999.990000009537 3958191.994000018109 60344.072511042 2024-02-04T01:44:24.954022+00:00 19994330.286999940872 29000000.011999960989 27870000.046000000089 3958689.943999975920 60344.072522613 2024-02-04T01:44:25.953789+00:00 19994330.286000009626 28999999.984000090510 27869999.981000009924 3954522.871000022162 60344.072534185 2024-02-04T01:44:26.953556+00:00 19994330.287999991328 29000000.010999999940 27870000.015999998897 3957193.139999986161 60344.072545756 2024-02-04T01:44:27.953323+00:00 19994330.282000061125 28999999.993000000715 27870000.032999988645 3954556.046999990940 60344.072557327 2024-02-04T01:44:28.953090+00:00 19994330.286000009626 29000000.002000000328 27869999.981000009924 3957649.989000021946 60344.072568899 2024-02-04T01:44:29.952856+00:00 19994330.284999970347 29000000.003999989480 27869999.923999968916 3954344.076999961864 60344.072580470 2024-02-04T01:44:30.952623+00:00 19994330.289000030607 29000000.019000008702 27870000.080000039190 3954682.967000008095 60344.072592041 2024-02-04T01:44:31.952389+00:00 19994330.286000009626 28999999.990000009537 27869999.931999981403 3954831.020000040997 60344.072603794 2024-02-04T01:44:32.967777+00:00 19994330.285999890417 28999999.995999988168 27870000.086000028998 3951155.891999959946 60344.072615184 2024-02-04T01:44:33.951923+00:00 19994330.287000060081 28999999.974999990314 27869999.983999971300 3958964.077000021935 60344.072626936 2024-02-04T01:44:34.967311+00:00 19994330.286000009626 29000000.026000019163 27869999.986999988556 3948329.893999993801 60344.072638327 2024-02-04T01:44:35.951457+00:00 19994330.286000009626 29000000.001999970526 27869999.953000009060 3956439.072000027169 60344.072650079 2024-02-04T01:44:36.966844+00:00 19994330.284999970347 29000000.024999979883 27870000.041000068188 3957750.993999958038 60344.072661470 2024-02-04T01:44:37.950990+00:00 19994330.287000060081 28999999.990000009537 27869999.989999890327 3955229.972000002861 60344.072673222 2024-02-04T01:44:38.966378+00:00 19994330.283999919891 28999999.998000029474 27870000.052000049502 3954761.988000034820 60344.072684613 2024-02-04T01:44:39.950524+00:00 19994330.287000060081 28999999.953999999911 27869999.896000031382 3959193.983999968041 60344.072696364 2024-02-04T01:44:40.965912+00:00 19994330.284999970347 29000000.055999990553 27870000.028000000864 3960812.994000018109 60344.072707755 2024-02-04T01:44:41.950057+00:00 19994330.289999961853 29000000.008999999613 27870000.087000008672 3957265.029999970924 60344.072719507 2024-02-04T01:44:42.965445+00:00 19994330.282999999821 28999999.967000011355 27869999.987999919802 3953981.087000011932 60344.072730898 2024-02-04T01:44:43.949591+00:00 19994330.287999998778 28999999.996999979019 27870000.004999998957 3960022.997000039089 60344.072742650 2024-02-04T01:44:44.964979+00:00 19994330.281999990344 28999999.991000059992 27869999.978000041097 3951055.956999958027 60344.072754041 2024-02-04T01:44:45.949125+00:00 19994330.287999998778 29000000.013000011444 27869999.977000001818 3952220.988000034820 60344.072765793 2024-02-04T01:44:46.964512+00:00 19994330.287000000477 28999999.962999939919 27869999.998000029474 3955827.996999979019 60344.072777184 2024-02-04T01:44:47.948657+00:00 19994330.285000000149 29000000.037000060081 27869999.983000040054 3954066.976000010967 60344.072788936 2024-02-04T01:44:48.964046+00:00 19994330.288000021130 28999999.977000001818 27869999.961999889463 3957334.056999980938 60344.072800326 2024-02-04T01:44:49.948191+00:00 19994330.285999979824 28999999.996999979019 27870000.137000080198 3956746.003000020981 60344.072812079 2024-02-04T01:44:50.963579+00:00 19994330.287000000477 29000000.015999909490 27869999.883000019938 3956249.027999997139 60344.072823469 2024-02-04T01:44:51.947724+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3957122.009999989998 60344.072835221 2024-02-04T01:44:52.963113+00:00 19994330.285000000149 28999999.986999988556 27870000.029999971390 3956759.903999983799 60344.072846612 2024-02-04T01:44:53.947259+00:00 19994330.285999979824 29000000.032999988645 27870000.049999948591 3952009.025000036228 60344.072858364 2024-02-04T01:44:54.962646+00:00 19994330.285000000149 28999999.981999989599 27869999.992000099272 3950232.974999963772 60344.072869935 2024-02-04T01:44:55.962413+00:00 19994330.290000021458 28999999.986999988556 27870000.014999989420 3954066.990999997128 60344.072881507 2024-02-04T01:44:56.962180+00:00 19994330.282000008970 29000000.000000000000 27869999.991999998689 3957561.986000000965 60344.072893078 2024-02-04T01:44:57.961947+00:00 19994330.286000009626 29000000.009000059217 27870000.000999990851 3955624.166000009049 60344.072904649 2024-02-04T01:44:58.961713+00:00 19994330.285999950022 29000000.008999940008 27870000.006999999285 3955216.962999999989 60344.072916221 2024-02-04T01:44:59.961480+00:00 19994330.287000000477 29000000.007000088692 27870000.003000009805 3955975.990000010002 60344.072927792 2024-02-04T01:45:00.961247+00:00 19994330.290000021458 29000000.028999920934 27869999.956999991089 3955691.911000012886 60344.072939364 2024-02-04T01:45:01.961015+00:00 19994330.283999979496 28999999.955999970436 27870000.006999999285 3954744.046000003815 60344.072950935 2024-02-04T01:45:02.960781+00:00 19994330.286000009626 29000000.002000089735 27870000.028000030667 3957490.987999976147 60344.072962506 2024-02-04T01:45:03.960547+00:00 19994330.285000029951 29000000.011999998242 27869999.958999991417 3951411.967000008095 60344.072974077 2024-02-04T01:45:04.960313+00:00 19994330.287999991328 29000000.013000000268 27870000.051999989897 3952635.051999986172 60344.072985649 2024-02-04T01:45:05.960081+00:00 19994330.283999979496 28999999.962999999523 27869999.959000021219 3958338.877000033855 60344.072997220 2024-02-04T01:45:06.959847+00:00 19994330.285000029951 29000000.017000000924 27869999.996999979019 3955609.240000010002 60344.073008792 2024-02-04T01:45:07.959614+00:00 19994330.289999961853 28999999.984999980778 27869999.991999980062 3954741.827999948990 60344.073020363 2024-02-04T01:45:08.959381+00:00 19994330.282000061125 29000000.021000031382 27869999.992000039667 3955197.010000050068 60344.073031934 2024-02-04T01:45:09.959147+00:00 19994330.288999918848 28999999.982999980450 27870000.027000010014 3957681.997999966145 60344.073043506 2024-02-04T01:45:10.958914+00:00 19994330.286000009626 29000000.031000021845 27869999.981999989599 3961580.018000007141 60344.073055077 2024-02-04T01:45:11.958681+00:00 19994330.286000009626 28999999.974999960512 27870000.048999968916 3959048.032999991905 60344.073066649 2024-02-04T01:45:12.958448+00:00 19994330.282999988645 29000000.012000020593 27869999.965000029653 3959961.976000010967 60344.073078220 2024-02-04T01:45:13.958214+00:00 19994330.290000081062 28999999.990000009537 27870000.000999990851 3960448.037999988068 60344.073089611 2024-02-04T01:45:14.942360+00:00 19994330.282999988645 28999999.978999968618 27869999.892000019550 3950303.996999979019 60344.073101363 2024-02-04T01:45:15.957748+00:00 19994330.285999890417 29000000.011000040919 27870000.138999938965 3956535.942000031006 60344.073112753 2024-02-04T01:45:16.941893+00:00 19994330.290000081062 28999999.974999960512 27869999.952000018209 3953833.116999983788 60344.073124506 2024-02-04T01:45:17.957281+00:00 19994330.283999919891 29000000.028000000864 27870000.057000041008 3956595.008000016212 60344.073136077 2024-02-04T01:45:18.957048+00:00 19994330.288000110537 29000000.003000020981 27869999.980999950320 3951585.898000001907 60344.073147648 2024-02-04T01:45:19.956814+00:00 19994330.281999949366 28999999.982999980450 27869999.989000078291 3959744.995999991894 60344.073159220 2024-02-04T01:45:20.956582+00:00 19994330.286000009626 29000000.009000059217 27870000.012999888510 3956283.953000009060 60344.073170791 2024-02-04T01:45:21.956349+00:00 19994330.287999991328 29000000.034999970347 27869999.994000080973 3953090.130999981891 60344.073182363 2024-02-04T01:45:22.956115+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3958361.937000035774 60344.073193934 2024-02-04T01:45:23.955881+00:00 19994330.287999991328 29000000.014999989420 27869999.975999951363 3957903.901999949943 60344.073205505 2024-02-04T01:45:24.955649+00:00 19994330.287000060081 29000000.016999959946 27869999.983000040054 3957963.060000001919 60344.073217077 2024-02-04T01:45:25.955416+00:00 19994330.284999970347 28999999.970000028610 27870000.029999971390 3955131.081000030041 60344.073228648 2024-02-04T01:45:26.955181+00:00 19994330.283999919891 29000000.011999960989 27869999.970000028610 3955956.902000010014 60344.073240219 2024-02-04T01:45:27.954949+00:00 19994330.289000030607 29000000.000000000000 27870000.031000021845 3956337.062999964226 60344.073251791 2024-02-04T01:45:28.954716+00:00 19994330.282999988645 28999999.986999988556 27869999.949999928474 3954016.964000045788 60344.073263362 2024-02-04T01:45:29.954482+00:00 19994330.285000089556 29000000.016000028700 27870000.019000049680 3957397.026999949943 60344.073274933 2024-02-04T01:45:30.954249+00:00 19994330.290999889374 28999999.990000009537 27869999.991999980062 3955885.983000040054 60344.073286505 2024-02-04T01:45:31.954015+00:00 19994330.286000009626 28999999.977000001818 27870000.044000029564 3956216.990000010002 60344.073298076 2024-02-04T01:45:32.953783+00:00 19994330.284000039101 29000000.026999950409 27869999.991999980062 3960149.024999976158 60344.073309648 2024-02-04T01:45:33.953550+00:00 19994330.284000039101 28999999.945000048727 27869999.919999960810 3955516.907999991905 60344.073321219 2024-02-04T01:45:34.953316+00:00 19994330.286000009626 29000000.064999941736 27870000.048999998719 3957979.070999979973 60344.073332790 2024-02-04T01:45:35.953082+00:00 19994330.284999970347 29000000.014000058174 27870000.050000000745 3956679.048000038136 60344.073344362 2024-02-04T01:45:36.952850+00:00 19994330.287999998778 28999999.975999951363 27869999.969000000507 3958763.938999950886 60344.073355933 2024-02-04T01:45:37.952616+00:00 19994330.289000000805 28999999.993000030518 27870000.072999998927 3957125.032000064850 60344.073367504 2024-02-04T01:45:38.952382+00:00 19994330.285000000149 28999999.993000030518 27869999.939000010490 3958348.962000011932 60344.073379076 2024-02-04T01:45:39.952149+00:00 19994330.283999990672 29000000.001999970526 27869999.953999999911 3957342.085999966133 60344.073390647 2024-02-04T01:45:40.951917+00:00 19994330.289000000805 28999999.989000000060 27870000.046000000089 3958969.868000030983 60344.073402399 2024-02-04T01:45:41.967305+00:00 19994330.281999990344 29000000.015000011772 27870000.005999978632 3956478.131999969017 60344.073413790 2024-02-04T01:45:42.951450+00:00 19994330.288000021130 29000000.039999991655 27869999.950000021607 3961224.950999975204 60344.073425542 2024-02-04T01:45:43.966838+00:00 19994330.287000000477 28999999.956999998540 27870000.046999990940 3956518.011999965180 60344.073436933 2024-02-04T01:45:44.950984+00:00 19994330.287999991328 29000000.010999988765 27870000.049000021070 3957074.924000024796 60344.073448685 2024-02-04T01:45:45.966372+00:00 19994330.282999988645 28999999.988999988884 27869999.918999969959 3954378.001999973785 60344.073460076 2024-02-04T01:45:46.950517+00:00 19994330.288000021130 29000000.021000031382 27870000.050999999046 3953282.101999998093 60344.073471827 2024-02-04T01:45:47.965905+00:00 19994330.282999988645 28999999.997999999672 27869999.956000030041 3954385.915000081062 60344.073483218 2024-02-04T01:45:48.950050+00:00 19994330.285999979824 28999999.988999988884 27870000.007999960333 3956519.006999969017 60344.073494970 2024-02-04T01:45:49.965439+00:00 19994330.287999991328 29000000.037000000477 27870000.040000021458 3957523.921000003815 60344.073506361 2024-02-04T01:45:50.949584+00:00 19994330.284000039101 28999999.971000019461 27869999.952000018209 3956881.065999985207 60344.073518113 2024-02-04T01:45:51.964972+00:00 19994330.291000008583 29000000.001999970526 27870000.003999948502 3952539.069000006188 60344.073529504 2024-02-04T01:45:52.949118+00:00 19994330.283999979496 28999999.958999991417 27869999.988000039011 3953480.921000003815 60344.073541256 2024-02-04T01:45:53.964505+00:00 19994330.287999991328 29000000.032000008970 27870000.032000008970 3959066.032999991905 60344.073552647 2024-02-04T01:45:54.948651+00:00 19994330.282999988645 29000000.008999999613 27870000.009999990463 3952653.968000053894 60344.073564399 2024-02-04T01:45:55.964039+00:00 19994330.287000000477 29000000.000000000000 27869999.925999999046 3960280.055999993812 60344.073575789 2024-02-04T01:45:56.948184+00:00 19994330.286000009626 28999999.961000028998 27870000.054999951273 3954539.954999924172 60344.073587541 2024-02-04T01:45:57.963572+00:00 19994330.285000029951 29000000.013000011444 27869999.997000098228 3961132.000000000000 60344.073598932 2024-02-04T01:45:58.947718+00:00 19994330.291000008583 29000000.038999918848 27870000.004999998957 3961244.986000061035 60344.073610684 2024-02-04T01:45:59.963106+00:00 19994330.287000000477 28999999.963000059128 27869999.985000010580 3961251.031000018120 60344.073622075 2024-02-04T01:46:00.947251+00:00 19994330.283999979496 28999999.983000040054 27869999.992999911308 3958706.078999996185 60344.073633827 2024-02-04T01:46:01.962640+00:00 19994330.281000021845 29000000.021999958903 27869999.970000028610 3957271.975999950897 60344.073645217 2024-02-04T01:46:02.946785+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3956376.917000054847 60344.073656970 2024-02-04T01:46:03.962173+00:00 19994330.287000060081 29000000.000000000000 27869999.990000009537 3955706.052999972831 60344.073668541 2024-02-04T01:46:04.961940+00:00 19994330.286999940872 29000000.019000049680 27870000.075999978930 3957570.087000011932 60344.073680112 2024-02-04T01:46:05.961707+00:00 19994330.287999991328 28999999.998999949545 27869999.935999989510 3961260.965999960899 60344.073691684 2024-02-04T01:46:06.961474+00:00 19994330.284000039101 28999999.993000030518 27870000.045000080019 3954711.891000031959 60344.073703255 2024-02-04T01:46:07.961241+00:00 19994330.286000009626 28999999.980999950320 27869999.992999911308 3962007.009999989998 60344.073714826 2024-02-04T01:46:08.961007+00:00 19994330.286000009626 28999999.977000001818 27869999.956000089645 3956822.049000024796 60344.073726398 2024-02-04T01:46:09.960774+00:00 19994330.283999919891 29000000.040000081062 27870000.064999941736 3961261.959999918938 60344.073737969 2024-02-04T01:46:10.960540+00:00 19994330.288000110537 28999999.980000019073 27869999.986000061035 3957508.078999996185 60344.073749540 2024-02-04T01:46:11.960307+00:00 19994330.284999970347 29000000.031999949366 27869999.959999918938 3957829.923000096809 60344.073761112 2024-02-04T01:46:12.960073+00:00 19994330.289999961853 28999999.985999941826 27870000.025000099093 3957475.102999926079 60344.073772683 2024-02-04T01:46:13.959840+00:00 19994330.286000009626 29000000.004000071436 27869999.962000001222 3960038.878000020981 60344.073784254 2024-02-04T01:46:14.959607+00:00 19994330.282000061125 28999999.980000019073 27869999.992000009865 3959905.111999989022 60344.073795826 2024-02-04T01:46:15.959374+00:00 19994330.285999890417 29000000.026999950409 27870000.068999990821 3956194.950000048149 60344.073807397 2024-02-04T01:46:16.959141+00:00 19994330.286000009626 28999999.975000020117 27870000.006999999285 3959984.031000018120 60344.073818788 2024-02-04T01:46:17.943286+00:00 19994330.289000030607 29000000.068999998271 27869999.988999988884 3956897.963999987114 60344.073830540 2024-02-04T01:46:18.958674+00:00 19994330.284000039101 28999999.960000008345 27869999.955000009388 3957442.049000024796 60344.073841931 2024-02-04T01:46:19.942819+00:00 19994330.288999918848 28999999.991000000387 27870000.009999990463 3960980.950999975204 60344.073853683 2024-02-04T01:46:20.958208+00:00 19994330.284000039101 28999999.973999988288 27869999.978999998420 3960450.001999973785 60344.073865074 2024-02-04T01:46:21.942352+00:00 19994330.284000039101 29000000.013999998569 27870000.018999990076 3961691.019999980927 60344.073876826 2024-02-04T01:46:22.957741+00:00 19994330.286999940872 29000000.036000009626 27870000.036000009626 3960571.975000023842 60344.073888216 2024-02-04T01:46:23.941886+00:00 19994330.287000060081 28999999.981999989599 27870000.003000020981 3955626.993000030983 60344.073899969 2024-02-04T01:46:24.957275+00:00 19994330.286000009626 28999999.984000001103 27869999.924999948591 3958259.941999911796 60344.073911540 2024-02-04T01:46:25.957041+00:00 19994330.286999940872 29000000.001999970526 27870000.049000021070 3957868.068000078201 60344.073923111 2024-02-04T01:46:26.956808+00:00 19994330.287000060081 29000000.028000060469 27870000.042999979109 3960526.006999969017 60344.073934683 2024-02-04T01:46:27.956575+00:00 19994330.286999940872 28999999.986999988556 27869999.953999999911 3957017.980000019073 60344.073946254 2024-02-04T01:46:28.956342+00:00 19994330.284999970347 28999999.983999971300 27869999.997000038624 3962407.930999993812 60344.073957825 2024-02-04T01:46:29.956108+00:00 19994330.285999998450 29000000.020000040531 27870000.028999980539 3955986.087999939919 60344.073969397 2024-02-04T01:46:30.955875+00:00 19994330.285999998450 28999999.978999968618 27869999.981000009924 3960164.942000031006 60344.073980968 2024-02-04T01:46:31.955642+00:00 19994330.284000001848 28999999.984000030905 27870000.039000030607 3961297.983000040054 60344.073992539 2024-02-04T01:46:32.955408+00:00 19994330.285999998450 29000000.019999980927 27869999.960999969393 3956443.044999957085 60344.074004111 2024-02-04T01:46:33.955175+00:00 19994330.291999999434 29000000.005999978632 27870000.006999969482 3959468.106999992859 60344.074015682 2024-02-04T01:46:34.954942+00:00 19994330.280999999493 29000000.055999990553 27870000.012000080198 3960547.848999977112 60344.074027253 2024-02-04T01:46:35.954709+00:00 19994330.288999989629 28999999.940000060946 27869999.998999949545 3960521.143000007141 60344.074038825 2024-02-04T01:46:36.954475+00:00 19994330.284000009298 28999999.978999968618 27869999.963999990374 3955634.945999979973 60344.074050396 2024-02-04T01:46:37.954242+00:00 19994330.285000000149 29000000.013000011444 27869999.957999940962 3956376.933000088204 60344.074061967 2024-02-04T01:46:38.954009+00:00 19994330.286000009626 28999999.972999930382 27870000.043000098318 3955973.064000010025 60344.074073539 2024-02-04T01:46:39.953776+00:00 19994330.287000000477 29000000.054000020027 27869999.969999909401 3958567.996999979019 60344.074085110 2024-02-04T01:46:40.953543+00:00 19994330.289999991655 28999999.995000001043 27870000.092000011355 3954152.919999957085 60344.074096682 2024-02-04T01:46:41.953309+00:00 19994330.284000009298 28999999.953000068665 27869999.933000091463 3955376.073000072967 60344.074108253 2024-02-04T01:46:42.953076+00:00 19994330.288000021130 29000000.028000000864 27870000.020999908447 3955111.965999960899 60344.074119824 2024-02-04T01:46:43.952843+00:00 19994330.281999949366 29000000.033999919891 27870000.036000009626 3958948.080000042915 60344.074131396 2024-02-04T01:46:44.952610+00:00 19994330.287000000477 29000000.009000059217 27870000.000000000000 3959575.932999968994 60344.074142967 2024-02-04T01:46:45.952376+00:00 19994330.286000009626 28999999.967000011355 27869999.971999999136 3959080.013999938965 60344.074154539 2024-02-04T01:46:46.952145+00:00 19994330.286000009626 28999999.991999980062 27869999.971000079066 3955836.960000038147 60344.074166110 2024-02-04T01:46:47.951910+00:00 19994330.287999991328 28999999.993999961764 27869999.998999949545 3954700.965000032913 60344.074177681 2024-02-04T01:46:48.951676+00:00 19994330.286000009626 29000000.022000070661 27869999.975999951363 3957057.041000009049 60344.074189253 2024-02-04T01:46:49.951443+00:00 19994330.283999979496 28999999.978999968618 27870000.052000049502 3957862.001999973785 60344.074201005 2024-02-04T01:46:50.966832+00:00 19994330.285000029951 29000000.011999960989 27870000.011999960989 3954423.018000007141 60344.074212396 2024-02-04T01:46:51.950977+00:00 19994330.287000000477 29000000.011000040919 27869999.991000000387 3958826.947999954224 60344.074224148 2024-02-04T01:46:52.966365+00:00 19994330.287000000477 28999999.987999919802 27869999.980000000447 3959030.064000010025 60344.074235538 2024-02-04T01:46:53.950510+00:00 19994330.286000009626 29000000.020000100136 27869999.970999989659 3955745.955000042915 60344.074247290 2024-02-04T01:46:54.965898+00:00 19994330.287999991328 28999999.971000000834 27870000.081999998540 3960225.015999913216 60344.074258681 2024-02-04T01:46:55.950043+00:00 19994330.289000030607 29000000.015000000596 27869999.986000020057 3962512.075000048149 60344.074270433 2024-02-04T01:46:56.965431+00:00 19994330.281999949366 28999999.999000001699 27869999.980999980122 3956542.950000048149 60344.074281824 2024-02-04T01:46:57.949578+00:00 19994330.284999970347 29000000.008000001311 27870000.000000000000 3957306.000999927986 60344.074293576 2024-02-04T01:46:58.964965+00:00 19994330.285000089556 29000000.006000000983 27869999.977000001818 3957349.935000061989 60344.074304967 2024-02-04T01:46:59.949111+00:00 19994330.284999970347 28999999.991000000387 27870000.035000000149 3956153.014999986161 60344.074316719 2024-02-04T01:47:00.964500+00:00 19994330.286000009626 29000000.013999998569 27869999.972999989986 3958957.046000003815 60344.074328109 2024-02-04T01:47:01.948645+00:00 19994330.291000008583 28999999.974000010639 27869999.992000039667 3959286.973999977112 60344.074339862 2024-02-04T01:47:02.964032+00:00 19994330.284999970347 28999999.997000008821 27869999.986000001431 3959779.021999955177 60344.074351252 2024-02-04T01:47:03.948177+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3958437.013000010978 60344.074363004 2024-02-04T01:47:04.963566+00:00 19994330.282999988645 29000000.030000030994 27870000.005999978632 3961102.014000058174 60344.074374395 2024-02-04T01:47:05.947711+00:00 19994330.286000009626 28999999.971000019461 27869999.966000020504 3957183.008000016212 60344.074386147 2024-02-04T01:47:06.963101+00:00 19994330.287999991328 28999999.972999989986 27869999.979999959469 3958207.934999942780 60344.074397537 2024-02-04T01:47:07.947245+00:00 19994330.286000009626 29000000.037999991328 27869999.985000010580 3962180.024999976158 60344.074409290 2024-02-04T01:47:08.962633+00:00 19994330.287999991328 29000000.003000020981 27870000.021000031382 3957835.085000038147 60344.074420680 2024-02-04T01:47:09.946778+00:00 19994330.287999991328 29000000.039999961853 27870000.092000011355 3957833.986000061035 60344.074432433 2024-02-04T01:47:10.962166+00:00 19994330.284999970347 28999999.962999999523 27869999.958000000566 3956889.871999979019 60344.074443823 2024-02-04T01:47:11.946312+00:00 19994330.282999988645 28999999.987999979407 27869999.983999971300 3961493.089999914169 60344.074455575 2024-02-04T01:47:12.961701+00:00 19994330.287000060081 29000000.036000009626 27869999.998999949545 3959276.981999992859 60344.074467147 2024-02-04T01:47:13.961468+00:00 19994330.286000009626 28999999.958999991417 27869999.914000030607 3956794.907000064850 60344.074478718 2024-02-04T01:47:14.961234+00:00 19994330.284999970347 29000000.014999989420 27870000.100000020117 3962876.100000023842 60344.074490289 2024-02-04T01:47:15.961000+00:00 19994330.287999991328 29000000.002000089735 27869999.927999969572 3956665.008999944199 60344.074501861 2024-02-04T01:47:16.960767+00:00 19994330.287000060081 29000000.020999908447 27870000.098000049591 3955436.978000044823 60344.074513432 2024-02-04T01:47:17.960533+00:00 19994330.286999940872 28999999.989000078291 27869999.980000019073 3953315.917999982834 60344.074525003 2024-02-04T01:47:18.960300+00:00 19994330.284000039101 29000000.006999969482 27869999.937999960035 3956130.121999979019 60344.074536575 2024-02-04T01:47:19.960067+00:00 19994330.286000009626 28999999.988999959081 27870000.046000000089 3951954.009999989998 60344.074548146 2024-02-04T01:47:20.959834+00:00 19994330.286999940872 28999999.983000040054 27870000.021000031382 3952500.940000057220 60344.074559717 2024-02-04T01:47:21.959601+00:00 19994330.286000009626 29000000.008999940008 27869999.957999940962 3961943.051999927033 60344.074571108 2024-02-04T01:47:22.943746+00:00 19994330.286000009626 29000000.012000080198 27870000.082000020891 3958411.930999993812 60344.074582860 2024-02-04T01:47:23.959134+00:00 19994330.287000000477 29000000.024999979883 27869999.940999981016 3953146.058000088204 60344.074594251 2024-02-04T01:47:24.943280+00:00 19994330.284000001848 28999999.967999938875 27869999.950999978930 3957566.996999979019 60344.074606003 2024-02-04T01:47:25.958668+00:00 19994330.285999991000 28999999.984000090510 27870000.008000019938 3953150.988000034820 60344.074617394 2024-02-04T01:47:26.942813+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3956215.012999891769 60344.074629146 2024-02-04T01:47:27.958201+00:00 19994330.283000010997 29000000.024999979883 27869999.965999960899 3958413.997000098228 60344.074640537 2024-02-04T01:47:28.942346+00:00 19994330.285000000149 28999999.975000020117 27870000.017000079155 3961688.072999954224 60344.074652289 2024-02-04T01:47:29.957735+00:00 19994330.290999989957 29000000.001000050455 27870000.038999918848 3958510.898000001907 60344.074663679 2024-02-04T01:47:30.941880+00:00 19994330.285000000149 29000000.018000010401 27869999.960999999195 3955696.013000010978 60344.074675431 2024-02-04T01:47:31.957268+00:00 19994330.286000009626 28999999.995999999344 27870000.033999990672 3960462.011999965180 60344.074686822 2024-02-04T01:47:32.941414+00:00 19994330.286000009626 28999999.984000001103 27869999.923000011593 3957928.929000020027 60344.074698574 2024-02-04T01:47:33.956801+00:00 19994330.285000000149 29000000.031999990344 27870000.062999989837 3962520.057999968994 60344.074710146 2024-02-04T01:47:34.956569+00:00 19994330.287999991328 28999999.991999998689 27869999.916999999434 3955617.955000042915 60344.074721717 2024-02-04T01:47:35.956335+00:00 19994330.283000018448 29000000.013999998569 27870000.113000009209 3956068.118000030983 60344.074733288 2024-02-04T01:47:36.956102+00:00 19994330.289999961853 29000000.011999990791 27869999.967999991030 3955220.867999910843 60344.074744860 2024-02-04T01:47:37.955868+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3957872.001000047196 60344.074756431 2024-02-04T01:47:38.955635+00:00 19994330.283999979496 28999999.997999999672 27870000.053999990225 3955385.070999979973 60344.074768002 2024-02-04T01:47:39.955402+00:00 19994330.289000030607 29000000.008999999613 27869999.974999990314 3953869.929000020027 60344.074779574 2024-02-04T01:47:40.955169+00:00 19994330.282999988645 29000000.013999998569 27870000.004999998957 3961117.116000055801 60344.074791145 2024-02-04T01:47:41.954935+00:00 19994330.286000009626 28999999.959999978542 27869999.973000049591 3950623.905999898911 60344.074802716 2024-02-04T01:47:42.954702+00:00 19994330.286000009626 29000000.023999989033 27870000.030999958515 3958577.993000030983 60344.074814288 2024-02-04T01:47:43.954469+00:00 19994330.287000000477 29000000.011000040919 27869999.999000009149 3960519.001999973785 60344.074825859 2024-02-04T01:47:44.954235+00:00 19994330.288999971002 29000000.020999971777 27869999.984000030905 3958292.026000022888 60344.074837430 2024-02-04T01:47:45.954003+00:00 19994330.282000008970 28999999.976000010967 27870000.025999959558 3956711.975000023842 60344.074849002 2024-02-04T01:47:46.953769+00:00 19994330.286000009626 28999999.990000009537 27869999.962000008672 3956055.090999960899 60344.074860573 2024-02-04T01:47:47.953535+00:00 19994330.285999950022 28999999.980000019073 27870000.049000021070 3959453.891000031959 60344.074872144 2024-02-04T01:47:48.953303+00:00 19994330.286000009626 28999999.986000001431 27870000.021999958903 3954068.953999996185 60344.074883716 2024-02-04T01:47:49.953070+00:00 19994330.284999970347 29000000.050999999046 27869999.995000001043 3958226.139000058174 60344.074895287 2024-02-04T01:47:50.952836+00:00 19994330.290000081062 28999999.998999949545 27869999.978999968618 3950676.990999937057 60344.074906859 2024-02-04T01:47:51.952603+00:00 19994330.284999970347 28999999.971000079066 27869999.997000098228 3962222.976999998093 60344.074918430 2024-02-04T01:47:52.952369+00:00 19994330.286999940872 29000000.020999908447 27870000.011999960989 3962536.049000024796 60344.074930002 2024-02-04T01:47:53.952136+00:00 19994330.284000039101 28999999.981999989599 27869999.973999980837 3954954.972000000067 60344.074941573 2024-02-04T01:47:54.951903+00:00 19994330.287000060081 28999999.998000029474 27869999.963999990374 3962051.961999999825 60344.074953144 2024-02-04T01:47:55.951670+00:00 19994330.284999970347 28999999.996000051498 27870000.034000039101 3958271.006999998819 60344.074964716 2024-02-04T01:47:56.951436+00:00 19994330.286000009626 28999999.985000010580 27870000.008999940008 3958998.013999999035 60344.074976468 2024-02-04T01:47:57.966824+00:00 19994330.289000030607 29000000.023999929428 27870000.018000010401 3960473.067999999970 60344.074987859 2024-02-04T01:47:58.950971+00:00 19994330.284999970347 28999999.994000080973 27869999.949000000954 3962576.952000002842 60344.074999611 2024-02-04T01:47:59.966358+00:00 19994330.289000030607 29000000.006999969482 27870000.054000020027 3957677.992999996990 60344.075011001 2024-02-04T01:48:00.950504+00:00 19994330.281999949366 28999999.991999980062 27870000.006000038236 3958609.047000002116 60344.075022753 2024-02-04T01:48:01.965892+00:00 19994330.286000009626 28999999.978000041097 27870000.008000019938 3956451.869000003207 60344.075034144 2024-02-04T01:48:02.950035+00:00 19994330.286999940872 29000000.025999899954 27870000.017999891192 3960134.154999994207 60344.075045896 2024-02-04T01:48:03.965425+00:00 19994330.284000039101 28999999.987000111490 27869999.967000011355 3960704.953000002075 60344.075057287 2024-02-04T01:48:04.949571+00:00 19994330.287999991328 29000000.058999899775 27869999.983000040054 3960188.971000000834 60344.075069039 2024-02-04T01:48:05.964959+00:00 19994330.287999991328 28999999.967000011355 27870000.083999991417 3959848.001000002027 60344.075080429 2024-02-04T01:48:06.949104+00:00 19994330.284000039101 28999999.986999988556 27869999.881999969482 3959424.000999995042 60344.075092182 2024-02-04T01:48:07.964492+00:00 19994330.284999970347 29000000.055999990553 27870000.076000090688 3961018.955000006128 60344.075103572 2024-02-04T01:48:08.948636+00:00 19994330.287000060081 28999999.973999999464 27869999.913999918848 3962522.057999997865 60344.075115324 2024-02-04T01:48:09.964024+00:00 19994330.286000009626 28999999.969000000507 27870000.045000001788 3958053.006000005174 60344.075126715 2024-02-04T01:48:10.948169+00:00 19994330.285999890417 29000000.013999998569 27870000.006000000983 3961554.998999997973 60344.075138467 2024-02-04T01:48:11.963557+00:00 19994330.287000060081 29000000.014000009745 27870000.015999998897 3957687.958999990951 60344.075149857 2024-02-04T01:48:12.947705+00:00 19994330.287999991328 28999999.989999990910 27869999.969999980181 3960471.969999998808 60344.075161610 2024-02-04T01:48:13.963093+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3954940.063000007998 60344.075173000 2024-02-04T01:48:14.947238+00:00 19994330.289000030607 28999999.982000019401 27869999.978999998420 3956621.972000002861 60344.075184753 2024-02-04T01:48:15.962626+00:00 19994330.279999971390 28999999.966999981552 27869999.993000000715 3954727.920999988914 60344.075196143 2024-02-04T01:48:16.946772+00:00 19994330.287000060081 29000000.034000009298 27870000.051999989897 3958716.932000011206 60344.075207896 2024-02-04T01:48:17.962160+00:00 19994330.285999998450 28999999.989000018686 27869999.947000000626 3957041.202999994159 60344.075219467 2024-02-04T01:48:18.961927+00:00 19994330.287999998778 29000000.004999998957 27869999.991000000387 3956337.968999996781 60344.075231038 2024-02-04T01:48:19.961694+00:00 19994330.285000000149 28999999.995999988168 27870000.056999981403 3960967.941000000108 60344.075242610 2024-02-04T01:48:20.961460+00:00 19994330.287000000477 29000000.010999981314 27869999.931000050157 3956923.954000011086 60344.075254000 2024-02-04T01:48:21.945605+00:00 19994330.287999998778 28999999.995999988168 27870000.049999948591 3957410.988999993075 60344.075265752 2024-02-04T01:48:22.960994+00:00 19994330.283999990672 29000000.015000049025 27870000.007000029087 3957445.056999995839 60344.075277143 2024-02-04T01:48:23.945139+00:00 19994330.284000009298 28999999.991999980062 27869999.971999999136 3958091.094999998808 60344.075288895 2024-02-04T01:48:24.960527+00:00 19994330.287000000477 29000000.037000000477 27870000.014999989420 3956948.895000011194 60344.075300286 2024-02-04T01:48:25.944672+00:00 19994330.289999991655 28999999.967999991030 27870000.028999980539 3960511.016999990214 60344.075312038 2024-02-04T01:48:26.960060+00:00 19994330.286000009626 29000000.006999969482 27869999.990000009537 3962442.987000017893 60344.075323428 2024-02-04T01:48:27.944206+00:00 19994330.283999979496 28999999.993000030518 27869999.990000069141 3961356.087999999989 60344.075335180 2024-02-04T01:48:28.959594+00:00 19994330.286000009626 28999999.978000041097 27869999.961999889463 3956305.946999996901 60344.075346571 2024-02-04T01:48:29.943739+00:00 19994330.287000030279 28999999.997999910265 27870000.049000021070 3954943.935000001919 60344.075358323 2024-02-04T01:48:30.959127+00:00 19994330.283999979496 29000000.015000101179 27870000.017000079155 3956663.142999976873 60344.075369714 2024-02-04T01:48:31.943273+00:00 19994330.286000009626 28999999.988999959081 27869999.929999951273 3962888.812000005972 60344.075381466 2024-02-04T01:48:32.958660+00:00 19994330.287999991328 28999999.995999928564 27870000.021000031382 3952580.113000005018 60344.075392857 2024-02-04T01:48:33.942807+00:00 19994330.284999970347 28999999.980000019073 27869999.958999991417 3956833.925000011921 60344.075404609 2024-02-04T01:48:34.958194+00:00 19994330.290000021458 29000000.019999980927 27870000.033999919891 3957916.102999985218 60344.075415999 2024-02-04T01:48:35.942340+00:00 19994330.281000021845 29000000.014000058174 27870000.025000099093 3958070.898999989033 60344.075427752 2024-02-04T01:48:36.957727+00:00 19994330.287000000477 29000000.003999948502 27869999.931999921799 3959272.048000007868 60344.075439142 2024-02-04T01:48:37.941873+00:00 19994330.287000000477 28999999.981999989599 27870000.067000031471 3955993.027000010014 60344.075450894 2024-02-04T01:48:38.957261+00:00 19994330.283999979496 29000000.015000101179 27869999.991999980062 3961814.991999983788 60344.075462285 2024-02-04T01:48:39.941406+00:00 19994330.287999991328 28999999.977000001818 27870000.029999971390 3955263.018000007141 60344.075474037 2024-02-04T01:48:40.956795+00:00 19994330.287999991328 28999999.988999959081 27869999.944000009447 3955909.900999993086 60344.075485609 2024-02-04T01:48:41.956562+00:00 19994330.285000029951 29000000.034999970347 27869999.974000100046 3964630.112000017893 60344.075497180 2024-02-04T01:48:42.956329+00:00 19994330.287000060081 29000000.019000049680 27870000.067999958992 3955075.039000004996 60344.075508751 2024-02-04T01:48:43.956095+00:00 19994330.284999970347 28999999.962000008672 27869999.983000040054 3955863.869999974966 60344.075520323 2024-02-04T01:48:44.955861+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3963008.064000010025 60344.075531894 2024-02-04T01:48:45.955628+00:00 19994330.283999919891 28999999.989999998361 27869999.903000000864 3959956.013000010978 60344.075543465 2024-02-04T01:48:46.955396+00:00 19994330.286000009626 29000000.002000000328 27870000.066999908537 3957356.963999987114 60344.075555037 2024-02-04T01:48:47.955162+00:00 19994330.292000059038 29000000.000000000000 27870000.028000000864 3961512.090000004042 60344.075566608 2024-02-04T01:48:48.954929+00:00 19994330.282999988645 29000000.024999991059 27870000.002000000328 3960914.928000003099 60344.075578179 2024-02-04T01:48:49.954696+00:00 19994330.284999970347 28999999.944000009447 27869999.927000001073 3958780.993999987841 60344.075589751 2024-02-04T01:48:50.954462+00:00 19994330.287000060081 29000000.030000001192 27870000.000000000000 3959376.013999999035 60344.075601322 2024-02-04T01:48:51.954229+00:00 19994330.283999919891 28999999.993000000715 27870000.030999988317 3958696.965000004042 60344.075612893 2024-02-04T01:48:52.953996+00:00 19994330.287000060081 29000000.022999998182 27870000.006000008434 3961890.997999995947 60344.075624465 2024-02-04T01:48:53.953763+00:00 19994330.284999970347 29000000.000999990851 27869999.993999991566 3960579.083000003826 60344.075636036 2024-02-04T01:48:54.953530+00:00 19994330.287999991328 28999999.979000028223 27869999.992000009865 3962101.981000006199 60344.075647607 2024-02-04T01:48:55.953296+00:00 19994330.286000009626 29000000.037999991328 27869999.949000000954 3956245.939000010025 60344.075659179 2024-02-04T01:48:56.953063+00:00 19994330.286000009626 29000000.004000011832 27870000.018999960274 3954435.991999983788 60344.075670750 2024-02-04T01:48:57.952829+00:00 19994330.284999970347 28999999.973999980837 27869999.977000001818 3954865.064000010025 60344.075682322 2024-02-04T01:48:58.952596+00:00 19994330.286000009626 28999999.991000000387 27870000.059000018984 3956828.965000004042 60344.075693893 2024-02-04T01:48:59.952363+00:00 19994330.282999988645 28999999.996999979019 27869999.988000039011 3959145.013999999035 60344.075705464 2024-02-04T01:49:00.952129+00:00 19994330.291000008583 29000000.018000010401 27870000.018999990076 3953306.925999968778 60344.075717036 2024-02-04T01:49:01.951897+00:00 19994330.287000060081 29000000.008000019938 27869999.982999980450 3956282.036000012886 60344.075728607 2024-02-04T01:49:02.951663+00:00 19994330.284999970347 28999999.979000028223 27869999.995000001043 3960891.062000035774 60344.075740179 2024-02-04T01:49:03.951430+00:00 19994330.284999970347 28999999.997999969870 27870000.000000000000 3956835.030999958981 60344.075751930 2024-02-04T01:49:04.966818+00:00 19994330.287999991328 29000000.006000038236 27869999.994000021368 3956333.941000043880 60344.075763321 2024-02-04T01:49:05.950963+00:00 19994330.282000061125 29000000.013000011444 27869999.977000001818 3955665.944999992847 60344.075775073 2024-02-04T01:49:06.966351+00:00 19994330.286000009626 28999999.992999911308 27870000.057999968529 3959773.041999996174 60344.075786464 2024-02-04T01:49:07.950497+00:00 19994330.288999918848 28999999.979000091553 27869999.973999980837 3956032.020999968052 60344.075798216 2024-02-04T01:49:08.965885+00:00 19994330.287999991328 29000000.018999930471 27870000.062000039965 3959582.003000020981 60344.075809607 2024-02-04T01:49:09.950031+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3956253.023999989033 60344.075821359 2024-02-04T01:49:10.965419+00:00 19994330.285000000149 28999999.969000101089 27869999.983000040054 3957842.889999986161 60344.075832750 2024-02-04T01:49:11.949564+00:00 19994330.285999998450 29000000.035999890417 27870000.000999931246 3961719.066000043880 60344.075844502 2024-02-04T01:49:12.964953+00:00 19994330.283999990672 28999999.949000000954 27870000.045000080019 3958744.972000002861 60344.075855892 2024-02-04T01:49:13.949098+00:00 19994330.284000009298 29000000.010000109673 27869999.941999908537 3960912.001999973785 60344.075867645 2024-02-04T01:49:14.964485+00:00 19994330.288999989629 29000000.025999899954 27870000.012000080198 3962655.968999981880 60344.075879035 2024-02-04T01:49:15.948631+00:00 19994330.285999998450 28999999.986999988556 27870000.028999920934 3958612.118000030983 60344.075890787 2024-02-04T01:49:16.964018+00:00 19994330.287000019103 29000000.004999998957 27869999.971000079066 3958189.963999987114 60344.075902178 2024-02-04T01:49:17.948165+00:00 19994330.287000000477 28999999.998000029474 27870000.037999991328 3955200.996999979019 60344.075913930 2024-02-04T01:49:18.963553+00:00 19994330.282999988645 28999999.999000068754 27869999.970999959856 3958445.036000012886 60344.075925320 2024-02-04T01:49:19.947698+00:00 19994330.285000000149 28999999.982999920845 27869999.944000009447 3950325.939000010025 60344.075937073 2024-02-04T01:49:20.963086+00:00 19994330.286000009626 28999999.991999980062 27870000.105999950320 3957028.949000000954 60344.075948463 2024-02-04T01:49:21.947231+00:00 19994330.290999978781 29000000.020000100136 27869999.929000020027 3954504.088999987114 60344.075960035 2024-02-04T01:49:22.946999+00:00 19994330.285000000149 29000000.015999998897 27870000.053000088781 3960624.894999980927 60344.075971606 2024-02-04T01:49:23.946766+00:00 19994330.289000000805 29000000.026999998838 27870000.000000000000 3960328.116000055801 60344.075983177 2024-02-04T01:49:24.946531+00:00 19994330.285000029951 28999999.942999999970 27869999.974999900907 3957076.025999962818 60344.075994749 2024-02-04T01:49:25.946299+00:00 19994330.284999970347 28999999.996999990195 27869999.991000059992 3958236.942000031006 60344.076006320 2024-02-04T01:49:26.946066+00:00 19994330.284000039101 29000000.015999998897 27869999.999000001699 3961652.880999981891 60344.076018072 2024-02-04T01:49:27.961453+00:00 19994330.284999970347 29000000.032000008970 27869999.982999999076 3955586.094999969006 60344.076029463 2024-02-04T01:49:28.945598+00:00 19994330.287000000477 28999999.993000000715 27870000.025000009686 3959410.018000007141 60344.076041215 2024-02-04T01:49:29.960987+00:00 19994330.287000000477 28999999.979999989271 27870000.035000011325 3958201.110000013839 60344.076052606 2024-02-04T01:49:30.945133+00:00 19994330.286000009626 29000000.035000029951 27869999.993999991566 3959412.901000022888 60344.076064358 2024-02-04T01:49:31.960520+00:00 19994330.287000000477 28999999.960999969393 27869999.971999999136 3957702.951999961864 60344.076075749 2024-02-04T01:49:32.944665+00:00 19994330.284999970347 28999999.986000001431 27870000.000000000000 3954790.992000042927 60344.076087501 2024-02-04T01:49:33.960054+00:00 19994330.288000050932 29000000.040000021458 27869999.990000009537 3955279.018000007141 60344.076098891 2024-02-04T01:49:34.944199+00:00 19994330.282000008970 28999999.949000000954 27870000.029000010341 3959133.021999955177 60344.076110643 2024-02-04T01:49:35.959588+00:00 19994330.287999991328 29000000.025999959558 27869999.925999999046 3960270.986999989022 60344.076122034 2024-02-04T01:49:36.943733+00:00 19994330.288000050932 29000000.020000040531 27870000.100999951363 3960306.026000022888 60344.076133786 2024-02-04T01:49:37.959120+00:00 19994330.283999919891 29000000.009999990463 27869999.951000031084 3956851.012000023853 60344.076145177 2024-02-04T01:49:38.943267+00:00 19994330.287999991328 28999999.980000019073 27869999.991000000387 3960643.060000001919 60344.076156929 2024-02-04T01:49:39.958655+00:00 19994330.285000089556 28999999.982999980450 27869999.946999970824 3953933.970999956131 60344.076168319 2024-02-04T01:49:40.942800+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3961967.984000027180 60344.076180072 2024-02-04T01:49:41.958188+00:00 19994330.284000039101 29000000.021999958903 27870000.048000041395 3957021.938000022899 60344.076191462 2024-02-04T01:49:42.942333+00:00 19994330.286999940872 29000000.011000040919 27870000.024999979883 3957709.951999961864 60344.076203214 2024-02-04T01:49:43.957722+00:00 19994330.286000009626 28999999.958999991417 27869999.967000011355 3952827.073000013828 60344.076214605 2024-02-04T01:49:44.941867+00:00 19994330.284999970347 29000000.021000031382 27870000.002999961376 3957583.967999995220 60344.076226357 2024-02-04T01:49:45.957255+00:00 19994330.290000081062 28999999.971999999136 27870000.021000031382 3958421.963999987114 60344.076237747 2024-02-04T01:49:46.941400+00:00 19994330.284999970347 29000000.031000021845 27870000.011000040919 3957103.020000040997 60344.076249500 2024-02-04T01:49:47.956788+00:00 19994330.284999970347 28999999.997999910265 27869999.934000018984 3956243.104999959003 60344.076260890 2024-02-04T01:49:48.940933+00:00 19994330.284000039101 28999999.975000020117 27870000.051999930292 3956537.944000006188 60344.076272643 2024-02-04T01:49:49.956322+00:00 19994330.289999961853 29000000.047000050545 27870000.014000058174 3956382.976000010967 60344.076284214 2024-02-04T01:49:50.956088+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3956509.972999989986 60344.076295786 2024-02-04T01:49:51.955855+00:00 19994330.284000039101 29000000.009999990463 27869999.921000000089 3963658.991999983788 60344.076307357 2024-02-04T01:49:52.955622+00:00 19994330.287999991328 29000000.029999971390 27870000.077000018209 3957183.103000044823 60344.076318928 2024-02-04T01:49:53.955388+00:00 19994330.284999970347 28999999.955000039190 27869999.930999990553 3959635.954999982845 60344.076330500 2024-02-04T01:49:54.955155+00:00 19994330.284999970347 29000000.019000049680 27870000.092999938875 3955044.117999970913 60344.076342071 2024-02-04T01:49:55.954923+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3958452.900000036228 60344.076353642 2024-02-04T01:49:56.954688+00:00 19994330.289999961853 28999999.990000009537 27869999.950999978930 3954889.014999986161 60344.076365214 2024-02-04T01:49:57.954456+00:00 19994330.286000009626 29000000.000000000000 27870000.006000038236 3958482.958999990951 60344.076376785 2024-02-04T01:49:58.954222+00:00 19994330.284000039101 28999999.962999939919 27869999.973999980837 3953934.949999988079 60344.076388356 2024-02-04T01:49:59.953989+00:00 19994330.287000060081 29000000.035999998450 27870000.024000048637 3959491.179000020027 60344.076399928 2024-02-04T01:50:00.953756+00:00 19994330.287999991328 28999999.989999998361 27869999.991999980062 3962801.917999982834 60344.076411499 2024-02-04T01:50:01.953523+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3952294.018000007141 60344.076423070 2024-02-04T01:50:02.953289+00:00 19994330.283999919891 29000000.040999989957 27870000.013999938965 3956763.017000020016 60344.076434642 2024-02-04T01:50:03.953056+00:00 19994330.284999970347 28999999.940000008792 27869999.987000111490 3957399.990999997128 60344.076446213 2024-02-04T01:50:04.952823+00:00 19994330.289000000805 29000000.038999971002 27870000.052000001073 3958521.926999986172 60344.076457785 2024-02-04T01:50:05.952590+00:00 19994330.285999998450 28999999.971000019461 27869999.988000001758 3959183.993000030983 60344.076469356 2024-02-04T01:50:06.952356+00:00 19994330.284000001848 29000000.000000000000 27869999.949000000954 3953369.016999959946 60344.076480927 2024-02-04T01:50:07.952123+00:00 19994330.287000000477 28999999.970999989659 27870000.037999998778 3956731.000000060070 60344.076492499 2024-02-04T01:50:08.951890+00:00 19994330.285999998450 29000000.030000030994 27869999.958999991417 3960334.023000001907 60344.076504070 2024-02-04T01:50:09.951656+00:00 19994330.285000000149 28999999.973999980837 27869999.992000009865 3958736.959999918938 60344.076515642 2024-02-04T01:50:10.951422+00:00 19994330.287000019103 29000000.032999988645 27870000.058999989182 3957283.055000067223 60344.076527393 2024-02-04T01:50:11.966812+00:00 19994330.287999991328 29000000.012000020593 27869999.977000001818 3954428.916000009049 60344.076538784 2024-02-04T01:50:12.950957+00:00 19994330.282000008970 28999999.981000009924 27870000.050000008196 3954703.011999965180 60344.076550536 2024-02-04T01:50:13.966345+00:00 19994330.289000000805 29000000.012999951839 27869999.921000000089 3955823.047999978065 60344.076561927 2024-02-04T01:50:14.950491+00:00 19994330.287000000477 28999999.990000009537 27870000.008000019938 3957583.983999968041 60344.076573679 2024-02-04T01:50:15.965879+00:00 19994330.283999979496 29000000.030000030994 27870000.044999960810 3954903.135000110138 60344.076585070 2024-02-04T01:50:16.950024+00:00 19994330.284000009298 28999999.990000009537 27870000.016000028700 3956459.881999969017 60344.076596822 2024-02-04T01:50:17.965412+00:00 19994330.288999971002 28999999.973999980837 27869999.957000020891 3956516.046999930870 60344.076608213 2024-02-04T01:50:18.949557+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3956497.945000051986 60344.076619965 2024-02-04T01:50:19.964945+00:00 19994330.284000039101 28999999.979999899864 27869999.956000030041 3950528.949000000954 60344.076631355 2024-02-04T01:50:20.949091+00:00 19994330.291000008583 29000000.036000009626 27869999.984999950975 3955563.093999981880 60344.076643107 2024-02-04T01:50:21.964479+00:00 19994330.283999979496 29000000.021000031382 27870000.049000021070 3954889.958999990951 60344.076654498 2024-02-04T01:50:22.948625+00:00 19994330.285000029951 29000000.003000020981 27870000.037000000477 3953973.996000051033 60344.076666250 2024-02-04T01:50:23.964013+00:00 19994330.281999949366 28999999.980000019073 27869999.930999990553 3958669.942999958992 60344.076677641 2024-02-04T01:50:24.948158+00:00 19994330.290000021458 28999999.983999971300 27870000.042000059038 3956871.078999996185 60344.076689212 2024-02-04T01:50:25.947925+00:00 19994330.286000009626 28999999.977000001818 27869999.992999911308 3960312.978999971878 60344.076700783 2024-02-04T01:50:26.947691+00:00 19994330.284999970347 29000000.028000000864 27869999.981000069529 3957620.991000055801 60344.076712355 2024-02-04T01:50:27.947459+00:00 19994330.288000050932 28999999.983999971300 27869999.996999979019 3957167.942999958992 60344.076723926 2024-02-04T01:50:28.947225+00:00 19994330.284999970347 29000000.035000089556 27870000.034000039101 3951063.996000051033 60344.076735497 2024-02-04T01:50:29.946992+00:00 19994330.285000029951 28999999.969999909401 27870000.011999960989 3954677.078999996185 60344.076747069 2024-02-04T01:50:30.946759+00:00 19994330.285999950022 29000000.039000030607 27869999.988000039011 3956309.875000000000 60344.076758640 2024-02-04T01:50:31.946525+00:00 19994330.287000060081 28999999.970000028610 27870000.034999970347 3954238.103999971878 60344.076770212 2024-02-04T01:50:32.946292+00:00 19994330.287999991328 29000000.023999929428 27869999.972999930382 3958042.965000032913 60344.076781783 2024-02-04T01:50:33.946058+00:00 19994330.284999970347 28999999.979000091553 27870000.022000070661 3956232.171999930870 60344.076793535 2024-02-04T01:50:34.961447+00:00 19994330.287000060081 29000000.003999948502 27870000.050999999046 3953561.858000040054 60344.076804926 2024-02-04T01:50:35.945592+00:00 19994330.286000009626 29000000.013000011444 27869999.898999929428 3958986.013999938965 60344.076816678 2024-02-04T01:50:36.960980+00:00 19994330.282999988645 28999999.997000001371 27870000.041000008583 3956419.001000047196 60344.076828069 2024-02-04T01:50:37.945125+00:00 19994330.287999991328 28999999.988000009209 27869999.917999979109 3955471.975000023842 60344.076839821 2024-02-04T01:50:38.960515+00:00 19994330.284999970347 28999999.974999990314 27870000.057000041008 3958061.978000044823 60344.076851211 2024-02-04T01:50:39.944659+00:00 19994330.286999940872 29000000.039000000805 27870000.006999969482 3958977.010999917984 60344.076862963 2024-02-04T01:50:40.960047+00:00 19994330.286000009626 28999999.989999990910 27869999.973000049591 3955706.072000027169 60344.076874354 2024-02-04T01:50:41.944192+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3955405.939000010025 60344.076886106 2024-02-04T01:50:42.959580+00:00 19994330.284999970347 29000000.028000030667 27870000.072000030428 3959049.985000013839 60344.076897497 2024-02-04T01:50:43.943726+00:00 19994330.289000030607 28999999.960999999195 27869999.853000000119 3955795.016999959946 60344.076909249 2024-02-04T01:50:44.959114+00:00 19994330.281999949366 28999999.992000009865 27870000.089000001550 3957442.978999971878 60344.076920640 2024-02-04T01:50:45.943260+00:00 19994330.285000089556 28999999.992999970913 27869999.877000000328 3957227.048000096809 60344.076932392 2024-02-04T01:50:46.958647+00:00 19994330.287999991328 29000000.042999979109 27870000.092999991030 3960249.012999891769 60344.076943782 2024-02-04T01:50:47.942793+00:00 19994330.287999991328 28999999.970000028610 27870000.016999989748 3959299.976000071038 60344.076955535 2024-02-04T01:50:48.958181+00:00 19994330.284999970347 28999999.990000009537 27869999.934999998659 3960794.041999936104 60344.076966925 2024-02-04T01:50:49.942326+00:00 19994330.287000060081 29000000.000000000000 27870000.013000011444 3961391.992000102997 60344.076978677 2024-02-04T01:50:50.957714+00:00 19994330.286999940872 29000000.038999971002 27870000.006000008434 3956869.979999899864 60344.076990068 2024-02-04T01:50:51.941860+00:00 19994330.284000039101 28999999.995000001043 27870000.018999990076 3958537.021000028122 60344.077001820 2024-02-04T01:50:52.957248+00:00 19994330.286999940872 28999999.991000000387 27869999.995999988168 3954927.013000010978 60344.077013210 2024-02-04T01:50:53.941394+00:00 19994330.287000060081 28999999.977000001818 27870000.031000021845 3953901.957999945153 60344.077024963 2024-02-04T01:50:54.956782+00:00 19994330.283999919891 29000000.017000019550 27869999.950999978930 3950566.978000044823 60344.077036353 2024-02-04T01:50:55.940926+00:00 19994330.289000030607 29000000.006999969482 27870000.027000010014 3952352.027000070084 60344.077048106 2024-02-04T01:50:56.956314+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3949742.061999917030 60344.077059677 2024-02-04T01:50:57.956082+00:00 19994330.286000009626 29000000.025000099093 27869999.958999991417 3959978.944000006188 60344.077071248 2024-02-04T01:50:58.955849+00:00 19994330.282000001520 28999999.993999961764 27870000.037000000477 3959969.032000064850 60344.077082820 2024-02-04T01:50:59.955615+00:00 19994330.289000000805 28999999.988999959081 27869999.980000019073 3959709.944000006188 60344.077094391 2024-02-04T01:51:00.955382+00:00 19994330.284000001848 29000000.004000071436 27870000.008999999613 3956911.025999904145 60344.077105962 2024-02-04T01:51:01.955149+00:00 19994330.287000000477 28999999.992999911308 27870000.035999950022 3953522.054000020027 60344.077117534 2024-02-04T01:51:02.954916+00:00 19994330.287000000477 28999999.998000029474 27869999.918000098318 3961200.910000085831 60344.077129105 2024-02-04T01:51:03.954683+00:00 19994330.285999979824 29000000.028000000864 27870000.091999888420 3958959.063999890815 60344.077140676 2024-02-04T01:51:04.954449+00:00 19994330.286000009626 28999999.971999999136 27869999.916000008583 3957445.856999992859 60344.077152248 2024-02-04T01:51:05.954215+00:00 19994330.285000000149 29000000.016000028700 27870000.020000100136 3950987.094000101089 60344.077163819 2024-02-04T01:51:06.953982+00:00 19994330.287000000477 29000000.011999960989 27870000.042999979109 3956449.939999938011 60344.077175390 2024-02-04T01:51:07.953749+00:00 19994330.285000000149 28999999.962000008672 27869999.957000020891 3953638.090999960899 60344.077186962 2024-02-04T01:51:08.953516+00:00 19994330.288000021130 29000000.000000000000 27870000.003999948502 3958376.098000050057 60344.077198533 2024-02-04T01:51:09.953282+00:00 19994330.285999979824 29000000.008000019938 27870000.019000049680 3953110.942999958992 60344.077210105 2024-02-04T01:51:10.953050+00:00 19994330.286000009626 28999999.973999980837 27870000.006999969482 3956749.935000061989 60344.077221676 2024-02-04T01:51:11.952817+00:00 19994330.287000000477 29000000.039000030607 27869999.993999961764 3954490.013999938965 60344.077233247 2024-02-04T01:51:12.952583+00:00 19994330.284999970347 28999999.993000030518 27869999.965000029653 3957821.958999990951 60344.077244819 2024-02-04T01:51:13.952350+00:00 19994330.286000009626 29000000.013000000268 27870000.034999970347 3954044.979000092018 60344.077256390 2024-02-04T01:51:14.952117+00:00 19994330.286000009626 28999999.980999991298 27870000.011999960989 3957075.981999992859 60344.077267962 2024-02-04T01:51:15.951883+00:00 19994330.283999979496 29000000.003000009805 27869999.950000051409 3957783.167999982834 60344.077279533 2024-02-04T01:51:16.951650+00:00 19994330.290000021458 29000000.015999998897 27870000.047000050545 3957799.912999988068 60344.077291104 2024-02-04T01:51:17.951417+00:00 19994330.283999979496 28999999.982999999076 27870000.010999921709 3953867.996000051033 60344.077302676 2024-02-04T01:51:18.951184+00:00 19994330.286000009626 29000000.030000001192 27870000.037000060081 3952219.016999959946 60344.077314247 2024-02-04T01:51:19.950950+00:00 19994330.286000009626 28999999.977000001818 27869999.947000030428 3954276.014999986161 60344.077325999 2024-02-04T01:51:20.966339+00:00 19994330.284999970347 29000000.011999990791 27869999.983999971300 3955605.983000040054 60344.077337390 2024-02-04T01:51:21.950483+00:00 19994330.287000000477 28999999.995000030845 27870000.067000001669 3955251.013000010978 60344.077349142 2024-02-04T01:51:22.965872+00:00 19994330.284000039101 28999999.970999959856 27869999.991000000387 3955977.942999958992 60344.077360533 2024-02-04T01:51:23.950018+00:00 19994330.291000008583 29000000.007000029087 27869999.996999990195 3954151.026000022888 60344.077372285 2024-02-04T01:51:24.965405+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3952273.032999991905 60344.077383676 2024-02-04T01:51:25.949551+00:00 19994330.281999949366 29000000.006999969482 27869999.991000011563 3958062.952000021935 60344.077395247 2024-02-04T01:51:26.949317+00:00 19994330.287999991328 28999999.967000011355 27869999.989999979734 3959390.038999915123 60344.077406818 2024-02-04T01:51:27.949084+00:00 19994330.286000009626 29000000.065000001341 27869999.996000021696 3961532.996000051033 60344.077418390 2024-02-04T01:51:28.948852+00:00 19994330.287000060081 28999999.962000008672 27869999.995999988168 3957232.967999935150 60344.077429961 2024-02-04T01:51:29.948618+00:00 19994330.283999919891 29000000.018999990076 27870000.002000000328 3960624.010000110138 60344.077441532 2024-02-04T01:51:30.948384+00:00 19994330.289000030607 28999999.995000001043 27870000.028000000864 3958205.046000003815 60344.077453104 2024-02-04T01:51:31.948151+00:00 19994330.284000039101 29000000.005000051111 27869999.934000018984 3958747.002999901772 60344.077464675 2024-02-04T01:51:32.947919+00:00 19994330.286000009626 29000000.028999920934 27870000.071999970824 3956256.930999993812 60344.077476246 2024-02-04T01:51:33.947685+00:00 19994330.284999970347 28999999.962000008672 27869999.993000030518 3952135.925999999046 60344.077487818 2024-02-04T01:51:34.947452+00:00 19994330.289999961853 28999999.963999990374 27869999.954999979585 3956969.147000073921 60344.077499389 2024-02-04T01:51:35.947218+00:00 19994330.284000039101 29000000.042999979109 27870000.004999998957 3951898.944000006188 60344.077510960 2024-02-04T01:51:36.946984+00:00 19994330.286000009626 28999999.966000080109 27869999.948000010103 3952823.990999937057 60344.077522532 2024-02-04T01:51:37.946752+00:00 19994330.288999918848 29000000.032999988645 27870000.068000018597 3956410.980000019073 60344.077534103 2024-02-04T01:51:38.946519+00:00 19994330.285000089556 28999999.985000010580 27869999.993999961764 3952998.095000029076 60344.077545675 2024-02-04T01:51:39.946286+00:00 19994330.288999918848 29000000.021999958903 27870000.040000021458 3958042.929000020027 60344.077557246 2024-02-04T01:51:40.946051+00:00 19994330.281000021845 28999999.977000001818 27869999.991999980062 3957755.976999998093 60344.077568998 2024-02-04T01:51:41.961440+00:00 19994330.285000089556 29000000.008999940008 27869999.950000051409 3953207.016999959946 60344.077580389 2024-02-04T01:51:42.945586+00:00 19994330.286999940872 29000000.004999998957 27870000.006999969482 3955242.027999997139 60344.077592141 2024-02-04T01:51:43.960974+00:00 19994330.286000009626 28999999.989000078291 27870000.031000021845 3956135.001000047196 60344.077603532 2024-02-04T01:51:44.945119+00:00 19994330.289000030607 29000000.024999979883 27869999.980000019073 3946819.010999917984 60344.077615283 2024-02-04T01:51:45.960507+00:00 19994330.284999970347 29000000.006000038236 27870000.042999979109 3952199.912999988068 60344.077626674 2024-02-04T01:51:46.944652+00:00 19994330.286999940872 28999999.947999950498 27869999.949999928474 3958674.052000045776 60344.077638426 2024-02-04T01:51:47.960041+00:00 19994330.284000039101 28999999.988999959081 27869999.970000028610 3960613.955000042915 60344.077649817 2024-02-04T01:51:48.944186+00:00 19994330.287000060081 29000000.034000039101 27870000.013000011444 3952043.824000000954 60344.077661569 2024-02-04T01:51:49.959574+00:00 19994330.283999919891 29000000.026999950409 27870000.009999990463 3949367.161999940872 60344.077672960 2024-02-04T01:51:50.943719+00:00 19994330.287000060081 28999999.973999999464 27870000.004999998957 3956358.095000029076 60344.077684712 2024-02-04T01:51:51.959107+00:00 19994330.287999998778 29000000.054999999702 27870000.049000021070 3960440.128999948967 60344.077696103 2024-02-04T01:51:52.943255+00:00 19994330.287000000477 28999999.918000008911 27869999.962000008672 3952380.757000089157 60344.077707855 2024-02-04T01:51:53.958641+00:00 19994330.284000001848 29000000.010999988765 27869999.995999928564 3956316.018999934196 60344.077719245 2024-02-04T01:51:54.942786+00:00 19994330.284000001848 29000000.017000000924 27869999.942000031471 3956156.045000075828 60344.077730997 2024-02-04T01:51:55.958174+00:00 19994330.289000000805 29000000.006999999285 27870000.088999990374 3959382.998999952804 60344.077742388 2024-02-04T01:51:56.942320+00:00 19994330.285999998450 28999999.991000000387 27870000.006999969482 3955545.090000032913 60344.077754140 2024-02-04T01:51:57.957708+00:00 19994330.283000010997 28999999.976000010967 27869999.961000081152 3952887.960999966133 60344.077765531 2024-02-04T01:51:58.941853+00:00 19994330.289999991655 29000000.020999971777 27870000.024999979883 3955198.912999988068 60344.077777283 2024-02-04T01:51:59.957242+00:00 19994330.287000000477 29000000.018000010401 27870000.011999960989 3960318.963999987114 60344.077788673 2024-02-04T01:52:00.941386+00:00 19994330.282999988645 29000000.012000020593 27869999.995000001043 3960792.088000059128 60344.077800426 2024-02-04T01:52:01.956775+00:00 19994330.286000009626 28999999.985000010580 27869999.986000001431 3956061.972999929916 60344.077811816 2024-02-04T01:52:02.940920+00:00 19994330.285000000149 29000000.032000008970 27870000.011999990791 3955520.985000013839 60344.077823568 2024-02-04T01:52:03.956308+00:00 19994330.287999991328 28999999.977000001818 27869999.934999998659 3956074.021000028122 60344.077835140 2024-02-04T01:52:04.956076+00:00 19994330.283999979496 28999999.949000000954 27870000.044999990612 3953109.075000048149 60344.077846711 2024-02-04T01:52:05.955841+00:00 19994330.291000008583 29000000.046999990940 27870000.005000028759 3955527.975999950897 60344.077858282 2024-02-04T01:52:06.955609+00:00 19994330.286000009626 28999999.986000001431 27870000.008999999613 3955352.988999962807 60344.077869854 2024-02-04T01:52:07.955375+00:00 19994330.285000029951 29000000.013999998569 27869999.945999979973 3951854.990000010002 60344.077881425 2024-02-04T01:52:08.955142+00:00 19994330.282999988645 28999999.994999948889 27870000.004999998957 3956362.009999989998 60344.077892996 2024-02-04T01:52:09.954909+00:00 19994330.289999961853 29000000.042000059038 27870000.087000008672 3958864.948000072967 60344.077904568 2024-02-04T01:52:10.954676+00:00 19994330.286000009626 28999999.937000039965 27869999.884999990463 3953733.052999972831 60344.077916139 2024-02-04T01:52:11.954442+00:00 19994330.282999988645 29000000.037999991328 27870000.065000001341 3952859.977999926079 60344.077927710 2024-02-04T01:52:12.954209+00:00 19994330.291000008583 28999999.968999978155 27869999.995999988168 3958165.014000058174 60344.077939282 2024-02-04T01:52:13.953976+00:00 19994330.284000039101 29000000.016999959946 27869999.951000031084 3956370.914000033867 60344.077950853 2024-02-04T01:52:14.953742+00:00 19994330.285999950022 29000000.011000040919 27870000.042999979109 3950160.145999907982 60344.077962425 2024-02-04T01:52:15.953509+00:00 19994330.284000039101 29000000.021999958903 27870000.028999980539 3956265.902999997139 60344.077973996 2024-02-04T01:52:16.953276+00:00 19994330.284999970347 28999999.980000019073 27869999.930000010878 3952722.061000109185 60344.077985568 2024-02-04T01:52:17.953042+00:00 19994330.287000060081 28999999.980999950320 27870000.055000010878 3952022.953999996185 60344.077997139 2024-02-04T01:52:18.952810+00:00 19994330.284999970347 28999999.997000098228 27869999.981000009924 3955011.128999948967 60344.078008710 2024-02-04T01:52:19.952576+00:00 19994330.289000030607 28999999.978999968618 27870000.003000020981 3955727.894999980927 60344.078020282 2024-02-04T01:52:20.952343+00:00 19994330.283999919891 28999999.986999988556 27870000.018999930471 3958716.082000017166 60344.078031853 2024-02-04T01:52:21.952109+00:00 19994330.289000030607 29000000.029999971390 27869999.979000091553 3954548.879999995232 60344.078043425 2024-02-04T01:52:22.951876+00:00 19994330.284000039101 29000000.035000089556 27870000.000999931246 3955595.077000021935 60344.078054996 2024-02-04T01:52:23.951643+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3956735.011999965180 60344.078066567 2024-02-04T01:52:24.951410+00:00 19994330.284999970347 29000000.008999940008 27869999.988000039011 3958266.998999999836 60344.078078139 2024-02-04T01:52:25.951177+00:00 19994330.284999970347 28999999.981000069529 27870000.014000058174 3955342.942999999039 60344.078089710 2024-02-04T01:52:26.950943+00:00 19994330.289000030607 28999999.985999941826 27869999.969999909401 3954458.907999999821 60344.078101462 2024-02-04T01:52:27.966332+00:00 19994330.287999991328 28999999.986999999732 27869999.990000009537 3954375.062999999151 60344.078112853 2024-02-04T01:52:28.950477+00:00 19994330.286000009626 29000000.041000001132 27870000.022999998182 3952702.933999999892 60344.078124424 2024-02-04T01:52:29.950244+00:00 19994330.284999970347 29000000.002000000328 27869999.996000051498 3957004.062000003178 60344.078135996 2024-02-04T01:52:30.950010+00:00 19994330.286000009626 29000000.022999998182 27869999.945999979973 3955502.042999998201 60344.078147567 2024-02-04T01:52:31.949777+00:00 19994330.284999970347 28999999.978000000119 27870000.013999938965 3959000.987000000197 60344.078159138 2024-02-04T01:52:32.949544+00:00 19994330.284000039101 29000000.014999989420 27870000.012000080198 3955332.000000004191 60344.078170710 2024-02-04T01:52:33.949311+00:00 19994330.291999939829 28999999.953000009060 27870000.043999910355 3954585.034999995958 60344.078182281 2024-02-04T01:52:34.949077+00:00 19994330.282000061125 28999999.988999988884 27869999.985000010580 3958453.004000001121 60344.078193852 2024-02-04T01:52:35.948845+00:00 19994330.291000008583 29000000.047000020742 27870000.047000050545 3958815.972000002861 60344.078205424 2024-02-04T01:52:36.948611+00:00 19994330.282999988645 28999999.990000009537 27869999.922000050545 3955479.039999999106 60344.078216995 2024-02-04T01:52:37.948378+00:00 19994330.286000009626 28999999.987999979407 27870000.072999950498 3957526.894999995828 60344.078228567 2024-02-04T01:52:38.948146+00:00 19994330.282999988645 29000000.012000020593 27869999.938999999315 3955962.043000005186 60344.078240138 2024-02-04T01:52:39.947913+00:00 19994330.286000009626 29000000.010999981314 27870000.030000001192 3958539.978999995161 60344.078251709 2024-02-04T01:52:40.947678+00:00 19994330.291000008583 28999999.940000001341 27870000.020999990404 3960568.015000001062 60344.078263280 2024-02-04T01:52:41.947445+00:00 19994330.284999970347 29000000.041000008583 27870000.022999998182 3956211.027999997139 60344.078274852 2024-02-04T01:52:42.947211+00:00 19994330.287999991328 29000000.006999969482 27869999.953000009060 3958344.016000003088 60344.078286423 2024-02-04T01:52:43.946978+00:00 19994330.281000021845 29000000.011000040919 27870000.064000010490 3957294.917999998201 60344.078297995 2024-02-04T01:52:44.946745+00:00 19994330.286000009626 29000000.008000019938 27869999.934999968857 3961182.983999996912 60344.078309566 2024-02-04T01:52:45.946512+00:00 19994330.289000000805 28999999.966999951750 27869999.954000029713 3953998.093000010122 60344.078321137 2024-02-04T01:52:46.946278+00:00 19994330.280999999493 29000000.014000058174 27870000.082999970764 3962844.965000004042 60344.078332709 2024-02-04T01:52:47.946045+00:00 19994330.290999989957 29000000.009999990463 27869999.935999989510 3960632.042999998201 60344.078344280 2024-02-04T01:52:48.945812+00:00 19994330.287999998778 28999999.975999951363 27869999.993000030518 3955408.988999993075 60344.078355852 2024-02-04T01:52:49.945579+00:00 19994330.285000000149 29000000.001000050455 27870000.061999980360 3956649.968999996781 60344.078367604 2024-02-04T01:52:50.960967+00:00 19994330.285999998450 29000000.028000000864 27869999.969000041485 3960703.969000012148 60344.078378994 2024-02-04T01:52:51.945113+00:00 19994330.282000008970 28999999.990000009537 27869999.991999980062 3951402.031999989878 60344.078390746 2024-02-04T01:52:52.960500+00:00 19994330.289000000805 28999999.990000009537 27870000.017000019550 3955598.991000012029 60344.078402137 2024-02-04T01:52:53.944646+00:00 19994330.282999988645 28999999.993999961764 27870000.009999990463 3958889.906999989878 60344.078413889 2024-02-04T01:52:54.960034+00:00 19994330.289000000805 28999999.985000010580 27869999.921000000089 3959156.143000007141 60344.078425280 2024-02-04T01:52:55.944180+00:00 19994330.287000000477 29000000.039999961853 27870000.103999968618 3957647.989999995101 60344.078437032 2024-02-04T01:52:56.959568+00:00 19994330.284000009298 28999999.971000079066 27869999.994000021368 3953795.965000004042 60344.078448423 2024-02-04T01:52:57.943713+00:00 19994330.288999971002 28999999.992999911308 27869999.975000020117 3957784.000000000000 60344.078460175 2024-02-04T01:52:58.959101+00:00 19994330.283000018448 29000000.031000021845 27870000.004999998957 3956186.002999991179 60344.078471566 2024-02-04T01:52:59.943245+00:00 19994330.287000000477 28999999.991000059992 27869999.962000008672 3962637.053000003099 60344.078483318 2024-02-04T01:53:00.958634+00:00 19994330.284999970347 29000000.016999959946 27869999.995000001043 3958120.925999999046 60344.078494708 2024-02-04T01:53:01.942780+00:00 19994330.289000030607 28999999.993999961764 27870000.037999991328 3950550.101999998093 60344.078506460 2024-02-04T01:53:02.958167+00:00 19994330.282999988645 28999999.989000078291 27869999.964999910444 3955062.941000015009 60344.078517851 2024-02-04T01:53:03.942313+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3958547.939999998081 60344.078529603 2024-02-04T01:53:04.957701+00:00 19994330.285000029951 28999999.995000001043 27869999.981999989599 3959037.078000009060 60344.078540994 2024-02-04T01:53:05.941847+00:00 19994330.286000009626 28999999.989000000060 27869999.998999949545 3959870.041999996174 60344.078552746 2024-02-04T01:53:06.957235+00:00 19994330.287000000477 29000000.007999990135 27870000.054000020027 3959668.931999980938 60344.078564136 2024-02-04T01:53:07.941380+00:00 19994330.282999988645 28999999.984999999404 27869999.963000059128 3955577.017000020016 60344.078575889 2024-02-04T01:53:08.956769+00:00 19994330.289999961853 29000000.013000011444 27869999.959999918938 3956446.935000001919 60344.078587279 2024-02-04T01:53:09.940913+00:00 19994330.287999991328 29000000.002999991179 27870000.001000050455 3956133.061999977101 60344.078599031 2024-02-04T01:53:10.956302+00:00 19994330.285000029951 29000000.013999998569 27870000.042000059038 3962917.006999998819 60344.078610422 2024-02-04T01:53:11.940447+00:00 19994330.283999979496 29000000.001000020653 27869999.938999891281 3960479.938000022899 60344.078622174 2024-02-04T01:53:12.955835+00:00 19994330.284000039101 28999999.996999979019 27870000.112000111490 3956186.045999974012 60344.078633745 2024-02-04T01:53:13.955602+00:00 19994330.287999991328 28999999.940999981016 27869999.925999999046 3957602.957000017166 60344.078645317 2024-02-04T01:53:14.955368+00:00 19994330.287999991328 29000000.039000030607 27870000.012999888510 3954920.990000010002 60344.078656888 2024-02-04T01:53:15.955135+00:00 19994330.284999970347 28999999.976000010967 27869999.962000008672 3958567.995999991894 60344.078668459 2024-02-04T01:53:16.954903+00:00 19994330.286000009626 29000000.010999981314 27869999.969000101089 3954257.014999986161 60344.078680031 2024-02-04T01:53:17.954669+00:00 19994330.287999991328 29000000.023999989033 27870000.065999999642 3956059.043000013102 60344.078691602 2024-02-04T01:53:18.954436+00:00 19994330.281000021845 28999999.974000040442 27869999.997000008821 3953256.976999998093 60344.078703173 2024-02-04T01:53:19.954203+00:00 19994330.287000060081 29000000.004999998957 27870000.022999990731 3955355.050999999046 60344.078714745 2024-02-04T01:53:20.953969+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3960153.967999995220 60344.078726316 2024-02-04T01:53:21.953736+00:00 19994330.284999970347 28999999.995999988168 27869999.978999998420 3955399.980000019073 60344.078737888 2024-02-04T01:53:22.953503+00:00 19994330.290000081062 29000000.001999970526 27870000.006999999285 3951504.927999972831 60344.078749459 2024-02-04T01:53:23.953270+00:00 19994330.286000009626 29000000.011000040919 27870000.092999991030 3953896.105000019073 60344.078761030 2024-02-04T01:53:24.953036+00:00 19994330.286000009626 29000000.000000000000 27869999.916000008583 3954774.056999980938 60344.078772602 2024-02-04T01:53:25.952803+00:00 19994330.284999970347 28999999.973999980837 27869999.988000009209 3952945.891000003088 60344.078784173 2024-02-04T01:53:26.952570+00:00 19994330.284999970347 29000000.032000061125 27870000.061999980360 3955224.006999998819 60344.078795745 2024-02-04T01:53:27.952336+00:00 19994330.286000009626 28999999.995999928564 27869999.974000040442 3954483.074000000954 60344.078807316 2024-02-04T01:53:28.952103+00:00 19994330.284000039101 28999999.950000051409 27869999.962999999523 3957704.925000011921 60344.078818887 2024-02-04T01:53:29.951870+00:00 19994330.291000008583 28999999.977999929339 27870000.023999989033 3957063.027999997139 60344.078830278 2024-02-04T01:53:30.936015+00:00 19994330.284999970347 29000000.019999980927 27869999.997999969870 3959791.907000004780 60344.078842030 2024-02-04T01:53:31.951404+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3952099.092000008095 60344.078853421 2024-02-04T01:53:32.935549+00:00 19994330.285000089556 28999999.980000019073 27869999.941999968141 3956860.928999959957 60344.078865173 2024-02-04T01:53:33.950937+00:00 19994330.284999970347 28999999.986000061035 27870000.046000000089 3954723.121000051033 60344.078876563 2024-02-04T01:53:34.935083+00:00 19994330.286000009626 29000000.030999898911 27870000.004000011832 3960339.937999964226 60344.078888316 2024-02-04T01:53:35.950470+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3956642.981000006199 60344.078899887 2024-02-04T01:53:36.950237+00:00 19994330.286000009626 29000000.047000050545 27870000.006000038236 3958422.944000006188 60344.078911458 2024-02-04T01:53:37.950004+00:00 19994330.287000060081 28999999.978000041097 27869999.996999979019 3958507.153999983799 60344.078923030 2024-02-04T01:53:38.949771+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3957943.873000026215 60344.078934601 2024-02-04T01:53:39.949537+00:00 19994330.287000000477 28999999.944999929518 27869999.967000011355 3956276.116999983788 60344.078946172 2024-02-04T01:53:40.949304+00:00 19994330.285999998450 29000000.044000029564 27870000.049999948591 3956484.958000003826 60344.078957744 2024-02-04T01:53:41.949071+00:00 19994330.285000000149 28999999.947000000626 27869999.981999989599 3950541.930999993812 60344.078969315 2024-02-04T01:53:42.948838+00:00 19994330.284000009298 29000000.045000001788 27870000.001000050455 3953777.042999982834 60344.078980886 2024-02-04T01:53:43.948605+00:00 19994330.289999991655 28999999.967000011355 27870000.006000038236 3958075.050000011921 60344.078992458 2024-02-04T01:53:44.948372+00:00 19994330.285999998450 29000000.022999990731 27869999.953999999911 3954666.898999989033 60344.079004029 2024-02-04T01:53:45.948139+00:00 19994330.285000000149 28999999.998000010848 27870000.066999908537 3955458.035000026226 60344.079015600 2024-02-04T01:53:46.947905+00:00 19994330.286000009626 28999999.979999989271 27869999.940000060946 3956966.948000013828 60344.079027172 2024-02-04T01:53:47.947672+00:00 19994330.285000000149 29000000.013000011444 27870000.031000021845 3959352.081999958027 60344.079038743 2024-02-04T01:53:48.947438+00:00 19994330.285000000149 29000000.028000000864 27870000.000999931246 3953711.082000017166 60344.079050315 2024-02-04T01:53:49.947204+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3951781.961000024807 60344.079061886 2024-02-04T01:53:50.946972+00:00 19994330.287999991328 29000000.010000020266 27870000.058000091463 3959730.930000007153 60344.079073458 2024-02-04T01:53:51.946739+00:00 19994330.286000039428 28999999.986999988556 27869999.923999909312 3957867.103999971878 60344.079085029 2024-02-04T01:53:52.946506+00:00 19994330.285999950022 29000000.013999998569 27870000.058000091463 3958196.888000010978 60344.079096600 2024-02-04T01:53:53.946272+00:00 19994330.287000000477 28999999.983999971300 27869999.908999919891 3958903.080999969970 60344.079108172 2024-02-04T01:53:54.946039+00:00 19994330.284000039101 28999999.969000041485 27869999.996000051498 3959044.979000031948 60344.079119743 2024-02-04T01:53:55.945805+00:00 19994330.287000000477 29000000.032999988645 27870000.048000000417 3960656.959999979008 60344.079131315 2024-02-04T01:53:56.945572+00:00 19994330.282000008970 29000000.018999990076 27870000.074000000954 3955173.034000039101 60344.079142886 2024-02-04T01:53:57.945338+00:00 19994330.290999948978 29000000.015999969095 27869999.916000001132 3962651.017999947071 60344.079154457 2024-02-04T01:53:58.945105+00:00 19994330.288000050932 28999999.967000011355 27870000.046999990940 3960416.943000019062 60344.079166209 2024-02-04T01:53:59.960494+00:00 19994330.285999950022 28999999.996999979019 27869999.947000011802 3955370.977999985218 60344.079177600 2024-02-04T01:54:00.944639+00:00 19994330.285000029951 28999999.986999988556 27870000.011999990791 3956269.108000040054 60344.079189352 2024-02-04T01:54:01.960027+00:00 19994330.281000021845 28999999.997000098228 27869999.964999999851 3956622.927999972831 60344.079200743 2024-02-04T01:54:02.944173+00:00 19994330.287999991328 28999999.987999919802 27870000.069999989122 3958276.014999986161 60344.079212495 2024-02-04T01:54:03.959561+00:00 19994330.287000000477 29000000.022000070661 27869999.949999991804 3954367.048000038136 60344.079223885 2024-02-04T01:54:04.943706+00:00 19994330.287999991328 29000000.010999921709 27870000.063000019640 3959494.921000003815 60344.079235638 2024-02-04T01:54:05.959094+00:00 19994330.287000000477 28999999.991999980062 27869999.999000009149 3956884.945999979973 60344.079247028 2024-02-04T01:54:06.943240+00:00 19994330.282999988645 29000000.024000048637 27869999.965999960899 3957174.060999989975 60344.079258780 2024-02-04T01:54:07.958629+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3957861.055999993812 60344.079270171 2024-02-04T01:54:08.942773+00:00 19994330.285999890417 29000000.021000031382 27869999.995999988168 3957349.989000021946 60344.079281923 2024-02-04T01:54:09.958161+00:00 19994330.285000089556 28999999.958999991417 27869999.958999991417 3956761.944999992847 60344.079293314 2024-02-04T01:54:10.942307+00:00 19994330.286000009626 29000000.038999918848 27870000.070000048727 3956452.046000003815 60344.079305066 2024-02-04T01:54:11.957695+00:00 19994330.288999918848 28999999.995000001043 27869999.949000000954 3961011.024999976158 60344.079316456 2024-02-04T01:54:12.941840+00:00 19994330.286000009626 28999999.985000010580 27869999.931999981403 3963138.904000043869 60344.079328209 2024-02-04T01:54:13.957229+00:00 19994330.285000089556 29000000.014000058174 27870000.027000010014 3962081.018999993801 60344.079339599 2024-02-04T01:54:14.941374+00:00 19994330.283999919891 28999999.993999961764 27870000.036999940872 3959107.007999957073 60344.079351352 2024-02-04T01:54:15.956761+00:00 19994330.289000030607 28999999.976000070572 27869999.993000030518 3954662.019000052940 60344.079362742 2024-02-04T01:54:16.940907+00:00 19994330.284000039101 29000000.008999940008 27870000.000000000000 3960451.003999948967 60344.079374494 2024-02-04T01:54:17.956295+00:00 19994330.283999919891 29000000.029000040144 27870000.027000069618 3961853.984000027180 60344.079385885 2024-02-04T01:54:18.940441+00:00 19994330.290000081062 28999999.923000000417 27869999.927999969572 3955185.999000012875 60344.079397637 2024-02-04T01:54:19.955829+00:00 19994330.285999890417 29000000.063999999315 27870000.036000009626 3957459.044999957085 60344.079409208 2024-02-04T01:54:20.955596+00:00 19994330.284000039101 28999999.997999999672 27870000.029999971390 3956443.025000036228 60344.079420780 2024-02-04T01:54:21.955362+00:00 19994330.287000060081 28999999.963999990374 27870000.013999938965 3955839.931999980938 60344.079432351 2024-02-04T01:54:22.955129+00:00 19994330.284999970347 29000000.043000001460 27869999.975000020117 3955705.056999980938 60344.079443922 2024-02-04T01:54:23.954895+00:00 19994330.286999940872 28999999.976000010967 27870000.032000061125 3958491.036000012886 60344.079455494 2024-02-04T01:54:24.954662+00:00 19994330.285000089556 28999999.970999989659 27869999.985000010580 3954489.962999999989 60344.079467065 2024-02-04T01:54:25.954429+00:00 19994330.289999961853 29000000.010000020266 27869999.998999949545 3953936.944999992847 60344.079478636 2024-02-04T01:54:26.954196+00:00 19994330.284000039101 29000000.055999990553 27869999.980000019073 3954424.002000033855 60344.079490208 2024-02-04T01:54:27.953962+00:00 19994330.286000009626 29000000.005000028759 27869999.957999940962 3953415.963999987114 60344.079501779 2024-02-04T01:54:28.953730+00:00 19994330.286999940872 28999999.959999978542 27870000.078999999911 3949205.976999998093 60344.079513351 2024-02-04T01:54:29.953496+00:00 19994330.284000039101 29000000.000999990851 27869999.939000010490 3953975.109000027180 60344.079524922 2024-02-04T01:54:30.953262+00:00 19994330.283999919891 29000000.032000008970 27870000.029000040144 3954717.950999975204 60344.079536493 2024-02-04T01:54:31.953030+00:00 19994330.290000081062 28999999.971999999136 27870000.008000019938 3957456.019999980927 60344.079548065 2024-02-04T01:54:32.952797+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3955805.025000036228 60344.079559636 2024-02-04T01:54:33.952563+00:00 19994330.287000000477 29000000.019999980927 27869999.970999959856 3953441.953000009060 60344.079571208 2024-02-04T01:54:34.952330+00:00 19994330.284000001848 28999999.984000030905 27870000.028000000864 3955445.973999977112 60344.079582598 2024-02-04T01:54:35.936475+00:00 19994330.285999998450 28999999.991000000387 27870000.030999999493 3954931.966000020970 60344.079594350 2024-02-04T01:54:36.951863+00:00 19994330.285999998450 29000000.021000031382 27870000.018000010401 3957302.025999962818 60344.079605741 2024-02-04T01:54:37.936009+00:00 19994330.285999998450 28999999.958999991417 27869999.989999990910 3952877.092000008095 60344.079617493 2024-02-04T01:54:38.951397+00:00 19994330.287999998778 29000000.033999919891 27870000.000999998301 3962513.921000003815 60344.079628884 2024-02-04T01:54:39.935542+00:00 19994330.288000021130 28999999.981000069529 27869999.957000020891 3953040.149000049103 60344.079640636 2024-02-04T01:54:40.950930+00:00 19994330.283999979496 29000000.008000019938 27869999.957999970764 3958152.898000001907 60344.079652026 2024-02-04T01:54:41.935076+00:00 19994330.287000000477 28999999.965000029653 27869999.999000009149 3959371.926999927033 60344.079663779 2024-02-04T01:54:42.950464+00:00 19994330.284000009298 29000000.000000000000 27870000.054000020027 3955244.095000029076 60344.079675350 2024-02-04T01:54:43.950230+00:00 19994330.285000000149 29000000.034999970347 27870000.014999989420 3959289.947999954224 60344.079686921 2024-02-04T01:54:44.949997+00:00 19994330.287000000477 28999999.958999991417 27870000.024999979883 3958657.986000061035 60344.079698493 2024-02-04T01:54:45.949764+00:00 19994330.285000000149 29000000.051999930292 27870000.001000050455 3958641.947999954224 60344.079710064 2024-02-04T01:54:46.949531+00:00 19994330.287999991328 28999999.924000021070 27869999.924999948591 3960856.088000059128 60344.079721635 2024-02-04T01:54:47.949298+00:00 19994330.287999991328 29000000.042999979109 27870000.078000009060 3958329.034999967087 60344.079733207 2024-02-04T01:54:48.949065+00:00 19994330.285000029951 28999999.991000059992 27869999.898999989033 3954512.986000061035 60344.079744778 2024-02-04T01:54:49.948831+00:00 19994330.287000000477 28999999.977000001818 27870000.050999999046 3958764.987999916077 60344.079756349 2024-02-04T01:54:50.948599+00:00 19994330.285000029951 29000000.041999939829 27869999.976000010967 3957703.034000039101 60344.079767921 2024-02-04T01:54:51.948366+00:00 19994330.281999949366 28999999.985000010580 27870000.059999998659 3956605.985000013839 60344.079779492 2024-02-04T01:54:52.948132+00:00 19994330.287000000477 29000000.034000039101 27869999.950000051409 3958285.952999948990 60344.079791063 2024-02-04T01:54:53.947898+00:00 19994330.292000059038 28999999.986000061035 27870000.048999909312 3952265.044000030030 60344.079802635 2024-02-04T01:54:54.947665+00:00 19994330.283999979496 29000000.007999900728 27869999.929000020027 3954958.932999968994 60344.079814206 2024-02-04T01:54:55.947432+00:00 19994330.287000000477 29000000.010000009090 27870000.042000059038 3957117.991000055801 60344.079825778 2024-02-04T01:54:56.947198+00:00 19994330.284999970347 28999999.974999990314 27869999.978999968618 3954719.018000007141 60344.079837349 2024-02-04T01:54:57.946965+00:00 19994330.285000029951 29000000.025000009686 27869999.983999971300 3958496.000999927986 60344.079848920 2024-02-04T01:54:58.946732+00:00 19994330.284000039101 28999999.975999999791 27869999.993000030518 3950272.108000040054 60344.079860492 2024-02-04T01:54:59.946499+00:00 19994330.288999918848 29000000.029999990016 27870000.041000008583 3959137.919000030030 60344.079872063 2024-02-04T01:55:00.946265+00:00 19994330.284000039101 28999999.978999998420 27869999.960999969393 3956145.901999949943 60344.079883635 2024-02-04T01:55:01.946032+00:00 19994330.289000030607 29000000.024000018835 27870000.059000018984 3957393.192000031006 60344.079895206 2024-02-04T01:55:02.945799+00:00 19994330.284999970347 28999999.961999978870 27869999.937999960035 3959879.835000038147 60344.079906777 2024-02-04T01:55:03.945566+00:00 19994330.287000060081 29000000.028000000864 27870000.090000029653 3955655.150999904145 60344.079918349 2024-02-04T01:55:04.945332+00:00 19994330.286999940872 28999999.987000018358 27869999.884000059217 3957890.896000028122 60344.079929920 2024-02-04T01:55:05.945099+00:00 19994330.284000039101 28999999.978999968618 27870000.033999919891 3958707.077000021935 60344.079941672 2024-02-04T01:55:06.960487+00:00 19994330.284999970347 29000000.021000031382 27870000.006000038236 3954338.967000008095 60344.079953063 2024-02-04T01:55:07.944632+00:00 19994330.286999940872 28999999.977999988943 27870000.026999950409 3954730.029999970924 60344.079964815 2024-02-04T01:55:08.960021+00:00 19994330.290000081062 29000000.037000000477 27870000.019000049680 3959153.967000008095 60344.079976206 2024-02-04T01:55:09.944166+00:00 19994330.281999949366 28999999.970000028610 27869999.971999999136 3953357.955000042915 60344.079987958 2024-02-04T01:55:10.959554+00:00 19994330.287999991328 28999999.992999970913 27870000.004999998957 3961365.027999997139 60344.079999348 2024-02-04T01:55:11.943700+00:00 19994330.286000009626 29000000.037000000477 27869999.968999978155 3957338.036000012886 60344.080011101 2024-02-04T01:55:12.959088+00:00 19994330.284000039101 28999999.967000011355 27870000.085000000894 3959321.942999958992 60344.080022491 2024-02-04T01:55:13.943232+00:00 19994330.284999970347 29000000.016000028700 27870000.002999998629 3957873.967999935150 60344.080034243 2024-02-04T01:55:14.958621+00:00 19994330.287999991328 28999999.977999929339 27869999.940000001341 3958078.978000044823 60344.080045634 2024-02-04T01:55:15.942767+00:00 19994330.287999991328 29000000.043000098318 27870000.021999999881 3958433.060000061989 60344.080057386 2024-02-04T01:55:16.958155+00:00 19994330.282999988645 28999999.982999920845 27869999.997999999672 3959464.977999926079 60344.080068776 2024-02-04T01:55:17.942300+00:00 19994330.288000110537 28999999.990000009537 27870000.013000011444 3959526.018000007141 60344.080080529 2024-02-04T01:55:18.957688+00:00 19994330.284999970347 29000000.013000011444 27869999.969999998808 3961134.006999969017 60344.080091919 2024-02-04T01:55:19.941834+00:00 19994330.284999970347 28999999.973000049591 27869999.978999998420 3960918.044000030030 60344.080103672 2024-02-04T01:55:20.957222+00:00 19994330.286000009626 29000000.029999971390 27870000.023999989033 3959836.981000065804 60344.080115062 2024-02-04T01:55:21.941367+00:00 19994330.287000060081 29000000.000000000000 27870000.021999981254 3958372.939999938011 60344.080126815 2024-02-04T01:55:22.956754+00:00 19994330.287999991328 28999999.967000011355 27869999.937000039965 3957899.062000035774 60344.080138205 2024-02-04T01:55:23.940901+00:00 19994330.286999940872 29000000.013999938965 27869999.972999989986 3958858.016999959946 60344.080149957 2024-02-04T01:55:24.956288+00:00 19994330.284999970347 29000000.013000011444 27870000.105000019073 3958941.088000059128 60344.080161348 2024-02-04T01:55:25.940435+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3962399.839999914169 60344.080173100 2024-02-04T01:55:26.955822+00:00 19994330.284000001848 28999999.993000030518 27869999.938000019640 3958746.967000008095 60344.080184490 2024-02-04T01:55:27.939968+00:00 19994330.284000001848 29000000.001000050455 27870000.042999979109 3959036.023000001907 60344.080196243 2024-02-04T01:55:28.955355+00:00 19994330.287999998778 29000000.009999990463 27869999.988000039011 3954528.013000010978 60344.080207814 2024-02-04T01:55:29.955122+00:00 19994330.285999998450 29000000.006000038236 27870000.011999960989 3955447.026000022888 60344.080219385 2024-02-04T01:55:30.954889+00:00 19994330.287999998778 28999999.996999979019 27869999.981000009924 3955909.041000009049 60344.080230957 2024-02-04T01:55:31.954656+00:00 19994330.287000000477 29000000.003000020981 27869999.977000061423 3957932.957999945153 60344.080242528 2024-02-04T01:55:32.954424+00:00 19994330.282000008970 28999999.993000000715 27869999.990999940783 3956031.973000050057 60344.080254099 2024-02-04T01:55:33.954189+00:00 19994330.287999991328 28999999.991000000387 27870000.143000010401 3955382.983000040054 60344.080265671 2024-02-04T01:55:34.953956+00:00 19994330.286000009626 29000000.014000009745 27869999.886999960989 3953355.988999962807 60344.080277242 2024-02-04T01:55:35.953722+00:00 19994330.287000000477 28999999.997999999672 27870000.027000069618 3955246.085999966133 60344.080288813 2024-02-04T01:55:36.953489+00:00 19994330.285000000149 29000000.003999989480 27869999.990999940783 3956319.917999982834 60344.080300385 2024-02-04T01:55:37.953256+00:00 19994330.287000000477 28999999.980000019073 27870000.001000050455 3957495.097000002861 60344.080311775 2024-02-04T01:55:38.937402+00:00 19994330.289000000805 29000000.015999998897 27869999.993000030518 3956560.928000092972 60344.080323528 2024-02-04T01:55:39.952790+00:00 19994330.281999979168 28999999.973999980837 27869999.986999988556 3951210.069999932777 60344.080334918 2024-02-04T01:55:40.936935+00:00 19994330.289000030607 29000000.050999999046 27870000.021999958903 3956974.922999978065 60344.080346670 2024-02-04T01:55:41.952323+00:00 19994330.283999979496 28999999.947000000626 27869999.968000050634 3958276.040000081062 60344.080358061 2024-02-04T01:55:42.936468+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3953269.951999903191 60344.080369813 2024-02-04T01:55:43.951856+00:00 19994330.285000029951 29000000.025000039488 27870000.028000000864 3953520.022000073921 60344.080381203 2024-02-04T01:55:44.936001+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3955665.978999971878 60344.080392956 2024-02-04T01:55:45.951390+00:00 19994330.285999950022 29000000.008999999613 27870000.118999961764 3955239.978999971878 60344.080404346 2024-02-04T01:55:46.935535+00:00 19994330.288000050932 28999999.968999978155 27869999.937000039965 3955693.003000020981 60344.080416099 2024-02-04T01:55:47.950924+00:00 19994330.283999979496 29000000.004999998957 27870000.009999990463 3957051.080000042915 60344.080427489 2024-02-04T01:55:48.935069+00:00 19994330.286000009626 28999999.980000019073 27869999.960000038147 3959123.945999979973 60344.080439242 2024-02-04T01:55:49.950457+00:00 19994330.287999991328 29000000.043999969959 27870000.046999931335 3954588.957000017166 60344.080450632 2024-02-04T01:55:50.934603+00:00 19994330.283999979496 28999999.982999980450 27869999.967000011355 3956914.033999919891 60344.080462384 2024-02-04T01:55:51.949991+00:00 19994330.287000000477 29000000.002000089735 27869999.993999999017 3958796.026000022888 60344.080473956 2024-02-04T01:55:52.949758+00:00 19994330.287000000477 28999999.974999900907 27870000.011999998242 3959937.998000026215 60344.080485527 2024-02-04T01:55:53.949525+00:00 19994330.284000039101 29000000.028000000864 27870000.015000000596 3955654.004000068177 60344.080497098 2024-02-04T01:55:54.949292+00:00 19994330.286999940872 28999999.981000069529 27869999.966000009328 3956012.052999972831 60344.080508670 2024-02-04T01:55:55.949058+00:00 19994330.285000089556 28999999.995000001043 27870000.040999978781 3954897.990000010002 60344.080520241 2024-02-04T01:55:56.948825+00:00 19994330.287999991328 29000000.039000030607 27869999.995000001043 3955384.033999919891 60344.080531812 2024-02-04T01:55:57.948592+00:00 19994330.288999918848 28999999.991999980062 27869999.936000019312 3955850.898000001907 60344.080543384 2024-02-04T01:55:58.948358+00:00 19994330.284000039101 28999999.977000001818 27870000.069999989122 3953062.991000055801 60344.080554955 2024-02-04T01:55:59.948125+00:00 19994330.286000009626 29000000.020999908447 27869999.969000011683 3960717.977999926079 60344.080566526 2024-02-04T01:56:00.947891+00:00 19994330.284999970347 29000000.022000070661 27869999.995999988168 3955139.113000034820 60344.080578098 2024-02-04T01:56:01.947658+00:00 19994330.286000009626 28999999.981999989599 27870000.070999979973 3956984.991000055801 60344.080589669 2024-02-04T01:56:02.947425+00:00 19994330.282999988645 28999999.985999941826 27869999.910000029951 3958144.925999999046 60344.080601241 2024-02-04T01:56:03.947192+00:00 19994330.287999991328 29000000.034000039101 27870000.013999998569 3960352.003000020981 60344.080612812 2024-02-04T01:56:04.946958+00:00 19994330.289000030607 28999999.986999988556 27870000.016999959946 3957610.077999948990 60344.080624383 2024-02-04T01:56:05.946725+00:00 19994330.284999970347 29000000.009999990463 27869999.988000039011 3955851.965000032913 60344.080635955 2024-02-04T01:56:06.946492+00:00 19994330.285000089556 28999999.966000080109 27870000.041999999434 3954576.066999911796 60344.080647526 2024-02-04T01:56:07.946258+00:00 19994330.286999940872 29000000.010999921709 27869999.959999978542 3957544.049000024796 60344.080659098 2024-02-04T01:56:08.946025+00:00 19994330.284000039101 29000000.024000048637 27870000.045000020415 3956838.856999992859 60344.080670669 2024-02-04T01:56:09.945792+00:00 19994330.288999918848 28999999.982999999076 27869999.965000029653 3956256.993000030983 60344.080682240 2024-02-04T01:56:10.945559+00:00 19994330.287000060081 29000000.034000001848 27869999.998999949545 3959588.101999998093 60344.080693812 2024-02-04T01:56:11.945326+00:00 19994330.284999970347 28999999.946999989450 27870000.006000038236 3956447.940999985207 60344.080705383 2024-02-04T01:56:12.945092+00:00 19994330.287000060081 29000000.034000009298 27870000.051999930292 3955318.935999989975 60344.080716955 2024-02-04T01:56:13.944859+00:00 19994330.283999919891 28999999.992999989539 27869999.912000060081 3952981.986999989022 60344.080728526 2024-02-04T01:56:14.944626+00:00 19994330.287000060081 28999999.962999999523 27870000.082000020891 3950705.129000068177 60344.080740278 2024-02-04T01:56:15.960014+00:00 19994330.286999940872 29000000.030000001192 27869999.975999951363 3954223.911999940872 60344.080751669 2024-02-04T01:56:16.944159+00:00 19994330.284000039101 29000000.004000011832 27869999.978000041097 3952767.019999980927 60344.080763421 2024-02-04T01:56:17.959547+00:00 19994330.284999970347 29000000.002000000328 27870000.000999931246 3956693.071000099182 60344.080774811 2024-02-04T01:56:18.943693+00:00 19994330.286000009626 29000000.001000020653 27869999.962000008672 3952226.977999926079 60344.080786563 2024-02-04T01:56:19.959081+00:00 19994330.287999991328 28999999.991999980062 27870000.014999989420 3955364.990000010002 60344.080797954 2024-02-04T01:56:20.943226+00:00 19994330.289000000805 29000000.000000000000 27870000.015000101179 3956054.014999986161 60344.080809706 2024-02-04T01:56:21.958614+00:00 19994330.284000001848 29000000.038999971002 27870000.001999970526 3956695.004999995232 60344.080821097 2024-02-04T01:56:22.942760+00:00 19994330.286000009626 28999999.941000040621 27870000.001999970526 3955743.940999985207 60344.080832849 2024-02-04T01:56:23.958148+00:00 19994330.283999990672 29000000.022999998182 27870000.041000008583 3954697.974000095855 60344.080844239 2024-02-04T01:56:24.942293+00:00 19994330.287000000477 29000000.001999970526 27869999.919999960810 3952074.021999955177 60344.080855992 2024-02-04T01:56:25.957681+00:00 19994330.287999998778 28999999.995999988168 27870000.009000059217 3955176.059999942780 60344.080867382 2024-02-04T01:56:26.941826+00:00 19994330.284999981523 29000000.008000019938 27870000.003999948502 3957786.962000011932 60344.080879135 2024-02-04T01:56:27.957215+00:00 19994330.287000000477 28999999.993000030518 27869999.978000041097 3952588.043000102043 60344.080890525 2024-02-04T01:56:28.941361+00:00 19994330.288000021130 29000000.041000008583 27870000.080999970436 3957977.940999985207 60344.080902277 2024-02-04T01:56:29.956749+00:00 19994330.285999979824 28999999.955999970436 27869999.923000000417 3959793.941999911796 60344.080913668 2024-02-04T01:56:30.940894+00:00 19994330.281000021845 29000000.016000028700 27870000.087999999523 3954999.024000049103 60344.080925420 2024-02-04T01:56:31.956282+00:00 19994330.289000000805 29000000.004999998957 27869999.989999998361 3951965.039000033867 60344.080936810 2024-02-04T01:56:32.940427+00:00 19994330.285999979824 28999999.982999920845 27870000.006000000983 3953054.779999970924 60344.080948563 2024-02-04T01:56:33.955816+00:00 19994330.285000029951 29000000.002000089735 27869999.967999991030 3958965.195999979973 60344.080959953 2024-02-04T01:56:34.939961+00:00 19994330.287999991328 29000000.017999891192 27870000.001000020653 3959865.937999964226 60344.080971705 2024-02-04T01:56:35.955349+00:00 19994330.283999979496 28999999.974000100046 27869999.962999999523 3955454.128000020981 60344.080983277 2024-02-04T01:56:36.955116+00:00 19994330.291000008583 29000000.002999901772 27869999.993999991566 3959152.889000058174 60344.080994848 2024-02-04T01:56:37.954883+00:00 19994330.280000030994 29000000.045000080019 27870000.046000000089 3954229.988999962807 60344.081006419 2024-02-04T01:56:38.954649+00:00 19994330.287000000477 28999999.967000011355 27869999.966999981552 3957052.062999964226 60344.081017810 2024-02-04T01:56:39.938794+00:00 19994330.287999991328 29000000.003999948502 27870000.020000040531 3957017.988000034820 60344.081029562 2024-02-04T01:56:40.954182+00:00 19994330.283999979496 28999999.981999989599 27870000.020999971777 3958993.062000035774 60344.081040953 2024-02-04T01:56:41.938328+00:00 19994330.290000021458 28999999.998000029474 27869999.940000001341 3959193.939999938011 60344.081052705 2024-02-04T01:56:42.953716+00:00 19994330.284999970347 28999999.993000030518 27870000.059999998659 3961979.027000070084 60344.081064096 2024-02-04T01:56:43.937862+00:00 19994330.284000039101 29000000.018999930471 27870000.025000039488 3958797.985999941826 60344.081075848 2024-02-04T01:56:44.953250+00:00 19994330.287999991328 28999999.971000079066 27869999.955999970436 3958565.912000060081 60344.081087238 2024-02-04T01:56:45.937395+00:00 19994330.283999979496 29000000.029999971390 27870000.055999990553 3958823.942999958992 60344.081098991 2024-02-04T01:56:46.952783+00:00 19994330.287000000477 28999999.984000001103 27869999.988000039011 3956950.159000039101 60344.081110381 2024-02-04T01:56:47.936928+00:00 19994330.287999991328 29000000.050000000745 27869999.951999958605 3962547.041999936104 60344.081122133 2024-02-04T01:56:48.952317+00:00 19994330.284000039101 28999999.912000000477 27869999.958000060171 3960199.962000011932 60344.081133524 2024-02-04T01:56:49.936462+00:00 19994330.284999970347 29000000.035999998450 27870000.062999960035 3959651.912000060081 60344.081145276 2024-02-04T01:56:50.951851+00:00 19994330.287000060081 29000000.011999990791 27870000.001000050455 3955491.092000008095 60344.081156666 2024-02-04T01:56:51.935995+00:00 19994330.284999970347 29000000.008000019938 27869999.968999978155 3955897.088999987114 60344.081168419 2024-02-04T01:56:52.951383+00:00 19994330.286999940872 29000000.019999980927 27870000.048999909312 3950252.893999934196 60344.081179809 2024-02-04T01:56:53.935529+00:00 19994330.287000060081 28999999.976000010967 27869999.961000081152 3957140.009999989998 60344.081191562 2024-02-04T01:56:54.950917+00:00 19994330.284000039101 28999999.976000010967 27870000.008999940008 3957594.027999997139 60344.081202952 2024-02-04T01:56:55.935062+00:00 19994330.288999918848 29000000.023999959230 27869999.973000049591 3958668.987999999896 60344.081214705 2024-02-04T01:56:56.950450+00:00 19994330.287000060081 29000000.014000058174 27870000.031000021845 3961087.006000000052 60344.081226095 2024-02-04T01:56:57.934596+00:00 19994330.283999919891 28999999.979999959469 27870000.008000019938 3962752.887000000104 60344.081237847 2024-02-04T01:56:58.949984+00:00 19994330.284000039101 28999999.999000009149 27869999.920999880880 3957214.073000000790 60344.081249419 2024-02-04T01:56:59.949750+00:00 19994330.287000060081 29000000.013000011444 27870000.041000008583 3959123.958999998868 60344.081260990 2024-02-04T01:57:00.949517+00:00 19994330.288999918848 28999999.995999988168 27870000.045000080019 3956786.074000000954 60344.081272561 2024-02-04T01:57:01.949284+00:00 19994330.282000061125 28999999.994000021368 27870000.018000010401 3954820.960999999195 60344.081284133 2024-02-04T01:57:02.949052+00:00 19994330.291999939829 28999999.987999979407 27869999.960999969393 3959280.070999999065 60344.081295704 2024-02-04T01:57:03.948819+00:00 19994330.285000089556 29000000.017000019550 27870000.022999998182 3958775.934000004083 60344.081307275 2024-02-04T01:57:04.948584+00:00 19994330.284999970347 29000000.000999990851 27870000.018000010401 3953954.943999997806 60344.081318847 2024-02-04T01:57:05.948351+00:00 19994330.282999988645 28999999.998000029474 27869999.983999971300 3955417.090999998152 60344.081330418 2024-02-04T01:57:06.948118+00:00 19994330.286000009626 28999999.995000001043 27869999.970000028610 3952836.944999999832 60344.081341989 2024-02-04T01:57:07.947885+00:00 19994330.287999991328 28999999.992999911308 27869999.986999988556 3955807.096000000834 60344.081353561 2024-02-04T01:57:08.947652+00:00 19994330.286000009626 28999999.995000001043 27870000.024000000209 3953666.943999997806 60344.081365132 2024-02-04T01:57:09.947418+00:00 19994330.287999991328 29000000.031000021845 27870000.035999998450 3954975.090000004042 60344.081376703 2024-02-04T01:57:10.947185+00:00 19994330.286000009626 28999999.961000081152 27869999.873000010848 3955246.947999998927 60344.081388275 2024-02-04T01:57:11.946952+00:00 19994330.284000039101 29000000.019999980927 27870000.050999999046 3956882.946999996901 60344.081399846 2024-02-04T01:57:12.946719+00:00 19994330.284999970347 29000000.008000019938 27870000.054000008851 3956898.006999998819 60344.081411418 2024-02-04T01:57:13.946485+00:00 19994330.287999991328 28999999.972999930382 27869999.956999991089 3957880.988000005018 60344.081422989 2024-02-04T01:57:14.946251+00:00 19994330.285000000149 29000000.004999998957 27869999.947000000626 3956967.002000004053 60344.081434560 2024-02-04T01:57:15.946018+00:00 19994330.285000000149 29000000.006000038236 27870000.041999999434 3957630.002999991179 60344.081446132 2024-02-04T01:57:16.945786+00:00 19994330.289999999106 28999999.990999940783 27869999.999000009149 3956474.023000001907 60344.081457703 2024-02-04T01:57:17.945552+00:00 19994330.285999998450 29000000.047000050545 27870000.026999980211 3954927.929000005126 60344.081469275 2024-02-04T01:57:18.945319+00:00 19994330.283000010997 28999999.978000041097 27869999.971999999136 3951392.968999996781 60344.081480846 2024-02-04T01:57:19.945085+00:00 19994330.287000000477 28999999.977999929339 27870000.055000010878 3954373.149000003934 60344.081492417 2024-02-04T01:57:20.944853+00:00 19994330.285000000149 29000000.003000020981 27869999.965000029653 3955833.954999998212 60344.081503989 2024-02-04T01:57:21.944619+00:00 19994330.287000000477 29000000.021999958903 27869999.980999950320 3955653.119999989867 60344.081515741 2024-02-04T01:57:22.960007+00:00 19994330.285000000149 29000000.004000071436 27870000.037000000477 3953251.890000001062 60344.081527132 2024-02-04T01:57:23.944152+00:00 19994330.288000021130 28999999.997999999672 27869999.976000010967 3956216.984000011813 60344.081538884 2024-02-04T01:57:24.959541+00:00 19994330.285999979824 29000000.002999998629 27870000.046000000089 3949749.929999991786 60344.081550274 2024-02-04T01:57:25.943687+00:00 19994330.287000000477 29000000.002999998629 27869999.970000028610 3954195.028999999166 60344.081562026 2024-02-04T01:57:26.959074+00:00 19994330.284000009298 28999999.986999999732 27870000.041999999434 3948768.005999996793 60344.081573417 2024-02-04T01:57:27.943220+00:00 19994330.287000000477 29000000.013999979943 27869999.972999930382 3959086.123000010848 60344.081585169 2024-02-04T01:57:28.958608+00:00 19994330.287000000477 28999999.980000019073 27870000.008000019938 3954885.925999984145 60344.081596560 2024-02-04T01:57:29.942753+00:00 19994330.284999970347 28999999.988000009209 27869999.991000059992 3949758.907000004780 60344.081608312 2024-02-04T01:57:30.958141+00:00 19994330.288000050932 29000000.065000001341 27870000.000000000000 3950480.015000015032 60344.081619702 2024-02-04T01:57:31.942287+00:00 19994330.283999979496 28999999.942999988794 27869999.939999941736 3953757.091999977827 60344.081631455 2024-02-04T01:57:32.957674+00:00 19994330.287000000477 28999999.952999979258 27870000.007000088692 3948907.946999996901 60344.081642845 2024-02-04T01:57:33.941820+00:00 19994330.285000029951 29000000.040000021458 27870000.026999950409 3954721.117000014056 60344.081654597 2024-02-04T01:57:34.957208+00:00 19994330.287999991328 29000000.035000029951 27870000.001000050455 3952324.817999988794 60344.081665988 2024-02-04T01:57:35.941354+00:00 19994330.284999970347 28999999.991999980062 27870000.046000000089 3956615.071000009775 60344.081677740 2024-02-04T01:57:36.956742+00:00 19994330.286000009626 28999999.990000009537 27869999.959999918938 3951821.923000007868 60344.081689131 2024-02-04T01:57:37.940887+00:00 19994330.287000000477 28999999.991000000387 27869999.958000060171 3953107.136000006925 60344.081700883 2024-02-04T01:57:38.956275+00:00 19994330.286000009626 28999999.987999979407 27870000.001999970526 3953640.891999990214 60344.081712273 2024-02-04T01:57:39.940421+00:00 19994330.284999970347 29000000.025000039488 27869999.980999950320 3952412.078000009060 60344.081724025 2024-02-04T01:57:40.955808+00:00 19994330.284000039101 28999999.992999970913 27870000.048000101000 3951551.986999989022 60344.081735416 2024-02-04T01:57:41.939954+00:00 19994330.287999991328 29000000.020999971777 27870000.008999940008 3952856.939999998081 60344.081746988 2024-02-04T01:57:42.939721+00:00 19994330.286999940872 29000000.003000020981 27870000.003000020981 3955073.020999997854 60344.081758559 2024-02-04T01:57:43.939487+00:00 19994330.286000009626 28999999.963000059128 27870000.031000021845 3954647.045000017155 60344.081770130 2024-02-04T01:57:44.939254+00:00 19994330.289000030607 28999999.981999989599 27869999.987999919802 3956076.021999984980 60344.081781882 2024-02-04T01:57:45.954643+00:00 19994330.284000039101 29000000.028999920934 27869999.991000059992 3952636.009999989998 60344.081793273 2024-02-04T01:57:46.938788+00:00 19994330.286000009626 28999999.991000059992 27869999.993000000715 3954119.084000021219 60344.081805025 2024-02-04T01:57:47.954176+00:00 19994330.284999970347 28999999.993999961764 27870000.034000001848 3955975.936999977101 60344.081816416 2024-02-04T01:57:48.938321+00:00 19994330.284999970347 29000000.018000010401 27870000.026000000536 3957714.951000005007 60344.081828168 2024-02-04T01:57:49.953710+00:00 19994330.290000081062 29000000.019000049680 27869999.958999991417 3953852.955999999773 60344.081839559 2024-02-04T01:57:50.937855+00:00 19994330.280999898911 28999999.983999971300 27869999.988999988884 3961068.064999998081 60344.081851311 2024-02-04T01:57:51.953242+00:00 19994330.290000081062 29000000.001999970526 27870000.020000010729 3955506.010000019800 60344.081862701 2024-02-04T01:57:52.937389+00:00 19994330.283999919891 28999999.973999980837 27869999.985000010580 3962028.965999991167 60344.081874453 2024-02-04T01:57:53.952777+00:00 19994330.287999991328 29000000.022999998182 27869999.980999980122 3958828.995000004768 60344.081885844 2024-02-04T01:57:54.936921+00:00 19994330.285000089556 28999999.983000040054 27869999.978999998420 3954573.995000004768 60344.081897596 2024-02-04T01:57:55.952310+00:00 19994330.284999970347 29000000.014000058174 27870000.037000030279 3956556.011999994982 60344.081908987 2024-02-04T01:57:56.936454+00:00 19994330.289000030607 28999999.970999959856 27869999.958999991417 3953078.940999985207 60344.081920739 2024-02-04T01:57:57.951844+00:00 19994330.284999970347 29000000.046000000089 27870000.053999960423 3955525.077000021935 60344.081932129 2024-02-04T01:57:58.935988+00:00 19994330.289999961853 28999999.985999941826 27870000.008999999613 3953635.009999989998 60344.081943882 2024-02-04T01:57:59.951377+00:00 19994330.282999988645 28999999.967000011355 27869999.962000008672 3955881.948000013828 60344.081955272 2024-02-04T01:58:00.935522+00:00 19994330.286000009626 29000000.011999998242 27870000.028000000864 3957007.039999992121 60344.081967025 2024-02-04T01:58:01.950911+00:00 19994330.282000061125 29000000.006999999285 27869999.995999988168 3959876.974000006914 60344.081978415 2024-02-04T01:58:02.935056+00:00 19994330.289999961853 29000000.011999998242 27870000.026000019163 3957643.976000010967 60344.081990167 2024-02-04T01:58:03.950443+00:00 19994330.282999988645 28999999.986999999732 27869999.958000000566 3955952.053999959957 60344.082001558 2024-02-04T01:58:04.934589+00:00 19994330.286000009626 29000000.032999988645 27870000.013999998569 3950589.937000035774 60344.082013310 2024-02-04T01:58:05.949978+00:00 19994330.291000008583 29000000.001000020653 27869999.994999948889 3959255.072999954224 60344.082024700 2024-02-04T01:58:06.934123+00:00 19994330.284999970347 28999999.991000000387 27869999.980000019073 3963303.875000000000 60344.082036453 2024-02-04T01:58:07.949511+00:00 19994330.284000001848 28999999.977999988943 27870000.004000071436 3953914.141000031959 60344.082048024 2024-02-04T01:58:08.949278+00:00 19994330.285999998450 29000000.008000019938 27869999.950999978930 3957000.041000009049 60344.082059595 2024-02-04T01:58:09.949046+00:00 19994330.285000000149 29000000.002999961376 27870000.052999969572 3957649.854999959003 60344.082071167 2024-02-04T01:58:10.948811+00:00 19994330.287999998778 28999999.968000050634 27870000.001999970526 3952238.029000043869 60344.082082738 2024-02-04T01:58:11.948578+00:00 19994330.285000011325 29000000.017999950796 27869999.991000059992 3955417.173999965191 60344.082094309 2024-02-04T01:58:12.948345+00:00 19994330.286999989301 29000000.004000011832 27869999.952999949455 3959677.888999999035 60344.082105881 2024-02-04T01:58:13.948111+00:00 19994330.285999998450 29000000.009999990463 27870000.042999979109 3958138.025000036228 60344.082117452 2024-02-04T01:58:14.947878+00:00 19994330.287000000477 29000000.020000040531 27870000.072000030428 3959409.834999979008 60344.082129024 2024-02-04T01:58:15.947645+00:00 19994330.285000000149 28999999.951999958605 27869999.932000041008 3957117.135999978054 60344.082140595 2024-02-04T01:58:16.947412+00:00 19994330.286000009626 29000000.024000048637 27869999.986999988556 3958880.899000049103 60344.082152166 2024-02-04T01:58:17.947178+00:00 19994330.286000009626 29000000.018999990076 27870000.077000018209 3960346.121999979019 60344.082163738 2024-02-04T01:58:18.946945+00:00 19994330.286999970675 29000000.004999998957 27870000.001999970526 3958012.913999975193 60344.082175309 2024-02-04T01:58:19.946712+00:00 19994330.288000021130 28999999.967999938875 27869999.881999969482 3956708.031000018120 60344.082186881 2024-02-04T01:58:20.946478+00:00 19994330.285000029951 29000000.010000109673 27870000.092000011355 3955341.961000024807 60344.082198452 2024-02-04T01:58:21.946246+00:00 19994330.284999970347 28999999.978999968618 27869999.986999988556 3951117.088999987114 60344.082210023 2024-02-04T01:58:22.946013+00:00 19994330.286000009626 29000000.021000031382 27869999.957000020891 3956343.908999979030 60344.082221595 2024-02-04T01:58:23.945779+00:00 19994330.284999970347 28999999.988999959081 27869999.999000068754 3950075.054000020027 60344.082233166 2024-02-04T01:58:24.945546+00:00 19994330.287000000477 29000000.018999930471 27869999.989999890327 3959189.013999999035 60344.082244738 2024-02-04T01:58:25.945312+00:00 19994330.286000009626 28999999.992000099272 27870000.043000001460 3955243.922999978065 60344.082256309 2024-02-04T01:58:26.945079+00:00 19994330.290000021458 28999999.973999980837 27870000.006000000983 3959656.127000033855 60344.082267880 2024-02-04T01:58:27.944846+00:00 19994330.282999988645 29000000.018999930471 27870000.041999999434 3952386.871999979019 60344.082279452 2024-02-04T01:58:28.944612+00:00 19994330.287999991328 28999999.993000030518 27869999.942999999970 3955691.030000030994 60344.082291204 2024-02-04T01:58:29.960000+00:00 19994330.283999979496 28999999.980000019073 27870000.040999989957 3957303.034999967087 60344.082302595 2024-02-04T01:58:30.944147+00:00 19994330.285000029951 29000000.052999969572 27870000.008999999613 3956755.050999999046 60344.082314346 2024-02-04T01:58:31.959534+00:00 19994330.287000000477 28999999.988999959081 27869999.977000001818 3958055.857999979984 60344.082325737 2024-02-04T01:58:32.943680+00:00 19994330.286000009626 29000000.000000000000 27869999.969000011683 3954474.952000021935 60344.082337489 2024-02-04T01:58:33.959067+00:00 19994330.287999991328 28999999.967000011355 27870000.055000010878 3955441.186999977101 60344.082348880 2024-02-04T01:58:34.943213+00:00 19994330.284000039101 29000000.027000069618 27869999.966999981552 3957785.985000013839 60344.082360632 2024-02-04T01:58:35.958602+00:00 19994330.286999940872 29000000.003000020981 27870000.027000010014 3954241.889999986161 60344.082372023 2024-02-04T01:58:36.942747+00:00 19994330.286000009626 28999999.977000001818 27869999.930999990553 3959396.059000014793 60344.082383775 2024-02-04T01:58:37.958135+00:00 19994330.284000039101 29000000.000000000000 27869999.970000028610 3951479.963999987114 60344.082395165 2024-02-04T01:58:38.942280+00:00 19994330.287999991328 29000000.032000001520 27870000.019999980927 3956735.093000053894 60344.082406918 2024-02-04T01:58:39.957668+00:00 19994330.287999991328 28999999.977999988943 27870000.056999981403 3954505.009999989998 60344.082418308 2024-02-04T01:58:40.941814+00:00 19994330.286000009626 29000000.035999998450 27869999.974000040442 3958737.898999989033 60344.082430060 2024-02-04T01:58:41.957202+00:00 19994330.284999970347 28999999.967999991030 27870000.020999971777 3951947.027000010014 60344.082441451 2024-02-04T01:58:42.941347+00:00 19994330.289000030607 29000000.006000008434 27870000.036000009626 3957444.882999957073 60344.082453022 2024-02-04T01:58:43.941114+00:00 19994330.281000021845 29000000.011999990791 27869999.980000019073 3953776.152999997139 60344.082464593 2024-02-04T01:58:44.940880+00:00 19994330.287999991328 28999999.983000010252 27869999.897999998182 3957331.971000016201 60344.082476165 2024-02-04T01:58:45.940647+00:00 19994330.283999919891 28999999.989999979734 27870000.059000018984 3957993.062000035774 60344.082487736 2024-02-04T01:58:46.940414+00:00 19994330.288000110537 29000000.008000019938 27870000.041000008583 3954931.924999951851 60344.082499308 2024-02-04T01:58:47.940181+00:00 19994330.287999991328 28999999.978999968618 27869999.972999930382 3957851.994000018109 60344.082510879 2024-02-04T01:58:48.939947+00:00 19994330.284999970347 29000000.015000049025 27869999.978000041097 3958276.013000010978 60344.082522450 2024-02-04T01:58:49.939715+00:00 19994330.286000009626 28999999.987999979407 27870000.046000000089 3957351.083000003826 60344.082534022 2024-02-04T01:58:50.939481+00:00 19994330.284999970347 29000000.012000020593 27869999.929999951273 3954540.894999980927 60344.082545593 2024-02-04T01:58:51.939248+00:00 19994330.287000060081 29000000.004000011832 27870000.014999989420 3953550.045000017155 60344.082557345 2024-02-04T01:58:52.954636+00:00 19994330.283999919891 29000000.016999959946 27870000.070000048727 3955637.960999966133 60344.082568736 2024-02-04T01:58:53.938782+00:00 19994330.289000030607 29000000.004000011832 27869999.988999959081 3952650.897000014782 60344.082580488 2024-02-04T01:58:54.954170+00:00 19994330.286000009626 29000000.010999981314 27870000.014999989420 3957027.085000038147 60344.082591879 2024-02-04T01:58:55.938315+00:00 19994330.287999991328 28999999.969000041485 27870000.000000000000 3956343.954999982845 60344.082603631 2024-02-04T01:58:56.953703+00:00 19994330.282999988645 28999999.990000009537 27869999.934000018984 3960423.064000010025 60344.082615022 2024-02-04T01:58:57.937848+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3954192.000000000000 60344.082626774 2024-02-04T01:58:58.953236+00:00 19994330.289999961853 29000000.092000011355 27870000.050999999046 3958176.002999960911 60344.082638164 2024-02-04T01:58:59.937382+00:00 19994330.284000039101 28999999.966999888420 27870000.050000071526 3956920.050000011921 60344.082649916 2024-02-04T01:59:00.952770+00:00 19994330.287999991328 29000000.010000109673 27869999.959999918938 3963199.111999989022 60344.082661307 2024-02-04T01:59:01.936915+00:00 19994330.287000000477 28999999.973999980837 27870000.024000048637 3957690.860000013839 60344.082673059 2024-02-04T01:59:02.952303+00:00 19994330.285999991000 29000000.032999988645 27870000.042999979109 3960710.019999980927 60344.082684450 2024-02-04T01:59:03.936449+00:00 19994330.287000011653 28999999.954999919981 27869999.947999998927 3956117.929000020027 60344.082696202 2024-02-04T01:59:04.951837+00:00 19994330.285999998450 29000000.028000000864 27869999.953999999911 3959503.032999991905 60344.082707592 2024-02-04T01:59:05.935982+00:00 19994330.283999990672 29000000.019000049680 27870000.015000000596 3957078.092999995220 60344.082719345 2024-02-04T01:59:06.951371+00:00 19994330.285999998450 28999999.993999961764 27870000.030999999493 3958825.853000044823 60344.082730735 2024-02-04T01:59:07.935515+00:00 19994330.286000009626 29000000.011000040919 27869999.927999999374 3954882.117999970913 60344.082742487 2024-02-04T01:59:08.950904+00:00 19994330.289000000805 28999999.988999959081 27870000.096999999136 3955579.908999979030 60344.082753878 2024-02-04T01:59:09.935049+00:00 19994330.285999979824 29000000.037000060081 27869999.991999980062 3960374.962000011932 60344.082765630 2024-02-04T01:59:10.950438+00:00 19994330.285000000149 28999999.911999940872 27869999.959000021219 3957922.088999987114 60344.082777021 2024-02-04T01:59:11.934583+00:00 19994330.284000009298 29000000.036000009626 27869999.970999989659 3958874.950000048149 60344.082788773 2024-02-04T01:59:12.949971+00:00 19994330.285999979824 29000000.021000031382 27870000.051000028849 3951573.018999934196 60344.082800163 2024-02-04T01:59:13.934117+00:00 19994330.285000000149 28999999.970000028610 27869999.961999949068 3960078.068000078201 60344.082811915 2024-02-04T01:59:14.949505+00:00 19994330.287999991328 28999999.982000000775 27869999.951000031084 3956541.080999969970 60344.082823487 2024-02-04T01:59:15.949272+00:00 19994330.289000030607 29000000.026999998838 27870000.069000009447 3954486.891999959946 60344.082835058 2024-02-04T01:59:16.949037+00:00 19994330.284999970347 29000000.008000001311 27870000.011999960989 3958819.968000053894 60344.082846629 2024-02-04T01:59:17.948805+00:00 19994330.283000048250 28999999.997999999672 27869999.953000009060 3952927.965000032913 60344.082858201 2024-02-04T01:59:18.948571+00:00 19994330.287000000477 28999999.978000000119 27870000.069999989122 3953693.099999905098 60344.082869772 2024-02-04T01:59:19.948339+00:00 19994330.284999970347 29000000.041999999434 27870000.002000030130 3957858.963000059128 60344.082881344 2024-02-04T01:59:20.948105+00:00 19994330.287999991328 28999999.981000009924 27869999.936999980360 3956550.924000024796 60344.082892915 2024-02-04T01:59:21.947872+00:00 19994330.284000039101 28999999.999000009149 27870000.038999971002 3955240.038999915123 60344.082904486 2024-02-04T01:59:22.947638+00:00 19994330.289999961853 28999999.998999979347 27870000.006999969482 3961477.052000045776 60344.082916058 2024-02-04T01:59:23.947405+00:00 19994330.284000039101 29000000.025000009686 27869999.984000090510 3957721.029999970924 60344.082927629 2024-02-04T01:59:24.947172+00:00 19994330.287000000477 28999999.944999989122 27870000.034999970347 3959561.050000071991 60344.082939201 2024-02-04T01:59:25.946939+00:00 19994330.287000000477 28999999.990000009537 27869999.968000050634 3956207.937999964226 60344.082950772 2024-02-04T01:59:26.946705+00:00 19994330.282999988645 29000000.031000021845 27869999.995000001043 3955630.870000004768 60344.082962343 2024-02-04T01:59:27.946472+00:00 19994330.284999970347 29000000.000000000000 27869999.987999919802 3957434.120000004768 60344.082973915 2024-02-04T01:59:28.946239+00:00 19994330.284999970347 29000000.011999960989 27870000.001000050455 3955920.916999936104 60344.082985486 2024-02-04T01:59:29.946006+00:00 19994330.291000008583 28999999.979000028223 27870000.036000009626 3958426.108000040054 60344.082997058 2024-02-04T01:59:30.945772+00:00 19994330.285000089556 29000000.039999961853 27870000.069000009447 3953344.955000042915 60344.083008629 2024-02-04T01:59:31.945539+00:00 19994330.283999919891 28999999.962999999523 27869999.885999921709 3955939.041999936104 60344.083020200 2024-02-04T01:59:32.945305+00:00 19994330.287000060081 28999999.994000080973 27870000.019000049680 3950647.960999966133 60344.083031772 2024-02-04T01:59:33.945073+00:00 19994330.284999970347 29000000.035999890417 27870000.011000040919 3955518.007000089157 60344.083043343 2024-02-04T01:59:34.944839+00:00 19994330.286000009626 29000000.021000031382 27869999.979999899864 3958082.008000016212 60344.083054914 2024-02-04T01:59:35.944606+00:00 19994330.287000060081 28999999.975000020117 27870000.066000100225 3954248.941999911796 60344.083066486 2024-02-04T01:59:36.944372+00:00 19994330.287999991328 28999999.968999978155 27869999.967000011355 3955306.039000033867 60344.083078057 2024-02-04T01:59:37.944139+00:00 19994330.285999890417 29000000.009000059217 27870000.025999899954 3956077.970999956131 60344.083089809 2024-02-04T01:59:38.959527+00:00 19994330.285000089556 29000000.004999998957 27869999.909000039101 3957078.001000047196 60344.083101200 2024-02-04T01:59:39.943673+00:00 19994330.287999991328 28999999.981999989599 27870000.085000038147 3963840.001999973785 60344.083112952 2024-02-04T01:59:40.959061+00:00 19994330.282999988645 29000000.013999938965 27869999.944999929518 3954157.999000072014 60344.083124342 2024-02-04T01:59:41.943206+00:00 19994330.287999991328 28999999.988000039011 27870000.054000020027 3956957.004999995232 60344.083136095 2024-02-04T01:59:42.958595+00:00 19994330.282999988645 29000000.046000000089 27869999.910999998450 3958526.061999917030 60344.083147485 2024-02-04T01:59:43.942740+00:00 19994330.289999961853 28999999.957000020891 27870000.013000000268 3957161.984000086784 60344.083159238 2024-02-04T01:59:44.958128+00:00 19994330.286000009626 29000000.026000019163 27869999.980999991298 3954746.936999917030 60344.083170628 2024-02-04T01:59:45.942273+00:00 19994330.285000089556 28999999.985999941826 27870000.054000008851 3956404.939000010025 60344.083182381 2024-02-04T01:59:46.957664+00:00 19994330.286999940872 29000000.024000048637 27870000.052999988198 3953956.001000047196 60344.083193771 2024-02-04T01:59:47.941808+00:00 19994330.284000039101 28999999.973999980837 27869999.887000020593 3954074.105000019073 60344.083205342 2024-02-04T01:59:48.941574+00:00 19994330.286999940872 29000000.031999949366 27870000.074999991804 3958434.064999938011 60344.083216914 2024-02-04T01:59:49.941340+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3953321.901000022888 60344.083228485 2024-02-04T01:59:50.941107+00:00 19994330.289999961853 28999999.976000070572 27869999.986999988556 3959776.970000029076 60344.083240056 2024-02-04T01:59:51.940874+00:00 19994330.284000039101 28999999.970999959856 27870000.029000010341 3955397.062999964226 60344.083251628 2024-02-04T01:59:52.940641+00:00 19994330.284000039101 29000000.021000009030 27869999.968999978155 3955500.940000057220 60344.083263199 2024-02-04T01:59:53.940407+00:00 19994330.289000030607 29000000.019999999553 27870000.017000019550 3960384.968999981880 60344.083274771 2024-02-04T01:59:54.940174+00:00 19994330.283999919891 29000000.000999998301 27869999.991000000387 3952876.018999934196 60344.083286342 2024-02-04T01:59:55.939941+00:00 19994330.285000000149 28999999.995000001043 27870000.013999998569 3957820.105000019073 60344.083297913 2024-02-04T01:59:56.939708+00:00 19994330.289000000805 28999999.986000001431 27870000.033999979496 3957036.884000062943 60344.083309485 2024-02-04T01:59:57.939474+00:00 19994330.285000000149 29000000.052999999374 27869999.971999999136 3954260.041000009049 60344.083321056 2024-02-04T01:59:58.939242+00:00 19994330.285999998450 28999999.954999979585 27869999.981000009924 3955343.023999928962 60344.083332628 2024-02-04T01:59:59.939007+00:00 19994330.289000000805 29000000.006999999285 27870000.050999999046 3953789.937000035774 60344.083344199 2024-02-04T02:00:00.938774+00:00 19994330.281999990344 29000000.025000039488 27870000.008999999613 3955885.092999935150 60344.083355951 2024-02-04T02:00:01.954165+00:00 19994330.286000009626 28999999.967999991030 27869999.980000019073 3957162.965000032913 60344.083367342 2024-02-04T02:00:02.938308+00:00 19994330.285999979824 29000000.042999979109 27869999.922999981791 3950323.976999998093 60344.083379094 2024-02-04T02:00:03.953696+00:00 19994330.288000021130 28999999.986000001431 27870000.067000031471 3953877.948000072967 60344.083390484 2024-02-04T02:00:04.937841+00:00 19994330.285999979824 28999999.941999968141 27869999.972999930382 3955465.998999952804 60344.083402236 2024-02-04T02:00:05.953229+00:00 19994330.286000009626 29000000.036000009626 27870000.026000019163 3956697.100000023842 60344.083413627 2024-02-04T02:00:06.937375+00:00 19994330.285999979824 29000000.004000011832 27870000.019999980927 3957920.986999989022 60344.083425379 2024-02-04T02:00:07.952763+00:00 19994330.283999979496 28999999.986999988556 27870000.022000070661 3951781.939999938011 60344.083436770 2024-02-04T02:00:08.936909+00:00 19994330.287000000477 29000000.022000011057 27869999.930999990553 3954359.976999998093 60344.083448522 2024-02-04T02:00:09.952297+00:00 19994330.287000000477 28999999.970999959856 27870000.000999931246 3957865.108000040054 60344.083459913 2024-02-04T02:00:10.936442+00:00 19994330.283000048250 29000000.019000049680 27869999.966000080109 3954885.955000042915 60344.083471665 2024-02-04T02:00:11.951831+00:00 19994330.290999948978 28999999.993000030518 27870000.069000009447 3955858.957999945153 60344.083483055 2024-02-04T02:00:12.935975+00:00 19994330.286000009626 28999999.997999910265 27869999.958999991417 3954455.986999989022 60344.083494808 2024-02-04T02:00:13.951364+00:00 19994330.285000029951 29000000.040000081062 27870000.036000009626 3955421.073000072967 60344.083506198 2024-02-04T02:00:14.935509+00:00 19994330.284999970347 29000000.014999989420 27870000.048999909312 3957872.033999919891 60344.083517950 2024-02-04T02:00:15.950897+00:00 19994330.286000009626 28999999.945999979973 27869999.940000060946 3959175.985000013839 60344.083529341 2024-02-04T02:00:16.935043+00:00 19994330.286000009626 29000000.016999959946 27869999.988000039011 3956483.967000008095 60344.083541093 2024-02-04T02:00:17.950431+00:00 19994330.284999970347 28999999.991000059992 27870000.055999990553 3958537.942000031006 60344.083552483 2024-02-04T02:00:18.934577+00:00 19994330.288000050932 28999999.957999940962 27869999.972999930382 3960727.980000019073 60344.083564236 2024-02-04T02:00:19.949964+00:00 19994330.284999970347 29000000.065000060946 27869999.980000019073 3957438.031999946106 60344.083575626 2024-02-04T02:00:20.934111+00:00 19994330.287000000477 28999999.983999971300 27870000.024999979883 3958960.103999971878 60344.083587378 2024-02-04T02:00:21.949499+00:00 19994330.287000060081 28999999.976000070572 27869999.980999998748 3956318.984000086784 60344.083598769 2024-02-04T02:00:22.933643+00:00 19994330.282999988645 29000000.013999938965 27870000.019999999553 3956839.925999999046 60344.083610521 2024-02-04T02:00:23.949031+00:00 19994330.288999918848 28999999.988999959081 27869999.964000001550 3963924.018000007141 60344.083622092 2024-02-04T02:00:24.948798+00:00 19994330.281000021845 29000000.012000080198 27870000.064000010490 3956419.088999987114 60344.083633664 2024-02-04T02:00:25.948565+00:00 19994330.291000008583 29000000.008999940008 27869999.981999989599 3959750.912999988068 60344.083645235 2024-02-04T02:00:26.948331+00:00 19994330.287999991328 29000000.016999959946 27869999.947999980301 3955440.911000012886 60344.083656806 2024-02-04T02:00:27.948098+00:00 19994330.284000039101 28999999.950000051409 27869999.986000001431 3955416.125999927986 60344.083668378 2024-02-04T02:00:28.947865+00:00 19994330.286999940872 29000000.041000008583 27870000.024000018835 3956810.958999990951 60344.083679949 2024-02-04T02:00:29.947631+00:00 19994330.282999988645 28999999.982999999076 27870000.048999968916 3955538.029000043869 60344.083691521 2024-02-04T02:00:30.947399+00:00 19994330.286000009626 29000000.004999998957 27869999.960000038147 3954189.993000030983 60344.083703092 2024-02-04T02:00:31.947165+00:00 19994330.286000009626 29000000.019999999553 27870000.022999998182 3953884.990999937057 60344.083714664 2024-02-04T02:00:32.946932+00:00 19994330.287999991328 28999999.980999991298 27870000.019999980927 3954228.008000016212 60344.083726235 2024-02-04T02:00:33.946699+00:00 19994330.287000060081 28999999.996000021696 27869999.977000001818 3951957.988000034820 60344.083737806 2024-02-04T02:00:34.946465+00:00 19994330.284999970347 28999999.969999998808 27869999.986000001431 3961654.917999982834 60344.083749378 2024-02-04T02:00:35.946232+00:00 19994330.287999991328 29000000.031999979168 27870000.039000030607 3953981.047999978065 60344.083760949 2024-02-04T02:00:36.945998+00:00 19994330.282999988645 28999999.993000000715 27869999.933999959379 3959483.098999977112 60344.083772521 2024-02-04T02:00:37.945766+00:00 19994330.286000009626 28999999.992000009865 27870000.068000018597 3955544.912999988068 60344.083784092 2024-02-04T02:00:38.945533+00:00 19994330.287000060081 29000000.014999989420 27869999.889999989420 3956696.963000059128 60344.083795663 2024-02-04T02:00:39.945300+00:00 19994330.287999991328 28999999.998000029474 27870000.106000009924 3959570.077999948990 60344.083807235 2024-02-04T02:00:40.945065+00:00 19994330.283999919891 29000000.016999959946 27869999.962000008672 3957431.986000061035 60344.083818806 2024-02-04T02:00:41.944832+00:00 19994330.287000060081 28999999.981000009924 27869999.993000030518 3958044.978999971878 60344.083830377 2024-02-04T02:00:42.944599+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3959192.026999949943 60344.083841949 2024-02-04T02:00:43.944366+00:00 19994330.286999940872 29000000.046000000089 27869999.996999979019 3960679.988000034820 60344.083853520 2024-02-04T02:00:44.944133+00:00 19994330.282000061125 28999999.968999978155 27869999.961000081152 3957492.009000062943 60344.083865091 2024-02-04T02:00:45.943900+00:00 19994330.284999970347 28999999.990000009537 27870000.015999909490 3955193.975999950897 60344.083876663 2024-02-04T02:00:46.943666+00:00 19994330.292000059038 28999999.977999988943 27870000.000000000000 3956888.047000051010 60344.083888415 2024-02-04T02:00:47.959054+00:00 19994330.286000009626 29000000.047999981791 27870000.085000038147 3960036.973999977112 60344.083899805 2024-02-04T02:00:48.943200+00:00 19994330.285999998450 28999999.950000051409 27869999.896999958903 3954036.909000039101 60344.083911377 2024-02-04T02:00:49.942967+00:00 19994330.287000000477 29000000.021999958903 27870000.017000079155 3956266.072999954224 60344.083922948 2024-02-04T02:00:50.942734+00:00 19994330.282999999821 29000000.012000080198 27870000.008999940008 3955560.092999935150 60344.083934519 2024-02-04T02:00:51.942500+00:00 19994330.286000009626 29000000.004999998957 27869999.955999970436 3959821.854000092018 60344.083946091 2024-02-04T02:00:52.942267+00:00 19994330.287000000477 29000000.008000019938 27870000.045000080019 3951353.148999928962 60344.083957662 2024-02-04T02:00:53.942033+00:00 19994330.287999998778 29000000.002999901772 27869999.960000038147 3960387.935999989975 60344.083969234 2024-02-04T02:00:54.941800+00:00 19994330.282999988645 28999999.967000011355 27870000.024999979883 3959039.981000065804 60344.083980805 2024-02-04T02:00:55.941567+00:00 19994330.287999991328 28999999.994000080973 27870000.021999958903 3954705.044999957085 60344.083992376 2024-02-04T02:00:56.941334+00:00 19994330.285000029951 29000000.004999998957 27869999.981000069529 3959889.937000035774 60344.084003948 2024-02-04T02:00:57.941101+00:00 19994330.285999979824 29000000.008999940008 27870000.009999990463 3956913.988999962807 60344.084015519 2024-02-04T02:00:58.940867+00:00 19994330.288000021130 29000000.017000079155 27870000.026999950409 3955049.972000002861 60344.084027091 2024-02-04T02:00:59.940634+00:00 19994330.283999979496 28999999.982999920845 27869999.949999999255 3959184.097000002861 60344.084038662 2024-02-04T02:01:00.940401+00:00 19994330.286000009626 28999999.977000001818 27870000.002000000328 3958632.949000000954 60344.084050233 2024-02-04T02:01:01.940168+00:00 19994330.288999971002 29000000.029000040144 27869999.991999998689 3956959.009000062943 60344.084061805 2024-02-04T02:01:02.939935+00:00 19994330.284000039101 29000000.003000020981 27870000.006999999285 3960537.968999981880 60344.084073376 2024-02-04T02:01:03.939701+00:00 19994330.287000000477 28999999.942999958992 27869999.988999988884 3960932.074999928009 60344.084084948 2024-02-04T02:01:04.939467+00:00 19994330.282999988645 29000000.050999999046 27870000.024000018835 3957410.986999989022 60344.084096519 2024-02-04T02:01:05.939235+00:00 19994330.287000000477 28999999.999000068754 27870000.021000001580 3959602.942000031006 60344.084108090 2024-02-04T02:01:06.939001+00:00 19994330.283999979496 28999999.995000001043 27870000.006999999285 3959109.083999990951 60344.084119662 2024-02-04T02:01:07.938768+00:00 19994330.290000021458 28999999.993999999017 27869999.959999978542 3953538.985000013839 60344.084131233 2024-02-04T02:01:08.938535+00:00 19994330.287000000477 29000000.005000010133 27870000.016999989748 3951150.963999987114 60344.084142804 2024-02-04T02:01:09.938301+00:00 19994330.287999991328 29000000.019000008702 27869999.995999988168 3955027.062000035774 60344.084154557 2024-02-04T02:01:10.953689+00:00 19994330.282999988645 28999999.964999970049 27869999.985000010580 3954387.947999954224 60344.084165947 2024-02-04T02:01:11.937835+00:00 19994330.285000029951 29000000.010000020266 27869999.953000009060 3955365.935000061989 60344.084177699 2024-02-04T02:01:12.953223+00:00 19994330.285999950022 29000000.052999999374 27870000.046999990940 3954983.052999972831 60344.084189090 2024-02-04T02:01:13.937369+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3956994.945999979973 60344.084200842 2024-02-04T02:01:14.952757+00:00 19994330.290000021458 29000000.009999990463 27870000.032000008970 3961210.050999999046 60344.084212232 2024-02-04T02:01:15.936902+00:00 19994330.284999970347 28999999.953999999911 27869999.965999960899 3958073.003000020981 60344.084223985 2024-02-04T02:01:16.952290+00:00 19994330.282999988645 29000000.008000019938 27869999.976000010967 3957383.049999951851 60344.084235375 2024-02-04T02:01:17.936436+00:00 19994330.287000060081 29000000.001999970526 27870000.077000018209 3957660.909000039101 60344.084247128 2024-02-04T02:01:18.951824+00:00 19994330.286000009626 29000000.016000028700 27869999.931999921799 3955315.988000034820 60344.084258518 2024-02-04T02:01:19.935969+00:00 19994330.286000009626 28999999.991000000387 27870000.094000101089 3957891.065999985207 60344.084270271 2024-02-04T02:01:20.951357+00:00 19994330.282999988645 28999999.992999970913 27869999.977999929339 3958428.968999981880 60344.084281661 2024-02-04T02:01:21.935502+00:00 19994330.291000008583 28999999.994000021368 27869999.966000080109 3959164.021999955177 60344.084293413 2024-02-04T02:01:22.950891+00:00 19994330.286999940872 29000000.014999989420 27870000.122999910265 3956910.103000044823 60344.084304804 2024-02-04T02:01:23.935036+00:00 19994330.284999970347 29000000.024999979883 27869999.891000028700 3956169.922000051010 60344.084316556 2024-02-04T02:01:24.950423+00:00 19994330.287000060081 28999999.981000069529 27870000.026000019163 3957733.013000010978 60344.084327946 2024-02-04T02:01:25.934571+00:00 19994330.284999970347 29000000.010999921709 27869999.991999980062 3954087.960999966133 60344.084339699 2024-02-04T02:01:26.949958+00:00 19994330.284000039101 28999999.953999999911 27869999.998999949545 3956539.014999986161 60344.084351089 2024-02-04T02:01:27.934103+00:00 19994330.284999970347 29000000.034000039101 27869999.974000100046 3954738.959999999963 60344.084362841 2024-02-04T02:01:28.949491+00:00 19994330.289000030607 29000000.024000048637 27870000.008999940008 3960850.070999999996 60344.084374232 2024-02-04T02:01:29.933637+00:00 19994330.286999940872 28999999.983999971300 27869999.986999988556 3956445.055000000168 60344.084385984 2024-02-04T02:01:30.949025+00:00 19994330.285000089556 28999999.978000041097 27870000.018000010401 3958704.879000001121 60344.084397375 2024-02-04T02:01:31.933170+00:00 19994330.286999940872 28999999.988999959081 27869999.995000001043 3959567.056000002194 60344.084409127 2024-02-04T02:01:32.948559+00:00 19994330.284999970347 29000000.008000019938 27869999.991000059992 3958456.917999998201 60344.084420698 2024-02-04T02:01:33.948325+00:00 19994330.282999988645 29000000.013000011444 27870000.000999931246 3955839.009000000078 60344.084432269 2024-02-04T02:01:34.948091+00:00 19994330.287000060081 28999999.993999961764 27869999.981000069529 3955096.041999998968 60344.084443841 2024-02-04T02:01:35.947858+00:00 19994330.287999991328 29000000.014999989420 27870000.072999950498 3958579.997000000905 60344.084455412 2024-02-04T02:01:36.947625+00:00 19994330.286000009626 29000000.003000020981 27869999.945999979973 3962841.932999997865 60344.084466984 2024-02-04T02:01:37.947392+00:00 19994330.286000009626 28999999.980999950320 27869999.978999968618 3955622.998000002932 60344.084478555 2024-02-04T02:01:38.947158+00:00 19994330.287999991328 29000000.029000040144 27870000.021000001580 3961617.067000002135 60344.084490126 2024-02-04T02:01:39.946925+00:00 19994330.284000039101 28999999.970000028610 27870000.022999998182 3954289.974999994040 60344.084501698 2024-02-04T02:01:40.946692+00:00 19994330.283999919891 29000000.022999998182 27869999.993999999017 3953667.097000002861 60344.084513269 2024-02-04T02:01:41.946458+00:00 19994330.287000060081 29000000.011999960989 27869999.971999991685 3957740.074000000954 60344.084524841 2024-02-04T02:01:42.946225+00:00 19994330.287999998778 28999999.977000001818 27870000.018000010401 3960338.784999995958 60344.084536412 2024-02-04T02:01:43.945993+00:00 19994330.287000000477 28999999.997000001371 27870000.076999988407 3960382.149000003934 60344.084547983 2024-02-04T02:01:44.945758+00:00 19994330.289000000805 29000000.018000010401 27869999.909000009298 3959021.008000000846 60344.084559555 2024-02-04T02:01:45.945526+00:00 19994330.283000010997 28999999.949000000954 27870000.000000000000 3957669.858999996912 60344.084571126 2024-02-04T02:01:46.945293+00:00 19994330.285000000149 29000000.044999990612 27869999.994000021368 3959701.100999996066 60344.084582698 2024-02-04T02:01:47.945060+00:00 19994330.283999990672 29000000.008999999613 27870000.069000009447 3959147.883000000846 60344.084594269 2024-02-04T02:01:48.944826+00:00 19994330.289000000805 28999999.992000009865 27870000.021999958903 3962438.071000009775 60344.084605840 2024-02-04T02:01:49.944592+00:00 19994330.284000009298 28999999.996999979019 27869999.935999989510 3958010.106999992859 60344.084617231 2024-02-04T02:01:50.928738+00:00 19994330.288999971002 29000000.017000019550 27870000.045000020415 3954061.853000000119 60344.084628983 2024-02-04T02:01:51.944126+00:00 19994330.288000021130 28999999.983000010252 27869999.967999991030 3960028.100999996066 60344.084640373 2024-02-04T02:01:52.928272+00:00 19994330.284000009298 28999999.974999960512 27869999.928000029176 3955397.968999996781 60344.084652126 2024-02-04T02:01:53.943660+00:00 19994330.282999988645 29000000.044000029564 27870000.036000009626 3952844.987000002991 60344.084663697 2024-02-04T02:01:54.943427+00:00 19994330.287999991328 28999999.963999990374 27870000.062999960035 3956296.946999996901 60344.084675268 2024-02-04T02:01:55.943193+00:00 19994330.286000009626 29000000.019999980927 27869999.972999989986 3955248.013000010978 60344.084686840 2024-02-04T02:01:56.942960+00:00 19994330.286000009626 28999999.962999999523 27869999.967000070959 3954724.025999993086 60344.084698411 2024-02-04T02:01:57.942726+00:00 19994330.288999971002 29000000.035000029951 27870000.060999989510 3959506.098000004888 60344.084709982 2024-02-04T02:01:58.942494+00:00 19994330.282999988645 29000000.004999998957 27869999.978999968618 3953304.921999990940 60344.084721554 2024-02-04T02:01:59.942260+00:00 19994330.287000000477 28999999.999000009149 27869999.972999930382 3953706.009000002872 60344.084733125 2024-02-04T02:02:00.942027+00:00 19994330.286000009626 29000000.020000040531 27869999.995000001043 3958351.958000003826 60344.084744697 2024-02-04T02:02:01.941793+00:00 19994330.286000009626 28999999.998999949545 27870000.046000000089 3955490.044999986887 60344.084756268 2024-02-04T02:02:02.941561+00:00 19994330.287999991328 28999999.965000029653 27869999.957000020891 3959005.043000013102 60344.084767839 2024-02-04T02:02:03.941327+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3955993.942000002135 60344.084779411 2024-02-04T02:02:04.941094+00:00 19994330.287000000477 28999999.950999978930 27870000.020000100136 3951964.907000004780 60344.084790982 2024-02-04T02:02:05.940860+00:00 19994330.287000000477 29000000.000999931246 27869999.935999989510 3958565.131999998819 60344.084802554 2024-02-04T02:02:06.940628+00:00 19994330.287999991328 29000000.026000019163 27870000.004999998957 3956301.921999990940 60344.084814125 2024-02-04T02:02:07.940394+00:00 19994330.281000021845 29000000.001999970526 27869999.995999928564 3953128.069999992847 60344.084825696 2024-02-04T02:02:08.940161+00:00 19994330.287999991328 28999999.975000020117 27870000.055000070482 3958195.949000000954 60344.084837268 2024-02-04T02:02:09.939928+00:00 19994330.284999970347 29000000.060999989510 27870000.006999969482 3960146.969999998808 60344.084848839 2024-02-04T02:02:10.939694+00:00 19994330.289000030607 28999999.971000079066 27870000.018000010401 3959946.960000007879 60344.084860411 2024-02-04T02:02:11.939462+00:00 19994330.284999970347 28999999.963999990374 27869999.960000038147 3952067.081999986898 60344.084871982 2024-02-04T02:02:12.939228+00:00 19994330.285000089556 28999999.993000030518 27870000.035999890417 3954725.905000001192 60344.084883553 2024-02-04T02:02:13.938995+00:00 19994330.287999991328 29000000.008999940008 27870000.011000040919 3955913.077000021935 60344.084895125 2024-02-04T02:02:14.938762+00:00 19994330.284999970347 29000000.014999989420 27869999.925999999046 3955360.931999980938 60344.084906696 2024-02-04T02:02:15.938528+00:00 19994330.287000060081 29000000.032999988645 27870000.067999958992 3954586.930999993812 60344.084918267 2024-02-04T02:02:16.938295+00:00 19994330.283999919891 28999999.998000029474 27869999.966000009328 3957107.095000029076 60344.084930019 2024-02-04T02:02:17.953683+00:00 19994330.291000008583 28999999.967000011355 27870000.037999998778 3955948.068999975920 60344.084941410 2024-02-04T02:02:18.937828+00:00 19994330.284000039101 28999999.998000029474 27869999.910000000149 3954922.922000021208 60344.084953162 2024-02-04T02:02:19.953216+00:00 19994330.286999940872 29000000.038999918848 27870000.050999999046 3955598.149999976158 60344.084964553 2024-02-04T02:02:20.937362+00:00 19994330.286000009626 28999999.938999999315 27869999.925000000745 3956226.832000017166 60344.084976305 2024-02-04T02:02:21.952750+00:00 19994330.284000039101 29000000.019999999553 27870000.041999999434 3956028.120000004768 60344.084987695 2024-02-04T02:02:22.936895+00:00 19994330.284999970347 29000000.011999990791 27870000.046000000089 3960442.965999991167 60344.084999448 2024-02-04T02:02:23.952284+00:00 19994330.284999970347 29000000.011999990791 27870000.011000011116 3958028.004000008106 60344.085010838 2024-02-04T02:02:24.936428+00:00 19994330.288000110537 28999999.969999998808 27869999.991000000387 3957874.965000004042 60344.085022591 2024-02-04T02:02:25.951816+00:00 19994330.287999991328 29000000.027000010014 27869999.988999988884 3955614.105999975931 60344.085033981 2024-02-04T02:02:26.935963+00:00 19994330.282999988645 29000000.000999990851 27869999.971999999136 3956469.990000010002 60344.085045733 2024-02-04T02:02:27.951351+00:00 19994330.289999961853 28999999.995000001043 27870000.065999981016 3963039.905000001192 60344.085057124 2024-02-04T02:02:28.935496+00:00 19994330.284000039101 28999999.966999981552 27869999.953000009060 3955901.988000005018 60344.085068876 2024-02-04T02:02:29.950883+00:00 19994330.286000009626 29000000.017000019550 27870000.064000010490 3952698.027000010014 60344.085080266 2024-02-04T02:02:30.935031+00:00 19994330.281999949366 28999999.975000020117 27869999.920000020415 3951387.039999992121 60344.085092019 2024-02-04T02:02:31.950418+00:00 19994330.289999961853 29000000.016999959946 27869999.958000000566 3955881.007999985944 60344.085103409 2024-02-04T02:02:32.934563+00:00 19994330.287999991328 29000000.041999999434 27870000.121999979019 3955409.024000018835 60344.085115162 2024-02-04T02:02:33.949951+00:00 19994330.285000089556 28999999.973000049591 27869999.975000020117 3955654.989999980200 60344.085126552 2024-02-04T02:02:34.934096+00:00 19994330.287999991328 28999999.984999950975 27869999.995999928564 3958296.908000022173 60344.085138304 2024-02-04T02:02:35.949484+00:00 19994330.282999988645 29000000.011000040919 27869999.944000009447 3955284.939000010025 60344.085149695 2024-02-04T02:02:36.933630+00:00 19994330.285999998450 29000000.018000010401 27870000.024000048637 3951828.152999997139 60344.085161447 2024-02-04T02:02:37.949018+00:00 19994330.285999998450 28999999.944999929518 27869999.968999978155 3955705.983999968041 60344.085172838 2024-02-04T02:02:38.933163+00:00 19994330.285000000149 29000000.031000021845 27870000.064000010490 3955146.948000013828 60344.085184590 2024-02-04T02:02:39.948551+00:00 19994330.289999991655 28999999.986000061035 27869999.971999999136 3954464.134000002872 60344.085196161 2024-02-04T02:02:40.948318+00:00 19994330.285999998450 29000000.008999940008 27869999.981999989599 3961720.788999975193 60344.085207732 2024-02-04T02:02:41.948085+00:00 19994330.287999998778 29000000.034000039101 27870000.060999989510 3956258.032999991905 60344.085219304 2024-02-04T02:02:42.947852+00:00 19994330.282000008970 29000000.011000040919 27870000.008000019938 3958358.106000006199 60344.085230875 2024-02-04T02:02:43.947619+00:00 19994330.285999979824 28999999.969999909401 27869999.949000000954 3957653.895000040997 60344.085242447 2024-02-04T02:02:44.947384+00:00 19994330.284000009298 28999999.988000039011 27869999.958999991417 3954263.071999967098 60344.085254018 2024-02-04T02:02:45.947151+00:00 19994330.288000021130 29000000.001000050455 27870000.024000048637 3956845.002000033855 60344.085265589 2024-02-04T02:02:46.946919+00:00 19994330.285999979824 29000000.013000011444 27870000.034999970347 3954206.115999997128 60344.085277161 2024-02-04T02:02:47.946685+00:00 19994330.286000009626 29000000.004999998957 27869999.968999978155 3955294.816999971867 60344.085288732 2024-02-04T02:02:48.946453+00:00 19994330.288000021130 29000000.005999919027 27869999.967000011355 3955619.059000014793 60344.085300304 2024-02-04T02:02:49.946219+00:00 19994330.285999950022 28999999.989000078291 27870000.080000039190 3954332.962999999989 60344.085311875 2024-02-04T02:02:50.945986+00:00 19994330.285000029951 28999999.993999961764 27869999.919999960810 3955577.098999977112 60344.085323446 2024-02-04T02:02:51.945753+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3959416.925000011921 60344.085335018 2024-02-04T02:02:52.945519+00:00 19994330.284999970347 28999999.973999980837 27869999.994000080973 3961151.893000007141 60344.085346408 2024-02-04T02:02:53.929664+00:00 19994330.287000000477 28999999.996999979019 27869999.990999940783 3951886.101000010967 60344.085358161 2024-02-04T02:02:54.945053+00:00 19994330.287000000477 29000000.036000009626 27870000.019999980927 3954001.000000000000 60344.085369551 2024-02-04T02:02:55.929198+00:00 19994330.287000000477 29000000.022999998182 27870000.114000000060 3958018.002999960911 60344.085381303 2024-02-04T02:02:56.944586+00:00 19994330.285000029951 28999999.950000051409 27869999.883000001311 3959135.002000033855 60344.085392694 2024-02-04T02:02:57.928731+00:00 19994330.286000009626 28999999.989000000060 27870000.006000000983 3958669.055999993812 60344.085404446 2024-02-04T02:02:58.944119+00:00 19994330.285999950022 29000000.041999999434 27870000.029000010341 3958951.017000020016 60344.085415836 2024-02-04T02:02:59.928265+00:00 19994330.286000009626 28999999.960000008345 27869999.956999991089 3954293.992999970913 60344.085427589 2024-02-04T02:03:00.943653+00:00 19994330.287000000477 29000000.035999979824 27870000.022000011057 3958673.004999995232 60344.085438979 2024-02-04T02:03:01.927799+00:00 19994330.285000029951 29000000.008999999613 27870000.033999979496 3956410.027999997139 60344.085450731 2024-02-04T02:03:02.943186+00:00 19994330.289000030607 29000000.002000000328 27869999.980000019073 3958038.916000009049 60344.085462303 2024-02-04T02:03:03.942953+00:00 19994330.284999970347 29000000.002999991179 27870000.041999999434 3959347.958000003826 60344.085473874 2024-02-04T02:03:04.942721+00:00 19994330.284999970347 28999999.988000009209 27869999.944999989122 3957822.026000022888 60344.085485445 2024-02-04T02:03:05.942487+00:00 19994330.287000060081 29000000.023999989033 27870000.065000001341 3953773.064000010025 60344.085497017 2024-02-04T02:03:06.942253+00:00 19994330.286999940872 28999999.974000040442 27869999.933000031859 3958698.849999963772 60344.085508588 2024-02-04T02:03:07.942020+00:00 19994330.284999970347 28999999.991999980062 27869999.972999989986 3957186.082000017166 60344.085520159 2024-02-04T02:03:08.941786+00:00 19994330.285000089556 28999999.998000029474 27869999.986999988556 3958860.090999960899 60344.085531731 2024-02-04T02:03:09.941554+00:00 19994330.288999918848 29000000.054999951273 27870000.050999999046 3957265.926000059117 60344.085543302 2024-02-04T02:03:10.941320+00:00 19994330.282000061125 28999999.927000049502 27870000.013000011444 3960802.047999978065 60344.085554874 2024-02-04T02:03:11.941088+00:00 19994330.289000030607 29000000.059999998659 27870000.000000000000 3961548.013000010978 60344.085566445 2024-02-04T02:03:12.940854+00:00 19994330.281999949366 28999999.958999991417 27870000.013999998569 3957700.955999969970 60344.085578016 2024-02-04T02:03:13.940621+00:00 19994330.286999940872 29000000.022999998182 27869999.948999941349 3961918.028999983799 60344.085589588 2024-02-04T02:03:14.940388+00:00 19994330.289000030607 29000000.018000010401 27870000.052000049502 3955594.715000032913 60344.085601159 2024-02-04T02:03:15.940154+00:00 19994330.284999970347 28999999.952000018209 27869999.983999971300 3958448.117999970913 60344.085612731 2024-02-04T02:03:16.939921+00:00 19994330.286000009626 29000000.028000000864 27870000.001000050455 3955876.112000048161 60344.085624302 2024-02-04T02:03:17.939688+00:00 19994330.287000060081 28999999.982999920845 27870000.011000040919 3958573.013999999035 60344.085635873 2024-02-04T02:03:18.939454+00:00 19994330.287999991328 29000000.007000088692 27869999.992999911308 3954015.988999962807 60344.085647445 2024-02-04T02:03:19.939221+00:00 19994330.281000021845 29000000.013999938965 27869999.995000001043 3955535.988000034820 60344.085659016 2024-02-04T02:03:20.938988+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3955128.060999989975 60344.085670588 2024-02-04T02:03:21.938755+00:00 19994330.284000039101 29000000.027000069618 27869999.964000109583 3958112.926999986172 60344.085682159 2024-02-04T02:03:22.938522+00:00 19994330.288999918848 28999999.958999991417 27870000.036999940872 3960227.995000004768 60344.085693730 2024-02-04T02:03:23.938288+00:00 19994330.286000009626 29000000.023999929428 27869999.977000001818 3957043.963999987114 60344.085705302 2024-02-04T02:03:24.938055+00:00 19994330.286000009626 28999999.998000029474 27869999.981999989599 3957793.004000008106 60344.085716873 2024-02-04T02:03:25.937822+00:00 19994330.286000009626 29000000.001999970526 27870000.016000028700 3959212.095000029076 60344.085728625 2024-02-04T02:03:26.953209+00:00 19994330.284999970347 29000000.039000030607 27870000.014999989420 3956240.062999964226 60344.085740016 2024-02-04T02:03:27.937354+00:00 19994330.286000009626 28999999.980000019073 27870000.021000031382 3956263.897000014782 60344.085751768 2024-02-04T02:03:28.952743+00:00 19994330.286000009626 28999999.958999991417 27869999.985999941826 3957538.013000010978 60344.085763158 2024-02-04T02:03:29.936889+00:00 19994330.286999940872 29000000.029999971390 27870000.029000040144 3952799.004999995232 60344.085774911 2024-02-04T02:03:30.952277+00:00 19994330.289999999106 29000000.021000031382 27869999.957999940962 3957920.036000012886 60344.085786301 2024-02-04T02:03:31.936422+00:00 19994330.282999999821 28999999.967000011355 27870000.020000100136 3959069.889999986161 60344.085798053 2024-02-04T02:03:32.951810+00:00 19994330.282000008970 28999999.980999950320 27869999.940999981016 3960135.027000010014 60344.085809444 2024-02-04T02:03:33.935955+00:00 19994330.287000000477 29000000.055000070482 27870000.085000000894 3958512.046999990940 60344.085821196 2024-02-04T02:03:34.951344+00:00 19994330.287999991328 28999999.969999998808 27869999.914000000805 3956003.013000010978 60344.085832587 2024-02-04T02:03:35.935489+00:00 19994330.287999998778 29000000.003999989480 27870000.021999988705 3955326.889999986161 60344.085844339 2024-02-04T02:03:36.950876+00:00 19994330.287000000477 28999999.986000001431 27870000.000999998301 3958614.039999961853 60344.085855729 2024-02-04T02:03:37.935024+00:00 19994330.286000009626 28999999.999000001699 27870000.004000011832 3955638.065000057220 60344.085867482 2024-02-04T02:03:38.950411+00:00 19994330.283999979496 29000000.018999990076 27869999.967999991030 3955650.940999985207 60344.085878872 2024-02-04T02:03:39.934556+00:00 19994330.287000000477 28999999.981000009924 27869999.986999988556 3956530.083999990951 60344.085890624 2024-02-04T02:03:40.949944+00:00 19994330.283000018448 29000000.013999998569 27870000.035000000149 3954977.950999975204 60344.085902015 2024-02-04T02:03:41.934090+00:00 19994330.288999971002 28999999.991000000387 27870000.058000031859 3954923.976000010967 60344.085913767 2024-02-04T02:03:42.949477+00:00 19994330.285000000149 29000000.043000008911 27869999.924999978393 3954757.029999970924 60344.085925158 2024-02-04T02:03:43.933623+00:00 19994330.284000039101 28999999.987999979407 27870000.026000019163 3957231.980000019073 60344.085936910 2024-02-04T02:03:44.949011+00:00 19994330.288999971002 28999999.940000001341 27870000.035999950022 3952614.988000034820 60344.085948301 2024-02-04T02:03:45.933157+00:00 19994330.287000000477 29000000.031000021845 27870000.026000019163 3958637.006000041962 60344.085960052 2024-02-04T02:03:46.948544+00:00 19994330.286000009626 29000000.007000029087 27869999.949999991804 3957812.163999915123 60344.085971624 2024-02-04T02:03:47.948311+00:00 19994330.282000008970 28999999.981000009924 27870000.021000031382 3956318.922000051010 60344.085983195 2024-02-04T02:03:48.948078+00:00 19994330.287000000477 29000000.000999990851 27870000.005999978632 3958397.944000006188 60344.085994767 2024-02-04T02:03:49.947845+00:00 19994330.287000000477 29000000.001999970526 27869999.961000028998 3956425.088999987114 60344.086006338 2024-02-04T02:03:50.947612+00:00 19994330.287999991328 29000000.018999990076 27870000.089999970049 3951738.926999927033 60344.086017909 2024-02-04T02:03:51.947378+00:00 19994330.286000009626 28999999.996999979019 27869999.908000048250 3957091.973000050057 60344.086029481 2024-02-04T02:03:52.947146+00:00 19994330.287000000477 28999999.996999979019 27869999.995000001043 3953311.950000048149 60344.086041052 2024-02-04T02:03:53.946912+00:00 19994330.287000000477 29000000.004000071436 27870000.082999940962 3954723.115999937057 60344.086052443 2024-02-04T02:03:54.931057+00:00 19994330.282999988645 28999999.991999980062 27869999.953999999911 3954718.014999986161 60344.086064195 2024-02-04T02:03:55.946446+00:00 19994330.286999940872 28999999.973000049591 27869999.947999950498 3953866.919000030030 60344.086075585 2024-02-04T02:03:56.930591+00:00 19994330.290000081062 29000000.065999981016 27870000.035000089556 3952922.060999989975 60344.086087338 2024-02-04T02:03:57.945979+00:00 19994330.281000021845 28999999.972999930382 27869999.949000000954 3955371.021000028122 60344.086098728 2024-02-04T02:03:58.930124+00:00 19994330.288999918848 29000000.001000050455 27870000.095999959856 3955359.906999946106 60344.086110481 2024-02-04T02:03:59.945512+00:00 19994330.285000089556 28999999.975999951363 27869999.953999999911 3956272.053000092972 60344.086121871 2024-02-04T02:04:00.929658+00:00 19994330.285999890417 29000000.003000020981 27870000.028000000864 3957497.992999910843 60344.086133623 2024-02-04T02:04:01.945046+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3959689.985000013839 60344.086145014 2024-02-04T02:04:02.929191+00:00 19994330.287000060081 29000000.000000000000 27869999.975999951363 3954246.039000033867 60344.086156766 2024-02-04T02:04:03.944579+00:00 19994330.286999940872 28999999.978000041097 27869999.990000009537 3950662.985000013839 60344.086168156 2024-02-04T02:04:04.928724+00:00 19994330.284000039101 29000000.018000010401 27870000.052000049502 3958770.011000037193 60344.086179909 2024-02-04T02:04:05.944115+00:00 19994330.291999939829 28999999.940999981016 27869999.907999988645 3957569.922999978065 60344.086191299 2024-02-04T02:04:06.928258+00:00 19994330.282999988645 29000000.032999988645 27870000.060999989510 3957099.003000020981 60344.086203052 2024-02-04T02:04:07.943647+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3959258.019999980927 60344.086214442 2024-02-04T02:04:08.927792+00:00 19994330.285000089556 28999999.950000051409 27869999.963000059128 3961685.988999962807 60344.086226194 2024-02-04T02:04:09.943180+00:00 19994330.285999890417 29000000.066999908537 27870000.053999900818 3957741.057999968994 60344.086237766 2024-02-04T02:04:10.942947+00:00 19994330.285000089556 28999999.984000090510 27869999.940000060946 3959310.968999981880 60344.086249337 2024-02-04T02:04:11.942713+00:00 19994330.286000009626 28999999.975000008941 27870000.067000031471 3960139.031000018120 60344.086260908 2024-02-04T02:04:12.942480+00:00 19994330.291000008583 28999999.973999999464 27869999.947000000626 3957616.947000027169 60344.086272480 2024-02-04T02:04:13.942246+00:00 19994330.284999970347 29000000.024999991059 27870000.040000010282 3957536.008999944199 60344.086284051 2024-02-04T02:04:14.942014+00:00 19994330.283999919891 28999999.995000001043 27870000.010999988765 3951956.977000116836 60344.086295622 2024-02-04T02:04:15.941780+00:00 19994330.286000009626 29000000.016999989748 27870000.003000009805 3955579.963999987114 60344.086307194 2024-02-04T02:04:16.941547+00:00 19994330.286000009626 29000000.012000020593 27869999.956000000238 3953908.175999999046 60344.086318765 2024-02-04T02:04:17.941314+00:00 19994330.286000009626 28999999.981999989599 27869999.988999988884 3959486.893999934196 60344.086330337 2024-02-04T02:04:18.941081+00:00 19994330.286000009626 29000000.025999989361 27870000.055000010878 3957337.032000064850 60344.086341908 2024-02-04T02:04:19.940847+00:00 19994330.289999961853 28999999.959000021219 27870000.030000001192 3955269.060999989975 60344.086353479 2024-02-04T02:04:20.940614+00:00 19994330.282999988645 29000000.007999960333 27869999.963999990374 3957563.850999950897 60344.086365051 2024-02-04T02:04:21.940381+00:00 19994330.287000060081 29000000.028000000864 27869999.993000030518 3957400.083000063896 60344.086376622 2024-02-04T02:04:22.940147+00:00 19994330.284999970347 28999999.961000028998 27869999.981999989599 3957417.018999934196 60344.086388194 2024-02-04T02:04:23.939915+00:00 19994330.285000000149 28999999.996999979019 27869999.991000000387 3956862.970000029076 60344.086399765 2024-02-04T02:04:24.939681+00:00 19994330.285999998450 29000000.006000038236 27870000.018999990076 3953204.939000010025 60344.086411336 2024-02-04T02:04:25.939447+00:00 19994330.287999998778 28999999.995000001043 27869999.974999960512 3958120.062999964226 60344.086422908 2024-02-04T02:04:26.939215+00:00 19994330.287999998778 29000000.018999990076 27869999.952000018209 3957639.965000032913 60344.086434479 2024-02-04T02:04:27.938981+00:00 19994330.285000000149 28999999.967999991030 27870000.087000008672 3954736.981999992859 60344.086446051 2024-02-04T02:04:28.938748+00:00 19994330.285000000149 29000000.055999930948 27869999.980000019073 3951040.064999938011 60344.086457622 2024-02-04T02:04:29.938515+00:00 19994330.283999990672 28999999.980000019073 27870000.055999990553 3957196.925000071991 60344.086469193 2024-02-04T02:04:30.938281+00:00 19994330.285000000149 29000000.006000038236 27869999.954999919981 3950317.050999999046 60344.086480765 2024-02-04T02:04:31.938048+00:00 19994330.290000021458 29000000.042999979109 27870000.022999998182 3955907.950999975204 60344.086492336 2024-02-04T02:04:32.937815+00:00 19994330.285000000149 28999999.937000039965 27869999.915000081062 3954914.998999952804 60344.086504088 2024-02-04T02:04:33.953204+00:00 19994330.285999979824 29000000.055999990553 27870000.102000001818 3957636.011000037193 60344.086515479 2024-02-04T02:04:34.937348+00:00 19994330.288000021130 28999999.955999970436 27869999.959999918938 3955308.050999999046 60344.086527231 2024-02-04T02:04:35.952737+00:00 19994330.285000000149 29000000.021999958903 27869999.993000030518 3956248.944000006188 60344.086538621 2024-02-04T02:04:36.936881+00:00 19994330.283999979496 28999999.988000039011 27869999.986000061035 3957393.075999975204 60344.086550374 2024-02-04T02:04:37.952270+00:00 19994330.287999991328 28999999.970000028610 27869999.958999991417 3955950.993000030983 60344.086561764 2024-02-04T02:04:38.936416+00:00 19994330.286000009626 29000000.041999939829 27870000.090999960899 3954911.883000016212 60344.086573516 2024-02-04T02:04:39.951804+00:00 19994330.285000029951 28999999.981000069529 27869999.960000038147 3951393.024999976158 60344.086584907 2024-02-04T02:04:40.935949+00:00 19994330.289999961853 29000000.014999989420 27869999.978999968618 3952038.037999988068 60344.086596659 2024-02-04T02:04:41.951337+00:00 19994330.284000039101 28999999.963999990374 27869999.983000040054 3954978.935000061989 60344.086608049 2024-02-04T02:04:42.935483+00:00 19994330.286000009626 29000000.021999958903 27870000.037999991328 3949407.064999938011 60344.086619802 2024-02-04T02:04:43.950871+00:00 19994330.282999988645 29000000.010000109673 27869999.986999988556 3953958.998000026215 60344.086631192 2024-02-04T02:04:44.935016+00:00 19994330.287000000477 28999999.964999910444 27870000.031000021845 3957644.042000054847 60344.086642944 2024-02-04T02:04:45.950405+00:00 19994330.288999971002 29000000.074000000954 27870000.064999941736 3958194.007999897003 60344.086654335 2024-02-04T02:04:46.934549+00:00 19994330.285000029951 28999999.958999991417 27869999.891000028700 3956917.953999996185 60344.086666087 2024-02-04T02:04:47.949938+00:00 19994330.285999950022 28999999.986999988556 27870000.072999950498 3955861.049000024796 60344.086677478 2024-02-04T02:04:48.934083+00:00 19994330.286000009626 29000000.019000001252 27870000.009000059217 3958252.999000072014 60344.086689230 2024-02-04T02:04:49.949471+00:00 19994330.286000009626 28999999.944999989122 27869999.939999941736 3948913.029999970924 60344.086700621 2024-02-04T02:04:50.933617+00:00 19994330.284999970347 29000000.052999999374 27869999.971000000834 3954947.935999989975 60344.086712372 2024-02-04T02:04:51.949004+00:00 19994330.286000009626 29000000.018000010401 27870000.051999989897 3953313.937999964226 60344.086723763 2024-02-04T02:04:52.933149+00:00 19994330.287999991328 28999999.974000010639 27869999.989000000060 3950968.032000064850 60344.086735515 2024-02-04T02:04:53.948537+00:00 19994330.286000009626 29000000.003999978304 27870000.013999998569 3955537.072999954224 60344.086746906 2024-02-04T02:04:54.932683+00:00 19994330.286000009626 28999999.991000030190 27869999.965000018477 3955723.024000049103 60344.086758658 2024-02-04T02:04:55.948071+00:00 19994330.287999991328 28999999.991999980062 27870000.058999989182 3952924.918999909889 60344.086770230 2024-02-04T02:04:56.947838+00:00 19994330.282000061125 28999999.990000009537 27869999.903000000864 3950539.993000030983 60344.086781620 2024-02-04T02:04:57.931984+00:00 19994330.286999940872 29000000.000999990851 27870000.041000008583 3951841.019999980927 60344.086793372 2024-02-04T02:04:58.947372+00:00 19994330.286000009626 28999999.998000029474 27869999.998999979347 3956345.121999979019 60344.086804763 2024-02-04T02:04:59.931517+00:00 19994330.286999940872 29000000.033999979496 27870000.000999990851 3953012.851000071038 60344.086816515 2024-02-04T02:05:00.946905+00:00 19994330.285000089556 28999999.994000021368 27870000.032000008970 3952376.054000020027 60344.086827906 2024-02-04T02:05:01.931050+00:00 19994330.289999961853 28999999.978999968618 27869999.924000021070 3950858.977999926079 60344.086839658 2024-02-04T02:05:02.946438+00:00 19994330.282999988645 29000000.019999980927 27870000.057999968529 3955680.123000026215 60344.086851048 2024-02-04T02:05:03.930584+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3959086.879999995232 60344.086862801 2024-02-04T02:05:04.945973+00:00 19994330.281000021845 29000000.029000040144 27869999.967999991030 3957058.042000054847 60344.086874191 2024-02-04T02:05:05.930117+00:00 19994330.289000030607 28999999.981999929994 27869999.974000040442 3954004.935999989975 60344.086885943 2024-02-04T02:05:06.945506+00:00 19994330.286000009626 28999999.953999999911 27870000.043999969959 3957680.052999972831 60344.086897334 2024-02-04T02:05:07.929651+00:00 19994330.284999970347 29000000.010000109673 27870000.026000019163 3954331.963000059128 60344.086909086 2024-02-04T02:05:08.945039+00:00 19994330.291000008583 29000000.014999989420 27869999.978999968618 3955413.913999915123 60344.086920477 2024-02-04T02:05:09.929185+00:00 19994330.284999970347 29000000.016999959946 27869999.965999960899 3955114.149000049103 60344.086932229 2024-02-04T02:05:10.944573+00:00 19994330.284000039101 28999999.998999949545 27869999.964000109583 3955193.942000031006 60344.086943619 2024-02-04T02:05:11.928718+00:00 19994330.284999970347 29000000.001000050455 27870000.001999970526 3956060.001999973785 60344.086955371 2024-02-04T02:05:12.944106+00:00 19994330.287999991328 29000000.013999938965 27870000.033999919891 3954649.061999917030 60344.086966762 2024-02-04T02:05:13.928251+00:00 19994330.285000089556 28999999.975000020117 27869999.980000019073 3959778.971000074875 60344.086978514 2024-02-04T02:05:14.943640+00:00 19994330.284999970347 29000000.021000031382 27870000.032000061125 3955093.891999959946 60344.086989905 2024-02-04T02:05:15.927785+00:00 19994330.287999991328 29000000.001000050455 27870000.069999929518 3957614.124000072014 60344.087001657 2024-02-04T02:05:16.943174+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3951570.929999948014 60344.087013228 2024-02-04T02:05:17.942940+00:00 19994330.289000000805 28999999.995999928564 27870000.046000000089 3962111.955999969970 60344.087024800 2024-02-04T02:05:18.942706+00:00 19994330.282000001520 28999999.991000059992 27869999.970999959856 3956946.003000020981 60344.087036371 2024-02-04T02:05:19.942474+00:00 19994330.289000000805 29000000.000000000000 27869999.967000011355 3964803.072000027169 60344.087047942 2024-02-04T02:05:20.942241+00:00 19994330.280999988317 28999999.982999920845 27869999.965000029653 3954073.949999928009 60344.087059514 2024-02-04T02:05:21.942007+00:00 19994330.287999998778 28999999.999000068754 27870000.041000008583 3956049.092000008095 60344.087071085 2024-02-04T02:05:22.941774+00:00 19994330.289000000805 28999999.972999930382 27869999.998000029474 3956117.041000009049 60344.087082657 2024-02-04T02:05:23.941540+00:00 19994330.286999989301 29000000.035000089556 27870000.031000021845 3960173.962000011932 60344.087094228 2024-02-04T02:05:24.941307+00:00 19994330.285000029951 29000000.001999970526 27869999.952999949455 3955301.937000035774 60344.087105799 2024-02-04T02:05:25.941074+00:00 19994330.283999979496 28999999.995999999344 27870000.041000008583 3958266.078999996185 60344.087117371 2024-02-04T02:05:26.940841+00:00 19994330.285000000149 29000000.015000000596 27869999.971999999136 3962273.856999992859 60344.087128942 2024-02-04T02:05:27.940607+00:00 19994330.289000000805 28999999.945999991149 27869999.952999949455 3954205.848000050057 60344.087140514 2024-02-04T02:05:28.940374+00:00 19994330.285000000149 29000000.074000000954 27870000.106000069529 3955024.231999992859 60344.087152085 2024-02-04T02:05:29.940141+00:00 19994330.287000000477 28999999.979999989271 27869999.892000000924 3952810.972000002861 60344.087163656 2024-02-04T02:05:30.939908+00:00 19994330.287999991328 28999999.993000000715 27870000.037999998778 3955469.949000000954 60344.087175228 2024-02-04T02:05:31.939675+00:00 19994330.284000039101 28999999.990000009537 27869999.984000001103 3954744.959999918938 60344.087186799 2024-02-04T02:05:32.939442+00:00 19994330.283999979496 28999999.995999988168 27870000.022999998182 3956123.126000047196 60344.087198371 2024-02-04T02:05:33.939208+00:00 19994330.288999971002 29000000.028000030667 27870000.081999998540 3955046.970000029076 60344.087209942 2024-02-04T02:05:34.938975+00:00 19994330.285000029951 28999999.949999991804 27869999.944999989122 3955568.001999973785 60344.087221513 2024-02-04T02:05:35.938741+00:00 19994330.283999979496 29000000.017000019550 27870000.030999988317 3955926.932000041008 60344.087233085 2024-02-04T02:05:36.938508+00:00 19994330.289000030607 28999999.991999980062 27869999.959000021219 3955268.140999913216 60344.087244656 2024-02-04T02:05:37.938275+00:00 19994330.286000009626 29000000.019999980927 27870000.037000000477 3958973.911000012886 60344.087256228 2024-02-04T02:05:38.938042+00:00 19994330.283999979496 29000000.011000040919 27869999.999000009149 3956945.027000070084 60344.087267799 2024-02-04T02:05:39.937808+00:00 19994330.287000000477 28999999.971999999136 27869999.996999979019 3959663.876999973785 60344.087279551 2024-02-04T02:05:40.953197+00:00 19994330.283999979496 29000000.020999971777 27869999.995000001043 3956691.046000003815 60344.087290942 2024-02-04T02:05:41.937342+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3951749.074999928009 60344.087302694 2024-02-04T02:05:42.952730+00:00 19994330.285000029951 29000000.000000000000 27869999.999000009149 3959151.060999989975 60344.087314084 2024-02-04T02:05:43.936875+00:00 19994330.289000030607 28999999.993000030518 27870000.013000011444 3958045.951000093948 60344.087325837 2024-02-04T02:05:44.952264+00:00 19994330.286999940872 29000000.051999930292 27869999.951999958605 3956734.995000004768 60344.087337227 2024-02-04T02:05:45.936409+00:00 19994330.286000009626 28999999.971000079066 27870000.062000039965 3955863.990999937057 60344.087348979 2024-02-04T02:05:46.951797+00:00 19994330.284000039101 28999999.970999959856 27870000.002999961376 3953845.054000020027 60344.087360370 2024-02-04T02:05:47.935943+00:00 19994330.286000009626 28999999.971999999136 27869999.994000021368 3954560.904000043869 60344.087372122 2024-02-04T02:05:48.951331+00:00 19994330.286999940872 29000000.057000041008 27869999.940000060946 3955070.980999947060 60344.087383512 2024-02-04T02:05:49.935477+00:00 19994330.284999970347 28999999.983999971300 27870000.011999960989 3955180.990000010002 60344.087395265 2024-02-04T02:05:50.950865+00:00 19994330.289000030607 29000000.013000011444 27869999.983999971300 3952848.059000014793 60344.087406655 2024-02-04T02:05:51.935010+00:00 19994330.284000039101 28999999.985000010580 27870000.016999959946 3958320.909999967087 60344.087418407 2024-02-04T02:05:52.950397+00:00 19994330.287999991328 28999999.990999940783 27869999.996000051498 3957108.123000026215 60344.087429798 2024-02-04T02:05:53.934543+00:00 19994330.284999970347 29000000.013000011444 27870000.057999968529 3959219.013000010978 60344.087441550 2024-02-04T02:05:54.949931+00:00 19994330.284000039101 28999999.981000069529 27869999.911000009626 3954284.990000010002 60344.087452941 2024-02-04T02:05:55.934076+00:00 19994330.287999991328 29000000.015999909490 27870000.067000031471 3957333.978999971878 60344.087464512 2024-02-04T02:05:56.933843+00:00 19994330.282999988645 28999999.996000051498 27870000.013000011444 3957449.922999978065 60344.087476084 2024-02-04T02:05:57.933610+00:00 19994330.291999939829 29000000.014000058174 27870000.023999929428 3954359.101000071038 60344.087487655 2024-02-04T02:05:58.933376+00:00 19994330.285000089556 28999999.998999949545 27869999.945000048727 3960237.987000000197 60344.087499226 2024-02-04T02:05:59.933143+00:00 19994330.284999970347 28999999.978999968618 27869999.990999940783 3958334.935000000987 60344.087510798 2024-02-04T02:06:00.932910+00:00 19994330.284000039101 29000000.027000069618 27870000.032000061125 3956684.055000000168 60344.087522369 2024-02-04T02:06:01.932676+00:00 19994330.284999970347 29000000.011999960989 27869999.993000030518 3956257.952000000048 60344.087533941 2024-02-04T02:06:02.932444+00:00 19994330.289000030607 28999999.995999999344 27869999.996999979019 3959345.005000000820 60344.087545692 2024-02-04T02:06:03.947832+00:00 19994330.283999919891 28999999.986000001431 27869999.947000030428 3956592.096000000834 60344.087557083 2024-02-04T02:06:04.931977+00:00 19994330.287999991328 29000000.015999998897 27870000.036999940872 3957973.910999997985 60344.087568835 2024-02-04T02:06:05.947366+00:00 19994330.287000060081 28999999.962999999523 27869999.909999970347 3956528.109000001103 60344.087580226 2024-02-04T02:06:06.931511+00:00 19994330.286000009626 28999999.981000009924 27870000.086000081152 3953775.998000000138 60344.087591978 2024-02-04T02:06:07.946899+00:00 19994330.286000009626 29000000.026999980211 27870000.041999999434 3957211.913999997079 60344.087603369 2024-02-04T02:06:08.931044+00:00 19994330.284999970347 29000000.043999999762 27869999.962000001222 3953498.069000006188 60344.087615121 2024-02-04T02:06:09.946432+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3956186.885999999940 60344.087626511 2024-02-04T02:06:10.930577+00:00 19994330.282999988645 28999999.984999980778 27870000.067000001669 3957370.012999997009 60344.087638264 2024-02-04T02:06:11.945966+00:00 19994330.291000001132 29000000.004000011832 27869999.942000020295 3953235.066000000108 60344.087649654 2024-02-04T02:06:12.930111+00:00 19994330.285000000149 28999999.994000021368 27869999.947999980301 3957355.899999998976 60344.087661406 2024-02-04T02:06:13.945499+00:00 19994330.286000009626 29000000.008999999613 27870000.103000018746 3954242.151000001002 60344.087672797 2024-02-04T02:06:14.929644+00:00 19994330.283999990672 28999999.976000010967 27869999.940999981016 3954137.953999996185 60344.087684549 2024-02-04T02:06:15.945033+00:00 19994330.287999998778 29000000.046000000089 27870000.041999999434 3955971.923000007868 60344.087695939 2024-02-04T02:06:16.929178+00:00 19994330.285999998450 28999999.963999990374 27869999.959000021219 3954893.028999999166 60344.087707692 2024-02-04T02:06:17.944567+00:00 19994330.289000000805 28999999.977999988943 27870000.029999971390 3953911.995999991894 60344.087719082 2024-02-04T02:06:18.928712+00:00 19994330.285000000149 29000000.008000019938 27870000.008000019938 3957753.035000010859 60344.087730834 2024-02-04T02:06:19.944100+00:00 19994330.285000000149 28999999.995999928564 27869999.999000009149 3955416.916999996174 60344.087742225 2024-02-04T02:06:20.928244+00:00 19994330.287000000477 29000000.000000000000 27870000.010999981314 3958482.076000005007 60344.087753977 2024-02-04T02:06:21.943632+00:00 19994330.286000009626 29000000.012000080198 27869999.994000021368 3952643.913999990094 60344.087765368 2024-02-04T02:06:22.927778+00:00 19994330.283999979496 29000000.026999950409 27870000.022000011057 3947420.097000002861 60344.087777120 2024-02-04T02:06:23.943167+00:00 19994330.286000009626 28999999.986999988556 27870000.016999959946 3958285.997000008821 60344.087788511 2024-02-04T02:06:24.927312+00:00 19994330.284999970347 28999999.953999999911 27869999.932000041008 3957824.951999992132 60344.087800262 2024-02-04T02:06:25.942700+00:00 19994330.286000009626 29000000.017000079155 27870000.074000000954 3955326.129000008106 60344.087811834 2024-02-04T02:06:26.942467+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3954302.828999996185 60344.087823405 2024-02-04T02:06:27.942234+00:00 19994330.287000000477 28999999.950999978930 27869999.975999951363 3955549.114999995101 60344.087834977 2024-02-04T02:06:28.942000+00:00 19994330.284000039101 29000000.022999998182 27869999.966000080109 3951071.960999995004 60344.087846548 2024-02-04T02:06:29.941767+00:00 19994330.287999991328 29000000.008000019938 27870000.041000008583 3956727.981000006199 60344.087858120 2024-02-04T02:06:30.941534+00:00 19994330.283999979496 28999999.970999959856 27869999.919999960810 3959477.069999992847 60344.087869691 2024-02-04T02:06:31.941300+00:00 19994330.287000000477 29000000.034000039101 27870000.031000021845 3954118.982000008225 60344.087881262 2024-02-04T02:06:32.941067+00:00 19994330.288000050932 29000000.024999979883 27870000.013000011444 3959069.918000013102 60344.087892834 2024-02-04T02:06:33.940834+00:00 19994330.287000000477 29000000.011999960989 27870000.077999949455 3959699.969999998808 60344.087904405 2024-02-04T02:06:34.940600+00:00 19994330.282999988645 28999999.978999968618 27869999.950999978930 3954866.138999999035 60344.087915977 2024-02-04T02:06:35.940368+00:00 19994330.285999950022 28999999.969000101089 27869999.967000011355 3953285.946999996901 60344.087927548 2024-02-04T02:06:36.940134+00:00 19994330.286000009626 29000000.020999908447 27869999.994000080973 3957735.018000007141 60344.087939119 2024-02-04T02:06:37.939901+00:00 19994330.287999991328 28999999.993000030518 27869999.995000001043 3953593.880999981891 60344.087950691 2024-02-04T02:06:38.939668+00:00 19994330.282000061125 29000000.019999980927 27870000.062999960035 3954557.062000005972 60344.087962262 2024-02-04T02:06:39.939434+00:00 19994330.289999961853 28999999.989999998361 27869999.929000020027 3949263.970999985933 60344.087973833 2024-02-04T02:06:40.939201+00:00 19994330.287999991328 29000000.017000000924 27869999.995999928564 3958301.006000012159 60344.087985405 2024-02-04T02:06:41.938968+00:00 19994330.282999988645 28999999.978000000119 27870000.014000058174 3959382.088999987114 60344.087996976 2024-02-04T02:06:42.938735+00:00 19994330.287999991328 29000000.033999990672 27870000.050999999046 3952448.994000018109 60344.088008547 2024-02-04T02:06:43.938501+00:00 19994330.284000039101 29000000.002000000328 27869999.985000010580 3954078.983999996912 60344.088020119 2024-02-04T02:06:44.938269+00:00 19994330.284999970347 28999999.914999991655 27869999.937999960035 3954604.020000011194 60344.088031690 2024-02-04T02:06:45.938035+00:00 19994330.284999970347 29000000.024000018835 27870000.055999990553 3954729.954999982845 60344.088043261 2024-02-04T02:06:46.937802+00:00 19994330.289000030607 29000000.043999999762 27870000.015999998897 3954559.030000001192 60344.088055014 2024-02-04T02:06:47.953190+00:00 19994330.292999979109 28999999.983000010252 27869999.982999999076 3955413.988000005018 60344.088066404 2024-02-04T02:06:48.937334+00:00 19994330.279000040144 29000000.023999989033 27870000.004000011832 3954465.002999991179 60344.088078157 2024-02-04T02:06:49.952723+00:00 19994330.286000009626 28999999.962999999523 27869999.956999991089 3957255.001000016928 60344.088089547 2024-02-04T02:06:50.936868+00:00 19994330.286000009626 29000000.022000011057 27870000.054999988526 3954056.995999991894 60344.088101299 2024-02-04T02:06:51.952257+00:00 19994330.286000009626 28999999.989999949932 27869999.990000009537 3955225.974999994040 60344.088112690 2024-02-04T02:06:52.936401+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3962926.004000008106 60344.088124442 2024-02-04T02:06:53.951790+00:00 19994330.287999991328 28999999.987999979407 27870000.008999999613 3958248.000000000000 60344.088135832 2024-02-04T02:06:54.935937+00:00 19994330.286000009626 29000000.018999990076 27870000.015999969095 3962392.004000008106 60344.088147585 2024-02-04T02:06:55.951325+00:00 19994330.287999991328 29000000.035000029951 27870000.026000019163 3955309.009999989998 60344.088158975 2024-02-04T02:06:56.935470+00:00 19994330.281999949366 28999999.963999990374 27869999.939000010490 3955817.902000010014 60344.088170728 2024-02-04T02:06:57.950857+00:00 19994330.289000030607 29000000.041000008583 27870000.037999991328 3952603.112999976147 60344.088182118 2024-02-04T02:06:58.935002+00:00 19994330.284000039101 28999999.990000009537 27869999.994000021368 3953169.946999996901 60344.088193689 2024-02-04T02:06:59.934769+00:00 19994330.284000039101 28999999.978000041097 27870000.037999991328 3955067.050000011921 60344.088205261 2024-02-04T02:07:00.934536+00:00 19994330.288999918848 28999999.997999910265 27869999.999000009149 3955338.039999992121 60344.088216832 2024-02-04T02:07:01.934303+00:00 19994330.289000030607 28999999.981999989599 27870000.004999998957 3951569.914000004996 60344.088228404 2024-02-04T02:07:02.934070+00:00 19994330.284999970347 29000000.004999998957 27870000.037999991328 3956052.995999991894 60344.088239975 2024-02-04T02:07:03.933836+00:00 19994330.287000060081 29000000.011000040919 27869999.924000021070 3957568.099000006914 60344.088251546 2024-02-04T02:07:04.933603+00:00 19994330.282999999821 28999999.988000039011 27870000.026000019163 3961709.860000013839 60344.088263118 2024-02-04T02:07:05.933370+00:00 19994330.285000000149 29000000.011999960989 27870000.024999979883 3955462.025999993086 60344.088274689 2024-02-04T02:07:06.933136+00:00 19994330.285999998450 28999999.963999990374 27869999.952999949455 3952977.022000014782 60344.088286261 2024-02-04T02:07:07.932904+00:00 19994330.289000000805 29000000.047999981791 27869999.976000070572 3956305.058999956120 60344.088297832 2024-02-04T02:07:08.932670+00:00 19994330.285000011325 29000000.000000000000 27870000.031999949366 3958713.003000020981 60344.088309403 2024-02-04T02:07:09.932437+00:00 19994330.285999998450 28999999.999000068754 27869999.998999949545 3958349.874000012875 60344.088321155 2024-02-04T02:07:10.947825+00:00 19994330.286999989301 29000000.003000020981 27869999.981000069529 3958250.048999965191 60344.088332546 2024-02-04T02:07:11.931971+00:00 19994330.286000009626 28999999.995999928564 27870000.011999960989 3954612.131000041962 60344.088344298 2024-02-04T02:07:12.947358+00:00 19994330.285000000149 28999999.980000019073 27869999.970000028610 3957821.940999985207 60344.088355689 2024-02-04T02:07:13.931504+00:00 19994330.285000000149 29000000.026000019163 27870000.072999950498 3954453.024999976158 60344.088367441 2024-02-04T02:07:14.946892+00:00 19994330.289000000805 28999999.993999961764 27869999.948000069708 3959888.998000026215 60344.088378831 2024-02-04T02:07:15.931037+00:00 19994330.285000000149 29000000.034999970347 27870000.046000000089 3959501.996999979019 60344.088390584 2024-02-04T02:07:16.946426+00:00 19994330.286000009626 28999999.977000001818 27870000.015999909490 3953404.925000011921 60344.088401974 2024-02-04T02:07:17.930571+00:00 19994330.286999970675 28999999.965999990702 27869999.925999999046 3956441.042999982834 60344.088413727 2024-02-04T02:07:18.945959+00:00 19994330.285000029951 29000000.015999998897 27870000.010000109673 3957517.007000029087 60344.088425117 2024-02-04T02:07:19.930105+00:00 19994330.286000009626 29000000.006999999285 27870000.063999891281 3955771.910000026226 60344.088436869 2024-02-04T02:07:20.945493+00:00 19994330.285999950022 28999999.960999999195 27869999.945000048727 3960876.100999950897 60344.088448260 2024-02-04T02:07:21.929638+00:00 19994330.286000009626 29000000.043000008911 27870000.031000021845 3955280.020000040997 60344.088460012 2024-02-04T02:07:22.945026+00:00 19994330.290000021458 28999999.974000010639 27869999.973999980837 3959932.018000007141 60344.088471402 2024-02-04T02:07:23.929171+00:00 19994330.282999988645 29000000.000000000000 27869999.988999959081 3953367.000000000000 60344.088483155 2024-02-04T02:07:24.944560+00:00 19994330.286000009626 29000000.031000021845 27870000.019999999553 3956959.949000000954 60344.088494545 2024-02-04T02:07:25.928705+00:00 19994330.283999979496 29000000.006999969482 27869999.982999999076 3959433.936999977101 60344.088506297 2024-02-04T02:07:26.944093+00:00 19994330.286000009626 28999999.984000030905 27869999.971999999136 3956796.017000020016 60344.088517688 2024-02-04T02:07:27.928239+00:00 19994330.287000000477 28999999.980999950320 27870000.033000010997 3957839.014999986161 60344.088529440 2024-02-04T02:07:28.943626+00:00 19994330.287000000477 29000000.016000028700 27869999.969000011683 3962163.010999978054 60344.088540831 2024-02-04T02:07:29.927772+00:00 19994330.287000000477 29000000.004999998957 27870000.043999999762 3956617.958000003826 60344.088552583 2024-02-04T02:07:30.943160+00:00 19994330.285000029951 28999999.976000010967 27869999.949000000954 3955698.050000011921 60344.088563974 2024-02-04T02:07:31.927305+00:00 19994330.291000008583 29000000.036000009626 27870000.091999981552 3959486.042999982834 60344.088575725 2024-02-04T02:07:32.942694+00:00 19994330.280999898911 28999999.958999991417 27869999.994000021368 3955824.993000030983 60344.088587297 2024-02-04T02:07:33.942461+00:00 19994330.286000009626 29000000.012999951839 27869999.986000001431 3952758.953999996185 60344.088598868 2024-02-04T02:07:34.942227+00:00 19994330.284000039101 28999999.989000078291 27869999.992999970913 3956326.894999980927 60344.088610440 2024-02-04T02:07:35.941994+00:00 19994330.286000009626 29000000.021999958903 27869999.960000038147 3955462.101000010967 60344.088622011 2024-02-04T02:07:36.941760+00:00 19994330.289000030607 28999999.983999971300 27870000.071999970824 3952832.982999979984 60344.088633582 2024-02-04T02:07:37.941527+00:00 19994330.287999991328 28999999.993000030518 27869999.956000030041 3953981.062000035774 60344.088645154 2024-02-04T02:07:38.941294+00:00 19994330.283999919891 29000000.019999980927 27869999.984999950975 3955667.979999959003 60344.088656725 2024-02-04T02:07:39.941061+00:00 19994330.287000060081 28999999.988999959081 27870000.068000018597 3951096.932000041008 60344.088668297 2024-02-04T02:07:40.940827+00:00 19994330.284999970347 29000000.027000069618 27869999.928000029176 3955518.012999951839 60344.088679868 2024-02-04T02:07:41.940594+00:00 19994330.284000039101 28999999.998000029474 27870000.029999971390 3957715.969000041019 60344.088691439 2024-02-04T02:07:42.940360+00:00 19994330.289000030607 28999999.962000008672 27870000.012000020593 3957040.009000002872 60344.088703011 2024-02-04T02:07:43.940128+00:00 19994330.284999970347 29000000.017999891192 27869999.936999980360 3959345.988999962807 60344.088714582 2024-02-04T02:07:44.939894+00:00 19994330.286000009626 28999999.993000030518 27870000.052000049502 3956497.013999999035 60344.088726154 2024-02-04T02:07:45.939660+00:00 19994330.286999940872 29000000.018000010401 27870000.028999920934 3958092.063000022899 60344.088737725 2024-02-04T02:07:46.939428+00:00 19994330.285000089556 28999999.973999980837 27869999.935999989510 3958813.953999996185 60344.088749296 2024-02-04T02:07:47.939195+00:00 19994330.285999890417 29000000.007000088692 27869999.999000068754 3958355.035000026226 60344.088760868 2024-02-04T02:07:48.938961+00:00 19994330.286000009626 28999999.990999940783 27869999.995999928564 3955109.976999998093 60344.088772439 2024-02-04T02:07:49.938728+00:00 19994330.286000009626 29000000.050000071526 27870000.034000039101 3957903.027999997139 60344.088784010 2024-02-04T02:07:50.938495+00:00 19994330.289000030607 28999999.940999981016 27870000.013000011444 3954960.009999989998 60344.088795582 2024-02-04T02:07:51.938262+00:00 19994330.286000009626 29000000.025999899954 27869999.952999949455 3958465.059000014793 60344.088807153 2024-02-04T02:07:52.938028+00:00 19994330.286000009626 28999999.983000040054 27870000.068000078201 3954907.941999971867 60344.088818724 2024-02-04T02:07:53.937795+00:00 19994330.282999988645 28999999.993999999017 27869999.975999951363 3956807.079999982845 60344.088830296 2024-02-04T02:07:54.937562+00:00 19994330.284999970347 29000000.030999999493 27870000.034999970347 3953274.810999989975 60344.088841867 2024-02-04T02:07:55.937328+00:00 19994330.287999991328 28999999.995999988168 27869999.951000090688 3958214.196000040043 60344.088853620 2024-02-04T02:07:56.952716+00:00 19994330.287000060081 28999999.991999998689 27870000.006999969482 3958810.877999960911 60344.088865010 2024-02-04T02:07:57.936861+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3958975.079000055790 60344.088876762 2024-02-04T02:07:58.952251+00:00 19994330.285999998450 29000000.019999980927 27869999.977000001818 3957278.996999979019 60344.088888153 2024-02-04T02:07:59.936396+00:00 19994330.287999998778 28999999.986000001431 27869999.968999978155 3962292.964999973774 60344.088899724 2024-02-04T02:08:00.936163+00:00 19994330.285999998450 29000000.011999990791 27870000.006999969482 3952287.956000030041 60344.088911295 2024-02-04T02:08:01.935929+00:00 19994330.283000010997 29000000.001000020653 27870000.039999961853 3957216.051999986172 60344.088922867 2024-02-04T02:08:02.935696+00:00 19994330.283999990672 28999999.982999980450 27870000.007000088692 3956764.963999987114 60344.088934438 2024-02-04T02:08:03.935463+00:00 19994330.287999998778 29000000.020000040531 27869999.971000000834 3954346.025000036228 60344.088946010 2024-02-04T02:08:04.935229+00:00 19994330.289999991655 28999999.970999959856 27870000.019999999553 3954232.991999983788 60344.088957581 2024-02-04T02:08:05.934996+00:00 19994330.286000009626 28999999.993000030518 27870000.021999999881 3953970.958000003826 60344.088969152 2024-02-04T02:08:06.934763+00:00 19994330.287000000477 29000000.034999970347 27869999.958000000566 3957803.083999990951 60344.088980724 2024-02-04T02:08:07.934530+00:00 19994330.283999979496 28999999.966000020504 27870000.035000000149 3956255.977999985218 60344.088992295 2024-02-04T02:08:08.934296+00:00 19994330.285000029951 29000000.029999971390 27869999.981000009924 3954152.975000023842 60344.089003867 2024-02-04T02:08:09.934063+00:00 19994330.283999979496 28999999.986000001431 27870000.020000010729 3957941.032000004780 60344.089015438 2024-02-04T02:08:10.933830+00:00 19994330.289999991655 28999999.989000018686 27870000.009999990463 3955441.099999963772 60344.089027009 2024-02-04T02:08:11.933597+00:00 19994330.286000039428 29000000.029000040144 27869999.977000001818 3955507.856000006199 60344.089038581 2024-02-04T02:08:12.933364+00:00 19994330.282999988645 28999999.979999899864 27870000.022000011057 3953608.994000018109 60344.089050152 2024-02-04T02:08:13.933130+00:00 19994330.288999971002 28999999.971999999136 27869999.999000009149 3958626.962000011932 60344.089061723 2024-02-04T02:08:14.932897+00:00 19994330.287000000477 29000000.029000040144 27869999.971999939531 3956577.980000019073 60344.089073295 2024-02-04T02:08:15.932664+00:00 19994330.283999979496 28999999.986000061035 27870000.019000049680 3955088.029999970924 60344.089084866 2024-02-04T02:08:16.932431+00:00 19994330.285000029951 29000000.050999999046 27869999.965999960899 3956758.052999972831 60344.089096437 2024-02-04T02:08:17.932197+00:00 19994330.287000000477 28999999.982999920845 27870000.062000039965 3953643.986999989022 60344.089108009 2024-02-04T02:08:18.931964+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3958266.986000061035 60344.089119761 2024-02-04T02:08:19.947352+00:00 19994330.284999970347 28999999.980000019073 27869999.940000001341 3951199.034999967087 60344.089131151 2024-02-04T02:08:20.931497+00:00 19994330.287000000477 28999999.958000060171 27870000.046999990940 3957250.942999958992 60344.089142904 2024-02-04T02:08:21.946885+00:00 19994330.287000000477 29000000.064999941736 27869999.936999980360 3955525.083000063896 60344.089154294 2024-02-04T02:08:22.931031+00:00 19994330.285000029951 28999999.977000001818 27870000.093999978155 3953766.947999954224 60344.089166047 2024-02-04T02:08:23.946419+00:00 19994330.283999979496 28999999.977000001818 27869999.907999988645 3954550.985000013839 60344.089177437 2024-02-04T02:08:24.930564+00:00 19994330.290000021458 28999999.983000040054 27870000.061000108719 3956375.947000027169 60344.089189189 2024-02-04T02:08:25.945953+00:00 19994330.284000039101 29000000.039000030607 27869999.957999940962 3958498.120999931823 60344.089200580 2024-02-04T02:08:26.930098+00:00 19994330.286999940872 28999999.964999910444 27870000.001999970526 3959011.924000024796 60344.089212332 2024-02-04T02:08:27.945485+00:00 19994330.287999991328 29000000.040000081062 27869999.998000029474 3958642.078999996185 60344.089223722 2024-02-04T02:08:28.929632+00:00 19994330.287000060081 28999999.991999980062 27870000.037999991328 3958952.013000010978 60344.089235475 2024-02-04T02:08:29.945019+00:00 19994330.281999949366 28999999.993999961764 27870000.060999989510 3956075.944000006188 60344.089246865 2024-02-04T02:08:30.929165+00:00 19994330.286000009626 28999999.991000000387 27869999.940000060946 3950911.993000030983 60344.089258618 2024-02-04T02:08:31.944553+00:00 19994330.286000009626 29000000.021999999881 27869999.967999938875 3952233.965999960899 60344.089270008 2024-02-04T02:08:32.928698+00:00 19994330.287999991328 28999999.971000000834 27870000.037999991328 3958644.024000049103 60344.089281760 2024-02-04T02:08:33.944086+00:00 19994330.286000009626 29000000.011999990791 27870000.026000019163 3960997.055999993812 60344.089293151 2024-02-04T02:08:34.928231+00:00 19994330.286000009626 29000000.015000000596 27869999.973000049591 3955646.934999942780 60344.089304903 2024-02-04T02:08:35.943620+00:00 19994330.284999970347 28999999.960000008345 27869999.955999970436 3957346.997000098228 60344.089316294 2024-02-04T02:08:36.927765+00:00 19994330.287000060081 28999999.988999988884 27870000.036000009626 3956129.036999940872 60344.089328046 2024-02-04T02:08:37.943154+00:00 19994330.286999940872 29000000.030000001192 27870000.042999979109 3956605.960999966133 60344.089339436 2024-02-04T02:08:38.927299+00:00 19994330.284000039101 28999999.998000029474 27869999.927999969572 3958878.049000024796 60344.089351188 2024-02-04T02:08:39.942687+00:00 19994330.288999918848 29000000.028000000864 27870000.017000079155 3954831.972000002861 60344.089362760 2024-02-04T02:08:40.942454+00:00 19994330.283000111580 28999999.991000000387 27869999.995000001043 3949498.998999952804 60344.089374331 2024-02-04T02:08:41.942221+00:00 19994330.289999961853 28999999.991000000387 27870000.010000001639 3952987.963000059128 60344.089385903 2024-02-04T02:08:42.941987+00:00 19994330.281999949366 29000000.037999991328 27870000.022999998182 3959029.075999975204 60344.089397474 2024-02-04T02:08:43.941754+00:00 19994330.290000081062 28999999.954999979585 27870000.008000008762 3957108.968999981880 60344.089409045 2024-02-04T02:08:44.941521+00:00 19994330.280999898911 29000000.007000029087 27870000.001999989152 3956535.070000051986 60344.089420617 2024-02-04T02:08:45.941287+00:00 19994330.290000081062 29000000.013999998569 27869999.961000010371 3956967.937999964226 60344.089432188 2024-02-04T02:08:46.941053+00:00 19994330.284999970347 29000000.002999961376 27870000.002999991179 3958176.064000010025 60344.089443760 2024-02-04T02:08:47.940821+00:00 19994330.286000009626 28999999.968000050634 27869999.948000010103 3954154.868000030983 60344.089455331 2024-02-04T02:08:48.940587+00:00 19994330.286999940872 28999999.991999980062 27870000.007999990135 3957600.975999950897 60344.089466902 2024-02-04T02:08:49.940354+00:00 19994330.289000030607 29000000.041999939829 27870000.036000009626 3952385.083999990951 60344.089478474 2024-02-04T02:08:50.940121+00:00 19994330.282999988645 28999999.987000111490 27869999.953000009060 3954205.048000096809 60344.089490045 2024-02-04T02:08:51.939888+00:00 19994330.286000009626 28999999.977999929339 27870000.057999968529 3955538.941999911796 60344.089501617 2024-02-04T02:08:52.939655+00:00 19994330.285999998450 29000000.000000000000 27869999.991000000387 3955882.984000086784 60344.089513188 2024-02-04T02:08:53.939421+00:00 19994330.285999998450 29000000.016000028700 27869999.993000030518 3955479.028999925125 60344.089524759 2024-02-04T02:08:54.939188+00:00 19994330.285000000149 29000000.004999998957 27869999.978999968618 3959687.006999969017 60344.089536331 2024-02-04T02:08:55.938954+00:00 19994330.287000000477 28999999.973999980837 27870000.023999989033 3957269.021000028122 60344.089547902 2024-02-04T02:08:56.938722+00:00 19994330.289000000805 29000000.016000028700 27870000.003000020981 3957829.965999960899 60344.089559473 2024-02-04T02:08:57.938488+00:00 19994330.283000010997 28999999.975000020117 27870000.017000019550 3958216.961000084877 60344.089571045 2024-02-04T02:08:58.938255+00:00 19994330.283999979496 29000000.023999929428 27870000.001999970526 3952397.080999969970 60344.089582616 2024-02-04T02:08:59.938022+00:00 19994330.289000000805 29000000.009999990463 27869999.984000030905 3957245.947999954224 60344.089594187 2024-02-04T02:09:00.937789+00:00 19994330.286000009626 28999999.971000079066 27869999.994000021368 3955953.008000016212 60344.089605578 2024-02-04T02:09:01.921934+00:00 19994330.284000009298 29000000.021999958903 27870000.033999919891 3954356.047000051010 60344.089617330 2024-02-04T02:09:02.937322+00:00 19994330.289999991655 29000000.044000029564 27870000.035000089556 3955954.972999929916 60344.089628901 2024-02-04T02:09:03.937088+00:00 19994330.285000000149 28999999.950999978930 27869999.881999969482 3957548.986000061035 60344.089640473 2024-02-04T02:09:04.936857+00:00 19994330.286000009626 28999999.991999980062 27870000.049000021070 3954009.024999976158 60344.089652044 2024-02-04T02:09:05.936623+00:00 19994330.284999970347 29000000.034999970347 27869999.970999959856 3960304.986999989022 60344.089663615 2024-02-04T02:09:06.936391+00:00 19994330.284000039101 28999999.985000010580 27870000.037999991328 3956498.978000044823 60344.089675187 2024-02-04T02:09:07.936156+00:00 19994330.287000000477 29000000.028999999166 27870000.021000031382 3957033.921999930870 60344.089686758 2024-02-04T02:09:08.935923+00:00 19994330.284999970347 28999999.958999998868 27870000.024999979883 3956607.129999995232 60344.089698330 2024-02-04T02:09:09.935689+00:00 19994330.289000030607 28999999.991999998689 27869999.927000049502 3955543.956000090111 60344.089709901 2024-02-04T02:09:10.935457+00:00 19994330.285999950022 29000000.037999998778 27869999.980999950320 3955696.973999977112 60344.089721472 2024-02-04T02:09:11.935222+00:00 19994330.286000009626 28999999.964999999851 27870000.100000020117 3954961.039000033867 60344.089733044 2024-02-04T02:09:12.934990+00:00 19994330.286000009626 29000000.009999990463 27869999.914999961853 3955431.041000009049 60344.089744615 2024-02-04T02:09:13.934756+00:00 19994330.283999979496 28999999.962000008672 27870000.007000088692 3957139.940999985207 60344.089756187 2024-02-04T02:09:14.934523+00:00 19994330.289000030607 29000000.030000001192 27869999.979999899864 3953692.054999948014 60344.089767758 2024-02-04T02:09:15.934290+00:00 19994330.284999970347 29000000.062999989837 27870000.063000079244 3960991.940000057220 60344.089779329 2024-02-04T02:09:16.934056+00:00 19994330.286000009626 28999999.955999970436 27870000.006999969482 3957581.982999920845 60344.089790901 2024-02-04T02:09:17.933823+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3956302.062000035774 60344.089802472 2024-02-04T02:09:18.933590+00:00 19994330.283000048250 29000000.028000060469 27870000.012000080198 3953176.955000042915 60344.089814044 2024-02-04T02:09:19.933356+00:00 19994330.286999940872 28999999.974999960512 27869999.956999901682 3956798.912999988068 60344.089825615 2024-02-04T02:09:20.933123+00:00 19994330.286000009626 29000000.045000020415 27870000.028000000864 3958245.046999930870 60344.089837186 2024-02-04T02:09:21.932890+00:00 19994330.287000060081 28999999.953999999911 27869999.984999999404 3957159.053000092972 60344.089848758 2024-02-04T02:09:22.932656+00:00 19994330.285999890417 29000000.023999989033 27870000.028000000864 3954893.071999907028 60344.089860329 2024-02-04T02:09:23.932423+00:00 19994330.287000060081 28999999.995000001043 27869999.983000010252 3957097.906000018120 60344.089871900 2024-02-04T02:09:24.932190+00:00 19994330.284999970347 28999999.983999971300 27870000.021000001580 3954210.004000068177 60344.089883472 2024-02-04T02:09:25.931957+00:00 19994330.287000060081 28999999.991000059992 27869999.969000011683 3956476.957999945153 60344.089895224 2024-02-04T02:09:26.947345+00:00 19994330.284999970347 29000000.001999970526 27870000.014999989420 3953601.986999989022 60344.089906614 2024-02-04T02:09:27.931491+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3955893.097000002861 60344.089918367 2024-02-04T02:09:28.946879+00:00 19994330.287999991328 28999999.965999960899 27870000.005000028759 3959023.904999970924 60344.089929757 2024-02-04T02:09:29.931024+00:00 19994330.286000009626 29000000.022000070661 27869999.985999971628 3953423.053000092972 60344.089941510 2024-02-04T02:09:30.946412+00:00 19994330.287000060081 29000000.018000010401 27870000.055999990553 3958945.987999916077 60344.089952900 2024-02-04T02:09:31.930558+00:00 19994330.288999918848 28999999.997999910265 27869999.967999991030 3956627.046000003815 60344.089964652 2024-02-04T02:09:32.945946+00:00 19994330.282000061125 28999999.995000001043 27870000.025000039488 3950204.011000037193 60344.089976043 2024-02-04T02:09:33.930091+00:00 19994330.286000009626 28999999.995000001043 27869999.936999980360 3955503.975999950897 60344.089987795 2024-02-04T02:09:34.945479+00:00 19994330.284000039101 28999999.976000070572 27870000.002000030130 3953917.963999987114 60344.089999185 2024-02-04T02:09:35.929624+00:00 19994330.287999991328 29000000.020999908447 27870000.071999970824 3958120.035000085831 60344.090010938 2024-02-04T02:09:36.945013+00:00 19994330.285999890417 29000000.003000020981 27869999.984000030905 3951245.008000016212 60344.090022328 2024-02-04T02:09:37.929158+00:00 19994330.288000110537 29000000.012000080198 27870000.016999959946 3953700.026999949943 60344.090034081 2024-02-04T02:09:38.944547+00:00 19994330.283999919891 28999999.992999911308 27869999.977999988943 3956604.939000010025 60344.090045471 2024-02-04T02:09:39.928691+00:00 19994330.286000009626 28999999.975000020117 27869999.979000091553 3955712.993000030983 60344.090057223 2024-02-04T02:09:40.944079+00:00 19994330.286000009626 29000000.001999970526 27870000.025999899954 3957699.981999992859 60344.090068614 2024-02-04T02:09:41.928225+00:00 19994330.287000060081 28999999.995000001043 27869999.976000070572 3956116.032999991905 60344.090080366 2024-02-04T02:09:42.943614+00:00 19994330.284999970347 29000000.028000000864 27869999.959999918938 3957801.064999938011 60344.090091757 2024-02-04T02:09:43.927758+00:00 19994330.286999940872 28999999.994000080973 27870000.022000070661 3961479.863000034820 60344.090103509 2024-02-04T02:09:44.943147+00:00 19994330.289000030607 28999999.997999999672 27869999.995999928564 3956753.968999981880 60344.090114899 2024-02-04T02:09:45.927292+00:00 19994330.284000001848 28999999.995999988168 27870000.014000058174 3962300.057999968994 60344.090126651 2024-02-04T02:09:46.942680+00:00 19994330.285000000149 29000000.006999999285 27870000.004999998957 3960282.008000016212 60344.090138042 2024-02-04T02:09:47.926826+00:00 19994330.285999998450 29000000.000999998301 27870000.006000038236 3957105.042000054847 60344.090149794 2024-02-04T02:09:48.942214+00:00 19994330.285000000149 28999999.991000011563 27870000.010999921709 3954302.042999982834 60344.090161365 2024-02-04T02:09:49.941980+00:00 19994330.287000000477 29000000.007999990135 27869999.951000090688 3957666.929999948014 60344.090172937 2024-02-04T02:09:50.941747+00:00 19994330.285000000149 28999999.947000000626 27869999.987999919802 3959392.965000032913 60344.090184508 2024-02-04T02:09:51.941514+00:00 19994330.290000010282 29000000.074000000954 27870000.120000001043 3957057.983000040054 60344.090196080 2024-02-04T02:09:52.941281+00:00 19994330.286000009626 28999999.958000000566 27869999.909999970347 3953321.046000003815 60344.090207651 2024-02-04T02:09:53.941047+00:00 19994330.287000000477 29000000.041000008583 27870000.050999999046 3957692.041000009049 60344.090219222 2024-02-04T02:09:54.940814+00:00 19994330.282999988645 28999999.966000020504 27869999.916000008583 3958965.003000020981 60344.090230794 2024-02-04T02:09:55.940580+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3955554.995999931823 60344.090242365 2024-02-04T02:09:56.940347+00:00 19994330.283999979496 29000000.018000010401 27870000.054000020027 3956426.970999956131 60344.090253937 2024-02-04T02:09:57.940114+00:00 19994330.286000009626 28999999.973999980837 27870000.008000019938 3959804.026000022888 60344.090265508 2024-02-04T02:09:58.939881+00:00 19994330.289999991655 28999999.988000039011 27869999.923999998719 3959015.968000053894 60344.090277079 2024-02-04T02:09:59.939648+00:00 19994330.283999979496 29000000.019999980927 27870000.006999999285 3963519.067999958992 60344.090288651 2024-02-04T02:10:00.939414+00:00 19994330.286000009626 29000000.005999978632 27869999.978999990970 3959378.000000000000 60344.090300222 2024-02-04T02:10:01.939181+00:00 19994330.284000039101 29000000.015000049025 27869999.980000000447 3958293.990000010002 60344.090311794 2024-02-04T02:10:02.938948+00:00 19994330.287000000477 28999999.962999939919 27870000.050000000745 3956311.917000054847 60344.090323365 2024-02-04T02:10:03.938715+00:00 19994330.285999950022 29000000.032000061125 27869999.995000001043 3962464.080999969970 60344.090334755 2024-02-04T02:10:04.922860+00:00 19994330.287000000477 28999999.990000009537 27870000.025000009686 3959885.972000002861 60344.090346508 2024-02-04T02:10:05.938249+00:00 19994330.290000021458 28999999.990999940783 27870000.000999990851 3960496.023000001907 60344.090357898 2024-02-04T02:10:06.922394+00:00 19994330.285000029951 29000000.021999958903 27869999.994000021368 3962757.975000023842 60344.090369650 2024-02-04T02:10:07.937781+00:00 19994330.282999988645 28999999.938000079244 27869999.993999991566 3957351.998999952804 60344.090381041 2024-02-04T02:10:08.921928+00:00 19994330.284999970347 29000000.059999939054 27870000.045000020415 3962442.970999956131 60344.090392793 2024-02-04T02:10:09.937315+00:00 19994330.286000009626 28999999.983000040054 27869999.995999988168 3960651.110000013839 60344.090404184 2024-02-04T02:10:10.921461+00:00 19994330.290000021458 29000000.013999938965 27869999.949000000954 3960500.960000038147 60344.090415936 2024-02-04T02:10:11.936849+00:00 19994330.280999958515 29000000.009000059217 27869999.968999978155 3957836.018000007141 60344.090427507 2024-02-04T02:10:12.936617+00:00 19994330.291000008583 28999999.950999978930 27869999.953999999911 3961005.924999951851 60344.090439078 2024-02-04T02:10:13.936382+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3956943.050999999046 60344.090450650 2024-02-04T02:10:14.936150+00:00 19994330.286999940872 29000000.026000019163 27870000.069000009447 3956960.986999989022 60344.090462221 2024-02-04T02:10:15.935916+00:00 19994330.282999988645 28999999.969999909401 27869999.914000030607 3954620.916000009049 60344.090473793 2024-02-04T02:10:16.935682+00:00 19994330.287000060081 29000000.057000041008 27870000.056999981403 3956541.103000044823 60344.090485364 2024-02-04T02:10:17.935449+00:00 19994330.287999991328 28999999.996000051498 27869999.934999998659 3956606.939999938011 60344.090496935 2024-02-04T02:10:18.935216+00:00 19994330.286000009626 28999999.983999971300 27870000.077000018209 3956766.105000019073 60344.090508507 2024-02-04T02:10:19.934982+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3956016.940000057220 60344.090520078 2024-02-04T02:10:20.934749+00:00 19994330.284000039101 28999999.947999950498 27869999.988000039011 3955913.935999989975 60344.090531650 2024-02-04T02:10:21.934516+00:00 19994330.286999940872 29000000.028999999166 27870000.001999970526 3964153.006000041962 60344.090543221 2024-02-04T02:10:22.934283+00:00 19994330.282999988645 29000000.026000000536 27870000.013000011444 3962160.924999951851 60344.090554792 2024-02-04T02:10:23.934049+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959649.134999989998 60344.090566364 2024-02-04T02:10:24.933816+00:00 19994330.285000089556 28999999.973999988288 27870000.064999941736 3958106.014000058174 60344.090577935 2024-02-04T02:10:25.933582+00:00 19994330.284999970347 29000000.021000001580 27870000.009000059217 3961551.979999899864 60344.090589507 2024-02-04T02:10:26.933350+00:00 19994330.291000008583 28999999.981000009924 27869999.906000021845 3952697.973000050057 60344.090601078 2024-02-04T02:10:27.933117+00:00 19994330.286999940872 28999999.981000009924 27870000.100999951363 3955580.049000024796 60344.090612649 2024-02-04T02:10:28.932883+00:00 19994330.286000009626 29000000.039000000805 27869999.907999988645 3958769.023999928962 60344.090624221 2024-02-04T02:10:29.932651+00:00 19994330.281000021845 28999999.978000018746 27870000.047999981791 3954372.917000054847 60344.090635792 2024-02-04T02:10:30.932417+00:00 19994330.286999940872 29000000.040999948978 27869999.996000051498 3954959.915000000969 60344.090647363 2024-02-04T02:10:31.932184+00:00 19994330.287000060081 28999999.960000038147 27870000.003000020981 3952942.100999998860 60344.090658935 2024-02-04T02:10:32.931951+00:00 19994330.284000039101 29000000.034999970347 27870000.096999999136 3955550.007000001147 60344.090670687 2024-02-04T02:10:33.947339+00:00 19994330.291000008583 28999999.981000009924 27869999.908999919891 3955624.003999998793 60344.090682077 2024-02-04T02:10:34.931484+00:00 19994330.281999949366 29000000.004999998957 27869999.994000080973 3955236.929000000935 60344.090693830 2024-02-04T02:10:35.946872+00:00 19994330.287999991328 28999999.981000009924 27869999.970000028610 3956734.063999998849 60344.090705220 2024-02-04T02:10:36.931018+00:00 19994330.282999988645 29000000.016000028700 27870000.049999948591 3953892.067999999970 60344.090716972 2024-02-04T02:10:37.946406+00:00 19994330.289000030607 28999999.984999950975 27869999.953999999911 3952662.937999996822 60344.090728363 2024-02-04T02:10:38.930550+00:00 19994330.289000030607 28999999.968999978155 27869999.995999988168 3959496.972000002861 60344.090740115 2024-02-04T02:10:39.945939+00:00 19994330.282000001520 29000000.036000009626 27870000.042000010610 3954258.041000001132 60344.090751505 2024-02-04T02:10:40.930084+00:00 19994330.287000000477 28999999.981999989599 27869999.969000000507 3956459.958999998868 60344.090763258 2024-02-04T02:10:41.945473+00:00 19994330.287999998778 29000000.000000000000 27869999.997000008821 3953715.083999998868 60344.090774648 2024-02-04T02:10:42.929618+00:00 19994330.285000000149 29000000.041000008583 27870000.021999981254 3954660.906999997795 60344.090786400 2024-02-04T02:10:43.945006+00:00 19994330.285000000149 28999999.958999991417 27870000.068000018597 3955760.996000006795 60344.090797791 2024-02-04T02:10:44.929151+00:00 19994330.283999990672 29000000.006000038236 27869999.912999991328 3955011.952000000048 60344.090809543 2024-02-04T02:10:45.944539+00:00 19994330.289000019431 29000000.031999949366 27870000.052999999374 3953569.163999997079 60344.090820934 2024-02-04T02:10:46.928685+00:00 19994330.285000000149 28999999.985000010580 27869999.991999980062 3954522.920999995898 60344.090832686 2024-02-04T02:10:47.944073+00:00 19994330.287999991328 29000000.013000011444 27869999.958999991417 3955429.957000001799 60344.090844077 2024-02-04T02:10:48.928218+00:00 19994330.287000000477 28999999.981999989599 27869999.979000028223 3951596.048999994993 60344.090855828 2024-02-04T02:10:49.943606+00:00 19994330.286000009626 28999999.999000068754 27869999.995000001043 3956042.965000004042 60344.090867219 2024-02-04T02:10:50.927752+00:00 19994330.280999988317 29000000.033999919891 27870000.000000000000 3954416.006999998819 60344.090878971 2024-02-04T02:10:51.943140+00:00 19994330.286000009626 28999999.968000050634 27870000.035999950022 3956205.028999999166 60344.090890362 2024-02-04T02:10:52.927285+00:00 19994330.289999991655 29000000.003999948502 27869999.979000028223 3954164.961999997031 60344.090902114 2024-02-04T02:10:53.942673+00:00 19994330.283999979496 29000000.007000088692 27870000.037000000477 3953383.008000000846 60344.090913505 2024-02-04T02:10:54.926818+00:00 19994330.289000030607 28999999.968999978155 27869999.962000008672 3954333.025000005960 60344.090925257 2024-02-04T02:10:55.942207+00:00 19994330.283999979496 29000000.008999940008 27870000.051999989897 3953585.988000005018 60344.090936828 2024-02-04T02:10:56.941974+00:00 19994330.288999971002 29000000.040000081062 27870000.000000000000 3952453.022999987006 60344.090948400 2024-02-04T02:10:57.941741+00:00 19994330.282000008970 28999999.971999879926 27869999.967000011355 3955359.931000009179 60344.090959971 2024-02-04T02:10:58.941507+00:00 19994330.288000050932 29000000.000999998301 27870000.001000050455 3955081.000000000000 60344.090971543 2024-02-04T02:10:59.941274+00:00 19994330.284999970347 29000000.015999998897 27870000.056999921799 3952183.024000003934 60344.090983114 2024-02-04T02:11:00.941041+00:00 19994330.287000000477 29000000.002999991179 27869999.971000079066 3950394.044999986887 60344.090994685 2024-02-04T02:11:01.940808+00:00 19994330.287000000477 29000000.002000000328 27869999.939999941736 3952937.910000010859 60344.091006257 2024-02-04T02:11:02.940574+00:00 19994330.286000009626 28999999.984999999404 27870000.072999950498 3953110.075000002980 60344.091017828 2024-02-04T02:11:03.940341+00:00 19994330.284999970347 29000000.007999990135 27869999.925999999046 3954120.959999992978 60344.091029400 2024-02-04T02:11:04.940107+00:00 19994330.287000000477 28999999.966000020504 27870000.089000109583 3951941.048000007868 60344.091040790 2024-02-04T02:11:05.924253+00:00 19994330.286000069231 29000000.009999990463 27869999.988999959081 3955117.009999989998 60344.091052542 2024-02-04T02:11:06.939642+00:00 19994330.286999940872 28999999.991000000387 27869999.922999981791 3955204.953000009060 60344.091063933 2024-02-04T02:11:07.923786+00:00 19994330.282999988645 29000000.028000000864 27869999.991000059992 3955715.034999995958 60344.091075685 2024-02-04T02:11:08.939175+00:00 19994330.292000059038 29000000.022000011057 27870000.013999938965 3957223.039999992121 60344.091087075 2024-02-04T02:11:09.923320+00:00 19994330.282999988645 28999999.964999970049 27870000.016999959946 3954717.925000011921 60344.091098828 2024-02-04T02:11:10.938709+00:00 19994330.286000009626 29000000.022999998182 27870000.048000101000 3952513.090000004042 60344.091110218 2024-02-04T02:11:11.922854+00:00 19994330.284999970347 28999999.944000009447 27869999.978999968618 3954588.946999996901 60344.091121971 2024-02-04T02:11:12.938243+00:00 19994330.286000009626 29000000.041999999434 27870000.016999959946 3952369.037999988068 60344.091133361 2024-02-04T02:11:13.922387+00:00 19994330.286000009626 29000000.021000031382 27869999.996000051498 3952783.979000002146 60344.091145113 2024-02-04T02:11:14.937776+00:00 19994330.283999919891 28999999.985000010580 27869999.962999939919 3953919.013999999035 60344.091156504 2024-02-04T02:11:15.921922+00:00 19994330.291000008583 28999999.977999929339 27870000.061999998987 3956591.981999992859 60344.091168256 2024-02-04T02:11:16.937310+00:00 19994330.285000089556 29000000.003000020981 27870000.006000000983 3956191.983999996912 60344.091179647 2024-02-04T02:11:17.921455+00:00 19994330.285999890417 29000000.011000040919 27869999.958000000566 3954301.044000000227 60344.091191399 2024-02-04T02:11:18.936843+00:00 19994330.283000111580 28999999.980999950320 27869999.971000000834 3953146.941000015009 60344.091202970 2024-02-04T02:11:19.936609+00:00 19994330.288999918848 29000000.022999998182 27869999.972999989986 3952353.969999998808 60344.091214541 2024-02-04T02:11:20.936376+00:00 19994330.284000039101 29000000.032000061125 27869999.977000001818 3958882.087999999989 60344.091226113 2024-02-04T02:11:21.936143+00:00 19994330.284000039101 28999999.965999960899 27870000.057999998331 3957376.937000005972 60344.091237684 2024-02-04T02:11:22.935909+00:00 19994330.291000008583 28999999.983000040054 27869999.962000008672 3959392.056999980938 60344.091249255 2024-02-04T02:11:23.935676+00:00 19994330.284999970347 28999999.993999961764 27870000.050999999046 3956019.988000005018 60344.091260827 2024-02-04T02:11:24.935442+00:00 19994330.286000009626 29000000.029000040144 27870000.020000010729 3953246.974999994040 60344.091272398 2024-02-04T02:11:25.935209+00:00 19994330.281999949366 28999999.983999971300 27869999.987999979407 3951920.973000019789 60344.091283970 2024-02-04T02:11:26.934977+00:00 19994330.287999991328 28999999.993999961764 27869999.995000001043 3950252.049999982119 60344.091295541 2024-02-04T02:11:27.934743+00:00 19994330.287000060081 29000000.018000010401 27870000.027000010014 3957413.980000019073 60344.091307112 2024-02-04T02:11:28.934510+00:00 19994330.284999970347 29000000.026000019163 27869999.954999979585 3954418.967999995220 60344.091318684 2024-02-04T02:11:29.934276+00:00 19994330.287999991328 28999999.970000028610 27870000.016000028700 3948646.048000007868 60344.091330255 2024-02-04T02:11:30.934043+00:00 19994330.287999991328 29000000.014999989420 27870000.008999999613 3959938.972000002861 60344.091341827 2024-02-04T02:11:31.933810+00:00 19994330.284000039101 28999999.952999949455 27869999.880999978632 3955053.950999975204 60344.091353398 2024-02-04T02:11:32.933577+00:00 19994330.284000039101 29000000.045000080019 27870000.148999989033 3950854.054000020027 60344.091364969 2024-02-04T02:11:33.933343+00:00 19994330.287999998778 28999999.952999949455 27869999.908999979496 3953013.002999991179 60344.091376541 2024-02-04T02:11:34.933111+00:00 19994330.287000000477 29000000.045000080019 27870000.095000028610 3947808.951999992132 60344.091388112 2024-02-04T02:11:35.932877+00:00 19994330.286000009626 28999999.986000001431 27870000.009999990463 3954093.004999995232 60344.091399684 2024-02-04T02:11:36.932643+00:00 19994330.289999991655 29000000.008999999613 27869999.955000039190 3952406.004000008106 60344.091411255 2024-02-04T02:11:37.932410+00:00 19994330.284000009298 28999999.964999988675 27869999.982999920845 3955251.141000003088 60344.091422826 2024-02-04T02:11:38.932177+00:00 19994330.283999990672 29000000.042000010610 27870000.065000060946 3949970.941999971867 60344.091434398 2024-02-04T02:11:39.931944+00:00 19994330.285999979824 28999999.974999979138 27869999.929999951273 3952655.919000030030 60344.091445969 2024-02-04T02:11:40.931711+00:00 19994330.286000009626 28999999.971000019461 27870000.044000029564 3952970.069999992847 60344.091457540 2024-02-04T02:11:41.931477+00:00 19994330.285000000149 29000000.044999990612 27870000.003999948502 3955598.993000030983 60344.091469293 2024-02-04T02:11:42.946864+00:00 19994330.286000009626 29000000.006000008434 27869999.992000099272 3956122.969999969006 60344.091480683 2024-02-04T02:11:43.931011+00:00 19994330.287000000477 28999999.986999988556 27870000.011999960989 3951392.953000009060 60344.091492435 2024-02-04T02:11:44.946399+00:00 19994330.285999979824 29000000.039000030607 27869999.975000020117 3953542.032999991905 60344.091503826 2024-02-04T02:11:45.930544+00:00 19994330.289000030607 28999999.963999990374 27870000.018000010401 3951024.975000023842 60344.091515578 2024-02-04T02:11:46.945933+00:00 19994330.287000000477 29000000.010999981314 27870000.013999938965 3952366.988999962807 60344.091526968 2024-02-04T02:11:47.930078+00:00 19994330.281999949366 29000000.000000000000 27869999.998000029474 3952043.103000044823 60344.091538721 2024-02-04T02:11:48.945465+00:00 19994330.288000050932 28999999.980000019073 27869999.942999958992 3951383.959999979008 60344.091550111 2024-02-04T02:11:49.929612+00:00 19994330.282999988645 28999999.991999980062 27869999.957000020891 3952879.998000026215 60344.091561863 2024-02-04T02:11:50.944999+00:00 19994330.288999971002 29000000.000000000000 27870000.029000040144 3951830.975999950897 60344.091573254 2024-02-04T02:11:51.929145+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3957515.064999998081 60344.091585006 2024-02-04T02:11:52.944533+00:00 19994330.286000009626 28999999.997000038624 27870000.087000008672 3958750.943000019062 60344.091596397 2024-02-04T02:11:53.928678+00:00 19994330.283999979496 29000000.013999998569 27870000.006000038236 3950804.018999993801 60344.091608149 2024-02-04T02:11:54.944066+00:00 19994330.286000009626 29000000.010999921709 27869999.973000001162 3953679.985000013839 60344.091619540 2024-02-04T02:11:55.928212+00:00 19994330.286000009626 28999999.952000018209 27870000.019000008702 3960806.952000021935 60344.091631291 2024-02-04T02:11:56.943600+00:00 19994330.286000009626 29000000.024000048637 27869999.982999999076 3959056.026999949943 60344.091642682 2024-02-04T02:11:57.927745+00:00 19994330.288999971002 28999999.980000019073 27870000.052999999374 3958425.018999993801 60344.091654434 2024-02-04T02:11:58.943133+00:00 19994330.286000009626 28999999.985000010580 27869999.900000009686 3956399.965000032913 60344.091665825 2024-02-04T02:11:59.927279+00:00 19994330.284000039101 29000000.046999931335 27870000.067000001669 3957762.985000013839 60344.091677577 2024-02-04T02:12:00.942667+00:00 19994330.285999890417 28999999.978000041097 27870000.043999999762 3954338.095999956131 60344.091688968 2024-02-04T02:12:01.926812+00:00 19994330.288000110537 29000000.041999939829 27869999.928999990225 3954726.919000030030 60344.091700720 2024-02-04T02:12:02.942200+00:00 19994330.283999919891 28999999.955000039190 27870000.006999999285 3956110.972000002861 60344.091712291 2024-02-04T02:12:03.941968+00:00 19994330.284000039101 29000000.034000039101 27869999.984000030905 3959524.128000020981 60344.091723863 2024-02-04T02:12:04.941734+00:00 19994330.289999961853 28999999.955999970436 27870000.031999949366 3958723.967999995220 60344.091735434 2024-02-04T02:12:05.941502+00:00 19994330.285000089556 29000000.024999979883 27869999.981000009924 3960487.007999957073 60344.091746825 2024-02-04T02:12:06.925646+00:00 19994330.287999991328 29000000.024999979883 27870000.053000029176 3958446.907999991905 60344.091758577 2024-02-04T02:12:07.941034+00:00 19994330.282999988645 28999999.968999978155 27869999.960999969393 3962796.046000003815 60344.091769967 2024-02-04T02:12:08.925180+00:00 19994330.286000009626 29000000.014000058174 27869999.933000031859 3956297.958000003826 60344.091781720 2024-02-04T02:12:09.940567+00:00 19994330.284999970347 28999999.986999988556 27870000.062999960035 3955025.990999997128 60344.091793110 2024-02-04T02:12:10.924713+00:00 19994330.286999940872 29000000.024999979883 27869999.950000051409 3954190.022000014782 60344.091804862 2024-02-04T02:12:11.940101+00:00 19994330.287999991328 28999999.996000051498 27870000.029999971390 3953453.171000003815 60344.091816253 2024-02-04T02:12:12.924246+00:00 19994330.289000030607 28999999.986000001431 27870000.018999990076 3954604.837999999989 60344.091828005 2024-02-04T02:12:13.939634+00:00 19994330.282999988645 28999999.980999998748 27869999.942000031471 3952457.027000010014 60344.091839395 2024-02-04T02:12:14.923781+00:00 19994330.286000009626 29000000.040000010282 27870000.087000008672 3961605.046999990940 60344.091851148 2024-02-04T02:12:15.939168+00:00 19994330.289999961853 29000000.001999989152 27870000.010999921709 3958270.956000030041 60344.091862538 2024-02-04T02:12:16.923313+00:00 19994330.280000090599 28999999.976000010967 27869999.965000029653 3956875.992999970913 60344.091874290 2024-02-04T02:12:17.938701+00:00 19994330.287999991328 29000000.004000011832 27869999.988999959081 3961354.991999983788 60344.091885681 2024-02-04T02:12:18.922847+00:00 19994330.286000009626 28999999.968999978155 27870000.019000049680 3958529.997000039089 60344.091897433 2024-02-04T02:12:19.938235+00:00 19994330.286999940872 29000000.039000000805 27870000.019999980927 3957915.977999985218 60344.091908824 2024-02-04T02:12:20.922381+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3958137.912000000011 60344.091920576 2024-02-04T02:12:21.937767+00:00 19994330.284000039101 29000000.011000040919 27870000.011999960989 3951470.056999980938 60344.091931967 2024-02-04T02:12:22.921914+00:00 19994330.284999970347 28999999.994000021368 27869999.971999999136 3955451.009999989998 60344.091943718 2024-02-04T02:12:23.937302+00:00 19994330.286000009626 28999999.998999949545 27870000.054999951273 3955483.095000029076 60344.091955109 2024-02-04T02:12:24.921447+00:00 19994330.286000009626 29000000.046000000089 27870000.012000080198 3954297.957000017166 60344.091966861 2024-02-04T02:12:25.936836+00:00 19994330.289999961853 28999999.971999999136 27869999.970999959856 3954733.969999969006 60344.091978433 2024-02-04T02:12:26.936602+00:00 19994330.284999970347 29000000.008000019938 27869999.953000068665 3955759.084999979008 60344.091990004 2024-02-04T02:12:27.936369+00:00 19994330.285999998450 28999999.991000000387 27870000.038999918848 3955219.951000034809 60344.092001576 2024-02-04T02:12:28.936135+00:00 19994330.285999998450 28999999.981999989599 27870000.029999971390 3953788.087000011932 60344.092013147 2024-02-04T02:12:29.935903+00:00 19994330.286000009626 28999999.988000039011 27869999.915000081062 3955198.925999999046 60344.092024718 2024-02-04T02:12:30.935669+00:00 19994330.285000000149 29000000.032999988645 27870000.013999938965 3951946.113999962807 60344.092036290 2024-02-04T02:12:31.935437+00:00 19994330.283999990672 28999999.991999980062 27870000.069000009447 3956879.854000031948 60344.092047861 2024-02-04T02:12:32.935203+00:00 19994330.287999991328 28999999.990999940783 27869999.968999978155 3955197.015999972820 60344.092059433 2024-02-04T02:12:33.934970+00:00 19994330.289000000805 28999999.986000061035 27870000.008000001311 3951989.000999987125 60344.092071004 2024-02-04T02:12:34.934736+00:00 19994330.285000000149 29000000.036999940872 27870000.029999990016 3951923.925000011921 60344.092082575 2024-02-04T02:12:35.934503+00:00 19994330.285000029951 28999999.971999999136 27869999.952000010759 3958066.148000001907 60344.092094147 2024-02-04T02:12:36.934269+00:00 19994330.282999988645 28999999.997000098228 27869999.925999980420 3955238.888999999035 60344.092105718 2024-02-04T02:12:37.934036+00:00 19994330.287999991328 28999999.990000009537 27870000.059000018984 3951936.129000008106 60344.092117290 2024-02-04T02:12:38.933804+00:00 19994330.287000000477 29000000.028999920934 27869999.970999989659 3952598.949000000954 60344.092128861 2024-02-04T02:12:39.933570+00:00 19994330.289000030607 28999999.986000061035 27870000.018000010401 3955987.930000007153 60344.092140432 2024-02-04T02:12:40.933337+00:00 19994330.283999979496 29000000.006999969482 27870000.025999989361 3954223.023000001907 60344.092152004 2024-02-04T02:12:41.933104+00:00 19994330.287000000477 28999999.988999959081 27870000.025999989361 3953970.968999981880 60344.092163575 2024-02-04T02:12:42.932870+00:00 19994330.284999970347 29000000.037999991328 27869999.992000039667 3954424.002000033855 60344.092175146 2024-02-04T02:12:43.932637+00:00 19994330.285000029951 28999999.957000020891 27870000.016999959946 3952450.064999998081 60344.092186718 2024-02-04T02:12:44.932403+00:00 19994330.287999991328 29000000.036000009626 27870000.020000040531 3954107.021000028122 60344.092198289 2024-02-04T02:12:45.932171+00:00 19994330.285000029951 28999999.973999980837 27869999.940000001341 3960973.934999942780 60344.092209860 2024-02-04T02:12:46.931937+00:00 19994330.288999971002 29000000.027000069618 27870000.035999950022 3953277.993999958038 60344.092221432 2024-02-04T02:12:47.931704+00:00 19994330.285000029951 28999999.995000001043 27869999.965000029653 3954948.999000072014 60344.092233003 2024-02-04T02:12:48.931470+00:00 19994330.283999979496 28999999.958999991417 27870000.015999969095 3956669.046999930870 60344.092244755 2024-02-04T02:12:49.946858+00:00 19994330.287000000477 28999999.984999999404 27869999.928000029176 3952163.913000106812 60344.092256146 2024-02-04T02:12:50.931004+00:00 19994330.287000000477 29000000.037999998778 27870000.052999969572 3957035.057999968994 60344.092267898 2024-02-04T02:12:51.946392+00:00 19994330.282999988645 28999999.984999999404 27869999.998000029474 3962406.018999934196 60344.092279288 2024-02-04T02:12:52.930537+00:00 19994330.288000050932 28999999.979999989271 27869999.977000001818 3958992.018000007141 60344.092291041 2024-02-04T02:12:53.945926+00:00 19994330.286000009626 29000000.037999998778 27869999.993999961764 3958071.027999997139 60344.092302431 2024-02-04T02:12:54.930071+00:00 19994330.287999991328 29000000.008000019938 27870000.024000048637 3956285.888000010978 60344.092314184 2024-02-04T02:12:55.945459+00:00 19994330.284999970347 28999999.994999971241 27869999.988000039011 3958404.034000039101 60344.092325574 2024-02-04T02:12:56.929604+00:00 19994330.286000009626 28999999.978000018746 27870000.026999950409 3959011.110000013839 60344.092337326 2024-02-04T02:12:57.944992+00:00 19994330.284000039101 29000000.032999988645 27869999.955999970436 3955263.857999920845 60344.092348717 2024-02-04T02:12:58.929139+00:00 19994330.287999991328 29000000.000999990851 27870000.100000020117 3958970.026000022888 60344.092360469 2024-02-04T02:12:59.944526+00:00 19994330.284999970347 28999999.958000000566 27869999.970999959856 3958440.078999996185 60344.092371860 2024-02-04T02:13:00.928672+00:00 19994330.287999991328 29000000.013999998569 27869999.962000008672 3960204.935000061989 60344.092383612 2024-02-04T02:13:01.944059+00:00 19994330.287000060081 29000000.004999998957 27870000.021000031382 3958232.975999950897 60344.092395002 2024-02-04T02:13:02.928205+00:00 19994330.284999970347 29000000.022999998182 27870000.059000018984 3956736.983999968041 60344.092406754 2024-02-04T02:13:03.943593+00:00 19994330.287999991328 28999999.988000039011 27869999.993999961764 3957665.094000101089 60344.092418145 2024-02-04T02:13:04.927738+00:00 19994330.286000009626 29000000.014999989420 27869999.919000029564 3962500.942999958992 60344.092429897 2024-02-04T02:13:05.943127+00:00 19994330.279999971390 28999999.946999970824 27870000.055999990553 3959710.945999979973 60344.092441288 2024-02-04T02:13:06.927272+00:00 19994330.286000009626 29000000.035000029951 27869999.942000031471 3957051.991000055801 60344.092452860 2024-02-04T02:13:07.927039+00:00 19994330.291000008583 28999999.979000028223 27870000.029999971390 3959619.065999985207 60344.092464431 2024-02-04T02:13:08.926806+00:00 19994330.289000030607 29000000.028000000864 27870000.037000060081 3956743.993000030983 60344.092476002 2024-02-04T02:13:09.926572+00:00 19994330.282999988645 28999999.965000029653 27869999.941999908537 3955911.084999918938 60344.092487574 2024-02-04T02:13:10.926339+00:00 19994330.289999961853 29000000.037999991328 27870000.039000030607 3952411.947000027169 60344.092499145 2024-02-04T02:13:11.926106+00:00 19994330.279999971390 29000000.016999959946 27869999.971999999136 3955168.935999989975 60344.092510897 2024-02-04T02:13:12.941494+00:00 19994330.284999970347 28999999.962999939919 27869999.993000008166 3958846.001999973785 60344.092522288 2024-02-04T02:13:13.925640+00:00 19994330.285000089556 28999999.999000068754 27870000.001999989152 3953733.078999996185 60344.092534040 2024-02-04T02:13:14.941028+00:00 19994330.291000008583 29000000.000000000000 27870000.000999998301 3954760.002000092994 60344.092545430 2024-02-04T02:13:15.925172+00:00 19994330.286000009626 28999999.996999979019 27869999.999000009149 3956425.980999947060 60344.092557183 2024-02-04T02:13:16.940560+00:00 19994330.284999970347 29000000.016000028700 27869999.977999988943 3957408.955999969970 60344.092568573 2024-02-04T02:13:17.924706+00:00 19994330.284000039101 28999999.950999978930 27870000.013000011444 3952849.116000055801 60344.092580325 2024-02-04T02:13:18.940095+00:00 19994330.290999889374 29000000.062000039965 27870000.016999989748 3952168.927999972831 60344.092591716 2024-02-04T02:13:19.924239+00:00 19994330.282000061125 28999999.977999929339 27869999.948000010103 3956393.968999981880 60344.092603468 2024-02-04T02:13:20.939628+00:00 19994330.285999998450 29000000.014999989420 27870000.030000001192 3955365.955999969970 60344.092614858 2024-02-04T02:13:21.923773+00:00 19994330.287999998778 28999999.971000079066 27870000.037999991328 3960157.044000030030 60344.092626611 2024-02-04T02:13:22.939161+00:00 19994330.287000000477 29000000.046000000089 27869999.959999978542 3953276.011000037193 60344.092638001 2024-02-04T02:13:23.923307+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3955857.034999967087 60344.092649753 2024-02-04T02:13:24.938695+00:00 19994330.285000000149 28999999.963999990374 27870000.017000019550 3957573.945000051986 60344.092661144 2024-02-04T02:13:25.922841+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3953092.000999927986 60344.092672896 2024-02-04T02:13:26.938229+00:00 19994330.281999990344 29000000.010999999940 27870000.032999988645 3957416.049000024796 60344.092684287 2024-02-04T02:13:27.922374+00:00 19994330.288000021130 29000000.043999988586 27870000.092999991030 3957475.000000000000 60344.092696039 2024-02-04T02:13:28.937762+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3951122.986000061035 60344.092707430 2024-02-04T02:13:29.921908+00:00 19994330.287000000477 28999999.986999999732 27870000.011999960989 3956879.043999909889 60344.092719181 2024-02-04T02:13:30.937296+00:00 19994330.285000000149 29000000.001999989152 27869999.923000101000 3952006.953000069130 60344.092730572 2024-02-04T02:13:31.921440+00:00 19994330.287000000477 28999999.991000030190 27870000.104999899864 3956629.051999927033 60344.092742324 2024-02-04T02:13:32.936828+00:00 19994330.284000009298 28999999.969999998808 27869999.897000070661 3954393.932000041008 60344.092753715 2024-02-04T02:13:33.920974+00:00 19994330.284000009298 29000000.014999989420 27870000.083999991417 3951606.034000039101 60344.092765467 2024-02-04T02:13:34.936363+00:00 19994330.287000000477 29000000.035000000149 27869999.914000030607 3951821.934000014793 60344.092777038 2024-02-04T02:13:35.936129+00:00 19994330.287000000477 28999999.977000001818 27870000.023999929428 3952206.042999982834 60344.092788610 2024-02-04T02:13:36.935896+00:00 19994330.287000000477 29000000.002000030130 27870000.042999979109 3951682.079999924172 60344.092800181 2024-02-04T02:13:37.935662+00:00 19994330.284999970347 28999999.980999950320 27870000.025000099093 3953220.960000038147 60344.092811753 2024-02-04T02:13:38.935429+00:00 19994330.289000030607 29000000.002000030130 27869999.895999908447 3952311.870000004768 60344.092823324 2024-02-04T02:13:39.935197+00:00 19994330.283999979496 28999999.997999969870 27870000.111000061035 3949173.093999981880 60344.092834895 2024-02-04T02:13:40.934963+00:00 19994330.286000009626 29000000.050999999046 27870000.036999940872 3957161.014999986161 60344.092846467 2024-02-04T02:13:41.934730+00:00 19994330.283999979496 28999999.967000011355 27869999.900000099093 3952335.044000030030 60344.092858038 2024-02-04T02:13:42.934496+00:00 19994330.287000000477 29000000.040000021458 27870000.042999979109 3955878.899000049103 60344.092869610 2024-02-04T02:13:43.934263+00:00 19994330.290000021458 28999999.981000009924 27869999.977999929339 3950383.031999946106 60344.092881181 2024-02-04T02:13:44.934030+00:00 19994330.282999988645 29000000.002999961376 27869999.963000059128 3955134.014000058174 60344.092892752 2024-02-04T02:13:45.933797+00:00 19994330.287999991328 28999999.929000020027 27870000.023999929428 3955965.000000000000 60344.092904324 2024-02-04T02:13:46.933563+00:00 19994330.284999970347 29000000.052000049502 27869999.970000028610 3956316.929999948014 60344.092915895 2024-02-04T02:13:47.933330+00:00 19994330.285000089556 28999999.990000009537 27869999.962000008672 3955461.988000034820 60344.092927466 2024-02-04T02:13:48.933097+00:00 19994330.284999970347 29000000.013000011444 27870000.157999988645 3953421.092000008095 60344.092939038 2024-02-04T02:13:49.932863+00:00 19994330.286999940872 28999999.981999989599 27869999.940999981016 3954800.080999969970 60344.092950609 2024-02-04T02:13:50.932630+00:00 19994330.286000009626 29000000.003999948502 27869999.978999998420 3956621.771999955177 60344.092962180 2024-02-04T02:13:51.932397+00:00 19994330.287000060081 28999999.998999949545 27870000.035999998450 3958465.152999997139 60344.092973752 2024-02-04T02:13:52.932164+00:00 19994330.287999991328 29000000.004000071436 27869999.959000010043 3955350.898000001907 60344.092985323 2024-02-04T02:13:53.931930+00:00 19994330.284999970347 28999999.983000040054 27870000.032000008970 3953019.068000078201 60344.092996894 2024-02-04T02:13:54.931697+00:00 19994330.284999970347 28999999.992999911308 27870000.007999990135 3957911.967000008095 60344.093008466 2024-02-04T02:13:55.931464+00:00 19994330.287000060081 29000000.064000010490 27869999.988999988884 3955624.066999911796 60344.093020218 2024-02-04T02:13:56.946853+00:00 19994330.284999970347 28999999.950999978930 27869999.966000020504 3954362.989000082016 60344.093031608 2024-02-04T02:13:57.930998+00:00 19994330.290000081062 29000000.050000071526 27869999.993999991566 3956985.914999961853 60344.093043361 2024-02-04T02:13:58.946386+00:00 19994330.283999919891 28999999.995999928564 27869999.997999999672 3957782.120000004768 60344.093054751 2024-02-04T02:13:59.930530+00:00 19994330.286000009626 28999999.935000058264 27870000.008000019938 3960617.932000041008 60344.093066504 2024-02-04T02:14:00.945919+00:00 19994330.284000039101 29000000.069999929518 27870000.004999998957 3957691.079999924172 60344.093077894 2024-02-04T02:14:01.930065+00:00 19994330.286999940872 28999999.977000001818 27870000.013999998569 3959243.930000067223 60344.093089647 2024-02-04T02:14:02.945453+00:00 19994330.284000039101 28999999.997000098228 27869999.969999969006 3956304.982999920845 60344.093101037 2024-02-04T02:14:03.929598+00:00 19994330.287999991328 29000000.004000000656 27870000.052000049502 3955760.100000023842 60344.093112789 2024-02-04T02:14:04.944986+00:00 19994330.287000060081 29000000.017000000924 27869999.990000009537 3960985.986000061035 60344.093124180 2024-02-04T02:14:05.929131+00:00 19994330.286999940872 29000000.021999999881 27869999.975999951363 3951365.918999909889 60344.093135932 2024-02-04T02:14:06.944519+00:00 19994330.286999940872 28999999.986999988556 27870000.018000010401 3956808.029000043869 60344.093147323 2024-02-04T02:14:07.928665+00:00 19994330.282000061125 28999999.925000008196 27869999.993000030518 3954698.065999985207 60344.093158894 2024-02-04T02:14:08.928432+00:00 19994330.289000030607 29000000.041999999434 27869999.999000009149 3952964.983999968041 60344.093170465 2024-02-04T02:14:09.928198+00:00 19994330.284999970347 28999999.984000001103 27870000.006999969482 3952815.883000016212 60344.093182037 2024-02-04T02:14:10.927966+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3952371.024000049103 60344.093193608 2024-02-04T02:14:11.927733+00:00 19994330.287999991328 28999999.957000020891 27870000.055999990553 3959639.029999970924 60344.093205179 2024-02-04T02:14:12.927498+00:00 19994330.286000009626 29000000.011999960989 27869999.975999951363 3954171.049000024796 60344.093216751 2024-02-04T02:14:13.927265+00:00 19994330.287999991328 29000000.003000020981 27869999.955000039190 3951834.026999949943 60344.093228322 2024-02-04T02:14:14.927033+00:00 19994330.284000001848 29000000.001999970526 27870000.049999948591 3951309.893000007141 60344.093239894 2024-02-04T02:14:15.926799+00:00 19994330.289999999106 28999999.998000029474 27869999.986000061035 3955517.022000073921 60344.093251465 2024-02-04T02:14:16.926565+00:00 19994330.279999990016 28999999.986000001431 27869999.983999971300 3956179.046999930870 60344.093263036 2024-02-04T02:14:17.926333+00:00 19994330.289000000805 29000000.003000020981 27870000.019999980927 3953480.948000072967 60344.093274608 2024-02-04T02:14:18.926100+00:00 19994330.285000000149 29000000.013999998569 27869999.963000059128 3954015.050999999046 60344.093286360 2024-02-04T02:14:19.941487+00:00 19994330.285000011325 28999999.996999979019 27869999.974999900907 3958926.018999934196 60344.093297750 2024-02-04T02:14:20.925633+00:00 19994330.287999998778 29000000.006999969482 27870000.084000110626 3957497.978999971878 60344.093309503 2024-02-04T02:14:21.941021+00:00 19994330.285999979824 29000000.001000050455 27869999.960999969393 3955585.007000089157 60344.093320893 2024-02-04T02:14:22.925166+00:00 19994330.284000009298 28999999.968999978155 27870000.031999949366 3957456.939999938011 60344.093332645 2024-02-04T02:14:23.940554+00:00 19994330.287000000477 29000000.021000031382 27869999.953000068665 3957951.965999960899 60344.093344036 2024-02-04T02:14:24.924700+00:00 19994330.287000000477 29000000.041000008583 27870000.005999919027 3955584.060000061989 60344.093355788 2024-02-04T02:14:25.940087+00:00 19994330.282999988645 28999999.962000008672 27869999.995000001043 3955121.991999983788 60344.093367178 2024-02-04T02:14:26.924233+00:00 19994330.289000030607 28999999.971999999136 27869999.940000060946 3956457.046000003815 60344.093378931 2024-02-04T02:14:27.939622+00:00 19994330.284999970347 29000000.041999939829 27870000.026000019163 3955796.889000058174 60344.093390321 2024-02-04T02:14:28.923767+00:00 19994330.286000009626 28999999.988999959081 27870000.017999999225 3960562.139999986161 60344.093402074 2024-02-04T02:14:29.939155+00:00 19994330.287000000477 29000000.001000050455 27870000.024000000209 3955273.921999930870 60344.093413464 2024-02-04T02:14:30.923299+00:00 19994330.286000009626 28999999.991000059992 27869999.995999999344 3957762.973000050057 60344.093425216 2024-02-04T02:14:31.938688+00:00 19994330.282999988645 28999999.971999999136 27870000.008000001311 3958108.019999980927 60344.093436607 2024-02-04T02:14:32.922834+00:00 19994330.291999999434 29000000.013999938965 27869999.998000010848 3958615.006000041962 60344.093448359 2024-02-04T02:14:33.938223+00:00 19994330.282999988645 28999999.985000010580 27869999.947999980301 3962219.953999996185 60344.093459750 2024-02-04T02:14:34.922368+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3959143.074000000954 60344.093471502 2024-02-04T02:14:35.937756+00:00 19994330.286000009626 29000000.059999939054 27870000.002000000328 3957928.921000003815 60344.093482892 2024-02-04T02:14:36.921901+00:00 19994330.287000000477 28999999.956000089645 27869999.953999999911 3951039.028999925125 60344.093494644 2024-02-04T02:14:37.937289+00:00 19994330.281000021845 28999999.997999910265 27870000.044000029564 3954981.003000020981 60344.093506035 2024-02-04T02:14:38.921434+00:00 19994330.289999961853 29000000.009000059217 27870000.014999989420 3954086.080000042915 60344.093517787 2024-02-04T02:14:39.936823+00:00 19994330.286000009626 29000000.037999991328 27870000.079999979585 3957851.995999931823 60344.093529178 2024-02-04T02:14:40.920967+00:00 19994330.284999970347 28999999.947000000626 27869999.926999989897 3955678.919000030030 60344.093540930 2024-02-04T02:14:41.936356+00:00 19994330.289000030607 29000000.058000009507 27870000.057000041008 3956156.011000037193 60344.093552501 2024-02-04T02:14:42.936123+00:00 19994330.284000039101 28999999.960999999195 27869999.979999959469 3955847.011999965180 60344.093564073 2024-02-04T02:14:43.935889+00:00 19994330.284999970347 28999999.999000001699 27869999.945000048727 3955789.039000033867 60344.093575644 2024-02-04T02:14:44.935656+00:00 19994330.284000039101 28999999.966000009328 27870000.034999970347 3959568.000000000000 60344.093587216 2024-02-04T02:14:45.935423+00:00 19994330.289999961853 29000000.025000009686 27869999.990000009537 3959111.078999996185 60344.093598787 2024-02-04T02:14:46.935189+00:00 19994330.284999970347 29000000.031999979168 27870000.008999940008 3955081.940999985207 60344.093610358 2024-02-04T02:14:47.934956+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3957423.837999939919 60344.093621930 2024-02-04T02:14:48.934723+00:00 19994330.284999970347 28999999.977000031620 27869999.973000049591 3951716.109000086784 60344.093633501 2024-02-04T02:14:49.934488+00:00 19994330.286000009626 29000000.000000000000 27870000.009000059217 3959054.957999945153 60344.093645073 2024-02-04T02:14:50.934256+00:00 19994330.284999970347 29000000.027000010014 27869999.996999979019 3957911.013000010978 60344.093656644 2024-02-04T02:14:51.934024+00:00 19994330.286000009626 28999999.968999978155 27869999.995000001043 3954982.060999989975 60344.093668215 2024-02-04T02:14:52.933789+00:00 19994330.287000060081 29000000.013999998569 27870000.011999960989 3955051.991999983788 60344.093679787 2024-02-04T02:14:53.933557+00:00 19994330.285999890417 28999999.980000019073 27869999.942999958992 3956538.973999977112 60344.093691358 2024-02-04T02:14:54.933323+00:00 19994330.287000060081 29000000.005999978632 27870000.035000089556 3954633.104000092018 60344.093702929 2024-02-04T02:14:55.933090+00:00 19994330.291000008583 29000000.020999971777 27870000.009999990463 3954942.865000010002 60344.093714501 2024-02-04T02:14:56.932856+00:00 19994330.281999949366 28999999.981000009924 27869999.991999980062 3956559.002999901772 60344.093726072 2024-02-04T02:14:57.932624+00:00 19994330.284000039101 28999999.960000038147 27869999.936999920756 3957608.027999997139 60344.093737643 2024-02-04T02:14:58.932391+00:00 19994330.284000039101 29000000.002999961376 27870000.054000020027 3956753.068000078201 60344.093749215 2024-02-04T02:14:59.932157+00:00 19994330.288999918848 29000000.060999989510 27869999.995000001043 3957417.913999915123 60344.093760786 2024-02-04T02:15:00.931924+00:00 19994330.286000009626 28999999.976000070572 27870000.009000059217 3958187.988000034820 60344.093772357 2024-02-04T02:15:01.931691+00:00 19994330.287000060081 28999999.990999940783 27870000.018999930471 3954002.075999999885 60344.093783929 2024-02-04T02:15:02.931457+00:00 19994330.286999940872 28999999.991000059992 27870000.000000000000 3955130.001999998931 60344.093795681 2024-02-04T02:15:03.946845+00:00 19994330.285000089556 29000000.036000009626 27869999.971000079066 3955902.927000001073 60344.093807071 2024-02-04T02:15:04.930992+00:00 19994330.286999940872 28999999.970999959856 27869999.977999929339 3961670.043000000995 60344.093818824 2024-02-04T02:15:05.946379+00:00 19994330.284000039101 29000000.011999960989 27870000.006000038236 3954703.952999997884 60344.093830214 2024-02-04T02:15:06.930525+00:00 19994330.286000009626 28999999.984000090510 27870000.014999989420 3953623.045000001788 60344.093841967 2024-02-04T02:15:07.945912+00:00 19994330.285999890417 29000000.009999990463 27869999.989999998361 3954752.912999998778 60344.093853357 2024-02-04T02:15:08.930058+00:00 19994330.285999998450 28999999.995000001043 27870000.046999990940 3955178.109999998938 60344.093864928 2024-02-04T02:15:09.929824+00:00 19994330.287999998778 29000000.025999899954 27869999.988000009209 3956792.038999997079 60344.093876500 2024-02-04T02:15:10.929591+00:00 19994330.285000000149 28999999.980000019073 27869999.990000009537 3951622.878000006080 60344.093888071 2024-02-04T02:15:11.929359+00:00 19994330.287999998778 28999999.994000080973 27869999.961999978870 3951800.077000000048 60344.093899643 2024-02-04T02:15:12.929125+00:00 19994330.283999990672 29000000.016999959946 27870000.037000000477 3956422.894999995828 60344.093911214 2024-02-04T02:15:13.928891+00:00 19994330.287000000477 28999999.973999980837 27869999.967999991030 3958712.142999999225 60344.093922785 2024-02-04T02:15:14.928659+00:00 19994330.289000000805 29000000.006000038236 27870000.052000019699 3954179.953000002075 60344.093934357 2024-02-04T02:15:15.928425+00:00 19994330.282000008970 29000000.049999948591 27870000.006999999285 3952256.922999999952 60344.093945928 2024-02-04T02:15:16.928192+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3957651.001000002027 60344.093957500 2024-02-04T02:15:17.927958+00:00 19994330.287000000477 28999999.980999998748 27869999.972999989986 3953665.045999995898 60344.093969071 2024-02-04T02:15:18.927726+00:00 19994330.285999979824 28999999.971000008285 27870000.035000029951 3949805.084000005852 60344.093980642 2024-02-04T02:15:19.927492+00:00 19994330.289000000805 29000000.041999999434 27870000.009999990463 3957316.907999991905 60344.093992214 2024-02-04T02:15:20.927259+00:00 19994330.283000018448 28999999.978000000119 27870000.017000019550 3952604.021999999881 60344.094003785 2024-02-04T02:15:21.927026+00:00 19994330.285999950022 29000000.021000001580 27869999.979999959469 3958881.027000010014 60344.094015356 2024-02-04T02:15:22.926793+00:00 19994330.286000009626 28999999.995000001043 27869999.997000038624 3956281.081999986898 60344.094026928 2024-02-04T02:15:23.926559+00:00 19994330.290000021458 29000000.000999990851 27870000.041000008583 3957919.927000001073 60344.094038499 2024-02-04T02:15:24.926326+00:00 19994330.283999979496 28999999.985000010580 27869999.990000009537 3960399.940000012983 60344.094050070 2024-02-04T02:15:25.926092+00:00 19994330.284000039101 29000000.020000010729 27869999.964999970049 3954101.106999992859 60344.094061823 2024-02-04T02:15:26.941481+00:00 19994330.284999970347 29000000.018000010401 27870000.019000049680 3949722.881999998819 60344.094073213 2024-02-04T02:15:27.925626+00:00 19994330.287999991328 28999999.964999970049 27869999.966999888420 3956000.955999999773 60344.094084966 2024-02-04T02:15:28.941014+00:00 19994330.284000039101 29000000.005999978632 27870000.083000060171 3952706.089000002015 60344.094096356 2024-02-04T02:15:29.925159+00:00 19994330.285999950022 29000000.015000049025 27869999.924000021070 3952300.939999998081 60344.094108108 2024-02-04T02:15:30.940547+00:00 19994330.291000008583 29000000.001999970526 27870000.036000009626 3960405.021999999881 60344.094119499 2024-02-04T02:15:31.924693+00:00 19994330.282999988645 28999999.986000001431 27869999.955999970436 3954041.052000001073 60344.094131251 2024-02-04T02:15:32.940081+00:00 19994330.286000009626 28999999.973999980837 27870000.014999989420 3954897.038000002969 60344.094142641 2024-02-04T02:15:33.924226+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3958638.915999994148 60344.094154394 2024-02-04T02:15:34.939614+00:00 19994330.287000060081 29000000.020000040531 27870000.006999969482 3954401.084999992978 60344.094165784 2024-02-04T02:15:35.923760+00:00 19994330.285999890417 28999999.979999959469 27869999.983999971300 3956833.981000006199 60344.094177537 2024-02-04T02:15:36.939148+00:00 19994330.285000089556 29000000.037999991328 27870000.078000068665 3957332.018000007141 60344.094188927 2024-02-04T02:15:37.923296+00:00 19994330.289999961853 28999999.980000019073 27869999.955999970436 3957340.951000005007 60344.094200679 2024-02-04T02:15:38.938682+00:00 19994330.282999988645 28999999.995000001043 27869999.991999980062 3951540.030000001192 60344.094212070 2024-02-04T02:15:39.922827+00:00 19994330.287000060081 28999999.983999971300 27869999.988999959081 3953601.914999992121 60344.094223822 2024-02-04T02:15:40.938215+00:00 19994330.282999988645 29000000.052000049502 27869999.996000051498 3954314.951000005007 60344.094235213 2024-02-04T02:15:41.922361+00:00 19994330.286999940872 28999999.940999981016 27870000.013999938965 3952035.122999995947 60344.094246965 2024-02-04T02:15:42.937749+00:00 19994330.286000009626 29000000.052000049502 27869999.974000100046 3950995.955000013113 60344.094258355 2024-02-04T02:15:43.921894+00:00 19994330.284000039101 29000000.001999970526 27870000.026999950409 3954782.970999985933 60344.094270107 2024-02-04T02:15:44.937283+00:00 19994330.291000008583 29000000.024999979883 27870000.001000050455 3958437.016999990214 60344.094281498 2024-02-04T02:15:45.921427+00:00 19994330.284999970347 28999999.950000051409 27870000.024999998510 3957160.044000000227 60344.094293250 2024-02-04T02:15:46.936816+00:00 19994330.284999970347 28999999.987999919802 27870000.030000001192 3957015.939999998081 60344.094304641 2024-02-04T02:15:47.920961+00:00 19994330.286000009626 29000000.030000090599 27869999.964000001550 3953740.038000016939 60344.094316393 2024-02-04T02:15:48.936349+00:00 19994330.284999970347 29000000.002999901772 27869999.980000000447 3959691.988999993075 60344.094327964 2024-02-04T02:15:49.936116+00:00 19994330.289000030607 29000000.002000089735 27869999.982999999076 3956971.016999990214 60344.094339536 2024-02-04T02:15:50.935882+00:00 19994330.282999988645 29000000.009999990463 27870000.059999998659 3961147.925999999046 60344.094351107 2024-02-04T02:15:51.935650+00:00 19994330.289999961853 28999999.957000020891 27869999.981000009924 3957901.074000000954 60344.094362678 2024-02-04T02:15:52.935416+00:00 19994330.284000039101 29000000.021999958903 27869999.969999998808 3953696.024000018835 60344.094374250 2024-02-04T02:15:53.935182+00:00 19994330.284999970347 28999999.998999949545 27869999.995999988168 3954946.956999986898 60344.094385821 2024-02-04T02:15:54.934950+00:00 19994330.286000009626 28999999.969999998808 27869999.944000009447 3952562.017000020016 60344.094397393 2024-02-04T02:15:55.934717+00:00 19994330.285000089556 29000000.028999999166 27870000.082000020891 3954251.088999987114 60344.094408964 2024-02-04T02:15:56.934483+00:00 19994330.288999918848 28999999.988000009209 27870000.012999951839 3953296.904000014067 60344.094420535 2024-02-04T02:15:57.934249+00:00 19994330.285000089556 28999999.988999988884 27869999.997000038624 3952433.974999994040 60344.094432107 2024-02-04T02:15:58.934016+00:00 19994330.288999918848 29000000.000000000000 27869999.942999958992 3963829.050999999046 60344.094443678 2024-02-04T02:15:59.933783+00:00 19994330.285000089556 29000000.030999988317 27870000.012000020593 3959704.861000000965 60344.094455250 2024-02-04T02:16:00.933550+00:00 19994330.283999919891 29000000.013999998569 27869999.981000009924 3958309.076000005007 60344.094466821 2024-02-04T02:16:01.933317+00:00 19994330.285999998450 28999999.974000010639 27870000.112999979407 3959520.033999979030 60344.094478392 2024-02-04T02:16:02.933083+00:00 19994330.289000000805 28999999.960999999195 27869999.942000031471 3960111.987000017893 60344.094489964 2024-02-04T02:16:03.932850+00:00 19994330.285000000149 29000000.040000021458 27869999.999000009149 3958593.959999979008 60344.094501535 2024-02-04T02:16:04.932618+00:00 19994330.285000000149 28999999.995999988168 27869999.960000038147 3957283.070000023115 60344.094513106 2024-02-04T02:16:05.932384+00:00 19994330.289000000805 28999999.990000009537 27870000.039999961853 3956265.940999985207 60344.094524678 2024-02-04T02:16:06.932150+00:00 19994330.287000000477 29000000.008000019938 27870000.021999958903 3956134.057999997865 60344.094536249 2024-02-04T02:16:07.931917+00:00 19994330.283000010997 28999999.965999960899 27869999.983999971300 3958375.953000009060 60344.094547640 2024-02-04T02:16:08.916062+00:00 19994330.285000000149 29000000.009999990463 27869999.962000008672 3953059.012000023853 60344.094559392 2024-02-04T02:16:09.931450+00:00 19994330.285999979824 29000000.054000020027 27870000.027000069618 3957751.067999958992 60344.094570963 2024-02-04T02:16:10.931217+00:00 19994330.286000009626 28999999.977000001818 27869999.954999919981 3957703.985000013839 60344.094582534 2024-02-04T02:16:11.930984+00:00 19994330.289000000805 28999999.972999989986 27870000.053000088781 3956575.958999990951 60344.094594106 2024-02-04T02:16:12.930750+00:00 19994330.287000000477 29000000.003000020981 27869999.977999929339 3955820.035000026226 60344.094605677 2024-02-04T02:16:13.930518+00:00 19994330.282999988645 29000000.018999930471 27870000.032000061125 3956633.026999949943 60344.094617249 2024-02-04T02:16:14.930285+00:00 19994330.286000009626 29000000.011000040919 27869999.978999968618 3958154.031000018120 60344.094628820 2024-02-04T02:16:15.930051+00:00 19994330.284999970347 28999999.991999980062 27870000.059000018984 3952840.849000037182 60344.094640391 2024-02-04T02:16:16.929818+00:00 19994330.287000000477 28999999.986999988556 27869999.935999989510 3958463.141999959946 60344.094651963 2024-02-04T02:16:17.929585+00:00 19994330.286000009626 29000000.001000050455 27870000.075000051409 3953327.897000014782 60344.094663534 2024-02-04T02:16:18.929351+00:00 19994330.285000029951 29000000.029000040144 27869999.971999879926 3958065.101000010967 60344.094675106 2024-02-04T02:16:19.929118+00:00 19994330.290999948978 28999999.954999919981 27869999.962000008672 3960409.917999982834 60344.094686677 2024-02-04T02:16:20.928885+00:00 19994330.282000008970 29000000.035000089556 27869999.981000069529 3953111.988000034820 60344.094698248 2024-02-04T02:16:21.928652+00:00 19994330.287000000477 29000000.009999990463 27870000.028999920934 3953559.087999999989 60344.094709820 2024-02-04T02:16:22.928419+00:00 19994330.287000000477 28999999.940999981016 27869999.991000059992 3955090.985999941826 60344.094721391 2024-02-04T02:16:23.928185+00:00 19994330.285000029951 29000000.039999961853 27869999.947000030428 3957341.965000032913 60344.094732963 2024-02-04T02:16:24.927952+00:00 19994330.286000009626 29000000.016000028700 27870000.061999998987 3959794.008000016212 60344.094744534 2024-02-04T02:16:25.927719+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3952869.968999981880 60344.094756105 2024-02-04T02:16:26.927486+00:00 19994330.289999961853 29000000.013000011444 27869999.953000009060 3959167.966000020970 60344.094767677 2024-02-04T02:16:27.927252+00:00 19994330.282000061125 28999999.977000001818 27870000.022999990731 3953791.000999987125 60344.094779248 2024-02-04T02:16:28.927019+00:00 19994330.287999991328 28999999.986999988556 27869999.973999988288 3953783.034999967087 60344.094790819 2024-02-04T02:16:29.926786+00:00 19994330.283999919891 29000000.018000010401 27870000.054000020027 3957380.950000048149 60344.094802391 2024-02-04T02:16:30.926552+00:00 19994330.284000039101 28999999.990000009537 27870000.025000009686 3956335.015999972820 60344.094813962 2024-02-04T02:16:31.926319+00:00 19994330.287000060081 29000000.035999998450 27869999.947999980301 3953107.069999992847 60344.094825533 2024-02-04T02:16:32.926086+00:00 19994330.285999890417 28999999.971999999136 27869999.977000001818 3956825.934000014793 60344.094837286 2024-02-04T02:16:33.941474+00:00 19994330.290000081062 29000000.006999999285 27869999.995000001043 3957717.991999983788 60344.094848676 2024-02-04T02:16:34.925619+00:00 19994330.282999988645 28999999.978999998420 27870000.018000010401 3957224.104000031948 60344.094860428 2024-02-04T02:16:35.941007+00:00 19994330.287999991328 29000000.030999999493 27870000.008000019938 3957182.033999979030 60344.094871819 2024-02-04T02:16:36.925152+00:00 19994330.282999988645 28999999.967999991030 27869999.997999969870 3952699.903999983799 60344.094883571 2024-02-04T02:16:37.940540+00:00 19994330.286999940872 29000000.015000019222 27870000.022000011057 3959719.994000018109 60344.094894961 2024-02-04T02:16:38.924687+00:00 19994330.284000039101 28999999.959999978542 27869999.994000021368 3952654.958999990951 60344.094906714 2024-02-04T02:16:39.940075+00:00 19994330.287999991328 29000000.021999981254 27869999.986000001431 3954135.064000010025 60344.094918104 2024-02-04T02:16:40.924220+00:00 19994330.292000059038 29000000.053000029176 27870000.065999981016 3957317.995000004768 60344.094929857 2024-02-04T02:16:41.939608+00:00 19994330.283999919891 28999999.953999999911 27869999.930000010878 3954497.986000000965 60344.094941247 2024-02-04T02:16:42.923753+00:00 19994330.284000039101 29000000.003000020981 27870000.025999959558 3958743.018999993801 60344.094952999 2024-02-04T02:16:43.939141+00:00 19994330.284000039101 28999999.998999949545 27870000.006000038236 3955844.941999971867 60344.094964390 2024-02-04T02:16:44.923288+00:00 19994330.286000009626 29000000.018000010401 27870000.046000000089 3960435.106000006199 60344.094976142 2024-02-04T02:16:45.938676+00:00 19994330.288999918848 28999999.977000001818 27869999.896000031382 3956618.930999993812 60344.094987533 2024-02-04T02:16:46.922821+00:00 19994330.282999988645 29000000.020000040531 27870000.004999998957 3960527.961000024807 60344.094999285 2024-02-04T02:16:47.938209+00:00 19994330.290000081062 28999999.992999970913 27870000.072999950498 3959710.197000027169 60344.095010675 2024-02-04T02:16:48.922354+00:00 19994330.286000009626 29000000.013999998569 27869999.929999951273 3961078.827999948990 60344.095022428 2024-02-04T02:16:49.937742+00:00 19994330.283999919891 28999999.991000059992 27870000.039000030607 3956518.953999996185 60344.095033818 2024-02-04T02:16:50.921888+00:00 19994330.287000060081 29000000.005999919027 27869999.919000029564 3958430.064000010025 60344.095045570 2024-02-04T02:16:51.937276+00:00 19994330.284999970347 28999999.957000020891 27870000.055999990553 3955864.997000039089 60344.095056961 2024-02-04T02:16:52.921420+00:00 19994330.287000060081 29000000.021999958903 27870000.024999979883 3960471.960999966133 60344.095068713 2024-02-04T02:16:53.936809+00:00 19994330.282999988645 29000000.018000010401 27869999.929000020027 3958960.995999991894 60344.095080104 2024-02-04T02:16:54.920955+00:00 19994330.289999961853 28999999.999000068754 27870000.021000031382 3957477.025000036228 60344.095091856 2024-02-04T02:16:55.936343+00:00 19994330.285999998450 29000000.001999970526 27869999.995999928564 3956684.995999991894 60344.095103427 2024-02-04T02:16:56.936109+00:00 19994330.285000000149 28999999.996999979019 27869999.986999988556 3955265.094999969006 60344.095114999 2024-02-04T02:16:57.935876+00:00 19994330.282999999821 29000000.003000020981 27870000.058000091463 3954170.907000004780 60344.095126570 2024-02-04T02:16:58.935643+00:00 19994330.287000000477 28999999.960999969393 27870000.000999931246 3956062.013000010978 60344.095138141 2024-02-04T02:16:59.935409+00:00 19994330.289000000805 29000000.019999980927 27870000.011000040919 3955413.067000031006 60344.095149713 2024-02-04T02:17:00.935176+00:00 19994330.285999998450 29000000.016000028700 27869999.950000051409 3956313.954999982845 60344.095161284 2024-02-04T02:17:01.934943+00:00 19994330.287999998778 28999999.970000028610 27869999.980999950320 3961106.964999973774 60344.095172856 2024-02-04T02:17:02.934709+00:00 19994330.287999991328 28999999.990000009537 27870000.017000000924 3956708.984000027180 60344.095184427 2024-02-04T02:17:03.934477+00:00 19994330.282000008970 29000000.026000019163 27870000.052000001073 3960401.043999969959 60344.095195998 2024-02-04T02:17:04.934243+00:00 19994330.285000000149 29000000.009999990463 27869999.975999999791 3957906.050999999046 60344.095207570 2024-02-04T02:17:05.934010+00:00 19994330.288000021130 28999999.985999941826 27869999.969999998808 3958495.965000032913 60344.095219141 2024-02-04T02:17:06.933777+00:00 19994330.283999979496 28999999.998000029474 27870000.074999999255 3957667.972000002861 60344.095230713 2024-02-04T02:17:07.933543+00:00 19994330.286000009626 29000000.014000058174 27869999.937000010163 3958788.973999977112 60344.095242284 2024-02-04T02:17:08.933310+00:00 19994330.291999999434 28999999.997000001371 27870000.030999988317 3959294.087000011932 60344.095253674 2024-02-04T02:17:09.917455+00:00 19994330.282000008970 28999999.973000001162 27870000.002999991179 3956968.898000001907 60344.095265427 2024-02-04T02:17:10.932844+00:00 19994330.286000009626 29000000.034000001848 27870000.008999999613 3959919.029999970924 60344.095276817 2024-02-04T02:17:11.916988+00:00 19994330.283999979496 28999999.993000000715 27869999.957000020891 3961440.099000037182 60344.095288569 2024-02-04T02:17:12.932377+00:00 19994330.287000000477 29000000.002999991179 27870000.050000008196 3955660.895999968052 60344.095299960 2024-02-04T02:17:13.916523+00:00 19994330.287999991328 29000000.011000011116 27869999.933999959379 3958307.105000019073 60344.095311712 2024-02-04T02:17:14.931911+00:00 19994330.284000039101 28999999.984000001103 27870000.037000000477 3956583.898999989033 60344.095323103 2024-02-04T02:17:15.916056+00:00 19994330.287000000477 28999999.991999980062 27870000.020000040531 3960723.000999987125 60344.095334855 2024-02-04T02:17:16.931444+00:00 19994330.287000000477 29000000.030000030994 27869999.897999998182 3959656.038000047207 60344.095346245 2024-02-04T02:17:17.915589+00:00 19994330.285999950022 28999999.976000010967 27870000.083000000566 3962110.901999949943 60344.095357997 2024-02-04T02:17:18.930978+00:00 19994330.284000039101 28999999.988999959081 27869999.986999988556 3961704.095000029076 60344.095369569 2024-02-04T02:17:19.930744+00:00 19994330.284999970347 29000000.004999998957 27869999.995000001043 3958177.967000008095 60344.095381140 2024-02-04T02:17:20.930512+00:00 19994330.290000021458 28999999.985000010580 27869999.993999961764 3962904.006999969017 60344.095392711 2024-02-04T02:17:21.930278+00:00 19994330.282999988645 29000000.022999998182 27870000.042000059038 3958648.000000000000 60344.095404283 2024-02-04T02:17:22.930044+00:00 19994330.291000008583 28999999.972999989986 27870000.009999990463 3956721.085000038147 60344.095415854 2024-02-04T02:17:23.929812+00:00 19994330.284000039101 29000000.046000000089 27869999.967000011355 3960340.879999995232 60344.095427426 2024-02-04T02:17:24.929577+00:00 19994330.285999890417 28999999.981000009924 27870000.005999919027 3955901.013000010978 60344.095438997 2024-02-04T02:17:25.929345+00:00 19994330.288000110537 29000000.021000031382 27870000.030000090599 3957941.934999942780 60344.095450568 2024-02-04T02:17:26.929112+00:00 19994330.280999898911 28999999.979999959469 27869999.946999911219 3955950.027000070084 60344.095462140 2024-02-04T02:17:27.928878+00:00 19994330.288000110537 28999999.970000028610 27870000.008000019938 3960932.090999960899 60344.095473711 2024-02-04T02:17:28.928645+00:00 19994330.283999919891 29000000.018000010401 27869999.990000009537 3957026.914000033867 60344.095485283 2024-02-04T02:17:29.928412+00:00 19994330.291000008583 29000000.026999950409 27870000.009000059217 3956265.133999944199 60344.095496854 2024-02-04T02:17:30.928179+00:00 19994330.284999970347 28999999.968000050634 27869999.964999910444 3959208.945000051986 60344.095508425 2024-02-04T02:17:31.927946+00:00 19994330.285000089556 29000000.036000009626 27870000.068000078201 3956075.978999971878 60344.095519997 2024-02-04T02:17:32.927712+00:00 19994330.284999970347 28999999.980999950320 27869999.978999968618 3954171.011000037193 60344.095531568 2024-02-04T02:17:33.927479+00:00 19994330.286999940872 28999999.973000049591 27870000.006999969482 3958039.991999983788 60344.095543140 2024-02-04T02:17:34.927245+00:00 19994330.285000089556 29000000.001999970526 27869999.956000089645 3955752.908999919891 60344.095554711 2024-02-04T02:17:35.927013+00:00 19994330.286000009626 29000000.036999940872 27870000.028999920934 3954628.002000092994 60344.095566282 2024-02-04T02:17:36.926779+00:00 19994330.286000009626 28999999.998000029474 27870000.024999979883 3957262.102999926079 60344.095577854 2024-02-04T02:17:37.926546+00:00 19994330.286999940872 28999999.978999968618 27869999.955000039190 3956730.006000041962 60344.095589425 2024-02-04T02:17:38.926313+00:00 19994330.286000009626 29000000.002000089735 27870000.022999998182 3961117.003000020981 60344.095600996 2024-02-04T02:17:39.926078+00:00 19994330.284999970347 29000000.001999970526 27870000.049000021070 3954935.950999975204 60344.095612568 2024-02-04T02:17:40.925846+00:00 19994330.289000030607 28999999.991999980062 27869999.952999949455 3960229.975000023842 60344.095624139 2024-02-04T02:17:41.925613+00:00 19994330.281000021845 29000000.009999990463 27869999.962000001222 3956009.052999972831 60344.095635891 2024-02-04T02:17:42.941001+00:00 19994330.283999919891 29000000.046000000089 27870000.035000000149 3957131.991999983788 60344.095647282 2024-02-04T02:17:43.925146+00:00 19994330.293000098318 28999999.950000051409 27869999.984999999404 3957712.976000071038 60344.095659034 2024-02-04T02:17:44.940535+00:00 19994330.283999919891 28999999.998999949545 27870000.030000001192 3960919.028999925125 60344.095670424 2024-02-04T02:17:45.924680+00:00 19994330.287999991328 29000000.013000000268 27870000.025000009686 3958987.014000058174 60344.095682177 2024-02-04T02:17:46.940068+00:00 19994330.287999991328 28999999.993000000715 27869999.962999999523 3956786.000000000000 60344.095693567 2024-02-04T02:17:47.924212+00:00 19994330.284000039101 29000000.004000000656 27869999.988999988884 3954774.949000000954 60344.095705319 2024-02-04T02:17:48.939601+00:00 19994330.284999970347 28999999.964999999851 27870000.002000000328 3955961.075999975204 60344.095716710 2024-02-04T02:17:49.923748+00:00 19994330.284000001848 29000000.062999978662 27870000.010000020266 3958802.935999989975 60344.095728462 2024-02-04T02:17:50.939136+00:00 19994330.289999999106 29000000.000000000000 27869999.978999968618 3958861.059999942780 60344.095739853 2024-02-04T02:17:51.923281+00:00 19994330.285000000149 28999999.960000008345 27870000.018000010401 3960372.034000039101 60344.095751605 2024-02-04T02:17:52.938669+00:00 19994330.285999998450 29000000.013000011444 27870000.038999971002 3957183.014999986161 60344.095762996 2024-02-04T02:17:53.922813+00:00 19994330.285000011325 29000000.025000009686 27869999.994000021368 3963007.976000071038 60344.095774747 2024-02-04T02:17:54.938202+00:00 19994330.285999998450 29000000.008000019938 27870000.050999999046 3961411.000999927986 60344.095786138 2024-02-04T02:17:55.922347+00:00 19994330.285000000149 28999999.966999951750 27869999.873000029474 3961119.985000013839 60344.095797890 2024-02-04T02:17:56.937735+00:00 19994330.284000009298 28999999.986000001431 27870000.018999990076 3960210.958000063896 60344.095809281 2024-02-04T02:17:57.921881+00:00 19994330.290999978781 29000000.020000040531 27870000.065000001341 3965363.064000010025 60344.095821033 2024-02-04T02:17:58.937269+00:00 19994330.287000000477 29000000.015999969095 27869999.978999968618 3959612.996999979019 60344.095832424 2024-02-04T02:17:59.921414+00:00 19994330.286000009626 28999999.999000009149 27870000.028000000864 3957422.026999949943 60344.095844176 2024-02-04T02:18:00.936802+00:00 19994330.287000000477 28999999.962999999523 27869999.925000071526 3960490.902000070084 60344.095855567 2024-02-04T02:18:01.920947+00:00 19994330.282000008970 29000000.022999998182 27870000.034999970347 3960325.029999970924 60344.095867319 2024-02-04T02:18:02.936336+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3960387.016999959946 60344.095878890 2024-02-04T02:18:03.936103+00:00 19994330.282999988645 28999999.972999989986 27869999.958999991417 3957727.925999999046 60344.095890461 2024-02-04T02:18:04.935869+00:00 19994330.291999999434 29000000.049000021070 27869999.993000030518 3959087.075999975204 60344.095902033 2024-02-04T02:18:05.935636+00:00 19994330.283999979496 28999999.978999968618 27869999.993000030518 3962050.029000043869 60344.095913604 2024-02-04T02:18:06.935403+00:00 19994330.286000009626 29000000.001999970526 27870000.090999960899 3959269.922000051010 60344.095925176 2024-02-04T02:18:07.935169+00:00 19994330.286000009626 28999999.983000040054 27869999.886000040919 3956988.059999942780 60344.095936747 2024-02-04T02:18:08.934936+00:00 19994330.285000029951 29000000.009000059217 27870000.067999958992 3959814.980000019073 60344.095948318 2024-02-04T02:18:09.934703+00:00 19994330.287000000477 28999999.992999911308 27869999.995000001043 3955077.967999935150 60344.095959890 2024-02-04T02:18:10.934470+00:00 19994330.282999988645 28999999.966000080109 27869999.945999979973 3960458.951000093948 60344.095971461 2024-02-04T02:18:11.934237+00:00 19994330.289999961853 29000000.011999960989 27869999.975000020117 3960749.097000002861 60344.095982851 2024-02-04T02:18:12.918382+00:00 19994330.286000009626 29000000.031000021845 27870000.044999960810 3957027.969999908935 60344.095994604 2024-02-04T02:18:13.933770+00:00 19994330.285000029951 29000000.003000020981 27870000.039000030607 3959986.958999990951 60344.096005994 2024-02-04T02:18:14.917915+00:00 19994330.285999950022 28999999.988999959081 27869999.939000010490 3965685.032000064850 60344.096017747 2024-02-04T02:18:15.933303+00:00 19994330.285000029951 29000000.001000050455 27870000.000000000000 3962303.029000043869 60344.096029137 2024-02-04T02:18:16.917449+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3963936.975999950897 60344.096040889 2024-02-04T02:18:17.932837+00:00 19994330.282999988645 28999999.971999999136 27870000.039999961853 3964536.044999957085 60344.096052280 2024-02-04T02:18:18.916982+00:00 19994330.289999961853 28999999.986999988556 27869999.985000010580 3963348.940999985207 60344.096064032 2024-02-04T02:18:19.932370+00:00 19994330.285000089556 29000000.041000008583 27869999.971000000834 3961189.118000030983 60344.096075423 2024-02-04T02:18:20.916515+00:00 19994330.286999940872 28999999.981999989599 27870000.033999990672 3956788.881999969017 60344.096087175 2024-02-04T02:18:21.931904+00:00 19994330.285000089556 29000000.004999998957 27869999.992000009865 3957288.030000091065 60344.096098565 2024-02-04T02:18:22.916050+00:00 19994330.284999970347 28999999.973000001162 27870000.024999991059 3960722.934000014793 60344.096110318 2024-02-04T02:18:23.931438+00:00 19994330.286000009626 29000000.024999998510 27869999.975000008941 3955850.127999901772 60344.096121708 2024-02-04T02:18:24.915583+00:00 19994330.283999919891 28999999.986000001431 27870000.016999989748 3959184.973000050057 60344.096133460 2024-02-04T02:18:25.930971+00:00 19994330.290000081062 29000000.055000010878 27870000.043999999762 3963690.921000003815 60344.096145032 2024-02-04T02:18:26.930738+00:00 19994330.287999991328 28999999.969999998808 27869999.964000020176 3967276.980999947060 60344.096156603 2024-02-04T02:18:27.930504+00:00 19994330.283999919891 29000000.000000000000 27869999.963999990374 3960130.027000070084 60344.096168174 2024-02-04T02:18:28.930272+00:00 19994330.289000030607 29000000.006999999285 27870000.019000019878 3959670.913999915123 60344.096179746 2024-02-04T02:18:29.930038+00:00 19994330.282000061125 28999999.964999999851 27869999.954999979585 3959723.079000114929 60344.096191317 2024-02-04T02:18:30.929805+00:00 19994330.286999940872 29000000.014999989420 27870000.055999990553 3956896.032999991905 60344.096202889 2024-02-04T02:18:31.929572+00:00 19994330.284000039101 29000000.012999981642 27869999.987999979407 3960980.979999899864 60344.096214460 2024-02-04T02:18:32.929338+00:00 19994330.287999991328 29000000.001000050455 27869999.977000001818 3958051.043000102043 60344.096226031 2024-02-04T02:18:33.929105+00:00 19994330.286999940872 29000000.004999998957 27870000.026000019163 3958858.968999981880 60344.096237603 2024-02-04T02:18:34.928872+00:00 19994330.286000009626 28999999.967000011355 27870000.013000011444 3962844.998999952804 60344.096249174 2024-02-04T02:18:35.928639+00:00 19994330.285000089556 29000000.011999960989 27869999.915000021458 3960733.075000048149 60344.096260746 2024-02-04T02:18:36.928405+00:00 19994330.286999940872 28999999.990000009537 27870000.074999991804 3960422.927999972831 60344.096272317 2024-02-04T02:18:37.928172+00:00 19994330.282999988645 29000000.009999990463 27869999.991000000387 3957998.021000028122 60344.096283888 2024-02-04T02:18:38.927939+00:00 19994330.286000009626 29000000.013999998569 27870000.004999998957 3960253.006999969017 60344.096295460 2024-02-04T02:18:39.927706+00:00 19994330.289000030607 29000000.000000000000 27869999.990999940783 3956871.995000004768 60344.096307031 2024-02-04T02:18:40.927472+00:00 19994330.286000009626 29000000.002000030130 27869999.995000001043 3956471.929999948014 60344.096318603 2024-02-04T02:18:41.927239+00:00 19994330.286000009626 28999999.993000030518 27870000.038000110537 3955415.055000067223 60344.096330174 2024-02-04T02:18:42.927005+00:00 19994330.287999991328 28999999.970999959856 27869999.930999990553 3955050.028999925125 60344.096341745 2024-02-04T02:18:43.926772+00:00 19994330.282999999821 28999999.985999941826 27870000.012999888510 3951335.974000095855 60344.096353317 2024-02-04T02:18:44.926540+00:00 19994330.284000001848 29000000.049000021070 27870000.057000041008 3957066.936999917030 60344.096364888 2024-02-04T02:18:45.926305+00:00 19994330.287999998778 28999999.978999968618 27869999.983999971300 3958099.065000057220 60344.096376459 2024-02-04T02:18:46.926073+00:00 19994330.288999989629 29000000.021000031382 27870000.013000011444 3959140.954999924172 60344.096388031 2024-02-04T02:18:47.925839+00:00 19994330.285999998450 28999999.965000029653 27869999.869000080973 3959691.064000010025 60344.096399602 2024-02-04T02:18:48.925606+00:00 19994330.285000000149 29000000.031999949366 27870000.092000011355 3957400.949000000954 60344.096411354 2024-02-04T02:18:49.940994+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3955059.986000061035 60344.096422745 2024-02-04T02:18:50.925139+00:00 19994330.285999979824 29000000.032000061125 27870000.001999970526 3955399.034000039101 60344.096434497 2024-02-04T02:18:51.940528+00:00 19994330.286000009626 28999999.983999971300 27869999.958999991417 3958032.899999976158 60344.096445887 2024-02-04T02:18:52.924673+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3952441.157999991905 60344.096457640 2024-02-04T02:18:53.940061+00:00 19994330.291000008583 29000000.034999970347 27870000.084999918938 3954807.958999990951 60344.096469030 2024-02-04T02:18:54.924207+00:00 19994330.282999988645 28999999.939999941736 27869999.935000058264 3954376.944999932777 60344.096480782 2024-02-04T02:18:55.939594+00:00 19994330.287000030279 29000000.036000009626 27869999.975999951363 3959947.024000049103 60344.096492173 2024-02-04T02:18:56.923741+00:00 19994330.285999950022 28999999.999000068754 27870000.075000051409 3958120.978999971878 60344.096503925 2024-02-04T02:18:57.939129+00:00 19994330.282999988645 28999999.939999941736 27869999.916000008583 3956589.023000001907 60344.096515316 2024-02-04T02:18:58.923274+00:00 19994330.288000050932 29000000.077000018209 27870000.096000000834 3957059.940999985207 60344.096527068 2024-02-04T02:18:59.938661+00:00 19994330.282999988645 28999999.995000001043 27869999.996999990195 3954932.072000027169 60344.096538458 2024-02-04T02:19:00.922807+00:00 19994330.288999971002 28999999.975999999791 27869999.917000010610 3954342.976000071038 60344.096550210 2024-02-04T02:19:01.938195+00:00 19994330.287999991328 29000000.014000009745 27870000.094000000507 3960308.979999899864 60344.096561601 2024-02-04T02:19:02.922341+00:00 19994330.285000029951 29000000.015000000596 27869999.949000000954 3957271.111999989022 60344.096573353 2024-02-04T02:19:03.937729+00:00 19994330.287000000477 28999999.980000000447 27870000.008999999613 3957811.884000062943 60344.096584744 2024-02-04T02:19:04.921874+00:00 19994330.283999979496 28999999.993999991566 27870000.039999991655 3958280.011000037193 60344.096596496 2024-02-04T02:19:05.937263+00:00 19994330.287000000477 29000000.008999999613 27869999.937999989837 3957230.036000012886 60344.096607887 2024-02-04T02:19:06.921408+00:00 19994330.286000009626 29000000.002000000328 27870000.005999978632 3960051.071999907028 60344.096619639 2024-02-04T02:19:07.936795+00:00 19994330.285000029951 28999999.984999980778 27869999.984000030905 3958855.873000026215 60344.096631030 2024-02-04T02:19:08.920941+00:00 19994330.287999991328 29000000.033000018448 27870000.012000020593 3957596.111999989022 60344.096642782 2024-02-04T02:19:09.936330+00:00 19994330.286000009626 28999999.992999970913 27870000.012999951839 3958202.881000041962 60344.096654353 2024-02-04T02:19:10.936096+00:00 19994330.284999970347 28999999.956000030041 27869999.973000049591 3957739.042999982834 60344.096665924 2024-02-04T02:19:11.935862+00:00 19994330.287000060081 28999999.995000001043 27870000.002999961376 3957741.013000010978 60344.096677496 2024-02-04T02:19:12.935629+00:00 19994330.283999919891 29000000.044999960810 27870000.030000030994 3957503.004999995232 60344.096688886 2024-02-04T02:19:13.919774+00:00 19994330.287999991328 28999999.997000038624 27869999.998999949545 3957141.916000009049 60344.096700639 2024-02-04T02:19:14.935162+00:00 19994330.284000039101 28999999.971000019461 27869999.975000020117 3956950.110000013839 60344.096712029 2024-02-04T02:19:15.919308+00:00 19994330.289999961853 29000000.032999988645 27870000.023999989033 3955874.909999967087 60344.096723781 2024-02-04T02:19:16.934696+00:00 19994330.290000081062 28999999.995000001043 27870000.018000070006 3958359.078999996185 60344.096735172 2024-02-04T02:19:17.918842+00:00 19994330.279999971390 28999999.985000010580 27869999.974999900907 3958396.016999959946 60344.096746924 2024-02-04T02:19:18.934230+00:00 19994330.286999940872 29000000.009999990463 27870000.035000089556 3957739.930000067223 60344.096758314 2024-02-04T02:19:19.918375+00:00 19994330.284000039101 28999999.986999988556 27869999.964999910444 3959062.054000020027 60344.096770067 2024-02-04T02:19:20.933764+00:00 19994330.289000030607 28999999.968999978155 27870000.014000058174 3957184.962999939919 60344.096781457 2024-02-04T02:19:21.917909+00:00 19994330.283999919891 29000000.046000000089 27869999.965000029653 3958024.957000017166 60344.096793209 2024-02-04T02:19:22.933297+00:00 19994330.289000030607 28999999.968000050634 27870000.020999908447 3959181.008999944199 60344.096804600 2024-02-04T02:19:23.917442+00:00 19994330.282999988645 29000000.016999959946 27869999.974000100046 3957454.055000067223 60344.096816352 2024-02-04T02:19:24.932830+00:00 19994330.287999991328 28999999.990999940783 27869999.998999949545 3957940.006000041962 60344.096827743 2024-02-04T02:19:25.916976+00:00 19994330.285000089556 29000000.024000048637 27870000.024000048637 3959030.959999918938 60344.096839495 2024-02-04T02:19:26.932364+00:00 19994330.282999988645 28999999.983000040054 27869999.982999920845 3956661.062000035774 60344.096850886 2024-02-04T02:19:27.916510+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3958689.904000043869 60344.096862637 2024-02-04T02:19:28.931898+00:00 19994330.290999889374 28999999.996999979019 27869999.937000039965 3956358.131999969017 60344.096874028 2024-02-04T02:19:29.916042+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3957742.891000031959 60344.096885780 2024-02-04T02:19:30.931431+00:00 19994330.284000039101 28999999.962999939919 27869999.940999981016 3953497.937999964226 60344.096897171 2024-02-04T02:19:31.915577+00:00 19994330.287000060081 28999999.994000080973 27869999.970000028610 3957408.100000023842 60344.096908923 2024-02-04T02:19:32.930965+00:00 19994330.282999988645 29000000.007999900728 27870000.064999941736 3954972.955999999773 60344.096920494 2024-02-04T02:19:33.930731+00:00 19994330.286999940872 29000000.000000000000 27869999.970000028610 3953688.001000000164 60344.096932066 2024-02-04T02:19:34.930498+00:00 19994330.284999970347 29000000.029000040144 27869999.996999979019 3960937.996999999974 60344.096943637 2024-02-04T02:19:35.930265+00:00 19994330.289000030607 28999999.975000020117 27869999.961000081152 3958731.006999998819 60344.096955209 2024-02-04T02:19:36.930031+00:00 19994330.287999998778 29000000.054000001401 27870000.065000001341 3955643.976000002120 60344.096966780 2024-02-04T02:19:37.929798+00:00 19994330.285000000149 28999999.960000000894 27869999.984999999404 3956547.006999998819 60344.096978351 2024-02-04T02:19:38.929565+00:00 19994330.287999998778 29000000.015999998897 27870000.007999990135 3961819.081999999005 60344.096989923 2024-02-04T02:19:39.929332+00:00 19994330.282999999821 29000000.015999998897 27869999.969000000507 3959111.000000000000 60344.097001494 2024-02-04T02:19:40.929098+00:00 19994330.284000009298 29000000.003999989480 27870000.076000019908 3956406.008000005037 60344.097013066 2024-02-04T02:19:41.928866+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3959852.921999997925 60344.097024637 2024-02-04T02:19:42.928632+00:00 19994330.287000019103 28999999.990000009537 27869999.948000010103 3959353.092000000179 60344.097036208 2024-02-04T02:19:43.928398+00:00 19994330.285999979824 28999999.974999990314 27870000.038999971002 3955427.965999998152 60344.097047780 2024-02-04T02:19:44.928165+00:00 19994330.286000009626 29000000.032999988645 27869999.964999999851 3958508.958999998868 60344.097059351 2024-02-04T02:19:45.927932+00:00 19994330.289000000805 29000000.002000030130 27870000.078000009060 3950807.950000002980 60344.097070923 2024-02-04T02:19:46.927699+00:00 19994330.280999988317 28999999.961999949068 27869999.985000010580 3956131.057999997865 60344.097082494 2024-02-04T02:19:47.927465+00:00 19994330.291000008583 29000000.041000008583 27869999.986999988556 3953876.123999997973 60344.097094065 2024-02-04T02:19:48.927232+00:00 19994330.282999988645 28999999.972999989986 27869999.968999978155 3959605.971000000834 60344.097105637 2024-02-04T02:19:49.926999+00:00 19994330.287000030279 29000000.039000030607 27870000.032000008970 3957120.971000000834 60344.097117208 2024-02-04T02:19:50.926766+00:00 19994330.285999950022 28999999.986999988556 27870000.013000011444 3959586.976999998093 60344.097128779 2024-02-04T02:19:51.926533+00:00 19994330.285000029951 28999999.978999968618 27870000.013999998569 3958201.953999996185 60344.097140351 2024-02-04T02:19:52.926299+00:00 19994330.287999991328 28999999.999000009149 27870000.000999990851 3964415.056000009179 60344.097151922 2024-02-04T02:19:53.926066+00:00 19994330.286000009626 29000000.016000028700 27869999.967999991030 3956347.971000000834 60344.097163493 2024-02-04T02:19:54.925833+00:00 19994330.282999988645 29000000.012999951839 27869999.971999999136 3958597.944999992847 60344.097175065 2024-02-04T02:19:55.925600+00:00 19994330.286000009626 28999999.995000001043 27870000.020000040531 3956980.997000008821 60344.097186817 2024-02-04T02:19:56.940988+00:00 19994330.287999991328 28999999.981000069529 27870000.005999919027 3957188.140999988187 60344.097198207 2024-02-04T02:19:57.925133+00:00 19994330.287999991328 28999999.977000001818 27870000.022999998182 3953077.961000009906 60344.097209960 2024-02-04T02:19:58.940521+00:00 19994330.283999979496 29000000.032999988645 27869999.916000008583 3956563.861000000965 60344.097221350 2024-02-04T02:19:59.924667+00:00 19994330.288000050932 28999999.998000029474 27870000.052000049502 3957926.045999988914 60344.097233103 2024-02-04T02:20:00.940055+00:00 19994330.283999979496 28999999.998999949545 27870000.028000000864 3957918.903000012040 60344.097244493 2024-02-04T02:20:01.924201+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3961793.231999992859 60344.097256245 2024-02-04T02:20:02.939589+00:00 19994330.285999950022 28999999.967000011355 27869999.953999999911 3960408.913000002969 60344.097267636 2024-02-04T02:20:03.923733+00:00 19994330.286000009626 28999999.990000009537 27870000.026999950409 3958333.978000000119 60344.097279388 2024-02-04T02:20:04.939122+00:00 19994330.287000060081 29000000.024999979883 27869999.955000039190 3955492.017000005115 60344.097290779 2024-02-04T02:20:05.923267+00:00 19994330.286000009626 28999999.998999949545 27870000.072000030428 3961623.982999994885 60344.097302531 2024-02-04T02:20:06.938655+00:00 19994330.288999918848 28999999.984000090510 27870000.009999990463 3959950.988999993075 60344.097313921 2024-02-04T02:20:07.922800+00:00 19994330.284000039101 29000000.021999958903 27869999.947999950498 3961645.032000004780 60344.097325673 2024-02-04T02:20:08.938188+00:00 19994330.284000039101 29000000.006000038236 27870000.065999981016 3959011.018000007141 60344.097337064 2024-02-04T02:20:09.922334+00:00 19994330.284999970347 28999999.956999901682 27869999.910000089556 3957907.020999997854 60344.097348816 2024-02-04T02:20:10.937722+00:00 19994330.287999991328 29000000.030000090599 27870000.000999931246 3960908.953999996185 60344.097360207 2024-02-04T02:20:11.921867+00:00 19994330.287000060081 28999999.998999949545 27869999.975000020117 3963850.016000003088 60344.097371959 2024-02-04T02:20:12.937255+00:00 19994330.284999970347 29000000.006999969482 27870000.013000011444 3958522.923999994993 60344.097383350 2024-02-04T02:20:13.921401+00:00 19994330.286999940872 28999999.975000001490 27870000.024999979883 3955322.052000015974 60344.097394921 2024-02-04T02:20:14.921168+00:00 19994330.287000060081 28999999.978000000119 27869999.978999968618 3959637.013999999035 60344.097406493 2024-02-04T02:20:15.920935+00:00 19994330.282999988645 29000000.025000009686 27870000.087999999523 3956933.922999978065 60344.097418064 2024-02-04T02:20:16.920701+00:00 19994330.287999991328 29000000.028000000864 27869999.929000008851 3957157.150000005960 60344.097429635 2024-02-04T02:20:17.920468+00:00 19994330.284999970347 28999999.949999991804 27870000.000999998301 3957070.897000014782 60344.097441207 2024-02-04T02:20:18.920234+00:00 19994330.287999991328 29000000.015999998897 27870000.008000001311 3960565.030999987852 60344.097452959 2024-02-04T02:20:19.935622+00:00 19994330.286000009626 28999999.994000021368 27870000.032999988645 3958164.064999998081 60344.097464349 2024-02-04T02:20:20.919768+00:00 19994330.287000060081 29000000.021999981254 27869999.981000009924 3960267.905000001192 60344.097476101 2024-02-04T02:20:21.935156+00:00 19994330.286000009626 29000000.050000008196 27870000.032000008970 3958357.981999992859 60344.097487492 2024-02-04T02:20:22.919302+00:00 19994330.283999919891 28999999.940999981016 27869999.998999979347 3956945.994000018109 60344.097499244 2024-02-04T02:20:23.934690+00:00 19994330.287000060081 29000000.007000029087 27870000.008000019938 3961457.027999997139 60344.097510635 2024-02-04T02:20:24.918835+00:00 19994330.286000009626 29000000.041999999434 27869999.999000009149 3959617.100999981165 60344.097522387 2024-02-04T02:20:25.934224+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3955782.913000016939 60344.097533777 2024-02-04T02:20:26.918368+00:00 19994330.285999890417 28999999.978999968618 27869999.927999969572 3959772.891999990214 60344.097545530 2024-02-04T02:20:27.933757+00:00 19994330.289000030607 28999999.991000000387 27869999.977999988943 3960186.050000011921 60344.097556920 2024-02-04T02:20:28.917902+00:00 19994330.284999970347 29000000.000000000000 27870000.048000041395 3955912.080999999773 60344.097568672 2024-02-04T02:20:29.933291+00:00 19994330.284000039101 29000000.008000019938 27869999.993999961764 3956438.836999983061 60344.097580063 2024-02-04T02:20:30.917435+00:00 19994330.285000000149 28999999.995999988168 27870000.032000008970 3959251.184000014793 60344.097591815 2024-02-04T02:20:31.932823+00:00 19994330.287999998778 28999999.976000010967 27870000.048000041395 3956281.947999984026 60344.097603206 2024-02-04T02:20:32.916969+00:00 19994330.285999998450 28999999.983000040054 27869999.967999991030 3961219.099000006914 60344.097614958 2024-02-04T02:20:33.932357+00:00 19994330.290000010282 29000000.018000010401 27870000.023999989033 3954832.886000006925 60344.097626348 2024-02-04T02:20:34.916502+00:00 19994330.279999990016 29000000.013999938965 27869999.937000039965 3954303.027000010014 60344.097638100 2024-02-04T02:20:35.931891+00:00 19994330.290000010282 29000000.034999970347 27870000.018999930471 3961791.083999990951 60344.097649491 2024-02-04T02:20:36.916036+00:00 19994330.284000009298 28999999.942000031471 27869999.953999999911 3957996.981999992859 60344.097661243 2024-02-04T02:20:37.931425+00:00 19994330.285999979824 28999999.999000068754 27869999.983999971300 3954879.963999987114 60344.097672634 2024-02-04T02:20:38.915570+00:00 19994330.286000009626 29000000.034999970347 27870000.098000049591 3958255.999000012875 60344.097684386 2024-02-04T02:20:39.930958+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3956850.974000006914 60344.097695957 2024-02-04T02:20:40.930725+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3955996.980000019073 60344.097707529 2024-02-04T02:20:41.930491+00:00 19994330.285000000149 28999999.973999980837 27869999.979000091553 3959024.037000000011 60344.097719100 2024-02-04T02:20:42.930258+00:00 19994330.284999970347 29000000.018000010401 27869999.979999899864 3960124.004999995232 60344.097730672 2024-02-04T02:20:43.930024+00:00 19994330.287000000477 29000000.001999970526 27870000.005000110716 3959461.893000007141 60344.097742243 2024-02-04T02:20:44.929792+00:00 19994330.284000039101 28999999.986000061035 27870000.009999990463 3955757.114999949932 60344.097753814 2024-02-04T02:20:45.929558+00:00 19994330.287999991328 29000000.009999990463 27869999.959999918938 3953255.004000008106 60344.097765386 2024-02-04T02:20:46.929325+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3957054.983000040054 60344.097776957 2024-02-04T02:20:47.929092+00:00 19994330.284999970347 28999999.962000008672 27870000.006000038236 3955715.003999948967 60344.097788529 2024-02-04T02:20:48.928858+00:00 19994330.291000008583 29000000.016999959946 27869999.975000020117 3961851.052000045776 60344.097800100 2024-02-04T02:20:49.928625+00:00 19994330.282000008970 28999999.971999999136 27869999.983999971300 3959224.914999961853 60344.097811671 2024-02-04T02:20:50.928392+00:00 19994330.287000000477 29000000.024000000209 27870000.031000021845 3956528.004999995232 60344.097823243 2024-02-04T02:20:51.928159+00:00 19994330.285000029951 28999999.971999999136 27870000.051999930292 3954033.017000020016 60344.097834814 2024-02-04T02:20:52.927925+00:00 19994330.287000000477 29000000.013000000268 27869999.966000080109 3956107.961000024807 60344.097846385 2024-02-04T02:20:53.927692+00:00 19994330.287000000477 29000000.015000000596 27869999.978999998420 3955542.098999977112 60344.097857957 2024-02-04T02:20:54.927459+00:00 19994330.287999991328 28999999.972999989986 27869999.949999999255 3959519.944999992847 60344.097869528 2024-02-04T02:20:55.927225+00:00 19994330.287999991328 29000000.025000009686 27870000.039999991655 3955170.967999995220 60344.097881099 2024-02-04T02:20:56.926992+00:00 19994330.282999988645 29000000.002999991179 27869999.999000009149 3960044.030000030994 60344.097892671 2024-02-04T02:20:57.926760+00:00 19994330.284000039101 28999999.980000019073 27870000.089999999851 3955170.055000007153 60344.097904242 2024-02-04T02:20:58.926526+00:00 19994330.283999919891 29000000.028999980539 27869999.986999988556 3958540.950999975204 60344.097915813 2024-02-04T02:20:59.926292+00:00 19994330.287000060081 28999999.991000030190 27869999.969000011683 3957089.912999988068 60344.097927385 2024-02-04T02:21:00.926059+00:00 19994330.289999961853 29000000.018000010401 27869999.989999979734 3963836.009999989998 60344.097938956 2024-02-04T02:21:01.925826+00:00 19994330.282000061125 28999999.975999951363 27869999.950000021607 3956502.100000023842 60344.097950527 2024-02-04T02:21:02.925593+00:00 19994330.288999918848 28999999.994000021368 27870000.066000010818 3957262.023999989033 60344.097962280 2024-02-04T02:21:03.940981+00:00 19994330.284000039101 29000000.007000029087 27869999.929999951273 3960087.829999982845 60344.097973670 2024-02-04T02:21:04.925127+00:00 19994330.287999991328 29000000.019999980927 27869999.967000011355 3959667.059000014793 60344.097985423 2024-02-04T02:21:05.940514+00:00 19994330.284000039101 28999999.991999980062 27870000.018999990076 3954948.046000003815 60344.097996813 2024-02-04T02:21:06.924660+00:00 19994330.286999940872 28999999.977000001818 27869999.980000019073 3959504.013000010978 60344.098008566 2024-02-04T02:21:07.940049+00:00 19994330.285000089556 28999999.972999989986 27870000.092000011355 3955830.018000007141 60344.098019956 2024-02-04T02:21:08.924194+00:00 19994330.286000009626 29000000.069000009447 27870000.040000021458 3957576.996999979019 60344.098031708 2024-02-04T02:21:09.939582+00:00 19994330.288999918848 29000000.018000010401 27869999.930999990553 3955128.025000036228 60344.098043099 2024-02-04T02:21:10.923726+00:00 19994330.285000089556 28999999.919000029564 27869999.970999959856 3958148.984999955166 60344.098054851 2024-02-04T02:21:11.939114+00:00 19994330.285999890417 29000000.032999988645 27870000.011000040919 3958640.953999996185 60344.098066241 2024-02-04T02:21:12.923261+00:00 19994330.284000039101 28999999.978999968618 27870000.052000049502 3962253.024000049103 60344.098077994 2024-02-04T02:21:13.938648+00:00 19994330.287000060081 29000000.011000040919 27870000.001999970526 3960099.907999991905 60344.098089384 2024-02-04T02:21:14.922793+00:00 19994330.286999940872 29000000.018999930471 27869999.971999999136 3958478.081999958027 60344.098100956 2024-02-04T02:21:15.922561+00:00 19994330.286000009626 29000000.009999990463 27870000.005999919027 3957114.040000020992 60344.098112527 2024-02-04T02:21:16.922327+00:00 19994330.286000009626 29000000.001000050455 27870000.026000019163 3954795.981000006199 60344.098124098 2024-02-04T02:21:17.922094+00:00 19994330.287999991328 28999999.963000059128 27869999.958999991417 3959877.107999979984 60344.098135670 2024-02-04T02:21:18.921861+00:00 19994330.284000039101 29000000.032999988645 27870000.052999969572 3953092.823000013828 60344.098147241 2024-02-04T02:21:19.921628+00:00 19994330.284999970347 28999999.962999939919 27869999.974000100046 3960029.959999979008 60344.098158812 2024-02-04T02:21:20.921394+00:00 19994330.289000030607 28999999.971999999136 27869999.922999981791 3957302.163000047207 60344.098170384 2024-02-04T02:21:21.921162+00:00 19994330.282999988645 29000000.054000020027 27870000.080000039190 3953600.018999993801 60344.098181955 2024-02-04T02:21:22.920927+00:00 19994330.284999970347 28999999.986999988556 27869999.994999889284 3953651.907999991905 60344.098193526 2024-02-04T02:21:23.920694+00:00 19994330.291000008583 29000000.001999970526 27869999.998000029474 3958841.927999972831 60344.098205098 2024-02-04T02:21:24.920461+00:00 19994330.284000001848 28999999.988000039011 27869999.970000028610 3954762.981999992859 60344.098216669 2024-02-04T02:21:25.920228+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3959306.101999998093 60344.098228422 2024-02-04T02:21:26.935616+00:00 19994330.285000000149 28999999.966000080109 27869999.934000018984 3960937.074000000954 60344.098239812 2024-02-04T02:21:27.919762+00:00 19994330.285000000149 29000000.043000001460 27870000.116999980062 3954526.935000001919 60344.098251564 2024-02-04T02:21:28.935150+00:00 19994330.290000010282 29000000.011999998242 27870000.000999931246 3953373.925999999046 60344.098262955 2024-02-04T02:21:29.919295+00:00 19994330.285999998450 28999999.995000001043 27869999.955000039190 3950768.026000022888 60344.098274707 2024-02-04T02:21:30.934683+00:00 19994330.287000000477 29000000.013999998569 27869999.960000038147 3957256.030000030994 60344.098286097 2024-02-04T02:21:31.918829+00:00 19994330.284000009298 28999999.964999999851 27870000.014999989420 3955967.942999958992 60344.098297850 2024-02-04T02:21:32.934217+00:00 19994330.283999979496 28999999.984000001103 27870000.010000001639 3955063.049000024796 60344.098309240 2024-02-04T02:21:33.918362+00:00 19994330.285000000149 29000000.015000019222 27869999.984000001103 3960095.033999979030 60344.098320993 2024-02-04T02:21:34.933750+00:00 19994330.288000021130 29000000.008999999613 27870000.002999991179 3956233.986999989022 60344.098332383 2024-02-04T02:21:35.917895+00:00 19994330.287999991328 29000000.007999990135 27869999.993999999017 3962371.004000008106 60344.098344135 2024-02-04T02:21:36.933284+00:00 19994330.283999979496 29000000.004000011832 27870000.002999991179 3954664.942000031006 60344.098355526 2024-02-04T02:21:37.917430+00:00 19994330.288000050932 28999999.967000011355 27870000.036000009626 3954662.026999949943 60344.098367278 2024-02-04T02:21:38.932817+00:00 19994330.284999970347 29000000.032000008970 27869999.954999979585 3958507.058000028133 60344.098378669 2024-02-04T02:21:39.916963+00:00 19994330.287000000477 28999999.971999999136 27870000.015000019222 3958365.871999979019 60344.098390421 2024-02-04T02:21:40.932350+00:00 19994330.285000029951 29000000.023999989033 27869999.944999989122 3959442.066000043880 60344.098401811 2024-02-04T02:21:41.916496+00:00 19994330.284999970347 28999999.986999988556 27870000.088000029325 3956056.940999985207 60344.098413563 2024-02-04T02:21:42.931883+00:00 19994330.290000021458 28999999.971999999136 27869999.974999960512 3960841.957000017166 60344.098424954 2024-02-04T02:21:43.916029+00:00 19994330.282000008970 29000000.000000000000 27869999.925999999046 3956542.085999966133 60344.098436706 2024-02-04T02:21:44.931417+00:00 19994330.288999971002 29000000.018000010401 27870000.092000011355 3956512.018000007141 60344.098448097 2024-02-04T02:21:45.915563+00:00 19994330.288000050932 29000000.020999971777 27869999.970000028610 3959336.035000026226 60344.098459849 2024-02-04T02:21:46.930951+00:00 19994330.283999979496 29000000.017000079155 27870000.011999960989 3961913.927999972831 60344.098471240 2024-02-04T02:21:47.915096+00:00 19994330.283999979496 28999999.975999951363 27870000.037999991328 3957481.168999969959 60344.098482992 2024-02-04T02:21:48.930485+00:00 19994330.287000000477 28999999.985999941826 27869999.928000029176 3952072.815000057220 60344.098494563 2024-02-04T02:21:49.930251+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3958730.044999957085 60344.098506134 2024-02-04T02:21:50.930018+00:00 19994330.287000060081 28999999.966000080109 27869999.922999981791 3956678.054000020027 60344.098517706 2024-02-04T02:21:51.929785+00:00 19994330.289999961853 29000000.011999960989 27870000.030000090599 3961635.942000031006 60344.098529277 2024-02-04T02:21:52.929551+00:00 19994330.284000039101 28999999.981000069529 27870000.030999898911 3952280.039999961853 60344.098540849 2024-02-04T02:21:53.929318+00:00 19994330.284000039101 29000000.033999919891 27869999.993000030518 3955157.957000017166 60344.098552420 2024-02-04T02:21:54.929085+00:00 19994330.286999940872 28999999.967000011355 27869999.909000039101 3959302.975999950897 60344.098563991 2024-02-04T02:21:55.928852+00:00 19994330.284000039101 29000000.039000030607 27870000.092999938875 3954676.046000003815 60344.098575563 2024-02-04T02:21:56.928619+00:00 19994330.288999918848 28999999.971999999136 27869999.955000039190 3961296.029000043869 60344.098587134 2024-02-04T02:21:57.928385+00:00 19994330.285000089556 29000000.008999940008 27870000.042000059038 3953215.955000042915 60344.098598706 2024-02-04T02:21:58.928152+00:00 19994330.286999940872 29000000.028000000864 27870000.013999938965 3956526.941999911796 60344.098610277 2024-02-04T02:21:59.927918+00:00 19994330.287000060081 28999999.998000029474 27869999.973000049591 3959524.121000051033 60344.098621848 2024-02-04T02:22:00.927686+00:00 19994330.287999991328 28999999.977000001818 27870000.041000008583 3958653.937999964226 60344.098633420 2024-02-04T02:22:01.927453+00:00 19994330.281000021845 28999999.977000001818 27869999.909999970347 3961480.965999960899 60344.098644991 2024-02-04T02:22:02.927220+00:00 19994330.286000009626 29000000.029000040144 27870000.055999990553 3958156.135000110138 60344.098656562 2024-02-04T02:22:03.926986+00:00 19994330.286999940872 28999999.980000019073 27869999.955000039190 3954289.939999938011 60344.098668134 2024-02-04T02:22:04.926752+00:00 19994330.284000039101 29000000.006999999285 27870000.030999898911 3958692.942000031006 60344.098679705 2024-02-04T02:22:05.926519+00:00 19994330.291000008583 28999999.991000000387 27870000.054000020027 3958353.049999951851 60344.098691276 2024-02-04T02:22:06.926286+00:00 19994330.286999940872 29000000.000999998301 27869999.980000019073 3959090.930000067223 60344.098702848 2024-02-04T02:22:07.926052+00:00 19994330.284999970347 29000000.017999991775 27870000.024999979883 3956616.088999987114 60344.098714419 2024-02-04T02:22:08.925820+00:00 19994330.282000061125 28999999.984000008553 27869999.952000018209 3954738.954999924172 60344.098725990 2024-02-04T02:22:09.925585+00:00 19994330.287999991328 29000000.002000000328 27870000.037999991328 3952072.969000101089 60344.098737562 2024-02-04T02:22:10.925352+00:00 19994330.286999940872 29000000.022999998182 27869999.956999998540 3957523.120000004768 60344.098749133 2024-02-04T02:22:11.925119+00:00 19994330.284000039101 28999999.979999989271 27869999.971999999136 3953293.841999887954 60344.098760886 2024-02-04T02:22:12.940507+00:00 19994330.291000008583 28999999.990000009537 27870000.019999999553 3951334.021000028122 60344.098772276 2024-02-04T02:22:13.924654+00:00 19994330.282999988645 29000000.008999969810 27869999.951999988407 3955468.064000010025 60344.098784029 2024-02-04T02:22:14.940042+00:00 19994330.287000060081 28999999.997000038624 27870000.062000010163 3955114.945999979973 60344.098795419 2024-02-04T02:22:15.924187+00:00 19994330.284999970347 28999999.970999959856 27869999.974999990314 3961655.013000010978 60344.098807171 2024-02-04T02:22:16.939575+00:00 19994330.284999970347 29000000.026000019163 27870000.035000000149 3954813.968000053894 60344.098818562 2024-02-04T02:22:17.923720+00:00 19994330.287999998778 28999999.971999999136 27870000.021000001580 3954769.013999938965 60344.098830133 2024-02-04T02:22:18.923487+00:00 19994330.282999999821 29000000.034999970347 27870000.020000010729 3953348.067000031006 60344.098841704 2024-02-04T02:22:19.923254+00:00 19994330.293000001460 28999999.985000010580 27869999.918000008911 3950444.983000040054 60344.098853276 2024-02-04T02:22:20.923020+00:00 19994330.282000008970 29000000.013000011444 27870000.075999978930 3958012.066999911796 60344.098864847 2024-02-04T02:22:21.922787+00:00 19994330.285999998450 29000000.012000020593 27869999.898999989033 3955865.945000051986 60344.098876419 2024-02-04T02:22:22.922554+00:00 19994330.283999990672 29000000.019999921322 27870000.100000020117 3957655.945999979973 60344.098887990 2024-02-04T02:22:23.922321+00:00 19994330.287000000477 28999999.993000030518 27869999.943000018597 3956979.991000055801 60344.098899561 2024-02-04T02:22:24.922088+00:00 19994330.289000000805 29000000.024000048637 27870000.012999951839 3956251.963999987114 60344.098911133 2024-02-04T02:22:25.921854+00:00 19994330.282999988645 28999999.952000018209 27870000.016000028700 3960832.064999938011 60344.098922704 2024-02-04T02:22:26.921621+00:00 19994330.289999991655 28999999.997999910265 27870000.009999990463 3957052.957000017166 60344.098934275 2024-02-04T02:22:27.921388+00:00 19994330.286000009626 29000000.064000010490 27870000.051999989897 3962092.059000014793 60344.098945847 2024-02-04T02:22:28.921155+00:00 19994330.285000000149 28999999.940999981016 27869999.939000010490 3956550.046000003815 60344.098957418 2024-02-04T02:22:29.920921+00:00 19994330.282999988645 29000000.014000058174 27870000.042999979109 3959665.914000033867 60344.098968989 2024-02-04T02:22:30.920688+00:00 19994330.289999991655 28999999.983000040054 27870000.001999970526 3952051.048999906052 60344.098980561 2024-02-04T02:22:31.920454+00:00 19994330.282999988645 29000000.007999900728 27869999.969000101089 3952707.040000081062 60344.098992132 2024-02-04T02:22:32.920221+00:00 19994330.286000009626 28999999.988000039011 27869999.997999910265 3954164.013999938965 60344.099003884 2024-02-04T02:22:33.935610+00:00 19994330.291999999434 29000000.022000070661 27869999.971000079066 3957376.916000009049 60344.099015275 2024-02-04T02:22:34.919754+00:00 19994330.282999988645 28999999.996999979019 27870000.033999919891 3955934.024999976158 60344.099027027 2024-02-04T02:22:35.935143+00:00 19994330.285000029951 28999999.971999999136 27869999.859000090510 3956256.018000007141 60344.099038417 2024-02-04T02:22:36.919288+00:00 19994330.283999979496 29000000.044999960810 27870000.093999978155 3957163.958000063896 60344.099050170 2024-02-04T02:22:37.934677+00:00 19994330.287000000477 28999999.955000039190 27870000.008999940008 3956198.050999999046 60344.099061560 2024-02-04T02:22:38.918822+00:00 19994330.285000029951 29000000.003999948502 27869999.990000009537 3964004.006000041962 60344.099073313 2024-02-04T02:22:39.934210+00:00 19994330.286000009626 29000000.001000050455 27869999.978000041097 3959436.992999910843 60344.099084703 2024-02-04T02:22:40.918355+00:00 19994330.291000008583 29000000.042999979109 27870000.036999940872 3958928.004999995232 60344.099096456 2024-02-04T02:22:41.933743+00:00 19994330.283999979496 28999999.965999998152 27869999.999000068754 3961273.917999982834 60344.099107846 2024-02-04T02:22:42.917889+00:00 19994330.287999991328 29000000.019999999553 27870000.004999998957 3961289.086000084877 60344.099119598 2024-02-04T02:22:43.933277+00:00 19994330.282000008970 29000000.006999999285 27869999.981999989599 3964530.944000006188 60344.099130989 2024-02-04T02:22:44.917422+00:00 19994330.284999970347 29000000.037000000477 27870000.034999970347 3959051.046999930870 60344.099142741 2024-02-04T02:22:45.932811+00:00 19994330.290000081062 28999999.980999991298 27869999.958999991417 3959910.930999993812 60344.099154131 2024-02-04T02:22:46.916956+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3963668.974000095855 60344.099165884 2024-02-04T02:22:47.932344+00:00 19994330.289000030607 28999999.982000019401 27870000.019999980927 3957086.087999939919 60344.099177274 2024-02-04T02:22:48.916489+00:00 19994330.282999988645 28999999.982999980450 27869999.958000060171 3959818.090000032913 60344.099189026 2024-02-04T02:22:49.931878+00:00 19994330.286999940872 29000000.027000010014 27869999.986000001431 3961605.850000023842 60344.099200417 2024-02-04T02:22:50.916023+00:00 19994330.284999970347 28999999.968000020832 27870000.052000001073 3961158.039999961853 60344.099212169 2024-02-04T02:22:51.931410+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3961219.960000038147 60344.099223560 2024-02-04T02:22:52.915556+00:00 19994330.286000009626 29000000.000999990851 27869999.981999989599 3962166.026999949943 60344.099235312 2024-02-04T02:22:53.930944+00:00 19994330.286999940872 28999999.978999968618 27869999.940999981016 3956432.054000020027 60344.099246702 2024-02-04T02:22:54.915090+00:00 19994330.289000030607 29000000.004999998957 27870000.059000018984 3963114.036000012886 60344.099258455 2024-02-04T02:22:55.930478+00:00 19994330.283999919891 29000000.000000000000 27870000.035000000149 3962169.050999999046 60344.099270026 2024-02-04T02:22:56.930245+00:00 19994330.288000110537 28999999.991000000387 27870000.009999990463 3962533.900999904145 60344.099281597 2024-02-04T02:22:57.930012+00:00 19994330.284999970347 28999999.990000009537 27869999.902000010014 3961697.108000040054 60344.099293169 2024-02-04T02:22:58.929778+00:00 19994330.282999988645 28999999.969000041485 27870000.045000020415 3959557.847000002861 60344.099304740 2024-02-04T02:22:59.929545+00:00 19994330.286999940872 29000000.016000028700 27869999.993999961764 3966166.067999958992 60344.099316312 2024-02-04T02:23:00.929312+00:00 19994330.285000089556 28999999.987999919802 27870000.007000029087 3959877.920000075828 60344.099327883 2024-02-04T02:23:01.929077+00:00 19994330.291000008583 29000000.029999971390 27870000.026000019163 3954976.000000000000 60344.099339454 2024-02-04T02:23:02.928845+00:00 19994330.283999919891 29000000.030000090599 27869999.961999949068 3959012.051999927033 60344.099351026 2024-02-04T02:23:03.928612+00:00 19994330.287999991328 28999999.988999959081 27869999.966000020504 3959300.938000082970 60344.099362597 2024-02-04T02:23:04.928378+00:00 19994330.284000039101 28999999.978000041097 27870000.050999999046 3958236.004999995232 60344.099374169 2024-02-04T02:23:05.928146+00:00 19994330.282999988645 29000000.001999970526 27870000.005999978632 3959269.013000010978 60344.099385740 2024-02-04T02:23:06.927913+00:00 19994330.286000009626 28999999.990999940783 27870000.010000050068 3964561.935999989975 60344.099397311 2024-02-04T02:23:07.927679+00:00 19994330.287999991328 29000000.009999990463 27869999.981000009924 3954141.084999918938 60344.099408883 2024-02-04T02:23:08.927446+00:00 19994330.289999961853 29000000.042000059038 27870000.026999950409 3960588.038000106812 60344.099420454 2024-02-04T02:23:09.927212+00:00 19994330.283000111580 28999999.975000020117 27869999.940000060946 3961811.940999985207 60344.099432025 2024-02-04T02:23:10.926979+00:00 19994330.287999991328 28999999.985999941826 27870000.064999941736 3956757.153999925125 60344.099443597 2024-02-04T02:23:11.926746+00:00 19994330.280999999493 29000000.006000038236 27869999.960999969393 3955435.858000040054 60344.099455168 2024-02-04T02:23:12.926513+00:00 19994330.287999998778 29000000.003999948502 27869999.996000051498 3963029.062000035774 60344.099466739 2024-02-04T02:23:13.926279+00:00 19994330.287000011653 29000000.021000031382 27870000.021999958903 3958732.975999950897 60344.099478311 2024-02-04T02:23:14.926046+00:00 19994330.285000000149 28999999.968000050634 27869999.986000061035 3959879.949000000954 60344.099489882 2024-02-04T02:23:15.925813+00:00 19994330.289999991655 29000000.013000011444 27870000.044000029564 3955742.075999975204 60344.099501453 2024-02-04T02:23:16.925580+00:00 19994330.285000011325 28999999.989999890327 27869999.967000011355 3956921.892000079155 60344.099512844 2024-02-04T02:23:17.909725+00:00 19994330.285999979824 28999999.999000068754 27870000.021999958903 3959398.081999897957 60344.099524596 2024-02-04T02:23:18.925113+00:00 19994330.284000009298 29000000.015000000596 27869999.988999959081 3956882.919000030030 60344.099536167 2024-02-04T02:23:19.924881+00:00 19994330.287000000477 28999999.965999998152 27870000.021000031382 3960281.088999987114 60344.099547739 2024-02-04T02:23:20.924648+00:00 19994330.285000000149 29000000.032000001520 27869999.924000021070 3960647.887000083923 60344.099559310 2024-02-04T02:23:21.924413+00:00 19994330.285000000149 28999999.978999998420 27870000.034999970347 3957861.006999969017 60344.099570882 2024-02-04T02:23:22.924180+00:00 19994330.290000021458 29000000.015000019222 27869999.955000039190 3959002.985999941826 60344.099582453 2024-02-04T02:23:23.923947+00:00 19994330.284999970347 28999999.967999991030 27870000.038999918848 3959718.045000075828 60344.099594024 2024-02-04T02:23:24.923714+00:00 19994330.289000030607 29000000.039999991655 27870000.046000000089 3959890.128000020981 60344.099605596 2024-02-04T02:23:25.923480+00:00 19994330.282999988645 28999999.977999988943 27869999.971999999136 3961018.956999897957 60344.099617167 2024-02-04T02:23:26.923247+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3956934.978000044823 60344.099628739 2024-02-04T02:23:27.923014+00:00 19994330.287000000477 29000000.031000021845 27870000.032999999821 3956959.911000012886 60344.099640310 2024-02-04T02:23:28.922781+00:00 19994330.285000029951 28999999.987999979407 27869999.932999998331 3965700.092999935150 60344.099651881 2024-02-04T02:23:29.922548+00:00 19994330.288999971002 28999999.981999989599 27870000.048999998719 3957291.057000041008 60344.099663453 2024-02-04T02:23:30.922314+00:00 19994330.285000029951 28999999.981000009924 27869999.940999999642 3962395.993000030983 60344.099675024 2024-02-04T02:23:31.922080+00:00 19994330.285000029951 29000000.043000038713 27870000.044999990612 3957916.960999966133 60344.099686596 2024-02-04T02:23:32.921848+00:00 19994330.285999950022 28999999.995999988168 27870000.047000020742 3959698.953999996185 60344.099698167 2024-02-04T02:23:33.921614+00:00 19994330.286000009626 28999999.991999980062 27869999.964999999851 3964242.029000043869 60344.099709738 2024-02-04T02:23:34.921381+00:00 19994330.287000000477 28999999.999000009149 27869999.950999978930 3957232.006999969017 60344.099721310 2024-02-04T02:23:35.921148+00:00 19994330.286000009626 29000000.029999971390 27869999.962000008672 3960981.952000021935 60344.099732881 2024-02-04T02:23:36.920915+00:00 19994330.287999991328 28999999.957000020891 27870000.081000000238 3958628.983999968041 60344.099744452 2024-02-04T02:23:37.920682+00:00 19994330.285000029951 29000000.016000028700 27869999.993000030518 3960216.006999969017 60344.099756024 2024-02-04T02:23:38.920448+00:00 19994330.284999970347 28999999.985999941826 27869999.973999980837 3959610.953999996185 60344.099767595 2024-02-04T02:23:39.920215+00:00 19994330.286000009626 28999999.986000061035 27870000.051999989897 3958785.104000092018 60344.099779166 2024-02-04T02:23:40.919981+00:00 19994330.286000009626 29000000.028000000864 27869999.974000040442 3961084.031999946106 60344.099790738 2024-02-04T02:23:41.919748+00:00 19994330.286000009626 29000000.010999921709 27869999.977000001818 3959397.942000031006 60344.099802490 2024-02-04T02:23:42.935136+00:00 19994330.284999970347 28999999.997000098228 27870000.021999958903 3961681.957999945153 60344.099813880 2024-02-04T02:23:43.919282+00:00 19994330.291000008583 28999999.988999959081 27870000.012000020593 3956464.996000051033 60344.099825633 2024-02-04T02:23:44.934670+00:00 19994330.284000039101 29000000.009999990463 27869999.957000020891 3956232.016999959946 60344.099837023 2024-02-04T02:23:45.918815+00:00 19994330.284999970347 28999999.980999950320 27870000.009999990463 3958913.037999988068 60344.099848776 2024-02-04T02:23:46.934203+00:00 19994330.286999940872 28999999.974000100046 27869999.970999959856 3958178.986000061035 60344.099860166 2024-02-04T02:23:47.918348+00:00 19994330.284000039101 29000000.049999948591 27869999.960000038147 3961537.067999958992 60344.099871918 2024-02-04T02:23:48.933737+00:00 19994330.284999970347 29000000.047000050545 27870000.072999950498 3958715.929000020027 60344.099883309 2024-02-04T02:23:49.917882+00:00 19994330.287000060081 28999999.964999910444 27870000.008000019938 3961287.069000006188 60344.099895061 2024-02-04T02:23:50.933271+00:00 19994330.291000008583 28999999.951000090688 27869999.925999999046 3957748.898000001907 60344.099906452 2024-02-04T02:23:51.917416+00:00 19994330.284999970347 29000000.033999919891 27870000.124000068754 3958757.973999977112 60344.099918204 2024-02-04T02:23:52.932804+00:00 19994330.284000039101 28999999.955000039190 27869999.960999969393 3962370.999000072014 60344.099929594 2024-02-04T02:23:53.916949+00:00 19994330.282999988645 29000000.022999998182 27870000.026000019163 3952841.044999957085 60344.099941346 2024-02-04T02:23:54.932336+00:00 19994330.289000030607 29000000.005999919027 27869999.967999938875 3958510.029999970924 60344.099952737 2024-02-04T02:23:55.916483+00:00 19994330.284999970347 29000000.018000010401 27869999.998000029474 3956357.922000051010 60344.099964489 2024-02-04T02:23:56.931871+00:00 19994330.283999919891 28999999.989000000060 27869999.981999989599 3953551.051999927033 60344.099975880 2024-02-04T02:23:57.916016+00:00 19994330.291000008583 28999999.995000001043 27869999.980000019073 3957718.966000080109 60344.099987632 2024-02-04T02:23:58.931404+00:00 19994330.285000089556 29000000.008000001311 27869999.983999971300 3952699.087999939919 60344.099999023 2024-02-04T02:23:59.915549+00:00 19994330.286999940872 28999999.991999998689 27870000.019999980927 3954708.866000055801 60344.100010775 2024-02-04T02:24:00.930938+00:00 19994330.284999970347 28999999.970999989659 27870000.039000030607 3953633.077999948990 60344.100022165 2024-02-04T02:24:01.915083+00:00 19994330.286000009626 29000000.020000010729 27869999.990000009537 3955567.029000043869 60344.100033917 2024-02-04T02:24:02.930471+00:00 19994330.284000039101 28999999.990000009537 27869999.986999988556 3959274.972000002861 60344.100045308 2024-02-04T02:24:03.914616+00:00 19994330.284000039101 28999999.979999989271 27870000.032000061125 3963005.120999931823 60344.100057060 2024-02-04T02:24:04.930005+00:00 19994330.291999939829 29000000.069999989122 27869999.996999979019 3954711.884999999776 60344.100068632 2024-02-04T02:24:05.929771+00:00 19994330.287000000477 28999999.962999999523 27869999.918999910355 3953645.058000000194 60344.100080203 2024-02-04T02:24:06.929538+00:00 19994330.285000000149 29000000.003000020981 27870000.030000001192 3957705.865000000224 60344.100091774 2024-02-04T02:24:07.929305+00:00 19994330.287000000477 28999999.991999980062 27870000.051000010222 3953064.098999998998 60344.100103346 2024-02-04T02:24:08.929072+00:00 19994330.283999990672 29000000.017000019550 27870000.006000000983 3957038.004000001121 60344.100114917 2024-02-04T02:24:09.928839+00:00 19994330.284000009298 29000000.001999970526 27869999.986999988556 3957714.861000000965 60344.100126489 2024-02-04T02:24:10.928606+00:00 19994330.284999981523 29000000.035000029951 27869999.975999999791 3960574.202000000048 60344.100138060 2024-02-04T02:24:11.928372+00:00 19994330.289000000805 28999999.970999959856 27870000.010000020266 3960774.912999995053 60344.100149632 2024-02-04T02:24:12.928139+00:00 19994330.287000000477 28999999.992000039667 27869999.986000001431 3958672.007000007201 60344.100161203 2024-02-04T02:24:13.927906+00:00 19994330.285000000149 28999999.967999991030 27870000.052999999374 3955899.949999995995 60344.100172774 2024-02-04T02:24:14.927672+00:00 19994330.285000029951 29000000.049000021070 27869999.956000000238 3955101.046000003815 60344.100184346 2024-02-04T02:24:15.927439+00:00 19994330.285999979824 28999999.986999988556 27870000.036000009626 3960405.017999999225 60344.100195917 2024-02-04T02:24:16.927206+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3961494.015999995172 60344.100207488 2024-02-04T02:24:17.926973+00:00 19994330.286000039428 28999999.993000030518 27869999.981999989599 3959175.988000005018 60344.100219060 2024-02-04T02:24:18.926739+00:00 19994330.287999991328 28999999.967999938875 27870000.085999969393 3955551.989999995101 60344.100230631 2024-02-04T02:24:19.926506+00:00 19994330.287000000477 29000000.042000059038 27869999.924000021070 3960421.980000004172 60344.100242021 2024-02-04T02:24:20.910651+00:00 19994330.282000008970 29000000.016999959946 27870000.028999980539 3959040.021999991965 60344.100253774 2024-02-04T02:24:21.926039+00:00 19994330.287000000477 28999999.952999949455 27869999.965000029653 3959443.937000005972 60344.100265164 2024-02-04T02:24:22.910185+00:00 19994330.284999970347 29000000.055999990553 27870000.000999990851 3959877.026999995112 60344.100276916 2024-02-04T02:24:23.925573+00:00 19994330.286000009626 28999999.952000018209 27869999.987999979407 3958758.015000001062 60344.100288307 2024-02-04T02:24:24.909719+00:00 19994330.286000009626 29000000.004000071436 27870000.076000031084 3959219.093000010122 60344.100300059 2024-02-04T02:24:25.925107+00:00 19994330.288999971002 28999999.997999910265 27869999.988000039011 3960017.924999997020 60344.100311630 2024-02-04T02:24:26.924874+00:00 19994330.287000000477 29000000.039000030607 27869999.962999939919 3961142.040999994148 60344.100323202 2024-02-04T02:24:27.924640+00:00 19994330.283999979496 28999999.958999991417 27870000.042000059038 3959575.054000005126 60344.100334773 2024-02-04T02:24:28.924406+00:00 19994330.286000009626 28999999.989000078291 27869999.922999981791 3958363.885999992024 60344.100346345 2024-02-04T02:24:29.924173+00:00 19994330.285000029951 28999999.982999920845 27870000.006999969482 3960142.001000002027 60344.100357916 2024-02-04T02:24:30.923940+00:00 19994330.287000000477 29000000.047000050545 27870000.042999979109 3959317.079999998212 60344.100369487 2024-02-04T02:24:31.923707+00:00 19994330.284999970347 29000000.008000019938 27869999.995000001043 3955706.063000007998 60344.100381059 2024-02-04T02:24:32.923474+00:00 19994330.289000030607 28999999.945999979973 27870000.004999998957 3960133.847000002861 60344.100392630 2024-02-04T02:24:33.923241+00:00 19994330.284000039101 29000000.024000000209 27869999.925999999046 3959518.041999996174 60344.100404202 2024-02-04T02:24:34.923007+00:00 19994330.285999890417 28999999.991000000387 27870000.037999991328 3958942.032000004780 60344.100415773 2024-02-04T02:24:35.922774+00:00 19994330.289000030607 29000000.045000001788 27870000.096999999136 3957138.914999992121 60344.100427344 2024-02-04T02:24:36.922541+00:00 19994330.284000039101 28999999.994999989867 27869999.917000059038 3957912.048000007868 60344.100438916 2024-02-04T02:24:37.922307+00:00 19994330.286000009626 28999999.978999998420 27870000.000000000000 3960134.950000002980 60344.100450487 2024-02-04T02:24:38.922074+00:00 19994330.283999919891 28999999.988000009209 27870000.042999979109 3961793.975999981165 60344.100462059 2024-02-04T02:24:39.921841+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3962507.041000009049 60344.100473630 2024-02-04T02:24:40.921607+00:00 19994330.284000039101 29000000.013999998569 27869999.970000028610 3957113.946999996901 60344.100485201 2024-02-04T02:24:41.921374+00:00 19994330.284999970347 29000000.004999998957 27870000.024999979883 3958094.046000003815 60344.100496773 2024-02-04T02:24:42.921141+00:00 19994330.284000039101 28999999.991999980062 27869999.968999978155 3955738.064999998081 60344.100508344 2024-02-04T02:24:43.920908+00:00 19994330.287999991328 28999999.995000001043 27870000.001000050455 3956601.000000000000 60344.100519915 2024-02-04T02:24:44.920675+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3955947.912000000011 60344.100531487 2024-02-04T02:24:45.920442+00:00 19994330.284999970347 29000000.013999998569 27869999.993999999017 3958802.993999987841 60344.100543058 2024-02-04T02:24:46.920208+00:00 19994330.287999991328 29000000.069000009447 27869999.984999999404 3958512.090000004042 60344.100554629 2024-02-04T02:24:47.919975+00:00 19994330.287000060081 28999999.966000020504 27870000.013999998569 3962342.946999996901 60344.100566201 2024-02-04T02:24:48.919742+00:00 19994330.284999970347 28999999.998999949545 27869999.989000011235 3961565.016000003088 60344.100577953 2024-02-04T02:24:49.935130+00:00 19994330.287000060081 29000000.000000000000 27870000.028000000864 3956085.048000007868 60344.100589343 2024-02-04T02:24:50.919275+00:00 19994330.282999988645 28999999.995000001043 27870000.008999999613 3956877.039999992121 60344.100601096 2024-02-04T02:24:51.934663+00:00 19994330.283999919891 28999999.952000018209 27869999.970999989659 3958521.032000004780 60344.100612486 2024-02-04T02:24:52.918809+00:00 19994330.287999991328 29000000.036999940872 27870000.068000018597 3958812.851000010967 60344.100624238 2024-02-04T02:24:53.934197+00:00 19994330.289000030607 29000000.000000000000 27869999.995999988168 3954214.078000009060 60344.100635629 2024-02-04T02:24:54.918342+00:00 19994330.287000060081 28999999.995000001043 27869999.939000010490 3958224.044000000227 60344.100647381 2024-02-04T02:24:55.933730+00:00 19994330.284999970347 28999999.989000078291 27870000.038999971002 3954956.915999978781 60344.100658772 2024-02-04T02:24:56.917875+00:00 19994330.284000039101 29000000.022999998182 27870000.023999989033 3960938.964000015985 60344.100670524 2024-02-04T02:24:57.933264+00:00 19994330.287999991328 28999999.981999989599 27869999.951000031084 3957955.050999999046 60344.100681914 2024-02-04T02:24:58.917409+00:00 19994330.285999998450 29000000.041000008583 27869999.960999969393 3958078.062000005972 60344.100693666 2024-02-04T02:24:59.932797+00:00 19994330.284000001848 28999999.964999910444 27870000.041999999434 3962429.021999984980 60344.100705057 2024-02-04T02:25:00.916942+00:00 19994330.289999999106 29000000.039000030607 27869999.992000039667 3957324.912000000011 60344.100716809 2024-02-04T02:25:01.932330+00:00 19994330.286000009626 28999999.978000041097 27869999.996999979019 3957827.925999999046 60344.100728200 2024-02-04T02:25:02.916476+00:00 19994330.285000000149 29000000.008999940008 27869999.999000009149 3955873.990000010002 60344.100739952 2024-02-04T02:25:03.931864+00:00 19994330.285999998450 28999999.999000068754 27870000.007000029087 3958790.064999998081 60344.100751343 2024-02-04T02:25:04.916010+00:00 19994330.283999990672 28999999.997999910265 27870000.026999950409 3960448.018000007141 60344.100763095 2024-02-04T02:25:05.931398+00:00 19994330.287000000477 29000000.022000070661 27869999.978999968618 3960427.993000001181 60344.100774486 2024-02-04T02:25:06.915542+00:00 19994330.286000009626 28999999.967999938875 27870000.004999998957 3958187.004999995232 60344.100786238 2024-02-04T02:25:07.930931+00:00 19994330.289000000805 29000000.013000011444 27870000.021000031382 3957917.981999992859 60344.100797628 2024-02-04T02:25:08.915077+00:00 19994330.282999988645 28999999.983000040054 27869999.983999971300 3957458.995000004768 60344.100809380 2024-02-04T02:25:09.930464+00:00 19994330.289999991655 28999999.993000030518 27870000.015000101179 3954007.006999998819 60344.100820952 2024-02-04T02:25:10.930232+00:00 19994330.282999988645 28999999.962999999523 27869999.980999950320 3957521.111999989022 60344.100832523 2024-02-04T02:25:11.929998+00:00 19994330.285000000149 29000000.003000009805 27869999.962999939919 3957297.817000031006 60344.100844095 2024-02-04T02:25:12.929765+00:00 19994330.287000000477 29000000.048999991268 27870000.037000060081 3955876.074999988079 60344.100855666 2024-02-04T02:25:13.929532+00:00 19994330.284000039101 28999999.949999991804 27869999.983999971300 3956772.949999988079 60344.100867237 2024-02-04T02:25:14.929298+00:00 19994330.288999971002 29000000.036000009626 27870000.001999970526 3957963.977999985218 60344.100878809 2024-02-04T02:25:15.929065+00:00 19994330.287000000477 29000000.016999989748 27870000.033000111580 3953414.032000004780 60344.100890380 2024-02-04T02:25:16.928831+00:00 19994330.283999979496 28999999.999000009149 27869999.990999940783 3958887.002000033855 60344.100901952 2024-02-04T02:25:17.928601+00:00 19994330.287000000477 28999999.984999980778 27869999.975000020117 3955163.091999948025 60344.100913523 2024-02-04T02:25:18.928366+00:00 19994330.283000048250 29000000.004000041634 27870000.072000030428 3955621.861000000965 60344.100925094 2024-02-04T02:25:19.928132+00:00 19994330.285999950022 29000000.026999950409 27869999.960999969393 3959294.202000021935 60344.100936665 2024-02-04T02:25:20.927898+00:00 19994330.287000000477 29000000.004999998957 27869999.947999950498 3953661.078000009060 60344.100948056 2024-02-04T02:25:21.912044+00:00 19994330.290000021458 28999999.951000031084 27870000.057000041008 3959307.782999991905 60344.100959808 2024-02-04T02:25:22.927433+00:00 19994330.286000009626 28999999.990000009537 27869999.971999999136 3958940.023999989033 60344.100971199 2024-02-04T02:25:23.911578+00:00 19994330.285999950022 29000000.050999999046 27870000.015999998897 3959515.009999989998 60344.100982951 2024-02-04T02:25:24.926966+00:00 19994330.286000009626 28999999.973999980837 27869999.993999999017 3956346.949000000954 60344.100994342 2024-02-04T02:25:25.911111+00:00 19994330.286000009626 28999999.989000018686 27869999.978000000119 3962012.987000048161 60344.101006094 2024-02-04T02:25:26.926499+00:00 19994330.284000039101 28999999.991000000387 27869999.988000009209 3958806.009999989998 60344.101017484 2024-02-04T02:25:27.910645+00:00 19994330.284999970347 29000000.018000010401 27870000.030999999493 3956610.069999992847 60344.101029236 2024-02-04T02:25:28.926034+00:00 19994330.289000030607 28999999.998999949545 27869999.929999981076 3959931.911000012886 60344.101040627 2024-02-04T02:25:29.910179+00:00 19994330.284999970347 29000000.006999969482 27870000.111000001431 3957563.040999948978 60344.101052379 2024-02-04T02:25:30.925567+00:00 19994330.287999991328 29000000.004000071436 27869999.932999998331 3961343.034000039101 60344.101063770 2024-02-04T02:25:31.909711+00:00 19994330.284000039101 28999999.957999940962 27870000.017000019550 3954186.987999976147 60344.101075522 2024-02-04T02:25:32.925100+00:00 19994330.286000009626 29000000.044000029564 27870000.016999989748 3958667.953000009060 60344.101087093 2024-02-04T02:25:33.924866+00:00 19994330.286999940872 28999999.996000051498 27869999.961000028998 3952431.031000018120 60344.101098665 2024-02-04T02:25:34.924633+00:00 19994330.282000061125 29000000.003000020981 27870000.004000011832 3955009.903999983799 60344.101110236 2024-02-04T02:25:35.924401+00:00 19994330.289999961853 28999999.972999930382 27869999.970999959856 3960240.118000030983 60344.101121807 2024-02-04T02:25:36.924167+00:00 19994330.287999991328 29000000.009999990463 27870000.086000028998 3960131.047999978065 60344.101133379 2024-02-04T02:25:37.923933+00:00 19994330.284000039101 29000000.034000039101 27869999.930000010878 3958235.992999970913 60344.101144950 2024-02-04T02:25:38.923700+00:00 19994330.286000009626 28999999.975999951363 27870000.005999978632 3959070.962000011932 60344.101156522 2024-02-04T02:25:39.923467+00:00 19994330.287999991328 29000000.004999998957 27870000.045000020415 3956340.064999998081 60344.101168093 2024-02-04T02:25:40.923234+00:00 19994330.281000021845 28999999.996000051498 27869999.976000010967 3960753.942000031006 60344.101179664 2024-02-04T02:25:41.923001+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3961700.027999997139 60344.101191236 2024-02-04T02:25:42.922769+00:00 19994330.288999918848 28999999.990999940783 27869999.951999899000 3956945.909999967087 60344.101202807 2024-02-04T02:25:43.922534+00:00 19994330.284000039101 28999999.984000090510 27870000.037000060081 3958175.119000018109 60344.101214379 2024-02-04T02:25:44.922301+00:00 19994330.286999940872 29000000.022999998182 27870000.037999991328 3959477.987999976147 60344.101225950 2024-02-04T02:25:45.922068+00:00 19994330.287000060081 29000000.011999960989 27869999.937000039965 3959420.921000003815 60344.101237522 2024-02-04T02:25:46.921834+00:00 19994330.284999970347 28999999.975999951363 27870000.010999921709 3962810.018999993801 60344.101249093 2024-02-04T02:25:47.921601+00:00 19994330.285000089556 29000000.013999998569 27870000.072000030428 3956654.929000020027 60344.101260664 2024-02-04T02:25:48.921368+00:00 19994330.284999970347 28999999.992000009865 27869999.984000090510 3957679.115999997128 60344.101272236 2024-02-04T02:25:49.921135+00:00 19994330.286000009626 29000000.010999988765 27869999.925999999046 3956679.961000024807 60344.101283807 2024-02-04T02:25:50.920901+00:00 19994330.289999961853 28999999.995999988168 27870000.036999940872 3959883.987999976147 60344.101295378 2024-02-04T02:25:51.920668+00:00 19994330.284000039101 28999999.986000001431 27870000.052999969572 3963662.999000012875 60344.101306950 2024-02-04T02:25:52.920435+00:00 19994330.285999998450 29000000.017000019550 27869999.919000029564 3957258.038999975193 60344.101318521 2024-02-04T02:25:53.920201+00:00 19994330.285999998450 28999999.977999988943 27870000.067000031471 3956437.914000033867 60344.101330092 2024-02-04T02:25:54.919968+00:00 19994330.282999988645 29000000.000000000000 27869999.911000009626 3960925.041999996174 60344.101341664 2024-02-04T02:25:55.919735+00:00 19994330.287999998778 29000000.028000030667 27870000.115000009537 3958395.087000011932 60344.101353416 2024-02-04T02:25:56.935123+00:00 19994330.287999998778 28999999.993999961764 27869999.925999999046 3958265.956999958027 60344.101364806 2024-02-04T02:25:57.919268+00:00 19994330.285999998450 28999999.986000001431 27870000.048999909312 3958597.995000004768 60344.101376559 2024-02-04T02:25:58.934656+00:00 19994330.285999998450 29000000.000000000000 27869999.963999990374 3956560.912999988068 60344.101387949 2024-02-04T02:25:59.918802+00:00 19994330.289000000805 29000000.039000030607 27870000.013000011444 3957396.127000033855 60344.101399701 2024-02-04T02:26:00.934191+00:00 19994330.284000009298 28999999.951999958605 27869999.973000049591 3960362.962000011932 60344.101411092 2024-02-04T02:26:01.918336+00:00 19994330.282999988645 28999999.987000048161 27870000.011000040919 3959166.974999963772 60344.101422844 2024-02-04T02:26:02.933724+00:00 19994330.287999991328 29000000.023999989033 27870000.048999998719 3957832.958999990951 60344.101434235 2024-02-04T02:26:03.917869+00:00 19994330.286000009626 29000000.014999989420 27870000.000999990851 3961308.039000033867 60344.101445987 2024-02-04T02:26:04.933257+00:00 19994330.287000000477 29000000.009999990463 27870000.012000009418 3959347.029999970924 60344.101457377 2024-02-04T02:26:05.917402+00:00 19994330.284999970347 28999999.953999999911 27869999.955999989063 3959078.972000002861 60344.101469129 2024-02-04T02:26:06.932791+00:00 19994330.286000009626 29000000.006000038236 27869999.997000008821 3957900.999000012875 60344.101480520 2024-02-04T02:26:07.916936+00:00 19994330.286000009626 28999999.987999919802 27870000.004000011832 3953659.993000030983 60344.101492272 2024-02-04T02:26:08.932324+00:00 19994330.287000000477 29000000.027000069618 27869999.998999979347 3960334.951999961864 60344.101503663 2024-02-04T02:26:09.916469+00:00 19994330.283999979496 28999999.995000001043 27870000.030000001192 3956845.097999989986 60344.101515415 2024-02-04T02:26:10.931857+00:00 19994330.290000021458 28999999.990999940783 27869999.997000008821 3954657.927000045776 60344.101526806 2024-02-04T02:26:11.916003+00:00 19994330.286000009626 29000000.014999989420 27869999.976000010967 3959887.030999958981 60344.101538558 2024-02-04T02:26:12.931391+00:00 19994330.286000009626 29000000.004000071436 27869999.985000010580 3958475.008000016212 60344.101549949 2024-02-04T02:26:13.915536+00:00 19994330.287000000477 29000000.026999950409 27870000.072999950498 3957079.949000000954 60344.101561700 2024-02-04T02:26:14.930924+00:00 19994330.282999988645 28999999.910000089556 27869999.903000000864 3959110.026000022888 60344.101573091 2024-02-04T02:26:15.915070+00:00 19994330.285999950022 29000000.054999951273 27869999.998000029474 3954737.961999952793 60344.101584843 2024-02-04T02:26:16.930458+00:00 19994330.286000009626 29000000.000000000000 27870000.008999999613 3959289.986000000965 60344.101596415 2024-02-04T02:26:17.930225+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3957629.120000004768 60344.101607986 2024-02-04T02:26:18.929991+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3955947.971000074875 60344.101619557 2024-02-04T02:26:19.929758+00:00 19994330.284999970347 29000000.014999989420 27869999.998999949545 3957617.029999970924 60344.101630948 2024-02-04T02:26:20.913904+00:00 19994330.286000009626 28999999.964999910444 27869999.965000029653 3959707.949999928009 60344.101642700 2024-02-04T02:26:21.929292+00:00 19994330.284000039101 29000000.059000018984 27870000.037999991328 3961355.008000016212 60344.101654091 2024-02-04T02:26:22.913437+00:00 19994330.289000030607 29000000.004000071436 27870000.004999998957 3962147.976999998093 60344.101665843 2024-02-04T02:26:23.928826+00:00 19994330.282999988645 28999999.955999970436 27869999.993000030518 3960743.991999983788 60344.101677233 2024-02-04T02:26:24.912970+00:00 19994330.288999918848 29000000.017000000924 27870000.046999931335 3958917.984000086784 60344.101688986 2024-02-04T02:26:25.928358+00:00 19994330.288000110537 28999999.999000001699 27870000.002000089735 3959327.029999970924 60344.101700376 2024-02-04T02:26:26.912504+00:00 19994330.283999919891 28999999.995000001043 27869999.974999900907 3955978.993000030983 60344.101712128 2024-02-04T02:26:27.927893+00:00 19994330.287000060081 28999999.996999990195 27870000.003000020981 3954729.044999957085 60344.101723519 2024-02-04T02:26:28.912038+00:00 19994330.284999970347 28999999.974000010639 27869999.973000049591 3956793.939000010025 60344.101735271 2024-02-04T02:26:29.927426+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3960326.985999941826 60344.101746662 2024-02-04T02:26:30.911571+00:00 19994330.284000039101 29000000.013000011444 27870000.020999908447 3960286.128000020981 60344.101758414 2024-02-04T02:26:31.926959+00:00 19994330.288999918848 28999999.940000001341 27869999.949000000954 3955501.881999969017 60344.101769804 2024-02-04T02:26:32.911104+00:00 19994330.285000089556 29000000.045000020415 27870000.014999989420 3957761.918000102043 60344.101781556 2024-02-04T02:26:33.926493+00:00 19994330.287999991328 29000000.027000010014 27869999.971999999136 3958808.149999976158 60344.101792947 2024-02-04T02:26:34.910638+00:00 19994330.284999970347 28999999.973999980837 27870000.001000050455 3958520.957000017166 60344.101804699 2024-02-04T02:26:35.926026+00:00 19994330.284999970347 28999999.944999989122 27870000.003000020981 3959503.042999982834 60344.101816090 2024-02-04T02:26:36.910173+00:00 19994330.286000009626 29000000.059000018984 27869999.972999930382 3953968.978999971878 60344.101827842 2024-02-04T02:26:37.925561+00:00 19994330.284999970347 28999999.992999970913 27870000.047000050545 3956514.924999951851 60344.101839233 2024-02-04T02:26:38.909705+00:00 19994330.287999991328 28999999.995999988168 27870000.016000028700 3957415.093000053894 60344.101850985 2024-02-04T02:26:39.925093+00:00 19994330.285000089556 29000000.013999998569 27869999.969999909401 3958667.034000039101 60344.101862556 2024-02-04T02:26:40.924860+00:00 19994330.288999918848 29000000.016000028700 27870000.039000000805 3957087.988999962807 60344.101874128 2024-02-04T02:26:41.924627+00:00 19994330.284000039101 28999999.953999940306 27869999.921999998391 3963004.868999958038 60344.101885699 2024-02-04T02:26:42.924394+00:00 19994330.286000009626 29000000.018000010401 27870000.028999999166 3954702.068000078201 60344.101897270 2024-02-04T02:26:43.924160+00:00 19994330.286000009626 29000000.030000090599 27870000.020000010729 3958819.034999967087 60344.101908842 2024-02-04T02:26:44.923926+00:00 19994330.284999970347 28999999.990999940783 27869999.966000009328 3953667.995000004768 60344.101920413 2024-02-04T02:26:45.923693+00:00 19994330.289000030607 28999999.981000069529 27870000.028000000864 3961289.995999931823 60344.101931985 2024-02-04T02:26:46.923460+00:00 19994330.287000000477 29000000.011999960989 27869999.988999988884 3959502.004000068177 60344.101943556 2024-02-04T02:26:47.923227+00:00 19994330.285000000149 29000000.000000000000 27869999.984000001103 3955643.078999996185 60344.101955127 2024-02-04T02:26:48.922994+00:00 19994330.286999989301 28999999.973999980837 27869999.991000000387 3954658.888000010978 60344.101966699 2024-02-04T02:26:49.922762+00:00 19994330.287999998778 29000000.032999988645 27870000.024999979883 3957317.054999948014 60344.101978270 2024-02-04T02:26:50.922527+00:00 19994330.280000001192 29000000.006999969482 27870000.013999998569 3959979.999000072014 60344.101989841 2024-02-04T02:26:51.922294+00:00 19994330.287000000477 28999999.991000059992 27870000.006000038236 3955392.952999948990 60344.102001413 2024-02-04T02:26:52.922061+00:00 19994330.285000000149 28999999.978999968618 27870000.028999980539 3957680.027000070084 60344.102012984 2024-02-04T02:26:53.921827+00:00 19994330.291000008583 29000000.004999998957 27869999.948000010103 3955653.993999958038 60344.102024556 2024-02-04T02:26:54.921595+00:00 19994330.285000000149 29000000.009000059217 27870000.002999961376 3953952.032999991905 60344.102036127 2024-02-04T02:26:55.921361+00:00 19994330.285000000149 29000000.015999909490 27870000.026000019163 3958491.876000047196 60344.102047698 2024-02-04T02:26:56.921127+00:00 19994330.285000000149 28999999.998000029474 27870000.019999980927 3954756.061999917030 60344.102059270 2024-02-04T02:26:57.920895+00:00 19994330.285000000149 28999999.991999980062 27869999.986000001431 3953552.088000059128 60344.102070841 2024-02-04T02:26:58.920661+00:00 19994330.287000030279 28999999.991999980062 27869999.954000059515 3956557.924999951851 60344.102082412 2024-02-04T02:26:59.920428+00:00 19994330.285999950022 29000000.025000099093 27870000.006999969482 3957030.018000007141 60344.102093984 2024-02-04T02:27:00.920195+00:00 19994330.287000000477 28999999.993999961764 27870000.019000049680 3956894.953999996185 60344.102105555 2024-02-04T02:27:01.919962+00:00 19994330.286000009626 29000000.013000000268 27870000.015999909490 3956798.013000010978 60344.102117126 2024-02-04T02:27:02.919729+00:00 19994330.290000021458 28999999.931000001729 27869999.977000001818 3958506.879999995232 60344.102128879 2024-02-04T02:27:03.935116+00:00 19994330.283999979496 29000000.039000000805 27870000.006000038236 3955299.113000034820 60344.102140269 2024-02-04T02:27:04.919262+00:00 19994330.286000009626 29000000.002000000328 27870000.046999931335 3956930.975999950897 60344.102152022 2024-02-04T02:27:05.934650+00:00 19994330.283999979496 29000000.035000000149 27869999.967000011355 3957529.018000007141 60344.102163412 2024-02-04T02:27:06.918795+00:00 19994330.291000008583 28999999.967000011355 27870000.003000020981 3954660.039000033867 60344.102175164 2024-02-04T02:27:07.934183+00:00 19994330.282000008970 29000000.013999998569 27869999.981999989599 3954175.995999931823 60344.102186555 2024-02-04T02:27:08.918328+00:00 19994330.286000009626 28999999.993999991566 27870000.042999979109 3953899.004999995232 60344.102198307 2024-02-04T02:27:09.933716+00:00 19994330.286000009626 28999999.943000018597 27869999.963000059128 3955977.084000111092 60344.102209697 2024-02-04T02:27:10.917862+00:00 19994330.287000000477 29000000.038999971002 27869999.965000029653 3955438.910999894142 60344.102221450 2024-02-04T02:27:11.933251+00:00 19994330.285999950022 29000000.000999990851 27870000.059000018984 3959288.945000051986 60344.102232840 2024-02-04T02:27:12.917396+00:00 19994330.284999970347 29000000.004000011832 27869999.957999940962 3958556.083999990951 60344.102244592 2024-02-04T02:27:13.932784+00:00 19994330.287000060081 28999999.968999978155 27870000.021000031382 3958394.917999982834 60344.102255983 2024-02-04T02:27:14.916930+00:00 19994330.286999940872 29000000.032000008970 27869999.980000019073 3957431.983000040054 60344.102267735 2024-02-04T02:27:15.932318+00:00 19994330.285000089556 29000000.013999998569 27870000.004999998957 3959899.067999958992 60344.102279126 2024-02-04T02:27:16.916463+00:00 19994330.286000009626 28999999.989000018686 27869999.987999919802 3957454.948000072967 60344.102290878 2024-02-04T02:27:17.931851+00:00 19994330.286000009626 29000000.008999999613 27870000.078000068665 3958687.990999937057 60344.102302269 2024-02-04T02:27:18.915996+00:00 19994330.288999918848 28999999.983000040054 27869999.955999970436 3958627.108999968041 60344.102314021 2024-02-04T02:27:19.931384+00:00 19994330.282000061125 28999999.998999949545 27870000.041999999434 3956448.976999998093 60344.102325412 2024-02-04T02:27:20.915530+00:00 19994330.287999991328 29000000.026999950409 27869999.948000010103 3953809.986000061035 60344.102336983 2024-02-04T02:27:21.915297+00:00 19994330.286000009626 29000000.002000089735 27870000.013999998569 3958331.029000043869 60344.102348554 2024-02-04T02:27:22.915064+00:00 19994330.283999919891 28999999.985999941826 27869999.937999989837 3954120.927999972831 60344.102360126 2024-02-04T02:27:23.914830+00:00 19994330.291000008583 28999999.991000059992 27870000.055999990553 3954431.965999960899 60344.102371697 2024-02-04T02:27:24.914596+00:00 19994330.284000039101 29000000.008999940008 27870000.059000018984 3957495.991000055801 60344.102383268 2024-02-04T02:27:25.914364+00:00 19994330.284999970347 28999999.995000001043 27869999.928999990225 3959184.051999927033 60344.102395020 2024-02-04T02:27:26.929752+00:00 19994330.284000039101 28999999.978000041097 27870000.001000020653 3956701.968999981880 60344.102406411 2024-02-04T02:27:27.913897+00:00 19994330.289000030607 29000000.034999970347 27869999.988000009209 3951989.091000080109 60344.102418163 2024-02-04T02:27:28.929285+00:00 19994330.286000009626 28999999.986999988556 27870000.042999979109 3957386.952999948990 60344.102429554 2024-02-04T02:27:29.913431+00:00 19994330.285999890417 29000000.004000071436 27870000.035000029951 3957772.878000020981 60344.102441306 2024-02-04T02:27:30.928819+00:00 19994330.287000060081 28999999.959999918938 27869999.912999991328 3955741.054000020027 60344.102452696 2024-02-04T02:27:31.912964+00:00 19994330.286000009626 29000000.032000061125 27870000.052999969572 3956428.075999975204 60344.102464449 2024-02-04T02:27:32.928352+00:00 19994330.286999940872 29000000.013000011444 27869999.966000020504 3956200.995000004768 60344.102475839 2024-02-04T02:27:33.912497+00:00 19994330.282999988645 28999999.987999919802 27869999.995999988168 3959745.001000047196 60344.102487591 2024-02-04T02:27:34.927886+00:00 19994330.285000089556 28999999.963000059128 27870000.010999981314 3959452.995999931823 60344.102498982 2024-02-04T02:27:35.912032+00:00 19994330.287999991328 28999999.990000009537 27869999.986000001431 3956714.881000041962 60344.102510734 2024-02-04T02:27:36.927419+00:00 19994330.284999970347 29000000.054000020027 27870000.006000038236 3954720.051999927033 60344.102522125 2024-02-04T02:27:37.911564+00:00 19994330.287999991328 29000000.007999900728 27870000.025999959558 3952243.046000003815 60344.102533877 2024-02-04T02:27:38.926952+00:00 19994330.284999970347 28999999.984000001103 27870000.008000019938 3956301.073000072967 60344.102545267 2024-02-04T02:27:39.911098+00:00 19994330.287000060081 28999999.989999998361 27869999.980000019073 3957214.036999940872 60344.102557019 2024-02-04T02:27:40.926487+00:00 19994330.282999999821 29000000.037999998778 27870000.044000029564 3956722.871000051033 60344.102568410 2024-02-04T02:27:41.910631+00:00 19994330.289000000805 28999999.991000000387 27869999.950999978930 3955810.130999923218 60344.102580162 2024-02-04T02:27:42.926019+00:00 19994330.286000009626 28999999.955000009388 27869999.917999979109 3957168.939000010025 60344.102591553 2024-02-04T02:27:43.910165+00:00 19994330.287000000477 29000000.037000000477 27870000.141000028700 3952463.929000020027 60344.102603305 2024-02-04T02:27:44.925553+00:00 19994330.283999990672 29000000.002999991179 27869999.950999978930 3960554.975000023842 60344.102614696 2024-02-04T02:27:45.909699+00:00 19994330.289000000805 29000000.035000000149 27869999.977000001818 3955469.075999975204 60344.102626448 2024-02-04T02:27:46.925087+00:00 19994330.283999979496 28999999.940000001341 27870000.044000029564 3956012.892000079155 60344.102637839 2024-02-04T02:27:47.909231+00:00 19994330.285000029951 28999999.981999989599 27869999.959999918938 3956607.117999910843 60344.102649590 2024-02-04T02:27:48.924620+00:00 19994330.285999979824 29000000.021000031382 27870000.035000089556 3953400.976999998093 60344.102661162 2024-02-04T02:27:49.924389+00:00 19994330.287000000477 28999999.959999978542 27869999.935999989510 3957586.973000050057 60344.102672733 2024-02-04T02:27:50.924153+00:00 19994330.286000009626 29000000.041000008583 27870000.008000019938 3957268.985999941826 60344.102684305 2024-02-04T02:27:51.923921+00:00 19994330.289000000805 29000000.008999999613 27869999.989999890327 3957796.006000041962 60344.102695876 2024-02-04T02:27:52.923687+00:00 19994330.287000000477 29000000.002999961376 27870000.060000058264 3955675.955999969970 60344.102707447 2024-02-04T02:27:53.923454+00:00 19994330.286000009626 28999999.997000038624 27870000.036999940872 3953726.095000029076 60344.102719019 2024-02-04T02:27:54.923221+00:00 19994330.281999949366 29000000.025999959558 27869999.953000068665 3954565.011999965180 60344.102730590 2024-02-04T02:27:55.922987+00:00 19994330.285000029951 28999999.967000070959 27870000.009999990463 3958285.967000008095 60344.102742162 2024-02-04T02:27:56.922754+00:00 19994330.290000021458 29000000.015999909490 27869999.993999961764 3957869.062000035774 60344.102753733 2024-02-04T02:27:57.922521+00:00 19994330.284999970347 29000000.004000071436 27869999.949000000954 3954989.037999988068 60344.102765304 2024-02-04T02:27:58.922287+00:00 19994330.286000009626 28999999.993000030518 27870000.013000000268 3957125.922999978065 60344.102776876 2024-02-04T02:27:59.922054+00:00 19994330.286000009626 29000000.001999970526 27870000.051999989897 3953292.996000051033 60344.102788447 2024-02-04T02:28:00.921821+00:00 19994330.283999979496 28999999.973999980837 27869999.942000001669 3958030.945999979973 60344.102800018 2024-02-04T02:28:01.921588+00:00 19994330.286000009626 29000000.011000040919 27870000.057999998331 3955125.003000020981 60344.102811590 2024-02-04T02:28:02.921354+00:00 19994330.286000009626 29000000.033999919891 27869999.966000020504 3952620.032999991905 60344.102823161 2024-02-04T02:28:03.921121+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3953808.944000006188 60344.102834732 2024-02-04T02:28:04.920887+00:00 19994330.287999991328 29000000.001000050455 27869999.923000011593 3952905.082000017166 60344.102846304 2024-02-04T02:28:05.920655+00:00 19994330.286000009626 28999999.955000039190 27870000.014999989420 3956661.960999966133 60344.102857875 2024-02-04T02:28:06.920422+00:00 19994330.286000009626 28999999.980999950320 27870000.008999999613 3952717.960000038147 60344.102869446 2024-02-04T02:28:07.920188+00:00 19994330.286999940872 29000000.042000059038 27870000.027000010014 3959046.998999952804 60344.102881018 2024-02-04T02:28:08.919955+00:00 19994330.281000021845 28999999.988999959081 27869999.957000020891 3956449.083999990951 60344.102892589 2024-02-04T02:28:09.919722+00:00 19994330.289000030607 28999999.991999980062 27869999.963999990374 3959626.953000069130 60344.102904161 2024-02-04T02:28:10.919488+00:00 19994330.286000009626 29000000.001999970526 27870000.057999968529 3960100.019999980927 60344.102915732 2024-02-04T02:28:11.919256+00:00 19994330.286999940872 28999999.996000051498 27869999.937000039965 3956498.988999962807 60344.102927485 2024-02-04T02:28:12.934643+00:00 19994330.287999991328 29000000.000999931246 27870000.022000011057 3953492.013000010978 60344.102938875 2024-02-04T02:28:13.918789+00:00 19994330.284000039101 29000000.042000059038 27870000.010999981314 3961299.074000000954 60344.102950627 2024-02-04T02:28:14.934177+00:00 19994330.287999991328 28999999.960999969393 27870000.070999979973 3957334.850999950897 60344.102962018 2024-02-04T02:28:15.918322+00:00 19994330.282999988645 29000000.028000000864 27869999.996000051498 3958922.047999978065 60344.102973770 2024-02-04T02:28:16.933710+00:00 19994330.287000060081 28999999.982000000775 27869999.959999918938 3952331.986000061035 60344.102985160 2024-02-04T02:28:17.917856+00:00 19994330.284999970347 28999999.967999991030 27870000.022999998182 3961647.972000002861 60344.102996913 2024-02-04T02:28:18.933244+00:00 19994330.289000030607 29000000.012000009418 27869999.986999988556 3958585.055999993812 60344.103008303 2024-02-04T02:28:19.917389+00:00 19994330.284999970347 29000000.007999990135 27869999.951000090688 3956070.947999954224 60344.103020055 2024-02-04T02:28:20.932777+00:00 19994330.286999940872 29000000.011999990791 27870000.046000000089 3961884.057000041008 60344.103031446 2024-02-04T02:28:21.916923+00:00 19994330.284000039101 28999999.969999998808 27869999.997999910265 3959564.011000037193 60344.103043198 2024-02-04T02:28:22.932311+00:00 19994330.289000030607 29000000.005000028759 27870000.004000071436 3953012.100000023842 60344.103054589 2024-02-04T02:28:23.916457+00:00 19994330.281999949366 29000000.021999981254 27870000.029999971390 3962060.898999928962 60344.103066160 2024-02-04T02:28:24.916223+00:00 19994330.287999991328 28999999.991000000387 27869999.912000060081 3961740.976999998093 60344.103077731 2024-02-04T02:28:25.915990+00:00 19994330.286000009626 29000000.018999990076 27870000.019999980927 3963796.001000047196 60344.103089303 2024-02-04T02:28:26.915756+00:00 19994330.289000030607 28999999.977000001818 27870000.072000030428 3961036.998000026215 60344.103100874 2024-02-04T02:28:27.915523+00:00 19994330.286000009626 29000000.018000010401 27869999.926999930292 3958195.031999946106 60344.103112445 2024-02-04T02:28:28.915290+00:00 19994330.286000009626 29000000.022000011057 27869999.978000041097 3963745.993999958038 60344.103124017 2024-02-04T02:28:29.915057+00:00 19994330.283999919891 28999999.985000010580 27870000.050999999046 3959254.003000020981 60344.103135588 2024-02-04T02:28:30.914824+00:00 19994330.282999988645 28999999.975999951363 27869999.998000029474 3962922.095000029076 60344.103147159 2024-02-04T02:28:31.914590+00:00 19994330.287000060081 28999999.978000041097 27870000.013999938965 3960302.878000020981 60344.103158731 2024-02-04T02:28:32.914357+00:00 19994330.286999940872 29000000.021000031382 27870000.031000021845 3957699.018999934196 60344.103170302 2024-02-04T02:28:33.914123+00:00 19994330.291000001132 29000000.016999959946 27869999.996999979019 3957336.026000022888 60344.103181873 2024-02-04T02:28:34.913890+00:00 19994330.284000001848 29000000.044000029564 27869999.937000039965 3954038.942999958992 60344.103193626 2024-02-04T02:28:35.929278+00:00 19994330.282999999821 28999999.925999999046 27870000.019999980927 3957955.981999999844 60344.103205016 2024-02-04T02:28:36.913424+00:00 19994330.287999998778 29000000.008000019938 27870000.008999999613 3961661.108000000939 60344.103216769 2024-02-04T02:28:37.928812+00:00 19994330.283000010997 29000000.038999918848 27869999.993999999017 3960520.967999999877 60344.103228159 2024-02-04T02:28:38.912957+00:00 19994330.289999991655 28999999.953000068665 27869999.989000011235 3957158.907999997959 60344.103239912 2024-02-04T02:28:39.928346+00:00 19994330.287000000477 29000000.029999971390 27870000.011999990791 3959146.018000002950 60344.103251302 2024-02-04T02:28:40.912491+00:00 19994330.288000021130 29000000.006000038236 27869999.989999990910 3958053.032999999821 60344.103263054 2024-02-04T02:28:41.927879+00:00 19994330.281999979168 29000000.006999969482 27869999.987000018358 3958232.989000000060 60344.103274445 2024-02-04T02:28:42.912025+00:00 19994330.287000000477 28999999.985999941826 27870000.008999999613 3958420.932000000030 60344.103286197 2024-02-04T02:28:43.927413+00:00 19994330.284000009298 29000000.000000000000 27870000.015999969095 3961455.090999998152 60344.103297587 2024-02-04T02:28:44.911558+00:00 19994330.287000000477 29000000.004999998957 27869999.997000038624 3960330.064000003040 60344.103309340 2024-02-04T02:28:45.926946+00:00 19994330.286000009626 29000000.004999998957 27869999.959999978542 3956219.942999995779 60344.103320730 2024-02-04T02:28:46.911092+00:00 19994330.285000000149 29000000.016000028700 27870000.032999988645 3961317.009000002872 60344.103332482 2024-02-04T02:28:47.926480+00:00 19994330.291000008583 28999999.950000051409 27869999.986000001431 3958621.979999997187 60344.103343873 2024-02-04T02:28:48.910626+00:00 19994330.284999970347 29000000.029999971390 27870000.044000029564 3955133.982000000775 60344.103355625 2024-02-04T02:28:49.926014+00:00 19994330.284000039101 28999999.970000028610 27869999.982999980450 3953931.991999999154 60344.103367016 2024-02-04T02:28:50.910158+00:00 19994330.285999950022 29000000.013999938965 27870000.003000020981 3954152.094999998808 60344.103378768 2024-02-04T02:28:51.925547+00:00 19994330.285000029951 29000000.004999998957 27870000.049999948591 3953086.952000000048 60344.103390159 2024-02-04T02:28:52.909692+00:00 19994330.285000029951 29000000.008000001311 27869999.937000039965 3958325.050999999046 60344.103401911 2024-02-04T02:28:53.925079+00:00 19994330.288999971002 28999999.975000001490 27870000.013000011444 3959587.924999997020 60344.103413301 2024-02-04T02:28:54.909225+00:00 19994330.287000000477 29000000.025999989361 27870000.015999969095 3961385.078000009060 60344.103425053 2024-02-04T02:28:55.924613+00:00 19994330.283999979496 28999999.991000000387 27870000.029999971390 3951366.913000002969 60344.103436625 2024-02-04T02:28:56.924379+00:00 19994330.282999988645 28999999.986000001431 27869999.949000000954 3953987.002999991179 60344.103448196 2024-02-04T02:28:57.924147+00:00 19994330.286000009626 28999999.995999988168 27870000.016000028700 3956077.034000008833 60344.103459768 2024-02-04T02:28:58.923914+00:00 19994330.289000030607 28999999.990000009537 27869999.945999979973 3951077.101999998093 60344.103471339 2024-02-04T02:28:59.923681+00:00 19994330.287999931723 29000000.038000021130 27869999.985000010580 3953323.812999994028 60344.103482910 2024-02-04T02:29:00.923447+00:00 19994330.287000060081 28999999.962999999523 27870000.057999968529 3956587.056999995839 60344.103494482 2024-02-04T02:29:01.923214+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3954041.966000006068 60344.103506053 2024-02-04T02:29:02.922980+00:00 19994330.287000060081 28999999.997999969870 27869999.975000020117 3956148.056999995839 60344.103517625 2024-02-04T02:29:03.922748+00:00 19994330.284999970347 29000000.011000040919 27869999.968999978155 3951860.895999997854 60344.103529196 2024-02-04T02:29:04.922514+00:00 19994330.284000039101 28999999.952999949455 27869999.965000029653 3955055.107000008225 60344.103540767 2024-02-04T02:29:05.922280+00:00 19994330.288999918848 29000000.024000048637 27870000.026000019163 3955507.041999996174 60344.103552339 2024-02-04T02:29:06.922047+00:00 19994330.286000009626 28999999.964999970049 27869999.971999999136 3953121.943000004161 60344.103563910 2024-02-04T02:29:07.921814+00:00 19994330.282000061125 29000000.033999979496 27870000.016999959946 3951800.967999995220 60344.103575481 2024-02-04T02:29:08.921581+00:00 19994330.289999961853 28999999.999000009149 27870000.050999999046 3954016.935000001919 60344.103587053 2024-02-04T02:29:09.921348+00:00 19994330.284999970347 28999999.988999959081 27869999.975000020117 3961189.041999996174 60344.103598624 2024-02-04T02:29:10.921115+00:00 19994330.287999991328 29000000.041000008583 27869999.986999988556 3955479.974000006914 60344.103610195 2024-02-04T02:29:11.920882+00:00 19994330.284000039101 28999999.976000070572 27869999.986999988556 3953353.178999990225 60344.103621767 2024-02-04T02:29:12.920648+00:00 19994330.284000039101 28999999.960999969393 27869999.998000029474 3956717.881000012159 60344.103633338 2024-02-04T02:29:13.920415+00:00 19994330.286999940872 29000000.059000018984 27870000.100999951363 3951964.984999984968 60344.103644909 2024-02-04T02:29:14.920182+00:00 19994330.285000089556 29000000.008000019938 27870000.008000001311 3958588.005000025034 60344.103656481 2024-02-04T02:29:15.919948+00:00 19994330.290999889374 28999999.934999939054 27869999.947000000626 3954201.097999989986 60344.103668052 2024-02-04T02:29:16.919715+00:00 19994330.284000039101 29000000.012000080198 27869999.984000001103 3956089.784000008833 60344.103679805 2024-02-04T02:29:17.935103+00:00 19994330.289000030607 29000000.041999939829 27869999.967999991030 3951800.114999980200 60344.103691195 2024-02-04T02:29:18.919249+00:00 19994330.282999988645 29000000.000000000000 27870000.019999999553 3957658.020999997854 60344.103702947 2024-02-04T02:29:19.934637+00:00 19994330.284999970347 28999999.983999971300 27870000.008000019938 3956608.075000017881 60344.103714338 2024-02-04T02:29:20.918782+00:00 19994330.286000009626 28999999.968999978155 27870000.007999990135 3955308.886999994982 60344.103725909 2024-02-04T02:29:21.918548+00:00 19994330.287000060081 29000000.064000010490 27870000.010000020266 3958204.090999991167 60344.103737480 2024-02-04T02:29:22.918316+00:00 19994330.288999918848 28999999.955000039190 27869999.977000001818 3954918.948000013828 60344.103749052 2024-02-04T02:29:23.918082+00:00 19994330.284000039101 29000000.003999948502 27869999.997000008821 3958011.007999985944 60344.103760623 2024-02-04T02:29:24.917848+00:00 19994330.287999991328 29000000.029000040144 27870000.092000011355 3956525.981999992859 60344.103772195 2024-02-04T02:29:25.917616+00:00 19994330.286000009626 28999999.985000010580 27869999.920999940485 3957339.980000019073 60344.103783766 2024-02-04T02:29:26.917383+00:00 19994330.281999949366 28999999.978999968618 27870000.015000049025 3951536.122999995947 60344.103795337 2024-02-04T02:29:27.917149+00:00 19994330.289000000805 29000000.011000040919 27869999.999000009149 3959386.974999994040 60344.103806909 2024-02-04T02:29:28.916916+00:00 19994330.282999999821 29000000.023999929428 27869999.973999980837 3959181.960000007879 60344.103818480 2024-02-04T02:29:29.916683+00:00 19994330.287999998778 28999999.991000000387 27870000.037000000477 3957471.981000006199 60344.103830052 2024-02-04T02:29:30.916450+00:00 19994330.287999998778 28999999.981000009924 27869999.976000010967 3956171.962999999989 60344.103841623 2024-02-04T02:29:31.916217+00:00 19994330.285999998450 29000000.000999990851 27870000.038999971002 3957753.919000000227 60344.103853194 2024-02-04T02:29:32.915983+00:00 19994330.283999990672 28999999.992000009865 27869999.916999999434 3959451.090999991167 60344.103864766 2024-02-04T02:29:33.915750+00:00 19994330.287999998778 29000000.046999990940 27870000.063000019640 3954299.053999990225 60344.103876337 2024-02-04T02:29:34.915517+00:00 19994330.284000009298 28999999.964000020176 27870000.008999940008 3949852.960000007879 60344.103887908 2024-02-04T02:29:35.915283+00:00 19994330.285000000149 29000000.009999990463 27869999.935999989510 3956315.055999993812 60344.103899480 2024-02-04T02:29:36.915050+00:00 19994330.291000008583 28999999.961999978870 27870000.032000061125 3955726.860000013839 60344.103911051 2024-02-04T02:29:37.914817+00:00 19994330.282999988645 29000000.001000020653 27870000.018999930471 3955444.109999984968 60344.103922622 2024-02-04T02:29:38.914583+00:00 19994330.287999991328 29000000.019999980927 27869999.961000081152 3956258.935000001919 60344.103934194 2024-02-04T02:29:39.914351+00:00 19994330.284000039101 28999999.994000021368 27870000.000000000000 3954446.972000002861 60344.103945946 2024-02-04T02:29:40.929738+00:00 19994330.285999950022 29000000.023999989033 27870000.024999979883 3955731.053000003099 60344.103957336 2024-02-04T02:29:41.913884+00:00 19994330.285000029951 28999999.962999999523 27869999.970999959856 3954421.071000009775 60344.103969089 2024-02-04T02:29:42.929271+00:00 19994330.286000009626 28999999.982999980450 27870000.024000048637 3958412.930000007153 60344.103980479 2024-02-04T02:29:43.913417+00:00 19994330.291999999434 29000000.028000060469 27869999.981999989599 3957513.102999985218 60344.103992232 2024-02-04T02:29:44.928805+00:00 19994330.284999970347 29000000.022999938577 27870000.021999958903 3954593.903999983799 60344.104003622 2024-02-04T02:29:45.912950+00:00 19994330.282000008970 28999999.984000030905 27869999.949000000954 3955872.063000022899 60344.104015375 2024-02-04T02:29:46.928338+00:00 19994330.286000009626 29000000.011000040919 27870000.101000070572 3958414.955999969970 60344.104026765 2024-02-04T02:29:47.912484+00:00 19994330.287000000477 28999999.990999940783 27869999.982999920845 3954848.976000010967 60344.104038517 2024-02-04T02:29:48.927873+00:00 19994330.286000009626 29000000.004000071436 27869999.968000050634 3957444.921999990940 60344.104049908 2024-02-04T02:29:49.912017+00:00 19994330.283999979496 29000000.000999931246 27870000.031000021845 3955783.168000041973 60344.104061660 2024-02-04T02:29:50.927406+00:00 19994330.291999999434 28999999.975000020117 27869999.894999980927 3954796.882999957073 60344.104073050 2024-02-04T02:29:51.911551+00:00 19994330.282999988645 29000000.026000019163 27870000.022999998182 3959087.072000027169 60344.104084803 2024-02-04T02:29:52.926938+00:00 19994330.286000009626 28999999.975999951363 27870000.047000050545 3953829.912999988068 60344.104096193 2024-02-04T02:29:53.911086+00:00 19994330.285000029951 29000000.006000038236 27869999.956999998540 3956011.050000011921 60344.104107945 2024-02-04T02:29:54.926474+00:00 19994330.287999991328 29000000.014999989420 27870000.074000000954 3954929.992999970913 60344.104119336 2024-02-04T02:29:55.910618+00:00 19994330.284000039101 29000000.019999980927 27869999.980000000447 3954455.022000014782 60344.104131088 2024-02-04T02:29:56.926006+00:00 19994330.285999890417 28999999.991000059992 27870000.037000000477 3954961.069999992847 60344.104142479 2024-02-04T02:29:57.910151+00:00 19994330.288000110537 29000000.000000000000 27869999.866999980062 3957950.925000011921 60344.104154231 2024-02-04T02:29:58.925541+00:00 19994330.286999940872 28999999.987999919802 27870000.042000029236 3958724.019999980927 60344.104165621 2024-02-04T02:29:59.909685+00:00 19994330.287999991328 29000000.009000059217 27870000.013999998569 3955687.004000008106 60344.104177373 2024-02-04T02:30:00.925074+00:00 19994330.279999971390 29000000.013999938965 27870000.055999990553 3956117.057000041008 60344.104188945 2024-02-04T02:30:01.924839+00:00 19994330.289000030607 28999999.974000100046 27869999.986000001431 3954584.940999985207 60344.104200516 2024-02-04T02:30:02.924606+00:00 19994330.286000009626 29000000.001999970526 27869999.962999999523 3953122.950999975204 60344.104212088 2024-02-04T02:30:03.924374+00:00 19994330.281999949366 29000000.026000019163 27870000.065000001341 3952167.929000020027 60344.104223659 2024-02-04T02:30:04.924141+00:00 19994330.291000008583 28999999.971999999136 27870000.014999989420 3955613.117999970913 60344.104235230 2024-02-04T02:30:05.923907+00:00 19994330.285000089556 29000000.004999998957 27869999.935999989510 3955419.959000051022 60344.104246802 2024-02-04T02:30:06.923674+00:00 19994330.286000009626 28999999.993999999017 27870000.040000021458 3956517.047999978065 60344.104258373 2024-02-04T02:30:07.923441+00:00 19994330.285999890417 29000000.035000000149 27870000.022999998182 3954716.920000017155 60344.104269945 2024-02-04T02:30:08.923207+00:00 19994330.285000089556 28999999.990000009537 27869999.936999980360 3950749.123999952804 60344.104281516 2024-02-04T02:30:09.922974+00:00 19994330.287999991328 29000000.002999991179 27870000.036000009626 3958366.948000013828 60344.104293087 2024-02-04T02:30:10.922741+00:00 19994330.284999970347 29000000.018000010401 27869999.986999988556 3953797.032000004780 60344.104304659 2024-02-04T02:30:11.922508+00:00 19994330.289999961853 28999999.977999988943 27869999.967999991030 3956543.990000010002 60344.104316230 2024-02-04T02:30:12.922274+00:00 19994330.284000039101 28999999.991000030190 27870000.062000039965 3954827.029999970924 60344.104327802 2024-02-04T02:30:13.922041+00:00 19994330.284000039101 29000000.030000001192 27869999.963999990374 3957004.821000040043 60344.104339373 2024-02-04T02:30:14.921807+00:00 19994330.284999970347 28999999.958000000566 27869999.970000028610 3955470.097000002861 60344.104350944 2024-02-04T02:30:15.921575+00:00 19994330.284000039101 28999999.991000000387 27870000.054999951273 3957223.013999999035 60344.104362516 2024-02-04T02:30:16.921341+00:00 19994330.289999961853 29000000.032999988645 27869999.945000048727 3956483.939999998081 60344.104374087 2024-02-04T02:30:17.921108+00:00 19994330.287000060081 28999999.981000009924 27870000.000000000000 3954129.233999968041 60344.104385477 2024-02-04T02:30:18.905254+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3956686.827000021935 60344.104397230 2024-02-04T02:30:19.920642+00:00 19994330.286999940872 28999999.989000018686 27869999.995000001043 3956363.015999972820 60344.104408620 2024-02-04T02:30:20.904787+00:00 19994330.286000009626 29000000.034999970347 27869999.993999961764 3952774.009000002872 60344.104420372 2024-02-04T02:30:21.920175+00:00 19994330.285000000149 28999999.971999999136 27870000.016000028700 3955277.999000012875 60344.104431763 2024-02-04T02:30:22.904321+00:00 19994330.285999998450 29000000.013000011444 27870000.008000019938 3955061.039000033867 60344.104443515 2024-02-04T02:30:23.919708+00:00 19994330.287999998778 29000000.006999969482 27869999.986999988556 3953634.876999973785 60344.104455086 2024-02-04T02:30:24.919475+00:00 19994330.282999988645 28999999.976000070572 27870000.046999931335 3955351.078999996185 60344.104466658 2024-02-04T02:30:25.919242+00:00 19994330.291000008583 29000000.015999909490 27869999.958000060171 3954935.976000010967 60344.104478229 2024-02-04T02:30:26.919009+00:00 19994330.284000009298 28999999.996999979019 27869999.995000001043 3957314.037999988068 60344.104489801 2024-02-04T02:30:27.918775+00:00 19994330.287000000477 28999999.957000020891 27870000.014999989420 3956360.995999991894 60344.104501372 2024-02-04T02:30:28.918542+00:00 19994330.285999979824 29000000.035000089556 27869999.996999979019 3958709.031000018120 60344.104512943 2024-02-04T02:30:29.918309+00:00 19994330.286000009626 29000000.007999900728 27870000.001000050455 3961671.888999999035 60344.104524515 2024-02-04T02:30:30.918076+00:00 19994330.283999979496 28999999.985000010580 27869999.973999980837 3955447.105000019073 60344.104536086 2024-02-04T02:30:31.917843+00:00 19994330.285000000149 29000000.006000038236 27870000.026999998838 3956130.912000000011 60344.104547658 2024-02-04T02:30:32.917609+00:00 19994330.289000000805 28999999.993999961764 27869999.982999999076 3956259.051999986172 60344.104559229 2024-02-04T02:30:33.917376+00:00 19994330.287999991328 29000000.018000010401 27870000.034000001848 3952973.027000010014 60344.104570800 2024-02-04T02:30:34.917143+00:00 19994330.285000029951 29000000.036000009626 27869999.980999991298 3962085.037999988068 60344.104582372 2024-02-04T02:30:35.916909+00:00 19994330.283999979496 28999999.977000001818 27869999.985000010580 3954334.898999989033 60344.104593943 2024-02-04T02:30:36.916676+00:00 19994330.286000009626 28999999.962000008672 27870000.043999999762 3955156.074000000954 60344.104605515 2024-02-04T02:30:37.916443+00:00 19994330.285000029951 29000000.019999980927 27869999.944999989122 3958136.852999985218 60344.104617086 2024-02-04T02:30:38.916210+00:00 19994330.288999971002 29000000.012000080198 27869999.986000001431 3965361.143999993801 60344.104628657 2024-02-04T02:30:39.915977+00:00 19994330.283999979496 28999999.965999960899 27870000.006999999285 3957778.901000022888 60344.104640229 2024-02-04T02:30:40.915743+00:00 19994330.288000050932 29000000.036000009626 27870000.000999990851 3959571.101000010967 60344.104651800 2024-02-04T02:30:41.915509+00:00 19994330.287000000477 28999999.965000029653 27870000.005999978632 3959294.902000010014 60344.104663371 2024-02-04T02:30:42.915277+00:00 19994330.283999979496 29000000.018999930471 27870000.048000041395 3950877.931999980938 60344.104674943 2024-02-04T02:30:43.915043+00:00 19994330.286000009626 29000000.006999999285 27869999.977999988943 3955971.093999981880 60344.104686514 2024-02-04T02:30:44.914811+00:00 19994330.285999950022 29000000.004999998957 27869999.954999979585 3957459.081000030041 60344.104698085 2024-02-04T02:30:45.914577+00:00 19994330.284000039101 29000000.002000000328 27870000.032999988645 3960418.857999979984 60344.104709657 2024-02-04T02:30:46.914344+00:00 19994330.290999948978 29000000.022999990731 27870000.003000020981 3957263.126999973785 60344.104721409 2024-02-04T02:30:47.929732+00:00 19994330.286000009626 28999999.960000008345 27869999.908999979496 3958502.937000035774 60344.104732799 2024-02-04T02:30:48.913877+00:00 19994330.286000009626 29000000.030000001192 27870000.043000038713 3958079.010999978054 60344.104744552 2024-02-04T02:30:49.929265+00:00 19994330.287000060081 28999999.967999991030 27870000.032999988645 3956940.993000030983 60344.104755942 2024-02-04T02:30:50.913411+00:00 19994330.282999988645 29000000.000000000000 27869999.984000030905 3955068.032000004780 60344.104767695 2024-02-04T02:30:51.928799+00:00 19994330.284999970347 29000000.035000029951 27870000.036000009626 3955924.947000027169 60344.104779085 2024-02-04T02:30:52.912944+00:00 19994330.284999970347 28999999.983999971300 27869999.974999900907 3958476.069000006188 60344.104790837 2024-02-04T02:30:53.928332+00:00 19994330.289000030607 28999999.988000039011 27870000.028000000864 3957659.895999907982 60344.104802228 2024-02-04T02:30:54.912477+00:00 19994330.286999940872 29000000.020999971777 27870000.054000020027 3956147.138000010978 60344.104813980 2024-02-04T02:30:55.927866+00:00 19994330.286000009626 28999999.977000001818 27869999.904000040144 3955387.018000007141 60344.104825370 2024-02-04T02:30:56.912012+00:00 19994330.284000039101 29000000.032000008970 27870000.123000029474 3958149.952000021935 60344.104837123 2024-02-04T02:30:57.927400+00:00 19994330.287999991328 28999999.943000018597 27869999.906999949366 3959300.986999989022 60344.104848513 2024-02-04T02:30:58.911545+00:00 19994330.284999970347 29000000.009999990463 27869999.981999989599 3956532.996999979019 60344.104860265 2024-02-04T02:30:59.926933+00:00 19994330.282999988645 28999999.988999959081 27869999.971000079066 3955580.935000061989 60344.104871656 2024-02-04T02:31:00.911078+00:00 19994330.290000081062 29000000.037999991328 27870000.026999950409 3954501.062999964226 60344.104883408 2024-02-04T02:31:01.926466+00:00 19994330.287999991328 28999999.974000100046 27870000.001999970526 3959014.991999983788 60344.104894799 2024-02-04T02:31:02.910612+00:00 19994330.286999940872 29000000.028000000864 27869999.973000049591 3958665.008000016212 60344.104906551 2024-02-04T02:31:03.926000+00:00 19994330.282000061125 28999999.959999918938 27870000.009999990463 3956748.014999986161 60344.104917942 2024-02-04T02:31:04.910145+00:00 19994330.286999940872 29000000.065000060946 27870000.064999941736 3955372.973000050057 60344.104929694 2024-02-04T02:31:05.925533+00:00 19994330.287999991328 28999999.957000020891 27869999.963999990374 3964324.945999979973 60344.104941084 2024-02-04T02:31:06.909678+00:00 19994330.281000021845 28999999.977000001818 27870000.030000090599 3954652.008000016212 60344.104952836 2024-02-04T02:31:07.925067+00:00 19994330.290000081062 29000000.057999968529 27869999.970999959856 3959217.916999936104 60344.104964227 2024-02-04T02:31:08.909211+00:00 19994330.285999890417 28999999.952000018209 27870000.013000011444 3956807.067000031006 60344.104975979 2024-02-04T02:31:09.924600+00:00 19994330.285000089556 29000000.018000010401 27869999.955000039190 3963039.139999986161 60344.104987551 2024-02-04T02:31:10.924368+00:00 19994330.287999991328 29000000.010999921709 27870000.021999999881 3956290.912000060081 60344.104999122 2024-02-04T02:31:11.924133+00:00 19994330.286000009626 28999999.985000010580 27870000.000999998301 3961113.059999942780 60344.105010693 2024-02-04T02:31:12.923900+00:00 19994330.282999988645 29000000.021000031382 27869999.978000000119 3950796.916000009049 60344.105022265 2024-02-04T02:31:13.923667+00:00 19994330.286999940872 28999999.985999941826 27870000.096999999136 3953976.968000053894 60344.105033836 2024-02-04T02:31:14.923434+00:00 19994330.285000000149 28999999.987000111490 27869999.910999979824 3954748.113999962807 60344.105045408 2024-02-04T02:31:15.923202+00:00 19994330.287999998778 28999999.997999910265 27870000.047000020742 3955828.975999950897 60344.105056979 2024-02-04T02:31:16.922967+00:00 19994330.285999998450 29000000.014999989420 27869999.997999999672 3958644.976999998093 60344.105068550 2024-02-04T02:31:17.922733+00:00 19994330.287000011653 28999999.992000099272 27869999.993999991566 3954844.905000091065 60344.105080122 2024-02-04T02:31:18.922501+00:00 19994330.285000000149 29000000.004999998957 27869999.992000009865 3956172.075999975204 60344.105091693 2024-02-04T02:31:19.922268+00:00 19994330.285000000149 28999999.970999959856 27870000.010999981314 3958118.972000002861 60344.105103265 2024-02-04T02:31:20.922034+00:00 19994330.287000019103 29000000.043000001460 27869999.970000028610 3956095.016999959946 60344.105114655 2024-02-04T02:31:21.906180+00:00 19994330.287999991328 28999999.977999988943 27870000.005999978632 3954626.062000035774 60344.105126407 2024-02-04T02:31:22.921568+00:00 19994330.284000009298 28999999.971000000834 27870000.013999998569 3955283.985999941826 60344.105137798 2024-02-04T02:31:23.905713+00:00 19994330.285999979824 29000000.026000011712 27870000.003000020981 3954985.057000041008 60344.105149550 2024-02-04T02:31:24.921101+00:00 19994330.288000021130 29000000.028999980539 27870000.016999959946 3957786.847000002861 60344.105160940 2024-02-04T02:31:25.905247+00:00 19994330.285000000149 28999999.989000018686 27869999.937000039965 3958914.054000020027 60344.105172693 2024-02-04T02:31:26.920634+00:00 19994330.283999979496 29000000.019999980927 27870000.024999979883 3955887.990000010002 60344.105184083 2024-02-04T02:31:27.904779+00:00 19994330.289000000805 28999999.960000008345 27870000.041000008583 3956669.008000016212 60344.105195835 2024-02-04T02:31:28.920169+00:00 19994330.285000029951 28999999.994999971241 27870000.004000011832 3955989.921000003815 60344.105207226 2024-02-04T02:31:29.904314+00:00 19994330.287999991328 29000000.048000041395 27869999.970000028610 3957746.113999962807 60344.105218978 2024-02-04T02:31:30.919701+00:00 19994330.286000009626 28999999.948000010103 27870000.015999909490 3957523.891999959946 60344.105230549 2024-02-04T02:31:31.919469+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3958853.148000001907 60344.105242121 2024-02-04T02:31:32.919235+00:00 19994330.285999950022 29000000.004000011832 27869999.934000018984 3954897.929000020027 60344.105253692 2024-02-04T02:31:33.919002+00:00 19994330.286000009626 29000000.013000011444 27870000.021000031382 3956423.083999990951 60344.105265263 2024-02-04T02:31:34.918769+00:00 19994330.282999988645 28999999.990000009537 27870000.008000019938 3961297.886999965180 60344.105276835 2024-02-04T02:31:35.918536+00:00 19994330.287000000477 29000000.009999990463 27869999.958999991417 3956203.024000049103 60344.105288406 2024-02-04T02:31:36.918302+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3956222.039000033867 60344.105299978 2024-02-04T02:31:37.918071+00:00 19994330.285000029951 28999999.994000021368 27870000.021999958903 3956876.884999989998 60344.105311549 2024-02-04T02:31:38.917836+00:00 19994330.287999991328 28999999.968999978155 27869999.994000080973 3953774.101999998093 60344.105323120 2024-02-04T02:31:39.917602+00:00 19994330.282999988645 29000000.013000011444 27869999.950999978930 3959250.931999921799 60344.105334692 2024-02-04T02:31:40.917369+00:00 19994330.287000060081 28999999.991999980062 27870000.021000031382 3954367.114000082016 60344.105346263 2024-02-04T02:31:41.917136+00:00 19994330.285999890417 29000000.011999960989 27869999.980999950320 3956464.888000010978 60344.105357835 2024-02-04T02:31:42.916903+00:00 19994330.287999991328 29000000.026000019163 27870000.011000040919 3957826.042999982834 60344.105369406 2024-02-04T02:31:43.916670+00:00 19994330.285000089556 29000000.001000050455 27870000.016999959946 3957696.008000016212 60344.105380978 2024-02-04T02:31:44.916437+00:00 19994330.287999991328 29000000.008000019938 27870000.019000049680 3954088.013999938965 60344.105392549 2024-02-04T02:31:45.916203+00:00 19994330.286000009626 28999999.958999991417 27869999.979999899864 3957318.993000030983 60344.105404120 2024-02-04T02:31:46.915970+00:00 19994330.284999970347 29000000.007999900728 27870000.006000038236 3963140.924999951851 60344.105415692 2024-02-04T02:31:47.915737+00:00 19994330.284999970347 28999999.981000069529 27869999.978999968618 3960622.024999976158 60344.105427263 2024-02-04T02:31:48.915504+00:00 19994330.286000009626 29000000.036000009626 27870000.030999999493 3957594.977000116836 60344.105438834 2024-02-04T02:31:49.915270+00:00 19994330.287000060081 28999999.998000029474 27869999.978000000119 3963170.070999979973 60344.105450406 2024-02-04T02:31:50.915037+00:00 19994330.287999991328 29000000.003999948502 27869999.992999989539 3960509.048999906052 60344.105461977 2024-02-04T02:31:51.914803+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3957856.897000073921 60344.105473548 2024-02-04T02:31:52.914570+00:00 19994330.287999991328 29000000.022999998182 27870000.076000008732 3957394.062999964226 60344.105485120 2024-02-04T02:31:53.914337+00:00 19994330.282999988645 29000000.003999948502 27869999.946000009775 3955774.891999959946 60344.105496872 2024-02-04T02:31:54.929725+00:00 19994330.284000039101 28999999.962000008672 27869999.988999988884 3953304.029000043869 60344.105508262 2024-02-04T02:31:55.913870+00:00 19994330.286999940872 29000000.031000021845 27870000.011999990791 3952954.146000028122 60344.105520015 2024-02-04T02:31:56.929258+00:00 19994330.287000060081 29000000.028999920934 27870000.036000009626 3953299.003000020981 60344.105531405 2024-02-04T02:31:57.913404+00:00 19994330.284999970347 28999999.949000000954 27869999.974999960512 3954640.929000020027 60344.105543157 2024-02-04T02:31:58.928792+00:00 19994330.287999991328 29000000.002999998629 27870000.035000029951 3957393.053999900818 60344.105554548 2024-02-04T02:31:59.912938+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3957761.961000084877 60344.105566300 2024-02-04T02:32:00.928326+00:00 19994330.284999970347 28999999.982000008225 27870000.043000038713 3956195.990000010002 60344.105577691 2024-02-04T02:32:01.912470+00:00 19994330.287000060081 29000000.039999991655 27869999.991000000387 3957725.944999932777 60344.105589443 2024-02-04T02:32:02.927858+00:00 19994330.283999919891 28999999.951999988407 27869999.955999970436 3952425.027999997139 60344.105600833 2024-02-04T02:32:03.912005+00:00 19994330.287999991328 29000000.096000019461 27870000.069999989122 3954024.968000053894 60344.105612585 2024-02-04T02:32:04.927393+00:00 19994330.287000060081 28999999.935999989510 27869999.971999999136 3959461.003999948967 60344.105623976 2024-02-04T02:32:05.911538+00:00 19994330.286000009626 29000000.019000019878 27869999.967999991030 3959586.050999999046 60344.105635728 2024-02-04T02:32:06.926927+00:00 19994330.286000009626 29000000.035999950022 27870000.048000041395 3959731.976000071038 60344.105647119 2024-02-04T02:32:07.911071+00:00 19994330.286000009626 28999999.964000049978 27869999.994000021368 3959365.051999927033 60344.105658871 2024-02-04T02:32:08.926459+00:00 19994330.285999998450 28999999.953999999911 27869999.960999969393 3954940.008000016212 60344.105670262 2024-02-04T02:32:09.910604+00:00 19994330.285000000149 29000000.048999968916 27870000.041999939829 3957924.850999950897 60344.105682014 2024-02-04T02:32:10.925993+00:00 19994330.286999989301 29000000.002000030130 27870000.010000109673 3958251.217000008095 60344.105693405 2024-02-04T02:32:11.910138+00:00 19994330.289000000805 28999999.967999991030 27869999.958999991417 3958320.925000071991 60344.105705156 2024-02-04T02:32:12.925527+00:00 19994330.282000008970 28999999.996999979019 27870000.025999899954 3956459.008999944199 60344.105716547 2024-02-04T02:32:13.909672+00:00 19994330.287000000477 29000000.023999989033 27870000.035000089556 3959317.049000024796 60344.105728299 2024-02-04T02:32:14.925060+00:00 19994330.286999989301 28999999.986000001431 27869999.940999981016 3957262.870000004768 60344.105739690 2024-02-04T02:32:15.909205+00:00 19994330.283000018448 28999999.999000068754 27869999.983999971300 3959709.036000012886 60344.105751442 2024-02-04T02:32:16.924595+00:00 19994330.287000000477 29000000.019999980927 27870000.047000050545 3961051.965000032913 60344.105763013 2024-02-04T02:32:17.924361+00:00 19994330.287999991328 29000000.026999950409 27869999.993999961764 3954908.055999993812 60344.105774585 2024-02-04T02:32:18.924127+00:00 19994330.286000009626 28999999.935999989510 27870000.009000059217 3955921.988999962807 60344.105786156 2024-02-04T02:32:19.923894+00:00 19994330.287000000477 29000000.052999969572 27870000.010999921709 3957181.934999942780 60344.105797547 2024-02-04T02:32:20.908039+00:00 19994330.283999979496 28999999.975000020117 27869999.983000040054 3957783.143000007141 60344.105809299 2024-02-04T02:32:21.923428+00:00 19994330.287999991328 29000000.008000019938 27870000.034000039101 3958364.950000048149 60344.105820689 2024-02-04T02:32:22.907572+00:00 19994330.285000029951 29000000.001000050455 27869999.951999899000 3955976.901000022888 60344.105832442 2024-02-04T02:32:23.922962+00:00 19994330.282999988645 29000000.016999959946 27870000.018000010401 3953501.069000006188 60344.105843832 2024-02-04T02:32:24.907106+00:00 19994330.290000021458 28999999.977000001818 27870000.019000049680 3957407.062999964226 60344.105855584 2024-02-04T02:32:25.922494+00:00 19994330.287000000477 28999999.986999988556 27869999.995000001043 3955520.967000008095 60344.105866975 2024-02-04T02:32:26.906640+00:00 19994330.284999970347 29000000.016000028700 27869999.954999919981 3956755.995000004768 60344.105878727 2024-02-04T02:32:27.922027+00:00 19994330.291000008583 28999999.963999990374 27870000.017000000924 3957966.911000012886 60344.105890118 2024-02-04T02:32:28.906173+00:00 19994330.280000030994 29000000.047999981791 27870000.004999998957 3954984.023000001907 60344.105901870 2024-02-04T02:32:29.921561+00:00 19994330.285999950022 28999999.968000050634 27869999.959999989718 3956561.982999920845 60344.105913260 2024-02-04T02:32:30.905707+00:00 19994330.286000009626 29000000.005999919027 27870000.043000001460 3954109.049000024796 60344.105925013 2024-02-04T02:32:31.921095+00:00 19994330.287000000477 29000000.006000038236 27870000.007000010461 3956060.894000052940 60344.105936403 2024-02-04T02:32:32.905240+00:00 19994330.286000009626 29000000.008000019938 27869999.977999988943 3954689.067000031006 60344.105948155 2024-02-04T02:32:33.920628+00:00 19994330.286000009626 29000000.011000040919 27869999.993000000715 3959944.006999969017 60344.105959546 2024-02-04T02:32:34.904773+00:00 19994330.284999970347 28999999.984999999404 27870000.006000008434 3958079.008000016212 60344.105971298 2024-02-04T02:32:35.920162+00:00 19994330.287999991328 28999999.988999988884 27870000.015999998897 3957185.032999991905 60344.105982689 2024-02-04T02:32:36.904307+00:00 19994330.284000039101 29000000.000999998301 27870000.003999978304 3956074.962999939919 60344.105994441 2024-02-04T02:32:37.919695+00:00 19994330.286000009626 29000000.037000000477 27870000.041999999434 3959407.044000030030 60344.106005832 2024-02-04T02:32:38.903840+00:00 19994330.284999970347 28999999.978000000119 27869999.966000020504 3955922.884999989998 60344.106017584 2024-02-04T02:32:39.919229+00:00 19994330.289000030607 28999999.988000009209 27869999.982999980450 3955636.151000022888 60344.106029155 2024-02-04T02:32:40.918995+00:00 19994330.286000009626 28999999.993999991566 27870000.037999991328 3957945.962999939919 60344.106040726 2024-02-04T02:32:41.918762+00:00 19994330.286999940872 29000000.045000020415 27869999.971000019461 3959189.940000057220 60344.106052298 2024-02-04T02:32:42.918529+00:00 19994330.287000060081 28999999.989000018686 27870000.041999999434 3954265.055999993812 60344.106063869 2024-02-04T02:32:43.918296+00:00 19994330.286000009626 28999999.982999980450 27869999.925000008196 3955691.978000044823 60344.106075441 2024-02-04T02:32:44.918062+00:00 19994330.281999949366 29000000.000000000000 27870000.004999998957 3949335.031999946106 60344.106087012 2024-02-04T02:32:45.917829+00:00 19994330.287999991328 28999999.962999999523 27870000.006999969482 3956753.927000045776 60344.106098583 2024-02-04T02:32:46.917596+00:00 19994330.287999991328 29000000.048999968916 27869999.984000090510 3958320.021999955177 60344.106110155 2024-02-04T02:32:47.917362+00:00 19994330.284000039101 28999999.978000041097 27870000.000999931246 3959082.016000031959 60344.106121726 2024-02-04T02:32:48.917129+00:00 19994330.287999991328 28999999.955999970436 27870000.024000048637 3956912.023999928962 60344.106133298 2024-02-04T02:32:49.916896+00:00 19994330.284999970347 29000000.078000009060 27869999.967999938875 3956368.994000076782 60344.106144869 2024-02-04T02:32:50.916663+00:00 19994330.284000039101 28999999.953999999911 27870000.046000000089 3959876.059000014793 60344.106156440 2024-02-04T02:32:51.916429+00:00 19994330.286000009626 29000000.012000020593 27869999.935999989510 3956119.937999964226 60344.106168012 2024-02-04T02:32:52.916197+00:00 19994330.286999940872 29000000.011999960989 27870000.074000000954 3951570.988000034820 60344.106179583 2024-02-04T02:32:53.915963+00:00 19994330.287000060081 28999999.983000040054 27870000.036000009626 3956671.977999926079 60344.106191155 2024-02-04T02:32:54.915730+00:00 19994330.286999940872 29000000.008000019938 27869999.927999969572 3958215.080000042915 60344.106202726 2024-02-04T02:32:55.915496+00:00 19994330.289000030607 28999999.987999919802 27870000.021000031382 3957627.996999979019 60344.106214297 2024-02-04T02:32:56.915263+00:00 19994330.281999949366 29000000.050999999046 27870000.013000011444 3952847.914000033867 60344.106225869 2024-02-04T02:32:57.915031+00:00 19994330.287000060081 28999999.949000000954 27869999.971999999136 3959005.995999931823 60344.106237440 2024-02-04T02:32:58.914796+00:00 19994330.284000039101 29000000.025000099093 27869999.967000011355 3962726.034000039101 60344.106249011 2024-02-04T02:32:59.914564+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3955462.968000053894 60344.106260583 2024-02-04T02:33:00.914330+00:00 19994330.289000030607 29000000.014999989420 27870000.031000021845 3954576.029999970924 60344.106272154 2024-02-04T02:33:01.914097+00:00 19994330.284999970347 28999999.982999920845 27869999.937000039965 3953146.095000029076 60344.106283725 2024-02-04T02:33:02.913863+00:00 19994330.285999998450 29000000.043000098318 27870000.031999949366 3956691.924999951851 60344.106295478 2024-02-04T02:33:03.929252+00:00 19994330.285999998450 28999999.967999938875 27870000.004000071436 3952363.993999958038 60344.106306868 2024-02-04T02:33:04.913397+00:00 19994330.284000009298 29000000.008000019938 27870000.022999998182 3955401.976999998093 60344.106318620 2024-02-04T02:33:05.928785+00:00 19994330.283999990672 28999999.981999989599 27869999.991000000387 3953540.057000041008 60344.106330011 2024-02-04T02:33:06.912931+00:00 19994330.287999998778 28999999.977000001818 27869999.986999999732 3959720.910000000149 60344.106341763 2024-02-04T02:33:07.928319+00:00 19994330.288999989629 29000000.009000059217 27869999.982999999076 3958995.018999998923 60344.106353153 2024-02-04T02:33:08.912465+00:00 19994330.284000009298 29000000.028000000864 27870000.065999999642 3957414.075999998953 60344.106364906 2024-02-04T02:33:09.927853+00:00 19994330.287000000477 28999999.985999941826 27869999.909000009298 3957509.939000001177 60344.106376296 2024-02-04T02:33:10.911998+00:00 19994330.285999979824 29000000.008000019938 27870000.010999981314 3956314.958000001032 60344.106388048 2024-02-04T02:33:11.927385+00:00 19994330.285000029951 29000000.010000001639 27869999.962999999523 3958805.021999999881 60344.106399439 2024-02-04T02:33:12.911531+00:00 19994330.285000000149 28999999.997000001371 27870000.037000000477 3955918.061000001151 60344.106411191 2024-02-04T02:33:13.926920+00:00 19994330.287000000477 28999999.989999990910 27870000.041999999434 3953095.024999998976 60344.106422582 2024-02-04T02:33:14.911065+00:00 19994330.288000021130 28999999.975000008941 27869999.944000039250 3960710.966999995988 60344.106434334 2024-02-04T02:33:15.926453+00:00 19994330.285999950022 29000000.017999991775 27870000.076999958605 3952509.998000002932 60344.106445725 2024-02-04T02:33:16.910599+00:00 19994330.287000000477 29000000.008999999613 27869999.989000018686 3958605.987999998033 60344.106457477 2024-02-04T02:33:17.925985+00:00 19994330.286000009626 29000000.015999998897 27869999.991999980062 3953076.024000003934 60344.106468868 2024-02-04T02:33:18.910133+00:00 19994330.282999988645 29000000.030000001192 27870000.037000000477 3956927.933999999892 60344.106480619 2024-02-04T02:33:19.925520+00:00 19994330.287000000477 28999999.936000019312 27869999.970000028610 3955711.042999998201 60344.106492010 2024-02-04T02:33:20.909666+00:00 19994330.285000029951 29000000.008999999613 27869999.927999969572 3956862.067000002135 60344.106503762 2024-02-04T02:33:21.925053+00:00 19994330.288999971002 29000000.001999970526 27870000.063000019640 3953892.955999999773 60344.106515153 2024-02-04T02:33:22.909198+00:00 19994330.285000029951 28999999.964999970049 27869999.995999988168 3956406.050000004005 60344.106526905 2024-02-04T02:33:23.924586+00:00 19994330.287999991328 29000000.029000040144 27869999.962999999523 3957369.030000001192 60344.106538476 2024-02-04T02:33:24.924353+00:00 19994330.285000029951 29000000.024999979883 27870000.026999950409 3956443.838999987114 60344.106549867 2024-02-04T02:33:25.908498+00:00 19994330.284999970347 28999999.988000039011 27869999.975000020117 3958561.061000003945 60344.106561619 2024-02-04T02:33:26.923887+00:00 19994330.286000009626 29000000.012999951839 27870000.065000060946 3952698.023000001907 60344.106573010 2024-02-04T02:33:27.908032+00:00 19994330.284999970347 28999999.976000010967 27869999.934999939054 3952111.011999994982 60344.106584762 2024-02-04T02:33:28.923420+00:00 19994330.287000060081 28999999.992000039667 27870000.052999969572 3955785.018000007141 60344.106596152 2024-02-04T02:33:29.907566+00:00 19994330.287999991328 29000000.010999921709 27870000.018000010401 3958597.951000005007 60344.106607905 2024-02-04T02:33:30.922954+00:00 19994330.286000009626 29000000.022000070661 27869999.981000069529 3957120.997999995947 60344.106619295 2024-02-04T02:33:31.907100+00:00 19994330.282999988645 28999999.975000020117 27869999.950999978930 3953610.984999998938 60344.106631047 2024-02-04T02:33:32.922488+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3959752.004999995232 60344.106642438 2024-02-04T02:33:33.906633+00:00 19994330.284999970347 28999999.990999940783 27869999.973000049591 3951359.053000003099 60344.106654190 2024-02-04T02:33:34.922021+00:00 19994330.287999991328 29000000.022000070661 27870000.031999949366 3957028.974999994040 60344.106665581 2024-02-04T02:33:35.906166+00:00 19994330.285000089556 29000000.001999970526 27869999.963000059128 3956588.013000010978 60344.106677333 2024-02-04T02:33:36.921554+00:00 19994330.284999970347 29000000.046000000089 27870000.046000000089 3955157.974999994040 60344.106688723 2024-02-04T02:33:37.905700+00:00 19994330.289000030607 28999999.980000019073 27869999.960999969393 3957119.943000004161 60344.106700475 2024-02-04T02:33:38.921088+00:00 19994330.282999988645 28999999.986999988556 27870000.024999979883 3955537.010999992024 60344.106711866 2024-02-04T02:33:39.905234+00:00 19994330.286999940872 29000000.028999920934 27870000.024000048637 3954961.004999995232 60344.106723618 2024-02-04T02:33:40.920621+00:00 19994330.284999970347 28999999.958000060171 27869999.981999989599 3958322.999000012875 60344.106735009 2024-02-04T02:33:41.904766+00:00 19994330.287000060081 29000000.044000029564 27870000.000000000000 3958995.034999995958 60344.106746761 2024-02-04T02:33:42.920155+00:00 19994330.287999991328 28999999.975999951363 27869999.993999961764 3955777.963999987114 60344.106758152 2024-02-04T02:33:43.904301+00:00 19994330.284999970347 28999999.991999980062 27870000.025000099093 3953968.024000018835 60344.106769904 2024-02-04T02:33:44.919688+00:00 19994330.287999991328 28999999.996000051498 27869999.980000000447 3958368.912000000011 60344.106781295 2024-02-04T02:33:45.903833+00:00 19994330.285000089556 29000000.020999908447 27869999.986000001431 3957121.021999984980 60344.106793046 2024-02-04T02:33:46.919223+00:00 19994330.286000009626 28999999.976000070572 27870000.033999990672 3959782.082000017166 60344.106804618 2024-02-04T02:33:47.918989+00:00 19994330.283999919891 29000000.000000000000 27869999.982999999076 3955298.988999993075 60344.106816189 2024-02-04T02:33:48.918755+00:00 19994330.286000009626 28999999.995000001043 27869999.966000009328 3952882.919000000227 60344.106827761 2024-02-04T02:33:49.918522+00:00 19994330.289000030607 29000000.004000000656 27869999.978999998420 3952143.108000009786 60344.106839332 2024-02-04T02:33:50.918289+00:00 19994330.286000009626 29000000.035999998450 27870000.055000010878 3950209.981999992859 60344.106850903 2024-02-04T02:33:51.918056+00:00 19994330.284999970347 28999999.986000001431 27870000.013999998569 3952693.938999981154 60344.106862475 2024-02-04T02:33:52.917822+00:00 19994330.289000030607 29000000.001999989152 27870000.016999989748 3951333.879000008106 60344.106874046 2024-02-04T02:33:53.917589+00:00 19994330.284999970347 28999999.995000001043 27869999.981000009924 3955142.169000000227 60344.106885618 2024-02-04T02:33:54.917356+00:00 19994330.281999949366 29000000.008000019938 27870000.032999988645 3954093.011999994982 60344.106897189 2024-02-04T02:33:55.917123+00:00 19994330.287999998778 28999999.972999989986 27869999.944000009447 3955356.964000015985 60344.106908760 2024-02-04T02:33:56.916890+00:00 19994330.287999998778 28999999.999999970198 27870000.013999998569 3952963.053000003099 60344.106920332 2024-02-04T02:33:57.916657+00:00 19994330.285000000149 29000000.001000050455 27870000.032999988645 3953968.067000002135 60344.106931903 2024-02-04T02:33:58.916423+00:00 19994330.289000000805 29000000.002999961376 27869999.928000029176 3950666.915999978781 60344.106943474 2024-02-04T02:33:59.916189+00:00 19994330.282999988645 28999999.971999999136 27870000.051999989897 3955711.934000014793 60344.106955046 2024-02-04T02:34:00.915957+00:00 19994330.287000000477 29000000.003000020981 27869999.959999978542 3958528.120000004768 60344.106966617 2024-02-04T02:34:01.915724+00:00 19994330.283000010997 29000000.032999988645 27869999.998000029474 3952876.952999978792 60344.106978188 2024-02-04T02:34:02.915490+00:00 19994330.287999991328 29000000.001999970526 27870000.068000018597 3955044.951000005007 60344.106989760 2024-02-04T02:34:03.915257+00:00 19994330.284000009298 28999999.989000018686 27869999.957999940962 3952217.044000000227 60344.107001331 2024-02-04T02:34:04.915023+00:00 19994330.289000000805 29000000.004000011832 27869999.978000041097 3956024.945000023115 60344.107012902 2024-02-04T02:34:05.914791+00:00 19994330.289999991655 29000000.035999950022 27869999.985999941826 3954749.119999974966 60344.107024474 2024-02-04T02:34:06.914557+00:00 19994330.282999988645 28999999.971999999136 27870000.027000069618 3956710.006000012159 60344.107036045 2024-02-04T02:34:07.914324+00:00 19994330.286000009626 29000000.001000050455 27870000.057999968529 3954964.889999986161 60344.107047617 2024-02-04T02:34:08.914090+00:00 19994330.283999979496 28999999.988000039011 27869999.924000021070 3955079.910000026226 60344.107059188 2024-02-04T02:34:09.913858+00:00 19994330.289000030607 29000000.022999998182 27870000.018000010401 3951822.104999988806 60344.107070941 2024-02-04T02:34:10.929246+00:00 19994330.284999970347 28999999.995999928564 27870000.059000018984 3955308.092999995220 60344.107082331 2024-02-04T02:34:11.913391+00:00 19994330.284000039101 29000000.022999998182 27869999.918999910355 3952490.939999998081 60344.107094083 2024-02-04T02:34:12.928779+00:00 19994330.291999999434 28999999.952000018209 27870000.070000048727 3955394.027000010014 60344.107105474 2024-02-04T02:34:13.912925+00:00 19994330.283999979496 28999999.975000020117 27869999.988999959081 3955310.979000002146 60344.107117226 2024-02-04T02:34:14.928313+00:00 19994330.285000029951 29000000.062999960035 27869999.966000080109 3952915.019999980927 60344.107128616 2024-02-04T02:34:15.912457+00:00 19994330.284999970347 28999999.963000059128 27869999.979999899864 3956163.932000041008 60344.107140369 2024-02-04T02:34:16.927846+00:00 19994330.282000008970 29000000.034999970347 27869999.999000068754 3956857.006999969017 60344.107151759 2024-02-04T02:34:17.911991+00:00 19994330.291000008583 28999999.978999968618 27869999.982999920845 3953087.070999979973 60344.107163511 2024-02-04T02:34:18.927379+00:00 19994330.285000029951 29000000.011000040919 27870000.085000038147 3954682.054000020027 60344.107174902 2024-02-04T02:34:19.911524+00:00 19994330.288999971002 28999999.996999979019 27869999.932999968529 3956773.941999971867 60344.107186654 2024-02-04T02:34:20.926912+00:00 19994330.286000009626 28999999.998000029474 27870000.043000098318 3954360.962000011932 60344.107198045 2024-02-04T02:34:21.911058+00:00 19994330.285000029951 28999999.991999980062 27869999.993999961764 3954573.037999988068 60344.107209797 2024-02-04T02:34:22.926446+00:00 19994330.281999949366 28999999.955999970436 27869999.931000001729 3952070.964000045788 60344.107221188 2024-02-04T02:34:23.910591+00:00 19994330.287000060081 29000000.047999981791 27870000.067000001669 3959795.009999989998 60344.107232939 2024-02-04T02:34:24.925980+00:00 19994330.287999991328 28999999.973000049591 27869999.993999999017 3952826.027000010014 60344.107244330 2024-02-04T02:34:25.910125+00:00 19994330.286000009626 29000000.026000000536 27869999.973000001162 3953911.922999978065 60344.107256082 2024-02-04T02:34:26.925513+00:00 19994330.287999991328 28999999.973000001162 27869999.983999978751 3953390.041000009049 60344.107267473 2024-02-04T02:34:27.909659+00:00 19994330.284999970347 29000000.013999998569 27870000.041000008583 3955429.027000010014 60344.107279044 2024-02-04T02:34:28.909425+00:00 19994330.284000039101 28999999.986000001431 27869999.944000009447 3953958.886999965180 60344.107290616 2024-02-04T02:34:29.909192+00:00 19994330.286000009626 29000000.000999998301 27870000.006000008434 3952774.098000050057 60344.107302187 2024-02-04T02:34:30.908959+00:00 19994330.287999991328 29000000.002000000328 27870000.079999979585 3956009.889999986161 60344.107313759 2024-02-04T02:34:31.908726+00:00 19994330.284999970347 28999999.991000000387 27869999.924000021070 3954878.074000000954 60344.107325330 2024-02-04T02:34:32.908492+00:00 19994330.284000039101 29000000.007999990135 27870000.019999980927 3950562.043999969959 60344.107337082 2024-02-04T02:34:33.923880+00:00 19994330.289999961853 29000000.008000019938 27870000.018999990076 3949449.055000007153 60344.107348472 2024-02-04T02:34:34.908025+00:00 19994330.286999940872 29000000.011999960989 27870000.019999980927 3956687.781000018120 60344.107360225 2024-02-04T02:34:35.923414+00:00 19994330.285000089556 28999999.974000040442 27869999.986000001431 3951341.162999988068 60344.107371615 2024-02-04T02:34:36.907559+00:00 19994330.283999919891 28999999.991000000387 27869999.975000020117 3952691.945999979973 60344.107383368 2024-02-04T02:34:37.922948+00:00 19994330.287000060081 29000000.052999969572 27870000.110000010580 3952804.017000020016 60344.107394758 2024-02-04T02:34:38.907092+00:00 19994330.284999970347 28999999.964000049978 27869999.849999960512 3953520.061999977101 60344.107406510 2024-02-04T02:34:39.922481+00:00 19994330.287999991328 28999999.996999979019 27870000.004999998957 3954979.853000044823 60344.107417901 2024-02-04T02:34:40.906627+00:00 19994330.287999991328 29000000.010999981314 27870000.089000049978 3956426.120999991894 60344.107429653 2024-02-04T02:34:41.922014+00:00 19994330.284000039101 29000000.026000019163 27869999.990000009537 3952788.939000010025 60344.107441043 2024-02-04T02:34:42.906160+00:00 19994330.286999940872 29000000.032999929041 27869999.980999950320 3960743.086999952793 60344.107452796 2024-02-04T02:34:43.921548+00:00 19994330.282000061125 28999999.952000018209 27869999.999000068754 3952933.062000035774 60344.107464186 2024-02-04T02:34:44.905693+00:00 19994330.286999940872 28999999.983000040054 27869999.983999971300 3956824.888999999035 60344.107475938 2024-02-04T02:34:45.921082+00:00 19994330.288000110537 29000000.021999958903 27870000.004999998957 3955894.097999989986 60344.107487329 2024-02-04T02:34:46.905227+00:00 19994330.283999919891 28999999.968000050634 27869999.949999928474 3953341.956000030041 60344.107499081 2024-02-04T02:34:47.920615+00:00 19994330.290000081062 29000000.011999960989 27870000.081000089645 3958342.925999999046 60344.107510472 2024-02-04T02:34:48.904760+00:00 19994330.283999919891 29000000.009000059217 27869999.988999959081 3955211.014999986161 60344.107522224 2024-02-04T02:34:49.920148+00:00 19994330.285999998450 28999999.985999941826 27869999.978999968618 3957854.942999958992 60344.107533615 2024-02-04T02:34:50.904293+00:00 19994330.285999998450 29000000.006000038236 27869999.986000061035 3959892.049000024796 60344.107545367 2024-02-04T02:34:51.919682+00:00 19994330.285000000149 29000000.014999989420 27870000.026999950409 3955393.013000010978 60344.107556758 2024-02-04T02:34:52.903827+00:00 19994330.287000000477 28999999.981999989599 27869999.991000059992 3954626.037999988068 60344.107568509 2024-02-04T02:34:53.919216+00:00 19994330.284000009298 29000000.021999958903 27870000.008000019938 3956182.009000002872 60344.107579900 2024-02-04T02:34:54.903360+00:00 19994330.290999989957 28999999.977000001818 27869999.988999959081 3959619.052999972831 60344.107591652 2024-02-04T02:34:55.918749+00:00 19994330.285999998450 28999999.989000078291 27869999.970999959856 3956114.902000010014 60344.107603224 2024-02-04T02:34:56.918516+00:00 19994330.284000009298 29000000.043999910355 27870000.065999981016 3957827.052000045776 60344.107614795 2024-02-04T02:34:57.918283+00:00 19994330.285999979824 28999999.973000049591 27869999.927000049502 3955601.035999954212 60344.107626366 2024-02-04T02:34:58.918049+00:00 19994330.283000018448 29000000.021999958903 27870000.047999981791 3957107.909000039101 60344.107637938 2024-02-04T02:34:59.917815+00:00 19994330.287000000477 28999999.993000030518 27869999.977000001818 3958211.011999965180 60344.107649509 2024-02-04T02:35:00.917583+00:00 19994330.285999979824 29000000.011000040919 27870000.060999989510 3952948.946000040043 60344.107661081 2024-02-04T02:35:01.917349+00:00 19994330.287999991328 28999999.962000008672 27870000.028999999166 3954444.014999986161 60344.107672652 2024-02-04T02:35:02.917116+00:00 19994330.285000000149 29000000.028999999166 27869999.910000000149 3954565.004999995232 60344.107684223 2024-02-04T02:35:03.916883+00:00 19994330.288000050932 28999999.995999988168 27870000.006000000983 3953954.065999985207 60344.107695795 2024-02-04T02:35:04.916650+00:00 19994330.285999950022 28999999.974000010639 27870000.030999999493 3952513.921000003815 60344.107707366 2024-02-04T02:35:05.916416+00:00 19994330.285000029951 29000000.017999991775 27869999.968999978155 3955749.074000000954 60344.107718937 2024-02-04T02:35:06.916183+00:00 19994330.286000009626 29000000.011999990791 27870000.054000020027 3954195.944999992847 60344.107730509 2024-02-04T02:35:07.915950+00:00 19994330.285999950022 28999999.994000021368 27869999.996999979019 3958180.951000034809 60344.107742080 2024-02-04T02:35:08.915716+00:00 19994330.290000021458 28999999.977000001818 27869999.893000010401 3956865.125000000000 60344.107753651 2024-02-04T02:35:09.915484+00:00 19994330.285000029951 29000000.018000010401 27870000.069000009447 3958729.000000000000 60344.107765223 2024-02-04T02:35:10.915250+00:00 19994330.287999991328 29000000.027999971062 27869999.956000000238 3954278.875999987125 60344.107776794 2024-02-04T02:35:11.915017+00:00 19994330.280999958515 29000000.008999999613 27870000.087000008672 3955772.089999973774 60344.107788365 2024-02-04T02:35:12.914783+00:00 19994330.286000009626 28999999.953999999911 27869999.992999970913 3955002.032000004780 60344.107799937 2024-02-04T02:35:13.914550+00:00 19994330.287999991328 28999999.998000029474 27869999.972999989986 3960266.995000004768 60344.107811508 2024-02-04T02:35:14.914317+00:00 19994330.284000039101 28999999.983999971300 27869999.949000000954 3954785.917999982834 60344.107823079 2024-02-04T02:35:15.914084+00:00 19994330.289999961853 29000000.036000009626 27870000.019000049680 3957222.053000032902 60344.107834651 2024-02-04T02:35:16.913850+00:00 19994330.285000089556 28999999.986999988556 27870000.067999958992 3953056.927999972831 60344.107846403 2024-02-04T02:35:17.929239+00:00 19994330.284999970347 28999999.968000050634 27869999.919000029564 3957866.002000033855 60344.107857794 2024-02-04T02:35:18.913384+00:00 19994330.286999940872 29000000.003999948502 27870000.055999990553 3958064.067999958992 60344.107869546 2024-02-04T02:35:19.928772+00:00 19994330.284000039101 29000000.083000060171 27870000.016000028700 3954948.011000037193 60344.107880936 2024-02-04T02:35:20.912918+00:00 19994330.289000030607 28999999.947999950498 27870000.018999930471 3958287.973999977112 60344.107892689 2024-02-04T02:35:21.928307+00:00 19994330.284999970347 28999999.988000039011 27869999.965000029653 3955822.005999981891 60344.107904079 2024-02-04T02:35:22.912451+00:00 19994330.286000009626 28999999.995999928564 27870000.003999948502 3959690.945000051986 60344.107915832 2024-02-04T02:35:23.927839+00:00 19994330.284999970347 29000000.024000048637 27869999.962000008672 3960626.049000024796 60344.107927222 2024-02-04T02:35:24.911986+00:00 19994330.287999991328 28999999.995999928564 27870000.029999971390 3960184.957999945153 60344.107938974 2024-02-04T02:35:25.927373+00:00 19994330.282999988645 28999999.986000061035 27869999.998000029474 3955910.037000060081 60344.107950365 2024-02-04T02:35:26.911518+00:00 19994330.289000030607 29000000.008999940008 27870000.006000038236 3955961.944999932777 60344.107961936 2024-02-04T02:35:27.911285+00:00 19994330.284000039101 29000000.015000101179 27870000.044000029564 3958968.001000047196 60344.107973508 2024-02-04T02:35:28.911052+00:00 19994330.283999919891 28999999.961999889463 27869999.944000009447 3951685.080999969970 60344.107985079 2024-02-04T02:35:29.910818+00:00 19994330.292999979109 29000000.060000058264 27870000.002999901772 3957000.689000010025 60344.107996650 2024-02-04T02:35:30.910585+00:00 19994330.283000111580 28999999.968999978155 27870000.000000000000 3963112.179000020027 60344.108008222 2024-02-04T02:35:31.910352+00:00 19994330.285999890417 28999999.993000030518 27869999.994000080973 3954714.047999978065 60344.108019793 2024-02-04T02:35:32.910119+00:00 19994330.285000089556 28999999.993000030518 27870000.032999988645 3954288.087000011932 60344.108031364 2024-02-04T02:35:33.909885+00:00 19994330.284999970347 28999999.987999919802 27869999.967000011355 3957260.046999930870 60344.108042936 2024-02-04T02:35:34.909652+00:00 19994330.286999940872 29000000.037999991328 27870000.056999921799 3960480.930000067223 60344.108054507 2024-02-04T02:35:35.909418+00:00 19994330.287000060081 28999999.937000039965 27869999.933000091463 3955957.936999917030 60344.108066078 2024-02-04T02:35:36.909185+00:00 19994330.286999940872 29000000.059000018984 27870000.082000020891 3955940.969000101089 60344.108077650 2024-02-04T02:35:37.908952+00:00 19994330.287000060081 28999999.985000010580 27869999.887999888510 3955856.081999897957 60344.108089221 2024-02-04T02:35:38.908718+00:00 19994330.284999970347 29000000.031999949366 27870000.055000070482 3953240.984000086784 60344.108100792 2024-02-04T02:35:39.908485+00:00 19994330.284000039101 29000000.002999998629 27869999.978999968618 3956807.021000028122 60344.108112545 2024-02-04T02:35:40.923873+00:00 19994330.286000009626 28999999.925000000745 27869999.971000000834 3953922.915999888908 60344.108123935 2024-02-04T02:35:41.908019+00:00 19994330.286000009626 29000000.041999999434 27870000.040999989957 3955379.046000003815 60344.108135688 2024-02-04T02:35:42.923407+00:00 19994330.284999970347 28999999.990000009537 27869999.955000009388 3955885.027999997139 60344.108147078 2024-02-04T02:35:43.907553+00:00 19994330.287999998778 29000000.014999989420 27869999.999999988824 3954488.003000020981 60344.108158831 2024-02-04T02:35:44.922941+00:00 19994330.287999998778 29000000.032000008970 27870000.004000011832 3954712.967000008095 60344.108170221 2024-02-04T02:35:45.907086+00:00 19994330.286000009626 28999999.971999999136 27869999.958000000566 3959499.063000082970 60344.108181973 2024-02-04T02:35:46.922474+00:00 19994330.285000000149 29000000.015999998897 27870000.106999989599 3954890.004999995232 60344.108193364 2024-02-04T02:35:47.906619+00:00 19994330.285000000149 28999999.964999999851 27869999.991000000387 3957822.995999931823 60344.108205116 2024-02-04T02:35:48.922008+00:00 19994330.287000000477 28999999.973999980837 27869999.940999981016 3960061.011999965180 60344.108216506 2024-02-04T02:35:49.906153+00:00 19994330.283000010997 29000000.041000008583 27870000.029000040144 3960823.942000031006 60344.108228259 2024-02-04T02:35:50.921541+00:00 19994330.291000008583 29000000.023999989033 27870000.005999978632 3957226.001999973785 60344.108239649 2024-02-04T02:35:51.905686+00:00 19994330.283999979496 28999999.966000020504 27870000.055000010878 3956308.912999988068 60344.108251401 2024-02-04T02:35:52.921075+00:00 19994330.285000000149 28999999.987999979407 27869999.907999988645 3956704.108000040054 60344.108262792 2024-02-04T02:35:53.905219+00:00 19994330.286000009626 29000000.022999998182 27870000.082000020891 3957377.985000013839 60344.108274544 2024-02-04T02:35:54.920608+00:00 19994330.291000008583 28999999.988000039011 27869999.903999980539 3959316.942999958992 60344.108285935 2024-02-04T02:35:55.904753+00:00 19994330.282999988645 29000000.004999998957 27870000.045000020415 3958715.119000076782 60344.108297687 2024-02-04T02:35:56.920142+00:00 19994330.284999970347 29000000.033999979496 27869999.991000000387 3959637.985999941826 60344.108309078 2024-02-04T02:35:57.904287+00:00 19994330.289000030607 28999999.953000068665 27870000.000000000000 3957213.049000024796 60344.108320829 2024-02-04T02:35:58.919675+00:00 19994330.284999970347 29000000.017999891192 27870000.018999930471 3958169.855999947060 60344.108332220 2024-02-04T02:35:59.903821+00:00 19994330.288000050932 29000000.001000050455 27870000.024000048637 3967470.032000064850 60344.108343972 2024-02-04T02:36:00.919209+00:00 19994330.282999988645 29000000.013000011444 27869999.968000050634 3960026.090999960899 60344.108355363 2024-02-04T02:36:01.903354+00:00 19994330.284999970347 28999999.981999989599 27870000.040999889374 3957248.922000051010 60344.108367115 2024-02-04T02:36:02.918741+00:00 19994330.287000000477 29000000.006000038236 27870000.004000071436 3961187.054999948014 60344.108378686 2024-02-04T02:36:03.918508+00:00 19994330.285000029951 28999999.995000001043 27869999.978999968618 3961202.866999983788 60344.108390258 2024-02-04T02:36:04.918276+00:00 19994330.287999991328 29000000.029999971390 27869999.981000069529 3959692.065000057220 60344.108401829 2024-02-04T02:36:05.918043+00:00 19994330.287999991328 28999999.965999960899 27869999.944000009447 3962664.991999983788 60344.108413401 2024-02-04T02:36:06.917809+00:00 19994330.285000029951 29000000.050999999046 27870000.108999971300 3963711.998000026215 60344.108424972 2024-02-04T02:36:07.917576+00:00 19994330.284999970347 28999999.965000029653 27870000.001999970526 3963745.087999939919 60344.108436543 2024-02-04T02:36:08.917343+00:00 19994330.286000009626 28999999.985000010580 27869999.929999951273 3958139.008000016212 60344.108448115 2024-02-04T02:36:09.917110+00:00 19994330.284000039101 28999999.967999938875 27869999.975000020117 3958887.022000073921 60344.108459686 2024-02-04T02:36:10.916876+00:00 19994330.287999991328 29000000.029000040144 27870000.069000009447 3957838.862999916077 60344.108471258 2024-02-04T02:36:11.916643+00:00 19994330.289000030607 29000000.003000020981 27869999.919000029564 3963323.004999995232 60344.108482829 2024-02-04T02:36:12.916410+00:00 19994330.285999890417 28999999.983000040054 27870000.047999981791 3959229.077000021935 60344.108494400 2024-02-04T02:36:13.916176+00:00 19994330.286000009626 29000000.040999889374 27869999.981000069529 3962033.960000038147 60344.108505972 2024-02-04T02:36:14.915944+00:00 19994330.284000039101 28999999.976000070572 27870000.019999980927 3958706.027999997139 60344.108517543 2024-02-04T02:36:15.915710+00:00 19994330.287999991328 29000000.000000000000 27870000.042999979109 3960208.990999937057 60344.108529114 2024-02-04T02:36:16.915476+00:00 19994330.282999988645 28999999.984000001103 27869999.965000029653 3957453.966000080109 60344.108540686 2024-02-04T02:36:17.915243+00:00 19994330.286000009626 29000000.030999999493 27870000.014999989420 3965462.074000000954 60344.108552257 2024-02-04T02:36:18.915010+00:00 19994330.287999991328 29000000.002999991179 27869999.949999999255 3958723.060999989975 60344.108563828 2024-02-04T02:36:19.914777+00:00 19994330.287000060081 28999999.997000008821 27870000.039999999106 3957065.952000021935 60344.108575400 2024-02-04T02:36:20.914544+00:00 19994330.286000009626 29000000.011000011116 27870000.013999998569 3956662.933999896049 60344.108586971 2024-02-04T02:36:21.914310+00:00 19994330.283999919891 28999999.951999988407 27869999.990000009537 3963645.054000020027 60344.108598542 2024-02-04T02:36:22.914077+00:00 19994330.285000089556 29000000.007999990135 27869999.959000010043 3961664.864000082016 60344.108610114 2024-02-04T02:36:23.913843+00:00 19994330.289999961853 29000000.029000010341 27870000.014999989420 3962371.044999957085 60344.108621685 2024-02-04T02:36:24.913610+00:00 19994330.281000021845 29000000.012000020593 27869999.981999989599 3961066.098000050057 60344.108633257 2024-02-04T02:36:25.913378+00:00 19994330.291000008583 28999999.940999981016 27870000.000000000000 3957975.917999982834 60344.108645009 2024-02-04T02:36:26.928767+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3959973.947999954224 60344.108656399 2024-02-04T02:36:27.912911+00:00 19994330.285999890417 29000000.000999990851 27869999.970999989659 3962571.050999999046 60344.108668152 2024-02-04T02:36:28.928299+00:00 19994330.284000039101 29000000.043000038713 27870000.074000000954 3963369.978000044823 60344.108679542 2024-02-04T02:36:29.912445+00:00 19994330.284999970347 28999999.970999959856 27869999.985000010580 3962841.072999954224 60344.108691294 2024-02-04T02:36:30.927832+00:00 19994330.287000060081 29000000.008000019938 27869999.921000000089 3960774.023000001907 60344.108702685 2024-02-04T02:36:31.911977+00:00 19994330.286000009626 28999999.995999988168 27870000.082000020891 3956024.998999952804 60344.108714256 2024-02-04T02:36:32.911745+00:00 19994330.288999918848 29000000.027000010014 27869999.932999968529 3964548.951000093948 60344.108725828 2024-02-04T02:36:33.911512+00:00 19994330.286000009626 28999999.979000028223 27870000.077000018209 3963425.985000013839 60344.108737399 2024-02-04T02:36:34.911278+00:00 19994330.285000089556 29000000.014999989420 27869999.935999989510 3959091.997999907006 60344.108748971 2024-02-04T02:36:35.911044+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3960191.993000030983 60344.108760542 2024-02-04T02:36:36.910812+00:00 19994330.282999988645 28999999.955000039190 27869999.990999940783 3959886.011000037193 60344.108772113 2024-02-04T02:36:37.910578+00:00 19994330.289000000805 29000000.049000021070 27870000.111999988556 3959590.047999978065 60344.108783685 2024-02-04T02:36:38.910345+00:00 19994330.282999999821 29000000.003999948502 27869999.946000099182 3960937.962999939919 60344.108795256 2024-02-04T02:36:39.910112+00:00 19994330.289000000805 28999999.935999989510 27869999.958999991417 3958709.943000078201 60344.108806827 2024-02-04T02:36:40.909879+00:00 19994330.287999991328 29000000.017000079155 27870000.026999950409 3959588.143000007141 60344.108818399 2024-02-04T02:36:41.909645+00:00 19994330.285000011325 29000000.033999919891 27870000.008000019938 3959336.995000004768 60344.108829970 2024-02-04T02:36:42.909412+00:00 19994330.285999979824 28999999.990000009537 27870000.011999960989 3960662.968999981880 60344.108841541 2024-02-04T02:36:43.909178+00:00 19994330.285000029951 28999999.965000029653 27869999.973999980837 3956941.978999971878 60344.108853113 2024-02-04T02:36:44.908945+00:00 19994330.285000000149 29000000.055999990553 27870000.007000088692 3956285.934000014793 60344.108864684 2024-02-04T02:36:45.908712+00:00 19994330.287999991328 28999999.978000041097 27869999.997999910265 3958987.019000052940 60344.108876255 2024-02-04T02:36:46.908479+00:00 19994330.287999991328 29000000.052999969572 27870000.027000069618 3954637.067999958992 60344.108887827 2024-02-04T02:36:47.908246+00:00 19994330.284000009298 28999999.944999929518 27870000.006999969482 3956826.962999939919 60344.108899398 2024-02-04T02:36:48.908013+00:00 19994330.288000021130 28999999.991000059992 27869999.978000041097 3959669.963000059128 60344.108911151 2024-02-04T02:36:49.923401+00:00 19994330.282999988645 29000000.014999989420 27870000.034999970347 3958028.972999929916 60344.108922541 2024-02-04T02:36:50.907546+00:00 19994330.284999970347 28999999.985000010580 27869999.978000041097 3956186.913000106812 60344.108934294 2024-02-04T02:36:51.922934+00:00 19994330.290000021458 28999999.985000010580 27870000.036999940872 3961279.188999890815 60344.108945684 2024-02-04T02:36:52.907080+00:00 19994330.282000008970 29000000.023999929428 27869999.973000049591 3957310.048000096809 60344.108957436 2024-02-04T02:36:53.922468+00:00 19994330.290000021458 29000000.004000000656 27869999.909999970347 3957686.944000006188 60344.108968826 2024-02-04T02:36:54.906613+00:00 19994330.284999970347 28999999.989999990910 27870000.103999968618 3961534.018000007141 60344.108980579 2024-02-04T02:36:55.922001+00:00 19994330.286000009626 28999999.993999999017 27869999.976000070572 3957444.939999938011 60344.108991969 2024-02-04T02:36:56.906146+00:00 19994330.285000029951 28999999.996000010520 27869999.960999969393 3958238.009999989998 60344.109003722 2024-02-04T02:36:57.921535+00:00 19994330.284999970347 28999999.999999988824 27870000.045000001788 3956918.009999989998 60344.109015112 2024-02-04T02:36:58.905680+00:00 19994330.285000029951 29000000.041000008583 27869999.969000000507 3954921.942000031006 60344.109026864 2024-02-04T02:36:59.921068+00:00 19994330.291000008583 28999999.949000000954 27869999.991999998689 3958973.991999983788 60344.109038255 2024-02-04T02:37:00.905214+00:00 19994330.287000000477 29000000.027000010014 27870000.027999978513 3955560.998999952804 60344.109050007 2024-02-04T02:37:01.920602+00:00 19994330.282999988645 28999999.986999988556 27870000.006999999285 3957204.007000089157 60344.109061398 2024-02-04T02:37:02.904746+00:00 19994330.286000009626 28999999.998000029474 27870000.020000010729 3959043.952000021935 60344.109073150 2024-02-04T02:37:03.920135+00:00 19994330.286000009626 28999999.981999989599 27869999.991000000387 3955783.148000001907 60344.109084540 2024-02-04T02:37:04.904281+00:00 19994330.284999970347 29000000.024999979883 27869999.951999988407 3958268.924999951851 60344.109096292 2024-02-04T02:37:05.919669+00:00 19994330.284999970347 29000000.004000011832 27870000.057999998331 3960320.952999948990 60344.109107683 2024-02-04T02:37:06.903814+00:00 19994330.289000030607 29000000.028000000864 27869999.957000020891 3960810.049000024796 60344.109119435 2024-02-04T02:37:07.919202+00:00 19994330.284999970347 28999999.963999990374 27869999.945999979973 3957618.985000013839 60344.109130826 2024-02-04T02:37:08.903347+00:00 19994330.289000030607 29000000.004999998957 27870000.037000000477 3958284.975000023842 60344.109142578 2024-02-04T02:37:09.918736+00:00 19994330.284000039101 28999999.986000001431 27870000.017000019550 3961744.115000010002 60344.109153968 2024-02-04T02:37:10.902881+00:00 19994330.283999919891 29000000.008999999613 27870000.013000011444 3957548.942999958992 60344.109165721 2024-02-04T02:37:11.918269+00:00 19994330.287999991328 29000000.005000051111 27869999.940999981016 3959323.902999997139 60344.109177292 2024-02-04T02:37:12.918036+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3956216.129000068177 60344.109188864 2024-02-04T02:37:13.917803+00:00 19994330.284999970347 29000000.000000000000 27870000.027000010014 3959155.982999920845 60344.109200435 2024-02-04T02:37:14.917570+00:00 19994330.287999991328 29000000.019999980927 27870000.034000039101 3959800.965000032913 60344.109212006 2024-02-04T02:37:15.917336+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3957946.024999976158 60344.109223578 2024-02-04T02:37:16.917103+00:00 19994330.287000060081 28999999.957999940962 27870000.013999938965 3955888.983000040054 60344.109235149 2024-02-04T02:37:17.916870+00:00 19994330.284000039101 28999999.981000069529 27870000.019000049680 3956965.010999917984 60344.109246721 2024-02-04T02:37:18.916636+00:00 19994330.286999940872 29000000.026999950409 27869999.986999988556 3954725.998000026215 60344.109258292 2024-02-04T02:37:19.916403+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3956097.032999991905 60344.109269863 2024-02-04T02:37:20.916170+00:00 19994330.286000009626 29000000.018999930471 27869999.944000009447 3961942.963999987114 60344.109281435 2024-02-04T02:37:21.915936+00:00 19994330.289000030607 29000000.025000099093 27870000.019999980927 3953739.994000076782 60344.109293006 2024-02-04T02:37:22.915703+00:00 19994330.286000009626 28999999.924999948591 27870000.036000009626 3956896.980999947060 60344.109304577 2024-02-04T02:37:23.915470+00:00 19994330.286999940872 29000000.026000019163 27870000.000999931246 3952408.991999983788 60344.109316149 2024-02-04T02:37:24.915237+00:00 19994330.287000060081 28999999.993000030518 27869999.938000079244 3955195.081000090111 60344.109327720 2024-02-04T02:37:25.915005+00:00 19994330.284000039101 29000000.006999969482 27870000.034999970347 3956018.940999985207 60344.109339291 2024-02-04T02:37:26.914770+00:00 19994330.281999949366 29000000.000999931246 27869999.995999928564 3957985.083999990951 60344.109350863 2024-02-04T02:37:27.914537+00:00 19994330.286000009626 29000000.017000079155 27870000.007000088692 3957499.912999988068 60344.109362434 2024-02-04T02:37:28.914303+00:00 19994330.291000008583 29000000.031999949366 27870000.025999899954 3960185.046000003815 60344.109374005 2024-02-04T02:37:29.914070+00:00 19994330.282999988645 28999999.937999960035 27869999.927000049502 3956124.944000006188 60344.109385577 2024-02-04T02:37:30.913837+00:00 19994330.287000000477 29000000.000999998301 27870000.003000020981 3956105.077000021935 60344.109397148 2024-02-04T02:37:31.913605+00:00 19994330.287000000477 29000000.010000009090 27869999.996999979019 3954312.904999970924 60344.109408719 2024-02-04T02:37:32.913372+00:00 19994330.286000009626 28999999.995999988168 27869999.988999959081 3952742.136999965180 60344.109420472 2024-02-04T02:37:33.928759+00:00 19994330.285000000149 28999999.996000010520 27870000.029000040144 3955891.930000067223 60344.109431862 2024-02-04T02:37:34.912904+00:00 19994330.287000000477 29000000.043999981135 27870000.034999970347 3953431.972999929916 60344.109443434 2024-02-04T02:37:35.912672+00:00 19994330.287000000477 29000000.006000008434 27869999.962000001222 3954580.078999996185 60344.109455005 2024-02-04T02:37:36.912438+00:00 19994330.283999990672 28999999.958000000566 27870000.005000010133 3958328.932000041008 60344.109466576 2024-02-04T02:37:37.912205+00:00 19994330.287000000477 29000000.018000010401 27870000.008999988437 3956334.970000029076 60344.109478148 2024-02-04T02:37:38.911971+00:00 19994330.289000000805 28999999.990999970585 27870000.079000011086 3957283.037000000011 60344.109489719 2024-02-04T02:37:39.911738+00:00 19994330.282000008970 28999999.995999988168 27869999.928999990225 3956401.078000000212 60344.109501291 2024-02-04T02:37:40.911505+00:00 19994330.285999979824 29000000.026000019163 27870000.015000019222 3954809.976999999955 60344.109512862 2024-02-04T02:37:41.911271+00:00 19994330.287000000477 28999999.990000009537 27869999.998999979347 3952081.923999999184 60344.109524434 2024-02-04T02:37:42.911039+00:00 19994330.286000009626 28999999.999000009149 27870000.030000001192 3957594.978000000119 60344.109536005 2024-02-04T02:37:43.910805+00:00 19994330.289000000805 29000000.000000000000 27869999.969999998808 3955965.087000001222 60344.109547576 2024-02-04T02:37:44.910571+00:00 19994330.282999988645 29000000.020999971777 27870000.037000000477 3954689.989999997895 60344.109559148 2024-02-04T02:37:45.910340+00:00 19994330.284999970347 28999999.952000018209 27869999.995000001043 3958493.992000001948 60344.109570719 2024-02-04T02:37:46.910106+00:00 19994330.287000000477 29000000.033999979496 27869999.945999979973 3955144.979999997187 60344.109582290 2024-02-04T02:37:47.909872+00:00 19994330.285000029951 28999999.983000040054 27869999.988000039011 3955481.056000002194 60344.109593862 2024-02-04T02:37:48.909639+00:00 19994330.285000029951 29000000.014999929816 27869999.995999988168 3957916.870999998879 60344.109605433 2024-02-04T02:37:49.909405+00:00 19994330.289999961853 28999999.981000069529 27870000.038999971002 3955105.027000003029 60344.109617004 2024-02-04T02:37:50.909173+00:00 19994330.286000009626 29000000.008000019938 27869999.937000039965 3954811.064999998081 60344.109628576 2024-02-04T02:37:51.908939+00:00 19994330.286000009626 29000000.000000000000 27870000.027000010014 3957891.958000003826 60344.109640147 2024-02-04T02:37:52.908706+00:00 19994330.286000009626 29000000.016999959946 27870000.032999988645 3957100.948999993969 60344.109651718 2024-02-04T02:37:53.908472+00:00 19994330.283999979496 28999999.980000019073 27869999.960000038147 3957294.057000004221 60344.109663290 2024-02-04T02:37:54.908239+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3959441.949000000954 60344.109674861 2024-02-04T02:37:55.908006+00:00 19994330.285999950022 29000000.019000049680 27870000.020999908447 3954180.028999999166 60344.109686613 2024-02-04T02:37:56.923395+00:00 19994330.287999991328 28999999.983999971300 27869999.996000051498 3960227.049999997020 60344.109698004 2024-02-04T02:37:57.907540+00:00 19994330.287000060081 29000000.003000020981 27870000.080999970436 3958129.962999999989 60344.109709756 2024-02-04T02:37:58.922927+00:00 19994330.286999940872 28999999.997999910265 27869999.960999969393 3957567.020999997854 60344.109721147 2024-02-04T02:37:59.907074+00:00 19994330.286000009626 29000000.017000079155 27869999.963000059128 3955515.961000009906 60344.109732899 2024-02-04T02:38:00.922461+00:00 19994330.284999970347 28999999.985999941826 27870000.003999948502 3956948.047999992967 60344.109744289 2024-02-04T02:38:01.906607+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3960311.015000001062 60344.109756041 2024-02-04T02:38:02.921994+00:00 19994330.284000039101 28999999.973000049591 27869999.962999939919 3961894.960999995004 60344.109767432 2024-02-04T02:38:03.906140+00:00 19994330.289000030607 29000000.006000038236 27870000.032999988645 3953738.083000003826 60344.109779184 2024-02-04T02:38:04.921528+00:00 19994330.285999890417 29000000.026999950409 27869999.986999988556 3955237.916000009049 60344.109790575 2024-02-04T02:38:05.905674+00:00 19994330.288000110537 28999999.978000041097 27870000.028000000864 3955570.990999997128 60344.109802327 2024-02-04T02:38:06.921062+00:00 19994330.284999970347 29000000.021999958903 27870000.030000090599 3956900.003999993205 60344.109813718 2024-02-04T02:38:07.905207+00:00 19994330.286000009626 28999999.977000001818 27869999.966999888420 3949722.076000005007 60344.109825470 2024-02-04T02:38:08.920595+00:00 19994330.284999970347 28999999.997999999672 27870000.019000049680 3954621.954999998212 60344.109836861 2024-02-04T02:38:09.904741+00:00 19994330.284999970347 29000000.020000010729 27869999.958999991417 3956808.959000005852 60344.109848612 2024-02-04T02:38:10.920129+00:00 19994330.287999991328 28999999.978999998420 27869999.965000029653 3959431.979999988806 60344.109860003 2024-02-04T02:38:11.904274+00:00 19994330.290000081062 29000000.011999990791 27870000.003999948502 3961549.045000017155 60344.109871755 2024-02-04T02:38:12.919662+00:00 19994330.282999988645 29000000.020000010729 27870000.026000019163 3957803.023000001907 60344.109883146 2024-02-04T02:38:13.903807+00:00 19994330.287999991328 28999999.977999988943 27870000.054000020027 3955668.843999981880 60344.109894898 2024-02-04T02:38:14.919195+00:00 19994330.282999988645 28999999.999000009149 27869999.927000001073 3954017.117000014056 60344.109906289 2024-02-04T02:38:15.903340+00:00 19994330.284999970347 29000000.017999980599 27870000.013999998569 3955294.055999993812 60344.109918041 2024-02-04T02:38:16.918729+00:00 19994330.287999991328 28999999.975000020117 27870000.011999990791 3955183.000999987125 60344.109929431 2024-02-04T02:38:17.902874+00:00 19994330.287000060081 28999999.991999980062 27869999.967999991030 3957161.023000001907 60344.109941184 2024-02-04T02:38:18.918262+00:00 19994330.284999970347 29000000.050999999046 27870000.028000030667 3951735.951999992132 60344.109952755 2024-02-04T02:38:19.918029+00:00 19994330.287000060081 28999999.962000008672 27869999.989999979734 3955531.907000004780 60344.109964326 2024-02-04T02:38:20.917796+00:00 19994330.283999919891 28999999.973999980837 27870000.015999998897 3955640.057999997865 60344.109975898 2024-02-04T02:38:21.917563+00:00 19994330.287999991328 29000000.046000000089 27870000.057999998331 3956207.003000020981 60344.109987469 2024-02-04T02:38:22.917330+00:00 19994330.284000039101 28999999.967000011355 27869999.954000029713 3950923.079999982845 60344.109999041 2024-02-04T02:38:23.917096+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3955956.846000016201 60344.110010612 2024-02-04T02:38:24.916863+00:00 19994330.287000000477 29000000.039000030607 27869999.976000010967 3959402.039999992121 60344.110022184 2024-02-04T02:38:25.916631+00:00 19994330.287999998778 28999999.971000019461 27870000.001999970526 3953224.949000000954 60344.110033755 2024-02-04T02:38:26.916396+00:00 19994330.285999998450 29000000.001999970526 27870000.045000020415 3957038.080000013113 60344.110045326 2024-02-04T02:38:27.916163+00:00 19994330.283000010997 29000000.019000049680 27869999.927999969572 3958258.980999975931 60344.110056898 2024-02-04T02:38:28.915930+00:00 19994330.287999991328 28999999.987999919802 27870000.088999990374 3955948.180999993812 60344.110068469 2024-02-04T02:38:29.915697+00:00 19994330.285999998450 29000000.003000020981 27869999.992000039667 3954866.933000028133 60344.110080040 2024-02-04T02:38:30.915463+00:00 19994330.282999988645 28999999.991000059992 27869999.981000009924 3958650.913999975193 60344.110091612 2024-02-04T02:38:31.915230+00:00 19994330.287000000477 29000000.000000000000 27869999.981000009924 3960146.076000005007 60344.110103002 2024-02-04T02:38:32.899376+00:00 19994330.290000021458 29000000.028999920934 27869999.973999921232 3957321.844999998808 60344.110114754 2024-02-04T02:38:33.914764+00:00 19994330.282999988645 29000000.009000059217 27870000.043000098318 3955801.041999996174 60344.110126145 2024-02-04T02:38:34.898908+00:00 19994330.287999991328 28999999.967000011355 27870000.019999980927 3954745.041000009049 60344.110137897 2024-02-04T02:38:35.914298+00:00 19994330.285000029951 29000000.006999969482 27869999.953999999911 3956467.083000003826 60344.110149288 2024-02-04T02:38:36.898443+00:00 19994330.287000000477 28999999.990000009537 27870000.051999930292 3956406.967000008095 60344.110161040 2024-02-04T02:38:37.913832+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3959664.902999997139 60344.110172430 2024-02-04T02:38:38.897976+00:00 19994330.286000009626 29000000.017000079155 27870000.009000059217 3958827.949000000954 60344.110184182 2024-02-04T02:38:39.913365+00:00 19994330.287000000477 29000000.056999921799 27869999.957000020891 3957195.109999984968 60344.110195754 2024-02-04T02:38:40.913132+00:00 19994330.286000009626 28999999.935000058264 27869999.986999988556 3956080.038000016939 60344.110207325 2024-02-04T02:38:41.912897+00:00 19994330.287999991328 29000000.003999948502 27869999.977999929339 3959355.919000000227 60344.110218897 2024-02-04T02:38:42.912664+00:00 19994330.283999979496 29000000.052000049502 27870000.128000020981 3958436.032999991905 60344.110230468 2024-02-04T02:38:43.912431+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3959833.972000002861 60344.110242039 2024-02-04T02:38:44.912198+00:00 19994330.282999988645 29000000.002999998629 27869999.970999959856 3959513.102999985218 60344.110253611 2024-02-04T02:38:45.911965+00:00 19994330.288000050932 28999999.989999998361 27869999.979000091553 3958309.934000014793 60344.110265182 2024-02-04T02:38:46.911731+00:00 19994330.289999961853 28999999.959999989718 27869999.973999980837 3952806.957000017166 60344.110276754 2024-02-04T02:38:47.911497+00:00 19994330.282999988645 29000000.000000000000 27870000.028000000864 3954904.990999997128 60344.110288325 2024-02-04T02:38:48.911264+00:00 19994330.285000029951 29000000.037999998778 27870000.054000020027 3954950.053999959957 60344.110299896 2024-02-04T02:38:49.911032+00:00 19994330.286000009626 28999999.983000010252 27869999.903000000864 3957292.970000029076 60344.110311468 2024-02-04T02:38:50.910798+00:00 19994330.289000030607 29000000.002999991179 27870000.059000018984 3956246.050000011921 60344.110323039 2024-02-04T02:38:51.910565+00:00 19994330.283999919891 28999999.988999988884 27869999.962999939919 3953742.012999951839 60344.110334611 2024-02-04T02:38:52.910332+00:00 19994330.286000009626 29000000.010999981314 27870000.021999999881 3964709.921000003815 60344.110346182 2024-02-04T02:38:53.910098+00:00 19994330.287999991328 29000000.028000060469 27870000.058999989182 3956220.992000042927 60344.110357753 2024-02-04T02:38:54.909866+00:00 19994330.284000039101 28999999.957999940962 27869999.942999999970 3953169.007999957073 60344.110369325 2024-02-04T02:38:55.909632+00:00 19994330.289000030607 29000000.018000010401 27870000.017000000924 3957005.040000020992 60344.110380896 2024-02-04T02:38:56.909398+00:00 19994330.284999970347 28999999.997000038624 27870000.030000001192 3956637.957000017166 60344.110392467 2024-02-04T02:38:57.909165+00:00 19994330.284000039101 29000000.022999998182 27870000.005999978632 3957621.950999975204 60344.110404039 2024-02-04T02:38:58.908932+00:00 19994330.286999940872 29000000.008999999613 27869999.982000019401 3955918.065999985207 60344.110415610 2024-02-04T02:38:59.908699+00:00 19994330.287000060081 28999999.956999961287 27869999.987999979407 3962205.989000021946 60344.110427181 2024-02-04T02:39:00.908466+00:00 19994330.287999991328 29000000.032000008970 27870000.006999999285 3956728.010999978054 60344.110438753 2024-02-04T02:39:01.908233+00:00 19994330.283999919891 29000000.000000000000 27869999.988999988884 3959857.004000008106 60344.110450324 2024-02-04T02:39:02.907999+00:00 19994330.287000060081 28999999.956000030041 27870000.007000029087 3963794.039000033867 60344.110462076 2024-02-04T02:39:03.923387+00:00 19994330.287999991328 29000000.028999920934 27870000.052999969572 3952112.951999961864 60344.110473467 2024-02-04T02:39:04.907533+00:00 19994330.282999988645 28999999.987000111490 27869999.957000020891 3954722.981999992859 60344.110485219 2024-02-04T02:39:05.922921+00:00 19994330.286000009626 29000000.030999898911 27870000.005999978632 3959362.107000052929 60344.110496609 2024-02-04T02:39:06.907066+00:00 19994330.286000009626 29000000.004000071436 27869999.979000028223 3957576.887999951839 60344.110508362 2024-02-04T02:39:07.922454+00:00 19994330.286000009626 28999999.975999951363 27869999.987999979407 3956669.133000016212 60344.110519752 2024-02-04T02:39:08.906599+00:00 19994330.286999940872 28999999.995000001043 27870000.032000008970 3955957.896000028122 60344.110531504 2024-02-04T02:39:09.921988+00:00 19994330.287000060081 29000000.009999990463 27870000.010999981314 3961003.055999993812 60344.110542895 2024-02-04T02:39:10.906133+00:00 19994330.286000009626 29000000.000000000000 27869999.938000079244 3956211.996999979019 60344.110554647 2024-02-04T02:39:11.921521+00:00 19994330.284999970347 29000000.024000048637 27870000.065999981016 3956932.981999992859 60344.110566038 2024-02-04T02:39:12.905667+00:00 19994330.283999919891 28999999.973999980837 27869999.980999950320 3957460.965000032913 60344.110577790 2024-02-04T02:39:13.921054+00:00 19994330.286000009626 28999999.958000060171 27869999.971999999136 3957462.010999978054 60344.110589181 2024-02-04T02:39:14.905200+00:00 19994330.287999991328 29000000.034999970347 27869999.980000019073 3956538.028999983799 60344.110600933 2024-02-04T02:39:15.920587+00:00 19994330.285000089556 28999999.998999949545 27870000.077000018209 3962681.012000023853 60344.110612324 2024-02-04T02:39:16.904734+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3955146.006999969017 60344.110624075 2024-02-04T02:39:17.920122+00:00 19994330.289000030607 28999999.976000070572 27869999.942000031471 3956316.947000027169 60344.110635466 2024-02-04T02:39:18.904267+00:00 19994330.282000001520 29000000.041999939829 27870000.053999900818 3956952.955999969970 60344.110647218 2024-02-04T02:39:19.919655+00:00 19994330.287000000477 29000000.004999998957 27870000.069000009447 3956009.114000021946 60344.110658609 2024-02-04T02:39:20.903801+00:00 19994330.283999990672 28999999.989000078291 27869999.866999980062 3958560.908999979030 60344.110670361 2024-02-04T02:39:21.919189+00:00 19994330.287999998778 29000000.006000000983 27870000.030000090599 3958113.064000010025 60344.110681752 2024-02-04T02:39:22.903335+00:00 19994330.285999998450 28999999.978999990970 27870000.020999908447 3960490.915000020992 60344.110693504 2024-02-04T02:39:23.918723+00:00 19994330.287000019103 28999999.993000000715 27869999.945000048727 3958423.037000000011 60344.110704894 2024-02-04T02:39:24.902867+00:00 19994330.285000000149 28999999.984000001103 27870000.021000031382 3956559.971000016201 60344.110716647 2024-02-04T02:39:25.918255+00:00 19994330.283999979496 29000000.014000009745 27869999.975000020117 3957845.066999971867 60344.110728218 2024-02-04T02:39:26.918023+00:00 19994330.287000000477 29000000.005999978632 27870000.000999931246 3957871.957000017166 60344.110739789 2024-02-04T02:39:27.917789+00:00 19994330.285000029951 29000000.005000028759 27870000.073000069708 3952964.977999985218 60344.110751361 2024-02-04T02:39:28.917555+00:00 19994330.288999971002 29000000.004999998957 27869999.975999951363 3956562.987999976147 60344.110762932 2024-02-04T02:39:29.917323+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3957799.021000028122 60344.110774503 2024-02-04T02:39:30.917090+00:00 19994330.286000009626 28999999.992999970913 27869999.938000079244 3958083.032000004780 60344.110786075 2024-02-04T02:39:31.916856+00:00 19994330.284999970347 28999999.971000019461 27870000.043999999762 3957628.958999990951 60344.110797646 2024-02-04T02:39:32.916623+00:00 19994330.285000029951 29000000.028999980539 27869999.947999991477 3959424.055000007153 60344.110809037 2024-02-04T02:39:33.900769+00:00 19994330.287999991328 28999999.961000028998 27870000.052999999374 3959723.884999989998 60344.110820789 2024-02-04T02:39:34.916156+00:00 19994330.285000029951 29000000.013999998569 27869999.982000008225 3960526.045000017155 60344.110832179 2024-02-04T02:39:35.900302+00:00 19994330.287000000477 29000000.004000011832 27869999.958000000566 3960018.959999979008 60344.110843931 2024-02-04T02:39:36.915691+00:00 19994330.283999979496 29000000.028000000864 27870000.059999998659 3959414.143000007141 60344.110855322 2024-02-04T02:39:37.899835+00:00 19994330.291000008583 28999999.978999968618 27870000.002999991179 3961823.959999979008 60344.110867074 2024-02-04T02:39:38.915223+00:00 19994330.283999979496 28999999.970000028610 27869999.953000009060 3963151.027000010014 60344.110878465 2024-02-04T02:39:39.899369+00:00 19994330.285000029951 28999999.995999988168 27869999.993000000715 3962483.955000042915 60344.110890217 2024-02-04T02:39:40.914758+00:00 19994330.283999979496 29000000.021000031382 27870000.057999968529 3961082.965999960899 60344.110901608 2024-02-04T02:39:41.898903+00:00 19994330.287000000477 28999999.972999930382 27869999.965000029653 3959944.999000012875 60344.110913360 2024-02-04T02:39:42.914291+00:00 19994330.287000000477 29000000.054000020027 27869999.991999980062 3959998.050999999046 60344.110924751 2024-02-04T02:39:43.898435+00:00 19994330.287000000477 28999999.938000079244 27870000.036000009626 3959950.010999978054 60344.110936502 2024-02-04T02:39:44.913824+00:00 19994330.286000009626 29000000.021999958903 27869999.994000021368 3964536.041999996174 60344.110947893 2024-02-04T02:39:45.897970+00:00 19994330.286999940872 29000000.047999981791 27870000.029999971390 3961588.988000034820 60344.110959645 2024-02-04T02:39:46.913357+00:00 19994330.286000009626 28999999.973999980837 27869999.939000010490 3961115.976999998093 60344.110971036 2024-02-04T02:39:47.897503+00:00 19994330.282999988645 29000000.004000071436 27870000.059000018984 3965052.981000006199 60344.110982788 2024-02-04T02:39:48.912891+00:00 19994330.287000060081 28999999.954999919981 27869999.992999970913 3958937.976000010967 60344.110994359 2024-02-04T02:39:49.912658+00:00 19994330.291000008583 29000000.085000038147 27870000.006999969482 3960626.867999970913 60344.111005931 2024-02-04T02:39:50.912424+00:00 19994330.281999949366 28999999.995000001043 27869999.985000010580 3956825.138999999035 60344.111017502 2024-02-04T02:39:51.912192+00:00 19994330.291000008583 28999999.952999949455 27869999.939000010490 3959222.910000026226 60344.111029074 2024-02-04T02:39:52.911958+00:00 19994330.282999988645 28999999.978000041097 27870000.052000049502 3961329.034000039101 60344.111040645 2024-02-04T02:39:53.911725+00:00 19994330.287999991328 29000000.039999961853 27869999.955999970436 3960187.152999997139 60344.111052216 2024-02-04T02:39:54.911491+00:00 19994330.282000061125 28999999.967000011355 27870000.039999961853 3963775.955999969970 60344.111063788 2024-02-04T02:39:55.911258+00:00 19994330.284999970347 29000000.059000018984 27870000.037999991328 3959752.957000017166 60344.111075359 2024-02-04T02:39:56.911025+00:00 19994330.289000030607 29000000.006999969482 27869999.943000078201 3959198.000000000000 60344.111086931 2024-02-04T02:39:57.910792+00:00 19994330.286000009626 28999999.946000099182 27869999.973999980837 3958588.013999938965 60344.111098502 2024-02-04T02:39:58.910559+00:00 19994330.284999970347 29000000.021000009030 27870000.046000000089 3958372.050999999046 60344.111110073 2024-02-04T02:39:59.910325+00:00 19994330.286000009626 28999999.978999998420 27869999.942999958992 3958538.873000026215 60344.111121645 2024-02-04T02:40:00.910092+00:00 19994330.287999991328 29000000.045000001788 27870000.085000038147 3959277.065999985207 60344.111133216 2024-02-04T02:40:01.909858+00:00 19994330.284000039101 28999999.934999991208 27869999.914999961853 3960225.927999972831 60344.111144787 2024-02-04T02:40:02.909624+00:00 19994330.284999970347 29000000.009000018239 27870000.060999989510 3957304.008000016212 60344.111156359 2024-02-04T02:40:03.909392+00:00 19994330.287999991328 29000000.042999979109 27869999.940000060946 3955574.014000058174 60344.111167930 2024-02-04T02:40:04.909159+00:00 19994330.287999991328 28999999.944999989122 27870000.062000039965 3956890.051999927033 60344.111179501 2024-02-04T02:40:05.908926+00:00 19994330.287999991328 29000000.050000008196 27870000.022999878973 3958764.998000026215 60344.111191073 2024-02-04T02:40:06.908692+00:00 19994330.282000061125 28999999.971999999136 27869999.912000060081 3955224.958999990951 60344.111202644 2024-02-04T02:40:07.908459+00:00 19994330.289999961853 29000000.031000021845 27870000.049999948591 3957555.032000064850 60344.111214215 2024-02-04T02:40:08.908225+00:00 19994330.281999949366 29000000.004999998957 27869999.981000069529 3955775.048999906052 60344.111225787 2024-02-04T02:40:09.907992+00:00 19994330.286000009626 28999999.982999980450 27870000.046000000089 3961081.945000051986 60344.111237539 2024-02-04T02:40:10.923381+00:00 19994330.286000009626 28999999.956000030041 27869999.964000001550 3959025.970999956131 60344.111248930 2024-02-04T02:40:11.907527+00:00 19994330.285999998450 29000000.035999950022 27869999.977999988943 3960600.981999992859 60344.111260682 2024-02-04T02:40:12.922914+00:00 19994330.287999998778 29000000.009999990463 27870000.041000008583 3960943.002000092994 60344.111272072 2024-02-04T02:40:13.907059+00:00 19994330.286000009626 28999999.999000009149 27869999.990000009537 3958877.118999958038 60344.111283825 2024-02-04T02:40:14.922450+00:00 19994330.282999988645 28999999.976000010967 27870000.000999990851 3959077.988000034820 60344.111295215 2024-02-04T02:40:15.906593+00:00 19994330.285999998450 29000000.032999988645 27870000.025000009686 3958500.990000010002 60344.111306967 2024-02-04T02:40:16.921982+00:00 19994330.285999998450 28999999.994000021368 27869999.956999991089 3964774.875999927986 60344.111318358 2024-02-04T02:40:17.906127+00:00 19994330.287999998778 29000000.013000011444 27870000.022000011057 3961958.060000061989 60344.111330110 2024-02-04T02:40:18.921515+00:00 19994330.286000009626 28999999.981999989599 27870000.013999998569 3960392.951999903191 60344.111341501 2024-02-04T02:40:19.905660+00:00 19994330.287000000477 28999999.995999928564 27870000.015999969095 3963869.026000022888 60344.111353253 2024-02-04T02:40:20.921048+00:00 19994330.287000000477 29000000.006000038236 27869999.929000020027 3955155.045000075828 60344.111364644 2024-02-04T02:40:21.905194+00:00 19994330.285000000149 28999999.998000029474 27870000.050000008196 3956572.987999916077 60344.111376395 2024-02-04T02:40:22.920581+00:00 19994330.287000000477 28999999.998000029474 27869999.994000021368 3958880.032999991905 60344.111387786 2024-02-04T02:40:23.904727+00:00 19994330.282999988645 29000000.011999960989 27869999.997999969870 3955513.938000082970 60344.111399538 2024-02-04T02:40:24.920115+00:00 19994330.287000030279 29000000.004999998957 27869999.945999979973 3958207.013999938965 60344.111410929 2024-02-04T02:40:25.904261+00:00 19994330.287999991328 28999999.965000029653 27870000.059999998659 3954699.092000008095 60344.111422681 2024-02-04T02:40:26.919649+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3955933.899000049103 60344.111434072 2024-02-04T02:40:27.903794+00:00 19994330.286000009626 29000000.028000000864 27870000.082000080496 3958750.037999988068 60344.111445824 2024-02-04T02:40:28.919182+00:00 19994330.283999979496 28999999.996000051498 27869999.930999990553 3958752.000000000000 60344.111457215 2024-02-04T02:40:29.903327+00:00 19994330.285000029951 28999999.970999959856 27870000.007999900728 3954951.995000004768 60344.111468967 2024-02-04T02:40:30.918716+00:00 19994330.285999950022 28999999.993000030518 27870000.071000099182 3953535.995999931823 60344.111480357 2024-02-04T02:40:31.902861+00:00 19994330.287000000477 29000000.008000019938 27869999.931999921799 3954627.984000086784 60344.111492109 2024-02-04T02:40:32.918249+00:00 19994330.286000009626 29000000.037999991328 27870000.030000090599 3957566.955999969970 60344.111503500 2024-02-04T02:40:33.902394+00:00 19994330.286000009626 28999999.960999969393 27870000.003999948502 3960038.095000029076 60344.111515252 2024-02-04T02:40:34.917782+00:00 19994330.287999991328 29000000.016000028700 27869999.919000029564 3957051.934000014793 60344.111526824 2024-02-04T02:40:35.917549+00:00 19994330.286000009626 29000000.008000001311 27870000.102999929339 3961387.048999906052 60344.111538214 2024-02-04T02:40:36.901695+00:00 19994330.284999970347 29000000.026000000536 27869999.953000068665 3956920.986000061035 60344.111549966 2024-02-04T02:40:37.917083+00:00 19994330.287000000477 28999999.984000001103 27870000.041999939829 3955834.044000030030 60344.111561357 2024-02-04T02:40:38.901228+00:00 19994330.287000060081 28999999.966000009328 27869999.980000019073 3951289.972999929916 60344.111573109 2024-02-04T02:40:39.916617+00:00 19994330.283999919891 29000000.004999998957 27869999.977000001818 3957160.983000040054 60344.111584499 2024-02-04T02:40:40.900762+00:00 19994330.289000030607 29000000.035000000149 27870000.083000060171 3954833.100000023842 60344.111596252 2024-02-04T02:40:41.916150+00:00 19994330.282000061125 29000000.039000000805 27869999.977999929339 3957911.936999917030 60344.111607642 2024-02-04T02:40:42.900295+00:00 19994330.287999991328 28999999.942000001669 27869999.922999981791 3958205.939000010025 60344.111619394 2024-02-04T02:40:43.915683+00:00 19994330.284999970347 28999999.997999999672 27869999.999000068754 3953516.027999997139 60344.111630785 2024-02-04T02:40:44.899829+00:00 19994330.287999991328 29000000.013000011444 27870000.059000018984 3964507.092000008095 60344.111642537 2024-02-04T02:40:45.915216+00:00 19994330.284000039101 29000000.013000011444 27869999.935999989510 3958413.838999987114 60344.111653928 2024-02-04T02:40:46.899363+00:00 19994330.286000009626 28999999.983999971300 27870000.050999999046 3957455.096000074875 60344.111665680 2024-02-04T02:40:47.914751+00:00 19994330.286999940872 29000000.017000019550 27870000.044999960810 3957575.964999914169 60344.111677071 2024-02-04T02:40:48.898895+00:00 19994330.287000060081 28999999.972999989986 27869999.923999998719 3959961.009999989998 60344.111688823 2024-02-04T02:40:49.914284+00:00 19994330.284999970347 28999999.971000019461 27870000.041999999434 3955657.018000007141 60344.111700214 2024-02-04T02:40:50.898429+00:00 19994330.284000039101 29000000.024999979883 27869999.969999998808 3958968.916000009049 60344.111711965 2024-02-04T02:40:51.913817+00:00 19994330.287999991328 28999999.997000038624 27869999.996999990195 3963379.055999993812 60344.111723356 2024-02-04T02:40:52.897962+00:00 19994330.284999970347 29000000.002999961376 27870000.031999990344 3955751.001000047196 60344.111735108 2024-02-04T02:40:53.913351+00:00 19994330.286999940872 28999999.978999968618 27869999.961000028998 3960858.029000043869 60344.111746499 2024-02-04T02:40:54.897496+00:00 19994330.288000110537 29000000.022999998182 27870000.037999991328 3957692.950999975204 60344.111758251 2024-02-04T02:40:55.912884+00:00 19994330.285999890417 28999999.984000090510 27869999.930999990553 3954101.107999920845 60344.111769822 2024-02-04T02:40:56.912651+00:00 19994330.288000110537 29000000.018999930471 27870000.049999978393 3955551.954000114929 60344.111781394 2024-02-04T02:40:57.912418+00:00 19994330.280999898911 28999999.983000040054 27869999.990000009537 3957562.066999911796 60344.111792965 2024-02-04T02:40:58.912185+00:00 19994330.287999991328 28999999.977000001818 27870000.004999998957 3959106.940000057220 60344.111804537 2024-02-04T02:40:59.911951+00:00 19994330.287000060081 29000000.019999980927 27869999.955000039190 3954989.952999948990 60344.111816108 2024-02-04T02:41:00.911718+00:00 19994330.284999970347 28999999.996999979019 27870000.016999959946 3957240.060999989975 60344.111827679 2024-02-04T02:41:01.911485+00:00 19994330.289000030607 28999999.978000041097 27870000.020000040531 3956755.991999983788 60344.111839251 2024-02-04T02:41:02.911251+00:00 19994330.281999949366 29000000.010999921709 27869999.974999960512 3959109.949000000954 60344.111850822 2024-02-04T02:41:03.911018+00:00 19994330.289000030607 29000000.020000100136 27870000.056999981403 3955687.090000032913 60344.111862393 2024-02-04T02:41:04.910785+00:00 19994330.282000061125 28999999.996999979019 27869999.950000051409 3957896.799000024796 60344.111873965 2024-02-04T02:41:05.910552+00:00 19994330.285000000149 29000000.014999989420 27870000.004000011832 3956012.139999986161 60344.111885536 2024-02-04T02:41:06.910319+00:00 19994330.289000000805 28999999.980999950320 27870000.068000018597 3957333.921000003815 60344.111897107 2024-02-04T02:41:07.910085+00:00 19994330.286000009626 28999999.981999989599 27869999.911999940872 3958546.049000024796 60344.111908679 2024-02-04T02:41:08.909852+00:00 19994330.287999998778 29000000.012000080198 27870000.022999998182 3958436.067999958992 60344.111920250 2024-02-04T02:41:09.909619+00:00 19994330.285999998450 29000000.004999998957 27870000.003000020981 3955998.921000003815 60344.111931821 2024-02-04T02:41:10.909385+00:00 19994330.289999991655 29000000.044000029564 27870000.049000021070 3959043.962000011932 60344.111943393 2024-02-04T02:41:11.909152+00:00 19994330.282000008970 28999999.983999971300 27869999.965999960899 3957328.973999977112 60344.111954964 2024-02-04T02:41:12.908919+00:00 19994330.284000009298 29000000.015999998897 27869999.958000060171 3959544.024999976158 60344.111966535 2024-02-04T02:41:13.908685+00:00 19994330.285999979824 28999999.997999999672 27870000.053999900818 3958052.141000031959 60344.111978107 2024-02-04T02:41:14.908453+00:00 19994330.286000009626 28999999.962000001222 27869999.948000069708 3958756.996000051033 60344.111989678 2024-02-04T02:41:15.908219+00:00 19994330.290999978781 29000000.014999989420 27870000.019999980927 3958888.939999938011 60344.112001250 2024-02-04T02:41:16.907986+00:00 19994330.282000008970 29000000.001000020653 27869999.985999941826 3954494.953000069130 60344.112012821 2024-02-04T02:41:17.907752+00:00 19994330.287000000477 29000000.007999990135 27870000.022000070661 3960486.059999942780 60344.112024392 2024-02-04T02:41:18.907519+00:00 19994330.285000029951 29000000.006000008434 27869999.952999949455 3957818.955999969970 60344.112036145 2024-02-04T02:41:19.922908+00:00 19994330.284999970347 28999999.986999988556 27870000.026000019163 3957966.999000072014 60344.112047535 2024-02-04T02:41:20.907053+00:00 19994330.289000030607 29000000.003000020981 27870000.039000030607 3956612.140999913216 60344.112059288 2024-02-04T02:41:21.922441+00:00 19994330.285999950022 28999999.978999968618 27869999.955999970436 3956970.839000105858 60344.112070678 2024-02-04T02:41:22.906586+00:00 19994330.289000030607 29000000.004000011832 27870000.022999998182 3957834.059999942780 60344.112082430 2024-02-04T02:41:23.921975+00:00 19994330.283999979496 29000000.013999998569 27870000.029000040144 3955302.898000001907 60344.112093821 2024-02-04T02:41:24.906120+00:00 19994330.287999991328 29000000.010999981314 27870000.010999921709 3954788.042000054847 60344.112105573 2024-02-04T02:41:25.921508+00:00 19994330.283000048250 29000000.011000040919 27869999.955000039190 3955311.011999965180 60344.112116964 2024-02-04T02:41:26.905654+00:00 19994330.285999950022 28999999.944000009447 27870000.008000001311 3956873.121999979019 60344.112128716 2024-02-04T02:41:27.921041+00:00 19994330.288000050932 29000000.028999980539 27870000.026000000536 3956553.876999973785 60344.112140107 2024-02-04T02:41:28.905187+00:00 19994330.281999949366 28999999.968999978155 27869999.868999999017 3956467.026000022888 60344.112151858 2024-02-04T02:41:29.920575+00:00 19994330.290000021458 29000000.020000040531 27870000.113000009209 3960982.052999972831 60344.112163249 2024-02-04T02:41:30.904721+00:00 19994330.286000009626 28999999.970000028610 27869999.950999990106 3955599.929000020027 60344.112175001 2024-02-04T02:41:31.920109+00:00 19994330.284999970347 29000000.036999940872 27870000.033000018448 3956892.024000049103 60344.112186392 2024-02-04T02:41:32.904254+00:00 19994330.286000009626 28999999.998000029474 27870000.005999978632 3952464.926999927033 60344.112198144 2024-02-04T02:41:33.919642+00:00 19994330.284000039101 28999999.980999950320 27869999.988000009209 3962125.137000083923 60344.112209535 2024-02-04T02:41:34.903787+00:00 19994330.286999940872 29000000.050999999046 27870000.002999991179 3961020.944000006188 60344.112221287 2024-02-04T02:41:35.919176+00:00 19994330.286000009626 28999999.963000059128 27870000.023999989033 3960469.972000002861 60344.112232677 2024-02-04T02:41:36.903320+00:00 19994330.287999991328 29000000.016999959946 27869999.972999989986 3955883.065999985207 60344.112244249 2024-02-04T02:41:37.903087+00:00 19994330.287999991328 29000000.006000038236 27870000.008000019938 3957749.978999971878 60344.112255820 2024-02-04T02:41:38.902854+00:00 19994330.282000061125 28999999.978999968618 27870000.014999989420 3949711.975000023842 60344.112267391 2024-02-04T02:41:39.902621+00:00 19994330.289000030607 29000000.000000000000 27870000.000000000000 3956774.087000011932 60344.112279144 2024-02-04T02:41:40.918010+00:00 19994330.282999988645 29000000.060999989510 27870000.048000041395 3956800.978999971878 60344.112290534 2024-02-04T02:41:41.902155+00:00 19994330.288999918848 28999999.932000041008 27869999.883000019938 3957687.962999939919 60344.112302287 2024-02-04T02:41:42.917543+00:00 19994330.287000060081 28999999.991999980062 27870000.065000001341 3957541.949000000954 60344.112313677 2024-02-04T02:41:43.901688+00:00 19994330.286000009626 29000000.039999961853 27869999.986000001431 3959848.071000099182 60344.112325429 2024-02-04T02:41:44.917076+00:00 19994330.286000009626 29000000.003000020981 27870000.024999979883 3959490.870000004768 60344.112336820 2024-02-04T02:41:45.901221+00:00 19994330.286999940872 29000000.028000000864 27869999.989000018686 3957206.998999952804 60344.112348572 2024-02-04T02:41:46.916610+00:00 19994330.282000061125 28999999.940000060946 27870000.003999948502 3959687.065999985207 60344.112359962 2024-02-04T02:41:47.900755+00:00 19994330.288999918848 29000000.018999930471 27869999.971999999136 3961853.074000000954 60344.112371715 2024-02-04T02:41:48.916143+00:00 19994330.282999988645 28999999.965999960899 27870000.003000020981 3956059.889000058174 60344.112383105 2024-02-04T02:41:49.900289+00:00 19994330.286000009626 28999999.975999999791 27869999.983000040054 3958704.009999989998 60344.112394857 2024-02-04T02:41:50.915676+00:00 19994330.287999991328 29000000.061000000685 27870000.039999961853 3955438.092000008095 60344.112406248 2024-02-04T02:41:51.899823+00:00 19994330.289000030607 28999999.973000001162 27869999.978000041097 3953777.879999995232 60344.112418000 2024-02-04T02:41:52.915211+00:00 19994330.281999949366 29000000.025000009686 27869999.996999979019 3955361.070999979973 60344.112429391 2024-02-04T02:41:53.899357+00:00 19994330.286000009626 28999999.964999999851 27869999.975999951363 3958911.960999966133 60344.112441143 2024-02-04T02:41:54.914744+00:00 19994330.286000009626 29000000.037999991328 27870000.121000051498 3957707.065999985207 60344.112452534 2024-02-04T02:41:55.898889+00:00 19994330.287000060081 28999999.969999998808 27869999.885999921709 3953711.937999964226 60344.112464285 2024-02-04T02:41:56.914277+00:00 19994330.284999970347 29000000.013000011444 27870000.054000020027 3959455.979000092018 60344.112475676 2024-02-04T02:41:57.898423+00:00 19994330.291000008583 29000000.030999988317 27869999.947000030428 3956070.064999938011 60344.112487428 2024-02-04T02:41:58.913810+00:00 19994330.281999949366 28999999.956000030041 27869999.991999980062 3952501.976999998093 60344.112498819 2024-02-04T02:41:59.897956+00:00 19994330.287999998778 29000000.007999960333 27870000.055999990553 3958297.006000041962 60344.112510571 2024-02-04T02:42:00.913344+00:00 19994330.284000001848 29000000.020000040531 27869999.958000060171 3958222.013999938965 60344.112521962 2024-02-04T02:42:01.897490+00:00 19994330.285000000149 28999999.969999969006 27870000.050999999046 3961434.008000016212 60344.112533714 2024-02-04T02:42:02.912877+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3953719.971000074875 60344.112545285 2024-02-04T02:42:03.912644+00:00 19994330.283999990672 28999999.999000009149 27869999.970999959856 3960792.996999979019 60344.112556857 2024-02-04T02:42:04.912411+00:00 19994330.293000001460 28999999.997999969870 27869999.980000019073 3955637.967000008095 60344.112568428 2024-02-04T02:42:05.912179+00:00 19994330.284000009298 28999999.975000020117 27870000.004999998957 3958022.107999920845 60344.112579999 2024-02-04T02:42:06.911945+00:00 19994330.282999988645 28999999.989000018686 27869999.994000010192 3962345.842000008095 60344.112591571 2024-02-04T02:42:07.911712+00:00 19994330.286000009626 29000000.017000019550 27870000.083999991417 3959840.077000021935 60344.112603142 2024-02-04T02:42:08.911478+00:00 19994330.285999979824 28999999.985000010580 27869999.932999998331 3957484.981000065804 60344.112614714 2024-02-04T02:42:09.911245+00:00 19994330.287000000477 29000000.037999991328 27870000.041000008583 3957778.058000000194 60344.112626285 2024-02-04T02:42:10.911012+00:00 19994330.285000000149 28999999.983999971300 27869999.918999999762 3955528.981999998912 60344.112637856 2024-02-04T02:42:11.910778+00:00 19994330.287999991328 29000000.006999969482 27870000.074000000954 3959954.028000000864 60344.112649428 2024-02-04T02:42:12.910545+00:00 19994330.285000029951 29000000.014000058174 27869999.952999979258 3955747.003000000026 60344.112660999 2024-02-04T02:42:13.910312+00:00 19994330.287000000477 28999999.997999910265 27870000.037000000477 3962974.887999999803 60344.112672570 2024-02-04T02:42:14.910079+00:00 19994330.284999970347 28999999.971000079066 27870000.025000039488 3955621.057000000030 60344.112684142 2024-02-04T02:42:15.909845+00:00 19994330.287000000477 28999999.990999940783 27869999.912000000477 3961343.011999997776 60344.112695713 2024-02-04T02:42:16.909612+00:00 19994330.288000050932 28999999.985000010580 27870000.019999980927 3959512.990999999922 60344.112707284 2024-02-04T02:42:17.909378+00:00 19994330.282999988645 29000000.042000059038 27870000.056999981403 3956235.010000002105 60344.112718856 2024-02-04T02:42:18.909145+00:00 19994330.288999971002 28999999.986999988556 27869999.994000021368 3955680.082999996841 60344.112730427 2024-02-04T02:42:19.908913+00:00 19994330.287000000477 29000000.037999991328 27869999.999000009149 3956537.869000003207 60344.112741998 2024-02-04T02:42:20.908679+00:00 19994330.282000008970 28999999.942000031471 27869999.995999988168 3961311.057999997865 60344.112753570 2024-02-04T02:42:21.908446+00:00 19994330.287999991328 28999999.975999951363 27869999.991999980062 3955473.005999996793 60344.112765141 2024-02-04T02:42:22.908213+00:00 19994330.286000009626 29000000.037999991328 27869999.934000018984 3958590.941000007093 60344.112776713 2024-02-04T02:42:23.907979+00:00 19994330.287000000477 28999999.998000029474 27870000.059000018984 3961918.068999997806 60344.112788284 2024-02-04T02:42:24.907746+00:00 19994330.282999988645 28999999.981999989599 27869999.940999981016 3961310.942000002135 60344.112799855 2024-02-04T02:42:25.907513+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3961343.931000002194 60344.112811608 2024-02-04T02:42:26.922901+00:00 19994330.282999988645 29000000.010999999940 27869999.942999958992 3956380.059999987017 60344.112822998 2024-02-04T02:42:27.907045+00:00 19994330.286000009626 28999999.997999999672 27870000.032999988645 3957634.004000008106 60344.112834751 2024-02-04T02:42:28.922434+00:00 19994330.287999991328 28999999.971000000834 27870000.014999989420 3963043.070999994874 60344.112846141 2024-02-04T02:42:29.906580+00:00 19994330.281999949366 29000000.013999998569 27869999.971000079066 3954182.001000002027 60344.112857893 2024-02-04T02:42:30.921968+00:00 19994330.289000030607 29000000.019000008702 27870000.042999979109 3954860.953999996185 60344.112869284 2024-02-04T02:42:31.906114+00:00 19994330.284000039101 28999999.997999999672 27869999.993000030518 3958436.042000011075 60344.112881036 2024-02-04T02:42:32.921501+00:00 19994330.288999918848 29000000.018000010401 27869999.996999979019 3956707.942999988794 60344.112892427 2024-02-04T02:42:33.905647+00:00 19994330.287000060081 28999999.963999990374 27870000.022999998182 3960165.029000014067 60344.112904179 2024-02-04T02:42:34.921035+00:00 19994330.284999970347 29000000.021000001580 27869999.975000020117 3954289.979999988806 60344.112915569 2024-02-04T02:42:35.905181+00:00 19994330.286000009626 28999999.993000000715 27870000.019999980927 3955035.974000006914 60344.112927321 2024-02-04T02:42:36.920568+00:00 19994330.286000009626 28999999.987999979407 27869999.950999978930 3950249.993000001181 60344.112938712 2024-02-04T02:42:37.904714+00:00 19994330.282999988645 29000000.024000048637 27869999.965000029653 3957076.000000000000 60344.112950283 2024-02-04T02:42:38.904481+00:00 19994330.286000009626 28999999.940999981016 27870000.074000000954 3959622.078999996185 60344.112961855 2024-02-04T02:42:39.904247+00:00 19994330.289999961853 29000000.055000010878 27869999.959999918938 3954467.959999992978 60344.112973426 2024-02-04T02:42:40.904014+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3954681.987000002991 60344.112984997 2024-02-04T02:42:41.903781+00:00 19994330.285000089556 28999999.985000010580 27869999.937000039965 3960618.027000010014 60344.112996569 2024-02-04T02:42:42.903548+00:00 19994330.284999970347 28999999.966000020504 27870000.034999970347 3956196.955999984872 60344.113008140 2024-02-04T02:42:43.903314+00:00 19994330.284000039101 29000000.034999970347 27870000.035999998450 3954992.003000020981 60344.113019711 2024-02-04T02:42:44.903081+00:00 19994330.287999991328 28999999.991000059992 27869999.932000000030 3956579.166999996174 60344.113031283 2024-02-04T02:42:45.902848+00:00 19994330.283999919891 29000000.025999899954 27870000.063000008464 3957225.886999994982 60344.113042854 2024-02-04T02:42:46.902614+00:00 19994330.292000059038 28999999.960000038147 27869999.958999991417 3960662.972000002861 60344.113054425 2024-02-04T02:42:47.902381+00:00 19994330.284000039101 29000000.039999961853 27870000.052000001073 3957954.025000005960 60344.113065997 2024-02-04T02:42:48.902148+00:00 19994330.283999919891 28999999.985000010580 27869999.923000011593 3956740.070999979973 60344.113077749 2024-02-04T02:42:49.917536+00:00 19994330.289000030607 28999999.946000099182 27870000.039000000805 3957267.967999995220 60344.113089140 2024-02-04T02:42:50.901681+00:00 19994330.284000039101 29000000.047999981791 27870000.062999989837 3958070.010000019800 60344.113100892 2024-02-04T02:42:51.917070+00:00 19994330.284999970347 29000000.005999919027 27869999.958999991417 3958722.986999989022 60344.113112282 2024-02-04T02:42:52.901215+00:00 19994330.285999998450 28999999.980000019073 27869999.976000010967 3957452.932000011206 60344.113124035 2024-02-04T02:42:53.916603+00:00 19994330.291000001132 29000000.024000048637 27869999.981999989599 3958152.037000000011 60344.113135425 2024-02-04T02:42:54.900749+00:00 19994330.283999990672 28999999.970999959856 27870000.041999999434 3955118.984999984968 60344.113147178 2024-02-04T02:42:55.916136+00:00 19994330.285000000149 28999999.994000080973 27870000.008000019938 3957253.969999998808 60344.113158568 2024-02-04T02:42:56.900283+00:00 19994330.286000009626 29000000.011999960989 27870000.002999961376 3956672.078999996185 60344.113170320 2024-02-04T02:42:57.915670+00:00 19994330.287000000477 29000000.036000009626 27870000.037000000477 3958424.974000006914 60344.113181711 2024-02-04T02:42:58.899816+00:00 19994330.283000010997 28999999.945999979973 27869999.961000028998 3960206.967999995220 60344.113193463 2024-02-04T02:42:59.915204+00:00 19994330.286999970675 29000000.023999929428 27869999.953999999911 3953659.112000017893 60344.113204854 2024-02-04T02:43:00.899349+00:00 19994330.290000021458 29000000.004999998957 27869999.984000030905 3957389.944999992847 60344.113216606 2024-02-04T02:43:01.914737+00:00 19994330.283999979496 28999999.999000068754 27870000.029999971390 3958806.955000013113 60344.113227996 2024-02-04T02:43:02.898881+00:00 19994330.287000000477 29000000.018999930471 27870000.052000049502 3958372.077999978792 60344.113239748 2024-02-04T02:43:03.914269+00:00 19994330.286000009626 29000000.021999999881 27869999.973999980837 3954547.872000008821 60344.113251139 2024-02-04T02:43:04.898415+00:00 19994330.284000009298 28999999.964000001550 27869999.988000039011 3959318.067999988794 60344.113262891 2024-02-04T02:43:05.913804+00:00 19994330.285999979824 28999999.988000001758 27870000.032999988645 3959202.936000018846 60344.113274282 2024-02-04T02:43:06.897950+00:00 19994330.287000000477 29000000.019999999553 27869999.973999980837 3956014.120999991894 60344.113286034 2024-02-04T02:43:07.913338+00:00 19994330.283999979496 28999999.962000008672 27869999.996999979019 3960759.960000007879 60344.113297425 2024-02-04T02:43:08.897484+00:00 19994330.288000050932 29000000.008999999613 27870000.021000031382 3958272.919999986887 60344.113309177 2024-02-04T02:43:09.912871+00:00 19994330.288999971002 29000000.016999989748 27869999.949000000954 3957252.972999989986 60344.113320567 2024-02-04T02:43:10.897017+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3959684.028000026941 60344.113332320 2024-02-04T02:43:11.912404+00:00 19994330.287999991328 28999999.973000019789 27869999.950999978930 3959599.111999989022 60344.113343891 2024-02-04T02:43:12.912171+00:00 19994330.282000008970 29000000.022999968380 27869999.991999980062 3963425.916999996174 60344.113355462 2024-02-04T02:43:13.911938+00:00 19994330.288000050932 28999999.991000000387 27869999.975999951363 3961468.986999989022 60344.113367034 2024-02-04T02:43:14.911708+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3957846.989000021946 60344.113378605 2024-02-04T02:43:15.911471+00:00 19994330.286000009626 28999999.976000010967 27870000.050000071526 3957202.046999990940 60344.113390177 2024-02-04T02:43:16.911238+00:00 19994330.283999979496 28999999.954999979585 27869999.947999950498 3960292.974000006914 60344.113401748 2024-02-04T02:43:17.911004+00:00 19994330.287000000477 29000000.067000031471 27869999.996999979019 3959666.032999991905 60344.113413319 2024-02-04T02:43:18.910771+00:00 19994330.287000060081 29000000.037000000477 27869999.968000050634 3961773.962999999989 60344.113424891 2024-02-04T02:43:19.910539+00:00 19994330.284999970347 28999999.985000010580 27870000.031999949366 3962320.021000028122 60344.113436462 2024-02-04T02:43:20.910306+00:00 19994330.283999919891 28999999.945999979973 27869999.991000059992 3955657.049999951851 60344.113448033 2024-02-04T02:43:21.910072+00:00 19994330.290000081062 29000000.035000029951 27870000.055999990553 3963657.970000029076 60344.113459605 2024-02-04T02:43:22.909839+00:00 19994330.283999919891 29000000.000999931246 27869999.932999998331 3958461.937999964226 60344.113471176 2024-02-04T02:43:23.909606+00:00 19994330.288000110537 28999999.978000041097 27870000.070000000298 3963874.064000010025 60344.113482747 2024-02-04T02:43:24.909372+00:00 19994330.284999970347 28999999.975999951363 27870000.038999989629 3958947.990000010002 60344.113494319 2024-02-04T02:43:25.909139+00:00 19994330.282999988645 29000000.018000010401 27869999.903000008315 3963766.958999990951 60344.113505890 2024-02-04T02:43:26.908906+00:00 19994330.287999991328 29000000.053000088781 27870000.017000000924 3955294.989000021946 60344.113517461 2024-02-04T02:43:27.908673+00:00 19994330.284999970347 28999999.977999929339 27870000.000000000000 3956740.967000008095 60344.113529033 2024-02-04T02:43:28.908439+00:00 19994330.289000030607 28999999.966000080109 27869999.988999988884 3960018.115999997128 60344.113540604 2024-02-04T02:43:29.908206+00:00 19994330.286000009626 29000000.036999940872 27870000.039000000805 3962065.980000019073 60344.113552175 2024-02-04T02:43:30.907972+00:00 19994330.286000009626 28999999.929000020027 27869999.927999969572 3960981.982999979984 60344.113563747 2024-02-04T02:43:31.907739+00:00 19994330.284999970347 29000000.051999930292 27870000.074000000954 3957874.900999962818 60344.113575318 2024-02-04T02:43:32.907506+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3960140.117000042927 60344.113586890 2024-02-04T02:43:33.907273+00:00 19994330.284000039101 29000000.008000019938 27869999.981000009924 3955979.036000012886 60344.113598461 2024-02-04T02:43:34.907040+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3956276.896999955177 60344.113610213 2024-02-04T02:43:35.922427+00:00 19994330.289999961853 28999999.958999991417 27869999.995000001043 3958843.080000042915 60344.113621604 2024-02-04T02:43:36.906573+00:00 19994330.286000009626 29000000.037999991328 27870000.037000000477 3955074.031999946106 60344.113633356 2024-02-04T02:43:37.921961+00:00 19994330.282999988645 28999999.965999960899 27869999.967999991030 3960695.909000039101 60344.113644747 2024-02-04T02:43:38.906107+00:00 19994330.291000008583 29000000.024999979883 27869999.990000009537 3958359.079999982845 60344.113656499 2024-02-04T02:43:39.921495+00:00 19994330.282999988645 29000000.032999988645 27870000.028999980539 3960987.949999988079 60344.113667889 2024-02-04T02:43:40.905640+00:00 19994330.286000009626 28999999.982000000775 27869999.970999959856 3960503.080000042915 60344.113679461 2024-02-04T02:43:41.905407+00:00 19994330.284000039101 28999999.973000001162 27869999.984000090510 3957776.864999949932 60344.113691032 2024-02-04T02:43:42.905174+00:00 19994330.286000009626 29000000.011999990791 27870000.042999979109 3956641.072000027169 60344.113702604 2024-02-04T02:43:43.904940+00:00 19994330.291000008583 28999999.980000000447 27869999.993000030518 3961295.916000009049 60344.113714175 2024-02-04T02:43:44.904707+00:00 19994330.283999919891 29000000.021000009030 27869999.967999938875 3962495.080999969970 60344.113725746 2024-02-04T02:43:45.904474+00:00 19994330.287000060081 28999999.972999989986 27869999.993000030518 3957269.023999989033 60344.113737318 2024-02-04T02:43:46.904240+00:00 19994330.285000000149 29000000.013999998569 27870000.062999960035 3956801.889000058174 60344.113748889 2024-02-04T02:43:47.904008+00:00 19994330.285999998450 29000000.013000011444 27869999.940999981016 3959397.028999983799 60344.113760460 2024-02-04T02:43:48.903774+00:00 19994330.285000000149 29000000.010999981314 27870000.006000038236 3959331.020999968052 60344.113772032 2024-02-04T02:43:49.903540+00:00 19994330.289000000805 28999999.991999980062 27870000.029000040144 3957169.029000043869 60344.113783603 2024-02-04T02:43:50.903307+00:00 19994330.285999998450 28999999.968000050634 27870000.011999960989 3958527.046999990940 60344.113795174 2024-02-04T02:43:51.903075+00:00 19994330.285000000149 29000000.018999990076 27869999.990000009537 3959417.886999965180 60344.113806746 2024-02-04T02:43:52.902841+00:00 19994330.284000009298 29000000.020999971777 27869999.970999959856 3959074.000000000000 60344.113818317 2024-02-04T02:43:53.902608+00:00 19994330.285999979824 28999999.993000030518 27870000.024000048637 3959988.013000010978 60344.113829888 2024-02-04T02:43:54.902375+00:00 19994330.288000021130 29000000.013000011444 27869999.953999999911 3961737.026000022888 60344.113841460 2024-02-04T02:43:55.902141+00:00 19994330.285000000149 28999999.977999988943 27870000.019999980927 3963039.992999970913 60344.113853031 2024-02-04T02:43:56.901908+00:00 19994330.287999991328 28999999.971999999136 27870000.019999980927 3961624.013000010978 60344.113864603 2024-02-04T02:43:57.901675+00:00 19994330.287000000477 29000000.028000000864 27869999.983000040054 3960712.921000003815 60344.113876355 2024-02-04T02:43:58.917063+00:00 19994330.286000009626 29000000.041000008583 27870000.075999978930 3960869.134000002872 60344.113887745 2024-02-04T02:43:59.901209+00:00 19994330.287000000477 28999999.929999951273 27869999.911999940872 3960111.939999998081 60344.113899498 2024-02-04T02:44:00.916596+00:00 19994330.283999979496 29000000.040000081062 27869999.999000001699 3954543.989000021946 60344.113910888 2024-02-04T02:44:01.900741+00:00 19994330.285000029951 29000000.000000000000 27869999.984000001103 3955198.083999990951 60344.113922640 2024-02-04T02:44:02.916129+00:00 19994330.287999991328 28999999.982999920845 27870000.004000000656 3956986.953000009060 60344.113934031 2024-02-04T02:44:03.900276+00:00 19994330.285000029951 29000000.019000049680 27870000.013999998569 3957392.122999966145 60344.113945783 2024-02-04T02:44:04.915664+00:00 19994330.287000000477 29000000.001999970526 27870000.053999990225 3958557.915000020992 60344.113957174 2024-02-04T02:44:05.899809+00:00 19994330.284999970347 28999999.978000041097 27869999.973000019789 3959575.002999960911 60344.113968926 2024-02-04T02:44:06.915197+00:00 19994330.287000000477 29000000.010999921709 27869999.988999988884 3952877.862000048161 60344.113980317 2024-02-04T02:44:07.899342+00:00 19994330.284000039101 28999999.971000079066 27869999.949999991804 3958551.009000002872 60344.113992069 2024-02-04T02:44:08.914730+00:00 19994330.285999950022 29000000.033999919891 27870000.042000029236 3959612.077999948990 60344.114003459 2024-02-04T02:44:09.898876+00:00 19994330.287000000477 28999999.981000069529 27869999.995999988168 3955838.987000048161 60344.114015211 2024-02-04T02:44:10.914263+00:00 19994330.288000050932 29000000.022999998182 27870000.041000008583 3960498.058999956120 60344.114026602 2024-02-04T02:44:11.898409+00:00 19994330.286999940872 28999999.978999968618 27869999.999000009149 3962533.989000021946 60344.114038354 2024-02-04T02:44:12.913797+00:00 19994330.286000009626 29000000.006000038236 27869999.987999979407 3960675.920000017155 60344.114049745 2024-02-04T02:44:13.897943+00:00 19994330.286000009626 29000000.021999958903 27869999.967000011355 3959751.083999990951 60344.114061497 2024-02-04T02:44:14.913330+00:00 19994330.284000039101 28999999.968999978155 27869999.999000009149 3959339.921000003815 60344.114072887 2024-02-04T02:44:15.897476+00:00 19994330.286000009626 29000000.011999960989 27869999.991000000387 3959981.097999989986 60344.114084640 2024-02-04T02:44:16.912864+00:00 19994330.283999919891 28999999.982000108808 27870000.038999971002 3954534.922999978065 60344.114096030 2024-02-04T02:44:17.897010+00:00 19994330.287999991328 29000000.021000001580 27869999.961000028998 3956191.990999997128 60344.114107782 2024-02-04T02:44:18.912398+00:00 19994330.287999991328 29000000.002999998629 27870000.049999948591 3961006.965000032913 60344.114119354 2024-02-04T02:44:19.912165+00:00 19994330.287000060081 29000000.006999999285 27869999.974000040442 3956403.111999989022 60344.114130925 2024-02-04T02:44:20.911931+00:00 19994330.284999970347 29000000.006999999285 27869999.970999959856 3959239.046999990940 60344.114142497 2024-02-04T02:44:21.911698+00:00 19994330.285000089556 28999999.973999988288 27870000.070000048727 3959138.944000006188 60344.114154068 2024-02-04T02:44:22.911465+00:00 19994330.284999970347 29000000.015999998897 27869999.998999949545 3961493.920000017155 60344.114165640 2024-02-04T02:44:23.911231+00:00 19994330.286999940872 28999999.999000009149 27869999.937000039965 3954845.148000001907 60344.114177211 2024-02-04T02:44:24.910998+00:00 19994330.287000060081 28999999.984999980778 27869999.986999988556 3959263.948999940883 60344.114188782 2024-02-04T02:44:25.910765+00:00 19994330.286999940872 29000000.000000000000 27870000.046000000089 3956393.967000008095 60344.114200354 2024-02-04T02:44:26.910532+00:00 19994330.285000089556 29000000.024000018835 27869999.991999980062 3957557.009999989998 60344.114211925 2024-02-04T02:44:27.910298+00:00 19994330.285999890417 28999999.959999978542 27869999.932999968529 3953536.976000071038 60344.114223496 2024-02-04T02:44:28.910065+00:00 19994330.286000009626 29000000.046999990940 27870000.138000011444 3958757.776999949943 60344.114235068 2024-02-04T02:44:29.909831+00:00 19994330.282999988645 28999999.977000001818 27869999.960000038147 3960946.246999979019 60344.114246639 2024-02-04T02:44:30.909599+00:00 19994330.287000060081 28999999.973000049591 27869999.963999990374 3956659.887000083923 60344.114258210 2024-02-04T02:44:31.909366+00:00 19994330.291000008583 29000000.053999960423 27869999.998999949545 3958826.123999952804 60344.114269782 2024-02-04T02:44:32.909132+00:00 19994330.284000039101 28999999.976000010967 27869999.981000069529 3959173.832000017166 60344.114281353 2024-02-04T02:44:33.908899+00:00 19994330.284999970347 29000000.010999981314 27870000.082999940962 3956239.041000009049 60344.114292924 2024-02-04T02:44:34.908666+00:00 19994330.286000009626 28999999.966000020504 27869999.917000059038 3955800.169000030030 60344.114304496 2024-02-04T02:44:35.908433+00:00 19994330.284999970347 29000000.025000039488 27870000.014999989420 3956117.878999948967 60344.114316067 2024-02-04T02:44:36.908199+00:00 19994330.286999940872 28999999.981999989599 27870000.011000040919 3960399.041000009049 60344.114327638 2024-02-04T02:44:37.907966+00:00 19994330.284000039101 29000000.026999950409 27869999.978999968618 3956585.980999947060 60344.114339210 2024-02-04T02:44:38.907733+00:00 19994330.289000030607 28999999.988000039011 27869999.995000001043 3955505.046000003815 60344.114350781 2024-02-04T02:44:39.907499+00:00 19994330.286000009626 29000000.009999990463 27870000.021999999881 3957223.974000095855 60344.114362353 2024-02-04T02:44:40.907267+00:00 19994330.287000000477 28999999.949000000954 27870000.041999999434 3955868.972000002861 60344.114373924 2024-02-04T02:44:41.907033+00:00 19994330.285999998450 29000000.026000019163 27870000.002000000328 3951182.027999997139 60344.114385676 2024-02-04T02:44:42.922421+00:00 19994330.285000000149 29000000.016999959946 27869999.995999988168 3956506.016999959946 60344.114397067 2024-02-04T02:44:43.906567+00:00 19994330.285999998450 28999999.983999971300 27870000.007000010461 3957914.003000020981 60344.114408819 2024-02-04T02:44:44.921955+00:00 19994330.285999998450 28999999.996000051498 27869999.951999988407 3959249.967000008095 60344.114420210 2024-02-04T02:44:45.906100+00:00 19994330.285999998450 29000000.021999958903 27870000.039999991655 3959212.004999995232 60344.114431781 2024-02-04T02:44:46.905867+00:00 19994330.288000021130 28999999.990000009537 27869999.947000000626 3957913.967000008095 60344.114443352 2024-02-04T02:44:47.905634+00:00 19994330.285000000149 28999999.986000061035 27870000.055999990553 3954026.057999968994 60344.114454924 2024-02-04T02:44:48.905401+00:00 19994330.289999991655 29000000.037999991328 27869999.950000021607 3951247.937999964226 60344.114466495 2024-02-04T02:44:49.905167+00:00 19994330.282000008970 28999999.960000038147 27869999.999000009149 3952583.060000061989 60344.114478067 2024-02-04T02:44:50.904934+00:00 19994330.285999979824 29000000.010999921709 27870000.048999968916 3958096.020999907982 60344.114489638 2024-02-04T02:44:51.904700+00:00 19994330.284000009298 28999999.991000059992 27870000.004999998957 3958684.931000113022 60344.114501209 2024-02-04T02:44:52.904467+00:00 19994330.285999979824 28999999.977999929339 27869999.995999988168 3960595.064999938011 60344.114512781 2024-02-04T02:44:53.904234+00:00 19994330.288000050932 29000000.045000080019 27869999.981000009924 3956685.949000000954 60344.114524352 2024-02-04T02:44:54.904000+00:00 19994330.285999950022 29000000.024999998510 27870000.015000049025 3959129.975999950897 60344.114535923 2024-02-04T02:44:55.903767+00:00 19994330.288000050932 28999999.967999998480 27869999.977999988943 3958970.004999995232 60344.114547495 2024-02-04T02:44:56.903535+00:00 19994330.283999979496 29000000.035000000149 27869999.983999971300 3959867.981000065804 60344.114559066 2024-02-04T02:44:57.903301+00:00 19994330.287000000477 28999999.975999999791 27870000.004000011832 3958097.026000022888 60344.114570637 2024-02-04T02:44:58.903068+00:00 19994330.284999970347 28999999.969000000507 27870000.029000040144 3958990.972000002861 60344.114582209 2024-02-04T02:44:59.902835+00:00 19994330.286000009626 29000000.017000019550 27869999.971999999136 3954219.071999907028 60344.114593780 2024-02-04T02:45:00.902602+00:00 19994330.289000030607 29000000.018999990076 27870000.078999999911 3954859.959000111092 60344.114605351 2024-02-04T02:45:01.902368+00:00 19994330.285999950022 28999999.979999989271 27869999.873999949545 3953967.982999920845 60344.114616923 2024-02-04T02:45:02.902135+00:00 19994330.286000009626 28999999.960999999195 27870000.024000048637 3956492.083999990951 60344.114628494 2024-02-04T02:45:03.901901+00:00 19994330.285000029951 29000000.015000019222 27870000.008000019938 3957656.911000012886 60344.114640065 2024-02-04T02:45:04.901668+00:00 19994330.287999991328 29000000.037999991328 27869999.977999929339 3958725.046000003815 60344.114651818 2024-02-04T02:45:05.917056+00:00 19994330.282999988645 29000000.008999999613 27870000.032000061125 3956909.001000047196 60344.114663208 2024-02-04T02:45:06.901201+00:00 19994330.287000060081 28999999.995999988168 27870000.044999960810 3959938.047999978065 60344.114674960 2024-02-04T02:45:07.916590+00:00 19994330.285999890417 28999999.976000010967 27869999.935999989510 3960560.932000041008 60344.114686351 2024-02-04T02:45:08.900736+00:00 19994330.287000060081 29000000.030000030994 27870000.032000061125 3959231.960999966133 60344.114698103 2024-02-04T02:45:09.916124+00:00 19994330.286000009626 28999999.975999951363 27870000.023999929428 3956178.105000019073 60344.114709494 2024-02-04T02:45:10.900268+00:00 19994330.287999991328 29000000.041999999434 27870000.001000050455 3955297.860999941826 60344.114721246 2024-02-04T02:45:11.915657+00:00 19994330.281999949366 28999999.947000030428 27869999.950999978930 3959471.098999977112 60344.114732637 2024-02-04T02:45:12.899802+00:00 19994330.287000060081 28999999.977000001818 27870000.042999979109 3962511.994000076782 60344.114744388 2024-02-04T02:45:13.915190+00:00 19994330.284000039101 29000000.003000020981 27869999.945000048727 3960352.972000002861 60344.114755780 2024-02-04T02:45:14.899336+00:00 19994330.288999918848 29000000.082000020891 27870000.038999918848 3957823.962999939919 60344.114767531 2024-02-04T02:45:15.914724+00:00 19994330.285000089556 28999999.953999999911 27869999.994000080973 3961598.090000032913 60344.114778922 2024-02-04T02:45:16.898869+00:00 19994330.288999918848 28999999.980000019073 27869999.993000030518 3957981.978000044823 60344.114790674 2024-02-04T02:45:17.914257+00:00 19994330.284000039101 29000000.036999940872 27869999.978000000119 3959988.099999905098 60344.114802065 2024-02-04T02:45:18.898403+00:00 19994330.284000039101 28999999.965999960899 27870000.048000000417 3957128.930000067223 60344.114813817 2024-02-04T02:45:19.913791+00:00 19994330.286999940872 29000000.008000019938 27869999.984000001103 3953922.926999927033 60344.114825208 2024-02-04T02:45:20.897935+00:00 19994330.286000009626 29000000.003000020981 27869999.962000001222 3958920.035000085831 60344.114836960 2024-02-04T02:45:21.913324+00:00 19994330.287999991328 28999999.993999961764 27870000.085999999195 3956806.036000012886 60344.114848350 2024-02-04T02:45:22.897469+00:00 19994330.287000060081 28999999.995000001043 27869999.988999988884 3957048.923999906052 60344.114860103 2024-02-04T02:45:23.912857+00:00 19994330.285999890417 29000000.006000038236 27869999.917000029236 3963612.074000000954 60344.114871493 2024-02-04T02:45:24.897003+00:00 19994330.285000089556 29000000.031000021845 27870000.072000000626 3955763.944000006188 60344.114883245 2024-02-04T02:45:25.912391+00:00 19994330.286000009626 28999999.977999929339 27869999.989999979734 3959050.974000095855 60344.114894636 2024-02-04T02:45:26.896537+00:00 19994330.283999919891 28999999.966000080109 27869999.959000021219 3958452.064999938011 60344.114906388 2024-02-04T02:45:27.911924+00:00 19994330.286000009626 28999999.995999928564 27869999.946999970824 3959027.049999951851 60344.114917960 2024-02-04T02:45:28.911691+00:00 19994330.289000030607 29000000.018000010401 27870000.087999999523 3954720.930999993812 60344.114929531 2024-02-04T02:45:29.911458+00:00 19994330.286999940872 29000000.048000101000 27869999.981999989599 3956978.008000016212 60344.114941102 2024-02-04T02:45:30.911225+00:00 19994330.285000089556 28999999.975999951363 27869999.965000029653 3955589.993000030983 60344.114952674 2024-02-04T02:45:31.910992+00:00 19994330.284999970347 28999999.993000000715 27870000.008000019938 3956771.973999977112 60344.114964245 2024-02-04T02:45:32.910758+00:00 19994330.289999961853 29000000.017000000924 27870000.034999970347 3957812.024999976158 60344.114975816 2024-02-04T02:45:33.910525+00:00 19994330.279999971390 28999999.956999998540 27869999.994000021368 3955770.987000108231 60344.114987388 2024-02-04T02:45:34.910292+00:00 19994330.289000000805 29000000.033999990672 27870000.045000020415 3955739.984999895096 60344.114998959 2024-02-04T02:45:35.910059+00:00 19994330.285000000149 28999999.995999988168 27869999.923999968916 3954912.983000040054 60344.115010530 2024-02-04T02:45:36.909825+00:00 19994330.287999998778 28999999.981000009924 27870000.013000011444 3960748.047999978065 60344.115022102 2024-02-04T02:45:37.909592+00:00 19994330.288999989629 28999999.997999999672 27870000.062999960035 3960481.986999989022 60344.115033673 2024-02-04T02:45:38.909358+00:00 19994330.284000009298 29000000.011000011116 27870000.007000088692 3961132.953000069130 60344.115045244 2024-02-04T02:45:39.909125+00:00 19994330.285000000149 28999999.995999988168 27869999.965999960899 3962259.019999980927 60344.115056816 2024-02-04T02:45:40.908893+00:00 19994330.282999988645 29000000.014999989420 27869999.937000039965 3958479.019000052940 60344.115068387 2024-02-04T02:45:41.908659+00:00 19994330.287000000477 29000000.034000039101 27870000.030999898911 3957706.097999929916 60344.115079959 2024-02-04T02:45:42.908426+00:00 19994330.286000009626 28999999.979999959469 27869999.990000009537 3951170.904000043869 60344.115091349 2024-02-04T02:45:43.892572+00:00 19994330.285999979824 28999999.989000018686 27870000.096000079066 3958736.018000007141 60344.115103101 2024-02-04T02:45:44.907959+00:00 19994330.288000021130 28999999.986999988556 27869999.888000011444 3958246.985000013839 60344.115114492 2024-02-04T02:45:45.892105+00:00 19994330.287000000477 29000000.003000020981 27870000.002999901772 3957598.995999931823 60344.115126244 2024-02-04T02:45:46.907494+00:00 19994330.285999979824 29000000.003000020981 27870000.057000041008 3958305.001000047196 60344.115137635 2024-02-04T02:45:47.891639+00:00 19994330.282999988645 28999999.970999959856 27869999.903000000864 3958340.965999960899 60344.115149387 2024-02-04T02:45:48.907026+00:00 19994330.287000000477 29000000.018999990076 27870000.069000009447 3960846.039999961853 60344.115160958 2024-02-04T02:45:49.906793+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3956333.958000063896 60344.115172530 2024-02-04T02:45:50.906560+00:00 19994330.286000009626 28999999.978999968618 27869999.955999970436 3956989.060999989975 60344.115184101 2024-02-04T02:45:51.906327+00:00 19994330.287000000477 29000000.075999978930 27869999.991999980062 3955791.980999947060 60344.115195672 2024-02-04T02:45:52.906094+00:00 19994330.287999991328 28999999.980000019073 27869999.990000009537 3960303.116000055801 60344.115207244 2024-02-04T02:45:53.905860+00:00 19994330.284000039101 28999999.995000001043 27870000.049000021070 3953016.786000012886 60344.115218815 2024-02-04T02:45:54.905626+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3951916.222999929916 60344.115230387 2024-02-04T02:45:55.905394+00:00 19994330.288999971002 28999999.988999959081 27870000.069000009447 3952343.928000092972 60344.115241958 2024-02-04T02:45:56.905161+00:00 19994330.287000000477 29000000.016000028700 27869999.929000001401 3954808.895999907982 60344.115253530 2024-02-04T02:45:57.904926+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3949675.075000048149 60344.115265101 2024-02-04T02:45:58.904694+00:00 19994330.287999991328 28999999.967000011355 27870000.043000001460 3955547.039000033867 60344.115276672 2024-02-04T02:45:59.904461+00:00 19994330.283999979496 29000000.041000008583 27870000.010000009090 3957589.916999936104 60344.115288244 2024-02-04T02:46:00.904227+00:00 19994330.287000060081 28999999.965999960899 27869999.930000010878 3958311.034000039101 60344.115299815 2024-02-04T02:46:01.903994+00:00 19994330.283999919891 29000000.011999960989 27870000.065999981016 3952398.909000039101 60344.115311386 2024-02-04T02:46:02.903761+00:00 19994330.284000039101 28999999.990000009537 27869999.946000009775 3953501.060999989975 60344.115322958 2024-02-04T02:46:03.903528+00:00 19994330.287999991328 29000000.004000071436 27870000.018000010401 3956046.105000019073 60344.115334529 2024-02-04T02:46:04.903295+00:00 19994330.287999991328 28999999.993999961764 27869999.978999998420 3954339.944999932777 60344.115346100 2024-02-04T02:46:05.903061+00:00 19994330.286000009626 29000000.000000000000 27870000.078999999911 3958535.039999961853 60344.115357672 2024-02-04T02:46:06.902828+00:00 19994330.287000060081 28999999.988000039011 27869999.930999990553 3960664.934000014793 60344.115369243 2024-02-04T02:46:07.902595+00:00 19994330.284999970347 29000000.021999958903 27869999.969999969006 3958451.036000012886 60344.115380814 2024-02-04T02:46:08.902362+00:00 19994330.282999988645 28999999.999000001699 27870000.042000059038 3957344.891000031959 60344.115392386 2024-02-04T02:46:09.902128+00:00 19994330.286000009626 29000000.015000000596 27869999.965999960899 3958694.057999968994 60344.115403957 2024-02-04T02:46:10.901894+00:00 19994330.287999991328 28999999.965999998152 27870000.018999990076 3961029.963000059128 60344.115415528 2024-02-04T02:46:11.901662+00:00 19994330.286000009626 29000000.017000000924 27870000.021000031382 3955904.094999908935 60344.115427281 2024-02-04T02:46:12.917049+00:00 19994330.289000030607 28999999.976999979466 27870000.003000020981 3958048.960000038147 60344.115438671 2024-02-04T02:46:13.901195+00:00 19994330.284999970347 29000000.008000019938 27869999.996999979019 3954014.018000007141 60344.115450423 2024-02-04T02:46:14.916583+00:00 19994330.286000009626 29000000.035000000149 27870000.032999929041 3955496.967000008095 60344.115461814 2024-02-04T02:46:15.900729+00:00 19994330.282999988645 28999999.986000001431 27869999.963000059128 3958484.995000004768 60344.115473566 2024-02-04T02:46:16.916118+00:00 19994330.286000009626 28999999.991000000387 27869999.990000009537 3957459.029000043869 60344.115484957 2024-02-04T02:46:17.900262+00:00 19994330.286999940872 29000000.008000019938 27870000.013000011444 3957549.995000004768 60344.115496709 2024-02-04T02:46:18.915650+00:00 19994330.287000060081 29000000.004000011832 27870000.006999969482 3963268.934999942780 60344.115508100 2024-02-04T02:46:19.899795+00:00 19994330.284999970347 28999999.944000009447 27870000.001999970526 3959421.037000060081 60344.115519851 2024-02-04T02:46:20.915183+00:00 19994330.286999940872 29000000.067999958992 27870000.069000009447 3955283.881999969017 60344.115531242 2024-02-04T02:46:21.899329+00:00 19994330.287000060081 28999999.958999991417 27869999.953999999911 3958659.182999968994 60344.115542994 2024-02-04T02:46:22.914717+00:00 19994330.282999988645 28999999.965000029653 27869999.947000030428 3963578.001999973785 60344.115554385 2024-02-04T02:46:23.898862+00:00 19994330.289000030607 29000000.047999981791 27870000.041000008583 3960238.940999985207 60344.115566137 2024-02-04T02:46:24.914251+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3959233.068000078201 60344.115577528 2024-02-04T02:46:25.898396+00:00 19994330.284999970347 28999999.987999979407 27869999.947999950498 3963315.889999986161 60344.115589280 2024-02-04T02:46:26.913784+00:00 19994330.287999991328 29000000.048000041395 27869999.991999980062 3955885.980000019073 60344.115600671 2024-02-04T02:46:27.897930+00:00 19994330.289999999106 28999999.977999929339 27870000.022999998182 3953960.050999999046 60344.115612423 2024-02-04T02:46:28.913317+00:00 19994330.282000001520 29000000.046000000089 27870000.009000059217 3953448.983999968041 60344.115623813 2024-02-04T02:46:29.897463+00:00 19994330.284000001848 28999999.927000049502 27869999.939000010490 3962583.991999983788 60344.115635565 2024-02-04T02:46:30.912850+00:00 19994330.285999998450 29000000.024000048637 27870000.052999969572 3957988.093999981880 60344.115646956 2024-02-04T02:46:31.896997+00:00 19994330.287000000477 29000000.008000019938 27870000.003999948502 3957612.887000083923 60344.115658708 2024-02-04T02:46:32.912385+00:00 19994330.287999998778 28999999.993999961764 27869999.947000030428 3954377.023999928962 60344.115670099 2024-02-04T02:46:33.896530+00:00 19994330.289999991655 29000000.009999990463 27870000.060999989510 3953978.082000017166 60344.115681851 2024-02-04T02:46:34.911918+00:00 19994330.282999988645 28999999.960999969393 27869999.978999998420 3957554.906999946106 60344.115693422 2024-02-04T02:46:35.911685+00:00 19994330.284000009298 29000000.036000009626 27869999.973000001162 3959184.009000062943 60344.115704994 2024-02-04T02:46:36.911451+00:00 19994330.284000009298 29000000.008000019938 27870000.041999999434 3958939.049000024796 60344.115716565 2024-02-04T02:46:37.911218+00:00 19994330.287000000477 28999999.983999971300 27869999.969000000507 3958140.972000002861 60344.115728136 2024-02-04T02:46:38.910985+00:00 19994330.287000000477 29000000.011000040919 27870000.078000009060 3955106.070999979973 60344.115739708 2024-02-04T02:46:39.910751+00:00 19994330.283999979496 28999999.978999968618 27869999.949999991804 3960734.965000032913 60344.115751279 2024-02-04T02:46:40.910518+00:00 19994330.291000038385 28999999.994000080973 27870000.041000008583 3960525.932000000030 60344.115762850 2024-02-04T02:46:41.910285+00:00 19994330.283999979496 29000000.035999890417 27869999.949000000954 3956990.137999999803 60344.115774422 2024-02-04T02:46:42.910052+00:00 19994330.287000000477 28999999.968000050634 27870000.009999990463 3956927.993999999017 60344.115785993 2024-02-04T02:46:43.909819+00:00 19994330.282999988645 29000000.036999940872 27870000.012999981642 3958592.861000000034 60344.115797564 2024-02-04T02:46:44.909585+00:00 19994330.287999991328 28999999.988000039011 27869999.978000041097 3958940.106000002008 60344.115809136 2024-02-04T02:46:45.909352+00:00 19994330.285000029951 28999999.980999998748 27870000.032999988645 3966112.896999999881 60344.115820707 2024-02-04T02:46:46.909119+00:00 19994330.287000000477 28999999.951999999583 27869999.945999979973 3960046.152999997139 60344.115832279 2024-02-04T02:46:47.908886+00:00 19994330.287999991328 29000000.070000000298 27870000.009999990463 3957853.869000003207 60344.115843670 2024-02-04T02:46:48.893031+00:00 19994330.282999988645 29000000.013000000268 27870000.040000021458 3963219.071999996901 60344.115855421 2024-02-04T02:46:49.908419+00:00 19994330.289000030607 28999999.979000020772 27869999.957000020891 3962188.999000004958 60344.115866812 2024-02-04T02:46:50.892565+00:00 19994330.283999979496 28999999.984999980778 27870000.049999948591 3959495.956999994814 60344.115878564 2024-02-04T02:46:51.907953+00:00 19994330.284999970347 29000000.030999988317 27869999.938000019640 3963475.023000001907 60344.115889955 2024-02-04T02:46:52.892098+00:00 19994330.286000009626 28999999.980000019073 27870000.040000021458 3960572.928000003099 60344.115901707 2024-02-04T02:46:53.907486+00:00 19994330.287999991328 28999999.997000008821 27870000.026000019163 3961573.063999996055 60344.115913098 2024-02-04T02:46:54.891632+00:00 19994330.287999991328 28999999.987999979407 27869999.909999970347 3963379.920000001788 60344.115924850 2024-02-04T02:46:55.907020+00:00 19994330.285000089556 28999999.985000010580 27870000.024999979883 3962640.021999999881 60344.115936240 2024-02-04T02:46:56.891165+00:00 19994330.286999940872 29000000.022999998182 27870000.041000008583 3959502.087999992073 60344.115947993 2024-02-04T02:46:57.906553+00:00 19994330.282000061125 28999999.996999979019 27870000.009000059217 3957832.018000007141 60344.115959564 2024-02-04T02:46:58.906320+00:00 19994330.287999991328 28999999.965000029653 27869999.960999969393 3957756.879999995232 60344.115971135 2024-02-04T02:46:59.906087+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3960577.058999999892 60344.115982707 2024-02-04T02:47:00.905854+00:00 19994330.282999988645 29000000.004999998957 27869999.940999981016 3961267.001000002027 60344.115994278 2024-02-04T02:47:01.905620+00:00 19994330.292999979109 29000000.006999969482 27870000.022999998182 3959785.005000010133 60344.116005850 2024-02-04T02:47:02.905387+00:00 19994330.283999919891 28999999.985000010580 27870000.031000021845 3958373.011999994982 60344.116017421 2024-02-04T02:47:03.905153+00:00 19994330.285000089556 29000000.053999960423 27869999.996999979019 3960271.975999996066 60344.116028992 2024-02-04T02:47:04.904920+00:00 19994330.286000009626 28999999.960000038147 27869999.911000009626 3958113.085999995004 60344.116040564 2024-02-04T02:47:05.904687+00:00 19994330.285999890417 29000000.013000011444 27870000.024000048637 3959285.959000005852 60344.116052135 2024-02-04T02:47:06.904454+00:00 19994330.286000009626 28999999.953999999911 27870000.034999970347 3954483.893999993801 60344.116063706 2024-02-04T02:47:07.904221+00:00 19994330.282999988645 29000000.036000009626 27870000.019000049680 3957431.120000004768 60344.116075278 2024-02-04T02:47:08.903987+00:00 19994330.291000008583 28999999.991999980062 27870000.001999970526 3955876.923000007868 60344.116086849 2024-02-04T02:47:09.903754+00:00 19994330.285000089556 29000000.024999979883 27869999.967999938875 3953144.985999986995 60344.116098420 2024-02-04T02:47:10.903521+00:00 19994330.286000009626 29000000.008000019938 27869999.974000100046 3959843.028000012040 60344.116109992 2024-02-04T02:47:11.903288+00:00 19994330.282999988645 28999999.985000010580 27870000.041999939829 3957946.028999999166 60344.116121563 2024-02-04T02:47:12.903054+00:00 19994330.287999991328 28999999.975000020117 27869999.973999980837 3956851.020999997854 60344.116133134 2024-02-04T02:47:13.902821+00:00 19994330.286999940872 29000000.026999950409 27870000.059999998659 3951701.023000001907 60344.116144706 2024-02-04T02:47:14.902588+00:00 19994330.284000039101 29000000.004999998957 27869999.967999991030 3955093.951999992132 60344.116156277 2024-02-04T02:47:15.902355+00:00 19994330.289000030607 28999999.968999978155 27869999.991000011563 3956398.981999992859 60344.116167848 2024-02-04T02:47:16.902122+00:00 19994330.285999890417 28999999.989000078291 27870000.028999999166 3956483.017000020016 60344.116179420 2024-02-04T02:47:17.901888+00:00 19994330.285000089556 29000000.039999961853 27870000.001999989152 3956792.962999999989 60344.116190991 2024-02-04T02:47:18.901655+00:00 19994330.284999970347 28999999.996999979019 27869999.962999999523 3955812.069000006188 60344.116202744 2024-02-04T02:47:19.917044+00:00 19994330.286000009626 28999999.955000039190 27870000.008000019938 3957807.953999996185 60344.116214134 2024-02-04T02:47:20.901189+00:00 19994330.287999991328 29000000.014999989420 27870000.004999998957 3962130.907999991905 60344.116225886 2024-02-04T02:47:21.916578+00:00 19994330.284000001848 28999999.983999971300 27869999.975999981165 3958346.190999985207 60344.116237277 2024-02-04T02:47:22.900722+00:00 19994330.289000000805 29000000.035000000149 27870000.022000011057 3961708.856000006199 60344.116249029 2024-02-04T02:47:23.916111+00:00 19994330.285999991000 28999999.975000001490 27870000.004000011832 3963063.053000003099 60344.116260420 2024-02-04T02:47:24.900255+00:00 19994330.285999998450 29000000.017000000924 27869999.954999979585 3955171.928999990225 60344.116272172 2024-02-04T02:47:25.915643+00:00 19994330.286000009626 29000000.031999990344 27870000.068000018597 3959817.046000003815 60344.116283563 2024-02-04T02:47:26.899789+00:00 19994330.282999988645 28999999.984999999404 27870000.018000010401 3958158.918000013102 60344.116295314 2024-02-04T02:47:27.915177+00:00 19994330.287000019103 29000000.000000000000 27869999.971999999136 3959569.162999988068 60344.116306705 2024-02-04T02:47:28.899323+00:00 19994330.287999991328 28999999.990000009537 27870000.014999989420 3957053.932999997865 60344.116318457 2024-02-04T02:47:29.914710+00:00 19994330.287999991328 28999999.986000001431 27869999.930999990553 3956712.030000001192 60344.116329848 2024-02-04T02:47:30.898856+00:00 19994330.286000009626 29000000.004000011832 27869999.995999988168 3958952.023000001907 60344.116341600 2024-02-04T02:47:31.914244+00:00 19994330.282999988645 29000000.010999981314 27869999.965000029653 3963511.992000014056 60344.116352991 2024-02-04T02:47:32.898389+00:00 19994330.285000000149 28999999.967999991030 27870000.029999971390 3961253.120999991894 60344.116364743 2024-02-04T02:47:33.913777+00:00 19994330.287999991328 29000000.044000029564 27870000.118000030518 3959129.782000004780 60344.116376134 2024-02-04T02:47:34.897923+00:00 19994330.286000009626 28999999.977000001818 27869999.949999928474 3960736.076000005007 60344.116387886 2024-02-04T02:47:35.913310+00:00 19994330.286000009626 29000000.009999990463 27869999.973000049591 3955715.035999984015 60344.116399276 2024-02-04T02:47:36.897456+00:00 19994330.287999991328 28999999.983999971300 27869999.995000001043 3954135.980000019073 60344.116411028 2024-02-04T02:47:37.912844+00:00 19994330.286000009626 29000000.016000028700 27870000.064000010490 3960688.962999999989 60344.116422419 2024-02-04T02:47:38.896990+00:00 19994330.284999970347 28999999.975000020117 27869999.929000020027 3959860.995999991894 60344.116434171 2024-02-04T02:47:39.912377+00:00 19994330.284000039101 29000000.009999990463 27870000.043999910355 3958613.053999990225 60344.116445562 2024-02-04T02:47:40.896524+00:00 19994330.287000000477 29000000.008000019938 27869999.937000039965 3959904.976999998093 60344.116457314 2024-02-04T02:47:41.911911+00:00 19994330.283999979496 28999999.965999960899 27870000.034000039101 3955849.944000006188 60344.116468885 2024-02-04T02:47:42.911678+00:00 19994330.289000030607 29000000.031000021845 27869999.957000020891 3961990.022000014782 60344.116480457 2024-02-04T02:47:43.911444+00:00 19994330.289999961853 29000000.011000040919 27870000.000000000000 3956167.967999995220 60344.116492028 2024-02-04T02:47:44.911212+00:00 19994330.286000009626 29000000.025999899954 27870000.084999918938 3955022.185999989975 60344.116503418 2024-02-04T02:47:45.895357+00:00 19994330.282999988645 28999999.976000070572 27870000.013000011444 3955503.964000015985 60344.116515171 2024-02-04T02:47:46.910746+00:00 19994330.282000008970 28999999.960999969393 27869999.929000020027 3956919.935000001919 60344.116526561 2024-02-04T02:47:47.894890+00:00 19994330.287000000477 29000000.026000019163 27869999.996000051498 3957019.027999997139 60344.116538313 2024-02-04T02:47:48.910278+00:00 19994330.289000030607 28999999.996999979019 27870000.018999930471 3959600.985000013839 60344.116549704 2024-02-04T02:47:49.894424+00:00 19994330.283999919891 28999999.981999989599 27869999.985000010580 3960525.933999956120 60344.116561456 2024-02-04T02:47:50.909812+00:00 19994330.287999991328 29000000.039999961853 27870000.019000049680 3957850.026000022888 60344.116572847 2024-02-04T02:47:51.893958+00:00 19994330.287000060081 28999999.983000040054 27869999.942999958992 3959437.964999973774 60344.116584599 2024-02-04T02:47:52.909345+00:00 19994330.286999940872 29000000.009999990463 27870000.078000001609 3960968.007000029087 60344.116595990 2024-02-04T02:47:53.893491+00:00 19994330.283000111580 28999999.981999989599 27870000.006000000983 3957206.059000014793 60344.116607741 2024-02-04T02:47:54.908879+00:00 19994330.286999940872 29000000.000000000000 27869999.947999998927 3956176.959999979008 60344.116619132 2024-02-04T02:47:55.893025+00:00 19994330.284000039101 28999999.967000011355 27870000.031999990344 3955616.023000001907 60344.116630884 2024-02-04T02:47:56.908413+00:00 19994330.286999940872 29000000.047000050545 27869999.993000000715 3954024.009999989998 60344.116642275 2024-02-04T02:47:57.892558+00:00 19994330.289000030607 28999999.983999971300 27870000.037000000477 3958998.958000003826 60344.116654027 2024-02-04T02:47:58.907946+00:00 19994330.284999970347 29000000.021000031382 27869999.976000010967 3954291.977999985218 60344.116665418 2024-02-04T02:47:59.892092+00:00 19994330.284999970347 28999999.975999951363 27870000.002999991179 3964954.045000017155 60344.116677170 2024-02-04T02:48:00.907480+00:00 19994330.287000060081 29000000.000000000000 27869999.993999991566 3958806.935000001919 60344.116688561 2024-02-04T02:48:01.891625+00:00 19994330.287999991328 29000000.004999998957 27870000.024000048637 3957155.137000023853 60344.116700313 2024-02-04T02:48:02.907013+00:00 19994330.282000061125 29000000.039999991655 27869999.946999970824 3958803.884999989998 60344.116711703 2024-02-04T02:48:03.891159+00:00 19994330.285999890417 28999999.960000008345 27870000.031000021845 3955253.087999999989 60344.116723455 2024-02-04T02:48:04.906546+00:00 19994330.290000081062 28999999.995000001043 27869999.960999969393 3954346.930999993812 60344.116735027 2024-02-04T02:48:05.906313+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3952786.949999988079 60344.116746598 2024-02-04T02:48:06.906080+00:00 19994330.286000009626 29000000.004000011832 27870000.032000008970 3960871.083999990951 60344.116758170 2024-02-04T02:48:07.905847+00:00 19994330.284000039101 28999999.977999988943 27870000.026000019163 3959162.995000004768 60344.116769741 2024-02-04T02:48:08.905613+00:00 19994330.283999919891 29000000.028000030667 27869999.994000021368 3957360.994000018109 60344.116781312 2024-02-04T02:48:09.905381+00:00 19994330.286000009626 29000000.018999990076 27869999.935999989510 3957867.997999966145 60344.116792884 2024-02-04T02:48:10.905147+00:00 19994330.286000009626 28999999.962000008672 27870000.062000039965 3963272.049000024796 60344.116804455 2024-02-04T02:48:11.904914+00:00 19994330.291000008583 29000000.006999969482 27869999.958999991417 3956695.008000016212 60344.116816026 2024-02-04T02:48:12.904680+00:00 19994330.286000009626 29000000.014999989420 27869999.979999899864 3961401.838999987114 60344.116827598 2024-02-04T02:48:13.904447+00:00 19994330.282999988645 29000000.034000039101 27870000.007000088692 3959817.017000020016 60344.116839169 2024-02-04T02:48:14.904214+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3955704.048999965191 60344.116850740 2024-02-04T02:48:15.903981+00:00 19994330.287000000477 29000000.008999999613 27870000.026000019163 3957898.976000010967 60344.116862312 2024-02-04T02:48:16.903748+00:00 19994330.282999999821 28999999.980999950320 27869999.993999961764 3958150.133000016212 60344.116873883 2024-02-04T02:48:17.903514+00:00 19994330.286000009626 29000000.040000081062 27870000.036000009626 3965134.019999980927 60344.116885454 2024-02-04T02:48:18.903281+00:00 19994330.290999989957 28999999.987999919802 27869999.952999949455 3962662.868000030983 60344.116897026 2024-02-04T02:48:19.903048+00:00 19994330.285999998450 28999999.976000070572 27869999.968000050634 3961221.046999990940 60344.116908597 2024-02-04T02:48:20.902815+00:00 19994330.282999988645 29000000.037999991328 27870000.028000000864 3961322.038999975193 60344.116920169 2024-02-04T02:48:21.902581+00:00 19994330.287000000477 28999999.925999999046 27870000.055999990553 3958771.902999997139 60344.116931740 2024-02-04T02:48:22.902348+00:00 19994330.284000009298 29000000.008000019938 27869999.894999980927 3961482.014999986161 60344.116943311 2024-02-04T02:48:23.902115+00:00 19994330.289999991655 29000000.024999979883 27870000.092000011355 3959923.084000051022 60344.116954883 2024-02-04T02:48:24.901881+00:00 19994330.281000021845 29000000.008999940008 27870000.009999990463 3961197.903999983799 60344.116966454 2024-02-04T02:48:25.901648+00:00 19994330.291999999434 29000000.042000059038 27869999.935000058264 3960664.073000013828 60344.116978207 2024-02-04T02:48:26.917036+00:00 19994330.285999979824 28999999.960999969393 27870000.024999979883 3958406.921999990940 60344.116989597 2024-02-04T02:48:27.901183+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3958005.130999981891 60344.117001349 2024-02-04T02:48:28.916571+00:00 19994330.285000029951 29000000.016000028700 27869999.996999979019 3955625.921000003815 60344.117012740 2024-02-04T02:48:29.900715+00:00 19994330.285999950022 29000000.026999950409 27870000.001999970526 3959059.045000017155 60344.117024492 2024-02-04T02:48:30.916103+00:00 19994330.284000039101 29000000.006000038236 27869999.986999999732 3963893.967000008095 60344.117035883 2024-02-04T02:48:31.900248+00:00 19994330.283999979496 28999999.996999979019 27870000.035000000149 3963536.855999947060 60344.117047635 2024-02-04T02:48:32.915637+00:00 19994330.292999979109 28999999.963000059128 27869999.994999989867 3961719.126000047196 60344.117059025 2024-02-04T02:48:33.899782+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3959926.936999977101 60344.117070777 2024-02-04T02:48:34.915171+00:00 19994330.283999979496 29000000.000999931246 27870000.039000000805 3960871.015999972820 60344.117082168 2024-02-04T02:48:35.899316+00:00 19994330.285000029951 29000000.009000059217 27869999.932999998331 3960932.031000018120 60344.117093920 2024-02-04T02:48:36.914704+00:00 19994330.287000000477 28999999.995999928564 27870000.046999990940 3962623.030000030994 60344.117105311 2024-02-04T02:48:37.898849+00:00 19994330.284999970347 28999999.997000001371 27870000.006999999285 3957978.038999975193 60344.117117063 2024-02-04T02:48:38.914237+00:00 19994330.286000009626 29000000.019000001252 27869999.990000009537 3958267.928000032902 60344.117128453 2024-02-04T02:48:39.898383+00:00 19994330.288999971002 28999999.996000010520 27870000.049000021070 3959443.027999997139 60344.117140206 2024-02-04T02:48:40.913771+00:00 19994330.289000030607 28999999.998999979347 27869999.966999951750 3959677.062999964226 60344.117151596 2024-02-04T02:48:41.897916+00:00 19994330.285000029951 29000000.013999998569 27869999.985000010580 3960970.943000019062 60344.117163348 2024-02-04T02:48:42.913304+00:00 19994330.283999919891 28999999.980000019073 27870000.021000031382 3960735.981000006199 60344.117174739 2024-02-04T02:48:43.897450+00:00 19994330.282999988645 29000000.012999981642 27869999.974999960512 3963745.991999983788 60344.117186491 2024-02-04T02:48:44.912838+00:00 19994330.287999991328 28999999.971999999136 27869999.949000000954 3956232.072000027169 60344.117197882 2024-02-04T02:48:45.896984+00:00 19994330.285000089556 28999999.989999979734 27870000.029000040144 3963361.923999965191 60344.117209453 2024-02-04T02:48:46.896750+00:00 19994330.286999940872 29000000.028000060469 27870000.029999971390 3965418.997000039089 60344.117221024 2024-02-04T02:48:47.896517+00:00 19994330.287999991328 29000000.000999990851 27870000.018000010401 3961452.051999986172 60344.117232596 2024-02-04T02:48:48.896283+00:00 19994330.286000009626 28999999.993999961764 27869999.975999951363 3961654.916999996174 60344.117244348 2024-02-04T02:48:49.911672+00:00 19994330.286000009626 29000000.026000019163 27870000.003000020981 3960633.980000019073 60344.117255738 2024-02-04T02:48:50.895817+00:00 19994330.284999970347 29000000.009999990463 27870000.001000050455 3962195.152999997139 60344.117267491 2024-02-04T02:48:51.911205+00:00 19994330.286000009626 28999999.939000010490 27869999.960999969393 3961201.904999970924 60344.117278881 2024-02-04T02:48:52.895350+00:00 19994330.286000009626 29000000.067000031471 27870000.070999979973 3958266.986000000965 60344.117290634 2024-02-04T02:48:53.910738+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3954989.023000001907 60344.117302024 2024-02-04T02:48:54.894884+00:00 19994330.286000009626 29000000.032999988645 27870000.003000020981 3954746.018000007141 60344.117313776 2024-02-04T02:48:55.910272+00:00 19994330.287999991328 28999999.965000029653 27869999.947000030428 3960053.984000027180 60344.117325167 2024-02-04T02:48:56.894418+00:00 19994330.282999988645 29000000.023999929428 27870000.005999919027 3959012.009999989998 60344.117336919 2024-02-04T02:48:57.909805+00:00 19994330.284000039101 28999999.970000028610 27870000.020000100136 3954276.879999995232 60344.117348310 2024-02-04T02:48:58.893951+00:00 19994330.289000030607 29000000.009000059217 27869999.987999919802 3958158.118999958038 60344.117360062 2024-02-04T02:48:59.909339+00:00 19994330.286999940872 28999999.996999979019 27870000.009999990463 3960011.902999997139 60344.117371453 2024-02-04T02:49:00.893484+00:00 19994330.287000060081 28999999.993999961764 27870000.040000081062 3960997.138000010978 60344.117383204 2024-02-04T02:49:01.908872+00:00 19994330.285999890417 28999999.996000051498 27869999.929999951273 3955330.981999992859 60344.117394595 2024-02-04T02:49:02.893018+00:00 19994330.285000089556 29000000.023999929428 27870000.047999981791 3956422.995000004768 60344.117406347 2024-02-04T02:49:03.908406+00:00 19994330.284999970347 29000000.007000088692 27870000.006000038236 3957540.942999958992 60344.117417738 2024-02-04T02:49:04.892552+00:00 19994330.286999940872 28999999.995000001043 27869999.990999940783 3954686.023000001907 60344.117429490 2024-02-04T02:49:05.907940+00:00 19994330.284000039101 28999999.984999898821 27869999.975000020117 3954014.043000102043 60344.117440881 2024-02-04T02:49:06.892085+00:00 19994330.287999991328 28999999.993000030518 27870000.037000060081 3951194.951999903191 60344.117452633 2024-02-04T02:49:07.907473+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3960048.991000055801 60344.117464024 2024-02-04T02:49:08.891619+00:00 19994330.285999998450 29000000.008999940008 27870000.009999990463 3959058.101999998093 60344.117475776 2024-02-04T02:49:09.907007+00:00 19994330.287000000477 29000000.014000058174 27870000.019000001252 3960101.886000037193 60344.117487166 2024-02-04T02:49:10.891152+00:00 19994330.286999989301 28999999.993999961764 27869999.963999990374 3956327.028999925125 60344.117498918 2024-02-04T02:49:11.906540+00:00 19994330.281000010669 29000000.008000019938 27869999.986999999732 3955977.096000074875 60344.117510490 2024-02-04T02:49:12.906307+00:00 19994330.288999989629 28999999.998000029474 27870000.055000010878 3957704.853999971878 60344.117522061 2024-02-04T02:49:13.906073+00:00 19994330.282000008970 28999999.988999959081 27870000.000000000000 3963874.046000003815 60344.117533633 2024-02-04T02:49:14.905841+00:00 19994330.291000008583 28999999.964999999851 27869999.968999978155 3960956.968999981880 60344.117545204 2024-02-04T02:49:15.905607+00:00 19994330.285999979824 29000000.043999999762 27869999.994000021368 3959775.027999997139 60344.117556775 2024-02-04T02:49:16.905373+00:00 19994330.286000009626 28999999.978999998420 27870000.013999998569 3954777.037999988068 60344.117568347 2024-02-04T02:49:17.905141+00:00 19994330.282999988645 29000000.041999980807 27870000.062999989837 3955433.004000068177 60344.117579918 2024-02-04T02:49:18.904907+00:00 19994330.287999991328 28999999.971000019461 27869999.926999989897 3961949.979999899864 60344.117591489 2024-02-04T02:49:19.904674+00:00 19994330.285000029951 28999999.997000008821 27870000.007000029087 3956005.017000079155 60344.117603061 2024-02-04T02:49:20.904441+00:00 19994330.285999979824 28999999.974999990314 27869999.932999968529 3959277.901000022888 60344.117614632 2024-02-04T02:49:21.904207+00:00 19994330.288000021130 29000000.030999988317 27870000.076000031084 3961652.056999921799 60344.117626203 2024-02-04T02:49:22.903974+00:00 19994330.287000000477 28999999.964999999851 27869999.945999979973 3957824.054000020027 60344.117637775 2024-02-04T02:49:23.903740+00:00 19994330.284999970347 29000000.013000011444 27870000.036000009626 3957167.906000018120 60344.117649346 2024-02-04T02:49:24.903508+00:00 19994330.285000029951 29000000.017000019550 27869999.946999970824 3956043.962999939919 60344.117660917 2024-02-04T02:49:25.903274+00:00 19994330.286000009626 28999999.993999961764 27870000.026000019163 3959728.035000085831 60344.117672489 2024-02-04T02:49:26.903042+00:00 19994330.287999991328 29000000.009999990463 27870000.033999979496 3961028.993999958038 60344.117684060 2024-02-04T02:49:27.902808+00:00 19994330.284999970347 28999999.993000030518 27869999.944000009447 3960104.013000010978 60344.117695631 2024-02-04T02:49:28.902574+00:00 19994330.286000009626 29000000.000999990851 27870000.039000030607 3958956.011999965180 60344.117707203 2024-02-04T02:49:29.902341+00:00 19994330.286000009626 28999999.966000020504 27869999.990999940783 3959897.042000054847 60344.117718774 2024-02-04T02:49:30.902108+00:00 19994330.286000009626 29000000.074999991804 27870000.027000069618 3960011.924000024796 60344.117730346 2024-02-04T02:49:31.901875+00:00 19994330.287000000477 28999999.949000000954 27869999.986999988556 3959620.027999997139 60344.117741917 2024-02-04T02:49:32.901643+00:00 19994330.284999970347 29000000.006999969482 27870000.046999931335 3960507.113999962807 60344.117753488 2024-02-04T02:49:33.901409+00:00 19994330.286000009626 29000000.008000019938 27869999.925000071526 3959691.057999968994 60344.117765060 2024-02-04T02:49:34.901175+00:00 19994330.284999970347 28999999.976000070572 27870000.032999988645 3953965.845000029076 60344.117776812 2024-02-04T02:49:35.916563+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3958572.054000020027 60344.117788203 2024-02-04T02:49:36.900708+00:00 19994330.287999991328 29000000.003999948502 27869999.965999960899 3955046.998000026215 60344.117799955 2024-02-04T02:49:37.916097+00:00 19994330.284000039101 29000000.047000050545 27870000.072999950498 3959219.905999898911 60344.117811345 2024-02-04T02:49:38.900242+00:00 19994330.289999961853 28999999.947999950498 27869999.940000060946 3963928.074000000954 60344.117823098 2024-02-04T02:49:39.915630+00:00 19994330.281999949366 29000000.026999950409 27870000.021000031382 3957187.101999998093 60344.117834488 2024-02-04T02:49:40.899776+00:00 19994330.285000089556 28999999.997000098228 27869999.980999950320 3957656.837000011932 60344.117846240 2024-02-04T02:49:41.915164+00:00 19994330.288999918848 28999999.979999899864 27869999.999000068754 3949835.035000085831 60344.117857631 2024-02-04T02:49:42.899309+00:00 19994330.286000009626 29000000.011000040919 27870000.103999968618 3957379.040999888908 60344.117869383 2024-02-04T02:49:43.914697+00:00 19994330.287000060081 28999999.970000028610 27869999.945999979973 3956654.920000075828 60344.117880774 2024-02-04T02:49:44.898842+00:00 19994330.284999970347 29000000.016999959946 27869999.975000020117 3958472.026999949943 60344.117892526 2024-02-04T02:49:45.914231+00:00 19994330.287000060081 29000000.024999979883 27870000.087000008672 3955050.994000076782 60344.117903916 2024-02-04T02:49:46.898375+00:00 19994330.283999919891 29000000.002000089735 27869999.927999969572 3956072.001999973785 60344.117915669 2024-02-04T02:49:47.913764+00:00 19994330.284999970347 28999999.964999910444 27870000.015000000596 3958603.973999977112 60344.117927059 2024-02-04T02:49:48.897909+00:00 19994330.286000009626 29000000.016000028700 27869999.937000010163 3958545.115000010002 60344.117938630 2024-02-04T02:49:49.897677+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3956040.011000037193 60344.117950202 2024-02-04T02:49:50.897443+00:00 19994330.284999970347 28999999.978999968618 27870000.027000010014 3955245.995000004768 60344.117961773 2024-02-04T02:49:51.897210+00:00 19994330.287000060081 28999999.980000000447 27869999.949000000954 3954633.949000000954 60344.117973344 2024-02-04T02:49:52.896976+00:00 19994330.286000009626 29000000.050000000745 27870000.025999989361 3958046.025999904145 60344.117984916 2024-02-04T02:49:53.896743+00:00 19994330.283999919891 28999999.984000001103 27870000.002000000328 3956233.951000093948 60344.117996487 2024-02-04T02:49:54.896510+00:00 19994330.285000089556 28999999.974999990314 27869999.975999981165 3955366.926999927033 60344.118008059 2024-02-04T02:49:55.896277+00:00 19994330.287999991328 29000000.016999989748 27870000.040000021458 3958185.013000010978 60344.118019811 2024-02-04T02:49:56.911665+00:00 19994330.288999918848 29000000.048000011593 27869999.978000018746 3958202.138000010978 60344.118031201 2024-02-04T02:49:57.895810+00:00 19994330.285000089556 28999999.930000010878 27869999.982999980450 3962529.927000045776 60344.118042954 2024-02-04T02:49:58.911198+00:00 19994330.284999970347 29000000.028000000864 27870000.012000020593 3961650.037999988068 60344.118054344 2024-02-04T02:49:59.895345+00:00 19994330.286000009626 29000000.026999980211 27869999.971999939531 3959385.850999950897 60344.118066097 2024-02-04T02:50:00.910732+00:00 19994330.286000009626 28999999.965000029653 27870000.003000020981 3959603.065999985207 60344.118077487 2024-02-04T02:50:01.894877+00:00 19994330.284999970347 29000000.006999969482 27869999.994000021368 3960977.990000010002 60344.118089239 2024-02-04T02:50:02.910265+00:00 19994330.287000000477 29000000.032000008970 27870000.034999970347 3959941.128000020981 60344.118100630 2024-02-04T02:50:03.894410+00:00 19994330.287000000477 28999999.992000039667 27870000.045000020415 3957177.963999987114 60344.118112382 2024-02-04T02:50:04.909799+00:00 19994330.287000000477 29000000.000000000000 27869999.930999990553 3961352.960999966133 60344.118123773 2024-02-04T02:50:05.893944+00:00 19994330.285999998450 28999999.968999978155 27869999.988000039011 3958988.971000074875 60344.118135525 2024-02-04T02:50:06.909333+00:00 19994330.287000000477 29000000.019999980927 27870000.082999940962 3960989.010999917984 60344.118146915 2024-02-04T02:50:07.893478+00:00 19994330.283999990672 29000000.028000000864 27869999.983000040054 3961252.987000108231 60344.118158667 2024-02-04T02:50:08.908866+00:00 19994330.285999998450 28999999.956999961287 27870000.028000000864 3956648.031999946106 60344.118170058 2024-02-04T02:50:09.893011+00:00 19994330.285000000149 28999999.964000109583 27869999.958999991417 3956990.955000042915 60344.118181810 2024-02-04T02:50:10.908400+00:00 19994330.286000009626 29000000.032999988645 27869999.940000060946 3955576.008999944199 60344.118193201 2024-02-04T02:50:11.892545+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3954535.003000020981 60344.118204953 2024-02-04T02:50:12.907932+00:00 19994330.289000000805 28999999.988999959081 27870000.022999998182 3956399.082000017166 60344.118216343 2024-02-04T02:50:13.892078+00:00 19994330.287000000477 29000000.008000019938 27869999.952999949455 3962591.011999965180 60344.118228096 2024-02-04T02:50:14.907467+00:00 19994330.280999988317 28999999.960000038147 27870000.047000050545 3959317.881000041962 60344.118239486 2024-02-04T02:50:15.891612+00:00 19994330.285000000149 28999999.990000009537 27869999.998000029474 3957033.039999961853 60344.118251238 2024-02-04T02:50:16.907000+00:00 19994330.287999991328 29000000.006999969482 27869999.978999968618 3955472.924999951851 60344.118262629 2024-02-04T02:50:17.891146+00:00 19994330.287000000477 29000000.031999949366 27870000.050999999046 3958700.127000092994 60344.118274381 2024-02-04T02:50:18.906533+00:00 19994330.287000000477 29000000.009999990463 27869999.934999939054 3958073.041000009049 60344.118285953 2024-02-04T02:50:19.906300+00:00 19994330.285000029951 29000000.032000061125 27870000.037999991328 3959160.932999968994 60344.118297524 2024-02-04T02:50:20.906067+00:00 19994330.287999991328 28999999.957999940962 27870000.007000088692 3959515.039000033867 60344.118309096 2024-02-04T02:50:21.905834+00:00 19994330.282999988645 29000000.039000030607 27870000.023999929428 3959400.883999944199 60344.118320667 2024-02-04T02:50:22.905600+00:00 19994330.287000000477 29000000.018000010401 27869999.920000080019 3961521.001000047196 60344.118332238 2024-02-04T02:50:23.905367+00:00 19994330.286000009626 28999999.934000018984 27870000.020999908447 3957892.023999928962 60344.118343810 2024-02-04T02:50:24.905134+00:00 19994330.286000009626 29000000.059000018984 27870000.043000098318 3960154.019999980927 60344.118355381 2024-02-04T02:50:25.904900+00:00 19994330.287000000477 28999999.960999969393 27869999.955999970436 3960571.987000108231 60344.118366952 2024-02-04T02:50:26.904667+00:00 19994330.284999970347 29000000.028000000864 27870000.002999998629 3955271.082999945153 60344.118378524 2024-02-04T02:50:27.904435+00:00 19994330.290000021458 28999999.999000068754 27870000.008999999613 3955569.972000002861 60344.118390095 2024-02-04T02:50:28.904201+00:00 19994330.283000048250 28999999.945999998599 27869999.982999999076 3953795.955999969970 60344.118401666 2024-02-04T02:50:29.903968+00:00 19994330.285999890417 29000000.021000009030 27870000.008999999613 3955857.009000062943 60344.118413238 2024-02-04T02:50:30.903735+00:00 19994330.284000039101 29000000.000999990851 27870000.037999991328 3954983.011999965180 60344.118424809 2024-02-04T02:50:31.903501+00:00 19994330.287000060081 29000000.006999999285 27870000.008000019938 3957004.046000003815 60344.118436380 2024-02-04T02:50:32.903268+00:00 19994330.288999918848 28999999.974999990314 27869999.978999998420 3954252.957000017166 60344.118447952 2024-02-04T02:50:33.903035+00:00 19994330.286000009626 28999999.998000029474 27869999.997999999672 3950909.926999927033 60344.118459523 2024-02-04T02:50:34.902801+00:00 19994330.284000039101 29000000.012999981642 27869999.978000018746 3954940.138000010978 60344.118471094 2024-02-04T02:50:35.902567+00:00 19994330.289000030607 29000000.004999998957 27869999.973999980837 3955083.949000000954 60344.118482666 2024-02-04T02:50:36.902335+00:00 19994330.282999988645 29000000.009000029415 27870000.023999989033 3961766.027999997139 60344.118494237 2024-02-04T02:50:37.902103+00:00 19994330.286000009626 28999999.997999969870 27870000.068000018597 3954962.042999982834 60344.118505809 2024-02-04T02:50:38.901869+00:00 19994330.286999940872 29000000.008999999613 27869999.921999990940 3960089.919000030030 60344.118517380 2024-02-04T02:50:39.901637+00:00 19994330.287000060081 29000000.003000020981 27870000.074999991804 3953468.978999971878 60344.118528951 2024-02-04T02:50:40.901403+00:00 19994330.286999940872 29000000.011999960989 27869999.953000009060 3953924.058000088204 60344.118540523 2024-02-04T02:50:41.901168+00:00 19994330.284999970347 28999999.953999999911 27869999.995000001043 3956145.990000010002 60344.118552275 2024-02-04T02:50:42.916556+00:00 19994330.285000089556 29000000.024000048637 27870000.027000010014 3957867.916000009049 60344.118563666 2024-02-04T02:50:43.900702+00:00 19994330.285999890417 28999999.995000001043 27870000.027000010014 3956335.057999968994 60344.118575417 2024-02-04T02:50:44.916091+00:00 19994330.285000089556 28999999.993999961764 27869999.925000008196 3961603.993999958038 60344.118586808 2024-02-04T02:50:45.900236+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3959627.050999999046 60344.118598560 2024-02-04T02:50:46.915624+00:00 19994330.289999961853 29000000.019000049680 27869999.989999890327 3958272.902000070084 60344.118609951 2024-02-04T02:50:47.899770+00:00 19994330.285000089556 29000000.011999960989 27870000.037000060081 3955418.102999926079 60344.118621703 2024-02-04T02:50:48.915156+00:00 19994330.286999940872 29000000.014000058174 27869999.958999991417 3957978.933000088204 60344.118633094 2024-02-04T02:50:49.899303+00:00 19994330.284999970347 28999999.961999889463 27869999.977000001818 3957100.978999971878 60344.118644665 2024-02-04T02:50:50.899069+00:00 19994330.286000009626 29000000.017000079155 27870000.029000040144 3957627.115999937057 60344.118656237 2024-02-04T02:50:51.898836+00:00 19994330.284000039101 28999999.972999930382 27869999.973999980837 3961955.949000000954 60344.118667808 2024-02-04T02:50:52.898603+00:00 19994330.286999940872 29000000.006000038236 27870000.034000039101 3959937.935000061989 60344.118679379 2024-02-04T02:50:53.898370+00:00 19994330.287000060081 28999999.998999949545 27869999.979999899864 3956866.062999964226 60344.118690951 2024-02-04T02:50:54.898136+00:00 19994330.284999970347 29000000.009999990463 27870000.027000069618 3959879.009999989998 60344.118702522 2024-02-04T02:50:55.897903+00:00 19994330.290000081062 28999999.985000010580 27870000.006999969482 3954657.986999989022 60344.118714093 2024-02-04T02:50:56.897670+00:00 19994330.284000001848 28999999.989000078291 27870000.011999960989 3957301.019999980927 60344.118725665 2024-02-04T02:50:57.897437+00:00 19994330.285000000149 29000000.000000000000 27870000.011000040919 3958078.965000032913 60344.118737236 2024-02-04T02:50:58.897203+00:00 19994330.287000000477 28999999.995999928564 27869999.958999991417 3958164.965999960899 60344.118748807 2024-02-04T02:50:59.896971+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3956948.009000062943 60344.118760379 2024-02-04T02:51:00.896737+00:00 19994330.285000000149 29000000.044999960810 27870000.065999981016 3961440.006999969017 60344.118771950 2024-02-04T02:51:01.896503+00:00 19994330.285999998450 28999999.979000091553 27869999.929999951273 3961589.039000033867 60344.118783521 2024-02-04T02:51:02.896270+00:00 19994330.287000019103 28999999.955999970436 27869999.984000090510 3953165.934000014793 60344.118795093 2024-02-04T02:51:03.896037+00:00 19994330.285000000149 29000000.018000010401 27870000.026999950409 3960185.985000013839 60344.118806664 2024-02-04T02:51:04.895804+00:00 19994330.287000000477 29000000.008000019938 27870000.030999999493 3958457.051999927033 60344.118818417 2024-02-04T02:51:05.911192+00:00 19994330.283999979496 29000000.019999999553 27870000.015999998897 3961216.967000008095 60344.118829807 2024-02-04T02:51:06.895337+00:00 19994330.287000000477 28999999.989000000060 27870000.010999999940 3956505.046000003815 60344.118841559 2024-02-04T02:51:07.910725+00:00 19994330.290000021458 28999999.991999998689 27869999.953999999911 3956615.052999972831 60344.118852950 2024-02-04T02:51:08.894871+00:00 19994330.282000008970 29000000.003000009805 27870000.021000001580 3954809.882000089157 60344.118864702 2024-02-04T02:51:09.910258+00:00 19994330.287999991328 29000000.025999989361 27870000.052999999374 3959071.061999917030 60344.118876093 2024-02-04T02:51:10.894405+00:00 19994330.286000009626 28999999.958000000566 27869999.888999998569 3962835.960000038147 60344.118887845 2024-02-04T02:51:11.909793+00:00 19994330.284999970347 29000000.027000010014 27870000.066000010818 3956650.001999973785 60344.118899236 2024-02-04T02:51:12.893938+00:00 19994330.285000029951 29000000.021000001580 27869999.984999980778 3957328.047999999952 60344.118910987 2024-02-04T02:51:13.909326+00:00 19994330.283999979496 28999999.990999970585 27869999.947000000626 3960391.920000000857 60344.118922378 2024-02-04T02:51:14.893471+00:00 19994330.291000008583 29000000.016000028700 27870000.063000019640 3960643.001999998000 60344.118934130 2024-02-04T02:51:15.908860+00:00 19994330.286000009626 28999999.959999978542 27869999.979999959469 3959303.102000001818 60344.118945521 2024-02-04T02:51:16.893005+00:00 19994330.287999991328 29000000.037000000477 27870000.002000030130 3954787.061999998987 60344.118957273 2024-02-04T02:51:17.908393+00:00 19994330.282999988645 28999999.954999979585 27870000.004000011832 3952893.934999999125 60344.118968664 2024-02-04T02:51:18.892538+00:00 19994330.287000000477 29000000.024000048637 27869999.981999989599 3953980.955000001937 60344.118980416 2024-02-04T02:51:19.907926+00:00 19994330.282000008970 28999999.956999961287 27870000.009999990463 3958075.979000002146 60344.118991806 2024-02-04T02:51:20.892071+00:00 19994330.288999971002 29000000.009999990463 27870000.041999999434 3956532.947999998927 60344.119003559 2024-02-04T02:51:21.907460+00:00 19994330.287000000477 29000000.030000030994 27869999.958000000566 3959915.089000002015 60344.119014949 2024-02-04T02:51:22.891606+00:00 19994330.285000089556 29000000.017000019550 27870000.059999998659 3957296.930000000168 60344.119026701 2024-02-04T02:51:23.906993+00:00 19994330.287999991328 28999999.977000001818 27869999.953999999911 3960060.059999994934 60344.119038092 2024-02-04T02:51:24.891139+00:00 19994330.284999970347 28999999.995999928564 27869999.996000051498 3957317.019000000786 60344.119049844 2024-02-04T02:51:25.906526+00:00 19994330.286999940872 28999999.970000028610 27870000.031999949366 3954973.973999998998 60344.119061234 2024-02-04T02:51:26.890672+00:00 19994330.282999988645 29000000.026000019163 27869999.952000018209 3958424.017000005115 60344.119072987 2024-02-04T02:51:27.906061+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3954032.004999995232 60344.119084558 2024-02-04T02:51:28.905827+00:00 19994330.289000030607 28999999.955999970436 27869999.975000020117 3959784.017999999225 60344.119096130 2024-02-04T02:51:29.905594+00:00 19994330.284000039101 29000000.036000009626 27870000.001999970526 3953947.975999996066 60344.119107701 2024-02-04T02:51:30.905361+00:00 19994330.287999991328 28999999.977000001818 27869999.998999949545 3963502.005000010133 60344.119119273 2024-02-04T02:51:31.905127+00:00 19994330.286999940872 29000000.046000000089 27870000.011000040919 3953058.879999995232 60344.119130844 2024-02-04T02:51:32.904894+00:00 19994330.284000039101 29000000.008999940008 27870000.033999919891 3956641.084000005852 60344.119142415 2024-02-04T02:51:33.904661+00:00 19994330.286000009626 28999999.983000040054 27869999.961000081152 3956420.063999996055 60344.119153987 2024-02-04T02:51:34.904427+00:00 19994330.286000009626 29000000.011999960989 27870000.005999919027 3960699.961999997031 60344.119165558 2024-02-04T02:51:35.904194+00:00 19994330.288999918848 28999999.959000110626 27869999.990000009537 3963973.908000006806 60344.119177129 2024-02-04T02:51:36.903961+00:00 19994330.284000039101 29000000.008999940008 27869999.979000091553 3955499.103000000119 60344.119188701 2024-02-04T02:51:37.903727+00:00 19994330.287999991328 29000000.014999989420 27870000.033999919891 3960316.980999990832 60344.119200272 2024-02-04T02:51:38.903494+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3958313.094999998808 60344.119211843 2024-02-04T02:51:39.903262+00:00 19994330.286000009626 28999999.998000029474 27870000.050999999046 3959997.814000010025 60344.119223415 2024-02-04T02:51:40.903027+00:00 19994330.284999970347 28999999.995999928564 27869999.957000020891 3961364.200999990106 60344.119234986 2024-02-04T02:51:41.902794+00:00 19994330.287000060081 28999999.989000078291 27869999.978000041097 3954690.894000009168 60344.119246557 2024-02-04T02:51:42.902561+00:00 19994330.287999991328 29000000.011999998242 27870000.069999929518 3958572.968999996781 60344.119258129 2024-02-04T02:51:43.902329+00:00 19994330.284999970347 29000000.014000009745 27869999.925999999046 3955969.028999999166 60344.119269700 2024-02-04T02:51:44.902096+00:00 19994330.287999991328 28999999.999000001699 27869999.993000008166 3961302.032999991905 60344.119281271 2024-02-04T02:51:45.901861+00:00 19994330.284000039101 28999999.988999988884 27870000.035000000149 3955754.951000005007 60344.119292843 2024-02-04T02:51:46.901628+00:00 19994330.286000009626 29000000.040000021458 27870000.037000000477 3955958.930000007153 60344.119304233 2024-02-04T02:51:47.885774+00:00 19994330.284999970347 28999999.962999999523 27869999.958999991417 3960440.069000006188 60344.119315986 2024-02-04T02:51:48.901162+00:00 19994330.286999940872 29000000.003999978304 27870000.045000020415 3956648.026999980211 60344.119327738 2024-02-04T02:51:49.916550+00:00 19994330.285999998450 29000000.018000010401 27869999.991999980062 3959090.911000012886 60344.119339128 2024-02-04T02:51:50.900695+00:00 19994330.285000000149 29000000.026999980211 27869999.990000009537 3958819.055999993812 60344.119350700 2024-02-04T02:51:51.900462+00:00 19994330.287999998778 28999999.977000001818 27870000.029999971390 3954305.974999994040 60344.119362271 2024-02-04T02:51:52.900229+00:00 19994330.285000000149 28999999.961000028998 27869999.918000038713 3958116.041999996174 60344.119373843 2024-02-04T02:51:53.899995+00:00 19994330.285999998450 29000000.022000011057 27870000.001999970526 3953456.951000005007 60344.119385414 2024-02-04T02:51:54.899763+00:00 19994330.285999998450 29000000.004000011832 27870000.008000019938 3958611.076000005007 60344.119396986 2024-02-04T02:51:55.899529+00:00 19994330.287999991328 28999999.977999988943 27870000.045000020415 3954894.039999992121 60344.119408557 2024-02-04T02:51:56.899296+00:00 19994330.286000009626 29000000.004000011832 27869999.997999969870 3958718.967000008095 60344.119420128 2024-02-04T02:51:57.899063+00:00 19994330.285000000149 28999999.984999950975 27870000.009999990463 3955732.893000007141 60344.119431700 2024-02-04T02:51:58.898829+00:00 19994330.286000009626 29000000.058000031859 27869999.953000009060 3959647.166000009049 60344.119443271 2024-02-04T02:51:59.898596+00:00 19994330.287999991328 28999999.960000038147 27870000.032999988645 3957318.850999981165 60344.119454842 2024-02-04T02:52:00.898363+00:00 19994330.286000009626 28999999.995000001043 27870000.058000031859 3961264.106000006199 60344.119466414 2024-02-04T02:52:01.898130+00:00 19994330.285000000149 28999999.998999949545 27869999.921999931335 3955749.078999996185 60344.119477985 2024-02-04T02:52:02.897896+00:00 19994330.285999979824 29000000.004999998957 27870000.002000089735 3954913.949999988079 60344.119489556 2024-02-04T02:52:03.897663+00:00 19994330.286000009626 29000000.039999961853 27869999.971999999136 3954949.965000004042 60344.119501128 2024-02-04T02:52:04.897430+00:00 19994330.287000000477 28999999.967000011355 27870000.054000020027 3959183.983000009786 60344.119512699 2024-02-04T02:52:05.897196+00:00 19994330.286000009626 29000000.035000089556 27870000.000000000000 3950718.076999992132 60344.119524270 2024-02-04T02:52:06.896963+00:00 19994330.285999950022 28999999.940999981016 27869999.985999941826 3956600.920000017155 60344.119535842 2024-02-04T02:52:07.896731+00:00 19994330.286000009626 29000000.059000018984 27869999.991000059992 3960546.988000005018 60344.119547413 2024-02-04T02:52:08.896496+00:00 19994330.282999988645 28999999.969999909401 27869999.967999938875 3958866.039999992121 60344.119558984 2024-02-04T02:52:09.896263+00:00 19994330.290000021458 29000000.003000020981 27870000.052999969572 3959897.976999998093 60344.119570556 2024-02-04T02:52:10.896030+00:00 19994330.285000029951 28999999.996999979019 27869999.977000001818 3953865.997000008821 60344.119582127 2024-02-04T02:52:11.895797+00:00 19994330.284999970347 28999999.980000019073 27870000.050999999046 3955467.033999979030 60344.119593879 2024-02-04T02:52:12.911185+00:00 19994330.287000000477 29000000.013000011444 27869999.942000031471 3950867.050000011921 60344.119605270 2024-02-04T02:52:13.895330+00:00 19994330.287999991328 29000000.004000071436 27870000.006999969482 3955838.884000002872 60344.119617022 2024-02-04T02:52:14.910719+00:00 19994330.284000039101 28999999.980999950320 27869999.976000070572 3953178.037999988068 60344.119628413 2024-02-04T02:52:15.894864+00:00 19994330.283999979496 29000000.019999980927 27870000.010999921709 3954691.900999993086 60344.119640165 2024-02-04T02:52:16.910252+00:00 19994330.287000060081 28999999.988000039011 27870000.007000088692 3959476.068000019062 60344.119651556 2024-02-04T02:52:17.894397+00:00 19994330.287999991328 29000000.036000009626 27870000.015999909490 3959083.018999993801 60344.119663307 2024-02-04T02:52:18.909786+00:00 19994330.284999970347 28999999.950999978930 27869999.989000078291 3956539.954000025988 60344.119674698 2024-02-04T02:52:19.893931+00:00 19994330.289000030607 29000000.063999999315 27870000.013000011444 3958410.028999983799 60344.119686450 2024-02-04T02:52:20.909319+00:00 19994330.284999970347 28999999.959999989718 27870000.053999900818 3959347.065999985207 60344.119697841 2024-02-04T02:52:21.893464+00:00 19994330.286000009626 29000000.008000001311 27869999.890999998897 3959023.817000031006 60344.119709593 2024-02-04T02:52:22.908853+00:00 19994330.283999919891 28999999.956000018865 27870000.046999998391 3959841.111999989022 60344.119720984 2024-02-04T02:52:23.892998+00:00 19994330.287000060081 29000000.042999979109 27869999.944000009447 3961012.993999958038 60344.119732736 2024-02-04T02:52:24.908386+00:00 19994330.286000009626 28999999.983000010252 27870000.044999990612 3958871.976999998093 60344.119744127 2024-02-04T02:52:25.892532+00:00 19994330.286000009626 28999999.981999989599 27870000.025000009686 3958032.040000020992 60344.119755879 2024-02-04T02:52:26.907920+00:00 19994330.287999991328 29000000.022999998182 27870000.015000019222 3959346.925999999046 60344.119767269 2024-02-04T02:52:27.892065+00:00 19994330.286000009626 28999999.981999989599 27869999.948999971151 3955861.004999995232 60344.119779021 2024-02-04T02:52:28.907453+00:00 19994330.284999970347 28999999.986000001431 27870000.015000019222 3959575.009000002872 60344.119790412 2024-02-04T02:52:29.891599+00:00 19994330.284000039101 29000000.041000008583 27870000.046999990940 3961107.097000002861 60344.119802164 2024-02-04T02:52:30.906987+00:00 19994330.286000009626 28999999.978999968618 27870000.002000030130 3957741.007000029087 60344.119813555 2024-02-04T02:52:31.891132+00:00 19994330.287999991328 29000000.027000010014 27870000.008999999613 3961361.010999978054 60344.119825307 2024-02-04T02:52:32.906520+00:00 19994330.286000009626 28999999.967000011355 27869999.896999958903 3961425.870000004768 60344.119836697 2024-02-04T02:52:33.890666+00:00 19994330.286999940872 29000000.030000030994 27870000.074999991804 3954459.056999980938 60344.119848450 2024-02-04T02:52:34.906054+00:00 19994330.289000030607 29000000.001999970526 27870000.033000048250 3955942.053000032902 60344.119860021 2024-02-04T02:52:35.905820+00:00 19994330.282999988645 28999999.975000020117 27869999.933999959379 3957558.050999999046 60344.119871593 2024-02-04T02:52:36.905587+00:00 19994330.281999949366 29000000.010999921709 27869999.991000000387 3957962.956999958027 60344.119883164 2024-02-04T02:52:37.905354+00:00 19994330.287999991328 28999999.989000078291 27869999.981000009924 3959404.916000009049 60344.119894735 2024-02-04T02:52:38.905121+00:00 19994330.287000060081 29000000.011999960989 27870000.041000008583 3958582.045000017155 60344.119906307 2024-02-04T02:52:39.904887+00:00 19994330.286999940872 29000000.003000020981 27870000.004000011832 3960897.958000003826 60344.119917878 2024-02-04T02:52:40.904654+00:00 19994330.286000009626 29000000.018000010401 27870000.031000021845 3959920.130999981891 60344.119929449 2024-02-04T02:52:41.904421+00:00 19994330.287999991328 28999999.963999990374 27869999.947999950498 3951996.896000028122 60344.119941021 2024-02-04T02:52:42.904187+00:00 19994330.284000039101 28999999.990000009537 27869999.963999990374 3962070.037000000011 60344.119952592 2024-02-04T02:52:43.903955+00:00 19994330.285000000149 29000000.026999950409 27870000.030000090599 3960046.051999986172 60344.119964163 2024-02-04T02:52:44.903721+00:00 19994330.287000000477 29000000.019000049680 27870000.028000000864 3957312.903999983799 60344.119975735 2024-02-04T02:52:45.903488+00:00 19994330.285000000149 28999999.998000029474 27869999.990999940783 3957154.963999987114 60344.119987306 2024-02-04T02:52:46.903254+00:00 19994330.285000000149 28999999.996999979019 27869999.958999991417 3957923.987000048161 60344.119998877 2024-02-04T02:52:47.903021+00:00 19994330.290999989957 28999999.995999928564 27870000.047999981791 3957515.092000008095 60344.120010449 2024-02-04T02:52:48.902789+00:00 19994330.285000011325 28999999.989000078291 27869999.981000069529 3958505.937999964226 60344.120022020 2024-02-04T02:52:49.902556+00:00 19994330.284999981523 29000000.033999919891 27870000.044000029564 3954108.014999986161 60344.120033592 2024-02-04T02:52:50.902323+00:00 19994330.284000009298 28999999.969000101089 27870000.011999960989 3958392.015000044834 60344.120045163 2024-02-04T02:52:51.902088+00:00 19994330.287999991328 29000000.022999998182 27869999.972999930382 3953899.024999976158 60344.120056554 2024-02-04T02:52:52.886234+00:00 19994330.287000000477 28999999.984999898821 27870000.029000040144 3953081.026000022888 60344.120068306 2024-02-04T02:52:53.901621+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3956696.910999954212 60344.120079696 2024-02-04T02:52:54.885767+00:00 19994330.289999991655 29000000.021999958903 27870000.005999919027 3959358.082000017166 60344.120091449 2024-02-04T02:52:55.901155+00:00 19994330.281000021845 29000000.002000089735 27869999.965000029653 3959849.908999979030 60344.120102839 2024-02-04T02:52:56.885301+00:00 19994330.285999979824 28999999.964999999851 27870000.041000008583 3954989.038000047207 60344.120114591 2024-02-04T02:52:57.900689+00:00 19994330.286000009626 29000000.005999989808 27869999.932000041008 3957187.004000008106 60344.120126163 2024-02-04T02:52:58.900456+00:00 19994330.286000009626 29000000.015999998897 27870000.028999920934 3956275.032999991905 60344.120137734 2024-02-04T02:52:59.900222+00:00 19994330.287000000477 28999999.986000001431 27870000.062000039965 3960506.955999969970 60344.120149306 2024-02-04T02:53:00.899989+00:00 19994330.282999988645 29000000.000000000000 27869999.929000001401 3956862.041999996174 60344.120160877 2024-02-04T02:53:01.899756+00:00 19994330.289999961853 28999999.995000001043 27870000.043999999762 3958763.958000003826 60344.120172448 2024-02-04T02:53:02.899522+00:00 19994330.286000009626 28999999.986000001431 27869999.971999999136 3958938.055000007153 60344.120184020 2024-02-04T02:53:03.899289+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3958889.979000031948 60344.120195591 2024-02-04T02:53:04.899055+00:00 19994330.285000029951 28999999.965999990702 27869999.984999999404 3956106.089999973774 60344.120207163 2024-02-04T02:53:05.898822+00:00 19994330.287000000477 29000000.039000030607 27870000.016999989748 3961339.967999995220 60344.120218734 2024-02-04T02:53:06.898589+00:00 19994330.285999950022 29000000.014999989420 27869999.941000010818 3955804.912000000011 60344.120230305 2024-02-04T02:53:07.898357+00:00 19994330.285000029951 28999999.963999990374 27870000.062999989837 3956704.998000026215 60344.120241877 2024-02-04T02:53:08.898123+00:00 19994330.290000021458 29000000.022999998182 27869999.949000030756 3958354.013999999035 60344.120253448 2024-02-04T02:53:09.897890+00:00 19994330.283999919891 29000000.010999981314 27870000.016999959946 3961713.019999980927 60344.120265019 2024-02-04T02:53:10.897656+00:00 19994330.285000089556 28999999.957000020891 27870000.018999990076 3960653.986000000965 60344.120276591 2024-02-04T02:53:11.897423+00:00 19994330.284999970347 29000000.041000008583 27869999.956000030041 3960971.079999982845 60344.120288162 2024-02-04T02:53:12.897191+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3956728.942000031006 60344.120299733 2024-02-04T02:53:13.896957+00:00 19994330.282999988645 29000000.014999989420 27869999.949000000954 3963640.979999959003 60344.120311305 2024-02-04T02:53:14.896723+00:00 19994330.287999991328 28999999.983000040054 27870000.028999980539 3962808.964000045788 60344.120322876 2024-02-04T02:53:15.896490+00:00 19994330.287000060081 29000000.015999909490 27870000.005999978632 3958218.037000000011 60344.120334447 2024-02-04T02:53:16.896257+00:00 19994330.288999918848 28999999.948000069708 27869999.985000010580 3958505.937999964226 60344.120346019 2024-02-04T02:53:17.896023+00:00 19994330.283000111580 29000000.023999929428 27870000.042999979109 3964995.044000030030 60344.120357590 2024-02-04T02:53:18.895790+00:00 19994330.284999970347 29000000.020000100136 27870000.002000030130 3961121.958999990951 60344.120369342 2024-02-04T02:53:19.911178+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3959622.029999970924 60344.120380733 2024-02-04T02:53:20.895324+00:00 19994330.284999970347 28999999.996000051498 27869999.981999989599 3959562.111000000965 60344.120392485 2024-02-04T02:53:21.910712+00:00 19994330.286999940872 29000000.039999961853 27870000.014000058174 3962321.879999995232 60344.120403876 2024-02-04T02:53:22.894857+00:00 19994330.291000008583 28999999.958999991417 27869999.942999958992 3963344.044000030030 60344.120415628 2024-02-04T02:53:23.910245+00:00 19994330.285000089556 29000000.042000059038 27870000.021999958903 3962909.917999982834 60344.120427018 2024-02-04T02:53:24.894390+00:00 19994330.286000009626 28999999.986999988556 27869999.965000029653 3960153.003000020981 60344.120438770 2024-02-04T02:53:25.909779+00:00 19994330.285999890417 29000000.028999920934 27870000.067000031471 3961154.092000008095 60344.120450161 2024-02-04T02:53:26.893925+00:00 19994330.284000039101 28999999.949000000954 27869999.916999939829 3956431.983999968041 60344.120461913 2024-02-04T02:53:27.909313+00:00 19994330.284999970347 28999999.988000039011 27870000.040000081062 3956145.960000038147 60344.120473304 2024-02-04T02:53:28.893458+00:00 19994330.287000060081 29000000.029999971390 27870000.036000009626 3960196.027999997139 60344.120485056 2024-02-04T02:53:29.908845+00:00 19994330.289999961853 28999999.979000091553 27869999.954999919981 3961337.011999965180 60344.120496447 2024-02-04T02:53:30.892992+00:00 19994330.282999988645 29000000.013999938965 27870000.009000059217 3958301.031000018120 60344.120508199 2024-02-04T02:53:31.908380+00:00 19994330.287000060081 29000000.009999990463 27870000.034999970347 3958222.983000040054 60344.120519590 2024-02-04T02:53:32.892525+00:00 19994330.283999919891 28999999.998000029474 27870000.008999940008 3955563.968999981880 60344.120531342 2024-02-04T02:53:33.907913+00:00 19994330.285000089556 28999999.999000001699 27869999.995000001043 3957834.036000012886 60344.120542732 2024-02-04T02:53:34.892058+00:00 19994330.286999940872 28999999.980999998748 27869999.946000099182 3960386.974999905098 60344.120554484 2024-02-04T02:53:35.907447+00:00 19994330.284000039101 29000000.013000000268 27870000.034999970347 3960597.001000047196 60344.120565875 2024-02-04T02:53:36.891593+00:00 19994330.291000008583 28999999.962000001222 27869999.962999939919 3959483.988000034820 60344.120577627 2024-02-04T02:53:37.906980+00:00 19994330.284000001848 29000000.025999989361 27870000.008000019938 3962643.904999970924 60344.120589018 2024-02-04T02:53:38.891125+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3959225.192999958992 60344.120600770 2024-02-04T02:53:39.906513+00:00 19994330.283999990672 28999999.988999988884 27870000.030999999493 3960666.902999997139 60344.120612160 2024-02-04T02:53:40.890659+00:00 19994330.285000011325 29000000.004000011832 27870000.007999990135 3954677.930999993812 60344.120623913 2024-02-04T02:53:41.906047+00:00 19994330.288999989629 29000000.032999988645 27870000.035999998450 3958245.060000061989 60344.120635484 2024-02-04T02:53:42.905813+00:00 19994330.285999998450 28999999.967999991030 27869999.907000008970 3954990.016000031959 60344.120647055 2024-02-04T02:53:43.905580+00:00 19994330.290000021458 29000000.025000039488 27870000.057999998331 3961323.053999900818 60344.120658627 2024-02-04T02:53:44.905347+00:00 19994330.282999988645 28999999.977999988943 27869999.983000010252 3960841.999000072014 60344.120670198 2024-02-04T02:53:45.905114+00:00 19994330.282999988645 28999999.972999989986 27869999.996999979019 3962867.947000027169 60344.120681769 2024-02-04T02:53:46.904880+00:00 19994330.287000000477 29000000.008999999613 27870000.012000020593 3961351.951999903191 60344.120693341 2024-02-04T02:53:47.904647+00:00 19994330.287000000477 29000000.014999989420 27869999.984000001103 3963186.108000040054 60344.120704912 2024-02-04T02:53:48.904415+00:00 19994330.286000009626 29000000.030000030994 27870000.022000011057 3957707.001999973785 60344.120716483 2024-02-04T02:53:49.904181+00:00 19994330.282999988645 28999999.986000001431 27870000.003999948502 3959163.942000031006 60344.120728055 2024-02-04T02:53:50.903948+00:00 19994330.295000020415 28999999.979000028223 27870000.002000030130 3959976.014000058174 60344.120739446 2024-02-04T02:53:51.888093+00:00 19994330.282000008970 29000000.033999919891 27869999.983999971300 3957650.991999983788 60344.120751197 2024-02-04T02:53:52.903481+00:00 19994330.283999979496 29000000.006000038236 27870000.049000021070 3961700.018999934196 60344.120762588 2024-02-04T02:53:53.887627+00:00 19994330.286000009626 28999999.985000010580 27869999.938000019640 3954292.993000030983 60344.120774340 2024-02-04T02:53:54.903015+00:00 19994330.288999971002 28999999.968999978155 27869999.989999949932 3957281.944000006188 60344.120785731 2024-02-04T02:53:55.887161+00:00 19994330.282999988645 28999999.986999988556 27869999.969000041485 3957200.077000021935 60344.120797483 2024-02-04T02:53:56.902549+00:00 19994330.285000029951 29000000.014999989420 27869999.954999979585 3957623.940999985207 60344.120808874 2024-02-04T02:53:57.886693+00:00 19994330.288999971002 29000000.009999990463 27870000.098000049591 3959088.967000008095 60344.120820626 2024-02-04T02:53:58.902082+00:00 19994330.289000030607 28999999.981999989599 27870000.015999909490 3957030.052999972831 60344.120832017 2024-02-04T02:53:59.886227+00:00 19994330.284999970347 29000000.016000028700 27869999.909000039101 3960302.991000055801 60344.120843769 2024-02-04T02:54:00.901616+00:00 19994330.282999988645 29000000.016000028700 27870000.077999949455 3956203.036999940872 60344.120855159 2024-02-04T02:54:01.885761+00:00 19994330.286000009626 29000000.013000011444 27869999.971000079066 3956391.963999987114 60344.120866911 2024-02-04T02:54:02.901148+00:00 19994330.287999991328 28999999.983999971300 27869999.975000020117 3960190.971000074875 60344.120878302 2024-02-04T02:54:03.885293+00:00 19994330.282999988645 29000000.011000040919 27870000.018999930471 3957330.076999903191 60344.120890054 2024-02-04T02:54:04.900682+00:00 19994330.289000030607 28999999.978999968618 27869999.971999999136 3959879.949000000954 60344.120901626 2024-02-04T02:54:05.900449+00:00 19994330.284999970347 28999999.988999959081 27870000.064000010490 3961314.949000000954 60344.120913197 2024-02-04T02:54:06.900216+00:00 19994330.287000060081 28999999.983000040054 27869999.973999980837 3957781.067000031006 60344.120924768 2024-02-04T02:54:07.899983+00:00 19994330.286000009626 29000000.036999940872 27870000.041000008583 3956979.014999986161 60344.120936340 2024-02-04T02:54:08.899749+00:00 19994330.285999890417 28999999.989000078291 27869999.988000039011 3954439.034000039101 60344.120947911 2024-02-04T02:54:09.899516+00:00 19994330.283000111580 29000000.003000020981 27869999.952000018209 3959430.029999970924 60344.120959482 2024-02-04T02:54:10.899282+00:00 19994330.287999991328 29000000.000000000000 27870000.072999950498 3958494.912000060081 60344.120971054 2024-02-04T02:54:11.899049+00:00 19994330.288999918848 29000000.017999991775 27869999.980000019073 3961396.939999938011 60344.120982625 2024-02-04T02:54:12.898816+00:00 19994330.282999988645 28999999.944000009447 27869999.980999950320 3954997.101999998093 60344.120994196 2024-02-04T02:54:13.898583+00:00 19994330.288000110537 29000000.024000000209 27870000.040000081062 3955728.942000031006 60344.121005768 2024-02-04T02:54:14.898349+00:00 19994330.283999919891 28999999.981999989599 27869999.936999920756 3959900.054000020027 60344.121017339 2024-02-04T02:54:15.898116+00:00 19994330.284999970347 29000000.043999999762 27870000.036000009626 3956632.009999989998 60344.121028911 2024-02-04T02:54:16.897883+00:00 19994330.287000060081 29000000.008000019938 27870000.027000069618 3960145.883999944199 60344.121040482 2024-02-04T02:54:17.897650+00:00 19994330.287999991328 29000000.014999989420 27869999.975000001490 3962558.142000079155 60344.121052053 2024-02-04T02:54:18.897417+00:00 19994330.286000009626 28999999.952999979258 27869999.997999999672 3958098.945999979973 60344.121063625 2024-02-04T02:54:19.897183+00:00 19994330.284999970347 29000000.026000019163 27870000.021000001580 3958144.054999948014 60344.121075196 2024-02-04T02:54:20.896950+00:00 19994330.287999991328 28999999.971999999136 27869999.973000001162 3960723.971000074875 60344.121086767 2024-02-04T02:54:21.896717+00:00 19994330.285000089556 29000000.029999971390 27869999.994999989867 3959516.053999900818 60344.121098339 2024-02-04T02:54:22.896484+00:00 19994330.286000009626 28999999.996000051498 27870000.022000011057 3955949.952000021935 60344.121109910 2024-02-04T02:54:23.896250+00:00 19994330.285999890417 28999999.969999969006 27869999.949000000954 3956939.981999992859 60344.121121482 2024-02-04T02:54:24.896017+00:00 19994330.282999988645 29000000.021000031382 27870000.055000010878 3957351.896000028122 60344.121133053 2024-02-04T02:54:25.895784+00:00 19994330.291000008583 29000000.006999969482 27869999.970999959856 3959070.011000037193 60344.121144805 2024-02-04T02:54:26.911172+00:00 19994330.286000009626 29000000.018000010401 27870000.015000049025 3959479.013999938965 60344.121156196 2024-02-04T02:54:27.895317+00:00 19994330.286000009626 28999999.943999949843 27869999.978999968618 3960016.953999996185 60344.121167948 2024-02-04T02:54:28.910706+00:00 19994330.282000061125 28999999.986000061035 27870000.044000029564 3959234.078000069130 60344.121179339 2024-02-04T02:54:29.894851+00:00 19994330.288999918848 29000000.067000031471 27869999.986999988556 3963871.156999946106 60344.121191091 2024-02-04T02:54:30.910239+00:00 19994330.282000061125 28999999.967000011355 27869999.977999988943 3957073.843000053894 60344.121202481 2024-02-04T02:54:31.894385+00:00 19994330.289000000805 28999999.993999961764 27870000.004000011832 3961043.013000010978 60344.121214233 2024-02-04T02:54:32.909773+00:00 19994330.291000001132 29000000.016000028700 27870000.008999999613 3963735.112999916077 60344.121225624 2024-02-04T02:54:33.893918+00:00 19994330.280999999493 29000000.013999938965 27870000.004999998957 3962829.921000003815 60344.121237376 2024-02-04T02:54:34.909306+00:00 19994330.287000000477 29000000.003000020981 27869999.980000019073 3956639.950000048149 60344.121248767 2024-02-04T02:54:35.893452+00:00 19994330.285999998450 28999999.975000020117 27869999.989000018686 3958696.942999958992 60344.121260519 2024-02-04T02:54:36.908840+00:00 19994330.283000010997 29000000.006999969482 27870000.036999940872 3958612.044000030030 60344.121271910 2024-02-04T02:54:37.892985+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3954884.100999950897 60344.121283662 2024-02-04T02:54:38.908373+00:00 19994330.287000000477 28999999.973999980837 27869999.976000070572 3959434.963000059128 60344.121295053 2024-02-04T02:54:39.892519+00:00 19994330.289000000805 28999999.970999959856 27869999.990999940783 3955993.907999991905 60344.121306804 2024-02-04T02:54:40.907906+00:00 19994330.285999979824 29000000.047999981791 27870000.009999990463 3959502.151000022888 60344.121318195 2024-02-04T02:54:41.892051+00:00 19994330.286000009626 28999999.945000048727 27869999.949000000954 3955050.891999959946 60344.121329947 2024-02-04T02:54:42.907439+00:00 19994330.285999979824 29000000.011000040919 27870000.021000031382 3958533.970999956131 60344.121341338 2024-02-04T02:54:43.891585+00:00 19994330.282999988645 28999999.983999971300 27870000.039000030607 3957131.038000106812 60344.121353090 2024-02-04T02:54:44.906973+00:00 19994330.286000009626 29000000.044999960810 27869999.988999959081 3958497.021999955177 60344.121364481 2024-02-04T02:54:45.891119+00:00 19994330.285000029951 29000000.001999970526 27869999.977000001818 3959247.978000044823 60344.121376233 2024-02-04T02:54:46.906508+00:00 19994330.291999999434 28999999.996000051498 27870000.047999981791 3954435.056999921799 60344.121387623 2024-02-04T02:54:47.890652+00:00 19994330.284999970347 29000000.011999998242 27870000.027000069618 3958720.943000078201 60344.121399376 2024-02-04T02:54:48.906040+00:00 19994330.285000029951 28999999.978999998420 27869999.993000030518 3952658.122999907006 60344.121410947 2024-02-04T02:54:49.905807+00:00 19994330.287000000477 28999999.975999999791 27869999.945999979973 3950879.978000044823 60344.121422518 2024-02-04T02:54:50.905573+00:00 19994330.282999988645 28999999.998000010848 27870000.014999989420 3954322.866999983788 60344.121434090 2024-02-04T02:54:51.905341+00:00 19994330.286000009626 28999999.979999989271 27870000.006999969482 3957737.105000019073 60344.121445480 2024-02-04T02:54:52.889486+00:00 19994330.283999979496 29000000.060999989510 27870000.006999969482 3956269.029000043869 60344.121457232 2024-02-04T02:54:53.904874+00:00 19994330.291000008583 28999999.981000009924 27869999.924000021070 3956723.939999938011 60344.121468623 2024-02-04T02:54:54.889020+00:00 19994330.285000029951 29000000.001000020653 27870000.001999970526 3960171.978000044823 60344.121480375 2024-02-04T02:54:55.904408+00:00 19994330.286999940872 29000000.002000000328 27870000.026999998838 3957033.944000006188 60344.121491766 2024-02-04T02:54:56.888553+00:00 19994330.287000060081 29000000.014999989420 27870000.010000001639 3960460.065999985207 60344.121503518 2024-02-04T02:54:57.903941+00:00 19994330.282999988645 28999999.992999970913 27870000.021999988705 3959821.013999938965 60344.121514909 2024-02-04T02:54:58.888087+00:00 19994330.284999970347 28999999.926000058651 27869999.998000010848 3958337.924000024796 60344.121526660 2024-02-04T02:54:59.903474+00:00 19994330.287000060081 29000000.060999989510 27870000.019000008702 3958887.999000072014 60344.121538051 2024-02-04T02:55:00.887620+00:00 19994330.286999940872 28999999.995999988168 27869999.932999998331 3954429.052999972831 60344.121549803 2024-02-04T02:55:01.903009+00:00 19994330.287000060081 29000000.013000011444 27870000.051999989897 3956703.995000004768 60344.121561194 2024-02-04T02:55:02.887154+00:00 19994330.286999940872 29000000.003999948502 27869999.981000009924 3955955.912999988068 60344.121572946 2024-02-04T02:55:03.902542+00:00 19994330.284999970347 28999999.976000010967 27869999.993999991566 3964625.044000030030 60344.121584337 2024-02-04T02:55:04.886687+00:00 19994330.285000089556 28999999.994000080973 27870000.006999999285 3960381.030999898911 60344.121596089 2024-02-04T02:55:05.902075+00:00 19994330.288999918848 29000000.036999940872 27870000.008000019938 3957721.038000106812 60344.121607480 2024-02-04T02:55:06.886220+00:00 19994330.282999988645 28999999.960000038147 27869999.982999980450 3957659.052999972831 60344.121619232 2024-02-04T02:55:07.901609+00:00 19994330.287000060081 29000000.031999949366 27869999.976000010967 3956652.952999948990 60344.121630622 2024-02-04T02:55:08.885754+00:00 19994330.286999940872 28999999.988999959081 27870000.060999989510 3957899.957000017166 60344.121642374 2024-02-04T02:55:09.901141+00:00 19994330.286000009626 29000000.000000000000 27869999.949999991804 3959477.998999952804 60344.121653765 2024-02-04T02:55:10.885287+00:00 19994330.286000009626 28999999.996000051498 27870000.018000010401 3958126.976999998093 60344.121665517 2024-02-04T02:55:11.900674+00:00 19994330.284000039101 29000000.042000059038 27869999.935999989510 3960267.988000034820 60344.121677089 2024-02-04T02:55:12.900443+00:00 19994330.286000009626 28999999.949999928474 27870000.050000008196 3954555.986999989022 60344.121688660 2024-02-04T02:55:13.900209+00:00 19994330.286999940872 29000000.034000039101 27870000.044000029564 3959516.129999995232 60344.121700231 2024-02-04T02:55:14.899976+00:00 19994330.290000081062 28999999.990000009537 27869999.943000018597 3957384.912999988068 60344.121711803 2024-02-04T02:55:15.899743+00:00 19994330.283999919891 28999999.972999930382 27870000.026000019163 3961685.011000037193 60344.121723374 2024-02-04T02:55:16.899509+00:00 19994330.287000060081 29000000.069000009447 27870000.032999988645 3956165.970000029076 60344.121734945 2024-02-04T02:55:17.899276+00:00 19994330.283999919891 28999999.940000060946 27870000.004999998957 3958916.990999937057 60344.121746517 2024-02-04T02:55:18.899042+00:00 19994330.286000009626 29000000.009999990463 27869999.977000001818 3958962.083999990951 60344.121758088 2024-02-04T02:55:19.898809+00:00 19994330.286000009626 29000000.036999940872 27870000.004999998957 3957816.925000071991 60344.121769659 2024-02-04T02:55:20.898576+00:00 19994330.286000009626 28999999.986999988556 27869999.985999941826 3961271.016999959946 60344.121781231 2024-02-04T02:55:21.898343+00:00 19994330.287000060081 28999999.952000018209 27870000.009999990463 3956346.943000078201 60344.121792802 2024-02-04T02:55:22.898110+00:00 19994330.286999940872 29000000.031000021845 27870000.011000040919 3960092.071999907028 60344.121804373 2024-02-04T02:55:23.897877+00:00 19994330.284999970347 28999999.991999980062 27869999.944000009447 3956946.082000017166 60344.121815945 2024-02-04T02:55:24.897643+00:00 19994330.284000001848 29000000.015999998897 27870000.064999941736 3962335.981999992859 60344.121827516 2024-02-04T02:55:25.897410+00:00 19994330.285000000149 28999999.974999990314 27869999.945000048727 3961086.947000027169 60344.121839087 2024-02-04T02:55:26.897177+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3956680.988999962807 60344.121850659 2024-02-04T02:55:27.896943+00:00 19994330.285999991000 28999999.993000000715 27870000.008000019938 3957600.013000010978 60344.121862230 2024-02-04T02:55:28.896710+00:00 19994330.291000008583 29000000.013999998569 27870000.009999990463 3958466.917999982834 60344.121873802 2024-02-04T02:55:29.896477+00:00 19994330.285999998450 28999999.958000000566 27869999.955000039190 3963266.110000013839 60344.121885373 2024-02-04T02:55:30.896243+00:00 19994330.285000011325 29000000.013000011444 27869999.996999979019 3962855.042999982834 60344.121896944 2024-02-04T02:55:31.896011+00:00 19994330.283999979496 29000000.018999990076 27870000.037999991328 3957050.907999991905 60344.121908516 2024-02-04T02:55:32.895777+00:00 19994330.287000000477 28999999.999000009149 27870000.016000028700 3961321.070000051986 60344.121920087 2024-02-04T02:55:33.895544+00:00 19994330.285000000149 29000000.030999958515 27870000.010999921709 3962728.921000003815 60344.121931659 2024-02-04T02:55:34.895311+00:00 19994330.288000021130 28999999.978000041097 27869999.999000001699 3960214.077000021935 60344.121943411 2024-02-04T02:55:35.910700+00:00 19994330.287000000477 28999999.995999988168 27870000.042000010610 3964407.883000016212 60344.121954801 2024-02-04T02:55:36.894844+00:00 19994330.283999979496 28999999.981000009924 27869999.938999999315 3962829.019999980927 60344.121966554 2024-02-04T02:55:37.910232+00:00 19994330.289999991655 28999999.991000000387 27869999.991999998689 3960768.021000028122 60344.121977944 2024-02-04T02:55:38.894377+00:00 19994330.283000048250 29000000.030999958515 27870000.055999990553 3958780.094999908935 60344.121989696 2024-02-04T02:55:39.909766+00:00 19994330.285999950022 28999999.999000009149 27869999.955000009388 3962998.001000047196 60344.122001087 2024-02-04T02:55:40.893911+00:00 19994330.284000039101 29000000.032999988645 27870000.042999979109 3959508.947999954224 60344.122012839 2024-02-04T02:55:41.909300+00:00 19994330.287999991328 28999999.918000038713 27869999.904000010341 3964643.025000094902 60344.122024230 2024-02-04T02:55:42.893445+00:00 19994330.287000000477 29000000.046999931335 27870000.014999989420 3957419.988999962807 60344.122035982 2024-02-04T02:55:43.908832+00:00 19994330.287999991328 28999999.962000008672 27869999.977000001818 3961863.058000000194 60344.122047372 2024-02-04T02:55:44.892978+00:00 19994330.286000009626 29000000.031000021845 27870000.037000000477 3959407.913000001106 60344.122059125 2024-02-04T02:55:45.908366+00:00 19994330.286000009626 28999999.967000011355 27869999.994000021368 3965141.982999999076 60344.122070515 2024-02-04T02:55:46.892511+00:00 19994330.283999979496 29000000.044000029564 27870000.003000020981 3961525.009000000078 60344.122082267 2024-02-04T02:55:47.907899+00:00 19994330.283999979496 28999999.967000011355 27870000.029999971390 3960658.938000001013 60344.122093658 2024-02-04T02:55:48.892045+00:00 19994330.284000039101 29000000.015999909490 27870000.001999970526 3965952.080999999773 60344.122105410 2024-02-04T02:55:49.907433+00:00 19994330.291999999434 29000000.020000100136 27869999.958000000566 3965724.890000001062 60344.122116800 2024-02-04T02:55:50.891579+00:00 19994330.286000009626 28999999.977000001818 27870000.038000050932 3962094.053999998141 60344.122128553 2024-02-04T02:55:51.906967+00:00 19994330.283999919891 29000000.022999998182 27869999.956999961287 3961697.086000002921 60344.122139943 2024-02-04T02:55:52.891112+00:00 19994330.289000030607 28999999.965999960899 27870000.050000008196 3961650.964000002015 60344.122151696 2024-02-04T02:55:53.906500+00:00 19994330.284000039101 29000000.031999949366 27870000.054999951273 3965893.008999995887 60344.122163086 2024-02-04T02:55:54.890645+00:00 19994330.284999970347 28999999.979000091553 27869999.979000091553 3960010.265000001062 60344.122174657 2024-02-04T02:55:55.890412+00:00 19994330.287999991328 29000000.000999931246 27870000.013000011444 3960773.748999997973 60344.122186410 2024-02-04T02:55:56.905800+00:00 19994330.286000009626 29000000.019000049680 27869999.949999928474 3966049.889000006020 60344.122197800 2024-02-04T02:55:57.889946+00:00 19994330.287000060081 29000000.008999940008 27870000.014999989420 3958967.104999997187 60344.122209553 2024-02-04T02:55:58.905334+00:00 19994330.284999970347 28999999.970000028610 27869999.986000061035 3957759.905000001192 60344.122220943 2024-02-04T02:55:59.889480+00:00 19994330.286999940872 28999999.977000001818 27869999.977999929339 3958689.108000002801 60344.122232695 2024-02-04T02:56:00.904868+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3960014.936999992002 60344.122244086 2024-02-04T02:56:01.889013+00:00 19994330.284999970347 28999999.986000001431 27869999.957000020891 3962168.964000002015 60344.122255838 2024-02-04T02:56:02.904400+00:00 19994330.286000009626 29000000.024999998510 27870000.052000049502 3960569.049000009894 60344.122267229 2024-02-04T02:56:03.888546+00:00 19994330.284999970347 28999999.986999999732 27869999.983999971300 3960563.071999996901 60344.122278981 2024-02-04T02:56:04.903935+00:00 19994330.291000008583 28999999.992999989539 27869999.977000001818 3957532.961999997031 60344.122290371 2024-02-04T02:56:05.888080+00:00 19994330.284000039101 29000000.007000029087 27869999.996000051498 3961970.935000001919 60344.122302123 2024-02-04T02:56:06.903469+00:00 19994330.286000009626 29000000.003999978304 27870000.011999960989 3958310.087999999989 60344.122313514 2024-02-04T02:56:07.887615+00:00 19994330.286000009626 29000000.003000020981 27870000.026999950409 3960009.935000001919 60344.122325266 2024-02-04T02:56:08.903003+00:00 19994330.284000039101 28999999.987999979407 27869999.979000091553 3958026.981999992859 60344.122336657 2024-02-04T02:56:09.887147+00:00 19994330.287999991328 29000000.006999999285 27869999.996999979019 3953567.025000005960 60344.122348409 2024-02-04T02:56:10.902535+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3953786.067000002135 60344.122359800 2024-02-04T02:56:11.886680+00:00 19994330.286000009626 28999999.963999990374 27869999.957000020891 3960741.965999991167 60344.122371552 2024-02-04T02:56:12.902068+00:00 19994330.283999919891 29000000.005999978632 27870000.094000000507 3957219.031000003219 60344.122382942 2024-02-04T02:56:13.886214+00:00 19994330.287000060081 28999999.995000001043 27869999.969999998808 3955050.944000006188 60344.122394694 2024-02-04T02:56:14.901601+00:00 19994330.284999970347 28999999.997000038624 27870000.000999998301 3961483.026999995112 60344.122406085 2024-02-04T02:56:15.885747+00:00 19994330.286000009626 28999999.988999959081 27869999.999000001699 3959914.016000003088 60344.122417837 2024-02-04T02:56:16.901136+00:00 19994330.286000009626 29000000.018999990076 27869999.974000010639 3962172.053000003099 60344.122429228 2024-02-04T02:56:17.885281+00:00 19994330.286999940872 29000000.006000038236 27870000.011999990791 3958474.819000006188 60344.122440980 2024-02-04T02:56:18.900669+00:00 19994330.287999998778 28999999.989000018686 27869999.995000001043 3956884.020999997854 60344.122452551 2024-02-04T02:56:19.900435+00:00 19994330.285000000149 28999999.977999929339 27869999.952999979258 3961061.186999977101 60344.122464123 2024-02-04T02:56:20.900203+00:00 19994330.286000009626 29000000.007000088692 27870000.008999999613 3961729.848000019789 60344.122475694 2024-02-04T02:56:21.899969+00:00 19994330.287000000477 28999999.997999910265 27870000.036000009626 3952674.989999980200 60344.122487266 2024-02-04T02:56:22.899736+00:00 19994330.285000000149 29000000.027000069618 27870000.010999981314 3955723.972000002861 60344.122498837 2024-02-04T02:56:23.899502+00:00 19994330.285000000149 28999999.990999940783 27869999.981000009924 3954979.964000015985 60344.122510408 2024-02-04T02:56:24.899269+00:00 19994330.288999989629 29000000.002000089735 27870000.032000008970 3959169.060999989975 60344.122521980 2024-02-04T02:56:25.899036+00:00 19994330.287000000477 28999999.975999951363 27869999.929000020027 3957909.085999995004 60344.122533551 2024-02-04T02:56:26.898803+00:00 19994330.285000029951 29000000.019999980927 27870000.092000011355 3960505.895999997854 60344.122545122 2024-02-04T02:56:27.898569+00:00 19994330.287000000477 28999999.998000029474 27869999.965999960899 3958281.955000013113 60344.122556694 2024-02-04T02:56:28.898336+00:00 19994330.282999988645 29000000.021000031382 27869999.999000009149 3959415.152999997139 60344.122568265 2024-02-04T02:56:29.898103+00:00 19994330.285000000149 28999999.988999959081 27869999.987999979407 3960470.972000002861 60344.122579836 2024-02-04T02:56:30.897870+00:00 19994330.287000000477 28999999.965000029653 27869999.961000028998 3954313.930000007153 60344.122591408 2024-02-04T02:56:31.897637+00:00 19994330.287000000477 29000000.020999908447 27870000.034999970347 3960413.105999975931 60344.122602979 2024-02-04T02:56:32.897403+00:00 19994330.287999991328 29000000.014000058174 27869999.981999989599 3958373.964000015985 60344.122614550 2024-02-04T02:56:33.897170+00:00 19994330.282999988645 28999999.968000050634 27870000.050999999046 3957841.944999992847 60344.122626122 2024-02-04T02:56:34.896937+00:00 19994330.287999991328 29000000.036999940872 27869999.997000098228 3955547.039000004996 60344.122637693 2024-02-04T02:56:35.896704+00:00 19994330.283000048250 28999999.983999971300 27869999.988999959081 3960361.992000014056 60344.122649265 2024-02-04T02:56:36.896470+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3960956.979999988806 60344.122660836 2024-02-04T02:56:37.896237+00:00 19994330.283999979496 28999999.973999980837 27870000.055999990553 3958646.099999994040 60344.122672407 2024-02-04T02:56:38.896003+00:00 19994330.287999991328 29000000.010999999940 27869999.970000028610 3959279.900999993086 60344.122683979 2024-02-04T02:56:39.895772+00:00 19994330.288000050932 28999999.963999990374 27870000.013000011444 3963445.064999998081 60344.122695550 2024-02-04T02:56:40.895537+00:00 19994330.284999970347 29000000.032000008970 27869999.907999988645 3960250.979000002146 60344.122707122 2024-02-04T02:56:41.895304+00:00 19994330.286000009626 29000000.028999999166 27870000.084999918938 3959657.938000022899 60344.122718874 2024-02-04T02:56:42.910692+00:00 19994330.287000000477 28999999.985999990255 27870000.002000089735 3955596.972999989986 60344.122730264 2024-02-04T02:56:43.894837+00:00 19994330.284999970347 28999999.974000010639 27869999.916999939829 3958999.072999984026 60344.122742016 2024-02-04T02:56:44.910226+00:00 19994330.285000089556 28999999.971999999136 27870000.037000060081 3957034.134000002872 60344.122753407 2024-02-04T02:56:45.894371+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3957241.820000023115 60344.122765159 2024-02-04T02:56:46.909759+00:00 19994330.291000008583 29000000.029000010341 27870000.004999998957 3958177.056999980938 60344.122776550 2024-02-04T02:56:47.893904+00:00 19994330.281999949366 28999999.981000009924 27870000.046999931335 3958364.015000015032 60344.122788302 2024-02-04T02:56:48.909293+00:00 19994330.285000089556 29000000.036000009626 27870000.016000028700 3960065.902999997139 60344.122799693 2024-02-04T02:56:49.893438+00:00 19994330.284999970347 28999999.956999961287 27869999.950999978930 3956793.053000003099 60344.122811445 2024-02-04T02:56:50.908826+00:00 19994330.289000030607 28999999.986000001431 27870000.047000050545 3955276.034999967087 60344.122822835 2024-02-04T02:56:51.892972+00:00 19994330.284999970347 29000000.027000010014 27869999.969999998808 3949649.009000002872 60344.122834587 2024-02-04T02:56:52.908359+00:00 19994330.286000009626 29000000.022000011057 27869999.975000008941 3956991.907000004780 60344.122845978 2024-02-04T02:56:53.892505+00:00 19994330.286000009626 28999999.958000000566 27870000.038999989629 3960290.999000012875 60344.122857549 2024-02-04T02:56:54.892272+00:00 19994330.287999991328 29000000.002999961376 27869999.925999999046 3955407.133000016212 60344.122869121 2024-02-04T02:56:55.892038+00:00 19994330.282999988645 28999999.991000059992 27870000.077000010759 3956249.921999990940 60344.122880692 2024-02-04T02:56:56.891805+00:00 19994330.287999991328 29000000.055999990553 27869999.993999991566 3957293.008000016212 60344.122892263 2024-02-04T02:56:57.891572+00:00 19994330.284000039101 28999999.971999999136 27870000.037000000477 3956631.004999995232 60344.122903835 2024-02-04T02:56:58.891338+00:00 19994330.284999970347 28999999.971999999136 27869999.948000010103 3960102.981000006199 60344.122915406 2024-02-04T02:56:59.891106+00:00 19994330.287999991328 29000000.018000010401 27869999.988999988884 3952949.034999967087 60344.122926977 2024-02-04T02:57:00.890872+00:00 19994330.286000009626 29000000.000000000000 27869999.973000019789 3957096.040000020992 60344.122938549 2024-02-04T02:57:01.890639+00:00 19994330.286999940872 29000000.032999988645 27870000.070999979973 3952875.911000012886 60344.122950120 2024-02-04T02:57:02.890406+00:00 19994330.287000060081 28999999.941999908537 27869999.945999979973 3957683.992999970913 60344.122961692 2024-02-04T02:57:03.890173+00:00 19994330.286000009626 29000000.018000010401 27870000.028000000864 3959439.939999998081 60344.122973263 2024-02-04T02:57:04.889939+00:00 19994330.286000009626 29000000.032000061125 27870000.040000021458 3955980.956000030041 60344.122985016 2024-02-04T02:57:05.905327+00:00 19994330.282999988645 28999999.939999941736 27869999.910000029951 3957366.079999982845 60344.122996406 2024-02-04T02:57:06.889473+00:00 19994330.286000009626 29000000.048000101000 27870000.081999961287 3958503.032999991905 60344.123008158 2024-02-04T02:57:07.904861+00:00 19994330.288999918848 29000000.001999970526 27869999.967999991030 3956156.976000010967 60344.123019549 2024-02-04T02:57:08.889006+00:00 19994330.284000039101 28999999.982999920845 27870000.040000021458 3958503.041999996174 60344.123031301 2024-02-04T02:57:09.904395+00:00 19994330.291000008583 28999999.992000099272 27869999.992000039667 3958731.969999969006 60344.123042691 2024-02-04T02:57:10.888540+00:00 19994330.281999949366 29000000.041999939829 27869999.953999999911 3958817.144000052940 60344.123054444 2024-02-04T02:57:11.903928+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3963069.947999954224 60344.123065834 2024-02-04T02:57:12.888073+00:00 19994330.285999998450 28999999.986000061035 27869999.875999931246 3954668.856999992859 60344.123077586 2024-02-04T02:57:13.903461+00:00 19994330.289000000805 29000000.003000020981 27870000.082000020891 3959512.109000027180 60344.123088977 2024-02-04T02:57:14.887607+00:00 19994330.284000001848 29000000.070999979973 27869999.997000098228 3957563.019999980927 60344.123100729 2024-02-04T02:57:15.902995+00:00 19994330.285000000149 28999999.947999998927 27870000.023999929428 3959157.938000022899 60344.123112120 2024-02-04T02:57:16.887141+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3955871.070999979973 60344.123123872 2024-02-04T02:57:17.902528+00:00 19994330.284999981523 28999999.991000000387 27869999.999000068754 3958266.930000007153 60344.123135262 2024-02-04T02:57:18.886674+00:00 19994330.284000009298 29000000.015000000596 27869999.975000020117 3954762.023000001907 60344.123147015 2024-02-04T02:57:19.902062+00:00 19994330.285000000149 28999999.949999991804 27869999.949999928474 3954748.033999979030 60344.123158405 2024-02-04T02:57:20.886207+00:00 19994330.288000021130 29000000.015000019222 27870000.047000050545 3958207.955000042915 60344.123170157 2024-02-04T02:57:21.901595+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3957356.912000000011 60344.123181548 2024-02-04T02:57:22.885741+00:00 19994330.285000000149 28999999.969000011683 27869999.986000061035 3954116.013999999035 60344.123193300 2024-02-04T02:57:23.901128+00:00 19994330.287999991328 29000000.024000018835 27869999.939999941736 3958916.998999952804 60344.123204690 2024-02-04T02:57:24.885274+00:00 19994330.284000009298 29000000.001999970526 27870000.059000018984 3959207.076000034809 60344.123216443 2024-02-04T02:57:25.900663+00:00 19994330.287999991328 29000000.004000011832 27870000.019000049680 3959494.022000014782 60344.123228014 2024-02-04T02:57:26.900429+00:00 19994330.283999979496 29000000.011999960989 27869999.988999959081 3958400.057999968994 60344.123239586 2024-02-04T02:57:27.900195+00:00 19994330.288000050932 29000000.004000011832 27869999.998000029474 3960654.952000021935 60344.123251157 2024-02-04T02:57:28.899962+00:00 19994330.289999961853 28999999.966000020504 27869999.980000019073 3957688.932999968994 60344.123262729 2024-02-04T02:57:29.899729+00:00 19994330.280000030994 28999999.982999980450 27869999.984000001103 3959500.001000047196 60344.123274300 2024-02-04T02:57:30.899496+00:00 19994330.287999991328 29000000.041999999434 27870000.065999999642 3961718.064999998081 60344.123285871 2024-02-04T02:57:31.899262+00:00 19994330.283999979496 28999999.985000010580 27869999.918000001460 3957219.866999983788 60344.123297443 2024-02-04T02:57:32.899030+00:00 19994330.290000021458 28999999.993000030518 27870000.015999998897 3954873.092000008095 60344.123309014 2024-02-04T02:57:33.898796+00:00 19994330.282000008970 28999999.988999959081 27870000.017000000924 3959619.043999969959 60344.123320585 2024-02-04T02:57:34.898562+00:00 19994330.286000009626 29000000.009000059217 27870000.018000010401 3961801.032000004780 60344.123332157 2024-02-04T02:57:35.898330+00:00 19994330.288999971002 29000000.007999900728 27870000.000000000000 3957279.887000023853 60344.123343728 2024-02-04T02:57:36.898096+00:00 19994330.287999991328 29000000.015000101179 27869999.960999999195 3959989.066999971867 60344.123355299 2024-02-04T02:57:37.897863+00:00 19994330.285000029951 28999999.957999940962 27870000.035000000149 3956966.935999989975 60344.123366871 2024-02-04T02:57:38.897630+00:00 19994330.285000029951 28999999.998000029474 27870000.010000020266 3959313.090000032913 60344.123378442 2024-02-04T02:57:39.897396+00:00 19994330.284999970347 29000000.037999991328 27870000.061999980360 3960304.925999999046 60344.123390013 2024-02-04T02:57:40.897164+00:00 19994330.286000009626 28999999.991999980062 27869999.992999970913 3961438.083000003826 60344.123401585 2024-02-04T02:57:41.896930+00:00 19994330.286000009626 28999999.978000041097 27869999.883999999613 3960718.939999998081 60344.123413156 2024-02-04T02:57:42.896696+00:00 19994330.284999970347 29000000.025999899954 27870000.070000048727 3963251.973999977112 60344.123424727 2024-02-04T02:57:43.896463+00:00 19994330.287999991328 28999999.988000039011 27870000.004999998957 3961333.989000021946 60344.123436299 2024-02-04T02:57:44.896231+00:00 19994330.287000060081 28999999.948000069708 27869999.962999999523 3962224.083999990951 60344.123447870 2024-02-04T02:57:45.895997+00:00 19994330.282999988645 29000000.055999990553 27870000.062999960035 3960285.014999986161 60344.123459442 2024-02-04T02:57:46.895763+00:00 19994330.288999918848 29000000.041999939829 27869999.944999989122 3959617.027000010014 60344.123471013 2024-02-04T02:57:47.895531+00:00 19994330.282999988645 29000000.001999970526 27869999.991000000387 3961436.018000007141 60344.123482584 2024-02-04T02:57:48.895297+00:00 19994330.287000060081 28999999.950000051409 27870000.050000071526 3957342.898999989033 60344.123494336 2024-02-04T02:57:49.910686+00:00 19994330.289999961853 29000000.031000021845 27870000.044999960810 3954574.947000027169 60344.123505727 2024-02-04T02:57:50.894831+00:00 19994330.284000039101 28999999.986999988556 27869999.904999971390 3955099.109999955166 60344.123517479 2024-02-04T02:57:51.910218+00:00 19994330.287999991328 28999999.980000019073 27870000.011999960989 3961268.932000041008 60344.123528870 2024-02-04T02:57:52.894364+00:00 19994330.284999970347 28999999.986999999732 27870000.014000058174 3959139.944000006188 60344.123540622 2024-02-04T02:57:53.909752+00:00 19994330.287999991328 29000000.050999999046 27869999.983000040054 3961614.018000007141 60344.123552013 2024-02-04T02:57:54.893897+00:00 19994330.281000021845 28999999.973000001162 27869999.968999978155 3958461.132999957073 60344.123563584 2024-02-04T02:57:55.893664+00:00 19994330.289000030607 29000000.013999998569 27870000.018999930471 3959907.878000020981 60344.123575156 2024-02-04T02:57:56.893431+00:00 19994330.282999988645 28999999.981999989599 27869999.989000078291 3965223.152999997139 60344.123586727 2024-02-04T02:57:57.893199+00:00 19994330.287999991328 29000000.004999998957 27870000.054000020027 3962162.037999988068 60344.123598298 2024-02-04T02:57:58.892965+00:00 19994330.289000030607 28999999.995999988168 27869999.950999978930 3958642.909000039101 60344.123609870 2024-02-04T02:57:59.892732+00:00 19994330.286000009626 29000000.039000000805 27870000.064000010490 3963739.925999999046 60344.123621441 2024-02-04T02:58:00.892498+00:00 19994330.282999988645 28999999.960999999195 27870000.000000000000 3964585.995000004768 60344.123633012 2024-02-04T02:58:01.892265+00:00 19994330.284000039101 29000000.008000019938 27869999.955999970436 3965229.011999965180 60344.123644584 2024-02-04T02:58:02.892032+00:00 19994330.287999991328 29000000.013999998569 27870000.044000029564 3962940.973000050057 60344.123656155 2024-02-04T02:58:03.891799+00:00 19994330.287999991328 29000000.000000000000 27869999.950999978930 3959511.088999987114 60344.123667726 2024-02-04T02:58:04.891566+00:00 19994330.286000009626 28999999.949999991804 27870000.036999940872 3957964.015999913216 60344.123679298 2024-02-04T02:58:05.891332+00:00 19994330.285000000149 29000000.039000030607 27869999.978000041097 3959994.913000106812 60344.123690869 2024-02-04T02:58:06.891099+00:00 19994330.287000000477 28999999.962999999523 27869999.990000009537 3964271.066999911796 60344.123702440 2024-02-04T02:58:07.890866+00:00 19994330.285000000149 29000000.003999948502 27870000.041000008583 3961587.904000043869 60344.123714012 2024-02-04T02:58:08.890632+00:00 19994330.282999999821 29000000.034000039101 27870000.000000000000 3960239.046000003815 60344.123725583 2024-02-04T02:58:09.890399+00:00 19994330.290999989957 29000000.001000050455 27869999.926999989897 3960741.975999950897 60344.123737155 2024-02-04T02:58:10.890166+00:00 19994330.284000009298 28999999.989999890327 27870000.037999998778 3958886.980000019073 60344.123748726 2024-02-04T02:58:11.889933+00:00 19994330.285000011325 28999999.992000099272 27869999.986999999732 3958158.042000054847 60344.123760478 2024-02-04T02:58:12.905321+00:00 19994330.287000000477 29000000.021999958903 27870000.061000000685 3957436.010999917984 60344.123771869 2024-02-04T02:58:13.889466+00:00 19994330.286999970675 28999999.965000029653 27869999.923999991268 3964843.947000027169 60344.123783621 2024-02-04T02:58:14.904854+00:00 19994330.289000000805 29000000.016999959946 27870000.078999999911 3961857.003000020981 60344.123795012 2024-02-04T02:58:15.888999+00:00 19994330.284000009298 29000000.014999989420 27869999.977000001818 3960963.006999969017 60344.123806764 2024-02-04T02:58:16.904388+00:00 19994330.285000000149 28999999.973000049591 27869999.969000011683 3961194.996999979019 60344.123818154 2024-02-04T02:58:17.888533+00:00 19994330.287000000477 29000000.013999938965 27870000.030000001192 3959493.062000035774 60344.123829906 2024-02-04T02:58:18.903922+00:00 19994330.287000030279 28999999.995000001043 27869999.985000010580 3960538.965999960899 60344.123841297 2024-02-04T02:58:19.888068+00:00 19994330.285999950022 29000000.027000069618 27870000.002999961376 3960908.918000102043 60344.123853049 2024-02-04T02:58:20.903456+00:00 19994330.284000039101 28999999.986999988556 27869999.927000049502 3963182.058999896049 60344.123864440 2024-02-04T02:58:21.887600+00:00 19994330.287000000477 29000000.003999948502 27870000.052999969572 3963664.095000029076 60344.123876192 2024-02-04T02:58:22.902988+00:00 19994330.285999950022 29000000.021000031382 27869999.986000001431 3960169.853999971878 60344.123887583 2024-02-04T02:58:23.887133+00:00 19994330.286000009626 28999999.960999969393 27869999.987999979407 3965027.081000090111 60344.123899335 2024-02-04T02:58:24.902522+00:00 19994330.286000009626 29000000.018000010401 27870000.059999998659 3958143.041000009049 60344.123910725 2024-02-04T02:58:25.886667+00:00 19994330.288999971002 29000000.024000048637 27869999.969000041485 3962921.028999925125 60344.123922477 2024-02-04T02:58:26.902055+00:00 19994330.284000039101 28999999.963999990374 27870000.012999951839 3961689.887000083923 60344.123933868 2024-02-04T02:58:27.886200+00:00 19994330.287999991328 28999999.990000009537 27869999.988000039011 3961481.938999890815 60344.123945620 2024-02-04T02:58:28.901589+00:00 19994330.282999988645 29000000.011999960989 27870000.039999961853 3959365.078000069130 60344.123957011 2024-02-04T02:58:29.885734+00:00 19994330.287000000477 29000000.010000001639 27869999.978000041097 3961133.995999931823 60344.123968763 2024-02-04T02:58:30.901122+00:00 19994330.287000000477 28999999.989999990910 27870000.008999940008 3963065.046000003815 60344.123980153 2024-02-04T02:58:31.885268+00:00 19994330.285000029951 29000000.010000009090 27869999.962000008672 3960251.967000008095 60344.123991906 2024-02-04T02:58:32.900656+00:00 19994330.283999919891 28999999.993999999017 27869999.991000059992 3956704.995000004768 60344.124003296 2024-02-04T02:58:33.884801+00:00 19994330.290000081062 29000000.004999998957 27870000.049999948591 3962658.085000038147 60344.124015049 2024-02-04T02:58:34.900189+00:00 19994330.286000009626 28999999.988000009209 27869999.927000049502 3967498.960000038147 60344.124026620 2024-02-04T02:58:35.899956+00:00 19994330.286000009626 28999999.969000011683 27869999.998000029474 3962239.941999911796 60344.124038192 2024-02-04T02:58:36.899722+00:00 19994330.283999919891 28999999.982999980450 27870000.019999980927 3959209.050999999046 60344.124049763 2024-02-04T02:58:37.899490+00:00 19994330.287999991328 29000000.078999999911 27870000.046999931335 3963002.012000083923 60344.124061334 2024-02-04T02:58:38.899256+00:00 19994330.285000089556 29000000.011000040919 27869999.995000001043 3958478.936999917030 60344.124072906 2024-02-04T02:58:39.899022+00:00 19994330.286999940872 28999999.947999950498 27869999.942000031471 3960590.981000065804 60344.124084477 2024-02-04T02:58:40.898790+00:00 19994330.287999991328 28999999.995000001043 27870000.006999969482 3963762.078999996185 60344.124096048 2024-02-04T02:58:41.898556+00:00 19994330.282999988645 29000000.007000029087 27870000.052000049502 3960948.962999939919 60344.124107620 2024-02-04T02:58:42.898323+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3961108.995000004768 60344.124119191 2024-02-04T02:58:43.898089+00:00 19994330.284000039101 29000000.021000031382 27870000.022999998182 3960447.059000014793 60344.124130762 2024-02-04T02:58:44.897856+00:00 19994330.286000009626 28999999.918999969959 27869999.969999909401 3960999.901000022888 60344.124142334 2024-02-04T02:58:45.897623+00:00 19994330.284999970347 29000000.085000038147 27870000.065000060946 3961299.003999948967 60344.124153905 2024-02-04T02:58:46.897390+00:00 19994330.287000060081 28999999.960999969393 27869999.936000000685 3962331.068000078201 60344.124165476 2024-02-04T02:58:47.897157+00:00 19994330.288999918848 29000000.041000008583 27870000.096000000834 3965691.018999934196 60344.124177048 2024-02-04T02:58:48.896923+00:00 19994330.285000089556 28999999.965999960899 27869999.918000008911 3963487.998000026215 60344.124188619 2024-02-04T02:58:49.896690+00:00 19994330.287999991328 28999999.975000020117 27870000.033999990672 3960633.968000053894 60344.124200190 2024-02-04T02:58:50.896457+00:00 19994330.282999988645 29000000.041000008583 27869999.969000011683 3960371.084999918938 60344.124211762 2024-02-04T02:58:51.896224+00:00 19994330.286999940872 28999999.975999951363 27870000.001999970526 3958498.879000068177 60344.124223333 2024-02-04T02:58:52.895990+00:00 19994330.285000089556 29000000.040000081062 27870000.017000019550 3962481.080999969970 60344.124234905 2024-02-04T02:58:53.895757+00:00 19994330.287999991328 28999999.963999990374 27869999.998999979347 3958094.911000012886 60344.124246295 2024-02-04T02:58:54.879902+00:00 19994330.286999940872 29000000.003000020981 27870000.041000008583 3955232.039999961853 60344.124258047 2024-02-04T02:58:55.895290+00:00 19994330.285000089556 28999999.970999959856 27870000.023000031710 3954457.975000023842 60344.124269619 2024-02-04T02:58:56.895057+00:00 19994330.284999970347 29000000.001999970526 27869999.877999961376 3955390.013000010978 60344.124281190 2024-02-04T02:58:57.894825+00:00 19994330.286000009626 29000000.003000020981 27870000.035000029951 3957036.965999960899 60344.124292762 2024-02-04T02:58:58.894591+00:00 19994330.286000009626 29000000.049000021070 27870000.053999960423 3951767.113000034820 60344.124304333 2024-02-04T02:58:59.894357+00:00 19994330.285000000149 28999999.953999999911 27869999.990000009537 3958987.904000043869 60344.124315904 2024-02-04T02:59:00.894124+00:00 19994330.285999998450 29000000.013000011444 27869999.926999989897 3957039.039999961853 60344.124327476 2024-02-04T02:59:01.893892+00:00 19994330.291000001132 29000000.000000000000 27870000.093000050634 3964646.009999989998 60344.124339047 2024-02-04T02:59:02.893658+00:00 19994330.285999998450 29000000.003000020981 27869999.951999958605 3958465.934999942780 60344.124350619 2024-02-04T02:59:03.893424+00:00 19994330.283999990672 29000000.018000010401 27870000.060999989510 3961918.141000031959 60344.124362190 2024-02-04T02:59:04.893191+00:00 19994330.285999998450 28999999.975999951363 27869999.938000019640 3961016.948000072967 60344.124373761 2024-02-04T02:59:05.892959+00:00 19994330.287000019103 29000000.018000010401 27870000.035999950022 3957949.894999980927 60344.124385333 2024-02-04T02:59:06.892725+00:00 19994330.281999979168 28999999.964999999851 27869999.958000060171 3958813.143000007141 60344.124396904 2024-02-04T02:59:07.892492+00:00 19994330.288000021130 29000000.000999990851 27869999.993999961764 3959358.881999969017 60344.124408475 2024-02-04T02:59:08.892259+00:00 19994330.289999991655 29000000.041000008583 27870000.004999998957 3962185.092000008095 60344.124420047 2024-02-04T02:59:09.892025+00:00 19994330.282999988645 28999999.979999989271 27870000.042999979109 3959932.973999977112 60344.124431618 2024-02-04T02:59:10.891792+00:00 19994330.286000009626 29000000.040000021458 27869999.979000091553 3960155.950000048149 60344.124443189 2024-02-04T02:59:11.891559+00:00 19994330.285000000149 28999999.945999979973 27869999.977000001818 3959475.031000018120 60344.124454761 2024-02-04T02:59:12.891325+00:00 19994330.285000000149 29000000.022999998182 27870000.019999980927 3960444.023000001907 60344.124466332 2024-02-04T02:59:13.891092+00:00 19994330.287999991328 28999999.986999988556 27869999.953999999911 3960776.002999901772 60344.124477903 2024-02-04T02:59:14.890859+00:00 19994330.285000029951 29000000.009999990463 27870000.078999999911 3961615.016000031959 60344.124489475 2024-02-04T02:59:15.890625+00:00 19994330.290000021458 29000000.036000009626 27869999.998999949545 3958192.949000000954 60344.124501046 2024-02-04T02:59:16.890392+00:00 19994330.283999979496 28999999.937000039965 27869999.975000020117 3960886.055000067223 60344.124512617 2024-02-04T02:59:17.890160+00:00 19994330.286000009626 29000000.025999959558 27870000.046000000089 3959712.927999972831 60344.124524189 2024-02-04T02:59:18.889926+00:00 19994330.283999979496 29000000.018999990076 27869999.912999991328 3957954.995999931823 60344.124535941 2024-02-04T02:59:19.905315+00:00 19994330.286000009626 28999999.992000039667 27870000.034000039101 3953403.058000088204 60344.124547332 2024-02-04T02:59:20.889459+00:00 19994330.287000000477 28999999.965999960899 27870000.013999938965 3956262.070999979973 60344.124559084 2024-02-04T02:59:21.904847+00:00 19994330.284999970347 29000000.004999998957 27869999.968000050634 3957517.857999920845 60344.124570474 2024-02-04T02:59:22.888993+00:00 19994330.289000030607 29000000.012000020593 27870000.034000039101 3958885.049000024796 60344.124582226 2024-02-04T02:59:23.904381+00:00 19994330.286000009626 29000000.020999971777 27870000.038999918848 3959128.078000069130 60344.124593617 2024-02-04T02:59:24.888527+00:00 19994330.285999950022 28999999.966000080109 27869999.888000011444 3959330.933999896049 60344.124605369 2024-02-04T02:59:25.903915+00:00 19994330.284000039101 29000000.028000000864 27870000.054999999702 3956127.976000071038 60344.124616760 2024-02-04T02:59:26.888060+00:00 19994330.286000009626 28999999.967000011355 27869999.975999999791 3958829.000999927986 60344.124628512 2024-02-04T02:59:27.903448+00:00 19994330.286999940872 29000000.039999961853 27869999.993999999017 3956053.944000006188 60344.124639903 2024-02-04T02:59:28.887593+00:00 19994330.287000060081 29000000.005999919027 27870000.000000000000 3960755.048000096809 60344.124651655 2024-02-04T02:59:29.902981+00:00 19994330.288999918848 28999999.971000079066 27870000.035999998450 3958387.034999967087 60344.124663046 2024-02-04T02:59:30.887127+00:00 19994330.282999988645 29000000.034000039101 27869999.997999999672 3953725.986999989022 60344.124674798 2024-02-04T02:59:31.902516+00:00 19994330.286000009626 28999999.946999911219 27870000.013999998569 3956885.940999985207 60344.124686188 2024-02-04T02:59:32.886660+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3956069.088999987114 60344.124697940 2024-02-04T02:59:33.902048+00:00 19994330.287000060081 29000000.011999960989 27869999.859000001103 3957415.996999979019 60344.124709331 2024-02-04T02:59:34.886193+00:00 19994330.287999991328 29000000.007000088692 27870000.028000030667 3960903.025000094902 60344.124721083 2024-02-04T02:59:35.901582+00:00 19994330.284999970347 29000000.008000019938 27870000.015999969095 3957357.945999979973 60344.124732474 2024-02-04T02:59:36.885727+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3964747.018000007141 60344.124744226 2024-02-04T02:59:37.901116+00:00 19994330.288000110537 29000000.032999988645 27870000.060999989510 3964297.898999928962 60344.124755616 2024-02-04T02:59:38.885261+00:00 19994330.286999940872 28999999.996999979019 27869999.921000000089 3958996.164000033867 60344.124767369 2024-02-04T02:59:39.900649+00:00 19994330.281999949366 28999999.955999970436 27870000.024000048637 3963184.924999951851 60344.124778759 2024-02-04T02:59:40.884794+00:00 19994330.285000089556 29000000.014000058174 27869999.989999949932 3961299.007000089157 60344.124790511 2024-02-04T02:59:41.900183+00:00 19994330.286999940872 29000000.019999980927 27869999.953000009060 3959495.911000012886 60344.124802083 2024-02-04T02:59:42.899949+00:00 19994330.286000009626 28999999.963999990374 27869999.998000029474 3961174.110999941826 60344.124813654 2024-02-04T02:59:43.899716+00:00 19994330.287999991328 29000000.019999999553 27870000.091000020504 3961592.016999959946 60344.124825225 2024-02-04T02:59:44.899483+00:00 19994330.287000060081 28999999.977000001818 27869999.941999908537 3954619.053000092972 60344.124836797 2024-02-04T02:59:45.899249+00:00 19994330.283999919891 29000000.024000000209 27870000.041000008583 3957756.847999929916 60344.124848368 2024-02-04T02:59:46.899017+00:00 19994330.288000110537 28999999.965999990702 27869999.981999989599 3964782.996999979019 60344.124859939 2024-02-04T02:59:47.898783+00:00 19994330.280999898911 29000000.020000010729 27870000.020000100136 3958809.990000010002 60344.124871511 2024-02-04T02:59:48.898550+00:00 19994330.290000081062 29000000.000000000000 27869999.971999999136 3959739.115000010002 60344.124883082 2024-02-04T02:59:49.898317+00:00 19994330.286999940872 29000000.030999988317 27869999.991999980062 3957080.965000032913 60344.124894654 2024-02-04T02:59:50.898083+00:00 19994330.287000060081 29000000.022000011057 27869999.975000020117 3960920.922000051010 60344.124906225 2024-02-04T02:59:51.897850+00:00 19994330.284999970347 28999999.958999991417 27869999.990999940783 3964536.036999940872 60344.124917796 2024-02-04T02:59:52.897617+00:00 19994330.286999940872 29000000.019999980927 27870000.057000041008 3963436.067999958992 60344.124929368 2024-02-04T02:59:53.897383+00:00 19994330.282000001520 28999999.988000039011 27870000.010999921709 3956946.983000040054 60344.124940939 2024-02-04T02:59:54.897150+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3961439.919999957085 60344.124952510 2024-02-04T02:59:55.896917+00:00 19994330.287999998778 29000000.011000040919 27869999.978000041097 3962793.040000081062 60344.124964082 2024-02-04T02:59:56.896684+00:00 19994330.287000000477 29000000.021999958903 27870000.003000020981 3958986.982999920845 60344.124975473 2024-02-04T02:59:57.880829+00:00 19994330.287000000477 28999999.963999990374 27870000.053999900818 3957692.076000093948 60344.124987225 2024-02-04T02:59:58.896217+00:00 19994330.285999998450 28999999.969000041485 27869999.943000078201 3959771.000000000000 60344.124998615 2024-02-04T02:59:59.880363+00:00 19994330.284000009298 28999999.995000001043 27870000.013000011444 3962624.851999998093 60344.125010367 2024-02-04T03:00:00.895750+00:00 19994330.287000000477 29000000.047999981791 27869999.971999999136 3956795.070999979973 60344.125021758 2024-02-04T03:00:01.879896+00:00 19994330.287000000477 28999999.965999960899 27870000.016999959946 3957995.084999918938 60344.125033510 2024-02-04T03:00:02.895284+00:00 19994330.283999979496 29000000.037999991328 27870000.057999968529 3958998.986000061035 60344.125045082 2024-02-04T03:00:03.895051+00:00 19994330.284000009298 29000000.013000011444 27869999.935999989510 3956621.972000002861 60344.125056653 2024-02-04T03:00:04.894817+00:00 19994330.291999999434 28999999.944000009447 27869999.982000000775 3959780.985999941826 60344.125068225 2024-02-04T03:00:05.894585+00:00 19994330.284000009298 29000000.026000019163 27870000.074999999255 3958024.989000082016 60344.125079796 2024-02-04T03:00:06.894351+00:00 19994330.285000029951 28999999.978999968618 27869999.918999999762 3958966.949000000954 60344.125091367 2024-02-04T03:00:07.894118+00:00 19994330.284999970347 29000000.018000010401 27870000.054000008851 3959686.011999965180 60344.125102939 2024-02-04T03:00:08.893884+00:00 19994330.287000000477 29000000.021000031382 27869999.988999988884 3958729.014000058174 60344.125114510 2024-02-04T03:00:09.893651+00:00 19994330.285000029951 28999999.973000049591 27870000.022000011057 3959974.082999945153 60344.125126081 2024-02-04T03:00:10.893418+00:00 19994330.287000000477 28999999.990000009537 27870000.011000011116 3960616.942000031006 60344.125137653 2024-02-04T03:00:11.893185+00:00 19994330.289999961853 28999999.980999950320 27869999.930999990553 3957759.184000014793 60344.125149224 2024-02-04T03:00:12.892951+00:00 19994330.282999988645 29000000.064000010490 27870000.091000020504 3957797.836999893188 60344.125160796 2024-02-04T03:00:13.892718+00:00 19994330.286000009626 28999999.957999940962 27869999.885999981314 3961728.978000044823 60344.125172367 2024-02-04T03:00:14.892485+00:00 19994330.285000029951 29000000.035000089556 27870000.092999991030 3958545.933000000194 60344.125183938 2024-02-04T03:00:15.892251+00:00 19994330.284999970347 28999999.944000009447 27869999.889999989420 3960096.023999998812 60344.125195510 2024-02-04T03:00:16.892018+00:00 19994330.288000050932 29000000.043999910355 27870000.072000030428 3957086.100000001024 60344.125207081 2024-02-04T03:00:17.891785+00:00 19994330.283999979496 29000000.017000079155 27870000.039999961853 3959649.920999998227 60344.125218652 2024-02-04T03:00:18.891552+00:00 19994330.291000008583 28999999.980000019073 27870000.019000049680 3961901.003000001889 60344.125230224 2024-02-04T03:00:19.891319+00:00 19994330.285000029951 29000000.009999990463 27869999.940000001341 3962515.001999999862 60344.125241795 2024-02-04T03:00:20.891086+00:00 19994330.286999940872 29000000.006000000983 27870000.003999948502 3961513.972999996971 60344.125253366 2024-02-04T03:00:21.890852+00:00 19994330.284000039101 28999999.963999990374 27869999.999000009149 3961098.047999999952 60344.125264938 2024-02-04T03:00:22.890619+00:00 19994330.283999919891 29000000.021999999881 27869999.966000020504 3958611.963999997824 60344.125276509 2024-02-04T03:00:23.890386+00:00 19994330.288000110537 28999999.981000009924 27870000.052999969572 3956390.991000004113 60344.125288080 2024-02-04T03:00:24.890153+00:00 19994330.285999890417 28999999.995999988168 27870000.018000010401 3954196.085000000894 60344.125299652 2024-02-04T03:00:25.889919+00:00 19994330.287000060081 29000000.018000010401 27869999.945000048727 3956814.968999996781 60344.125311404 2024-02-04T03:00:26.905306+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3956127.947000003885 60344.125322795 2024-02-04T03:00:27.889453+00:00 19994330.284000039101 28999999.952000018209 27870000.031999949366 3960813.025999993086 60344.125334547 2024-02-04T03:00:28.904841+00:00 19994330.287999991328 29000000.016999989748 27870000.048000101000 3959985.016000003088 60344.125345937 2024-02-04T03:00:29.888988+00:00 19994330.286999940872 29000000.013999998569 27869999.986999988556 3957313.060000001919 60344.125357689 2024-02-04T03:00:30.904375+00:00 19994330.282000061125 28999999.986000001431 27869999.958999991417 3959773.926999994088 60344.125369080 2024-02-04T03:00:31.888521+00:00 19994330.288999918848 29000000.036000009626 27869999.981999989599 3957391.961999997031 60344.125380832 2024-02-04T03:00:32.903909+00:00 19994330.289000030607 28999999.962000008672 27870000.021999958903 3961613.989000007976 60344.125392223 2024-02-04T03:00:33.888053+00:00 19994330.284999970347 29000000.017999950796 27869999.963999990374 3958434.047000005841 60344.125403975 2024-02-04T03:00:34.903441+00:00 19994330.287000060081 29000000.027000010014 27870000.067000031471 3964350.942999988794 60344.125415366 2024-02-04T03:00:35.887587+00:00 19994330.281999949366 28999999.943000018597 27869999.962999939919 3956727.072000011802 60344.125427118 2024-02-04T03:00:36.902975+00:00 19994330.287000060081 28999999.992999970913 27869999.947000030428 3954589.928999990225 60344.125438509 2024-02-04T03:00:37.887120+00:00 19994330.286000009626 29000000.028000060469 27870000.049000021070 3964263.975000008941 60344.125450260 2024-02-04T03:00:38.902508+00:00 19994330.286000009626 28999999.986999928951 27870000.024999979883 3956469.056999995839 60344.125461651 2024-02-04T03:00:39.886654+00:00 19994330.287999991328 29000000.004999998957 27869999.903000000864 3955858.079999998212 60344.125473403 2024-02-04T03:00:40.902042+00:00 19994330.285999890417 29000000.024000048637 27870000.060999989510 3959155.964000002015 60344.125484794 2024-02-04T03:00:41.886187+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3957835.017999991775 60344.125496546 2024-02-04T03:00:42.901575+00:00 19994330.281000021845 28999999.998000029474 27869999.916999999434 3953136.976000010967 60344.125507937 2024-02-04T03:00:43.885720+00:00 19994330.289000030607 29000000.021000031382 27870000.055999990553 3961798.003999993205 60344.125519689 2024-02-04T03:00:44.901108+00:00 19994330.285999890417 28999999.988999959081 27869999.962999999523 3956143.035999997985 60344.125531079 2024-02-04T03:00:45.885254+00:00 19994330.286000009626 28999999.983999971300 27870000.005000010133 3956346.982000008225 60344.125542832 2024-02-04T03:00:46.900642+00:00 19994330.286000009626 29000000.013000011444 27870000.011000011116 3963355.008999987971 60344.125554222 2024-02-04T03:00:47.884788+00:00 19994330.287999998778 28999999.983000040054 27870000.038999971002 3959956.886999994982 60344.125565974 2024-02-04T03:00:48.900175+00:00 19994330.285999998450 29000000.021000031382 27869999.967000011355 3958334.006000012159 60344.125577546 2024-02-04T03:00:49.899943+00:00 19994330.286000009626 28999999.981999989599 27869999.957000020891 3961488.027000010014 60344.125589117 2024-02-04T03:00:50.899709+00:00 19994330.282999988645 28999999.997999910265 27870000.067000001669 3959219.123999983072 60344.125600688 2024-02-04T03:00:51.899476+00:00 19994330.285000011325 28999999.999000068754 27869999.949999991804 3961105.837000011932 60344.125612260 2024-02-04T03:00:52.899243+00:00 19994330.287999991328 29000000.006999969482 27870000.023999989033 3957992.185999989975 60344.125623831 2024-02-04T03:00:53.899009+00:00 19994330.291999999434 29000000.006000038236 27870000.069000009447 3957519.854000002146 60344.125635402 2024-02-04T03:00:54.898776+00:00 19994330.284000009298 29000000.003999948502 27869999.902000010014 3955177.134999989998 60344.125646974 2024-02-04T03:00:55.898543+00:00 19994330.282999988645 28999999.971000079066 27870000.050000008196 3956822.967000008095 60344.125658545 2024-02-04T03:00:56.898310+00:00 19994330.286000009626 28999999.986999988556 27869999.975999951363 3961836.856000006199 60344.125670116 2024-02-04T03:00:57.898076+00:00 19994330.285000000149 29000000.046999998391 27869999.990000009537 3961531.080000013113 60344.125681507 2024-02-04T03:00:58.882222+00:00 19994330.285999979824 28999999.975000001490 27870000.049000021070 3954698.019999980927 60344.125693259 2024-02-04T03:00:59.897610+00:00 19994330.287000030279 29000000.024999991059 27870000.013999998569 3958662.002999991179 60344.125704650 2024-02-04T03:01:00.881756+00:00 19994330.287999991328 28999999.969999998808 27869999.960999969393 3959331.964000015985 60344.125716402 2024-02-04T03:01:01.897143+00:00 19994330.286000009626 29000000.021999999881 27869999.968000050634 3958253.969000012148 60344.125727793 2024-02-04T03:01:02.881289+00:00 19994330.285999950022 29000000.011000011116 27870000.008999940008 3956317.060999989975 60344.125739545 2024-02-04T03:01:03.896677+00:00 19994330.285000029951 28999999.958999991417 27870000.040000081062 3957256.956999986898 60344.125750936 2024-02-04T03:01:04.880822+00:00 19994330.286000009626 29000000.026000019163 27870000.026999950409 3956376.916999996174 60344.125762688 2024-02-04T03:01:05.896210+00:00 19994330.287000000477 29000000.014999989420 27869999.909999970347 3955243.140000015032 60344.125774078 2024-02-04T03:01:06.880355+00:00 19994330.284999970347 28999999.963999990374 27870000.040000081062 3954571.933999984991 60344.125785830 2024-02-04T03:01:07.895744+00:00 19994330.289000030607 29000000.000999990851 27870000.018000010401 3957080.983000009786 60344.125797221 2024-02-04T03:01:08.879890+00:00 19994330.286000009626 29000000.028000000864 27869999.989999890327 3958530.027999997139 60344.125808973 2024-02-04T03:01:09.895277+00:00 19994330.285999950022 29000000.013000011444 27870000.028000000864 3959991.080000013113 60344.125820364 2024-02-04T03:01:10.879423+00:00 19994330.285000029951 28999999.981999989599 27869999.962000008672 3961397.929999976885 60344.125832116 2024-02-04T03:01:11.894811+00:00 19994330.282999988645 29000000.017000019550 27869999.955000039190 3964624.078000009060 60344.125843687 2024-02-04T03:01:12.894576+00:00 19994330.286000009626 28999999.981000009924 27870000.060999989510 3963024.973000019789 60344.125855259 2024-02-04T03:01:13.894344+00:00 19994330.286999940872 29000000.001999970526 27869999.986000061035 3955811.961999983061 60344.125866830 2024-02-04T03:01:14.894111+00:00 19994330.288000110537 28999999.994000021368 27870000.021999958903 3957422.023000001907 60344.125878401 2024-02-04T03:01:15.893879+00:00 19994330.287999991328 29000000.018000010401 27869999.990000009537 3959534.946999996901 60344.125889973 2024-02-04T03:01:16.893644+00:00 19994330.286000009626 28999999.988000039011 27869999.937000039965 3957043.023000001907 60344.125901544 2024-02-04T03:01:17.893411+00:00 19994330.282999988645 28999999.953999999911 27870000.029999971390 3957336.999000012875 60344.125913115 2024-02-04T03:01:18.893178+00:00 19994330.286999940872 29000000.047999981791 27869999.995999928564 3960824.063999981154 60344.125924687 2024-02-04T03:01:19.892945+00:00 19994330.284000039101 28999999.995999928564 27870000.069000009447 3957567.919000000227 60344.125936258 2024-02-04T03:01:20.892712+00:00 19994330.286000009626 29000000.012000080198 27869999.949000000954 3957075.057999997865 60344.125947829 2024-02-04T03:01:21.892478+00:00 19994330.289999961853 29000000.008000019938 27869999.997999999672 3953626.970000029076 60344.125959401 2024-02-04T03:01:22.892244+00:00 19994330.286999940872 28999999.988999959081 27870000.013999998569 3954038.939000010025 60344.125970972 2024-02-04T03:01:23.892012+00:00 19994330.284000039101 28999999.990999940783 27869999.988000009209 3957630.065999985207 60344.125982543 2024-02-04T03:01:24.891779+00:00 19994330.286000009626 28999999.990000009537 27870000.030999999493 3957138.047999978065 60344.125994115 2024-02-04T03:01:25.891545+00:00 19994330.286000009626 29000000.029000040144 27869999.937000010163 3956860.961000024807 60344.126005686 2024-02-04T03:01:26.891312+00:00 19994330.284000039101 28999999.970999959856 27870000.046999990940 3961020.963999987114 60344.126017258 2024-02-04T03:01:27.891079+00:00 19994330.285999890417 29000000.021000031382 27869999.964999999851 3960963.075999975204 60344.126028829 2024-02-04T03:01:28.890845+00:00 19994330.288000110537 29000000.019000049680 27870000.076999988407 3960704.921000003815 60344.126040400 2024-02-04T03:01:29.890612+00:00 19994330.287999991328 28999999.977999929339 27869999.906000021845 3961295.953999996185 60344.126051972 2024-02-04T03:01:30.890379+00:00 19994330.284999970347 29000000.003000020981 27870000.088999990374 3957048.018999993801 60344.126063543 2024-02-04T03:01:31.890146+00:00 19994330.286999940872 28999999.988000039011 27869999.954999979585 3960079.040000020992 60344.126075115 2024-02-04T03:01:32.889912+00:00 19994330.286000009626 28999999.990000009537 27870000.009999990463 3956877.074000000954 60344.126086867 2024-02-04T03:01:33.905300+00:00 19994330.282000061125 28999999.982999920845 27870000.024000048637 3964145.907000004780 60344.126098257 2024-02-04T03:01:34.889446+00:00 19994330.286999940872 29000000.015000000596 27869999.981999989599 3959738.038999975193 60344.126110010 2024-02-04T03:01:35.904835+00:00 19994330.287999991328 29000000.013000000268 27869999.990000009537 3962507.906000018120 60344.126121400 2024-02-04T03:01:36.888980+00:00 19994330.286000009626 28999999.980999991298 27870000.019999980927 3958797.143999993801 60344.126133152 2024-02-04T03:01:37.904367+00:00 19994330.287999991328 29000000.034000009298 27870000.004000011832 3959826.915000020992 60344.126144543 2024-02-04T03:01:38.888513+00:00 19994330.282999988645 28999999.976999979466 27869999.963999990374 3959797.969999969006 60344.126156295 2024-02-04T03:01:39.903901+00:00 19994330.286000009626 29000000.001000020653 27869999.993999961764 3961246.067000031006 60344.126167686 2024-02-04T03:01:40.888047+00:00 19994330.285000000149 29000000.018999990076 27870000.032999988645 3960403.972000002861 60344.126179438 2024-02-04T03:01:41.903435+00:00 19994330.285999998450 29000000.022000011057 27869999.986999988556 3955665.033999979030 60344.126190829 2024-02-04T03:01:42.887579+00:00 19994330.287999998778 28999999.978000018746 27869999.983000040054 3957492.079999982845 60344.126202581 2024-02-04T03:01:43.902968+00:00 19994330.289000000805 29000000.000999990851 27870000.027000069618 3960135.946000040043 60344.126213971 2024-02-04T03:01:44.887114+00:00 19994330.284000009298 28999999.999000009149 27870000.013999938965 3954139.928999959957 60344.126225723 2024-02-04T03:01:45.902501+00:00 19994330.287999998778 28999999.997999969870 27869999.965000029653 3961221.071000040043 60344.126237114 2024-02-04T03:01:46.886647+00:00 19994330.283999990672 29000000.013000011444 27870000.074999928474 3956090.916000009049 60344.126248866 2024-02-04T03:01:47.902035+00:00 19994330.286000009626 28999999.975000020117 27869999.888000011444 3957819.127999960911 60344.126260257 2024-02-04T03:01:48.886181+00:00 19994330.285999979824 28999999.972999989986 27870000.022000070661 3961398.998000026215 60344.126272009 2024-02-04T03:01:49.901569+00:00 19994330.286000009626 29000000.051999989897 27870000.004999998957 3956728.903999983799 60344.126283399 2024-02-04T03:01:50.885714+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3958985.050999999046 60344.126295152 2024-02-04T03:01:51.901102+00:00 19994330.284000009298 29000000.016000028700 27870000.049999948591 3959945.032999991905 60344.126306542 2024-02-04T03:01:52.885248+00:00 19994330.287000000477 28999999.951999958605 27869999.985000010580 3956994.953000009060 60344.126318295 2024-02-04T03:01:53.900635+00:00 19994330.283000018448 29000000.009999990463 27869999.990000009537 3955532.004999995232 60344.126329685 2024-02-04T03:01:54.884781+00:00 19994330.285999950022 29000000.045000080019 27870000.009000059217 3959802.050999999046 60344.126341437 2024-02-04T03:01:55.900169+00:00 19994330.286000009626 29000000.005999919027 27870000.004999998957 3957442.903999983799 60344.126353009 2024-02-04T03:01:56.899936+00:00 19994330.287000000477 29000000.019000049680 27869999.959999918938 3958834.013000010978 60344.126364399 2024-02-04T03:01:57.884081+00:00 19994330.290000021458 28999999.929000020027 27870000.060000058264 3956843.078999996185 60344.126376151 2024-02-04T03:01:58.899469+00:00 19994330.283999979496 29000000.048999909312 27869999.981999989599 3958286.901000022888 60344.126387542 2024-02-04T03:01:59.883615+00:00 19994330.286000009626 28999999.997000098228 27869999.951000001281 3954539.069000006188 60344.126399294 2024-02-04T03:02:00.899003+00:00 19994330.283999979496 29000000.002999901772 27870000.000000000000 3959379.043999969959 60344.126410685 2024-02-04T03:02:01.883149+00:00 19994330.285000029951 28999999.991000059992 27870000.073000010103 3954659.038000047207 60344.126422437 2024-02-04T03:02:02.898537+00:00 19994330.287999991328 28999999.967000011355 27869999.908999990672 3958957.909999967087 60344.126433827 2024-02-04T03:02:03.882682+00:00 19994330.287000000477 29000000.039000030607 27870000.077000010759 3952800.985000013839 60344.126445579 2024-02-04T03:02:04.898070+00:00 19994330.287000000477 28999999.972999930382 27869999.921999990940 3952924.059000014793 60344.126456970 2024-02-04T03:02:05.882215+00:00 19994330.287999991328 29000000.011000040919 27870000.036000009626 3960814.970999956131 60344.126468722 2024-02-04T03:02:06.897604+00:00 19994330.282999988645 29000000.003999948502 27870000.026999980211 3957959.994000018109 60344.126480113 2024-02-04T03:02:07.881749+00:00 19994330.286000009626 28999999.990000009537 27869999.964000020176 3958169.984000027180 60344.126491865 2024-02-04T03:02:08.897137+00:00 19994330.284999970347 29000000.009999990463 27870000.057999968529 3961366.000999987125 60344.126503256 2024-02-04T03:02:09.881282+00:00 19994330.285000089556 29000000.001000050455 27869999.948000010103 3961381.888999999035 60344.126515008 2024-02-04T03:02:10.896670+00:00 19994330.288999918848 28999999.990000009537 27869999.976000010967 3957700.029999970924 60344.126526399 2024-02-04T03:02:11.880815+00:00 19994330.285000089556 29000000.000000000000 27870000.056999981403 3955388.115999997128 60344.126538150 2024-02-04T03:02:12.896205+00:00 19994330.286999940872 29000000.021000009030 27869999.939000010490 3957308.988000034820 60344.126549541 2024-02-04T03:02:13.880349+00:00 19994330.287999991328 28999999.980000000447 27870000.044000029564 3955380.945999979973 60344.126561293 2024-02-04T03:02:14.895737+00:00 19994330.284000039101 29000000.007999990135 27870000.030999958515 3956269.011000037193 60344.126572684 2024-02-04T03:02:15.879883+00:00 19994330.286999940872 28999999.997000008821 27869999.942000031471 3955598.982999979984 60344.126584436 2024-02-04T03:02:16.895270+00:00 19994330.282000061125 29000000.000000000000 27869999.976000010967 3955025.002999960911 60344.126595827 2024-02-04T03:02:17.879417+00:00 19994330.289999961853 29000000.027000010014 27870000.059999998659 3954743.935000001919 60344.126607579 2024-02-04T03:02:18.894804+00:00 19994330.287999991328 28999999.989999979734 27869999.964999910444 3956675.050999999046 60344.126619150 2024-02-04T03:02:19.894571+00:00 19994330.282999988645 28999999.974000010639 27869999.989000078291 3953717.056000053883 60344.126630722 2024-02-04T03:02:20.894338+00:00 19994330.287000060081 29000000.019999980927 27870000.047999981791 3955519.963999987114 60344.126642293 2024-02-04T03:02:21.894105+00:00 19994330.283999919891 28999999.999000009149 27870000.029999971390 3960678.004999995232 60344.126653864 2024-02-04T03:02:22.893871+00:00 19994330.287000060081 28999999.981999989599 27869999.980000019073 3959814.041999996174 60344.126665436 2024-02-04T03:02:23.893638+00:00 19994330.284999970347 29000000.006000038236 27869999.919000029564 3961314.935999989975 60344.126677007 2024-02-04T03:02:24.893405+00:00 19994330.289000030607 28999999.997999969870 27870000.031000021845 3963279.042999982834 60344.126688578 2024-02-04T03:02:25.893171+00:00 19994330.284999970347 28999999.991999980062 27870000.032999988645 3961836.975000023842 60344.126700150 2024-02-04T03:02:26.892939+00:00 19994330.286000009626 29000000.016000028700 27869999.992999911308 3959922.046000003815 60344.126711721 2024-02-04T03:02:27.892705+00:00 19994330.287000060081 29000000.000000000000 27870000.008000019938 3958769.074999988079 60344.126723292 2024-02-04T03:02:28.892471+00:00 19994330.285999890417 29000000.001999970526 27869999.983000040054 3957224.956000030041 60344.126734864 2024-02-04T03:02:29.892239+00:00 19994330.284000039101 29000000.016999959946 27870000.001999970526 3955948.908999979030 60344.126746435 2024-02-04T03:02:30.892005+00:00 19994330.287999991328 28999999.986000061035 27869999.994000080973 3951537.014999986161 60344.126758006 2024-02-04T03:02:31.891771+00:00 19994330.287999991328 28999999.981999989599 27870000.018999930471 3955108.037999988068 60344.126769578 2024-02-04T03:02:32.891539+00:00 19994330.282999988645 29000000.014999989420 27869999.980000019073 3953217.004000068177 60344.126781149 2024-02-04T03:02:33.891306+00:00 19994330.287000060081 29000000.024000048637 27870000.004999998957 3958389.810999989975 60344.126792721 2024-02-04T03:02:34.891072+00:00 19994330.289000000805 28999999.986999988556 27869999.968999978155 3956409.138999938965 60344.126804292 2024-02-04T03:02:35.890839+00:00 19994330.285000000149 28999999.975000020117 27870000.039999961853 3959434.955999969970 60344.126815863 2024-02-04T03:02:36.890606+00:00 19994330.282000001520 29000000.013000011444 27869999.973000049591 3957990.013000010978 60344.126827435 2024-02-04T03:02:37.890372+00:00 19994330.287000000477 29000000.002999901772 27869999.980000019073 3955028.027000070084 60344.126839006 2024-02-04T03:02:38.890139+00:00 19994330.285999998450 29000000.036000009626 27870000.068999998271 3958940.972000002861 60344.126850578 2024-02-04T03:02:39.889906+00:00 19994330.287000000477 28999999.960000038147 27869999.967999991030 3953817.013000010978 60344.126862330 2024-02-04T03:02:40.905294+00:00 19994330.287000000477 29000000.003999948502 27869999.967999991030 3961758.037999988068 60344.126873720 2024-02-04T03:02:41.889440+00:00 19994330.285000000149 28999999.990000009537 27870000.060000021011 3960726.982999920845 60344.126885473 2024-02-04T03:02:42.904828+00:00 19994330.288000021130 29000000.018000010401 27869999.949999991804 3956172.054000020027 60344.126896863 2024-02-04T03:02:43.888974+00:00 19994330.282999988645 28999999.971000079066 27869999.986999988556 3953482.934000014793 60344.126908615 2024-02-04T03:02:44.904363+00:00 19994330.285000000149 29000000.000999931246 27869999.988000009209 3959631.003000020981 60344.126920006 2024-02-04T03:02:45.888507+00:00 19994330.287999991328 29000000.019000049680 27870000.057999998331 3961069.021000028122 60344.126931758 2024-02-04T03:02:46.903895+00:00 19994330.287999991328 28999999.978999968618 27869999.980000019073 3960694.029999970924 60344.126943149 2024-02-04T03:02:47.888040+00:00 19994330.284000039101 29000000.003999948502 27870000.020999971777 3959437.889000058174 60344.126954901 2024-02-04T03:02:48.903428+00:00 19994330.287999991328 29000000.035000000149 27870000.036000009626 3959253.129999995232 60344.126966291 2024-02-04T03:02:49.887574+00:00 19994330.286000009626 28999999.985000010580 27869999.975000020117 3957360.877999901772 60344.126978043 2024-02-04T03:02:50.902961+00:00 19994330.285999950022 28999999.966999989003 27870000.010999981314 3956438.055000067223 60344.126989434 2024-02-04T03:02:51.887107+00:00 19994330.284000039101 29000000.000999998301 27869999.956000030041 3961656.051999927033 60344.127001186 2024-02-04T03:02:52.902495+00:00 19994330.289999961853 29000000.043000001460 27870000.002999961376 3956485.971000074875 60344.127012577 2024-02-04T03:02:53.886640+00:00 19994330.286000009626 28999999.997999999672 27870000.028000000864 3958701.972999929916 60344.127024329 2024-02-04T03:02:54.902028+00:00 19994330.285000029951 29000000.011999990791 27869999.951000031084 3954534.968000053894 60344.127035719 2024-02-04T03:02:55.886174+00:00 19994330.283999979496 28999999.952000018209 27870000.046999990940 3953783.031999946106 60344.127047472 2024-02-04T03:02:56.901562+00:00 19994330.287999991328 28999999.989999979734 27869999.970999959856 3956216.950000048149 60344.127058862 2024-02-04T03:02:57.885707+00:00 19994330.282999988645 28999999.982999980450 27869999.967000011355 3961935.083999990951 60344.127070433 2024-02-04T03:02:58.885474+00:00 19994330.288000050932 29000000.054000020027 27870000.086000081152 3959013.046000003815 60344.127082005 2024-02-04T03:02:59.885239+00:00 19994330.287000000477 28999999.967000011355 27869999.930999990553 3960487.934000014793 60344.127093576 2024-02-04T03:03:00.885007+00:00 19994330.284999970347 29000000.050999999046 27870000.053999900818 3955207.942999958992 60344.127105148 2024-02-04T03:03:01.884774+00:00 19994330.286000009626 28999999.984000030905 27869999.991000059992 3956352.026000022888 60344.127116719 2024-02-04T03:03:02.884541+00:00 19994330.289999961853 28999999.969999969006 27869999.934000018984 3958154.123000026215 60344.127128472 2024-02-04T03:03:03.899929+00:00 19994330.282999988645 29000000.018000010401 27870000.005999919027 3963269.866999983788 60344.127139862 2024-02-04T03:03:04.884075+00:00 19994330.286000009626 29000000.022999998182 27870000.071000099182 3958427.070000051986 60344.127151614 2024-02-04T03:03:05.899463+00:00 19994330.284000039101 28999999.949000000954 27869999.986999988556 3960119.968999981880 60344.127163005 2024-02-04T03:03:06.883608+00:00 19994330.287999991328 29000000.071000039577 27869999.977999929339 3960843.092000008095 60344.127174757 2024-02-04T03:03:07.898996+00:00 19994330.289000030607 28999999.949000000954 27870000.008000019938 3956024.840999960899 60344.127186147 2024-02-04T03:03:08.883142+00:00 19994330.284999970347 29000000.003999948502 27870000.009999990463 3956245.095000029076 60344.127197900 2024-02-04T03:03:09.898530+00:00 19994330.287000060081 29000000.003999948502 27870000.044000029564 3960373.001999973785 60344.127209290 2024-02-04T03:03:10.882675+00:00 19994330.283999919891 28999999.991000059992 27869999.970999959856 3955009.963999987114 60344.127221042 2024-02-04T03:03:11.898063+00:00 19994330.284000039101 28999999.998999949545 27869999.994000080973 3953432.990000010002 60344.127232433 2024-02-04T03:03:12.882209+00:00 19994330.286000009626 29000000.011000040919 27869999.970999959856 3956099.059000014793 60344.127244185 2024-02-04T03:03:13.897596+00:00 19994330.286000009626 29000000.004999998957 27870000.057000041008 3954753.960999966133 60344.127255576 2024-02-04T03:03:14.881742+00:00 19994330.287999991328 28999999.983999971300 27869999.932999968529 3958508.947999954224 60344.127267328 2024-02-04T03:03:15.897130+00:00 19994330.286000009626 29000000.021000031382 27870000.028000000864 3959657.012000083923 60344.127278719 2024-02-04T03:03:16.881275+00:00 19994330.286999940872 28999999.994000080973 27869999.978000000119 3957020.950999975204 60344.127290471 2024-02-04T03:03:17.896663+00:00 19994330.284999970347 28999999.973999980837 27870000.037999998778 3959072.128999948967 60344.127301861 2024-02-04T03:03:18.880809+00:00 19994330.284000039101 29000000.028000000864 27869999.982999999076 3954560.865000010002 60344.127313613 2024-02-04T03:03:19.896196+00:00 19994330.287999991328 28999999.941999908537 27869999.984999999404 3954411.243000030983 60344.127325004 2024-02-04T03:03:20.880342+00:00 19994330.286000009626 29000000.048000101000 27870000.010000009090 3959154.850000023842 60344.127336756 2024-02-04T03:03:21.895731+00:00 19994330.289000030607 29000000.004999998957 27869999.988999988884 3958422.922999978065 60344.127348147 2024-02-04T03:03:22.879876+00:00 19994330.282999988645 29000000.000999931246 27870000.085000008345 3962358.060999989975 60344.127359899 2024-02-04T03:03:23.895264+00:00 19994330.286999940872 29000000.032999988645 27869999.918999999762 3956490.009999989998 60344.127371470 2024-02-04T03:03:24.895031+00:00 19994330.287000060081 28999999.965000029653 27870000.030000001192 3955908.013000010978 60344.127383042 2024-02-04T03:03:25.894797+00:00 19994330.286000009626 29000000.013999998569 27869999.969999969006 3959269.019000052940 60344.127394613 2024-02-04T03:03:26.894564+00:00 19994330.282999988645 28999999.999000001699 27870000.043000038713 3957174.013000010978 60344.127406185 2024-02-04T03:03:27.894331+00:00 19994330.286999940872 28999999.981000009924 27869999.935999989510 3955937.941999911796 60344.127417756 2024-02-04T03:03:28.894098+00:00 19994330.289999999106 29000000.001999989152 27870000.022000011057 3958522.086000084877 60344.127429327 2024-02-04T03:03:29.893865+00:00 19994330.282999999821 28999999.984999999404 27869999.989999949932 3960045.901999949943 60344.127440899 2024-02-04T03:03:30.893631+00:00 19994330.289000000805 29000000.059000018984 27870000.038000050932 3959054.009000062943 60344.127452470 2024-02-04T03:03:31.893398+00:00 19994330.285000000149 28999999.980999980122 27870000.028000000864 3961488.957999945153 60344.127464041 2024-02-04T03:03:32.893165+00:00 19994330.284000009298 29000000.002000000328 27869999.926999989897 3958114.057999968994 60344.127475613 2024-02-04T03:03:33.892934+00:00 19994330.285999998450 28999999.982999980450 27870000.085999969393 3958202.976999998093 60344.127487184 2024-02-04T03:03:34.892698+00:00 19994330.287000000477 29000000.019000049680 27870000.010999981314 3956486.032999991905 60344.127498755 2024-02-04T03:03:35.892465+00:00 19994330.285999979824 29000000.029999971390 27869999.981999989599 3956637.037999988068 60344.127510327 2024-02-04T03:03:36.892232+00:00 19994330.287000000477 28999999.933000031859 27869999.935000058264 3959276.999000072014 60344.127521898 2024-02-04T03:03:37.891998+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3959083.970999956131 60344.127533469 2024-02-04T03:03:38.891765+00:00 19994330.286000009626 29000000.051999989897 27870000.013999938965 3957023.995000004768 60344.127545041 2024-02-04T03:03:39.891532+00:00 19994330.285000000149 28999999.983999971300 27869999.990000009537 3956889.023000001907 60344.127556612 2024-02-04T03:03:40.891298+00:00 19994330.284000009298 29000000.018999990076 27869999.966000080109 3963469.009999989998 60344.127568183 2024-02-04T03:03:41.891065+00:00 19994330.288999971002 28999999.999000009149 27870000.052999969572 3957304.960999966133 60344.127579755 2024-02-04T03:03:42.890833+00:00 19994330.288000050932 28999999.981000009924 27869999.924999948591 3955854.962000011932 60344.127591326 2024-02-04T03:03:43.890600+00:00 19994330.283999979496 29000000.031000021845 27870000.032000061125 3959996.032999991905 60344.127602898 2024-02-04T03:03:44.890366+00:00 19994330.286000009626 28999999.978000041097 27870000.051999930292 3957279.960000038147 60344.127614469 2024-02-04T03:03:45.890133+00:00 19994330.287000000477 28999999.979999899864 27869999.952000018209 3961708.032000064850 60344.127626040 2024-02-04T03:03:46.889899+00:00 19994330.282999988645 28999999.995000001043 27869999.965000029653 3953320.957999945153 60344.127637793 2024-02-04T03:03:47.905288+00:00 19994330.283999979496 29000000.019999980927 27869999.996999979019 3959816.103000044823 60344.127649183 2024-02-04T03:03:48.889433+00:00 19994330.291999999434 29000000.000000000000 27870000.075999978930 3957576.932999968994 60344.127660935 2024-02-04T03:03:49.904822+00:00 19994330.282999988645 28999999.997000098228 27869999.916000008583 3960905.059999942780 60344.127672326 2024-02-04T03:03:50.888966+00:00 19994330.286000009626 29000000.008999940008 27870000.049000021070 3955163.023000001907 60344.127684078 2024-02-04T03:03:51.904354+00:00 19994330.287000000477 28999999.993999961764 27869999.985000010580 3954833.891000031959 60344.127695469 2024-02-04T03:03:52.888499+00:00 19994330.286000009626 29000000.022000070661 27870000.031999949366 3955899.085000038147 60344.127707221 2024-02-04T03:03:53.903888+00:00 19994330.284999970347 28999999.962999939919 27869999.932000041008 3957575.899999976158 60344.127718612 2024-02-04T03:03:54.888033+00:00 19994330.287000060081 28999999.989000078291 27870000.024999979883 3956235.008999944199 60344.127730364 2024-02-04T03:03:55.903422+00:00 19994330.284999970347 29000000.037999991328 27870000.022999998182 3958081.085000038147 60344.127741754 2024-02-04T03:03:56.887566+00:00 19994330.289000030607 28999999.980000019073 27870000.030000008643 3958737.886999965180 60344.127753326 2024-02-04T03:03:57.887333+00:00 19994330.283999919891 28999999.992999911308 27870000.016999989748 3959939.134000062943 60344.127764897 2024-02-04T03:03:58.887100+00:00 19994330.287999991328 29000000.045000080019 27869999.990000009537 3956197.848000050057 60344.127776468 2024-02-04T03:03:59.886867+00:00 19994330.286000009626 28999999.947000030428 27869999.938999980688 3954519.054999948014 60344.127788040 2024-02-04T03:04:00.886634+00:00 19994330.285000089556 29000000.007999900728 27870000.026000019163 3956487.070000051986 60344.127799611 2024-02-04T03:04:01.886401+00:00 19994330.284999970347 29000000.014000058174 27869999.933999989182 3955943.040999888908 60344.127811182 2024-02-04T03:04:02.886167+00:00 19994330.286999940872 29000000.032000001520 27870000.054000020027 3957628.946000099182 60344.127822754 2024-02-04T03:04:03.885934+00:00 19994330.287000060081 28999999.980999998748 27869999.999999970198 3961187.007999897003 60344.127834325 2024-02-04T03:04:04.885701+00:00 19994330.284999970347 28999999.975000008941 27870000.037999991328 3963238.982000112999 60344.127845896 2024-02-04T03:04:05.885468+00:00 19994330.287999991328 28999999.995999988168 27869999.994000021368 3953856.984999895096 60344.127857468 2024-02-04T03:04:06.885234+00:00 19994330.285000089556 28999999.993999999017 27869999.953999999911 3960296.049000024796 60344.127869039 2024-02-04T03:04:07.885001+00:00 19994330.285999890417 29000000.072000000626 27870000.045000020415 3959354.991999983788 60344.127880611 2024-02-04T03:04:08.884767+00:00 19994330.287000060081 28999999.962000008672 27869999.908999979496 3954270.946000099182 60344.127892182 2024-02-04T03:04:09.884534+00:00 19994330.284999970347 28999999.968999978155 27870000.078999999911 3956181.043999909889 60344.127903935 2024-02-04T03:04:10.899922+00:00 19994330.286000009626 29000000.021999981254 27869999.962000008672 3959136.945999979973 60344.127915325 2024-02-04T03:04:11.884068+00:00 19994330.287999991328 29000000.004999998957 27869999.954999979585 3961542.006000041962 60344.127927077 2024-02-04T03:04:12.899456+00:00 19994330.285000089556 28999999.999000009149 27870000.087999999523 3956285.011000037193 60344.127938468 2024-02-04T03:04:13.883601+00:00 19994330.284999970347 29000000.032999988645 27870000.020000040531 3956676.982999920845 60344.127950220 2024-02-04T03:04:14.898990+00:00 19994330.286999940872 28999999.950000051409 27869999.985000010580 3960256.983000040054 60344.127961610 2024-02-04T03:04:15.883135+00:00 19994330.284000039101 28999999.995999988168 27869999.953999999911 3954558.032999991905 60344.127973363 2024-02-04T03:04:16.898523+00:00 19994330.286000009626 29000000.010999981314 27870000.022999998182 3955691.092000008095 60344.127984753 2024-02-04T03:04:17.882668+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3956319.840000032913 60344.127996505 2024-02-04T03:04:18.898057+00:00 19994330.286000009626 29000000.045000020415 27870000.037999991328 3960134.981999992859 60344.128007896 2024-02-04T03:04:19.882201+00:00 19994330.287000060081 28999999.949999991804 27870000.009999990463 3957483.067999958992 60344.128019648 2024-02-04T03:04:20.897589+00:00 19994330.286999940872 29000000.028000060469 27869999.975000020117 3957153.975000023842 60344.128031039 2024-02-04T03:04:21.881735+00:00 19994330.282999999821 28999999.981999989599 27869999.944999929518 3959194.162000060081 60344.128042791 2024-02-04T03:04:22.897124+00:00 19994330.287999998778 28999999.985000010580 27870000.057000041008 3960364.001999973785 60344.128054181 2024-02-04T03:04:23.881268+00:00 19994330.285000000149 28999999.994999889284 27869999.995999928564 3959253.850000023842 60344.128065933 2024-02-04T03:04:24.896657+00:00 19994330.289000000805 29000000.014000058174 27869999.935999989510 3961111.997999907006 60344.128077324 2024-02-04T03:04:25.880802+00:00 19994330.285000000149 29000000.011000040919 27870000.073000069708 3959898.050000071991 60344.128089076 2024-02-04T03:04:26.896191+00:00 19994330.285000011325 29000000.000999931246 27870000.031000021845 3958549.953999996185 60344.128100467 2024-02-04T03:04:27.880336+00:00 19994330.285000000149 28999999.998000029474 27869999.939000010490 3956754.006999969017 60344.128112219 2024-02-04T03:04:28.895724+00:00 19994330.287000000477 28999999.968999978155 27870000.033999919891 3957035.988000034820 60344.128123609 2024-02-04T03:04:29.879869+00:00 19994330.285999979824 29000000.021000031382 27869999.930000070482 3956432.996999979019 60344.128135362 2024-02-04T03:04:30.895257+00:00 19994330.289000000805 29000000.022999998182 27870000.077999949455 3959889.972000002861 60344.128146752 2024-02-04T03:04:31.879403+00:00 19994330.285000000149 28999999.970999959856 27869999.948000069708 3961623.090000032913 60344.128158505 2024-02-04T03:04:32.894791+00:00 19994330.285000029951 29000000.034000039101 27870000.002999901772 3961089.957999945153 60344.128170076 2024-02-04T03:04:33.894558+00:00 19994330.289999991655 28999999.988999959081 27869999.964000001550 3960326.981999992859 60344.128181648 2024-02-04T03:04:34.894325+00:00 19994330.283000018448 28999999.965000029653 27870000.057000000030 3960506.092000008095 60344.128193219 2024-02-04T03:04:35.894091+00:00 19994330.287000000477 29000000.057999968529 27870000.015000000596 3953683.044999957085 60344.128204790 2024-02-04T03:04:36.893858+00:00 19994330.281999949366 28999999.983000040054 27869999.993000000715 3955676.867000102997 60344.128216362 2024-02-04T03:04:37.893625+00:00 19994330.288000050932 28999999.986999988556 27869999.998999979347 3960291.050999999046 60344.128227933 2024-02-04T03:04:38.893391+00:00 19994330.287999991328 29000000.034000039101 27869999.998000029474 3963211.995999931823 60344.128239504 2024-02-04T03:04:39.893158+00:00 19994330.283999979496 28999999.923999991268 27870000.004999998957 3962015.942000031006 60344.128251076 2024-02-04T03:04:40.892925+00:00 19994330.289000030607 29000000.080000009388 27869999.968999978155 3955984.037999988068 60344.128262647 2024-02-04T03:04:41.892691+00:00 19994330.284999970347 28999999.970999989659 27870000.000000000000 3959140.031000018120 60344.128274218 2024-02-04T03:04:42.892459+00:00 19994330.285000029951 28999999.988000009209 27870000.052000019699 3959254.939000010025 60344.128285790 2024-02-04T03:04:43.892225+00:00 19994330.284999970347 29000000.032999988645 27869999.978999968618 3957628.121999979019 60344.128297361 2024-02-04T03:04:44.891992+00:00 19994330.285000029951 28999999.978999998420 27870000.040000021458 3957020.916999936104 60344.128308932 2024-02-04T03:04:45.891759+00:00 19994330.290000021458 29000000.008999999613 27869999.966000020504 3956736.990000000224 60344.128320504 2024-02-04T03:04:46.891526+00:00 19994330.280999958515 28999999.974999990314 27870000.024999979883 3954779.931999999098 60344.128332075 2024-02-04T03:04:47.891292+00:00 19994330.289999961853 28999999.989999979734 27869999.999000009149 3958613.104999999981 60344.128343646 2024-02-04T03:04:48.891059+00:00 19994330.287000060081 29000000.026000019163 27870000.000000000000 3958613.947000001092 60344.128355218 2024-02-04T03:04:49.890825+00:00 19994330.282999988645 28999999.971999999136 27869999.960999969393 3964484.987999999896 60344.128366789 2024-02-04T03:04:50.890592+00:00 19994330.286000009626 29000000.041999999434 27870000.034000039101 3955496.986000000965 60344.128378361 2024-02-04T03:04:51.890359+00:00 19994330.287999991328 28999999.998000029474 27869999.994999948889 3956588.057000000030 60344.128389932 2024-02-04T03:04:52.890126+00:00 19994330.286999940872 28999999.970999959856 27869999.981000069529 3961140.998999997973 60344.128401503 2024-02-04T03:04:53.889894+00:00 19994330.283000111580 29000000.048000041395 27870000.042999979109 3956726.926000002772 60344.128413075 2024-02-04T03:04:54.889660+00:00 19994330.291999939829 28999999.977000001818 27869999.929999951273 3959204.096999994945 60344.128424646 2024-02-04T03:04:55.889426+00:00 19994330.282000061125 28999999.982999980450 27870000.017000079155 3960274.052000001073 60344.128436398 2024-02-04T03:04:56.904814+00:00 19994330.286999940872 29000000.025000039488 27869999.983999971300 3960018.917000003159 60344.128447789 2024-02-04T03:04:57.888959+00:00 19994330.282999988645 28999999.986999928951 27870000.034999970347 3954103.023999996018 60344.128459541 2024-02-04T03:04:58.904348+00:00 19994330.286000009626 29000000.008000019938 27869999.963999990374 3953901.896999999881 60344.128470932 2024-02-04T03:04:59.888493+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3958103.127000004053 60344.128482503 2024-02-04T03:05:00.888260+00:00 19994330.284999970347 29000000.011999960989 27869999.993999961764 3957919.034999995958 60344.128494075 2024-02-04T03:05:01.888027+00:00 19994330.292000059038 28999999.980999950320 27870000.004999998957 3962466.934000007808 60344.128505646 2024-02-04T03:05:02.887793+00:00 19994330.284000039101 28999999.986000061035 27870000.017000079155 3957865.038999990094 60344.128517217 2024-02-04T03:05:03.887560+00:00 19994330.283999919891 29000000.024000048637 27870000.032999988645 3960993.957000001799 60344.128528789 2024-02-04T03:05:04.887327+00:00 19994330.285000089556 28999999.987999919802 27869999.939999941736 3960231.938000007998 60344.128540360 2024-02-04T03:05:05.887093+00:00 19994330.284999970347 29000000.024999979883 27870000.016000028700 3955649.954999998212 60344.128551931 2024-02-04T03:05:06.886860+00:00 19994330.287999991328 29000000.011000040919 27870000.006999969482 3957104.076999992132 60344.128563503 2024-02-04T03:05:07.886627+00:00 19994330.289000030607 28999999.960000038147 27870000.029999971390 3957597.056999995839 60344.128575074 2024-02-04T03:05:08.886394+00:00 19994330.286999940872 28999999.981999989599 27870000.019999980927 3954595.997000008821 60344.128586645 2024-02-04T03:05:09.886160+00:00 19994330.286000009626 29000000.032999988645 27869999.977000121027 3959382.930999993812 60344.128598217 2024-02-04T03:05:10.885927+00:00 19994330.281999949366 28999999.968999978155 27869999.956999901682 3959832.042000011075 60344.128609788 2024-02-04T03:05:11.885695+00:00 19994330.285000089556 29000000.041000008583 27870000.015000101179 3951494.997999995947 60344.128621359 2024-02-04T03:05:12.885461+00:00 19994330.286000009626 28999999.998000029474 27870000.030999999493 3955742.055999993812 60344.128632931 2024-02-04T03:05:13.885228+00:00 19994330.287999991328 29000000.019999980927 27870000.017000000924 3954123.938999996055 60344.128644502 2024-02-04T03:05:14.884994+00:00 19994330.282999988645 28999999.978000041097 27869999.989000011235 3959563.987000002991 60344.128656073 2024-02-04T03:05:15.884762+00:00 19994330.291000001132 28999999.982999920845 27869999.966999989003 3954329.917999998201 60344.128667645 2024-02-04T03:05:16.884528+00:00 19994330.284000001848 28999999.991000000387 27869999.984000008553 3955729.124000012875 60344.128679216 2024-02-04T03:05:17.884295+00:00 19994330.285000000149 29000000.002000000328 27869999.988000009209 3957027.000000000000 60344.128690788 2024-02-04T03:05:18.884061+00:00 19994330.287000000477 28999999.996000010520 27870000.023999989033 3951135.939999998081 60344.128702540 2024-02-04T03:05:19.899449+00:00 19994330.285000011325 29000000.024999991059 27870000.085000008345 3955144.019999980927 60344.128713930 2024-02-04T03:05:20.883595+00:00 19994330.289999991655 29000000.024000018835 27869999.915999978781 3958260.895000011194 60344.128725682 2024-02-04T03:05:21.898983+00:00 19994330.284000009298 28999999.973999980837 27869999.977000001818 3959101.050999999046 60344.128737073 2024-02-04T03:05:22.883128+00:00 19994330.287000000477 28999999.985000010580 27870000.004000011832 3955222.002000004053 60344.128748825 2024-02-04T03:05:23.898517+00:00 19994330.287999991328 29000000.005999978632 27870000.024999979883 3960860.032999991905 60344.128760216 2024-02-04T03:05:24.882662+00:00 19994330.285000000149 29000000.028000000864 27869999.990000009537 3956372.048000007868 60344.128771968 2024-02-04T03:05:25.898050+00:00 19994330.284000009298 28999999.935999989510 27869999.907000008970 3962885.992000014056 60344.128783359 2024-02-04T03:05:26.882195+00:00 19994330.287000000477 29000000.055000010878 27870000.129999998957 3960715.960999995004 60344.128795111 2024-02-04T03:05:27.897583+00:00 19994330.286000009626 28999999.997000038624 27869999.964000049978 3957195.051999986172 60344.128806502 2024-02-04T03:05:28.881728+00:00 19994330.284999970347 28999999.965999960899 27869999.972999989986 3959153.027999997139 60344.128818254 2024-02-04T03:05:29.897117+00:00 19994330.290000021458 29000000.031000021845 27870000.064000010490 3955672.976999998093 60344.128829644 2024-02-04T03:05:30.881262+00:00 19994330.285000029951 29000000.014999989420 27869999.949999928474 3958796.936000018846 60344.128841396 2024-02-04T03:05:31.896650+00:00 19994330.283999979496 28999999.956000030041 27869999.955000039190 3956973.115999997128 60344.128852787 2024-02-04T03:05:32.880796+00:00 19994330.284999970347 29000000.022999998182 27870000.106999989599 3958893.898999989033 60344.128864539 2024-02-04T03:05:33.896184+00:00 19994330.288000050932 28999999.984999950975 27869999.945000048727 3960587.055000007153 60344.128875930 2024-02-04T03:05:34.880329+00:00 19994330.285999950022 29000000.029000040144 27870000.021999958903 3953116.090000004042 60344.128887682 2024-02-04T03:05:35.895718+00:00 19994330.284000039101 28999999.990000009537 27869999.960000038147 3959575.912000000011 60344.128899072 2024-02-04T03:05:36.879862+00:00 19994330.289999961853 28999999.995999928564 27870000.050999999046 3960647.000999987125 60344.128910825 2024-02-04T03:05:37.895251+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3956584.944000006188 60344.128922215 2024-02-04T03:05:38.879397+00:00 19994330.282999988645 29000000.019999980927 27870000.006999969482 3957858.092999995220 60344.128933968 2024-02-04T03:05:39.894785+00:00 19994330.285000029951 29000000.013000011444 27870000.000999931246 3959136.925999999046 60344.128945358 2024-02-04T03:05:40.878930+00:00 19994330.288999971002 28999999.991999980062 27869999.958000060171 3956573.071000009775 60344.128957110 2024-02-04T03:05:41.894318+00:00 19994330.282999988645 29000000.004999998957 27870000.036999940872 3957030.997000008821 60344.128968682 2024-02-04T03:05:42.894085+00:00 19994330.287999991328 29000000.004000071436 27869999.963999990374 3957655.929999976885 60344.128980253 2024-02-04T03:05:43.893852+00:00 19994330.290000081062 29000000.006999969482 27870000.010000109673 3960048.916000009049 60344.128991824 2024-02-04T03:05:44.893618+00:00 19994330.283999919891 28999999.993000030518 27870000.048999909312 3956840.118000001181 60344.129003396 2024-02-04T03:05:45.893385+00:00 19994330.282999988645 28999999.995000001043 27870000.014000058174 3958060.015000015032 60344.129014967 2024-02-04T03:05:46.893152+00:00 19994330.286000009626 28999999.990000009537 27870000.003999948502 3958601.928999990225 60344.129026539 2024-02-04T03:05:47.892918+00:00 19994330.282999988645 28999999.990000009537 27869999.965000029653 3962532.942000002135 60344.129038110 2024-02-04T03:05:48.892685+00:00 19994330.290000081062 29000000.033999919891 27869999.983000040054 3961202.151999980211 60344.129049681 2024-02-04T03:05:49.892452+00:00 19994330.286999940872 28999999.958999991417 27870000.019999980927 3961040.949000000954 60344.129061253 2024-02-04T03:05:50.892218+00:00 19994330.284999970347 29000000.024000048637 27869999.984000001103 3967363.019000024069 60344.129072824 2024-02-04T03:05:51.891986+00:00 19994330.287000060081 28999999.998999949545 27869999.984999999404 3958124.902999997139 60344.129084395 2024-02-04T03:05:52.891752+00:00 19994330.286999940872 28999999.994000080973 27870000.030999999493 3960012.078000009060 60344.129095967 2024-02-04T03:05:53.891519+00:00 19994330.282999988645 28999999.982000000775 27869999.996999990195 3957458.969999969006 60344.129107538 2024-02-04T03:05:54.891286+00:00 19994330.287000060081 29000000.041999999434 27869999.971999999136 3962909.027999997139 60344.129119109 2024-02-04T03:05:55.891052+00:00 19994330.286999940872 29000000.000999998301 27870000.055000010878 3961716.016000031959 60344.129130681 2024-02-04T03:05:56.890819+00:00 19994330.288000110537 29000000.006000000983 27870000.033999979496 3954364.005999981891 60344.129142252 2024-02-04T03:05:57.890585+00:00 19994330.285999890417 28999999.981000009924 27869999.940000001341 3956888.064000010025 60344.129153823 2024-02-04T03:05:58.890353+00:00 19994330.287000060081 28999999.986000001431 27870000.019000019878 3957783.931999980938 60344.129165395 2024-02-04T03:05:59.890120+00:00 19994330.286000009626 29000000.008999999613 27869999.972999960184 3955572.928000032902 60344.129176966 2024-02-04T03:06:00.889888+00:00 19994330.281000021845 29000000.002000000328 27870000.083000000566 3958660.123999952804 60344.129188538 2024-02-04T03:06:01.889652+00:00 19994330.287999991328 28999999.986999988556 27869999.928000029176 3956433.010000050068 60344.129200109 2024-02-04T03:06:02.889419+00:00 19994330.287999991328 28999999.993000000715 27869999.990000009537 3955210.806999980938 60344.129211680 2024-02-04T03:06:03.889187+00:00 19994330.284000039101 29000000.045000020415 27869999.996999979019 3956987.110000013839 60344.129223252 2024-02-04T03:06:04.888953+00:00 19994330.288999918848 28999999.941999968141 27870000.022000011057 3961169.041999996174 60344.129235004 2024-02-04T03:06:05.904341+00:00 19994330.285000089556 29000000.026000019163 27869999.976000010967 3961846.969999969006 60344.129246395 2024-02-04T03:06:06.888486+00:00 19994330.285999890417 29000000.002999961376 27870000.085999969393 3960116.943000019062 60344.129257966 2024-02-04T03:06:07.888254+00:00 19994330.284000039101 28999999.995000001043 27869999.911000009626 3957344.060000001919 60344.129269538 2024-02-04T03:06:08.888020+00:00 19994330.287000060081 28999999.997000038624 27869999.986000001431 3959136.980000019073 60344.129281109 2024-02-04T03:06:09.887787+00:00 19994330.285999998450 28999999.995000001043 27870000.019999980927 3960322.959999979008 60344.129292680 2024-02-04T03:06:10.887553+00:00 19994330.287000000477 29000000.015999969095 27869999.973999980837 3956502.121999979019 60344.129304252 2024-02-04T03:06:11.887321+00:00 19994330.287999998778 28999999.994000021368 27870000.011000040919 3957421.990999997128 60344.129315823 2024-02-04T03:06:12.887087+00:00 19994330.285000000149 28999999.988000039011 27870000.019999980927 3961303.882000029087 60344.129327394 2024-02-04T03:06:13.886854+00:00 19994330.285999998450 29000000.021999958903 27869999.968999978155 3959193.096000016201 60344.129338966 2024-02-04T03:06:14.886620+00:00 19994330.282999988645 28999999.993999961764 27870000.021000031382 3958208.887999951839 60344.129350537 2024-02-04T03:06:15.886389+00:00 19994330.288000021130 29000000.028000000864 27870000.009999990463 3956382.083000003826 60344.129362108 2024-02-04T03:06:16.886154+00:00 19994330.285999979824 28999999.986999988556 27870000.014999989420 3958021.976999998093 60344.129373680 2024-02-04T03:06:17.885920+00:00 19994330.289000000805 28999999.960000038147 27870000.008000019938 3963509.027000010014 60344.129385251 2024-02-04T03:06:18.885688+00:00 19994330.286000009626 29000000.018000010401 27869999.934000018984 3955456.986999989022 60344.129396822 2024-02-04T03:06:19.885454+00:00 19994330.283999979496 28999999.995000001043 27870000.034000039101 3959437.018000007141 60344.129408394 2024-02-04T03:06:20.885221+00:00 19994330.285000000149 29000000.004999998957 27869999.950999978930 3960160.011000037193 60344.129419965 2024-02-04T03:06:21.884988+00:00 19994330.286000039428 29000000.009999990463 27870000.050999999046 3959732.927999972831 60344.129431536 2024-02-04T03:06:22.884755+00:00 19994330.287000000477 29000000.011999960989 27870000.059000018984 3959039.976000010967 60344.129443108 2024-02-04T03:06:23.884521+00:00 19994330.283999979496 28999999.962000008672 27869999.955999970436 3961443.009000002872 60344.129454679 2024-02-04T03:06:24.884288+00:00 19994330.287000000477 28999999.981999989599 27869999.940000060946 3966100.045000017155 60344.129466251 2024-02-04T03:06:25.884055+00:00 19994330.291999999434 29000000.035000089556 27870000.083999991417 3964538.970999956131 60344.129477822 2024-02-04T03:06:26.883821+00:00 19994330.282999988645 28999999.995999928564 27869999.980999950320 3955219.027999997139 60344.129489393 2024-02-04T03:06:27.883588+00:00 19994330.285000029951 29000000.014000058174 27870000.011999960989 3962879.004000008106 60344.129501145 2024-02-04T03:06:28.898976+00:00 19994330.284999970347 28999999.983999971300 27869999.937000039965 3961315.004999995232 60344.129512536 2024-02-04T03:06:29.883122+00:00 19994330.284000039101 29000000.009999990463 27870000.015000000596 3964244.927000045776 60344.129524288 2024-02-04T03:06:30.898509+00:00 19994330.287000000477 28999999.982999999076 27870000.034000001848 3960295.096999942791 60344.129535679 2024-02-04T03:06:31.882655+00:00 19994330.286999940872 29000000.013999998569 27869999.997999999672 3961447.973000050057 60344.129547431 2024-02-04T03:06:32.898043+00:00 19994330.289000030607 29000000.002000000328 27869999.999000001699 3960681.963999987114 60344.129558822 2024-02-04T03:06:33.882188+00:00 19994330.284999970347 28999999.993999999017 27870000.018000010401 3960870.064000010025 60344.129570574 2024-02-04T03:06:34.897576+00:00 19994330.286000009626 29000000.028999999166 27869999.997999999672 3963739.970999956131 60344.129581965 2024-02-04T03:06:35.881722+00:00 19994330.286000009626 28999999.967000011355 27870000.011000011116 3959372.022000014782 60344.129593716 2024-02-04T03:06:36.897110+00:00 19994330.282999988645 29000000.007999990135 27869999.923999991268 3964489.999000012875 60344.129605107 2024-02-04T03:06:37.881256+00:00 19994330.289000030607 29000000.001000020653 27870000.049999978393 3954622.975000023842 60344.129616859 2024-02-04T03:06:38.896643+00:00 19994330.282999988645 28999999.988999988884 27870000.008999999613 3959663.000999987125 60344.129628250 2024-02-04T03:06:39.880789+00:00 19994330.289000030607 29000000.012999981642 27870000.028000000864 3957152.009000002872 60344.129640002 2024-02-04T03:06:40.896177+00:00 19994330.286999940872 28999999.999000009149 27869999.927000049502 3956141.037000000011 60344.129651393 2024-02-04T03:06:41.880323+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3963752.960999966133 60344.129663145 2024-02-04T03:06:42.895710+00:00 19994330.286999940872 28999999.982999980450 27869999.982999980450 3960500.015000044834 60344.129674535 2024-02-04T03:06:43.879856+00:00 19994330.285000089556 29000000.020999971777 27870000.013999998569 3959253.843999981880 60344.129686288 2024-02-04T03:06:44.895244+00:00 19994330.285999890417 29000000.003000020981 27870000.114000018686 3959751.101000010967 60344.129697678 2024-02-04T03:06:45.879390+00:00 19994330.289000030607 28999999.965000029653 27869999.923999968916 3960711.988999962807 60344.129709430 2024-02-04T03:06:46.894778+00:00 19994330.286000009626 29000000.021999958903 27870000.034000039101 3961100.999000012875 60344.129720821 2024-02-04T03:06:47.878923+00:00 19994330.286000009626 28999999.964000049978 27869999.937999960035 3961966.083999990951 60344.129732573 2024-02-04T03:06:48.894311+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3961125.921000003815 60344.129744144 2024-02-04T03:06:49.894078+00:00 19994330.287000060081 28999999.996999979019 27870000.006999969482 3953592.132000029087 60344.129755716 2024-02-04T03:06:50.893844+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3958066.990999997128 60344.129767287 2024-02-04T03:06:51.893612+00:00 19994330.287999991328 28999999.991999980062 27869999.935000058264 3957672.951999961864 60344.129778858 2024-02-04T03:06:52.893378+00:00 19994330.286999940872 29000000.024000048637 27870000.016999959946 3958068.923000038136 60344.129790430 2024-02-04T03:06:53.893145+00:00 19994330.287000060081 28999999.995000001043 27870000.008000019938 3958287.004000008106 60344.129802001 2024-02-04T03:06:54.892911+00:00 19994330.284999970347 29000000.021999958903 27869999.965999960899 3958734.038999975193 60344.129813572 2024-02-04T03:06:55.892678+00:00 19994330.284000039101 28999999.962000008672 27870000.082000020891 3953621.961000024807 60344.129825144 2024-02-04T03:06:56.892445+00:00 19994330.287999991328 29000000.026000019163 27869999.958000060171 3957018.026999949943 60344.129836715 2024-02-04T03:06:57.892212+00:00 19994330.286000009626 28999999.980999950320 27870000.035999890417 3957820.045000017155 60344.129848287 2024-02-04T03:06:58.891979+00:00 19994330.286000009626 28999999.963999990374 27869999.963000059128 3953520.945999979973 60344.129859858 2024-02-04T03:06:59.891745+00:00 19994330.282999988645 29000000.024999979883 27869999.993000030518 3956000.997000039089 60344.129871429 2024-02-04T03:07:00.891512+00:00 19994330.288999918848 28999999.971999999136 27869999.945999979973 3960687.023999928962 60344.129883001 2024-02-04T03:07:01.891279+00:00 19994330.289000030607 29000000.031000021845 27870000.047999981791 3957907.971000074875 60344.129894572 2024-02-04T03:07:02.891045+00:00 19994330.284000001848 29000000.018000010401 27870000.003000020981 3960728.039000033867 60344.129906144 2024-02-04T03:07:03.890813+00:00 19994330.285000000149 29000000.004999998957 27870000.008999940008 3959569.909999967087 60344.129917715 2024-02-04T03:07:04.890579+00:00 19994330.285000000149 29000000.001999970526 27870000.026000019163 3959707.136000037193 60344.129929286 2024-02-04T03:07:05.890347+00:00 19994330.287999998778 28999999.987000111490 27869999.963000059128 3955036.934999942780 60344.129940677 2024-02-04T03:07:06.874491+00:00 19994330.282999988645 29000000.032999988645 27870000.031000021845 3948454.054000020027 60344.129952429 2024-02-04T03:07:07.889879+00:00 19994330.290000010282 28999999.969999998808 27869999.978999998420 3959025.930999993812 60344.129963820 2024-02-04T03:07:08.874024+00:00 19994330.286999989301 28999999.977000001818 27869999.989999998361 3961109.018000007141 60344.129975572 2024-02-04T03:07:09.889412+00:00 19994330.283000018448 29000000.021000001580 27870000.030999999493 3958510.009999989998 60344.129986962 2024-02-04T03:07:10.873558+00:00 19994330.287000000477 28999999.989999990910 27869999.938000008464 3960149.952999948990 60344.129998715 2024-02-04T03:07:11.888946+00:00 19994330.285000000149 29000000.010000020266 27870000.036999989301 3957389.014000058174 60344.130010286 2024-02-04T03:07:12.888713+00:00 19994330.285999979824 29000000.009999990463 27869999.994000021368 3957916.008999944199 60344.130021858 2024-02-04T03:07:13.888480+00:00 19994330.287000000477 29000000.002999991179 27870000.021000001580 3959252.068000078201 60344.130033429 2024-02-04T03:07:14.888246+00:00 19994330.286000009626 29000000.013000011444 27870000.055999990553 3961821.942999958992 60344.130045000 2024-02-04T03:07:15.888013+00:00 19994330.287000000477 28999999.951000008732 27869999.883000019938 3958517.095000029076 60344.130056572 2024-02-04T03:07:16.887780+00:00 19994330.283999979496 29000000.015999998897 27870000.056999981403 3956542.919999957085 60344.130068143 2024-02-04T03:07:17.887547+00:00 19994330.289000030607 28999999.983999971300 27869999.986000001431 3957220.023000001907 60344.130079714 2024-02-04T03:07:18.887314+00:00 19994330.284999970347 29000000.016000028700 27869999.954999979585 3957878.009000062943 60344.130091286 2024-02-04T03:07:19.887080+00:00 19994330.285000029951 29000000.013999998569 27870000.002000030130 3959154.807999968994 60344.130102857 2024-02-04T03:07:20.886846+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3965208.138000010978 60344.130114428 2024-02-04T03:07:21.886614+00:00 19994330.290999948978 28999999.986999988556 27869999.956999961287 3958752.033999919891 60344.130126000 2024-02-04T03:07:22.886381+00:00 19994330.284000039101 28999999.966000020504 27870000.018000010401 3957876.955000042915 60344.130137571 2024-02-04T03:07:23.886148+00:00 19994330.283999979496 29000000.032000008970 27870000.046999990940 3959760.963000059128 60344.130149142 2024-02-04T03:07:24.885914+00:00 19994330.287000000477 28999999.980000019073 27870000.013000011444 3959297.078999996185 60344.130160714 2024-02-04T03:07:25.885681+00:00 19994330.286000009626 29000000.004999939352 27869999.956000030041 3961346.036000012886 60344.130172285 2024-02-04T03:07:26.885447+00:00 19994330.283999979496 29000000.008000019938 27870000.046999931335 3958770.921999930870 60344.130183857 2024-02-04T03:07:27.885214+00:00 19994330.286000009626 28999999.999000068754 27869999.940000060946 3961773.082000017166 60344.130195428 2024-02-04T03:07:28.884981+00:00 19994330.289999961853 28999999.998999949545 27870000.021000031382 3965211.937000035774 60344.130206999 2024-02-04T03:07:29.884748+00:00 19994330.286000009626 29000000.003999948502 27869999.980000019073 3959509.014999986161 60344.130218571 2024-02-04T03:07:30.884514+00:00 19994330.282000061125 29000000.010000109673 27869999.949999928474 3962942.003000020981 60344.130230142 2024-02-04T03:07:31.884281+00:00 19994330.284999970347 29000000.010999921709 27870000.027000069618 3957287.941999911796 60344.130241713 2024-02-04T03:07:32.884048+00:00 19994330.289000030607 28999999.983000040054 27870000.003999948502 3954877.055999993812 60344.130253285 2024-02-04T03:07:33.883815+00:00 19994330.286000009626 29000000.008999940008 27870000.021999958903 3959961.009999989998 60344.130264856 2024-02-04T03:07:34.883582+00:00 19994330.285999890417 28999999.973000049591 27869999.928000088781 3960505.983000040054 60344.130276608 2024-02-04T03:07:35.898970+00:00 19994330.287000060081 28999999.981999989599 27870000.087999939919 3959711.983000040054 60344.130287999 2024-02-04T03:07:36.883115+00:00 19994330.286000009626 29000000.064000010490 27869999.973999980837 3960379.987999916077 60344.130299751 2024-02-04T03:07:37.898503+00:00 19994330.286999940872 28999999.993999961764 27869999.989000078291 3958084.979000092018 60344.130311142 2024-02-04T03:07:38.882649+00:00 19994330.285000089556 28999999.961000081152 27870000.007999900728 3960976.027999997139 60344.130322894 2024-02-04T03:07:39.898037+00:00 19994330.283999919891 29000000.059999939054 27870000.058000091463 3959738.985000013839 60344.130334285 2024-02-04T03:07:40.882182+00:00 19994330.287000060081 28999999.970000028610 27869999.934000018984 3954888.058999896049 60344.130346037 2024-02-04T03:07:41.897570+00:00 19994330.284999970347 28999999.995000001043 27869999.944999929518 3957006.068000078201 60344.130357428 2024-02-04T03:07:42.881715+00:00 19994330.289999961853 29000000.000999931246 27870000.128000020981 3956738.934000014793 60344.130369179 2024-02-04T03:07:43.897104+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3952939.060999989975 60344.130380570 2024-02-04T03:07:44.881249+00:00 19994330.285000089556 28999999.984999999404 27869999.990000009537 3958059.842999935150 60344.130392322 2024-02-04T03:07:45.896637+00:00 19994330.284999970347 29000000.000999998301 27869999.963000059128 3954292.100000023842 60344.130403713 2024-02-04T03:07:46.880782+00:00 19994330.286999940872 28999999.952999990433 27869999.962999999523 3955899.970999956131 60344.130415465 2024-02-04T03:07:47.896171+00:00 19994330.285000089556 29000000.049000009894 27870000.002000000328 3952412.047000051010 60344.130426856 2024-02-04T03:07:48.880316+00:00 19994330.284999970347 29000000.022999998182 27870000.081000000238 3953407.014999986161 60344.130438608 2024-02-04T03:07:49.895704+00:00 19994330.287999991328 29000000.002999991179 27869999.967999991030 3957669.917000054847 60344.130449998 2024-02-04T03:07:50.879849+00:00 19994330.287999991328 28999999.983000010252 27869999.972000021487 3955574.092000008095 60344.130461751 2024-02-04T03:07:51.895237+00:00 19994330.284999970347 28999999.991999980062 27869999.998999979347 3959803.927999972831 60344.130473141 2024-02-04T03:07:52.879383+00:00 19994330.284000039101 29000000.027000010014 27870000.103999998420 3958866.054000020027 60344.130484893 2024-02-04T03:07:53.894771+00:00 19994330.287000060081 28999999.983000010252 27869999.881000008434 3960167.028999925125 60344.130496284 2024-02-04T03:07:54.878917+00:00 19994330.285999890417 28999999.990000009537 27870000.038999971002 3956636.889999986161 60344.130508036 2024-02-04T03:07:55.894304+00:00 19994330.288000110537 29000000.021999958903 27869999.993000030518 3958313.030000091065 60344.130519426 2024-02-04T03:07:56.878450+00:00 19994330.285999998450 29000000.003000020981 27870000.059999998659 3957415.978999971878 60344.130531179 2024-02-04T03:07:57.893838+00:00 19994330.285000000149 28999999.968999978155 27870000.013000011444 3955205.925999999046 60344.130542750 2024-02-04T03:07:58.893605+00:00 19994330.286000009626 28999999.989000018686 27870000.017999950796 3956149.161999940872 60344.130554321 2024-02-04T03:07:59.893372+00:00 19994330.285999998450 28999999.996999979019 27869999.945000048727 3953371.025000094902 60344.130565893 2024-02-04T03:08:00.893138+00:00 19994330.285000000149 29000000.029000040144 27869999.897999998182 3955683.840999960899 60344.130577464 2024-02-04T03:08:01.892905+00:00 19994330.287000000477 29000000.003999948502 27870000.071999970824 3954608.077999948990 60344.130589035 2024-02-04T03:08:02.892671+00:00 19994330.284000009298 28999999.971000019461 27870000.026000019163 3956606.070000051986 60344.130600607 2024-02-04T03:08:03.892439+00:00 19994330.289999991655 29000000.004000071436 27870000.018000010401 3958845.968999981880 60344.130612178 2024-02-04T03:08:04.892205+00:00 19994330.286000009626 29000000.016999959946 27869999.917999919504 3955643.925000071991 60344.130623749 2024-02-04T03:08:05.891972+00:00 19994330.283999979496 29000000.049999948591 27870000.063000079244 3952149.004999995232 60344.130635321 2024-02-04T03:08:06.891739+00:00 19994330.289000000805 28999999.991000059992 27869999.937999960035 3959439.011999965180 60344.130646892 2024-02-04T03:08:07.891505+00:00 19994330.284000009298 28999999.953999999911 27870000.019999980927 3954454.050999999046 60344.130658464 2024-02-04T03:08:08.891272+00:00 19994330.283999979496 28999999.998999949545 27870000.029999971390 3954379.947999954224 60344.130669855 2024-02-04T03:08:09.875419+00:00 19994330.288000021130 28999999.981999989599 27869999.994000080973 3957941.940000057220 60344.130681606 2024-02-04T03:08:10.890807+00:00 19994330.284999970347 29000000.039000030607 27870000.000000000000 3954972.021999955177 60344.130692997 2024-02-04T03:08:11.874951+00:00 19994330.288000050932 28999999.993000030518 27870000.051999930292 3954626.930999993812 60344.130704749 2024-02-04T03:08:12.890339+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3956683.136999965180 60344.130716140 2024-02-04T03:08:13.874485+00:00 19994330.283999979496 28999999.980999950320 27870000.009000059217 3955397.987000108231 60344.130727892 2024-02-04T03:08:14.889873+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3957313.010999917984 60344.130739283 2024-02-04T03:08:15.874018+00:00 19994330.282999988645 29000000.037999991328 27869999.971999999136 3957038.993000030983 60344.130751035 2024-02-04T03:08:16.889407+00:00 19994330.285000029951 28999999.958999991417 27870000.014999989420 3956802.975999950897 60344.130762425 2024-02-04T03:08:17.873552+00:00 19994330.288999971002 29000000.009000059217 27870000.039999961853 3956862.958000063896 60344.130774178 2024-02-04T03:08:18.888939+00:00 19994330.289000030607 28999999.977999929339 27869999.921000000089 3954376.041999936104 60344.130785568 2024-02-04T03:08:19.873085+00:00 19994330.285999950022 29000000.021000031382 27870000.019000049680 3956452.973000050057 60344.130797320 2024-02-04T03:08:20.888473+00:00 19994330.284000039101 28999999.996999979019 27870000.011000040919 3951172.018000007141 60344.130808892 2024-02-04T03:08:21.888242+00:00 19994330.284999970347 29000000.004999998957 27869999.988999959081 3957865.062999964226 60344.130820463 2024-02-04T03:08:22.888007+00:00 19994330.286000069231 28999999.986000001431 27870000.039000030607 3959885.971000074875 60344.130832034 2024-02-04T03:08:23.887773+00:00 19994330.285999890417 29000000.016000010073 27869999.941999908537 3953060.041000009049 60344.130843606 2024-02-04T03:08:24.887540+00:00 19994330.287999991328 29000000.011999990791 27870000.015000000596 3959460.922999978065 60344.130855177 2024-02-04T03:08:25.887307+00:00 19994330.286000009626 29000000.001999989152 27870000.056000001729 3957731.980999947060 60344.130866748 2024-02-04T03:08:26.887074+00:00 19994330.287999991328 28999999.982000019401 27869999.962000001222 3954649.039999961853 60344.130878320 2024-02-04T03:08:27.886840+00:00 19994330.285000089556 28999999.984999980778 27870000.019999999553 3956577.971000074875 60344.130889891 2024-02-04T03:08:28.886607+00:00 19994330.284999970347 29000000.022000011057 27869999.962000008672 3957417.988000034820 60344.130901462 2024-02-04T03:08:29.886374+00:00 19994330.284999970347 29000000.000000000000 27870000.024999979883 3952180.063999890815 60344.130913034 2024-02-04T03:08:30.886140+00:00 19994330.285000089556 28999999.986000001431 27869999.971999999136 3959998.908000112046 60344.130924605 2024-02-04T03:08:31.885908+00:00 19994330.287999991328 29000000.000000000000 27870000.020000010729 3953685.085999966133 60344.130936177 2024-02-04T03:08:32.885674+00:00 19994330.286000009626 28999999.954999979585 27869999.971999999136 3958587.935999989975 60344.130947748 2024-02-04T03:08:33.885441+00:00 19994330.287999991328 29000000.092999991030 27870000.072000000626 3953015.029000043869 60344.130959319 2024-02-04T03:08:34.885208+00:00 19994330.286000009626 28999999.939000010490 27869999.893000010401 3955056.097999929916 60344.130970891 2024-02-04T03:08:35.884975+00:00 19994330.284999970347 29000000.008999999613 27870000.064000010490 3959396.893000007141 60344.130982462 2024-02-04T03:08:36.884741+00:00 19994330.284000039101 28999999.991000000387 27870000.013000011444 3956619.018000007141 60344.130994034 2024-02-04T03:08:37.884508+00:00 19994330.285999890417 28999999.991999980062 27869999.934999939054 3957482.998999952804 60344.131005605 2024-02-04T03:08:38.884274+00:00 19994330.285000089556 29000000.022999998182 27870000.008000019938 3956152.984000086784 60344.131017176 2024-02-04T03:08:39.884041+00:00 19994330.288999918848 29000000.001999970526 27870000.074000000954 3955956.981999992859 60344.131028748 2024-02-04T03:08:40.883808+00:00 19994330.286000009626 28999999.980000019073 27869999.993000030518 3958820.982999920845 60344.131040319 2024-02-04T03:08:41.883575+00:00 19994330.287999991328 29000000.022000070661 27869999.938999950886 3956827.045000075828 60344.131052071 2024-02-04T03:08:42.898963+00:00 19994330.285000089556 28999999.979999899864 27870000.055000010878 3953117.981999992859 60344.131063462 2024-02-04T03:08:43.883109+00:00 19994330.284999970347 28999999.981999989599 27869999.962000068277 3960756.013000010978 60344.131075214 2024-02-04T03:08:44.898497+00:00 19994330.286000009626 29000000.032000061125 27869999.942999958992 3959668.029999970924 60344.131086605 2024-02-04T03:08:45.882643+00:00 19994330.284999970347 29000000.011000040919 27870000.087999939919 3961854.003000020981 60344.131098357 2024-02-04T03:08:46.898030+00:00 19994330.289000030607 28999999.983999971300 27869999.956000089645 3956475.995999931823 60344.131109748 2024-02-04T03:08:47.882175+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3955767.074000000954 60344.131121499 2024-02-04T03:08:48.897564+00:00 19994330.287000060081 29000000.008000019938 27870000.059000018984 3961270.833999990951 60344.131132890 2024-02-04T03:08:49.881709+00:00 19994330.282999988645 28999999.998999949545 27869999.935000058264 3961427.104000092018 60344.131144642 2024-02-04T03:08:50.897097+00:00 19994330.287999998778 28999999.998999949545 27870000.047999981791 3957307.951999903191 60344.131156033 2024-02-04T03:08:51.881242+00:00 19994330.284000001848 29000000.003000020981 27870000.014999989420 3961553.033000112046 60344.131167785 2024-02-04T03:08:52.896631+00:00 19994330.287000000477 28999999.995000001043 27869999.985000010580 3961458.067999958992 60344.131179176 2024-02-04T03:08:53.880775+00:00 19994330.288999989629 29000000.022999998182 27870000.023999929428 3959622.006000041962 60344.131190928 2024-02-04T03:08:54.896164+00:00 19994330.285000011325 28999999.981000069529 27869999.961000081152 3956865.870999931823 60344.131202318 2024-02-04T03:08:55.880309+00:00 19994330.285999998450 29000000.000999931246 27869999.980999950320 3962445.074000000954 60344.131214071 2024-02-04T03:08:56.895697+00:00 19994330.285000011325 28999999.984000090510 27870000.049000021070 3961232.009999989998 60344.131225461 2024-02-04T03:08:57.879842+00:00 19994330.285999979824 28999999.995999928564 27869999.940999981016 3956841.909999967087 60344.131237213 2024-02-04T03:08:58.895231+00:00 19994330.286000009626 29000000.022999998182 27870000.011999960989 3960801.054000020027 60344.131248604 2024-02-04T03:08:59.879377+00:00 19994330.287000000477 29000000.013000000268 27869999.996999979019 3963315.007000089157 60344.131260356 2024-02-04T03:09:00.894765+00:00 19994330.287000000477 29000000.018999990076 27869999.998000029474 3961361.054999948014 60344.131271746 2024-02-04T03:09:01.878910+00:00 19994330.285000000149 28999999.940999999642 27870000.032999988645 3961054.891000031959 60344.131283499 2024-02-04T03:09:02.894298+00:00 19994330.285000000149 29000000.037000019103 27870000.039000030607 3960776.106999992859 60344.131294889 2024-02-04T03:09:03.878443+00:00 19994330.286000009626 28999999.995999988168 27869999.977000001818 3961524.000000000000 60344.131306642 2024-02-04T03:09:04.893832+00:00 19994330.289999961853 29000000.025999989361 27869999.956000000238 3962005.898999928962 60344.131318213 2024-02-04T03:09:05.893598+00:00 19994330.282000008970 28999999.944999989122 27870000.052999999374 3961428.039000033867 60344.131329784 2024-02-04T03:09:06.893366+00:00 19994330.286000009626 29000000.040000021458 27869999.988999988884 3962524.042999982834 60344.131341356 2024-02-04T03:09:07.893131+00:00 19994330.287999991328 28999999.991000000387 27869999.916999999434 3959816.935999989975 60344.131352746 2024-02-04T03:09:08.877277+00:00 19994330.286000009626 28999999.981999989599 27870000.008000019938 3958463.047999978065 60344.131364498 2024-02-04T03:09:09.892665+00:00 19994330.286000009626 28999999.966000020504 27870000.025999989361 3961267.994000076782 60344.131375889 2024-02-04T03:09:10.876810+00:00 19994330.286000009626 29000000.046000000089 27870000.015999998897 3958827.945999979973 60344.131387641 2024-02-04T03:09:11.892199+00:00 19994330.284999970347 29000000.006999969482 27870000.015999998897 3957397.111999989022 60344.131399032 2024-02-04T03:09:12.876344+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3957555.879000068177 60344.131410784 2024-02-04T03:09:13.891732+00:00 19994330.288999971002 29000000.029999971390 27869999.983000040054 3959367.060999989975 60344.131422175 2024-02-04T03:09:14.875877+00:00 19994330.285000029951 28999999.925999999046 27870000.032000008970 3960155.960999966133 60344.131433927 2024-02-04T03:09:15.891265+00:00 19994330.286000009626 29000000.022999998182 27869999.974999960512 3960559.074000000954 60344.131445318 2024-02-04T03:09:16.875413+00:00 19994330.287999991328 29000000.032000008970 27870000.007000029087 3960628.899999976158 60344.131457069 2024-02-04T03:09:17.890800+00:00 19994330.282999988645 29000000.001999970526 27870000.080999970436 3954524.024999999907 60344.131468460 2024-02-04T03:09:18.874945+00:00 19994330.284999970347 29000000.021000031382 27869999.955000039190 3962313.080000000075 60344.131480212 2024-02-04T03:09:19.890332+00:00 19994330.287999991328 28999999.977000001818 27870000.055999990553 3962594.907999999821 60344.131491603 2024-02-04T03:09:20.874478+00:00 19994330.285000089556 28999999.988999959081 27869999.895999971777 3958081.056000002194 60344.131503355 2024-02-04T03:09:21.889866+00:00 19994330.286999940872 29000000.005000110716 27870000.092000070959 3955077.036999997217 60344.131514746 2024-02-04T03:09:22.874012+00:00 19994330.286000009626 28999999.967999938875 27869999.967999938875 3957178.922000002116 60344.131526498 2024-02-04T03:09:23.889400+00:00 19994330.287999991328 28999999.993999961764 27869999.986999988556 3958243.998999997973 60344.131537888 2024-02-04T03:09:24.873545+00:00 19994330.284999970347 29000000.030000090599 27870000.001999970526 3959779.962000004947 60344.131549641 2024-02-04T03:09:25.888933+00:00 19994330.287000060081 28999999.995000001043 27869999.928000088781 3959463.921999997925 60344.131561031 2024-02-04T03:09:26.873079+00:00 19994330.284000039101 28999999.965999960899 27870000.051999930292 3956875.135999999940 60344.131572783 2024-02-04T03:09:27.888467+00:00 19994330.286999940872 29000000.008999940008 27869999.978000041097 3962296.930000000168 60344.131584355 2024-02-04T03:09:28.888234+00:00 19994330.287999991328 29000000.073000069708 27870000.034000039101 3962683.063000001013 60344.131595926 2024-02-04T03:09:29.888000+00:00 19994330.284000039101 28999999.973999980837 27870000.024999979883 3957424.096000000834 60344.131607497 2024-02-04T03:09:30.887767+00:00 19994330.286999940872 28999999.963000059128 27870000.004999998957 3962783.882999993861 60344.131619069 2024-02-04T03:09:31.887534+00:00 19994330.284000039101 29000000.042999979109 27869999.919999960810 3961095.120999998879 60344.131630640 2024-02-04T03:09:32.887300+00:00 19994330.284999970347 28999999.962999939919 27870000.070999979973 3962201.804000005126 60344.131642211 2024-02-04T03:09:33.887067+00:00 19994330.286000009626 29000000.022999998182 27869999.975000020117 3966340.020000002813 60344.131653783 2024-02-04T03:09:34.886833+00:00 19994330.287999991328 28999999.981999989599 27869999.995000001043 3958684.160999997985 60344.131665354 2024-02-04T03:09:35.886600+00:00 19994330.287999991328 29000000.006999999285 27870000.018000010401 3959339.799999997020 60344.131676925 2024-02-04T03:09:36.886367+00:00 19994330.284000039101 28999999.973999999464 27869999.993000030518 3960124.236000000965 60344.131688497 2024-02-04T03:09:37.886134+00:00 19994330.289000030607 29000000.010000009090 27869999.990000009537 3959672.954999998212 60344.131700068 2024-02-04T03:09:38.885901+00:00 19994330.283999919891 29000000.035999998450 27870000.009999990463 3963792.885999992024 60344.131711639 2024-02-04T03:09:39.885667+00:00 19994330.285000089556 28999999.999000001699 27869999.987999919802 3959010.049000009894 60344.131723211 2024-02-04T03:09:40.885435+00:00 19994330.286999940872 29000000.011000011116 27870000.004999998957 3960421.946999996901 60344.131734782 2024-02-04T03:09:41.885201+00:00 19994330.284000039101 28999999.995999988168 27870000.030000001192 3961323.107999994885 60344.131746354 2024-02-04T03:09:42.884968+00:00 19994330.289999961853 29000000.009999990463 27869999.973999999464 3961186.947000011802 60344.131757925 2024-02-04T03:09:43.884735+00:00 19994330.282000061125 28999999.993000000715 27869999.995999999344 3963421.974999994040 60344.131769496 2024-02-04T03:09:44.884502+00:00 19994330.289999999106 28999999.970000028610 27869999.947000000626 3959708.067000002135 60344.131781068 2024-02-04T03:09:45.884268+00:00 19994330.284000001848 29000000.001999970526 27870000.060999989510 3961027.894999995828 60344.131792639 2024-02-04T03:09:46.884035+00:00 19994330.289000000805 29000000.013999998569 27869999.956000000238 3960247.131999998819 60344.131804211 2024-02-04T03:09:47.883803+00:00 19994330.283000010997 28999999.993000030518 27870000.004000011832 3958700.920000001788 60344.131815782 2024-02-04T03:09:48.883568+00:00 19994330.287000000477 28999999.983999971300 27870000.092000011355 3960166.952999994159 60344.131827353 2024-02-04T03:09:49.883335+00:00 19994330.287000000477 29000000.009999990463 27869999.923999991268 3961120.059000014793 60344.131838925 2024-02-04T03:09:50.883102+00:00 19994330.282999988645 29000000.004999998957 27870000.029000010341 3959645.025000005960 60344.131850677 2024-02-04T03:09:51.898490+00:00 19994330.287999991328 28999999.981000009924 27869999.967000011355 3961633.916999996174 60344.131862068 2024-02-04T03:09:52.882635+00:00 19994330.286000009626 28999999.984000030905 27870000.046000000089 3959685.104999988806 60344.131873820 2024-02-04T03:09:53.898023+00:00 19994330.285000000149 29000000.038999971002 27869999.972999989986 3957137.988000005018 60344.131885210 2024-02-04T03:09:54.882168+00:00 19994330.286000009626 29000000.022000070661 27870000.050999999046 3962081.946999996901 60344.131896962 2024-02-04T03:09:55.897556+00:00 19994330.287000000477 28999999.955999970436 27869999.949000000954 3956243.076000005007 60344.131908353 2024-02-04T03:09:56.881702+00:00 19994330.284000009298 29000000.000000000000 27869999.995999988168 3964304.879999995232 60344.131920105 2024-02-04T03:09:57.897091+00:00 19994330.289999961853 29000000.013999938965 27869999.976000010967 3966729.074000000954 60344.131931496 2024-02-04T03:09:58.881235+00:00 19994330.285000029951 29000000.001999970526 27870000.069999989122 3963365.983999996912 60344.131943248 2024-02-04T03:09:59.896624+00:00 19994330.284999970347 28999999.971999999136 27869999.913999971002 3959480.020999997854 60344.131954638 2024-02-04T03:10:00.880769+00:00 19994330.286000009626 28999999.999000068754 27870000.057000041008 3965206.949999988079 60344.131966391 2024-02-04T03:10:01.896157+00:00 19994330.285000029951 29000000.024999979883 27869999.975999951363 3964004.065000026952 60344.131977781 2024-02-04T03:10:02.880303+00:00 19994330.286000009626 29000000.009999990463 27870000.014000058174 3960524.945999979973 60344.131989534 2024-02-04T03:10:03.895691+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3959507.992000014056 60344.132000924 2024-02-04T03:10:04.879836+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3965251.134000002872 60344.132012676 2024-02-04T03:10:05.895224+00:00 19994330.287000000477 29000000.031000021845 27869999.995999928564 3960346.875000000000 60344.132024067 2024-02-04T03:10:06.879369+00:00 19994330.284999970347 28999999.975000020117 27870000.004999998957 3959037.995999991894 60344.132035819 2024-02-04T03:10:07.894758+00:00 19994330.286000009626 29000000.013000011444 27869999.996000051498 3959263.944999992847 60344.132047209 2024-02-04T03:10:08.878903+00:00 19994330.283999979496 29000000.016999959946 27870000.011999960989 3961018.125000000000 60344.132058962 2024-02-04T03:10:09.894292+00:00 19994330.287000000477 28999999.981000069529 27870000.034000039101 3965017.967999995220 60344.132070352 2024-02-04T03:10:10.878436+00:00 19994330.289000030607 28999999.992999911308 27869999.932999968529 3965082.026000022888 60344.132082105 2024-02-04T03:10:11.893825+00:00 19994330.286000009626 29000000.014999989420 27870000.065000060946 3957977.997999995947 60344.132093676 2024-02-04T03:10:12.893592+00:00 19994330.284999970347 28999999.975999999791 27869999.955999970436 3960106.007999985944 60344.132105066 2024-02-04T03:10:13.877737+00:00 19994330.287000060081 29000000.000000000000 27869999.981999989599 3958692.909999995958 60344.132116819 2024-02-04T03:10:14.893125+00:00 19994330.282999988645 29000000.026999998838 27870000.049999948591 3963062.122999995947 60344.132128209 2024-02-04T03:10:15.877270+00:00 19994330.284999970347 28999999.984000001103 27869999.977000001818 3958947.868000001181 60344.132139961 2024-02-04T03:10:16.892658+00:00 19994330.287999991328 28999999.977000001818 27869999.965000029653 3961269.033000022173 60344.132151352 2024-02-04T03:10:17.876803+00:00 19994330.286000009626 29000000.021000001580 27870000.018000010401 3960504.003999977838 60344.132163104 2024-02-04T03:10:18.892192+00:00 19994330.286999940872 28999999.995000001043 27870000.013000011444 3964840.053000003099 60344.132174495 2024-02-04T03:10:19.876339+00:00 19994330.287000060081 29000000.030999988317 27869999.998999949545 3962221.839000015985 60344.132186247 2024-02-04T03:10:20.891727+00:00 19994330.282999988645 28999999.957000020891 27869999.995000001043 3961678.078999996185 60344.132197637 2024-02-04T03:10:21.875871+00:00 19994330.286000009626 28999999.997999969870 27869999.962000001222 3957677.088999987114 60344.132209389 2024-02-04T03:10:22.891260+00:00 19994330.287999991328 29000000.035000029951 27870000.013999998569 3960164.928000003099 60344.132220780 2024-02-04T03:10:23.875404+00:00 19994330.286999940872 29000000.005999978632 27870000.032000008970 3963152.966999977827 60344.132232532 2024-02-04T03:10:24.890792+00:00 19994330.285000089556 28999999.978000041097 27869999.942000001669 3959760.106000006199 60344.132243923 2024-02-04T03:10:25.874937+00:00 19994330.284999970347 29000000.014999989420 27870000.028999980539 3955646.967999995220 60344.132255675 2024-02-04T03:10:26.890325+00:00 19994330.289000030607 28999999.995999988168 27870000.019000019878 3957366.054000020027 60344.132267066 2024-02-04T03:10:27.874472+00:00 19994330.284999970347 29000000.003000020981 27869999.997999999672 3956949.947000027169 60344.132278818 2024-02-04T03:10:28.889860+00:00 19994330.284999970347 28999999.977999988943 27870000.022999998182 3965277.991999983788 60344.132290208 2024-02-04T03:10:29.874004+00:00 19994330.287000060081 29000000.019999980927 27869999.953999999911 3956943.968999981880 60344.132301961 2024-02-04T03:10:30.889393+00:00 19994330.283999919891 28999999.995000060648 27870000.017000019550 3957520.032000004780 60344.132313351 2024-02-04T03:10:31.873538+00:00 19994330.288000110537 29000000.009999990463 27870000.001999970526 3960175.995000004768 60344.132325104 2024-02-04T03:10:32.888927+00:00 19994330.284999970347 28999999.982999920845 27869999.967999991030 3956282.019999980927 60344.132336494 2024-02-04T03:10:33.873072+00:00 19994330.286000009626 28999999.963999990374 27870000.028000000864 3956198.994000018109 60344.132348246 2024-02-04T03:10:34.888460+00:00 19994330.289999961853 29000000.031000021845 27870000.030000030994 3957659.916999996174 60344.132359818 2024-02-04T03:10:35.888227+00:00 19994330.282000061125 29000000.018000010401 27869999.962999999523 3964115.055000007153 60344.132371389 2024-02-04T03:10:36.887993+00:00 19994330.287999991328 29000000.017000079155 27870000.032000008970 3962482.024999976158 60344.132382960 2024-02-04T03:10:37.887761+00:00 19994330.285999998450 29000000.000000000000 27869999.969999969006 3959306.047000051010 60344.132394532 2024-02-04T03:10:38.887525+00:00 19994330.285000000149 28999999.979999899864 27870000.011000040919 3962310.962999999989 60344.132406103 2024-02-04T03:10:39.887293+00:00 19994330.285999998450 29000000.004000071436 27870000.042999979109 3960051.988999962807 60344.132417674 2024-02-04T03:10:40.887060+00:00 19994330.289000000805 28999999.990999940783 27869999.955000039190 3962133.960000038147 60344.132429246 2024-02-04T03:10:41.886827+00:00 19994330.285000000149 29000000.009999990463 27870000.006999969482 3960492.043999969959 60344.132440817 2024-02-04T03:10:42.886594+00:00 19994330.285000011325 29000000.004000071436 27870000.011999960989 3964852.019999980927 60344.132452388 2024-02-04T03:10:43.886361+00:00 19994330.285000000149 28999999.967999938875 27869999.980000019073 3959440.905000030994 60344.132463960 2024-02-04T03:10:44.886127+00:00 19994330.287999991328 29000000.031000021845 27870000.037999991328 3960598.052999972831 60344.132475531 2024-02-04T03:10:45.885894+00:00 19994330.286000009626 28999999.963000059128 27869999.929000020027 3963054.995000004768 60344.132487102 2024-02-04T03:10:46.885661+00:00 19994330.284000009298 29000000.031000021845 27870000.041000008583 3963167.979000031948 60344.132498674 2024-02-04T03:10:47.885427+00:00 19994330.290999978781 29000000.012999888510 27869999.978999968618 3960280.953999996185 60344.132510245 2024-02-04T03:10:48.885194+00:00 19994330.284000009298 28999999.993000030518 27870000.049000021070 3964134.080999969970 60344.132521817 2024-02-04T03:10:49.884961+00:00 19994330.286000009626 29000000.006999999285 27869999.985999941826 3957776.017000020016 60344.132533388 2024-02-04T03:10:50.884728+00:00 19994330.283999979496 28999999.980999998748 27869999.990000009537 3962411.976999998093 60344.132544959 2024-02-04T03:10:51.884494+00:00 19994330.289000030607 28999999.984000001103 27869999.993000030518 3961001.982999979984 60344.132556531 2024-02-04T03:10:52.884261+00:00 19994330.283999979496 29000000.006000000983 27869999.960999969393 3962890.035000026226 60344.132568102 2024-02-04T03:10:53.884028+00:00 19994330.284999970347 29000000.066999990493 27870000.083999991417 3959839.131999969017 60344.132579674 2024-02-04T03:10:54.883795+00:00 19994330.290000021458 28999999.925999999046 27869999.922000050545 3964759.888000010978 60344.132591245 2024-02-04T03:10:55.883561+00:00 19994330.282999988645 29000000.013000011444 27869999.993000030518 3966561.897000014782 60344.132602816 2024-02-04T03:10:56.883328+00:00 19994330.286000009626 29000000.006999999285 27870000.010999921709 3964615.069000006188 60344.132614388 2024-02-04T03:10:57.883094+00:00 19994330.286000009626 28999999.969999998808 27870000.014999989420 3962518.987999976147 60344.132626140 2024-02-04T03:10:58.898483+00:00 19994330.287000000477 29000000.038999971002 27870000.039999999106 3965622.027999997139 60344.132637531 2024-02-04T03:10:59.882629+00:00 19994330.283999979496 28999999.991000000387 27869999.995999999344 3963199.001000047196 60344.132649282 2024-02-04T03:11:00.898017+00:00 19994330.289000030607 28999999.997000038624 27870000.000000011176 3957841.969999969006 60344.132660673 2024-02-04T03:11:01.882162+00:00 19994330.284999970347 28999999.982999980450 27870000.006999999285 3960538.952000021935 60344.132672425 2024-02-04T03:11:02.897550+00:00 19994330.287999991328 29000000.000999990851 27870000.019000008702 3960711.037999988068 60344.132683816 2024-02-04T03:11:03.881695+00:00 19994330.284999970347 29000000.025000039488 27870000.018999990076 3965612.017000020016 60344.132695568 2024-02-04T03:11:04.897083+00:00 19994330.285000089556 28999999.949999991804 27869999.932999998331 3964607.014999986161 60344.132706959 2024-02-04T03:11:05.881229+00:00 19994330.286000009626 29000000.017000019550 27870000.011999990791 3961816.000999987125 60344.132718711 2024-02-04T03:11:06.896617+00:00 19994330.287999991328 29000000.028000000864 27870000.046000000089 3962784.990000010002 60344.132730101 2024-02-04T03:11:07.880762+00:00 19994330.283999919891 28999999.948000010103 27869999.945000018924 3960098.008000016212 60344.132741854 2024-02-04T03:11:08.896150+00:00 19994330.287999991328 29000000.041000008583 27870000.012999951839 3964216.973999977112 60344.132753244 2024-02-04T03:11:09.880296+00:00 19994330.285000089556 28999999.995999928564 27869999.967999991030 3961794.936999977101 60344.132764996 2024-02-04T03:11:10.895684+00:00 19994330.284999970347 28999999.986000061035 27870000.004000011832 3964431.020000040997 60344.132776387 2024-02-04T03:11:11.879830+00:00 19994330.284999970347 28999999.975999951363 27869999.990000009537 3961611.070999979973 60344.132788139 2024-02-04T03:11:12.895218+00:00 19994330.287000060081 29000000.044999960810 27870000.048000041395 3963673.046000003815 60344.132799529 2024-02-04T03:11:13.879363+00:00 19994330.289000030607 28999999.956000089645 27870000.000000000000 3964407.977999985218 60344.132811282 2024-02-04T03:11:14.894751+00:00 19994330.281999949366 29000000.042999979109 27869999.979999959469 3963815.980000019073 60344.132822672 2024-02-04T03:11:15.878896+00:00 19994330.289999961853 29000000.004999998957 27869999.967000011355 3963342.966000020970 60344.132834425 2024-02-04T03:11:16.894285+00:00 19994330.285000089556 28999999.993999961764 27870000.046000000089 3963916.980999947060 60344.132845815 2024-02-04T03:11:17.878430+00:00 19994330.285999890417 28999999.991999980062 27869999.976000010967 3957906.976000010967 60344.132857386 2024-02-04T03:11:18.878197+00:00 19994330.285000089556 28999999.991000059992 27869999.957000020891 3959249.017000020016 60344.132868958 2024-02-04T03:11:19.877963+00:00 19994330.286999940872 28999999.993000030518 27870000.028999920934 3956787.023000001907 60344.132880529 2024-02-04T03:11:20.877730+00:00 19994330.284000039101 29000000.026999950409 27870000.004000071436 3957056.018999993801 60344.132892101 2024-02-04T03:11:21.877497+00:00 19994330.286000009626 29000000.004999998957 27869999.965999960899 3966267.931999980938 60344.132903672 2024-02-04T03:11:22.877264+00:00 19994330.291000008583 29000000.001000050455 27869999.996999979019 3963583.080000042915 60344.132915424 2024-02-04T03:11:23.892652+00:00 19994330.283999919891 28999999.970000028610 27870000.063000079244 3960010.998999952804 60344.132926815 2024-02-04T03:11:24.876797+00:00 19994330.287999991328 29000000.017999891192 27870000.025999899954 3965855.032999991905 60344.132938567 2024-02-04T03:11:25.892185+00:00 19994330.283000111580 29000000.028000000864 27869999.968000050634 3959153.949000000954 60344.132949958 2024-02-04T03:11:26.876331+00:00 19994330.283999919891 28999999.984000001103 27869999.970000028610 3957710.973000050057 60344.132961710 2024-02-04T03:11:27.891719+00:00 19994330.290000081062 28999999.991000000387 27870000.001999970526 3955482.061999977101 60344.132973100 2024-02-04T03:11:28.875865+00:00 19994330.283999919891 29000000.002000000328 27870000.047000050545 3967381.014999986161 60344.132984852 2024-02-04T03:11:29.891253+00:00 19994330.289000030607 28999999.991000000387 27869999.990999940783 3962489.884999989998 60344.132996243 2024-02-04T03:11:30.875397+00:00 19994330.284000039101 28999999.965999990702 27869999.967000011355 3961975.002000033855 60344.133007995 2024-02-04T03:11:31.890785+00:00 19994330.285999998450 29000000.059000018984 27870000.001000050455 3963877.144999980927 60344.133019386 2024-02-04T03:11:32.874931+00:00 19994330.287000000477 28999999.981999989599 27869999.977000001818 3959469.886000037193 60344.133031138 2024-02-04T03:11:33.890319+00:00 19994330.283999990672 28999999.957000020891 27870000.065999981016 3963838.018000007141 60344.133042528 2024-02-04T03:11:34.874464+00:00 19994330.289000000805 29000000.047999981791 27869999.986999988556 3960559.041000009049 60344.133054281 2024-02-04T03:11:35.889853+00:00 19994330.283999990672 28999999.987000018358 27869999.971999999136 3961987.069000006188 60344.133065671 2024-02-04T03:11:36.873998+00:00 19994330.290000010282 28999999.997999969870 27869999.983999971300 3963385.839999914169 60344.133077424 2024-02-04T03:11:37.889387+00:00 19994330.283000010997 28999999.971999999136 27870000.068999998271 3959442.058000088204 60344.133088814 2024-02-04T03:11:38.873532+00:00 19994330.285999979824 29000000.004999998957 27869999.964999999851 3960393.071999907028 60344.133100566 2024-02-04T03:11:39.888919+00:00 19994330.285000000149 29000000.011000040919 27870000.003000009805 3963879.940000057220 60344.133111957 2024-02-04T03:11:40.873065+00:00 19994330.286000009626 29000000.009999990463 27869999.951000008732 3960886.105000019073 60344.133123709 2024-02-04T03:11:41.888453+00:00 19994330.286000009626 29000000.008999999613 27870000.079999998212 3967038.893999934196 60344.133135099 2024-02-04T03:11:42.872599+00:00 19994330.285000000149 29000000.037000000477 27869999.965999990702 3963701.979000092018 60344.133146852 2024-02-04T03:11:43.887987+00:00 19994330.289999991655 28999999.962000008672 27869999.947000000626 3960207.092999935150 60344.133158242 2024-02-04T03:11:44.872132+00:00 19994330.285000029951 29000000.023999929428 27870000.068000018597 3964328.837000011932 60344.133169995 2024-02-04T03:11:45.887520+00:00 19994330.287000000477 29000000.025000099093 27870000.016999989748 3960474.092999935150 60344.133181566 2024-02-04T03:11:46.887287+00:00 19994330.284999970347 28999999.963999990374 27869999.900000009686 3963292.963000059128 60344.133193137 2024-02-04T03:11:47.887054+00:00 19994330.285000029951 28999999.975000020117 27870000.097999989986 3960918.026999949943 60344.133204709 2024-02-04T03:11:48.886820+00:00 19994330.285999950022 29000000.028999920934 27869999.961000028998 3960943.077000021935 60344.133216280 2024-02-04T03:11:49.886587+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3962644.963999987114 60344.133227851 2024-02-04T03:11:50.886354+00:00 19994330.287000000477 29000000.016000028700 27869999.971999999136 3959617.940000057220 60344.133239423 2024-02-04T03:11:51.886121+00:00 19994330.286000009626 28999999.990000009537 27870000.050000008196 3961666.028999925125 60344.133250994 2024-02-04T03:11:52.885888+00:00 19994330.285000029951 29000000.019000049680 27869999.938000019640 3963560.052000045776 60344.133262565 2024-02-04T03:11:53.885654+00:00 19994330.283999979496 28999999.982999920845 27870000.023999989033 3961713.983000040054 60344.133274137 2024-02-04T03:11:54.885421+00:00 19994330.286000009626 28999999.973000049591 27870000.002999961376 3963004.052999972831 60344.133285708 2024-02-04T03:11:55.885188+00:00 19994330.287000000477 29000000.029000040144 27870000.020000040531 3961573.878999948967 60344.133297279 2024-02-04T03:11:56.884954+00:00 19994330.286000009626 28999999.965999960899 27869999.911000009626 3958238.032000064850 60344.133308851 2024-02-04T03:11:57.884721+00:00 19994330.288999971002 28999999.995999928564 27870000.049999948591 3957861.050999999046 60344.133320422 2024-02-04T03:11:58.884487+00:00 19994330.284000039101 29000000.017000079155 27870000.022000070661 3960844.888000010978 60344.133331994 2024-02-04T03:11:59.884255+00:00 19994330.286999940872 28999999.965999960899 27870000.009999990463 3962123.085999966133 60344.133343565 2024-02-04T03:12:00.884023+00:00 19994330.286000009626 29000000.006000038236 27869999.996999979019 3962847.009999989998 60344.133355136 2024-02-04T03:12:01.883788+00:00 19994330.282999988645 29000000.009999990463 27870000.011999960989 3961622.909999967087 60344.133366708 2024-02-04T03:12:02.883555+00:00 19994330.287999991328 29000000.034999970347 27869999.988999959081 3960548.994000076782 60344.133378279 2024-02-04T03:12:03.883322+00:00 19994330.285000089556 28999999.991999980062 27870000.002000089735 3960943.967999935150 60344.133389851 2024-02-04T03:12:04.883088+00:00 19994330.289999961853 29000000.000000000000 27869999.977000001818 3963616.101000071038 60344.133401422 2024-02-04T03:12:05.882855+00:00 19994330.286000009626 28999999.986000001431 27869999.942999958992 3963080.993999958038 60344.133412994 2024-02-04T03:12:06.882622+00:00 19994330.284999970347 29000000.033000010997 27870000.024000048637 3968302.006000041962 60344.133424745 2024-02-04T03:12:07.898009+00:00 19994330.284999970347 29000000.010000009090 27870000.079999919981 3959083.075999975204 60344.133436136 2024-02-04T03:12:08.882155+00:00 19994330.287000060081 28999999.957999970764 27869999.949000000954 3960333.907999991905 60344.133447888 2024-02-04T03:12:09.897544+00:00 19994330.284999970347 29000000.011000011116 27870000.018000010401 3959816.991000055801 60344.133459279 2024-02-04T03:12:10.881689+00:00 19994330.284999970347 29000000.032000008970 27870000.037000060081 3960024.995999931823 60344.133471031 2024-02-04T03:12:11.897077+00:00 19994330.292000059038 28999999.985000010580 27870000.008999940008 3958178.973000050057 60344.133482422 2024-02-04T03:12:12.881222+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3961047.054999948014 60344.133494174 2024-02-04T03:12:13.896610+00:00 19994330.281999949366 28999999.945999979973 27869999.970000028610 3961158.990000010002 60344.133505564 2024-02-04T03:12:14.880756+00:00 19994330.286000009626 29000000.020000040531 27870000.057999968529 3959950.988999962807 60344.133517317 2024-02-04T03:12:15.896144+00:00 19994330.286000009626 28999999.991999980062 27869999.947999950498 3963740.882000089157 60344.133528707 2024-02-04T03:12:16.880289+00:00 19994330.289999961853 29000000.065000001341 27870000.079999998212 3952307.177999972831 60344.133540459 2024-02-04T03:12:17.895678+00:00 19994330.282000061125 28999999.962000008672 27869999.910000000149 3956018.917999982834 60344.133551850 2024-02-04T03:12:18.879823+00:00 19994330.291000008583 29000000.006999969482 27870000.070000011474 3956819.003000020981 60344.133563602 2024-02-04T03:12:19.895212+00:00 19994330.281000021845 28999999.985000010580 27869999.989000011235 3951765.026000022888 60344.133574992 2024-02-04T03:12:20.879356+00:00 19994330.289999961853 28999999.987999979407 27869999.956999991089 3957545.027999997139 60344.133586564 2024-02-04T03:12:21.879123+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3958464.937999964226 60344.133598135 2024-02-04T03:12:22.878889+00:00 19994330.282999988645 28999999.980000019073 27869999.967000011355 3953705.031999946106 60344.133609707 2024-02-04T03:12:23.878657+00:00 19994330.289999961853 29000000.065000060946 27870000.111000001431 3958709.036000012886 60344.133621278 2024-02-04T03:12:24.878424+00:00 19994330.287000060081 28999999.969999909401 27869999.907999988645 3958399.947000027169 60344.133632849 2024-02-04T03:12:25.878190+00:00 19994330.287000000477 28999999.986000061035 27870000.046000000089 3959096.009000062943 60344.133644421 2024-02-04T03:12:26.877957+00:00 19994330.289000000805 29000000.028000000864 27869999.964999970049 3960453.064999938011 60344.133655992 2024-02-04T03:12:27.877724+00:00 19994330.282000008970 28999999.993999961764 27869999.983000040054 3955716.899000049103 60344.133667564 2024-02-04T03:12:28.877490+00:00 19994330.285000000149 28999999.973000049591 27870000.018000010401 3961235.968999981880 60344.133679135 2024-02-04T03:12:29.877257+00:00 19994330.285999998450 29000000.004999998957 27869999.976000010967 3956808.044000030030 60344.133690887 2024-02-04T03:12:30.892644+00:00 19994330.287000019103 29000000.003999948502 27870000.042999979109 3963182.054999948014 60344.133702278 2024-02-04T03:12:31.876791+00:00 19994330.281999979168 29000000.025000099093 27869999.940999981016 3958656.070999979973 60344.133714030 2024-02-04T03:12:32.892179+00:00 19994330.293000008911 28999999.986999988556 27870000.022000011057 3957436.856000065804 60344.133725421 2024-02-04T03:12:33.876325+00:00 19994330.284000009298 29000000.018999930471 27870000.028000000864 3957753.106999992859 60344.133737172 2024-02-04T03:12:34.891713+00:00 19994330.285000000149 28999999.984000090510 27869999.949999991804 3957798.947999954224 60344.133748563 2024-02-04T03:12:35.875857+00:00 19994330.283999979496 28999999.995999928564 27870000.032999988645 3955966.103000044823 60344.133760315 2024-02-04T03:12:36.891246+00:00 19994330.288000021130 29000000.019999980927 27869999.986000061035 3955161.942999958992 60344.133771706 2024-02-04T03:12:37.875391+00:00 19994330.285000029951 28999999.966000080109 27870000.000999931246 3956112.917000054847 60344.133783458 2024-02-04T03:12:38.890780+00:00 19994330.285999950022 29000000.016999959946 27870000.055000070482 3959645.095999956131 60344.133794849 2024-02-04T03:12:39.874925+00:00 19994330.290000021458 29000000.011000040919 27869999.946999911219 3961356.927999972831 60344.133806601 2024-02-04T03:12:40.890312+00:00 19994330.283999979496 28999999.998999949545 27870000.044000029564 3959492.039999961853 60344.133817991 2024-02-04T03:12:41.874458+00:00 19994330.285000029951 28999999.993999999017 27869999.955999970436 3956211.909000039101 60344.133829744 2024-02-04T03:12:42.889846+00:00 19994330.286000009626 28999999.978999998420 27869999.991000059992 3958581.098999977112 60344.133841134 2024-02-04T03:12:43.873992+00:00 19994330.285999950022 29000000.026999998838 27870000.037999991328 3958141.952000021935 60344.133852887 2024-02-04T03:12:44.889380+00:00 19994330.288000050932 28999999.995999988168 27870000.003999948502 3958403.034999967087 60344.133864277 2024-02-04T03:12:45.873525+00:00 19994330.283999979496 29000000.006999999285 27870000.019000049680 3956649.968000053894 60344.133876029 2024-02-04T03:12:46.888913+00:00 19994330.290000021458 28999999.952000018209 27869999.967000011355 3961717.036999940872 60344.133887419 2024-02-04T03:12:47.873059+00:00 19994330.282999988645 29000000.030000001192 27870000.006999969482 3951820.922000051010 60344.133899172 2024-02-04T03:12:48.888446+00:00 19994330.287000000477 28999999.968999978155 27870000.000000000000 3958917.067000031006 60344.133910562 2024-02-04T03:12:49.872592+00:00 19994330.284999970347 29000000.007000029087 27869999.976000070572 3957333.949999928009 60344.133922315 2024-02-04T03:12:50.887981+00:00 19994330.286000009626 29000000.009999990463 27870000.044999960810 3958203.933000088204 60344.133933705 2024-02-04T03:12:51.872126+00:00 19994330.285999950022 29000000.020999971777 27870000.011999960989 3953800.060999989975 60344.133945457 2024-02-04T03:12:52.887513+00:00 19994330.285000089556 28999999.974000040442 27869999.917999979109 3956832.146000028122 60344.133957029 2024-02-04T03:12:53.887281+00:00 19994330.288999918848 29000000.009999990463 27870000.078999999911 3959083.914999961853 60344.133968600 2024-02-04T03:12:54.887047+00:00 19994330.286000009626 29000000.011999960989 27869999.907000008970 3955893.939999938011 60344.133980171 2024-02-04T03:12:55.886814+00:00 19994330.286000009626 29000000.017000019550 27870000.078999999911 3959202.969000101089 60344.133991743 2024-02-04T03:12:56.886581+00:00 19994330.284999970347 28999999.972999989986 27869999.928999990225 3959738.060999989975 60344.134003314 2024-02-04T03:12:57.886347+00:00 19994330.285000089556 29000000.032000008970 27870000.056000009179 3962339.109999895096 60344.134014886 2024-02-04T03:12:58.886115+00:00 19994330.286999940872 29000000.001000050455 27870000.001999989152 3959834.940000057220 60344.134026457 2024-02-04T03:12:59.885881+00:00 19994330.285000089556 28999999.977000001818 27869999.944000009447 3961723.924999951851 60344.134038028 2024-02-04T03:13:00.885648+00:00 19994330.287999991328 28999999.968999978155 27870000.052999999374 3960633.997000098228 60344.134049600 2024-02-04T03:13:01.885414+00:00 19994330.284999970347 28999999.995999928564 27869999.979999989271 3962009.082999945153 60344.134061171 2024-02-04T03:13:02.885181+00:00 19994330.287999991328 29000000.016000028700 27870000.032999988645 3961612.958999990951 60344.134072742 2024-02-04T03:13:03.884948+00:00 19994330.284000039101 28999999.999000068754 27870000.002000030130 3957432.154000043869 60344.134084314 2024-02-04T03:13:04.884714+00:00 19994330.284999970347 28999999.995000001043 27869999.983999971300 3957534.832000017166 60344.134095885 2024-02-04T03:13:05.884481+00:00 19994330.286000009626 29000000.036999940872 27869999.981000009924 3957785.963999987114 60344.134107457 2024-02-04T03:13:06.884248+00:00 19994330.284999970347 28999999.995000001043 27870000.000000000000 3960414.046000003815 60344.134119028 2024-02-04T03:13:07.884014+00:00 19994330.289000030607 28999999.968999978155 27870000.017000019550 3963010.903999925125 60344.134130599 2024-02-04T03:13:08.883782+00:00 19994330.289000030607 29000000.032999988645 27870000.028000000864 3957262.149000049103 60344.134142171 2024-02-04T03:13:09.883548+00:00 19994330.285999890417 28999999.986999988556 27869999.965999960899 3958378.052000045776 60344.134153742 2024-02-04T03:13:10.883314+00:00 19994330.284000039101 28999999.990000009537 27869999.953000009060 3964531.871999979019 60344.134165314 2024-02-04T03:13:11.883081+00:00 19994330.284999970347 29000000.022000070661 27870000.102000001818 3963726.106999992859 60344.134176885 2024-02-04T03:13:12.882848+00:00 19994330.287000060081 28999999.988999959081 27869999.971000079066 3962168.901000022888 60344.134188456 2024-02-04T03:13:13.882615+00:00 19994330.284999970347 28999999.990000009537 27869999.966999888420 3957505.027999997139 60344.134200208 2024-02-04T03:13:14.898003+00:00 19994330.289999961853 29000000.028999920934 27870000.039000030607 3958557.958999990951 60344.134211599 2024-02-04T03:13:15.882150+00:00 19994330.287000060081 28999999.985000010580 27870000.019000049680 3962726.044999957085 60344.134223351 2024-02-04T03:13:16.897537+00:00 19994330.282999988645 29000000.008000019938 27869999.941999908537 3959711.950999975204 60344.134234742 2024-02-04T03:13:17.881682+00:00 19994330.284000039101 29000000.019999980927 27870000.018000010401 3960838.965000032913 60344.134246494 2024-02-04T03:13:18.897070+00:00 19994330.289000000805 28999999.953000001609 27869999.984000090510 3958299.123999952804 60344.134257885 2024-02-04T03:13:19.881215+00:00 19994330.282999999821 29000000.010000009090 27869999.953999999911 3957999.017000079155 60344.134269456 2024-02-04T03:13:20.880983+00:00 19994330.287000000477 29000000.019999999553 27870000.050999999046 3957657.983999968041 60344.134281027 2024-02-04T03:13:21.880750+00:00 19994330.289999991655 29000000.006000008434 27870000.070999979973 3960040.924000024796 60344.134292599 2024-02-04T03:13:22.880516+00:00 19994330.285999998450 28999999.972999989986 27869999.927999969572 3956780.003999948967 60344.134304170 2024-02-04T03:13:23.880283+00:00 19994330.284000009298 28999999.978999998420 27869999.999000068754 3960619.013000010978 60344.134315741 2024-02-04T03:13:24.880049+00:00 19994330.285999998450 29000000.030999988317 27870000.000999931246 3959984.998999952804 60344.134327313 2024-02-04T03:13:25.879816+00:00 19994330.284000009298 29000000.022000011057 27870000.049000021070 3956611.020000100136 60344.134338884 2024-02-04T03:13:26.879583+00:00 19994330.283999979496 28999999.941000010818 27869999.932000041008 3958513.023000001907 60344.134350455 2024-02-04T03:13:27.879350+00:00 19994330.288000021130 29000000.032999988645 27870000.018000010401 3958974.921999930870 60344.134362027 2024-02-04T03:13:28.879116+00:00 19994330.287999991328 28999999.967999991030 27869999.975999951363 3957723.996000051033 60344.134373598 2024-02-04T03:13:29.878883+00:00 19994330.287000000477 29000000.059999998659 27870000.037999991328 3953859.021999955177 60344.134385169 2024-02-04T03:13:30.878650+00:00 19994330.286000009626 28999999.978999968618 27870000.042000059038 3958325.929000020027 60344.134396741 2024-02-04T03:13:31.878417+00:00 19994330.285000000149 28999999.991000000387 27869999.914999961853 3960299.133000016212 60344.134408312 2024-02-04T03:13:32.878184+00:00 19994330.283999979496 29000000.032999988645 27869999.998000029474 3957933.937000035774 60344.134419884 2024-02-04T03:13:33.877951+00:00 19994330.287999991328 28999999.990000009537 27870000.028999999166 3957815.091999887954 60344.134431455 2024-02-04T03:13:34.877717+00:00 19994330.282000008970 28999999.948000010103 27870000.010000001639 3958836.987000108231 60344.134443027 2024-02-04T03:13:35.877483+00:00 19994330.291000008583 29000000.044000029564 27869999.921000000089 3959129.017999887001 60344.134454598 2024-02-04T03:13:36.877250+00:00 19994330.285000029951 28999999.998000029474 27870000.084999989718 3958342.999000072014 60344.134466350 2024-02-04T03:13:37.892639+00:00 19994330.291000008583 28999999.998999949545 27869999.985000010580 3959797.970000029076 60344.134477741 2024-02-04T03:13:38.876784+00:00 19994330.284999970347 29000000.022999998182 27869999.998999979347 3960354.990000010002 60344.134489493 2024-02-04T03:13:39.892172+00:00 19994330.281000021845 28999999.940999981016 27870000.008000019938 3960118.001999973785 60344.134500884 2024-02-04T03:13:40.876317+00:00 19994330.284999970347 29000000.034000039101 27869999.996999979019 3959898.006999969017 60344.134512635 2024-02-04T03:13:41.891705+00:00 19994330.286000009626 28999999.981999989599 27869999.937999989837 3955135.932000041008 60344.134524026 2024-02-04T03:13:42.875851+00:00 19994330.289000030607 29000000.026999950409 27870000.106999989599 3955973.008000016212 60344.134535778 2024-02-04T03:13:43.891239+00:00 19994330.285999950022 28999999.977000001818 27870000.001000050455 3959079.003999948967 60344.134547169 2024-02-04T03:13:44.875384+00:00 19994330.282999988645 29000000.001000050455 27869999.945999979973 3952674.046000003815 60344.134558921 2024-02-04T03:13:45.890772+00:00 19994330.289000030607 28999999.993000030518 27870000.037000000477 3957242.932999968994 60344.134570312 2024-02-04T03:13:46.874918+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3957323.037999988068 60344.134582064 2024-02-04T03:13:47.890306+00:00 19994330.284999970347 28999999.985999941826 27869999.972999989986 3954276.962000011932 60344.134593454 2024-02-04T03:13:48.874452+00:00 19994330.282999988645 29000000.037999991328 27869999.953999999911 3953656.006000000983 60344.134605207 2024-02-04T03:13:49.889839+00:00 19994330.290000081062 28999999.994000080973 27870000.097999989986 3958037.984999999870 60344.134616597 2024-02-04T03:13:50.873985+00:00 19994330.287999991328 28999999.970999959856 27869999.943000018597 3954980.785000000149 60344.134628349 2024-02-04T03:13:51.889373+00:00 19994330.284999970347 29000000.032000061125 27870000.009999930859 3957925.245999998879 60344.134639740 2024-02-04T03:13:52.873518+00:00 19994330.286000009626 28999999.978999968618 27869999.956000089645 3958792.035999997985 60344.134651492 2024-02-04T03:13:53.888907+00:00 19994330.284999970347 29000000.018000010401 27870000.054999951273 3955406.007000003010 60344.134662882 2024-02-04T03:13:54.873052+00:00 19994330.287999991328 28999999.975999951363 27870000.006999969482 3960611.955999996979 60344.134674635 2024-02-04T03:13:55.888440+00:00 19994330.284000039101 29000000.043999999762 27869999.960000038147 3955980.884000000078 60344.134686025 2024-02-04T03:13:56.872585+00:00 19994330.289000030607 28999999.940000001341 27870000.047000050545 3958712.148000001907 60344.134697777 2024-02-04T03:13:57.887973+00:00 19994330.284999970347 29000000.019999999553 27869999.929999951273 3959481.001999997068 60344.134709168 2024-02-04T03:13:58.872119+00:00 19994330.284999970347 29000000.003999989480 27870000.039000030607 3957889.008000000846 60344.134720920 2024-02-04T03:13:59.887507+00:00 19994330.287999991328 28999999.978999998420 27869999.962000008672 3952256.953000002075 60344.134732491 2024-02-04T03:14:00.887274+00:00 19994330.282999988645 29000000.004999998957 27869999.988999959081 3953258.016999997199 60344.134744063 2024-02-04T03:14:01.887041+00:00 19994330.286000009626 28999999.999000009149 27870000.075999978930 3957242.952000007033 60344.134755634 2024-02-04T03:14:02.886808+00:00 19994330.287000060081 29000000.021000001580 27869999.973000049591 3959100.998999997973 60344.134767205 2024-02-04T03:14:03.886574+00:00 19994330.286999940872 28999999.999000009149 27870000.054000020027 3960739.053999998141 60344.134778777 2024-02-04T03:14:04.886341+00:00 19994330.287000060081 28999999.958999991417 27869999.862999919802 3959750.034000001848 60344.134790348 2024-02-04T03:14:05.886107+00:00 19994330.284999970347 29000000.035000029951 27870000.037000060081 3960256.979000002146 60344.134801920 2024-02-04T03:14:06.885874+00:00 19994330.286000009626 29000000.003999948502 27870000.026000019163 3955642.958000003826 60344.134813491 2024-02-04T03:14:07.885641+00:00 19994330.286000009626 29000000.017000019550 27870000.080999970436 3958275.077999994159 60344.134825062 2024-02-04T03:14:08.885408+00:00 19994330.283999919891 29000000.000000000000 27869999.998000029474 3956449.955999999773 60344.134836634 2024-02-04T03:14:09.885175+00:00 19994330.285000089556 28999999.981999989599 27869999.951999899000 3959682.002000004053 60344.134848205 2024-02-04T03:14:10.884941+00:00 19994330.291000008583 29000000.039000030607 27869999.985000010580 3959283.017999991775 60344.134859777 2024-02-04T03:14:11.884708+00:00 19994330.283999919891 28999999.967999991030 27870000.002999998629 3955731.879000008106 60344.134871348 2024-02-04T03:14:12.884475+00:00 19994330.287999998778 28999999.992999970913 27870000.004000000656 3960624.041999996174 60344.134882919 2024-02-04T03:14:13.884242+00:00 19994330.284000001848 28999999.988999959081 27870000.004999998957 3961745.070999994874 60344.134894491 2024-02-04T03:14:14.884008+00:00 19994330.286000009626 29000000.030000090599 27869999.990000009537 3963430.026000007987 60344.134906062 2024-02-04T03:14:15.883774+00:00 19994330.285000000149 28999999.941999908537 27870000.017999991775 3954628.896999999881 60344.134917634 2024-02-04T03:14:16.883542+00:00 19994330.285999998450 29000000.047000050545 27869999.944000009447 3959970.034999995958 60344.134929205 2024-02-04T03:14:17.883308+00:00 19994330.289000000805 28999999.990999940783 27870000.015999998897 3963024.964000002015 60344.134940777 2024-02-04T03:14:18.883076+00:00 19994330.285999998450 29000000.018000010401 27870000.062000010163 3958746.080999999773 60344.134952348 2024-02-04T03:14:19.882842+00:00 19994330.284000009298 28999999.961000081152 27870000.010999981314 3956000.923999994993 60344.134963919 2024-02-04T03:14:20.882609+00:00 19994330.287000000477 29000000.010999921709 27869999.926999989897 3957033.083000003826 60344.134975491 2024-02-04T03:14:21.882375+00:00 19994330.285999979824 29000000.022000070661 27870000.038000050932 3958586.955000013113 60344.134987062 2024-02-04T03:14:22.882142+00:00 19994330.287000000477 28999999.995000001043 27869999.961999949068 3958403.074999988079 60344.134998814 2024-02-04T03:14:23.897530+00:00 19994330.282999988645 29000000.034999970347 27870000.030000030994 3956059.828000009060 60344.135010205 2024-02-04T03:14:24.881675+00:00 19994330.287000030279 28999999.942000031471 27869999.930000010878 3958119.160999984015 60344.135021776 2024-02-04T03:14:25.881442+00:00 19994330.287000000477 29000000.028000000864 27870000.016999959946 3958679.955999999773 60344.135033347 2024-02-04T03:14:26.881209+00:00 19994330.285999950022 28999999.985999941826 27870000.034000039101 3957655.969000012148 60344.135044919 2024-02-04T03:14:27.880975+00:00 19994330.288000050932 29000000.014999989420 27870000.079999979585 3953996.120000004768 60344.135056490 2024-02-04T03:14:28.880743+00:00 19994330.285999950022 28999999.961000081152 27869999.910000029951 3960966.854999988806 60344.135068061 2024-02-04T03:14:29.880510+00:00 19994330.284000039101 29000000.019999980927 27870000.042999979109 3955440.011000006925 60344.135079633 2024-02-04T03:14:30.880276+00:00 19994330.286000009626 29000000.028000000864 27869999.939000010490 3960289.083000003826 60344.135091204 2024-02-04T03:14:31.880043+00:00 19994330.287000000477 28999999.960999969393 27870000.006000038236 3960021.943999975920 60344.135102775 2024-02-04T03:14:32.879809+00:00 19994330.285999950022 29000000.030000001192 27870000.005999919027 3960381.024000018835 60344.135114347 2024-02-04T03:14:33.879577+00:00 19994330.284000039101 29000000.002000000328 27870000.047000050545 3958739.986000000965 60344.135125918 2024-02-04T03:14:34.879343+00:00 19994330.291000008583 28999999.982999999076 27869999.987999919802 3958680.065999985207 60344.135137490 2024-02-04T03:14:35.879110+00:00 19994330.282999988645 29000000.002000000328 27869999.969000101089 3958679.936000018846 60344.135149061 2024-02-04T03:14:36.878876+00:00 19994330.285999950022 29000000.002999991179 27869999.992999911308 3954007.887999982107 60344.135160632 2024-02-04T03:14:37.878643+00:00 19994330.286000009626 29000000.025000009686 27870000.055999990553 3954732.027000010014 60344.135172204 2024-02-04T03:14:38.878410+00:00 19994330.285999950022 28999999.956000000238 27869999.946000099182 3958788.909000008833 60344.135183775 2024-02-04T03:14:39.878177+00:00 19994330.290000081062 29000000.043999999762 27870000.019999980927 3960849.206999986898 60344.135195347 2024-02-04T03:14:40.877944+00:00 19994330.282999988645 28999999.949000000954 27870000.041999939829 3960559.977999985218 60344.135206918 2024-02-04T03:14:41.877710+00:00 19994330.286999940872 29000000.031000021845 27870000.006000038236 3955330.050999999046 60344.135218489 2024-02-04T03:14:42.877477+00:00 19994330.286000009626 28999999.998999949545 27869999.972999930382 3954775.968000025023 60344.135230061 2024-02-04T03:14:43.877245+00:00 19994330.284000039101 29000000.002000030130 27869999.961000081152 3960039.055999993812 60344.135241632 2024-02-04T03:14:44.877011+00:00 19994330.286999940872 28999999.962000008672 27870000.015999909490 3959134.960999995004 60344.135253204 2024-02-04T03:14:45.876778+00:00 19994330.288000110537 29000000.023999989033 27870000.068000078201 3959275.972999989986 60344.135264955 2024-02-04T03:14:46.892166+00:00 19994330.288999918848 28999999.983999971300 27869999.962000008672 3961785.962000011932 60344.135276346 2024-02-04T03:14:47.876311+00:00 19994330.282000061125 28999999.980000019073 27869999.963999990374 3958341.011999994982 60344.135288098 2024-02-04T03:14:48.891699+00:00 19994330.286999940872 29000000.018999990076 27870000.011999960989 3957700.946999996901 60344.135299489 2024-02-04T03:14:49.875845+00:00 19994330.284999970347 29000000.011000040919 27870000.016999959946 3955307.031000018120 60344.135311241 2024-02-04T03:14:50.891233+00:00 19994330.287000060081 28999999.954999919981 27869999.991999998689 3956876.044000000227 60344.135322632 2024-02-04T03:14:51.875378+00:00 19994330.284000039101 29000000.035000089556 27869999.962999999523 3954244.972000002861 60344.135334384 2024-02-04T03:14:52.890766+00:00 19994330.287999991328 29000000.031999949366 27869999.991999998689 3957609.094999998808 60344.135345775 2024-02-04T03:14:53.874911+00:00 19994330.286999940872 28999999.998000029474 27870000.006000008434 3956302.833999990951 60344.135357527 2024-02-04T03:14:54.890299+00:00 19994330.285000089556 28999999.968000050634 27870000.021999981254 3960378.088999987114 60344.135368917 2024-02-04T03:14:55.874444+00:00 19994330.284999970347 29000000.028999920934 27870000.046000000089 3959882.998999983072 60344.135380669 2024-02-04T03:14:56.889832+00:00 19994330.286999940872 29000000.013000011444 27869999.942999988794 3958970.947000027169 60344.135392060 2024-02-04T03:14:57.873979+00:00 19994330.285000089556 28999999.978000041097 27870000.048000011593 3960727.001999973785 60344.135403812 2024-02-04T03:14:58.889366+00:00 19994330.283999919891 28999999.985999941826 27870000.005000028759 3959345.045000017155 60344.135415203 2024-02-04T03:14:59.873512+00:00 19994330.287999991328 29000000.032000061125 27869999.973999980837 3958665.967999995220 60344.135426955 2024-02-04T03:15:00.888900+00:00 19994330.289000030607 28999999.970999959856 27870000.026000019163 3961833.055000007153 60344.135438345 2024-02-04T03:15:01.873045+00:00 19994330.284000039101 29000000.021999958903 27869999.947999950498 3960873.031000018120 60344.135450098 2024-02-04T03:15:02.888434+00:00 19994330.288999918848 28999999.998000029474 27870000.078999999911 3957865.034999967087 60344.135461488 2024-02-04T03:15:03.872579+00:00 19994330.285000089556 28999999.986999988556 27869999.925999999046 3957059.976000010967 60344.135473240 2024-02-04T03:15:04.887967+00:00 19994330.284999970347 28999999.985000010580 27870000.042000059038 3961298.954999982845 60344.135484631 2024-02-04T03:15:05.872112+00:00 19994330.284000039101 29000000.036000009626 27869999.984999950975 3962330.986000000965 60344.135496383 2024-02-04T03:15:06.887501+00:00 19994330.289000000805 28999999.985000010580 27869999.957000020891 3962044.059000014793 60344.135507774 2024-02-04T03:15:07.871646+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3960782.005999981891 60344.135519526 2024-02-04T03:15:08.887035+00:00 19994330.284000009298 29000000.016000028700 27870000.041000008583 3959231.917000054847 60344.135531097 2024-02-04T03:15:09.886800+00:00 19994330.287999991328 28999999.997999999672 27869999.922999981791 3964477.024999976158 60344.135542668 2024-02-04T03:15:10.886567+00:00 19994330.284000009298 29000000.006000000983 27870000.070000048727 3959855.037000000011 60344.135554240 2024-02-04T03:15:11.886334+00:00 19994330.284999981523 28999999.973000001162 27869999.949000000954 3964307.930999993812 60344.135565811 2024-02-04T03:15:12.886101+00:00 19994330.285000029951 29000000.008000001311 27869999.939000010490 3966183.017000020016 60344.135577383 2024-02-04T03:15:13.885867+00:00 19994330.289999991655 29000000.021000001580 27870000.092000011355 3960172.021999955177 60344.135588954 2024-02-04T03:15:14.885634+00:00 19994330.285000000149 28999999.992000009865 27869999.950999978930 3959993.944000006188 60344.135600525 2024-02-04T03:15:15.885401+00:00 19994330.287000000477 28999999.994999971241 27870000.047999981791 3961843.024000049103 60344.135612097 2024-02-04T03:15:16.885167+00:00 19994330.286000009626 28999999.986000001431 27869999.907999988645 3962246.021999955177 60344.135623668 2024-02-04T03:15:17.884935+00:00 19994330.285999979824 28999999.993000000715 27870000.075000051409 3956631.015000044834 60344.135635240 2024-02-04T03:15:18.884701+00:00 19994330.288000021130 29000000.014999989420 27870000.005999919027 3958577.962999999989 60344.135646811 2024-02-04T03:15:19.884468+00:00 19994330.282000008970 29000000.004000011832 27869999.989000078291 3957227.957999945153 60344.135658382 2024-02-04T03:15:20.884235+00:00 19994330.287999991328 29000000.015000049025 27869999.936999920756 3958495.146000028122 60344.135669954 2024-02-04T03:15:21.884002+00:00 19994330.286000009626 28999999.997999969870 27870000.064000010490 3956771.008000016212 60344.135681525 2024-02-04T03:15:22.883768+00:00 19994330.284999970347 29000000.002000030130 27870000.034000039101 3957588.898000001907 60344.135693097 2024-02-04T03:15:23.883535+00:00 19994330.285000029951 28999999.968999978155 27869999.983000040054 3955759.041000009049 60344.135704668 2024-02-04T03:15:24.883302+00:00 19994330.286000009626 29000000.005999978632 27869999.997999910265 3958644.997999966145 60344.135716239 2024-02-04T03:15:25.883068+00:00 19994330.287000000477 29000000.004000011832 27869999.958000060171 3961925.879999995232 60344.135727630 2024-02-04T03:15:26.867214+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3957491.128000020981 60344.135739382 2024-02-04T03:15:27.882602+00:00 19994330.287000000477 28999999.991000059992 27869999.998999949545 3954800.930999993812 60344.135750772 2024-02-04T03:15:28.866747+00:00 19994330.287000000477 29000000.049999948591 27869999.964999999851 3956674.009999989998 60344.135762525 2024-02-04T03:15:29.882136+00:00 19994330.286000009626 28999999.962999939919 27870000.040999989957 3962130.949999988079 60344.135773915 2024-02-04T03:15:30.866281+00:00 19994330.287000000477 29000000.030000090599 27870000.004000000656 3961753.048000038136 60344.135785667 2024-02-04T03:15:31.881668+00:00 19994330.284999970347 28999999.937999960035 27870000.000999998301 3958004.064999998081 60344.135797239 2024-02-04T03:15:32.881435+00:00 19994330.284999970347 29000000.039000030607 27869999.993999999017 3959892.956999958027 60344.135808810 2024-02-04T03:15:33.881202+00:00 19994330.285000089556 28999999.967000011355 27870000.052999999374 3957630.018000007141 60344.135820381 2024-02-04T03:15:34.880969+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3959458.897000014782 60344.135831953 2024-02-04T03:15:35.880736+00:00 19994330.286999940872 29000000.018999930471 27869999.971000019461 3957121.027999997139 60344.135843524 2024-02-04T03:15:36.880503+00:00 19994330.287000060081 28999999.975000020117 27869999.969999998808 3958081.068000019062 60344.135855095 2024-02-04T03:15:37.880271+00:00 19994330.284999970347 28999999.980000019073 27870000.068999979645 3954026.025999962818 60344.135866667 2024-02-04T03:15:38.880043+00:00 19994330.286000009626 29000000.005999919027 27869999.991000000387 3956315.967000008095 60344.135878238 2024-02-04T03:15:39.879803+00:00 19994330.287000060081 28999999.981000069529 27869999.988000039011 3961819.937000035774 60344.135889810 2024-02-04T03:15:40.879571+00:00 19994330.283999919891 29000000.051999930292 27869999.991999980062 3959705.092000008095 60344.135901381 2024-02-04T03:15:41.879336+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3959582.959999979008 60344.135912952 2024-02-04T03:15:42.879103+00:00 19994330.288999918848 29000000.024000048637 27870000.019999980927 3960507.075999975204 60344.135924524 2024-02-04T03:15:43.878870+00:00 19994330.285000089556 28999999.996999979019 27869999.911000009626 3956836.920000017155 60344.135936095 2024-02-04T03:15:44.878637+00:00 19994330.283999919891 28999999.955999970436 27870000.002000030130 3959201.042999982834 60344.135947667 2024-02-04T03:15:45.878404+00:00 19994330.287000060081 28999999.998000029474 27870000.007999960333 3962150.929000020027 60344.135959238 2024-02-04T03:15:46.878171+00:00 19994330.286000009626 29000000.026000000536 27870000.034999970347 3956603.038999975193 60344.135970809 2024-02-04T03:15:47.877937+00:00 19994330.284999970347 29000000.007000010461 27869999.939000010490 3958374.998000026215 60344.135982381 2024-02-04T03:15:48.877703+00:00 19994330.287000060081 28999999.960999999195 27870000.032000061125 3962480.041000009049 60344.135993952 2024-02-04T03:15:49.877471+00:00 19994330.289999961853 29000000.048999991268 27870000.057999968529 3961859.930000007153 60344.136005524 2024-02-04T03:15:50.877238+00:00 19994330.281000021845 28999999.997000008821 27869999.971999999136 3961376.051999986172 60344.136017095 2024-02-04T03:15:51.877005+00:00 19994330.288999918848 28999999.975999981165 27869999.988999959081 3958261.890999972820 60344.136028666 2024-02-04T03:15:52.876770+00:00 19994330.287000060081 29000000.007000029087 27869999.957000020891 3959177.099000037182 60344.136040418 2024-02-04T03:15:53.892159+00:00 19994330.281000021845 29000000.022999968380 27870000.072000030428 3960867.990000010002 60344.136051809 2024-02-04T03:15:54.876304+00:00 19994330.286999940872 29000000.005000028759 27870000.001999970526 3960648.097999989986 60344.136063561 2024-02-04T03:15:55.891692+00:00 19994330.287999991328 28999999.992999970913 27869999.971999999136 3961887.848999977112 60344.136074952 2024-02-04T03:15:56.875838+00:00 19994330.287000060081 28999999.980000019073 27870000.042999979109 3963362.090000032913 60344.136086704 2024-02-04T03:15:57.891226+00:00 19994330.284999970347 29000000.027000010014 27869999.953000068665 3960303.955999969970 60344.136098094 2024-02-04T03:15:58.875371+00:00 19994330.287999991328 28999999.944000009447 27869999.932999968529 3964197.953000009060 60344.136109847 2024-02-04T03:15:59.890760+00:00 19994330.284000001848 29000000.000000000000 27870000.075000051409 3962159.999000012875 60344.136121237 2024-02-04T03:16:00.874905+00:00 19994330.287999998778 29000000.050999999046 27870000.019999980927 3964795.027999997139 60344.136132990 2024-02-04T03:16:01.890293+00:00 19994330.284000001848 28999999.950999978930 27869999.965999960899 3959848.087000011932 60344.136144380 2024-02-04T03:16:02.874439+00:00 19994330.285999991000 29000000.046999990940 27869999.999000068754 3962099.871999979019 60344.136156132 2024-02-04T03:16:03.889826+00:00 19994330.287999998778 29000000.025000039488 27870000.040999889374 3961879.044000030030 60344.136167523 2024-02-04T03:16:04.873971+00:00 19994330.285000011325 28999999.949000000954 27869999.974000100046 3961791.898999928962 60344.136179275 2024-02-04T03:16:05.889360+00:00 19994330.287000000477 29000000.006999969482 27869999.952999949455 3961159.050999999046 60344.136190665 2024-02-04T03:16:06.873505+00:00 19994330.285999979824 28999999.960000038147 27870000.029999971390 3963506.090000032913 60344.136202418 2024-02-04T03:16:07.888893+00:00 19994330.286000009626 29000000.069000009447 27870000.041000001132 3960823.983000040054 60344.136213808 2024-02-04T03:16:08.873039+00:00 19994330.282000008970 28999999.982999920845 27869999.971000000834 3962159.046000003815 60344.136225561 2024-02-04T03:16:09.888427+00:00 19994330.289000000805 28999999.981999989599 27870000.035999998450 3959169.957000017166 60344.136236951 2024-02-04T03:16:10.872572+00:00 19994330.287999991328 29000000.001000050455 27869999.966000009328 3964855.028999925125 60344.136248703 2024-02-04T03:16:11.887961+00:00 19994330.284000009298 29000000.019999980927 27869999.978999990970 3960078.021000028122 60344.136260094 2024-02-04T03:16:12.872106+00:00 19994330.286999970675 28999999.991999980062 27870000.045000020415 3960372.993999958038 60344.136271846 2024-02-04T03:16:13.887494+00:00 19994330.286000009626 29000000.020000100136 27870000.006999999285 3960353.000000000000 60344.136283237 2024-02-04T03:16:14.871639+00:00 19994330.287000000477 28999999.993999961764 27869999.915999978781 3964047.966000080109 60344.136294989 2024-02-04T03:16:15.887027+00:00 19994330.282999988645 28999999.990999940783 27870000.064000010490 3961555.021999955177 60344.136306560 2024-02-04T03:16:16.886793+00:00 19994330.289000030607 28999999.999000068754 27870000.024999979883 3959825.024000049103 60344.136318131 2024-02-04T03:16:17.886561+00:00 19994330.284999970347 28999999.998000029474 27869999.951000031084 3959550.830999969970 60344.136329703 2024-02-04T03:16:18.886330+00:00 19994330.285000029951 28999999.983999971300 27869999.991000000387 3962686.116999983788 60344.136341274 2024-02-04T03:16:19.886094+00:00 19994330.287999991328 28999999.990000009537 27869999.967000011355 3959617.986999989022 60344.136352845 2024-02-04T03:16:20.885861+00:00 19994330.286000009626 29000000.049000021070 27870000.060999989510 3960523.041000009049 60344.136364417 2024-02-04T03:16:21.885628+00:00 19994330.286000009626 28999999.971999999136 27869999.964999970049 3966031.995000004768 60344.136375988 2024-02-04T03:16:22.885394+00:00 19994330.283999979496 29000000.020999908447 27869999.995000001043 3962336.929999948014 60344.136387560 2024-02-04T03:16:23.885161+00:00 19994330.287000000477 28999999.947999998927 27870000.037000000477 3960339.044000030030 60344.136399131 2024-02-04T03:16:24.884928+00:00 19994330.291000008583 29000000.022999990731 27870000.025000039488 3964069.934000014793 60344.136410522 2024-02-04T03:16:25.869073+00:00 19994330.280999958515 28999999.982000008225 27869999.944999929518 3956095.044999957085 60344.136422274 2024-02-04T03:16:26.884461+00:00 19994330.291000008583 28999999.993999991566 27870000.035000089556 3961557.957000017166 60344.136433665 2024-02-04T03:16:27.868606+00:00 19994330.282999988645 29000000.021000001580 27869999.991999980062 3961551.098000050057 60344.136445417 2024-02-04T03:16:28.883994+00:00 19994330.287999991328 28999999.978999998420 27870000.004999998957 3961757.067000031006 60344.136456807 2024-02-04T03:16:29.868141+00:00 19994330.282999988645 29000000.017000019550 27869999.991999980062 3959213.898000001907 60344.136468560 2024-02-04T03:16:30.883529+00:00 19994330.285000089556 28999999.966999981552 27869999.947000030428 3962823.101999998093 60344.136479950 2024-02-04T03:16:31.867674+00:00 19994330.287999991328 29000000.062000010163 27870000.078999999911 3961684.906999946106 60344.136491702 2024-02-04T03:16:32.883061+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3957477.029999970924 60344.136503093 2024-02-04T03:16:33.867207+00:00 19994330.289999961853 28999999.962000008672 27869999.969999909401 3960889.904999970924 60344.136514845 2024-02-04T03:16:34.882595+00:00 19994330.281999949366 28999999.969999969006 27870000.006000038236 3964864.027000070084 60344.136526235 2024-02-04T03:16:35.866741+00:00 19994330.286000009626 29000000.022000011057 27869999.960999969393 3959833.067999958992 60344.136537988 2024-02-04T03:16:36.882129+00:00 19994330.282999988645 29000000.002999961376 27870000.096000079066 3960180.971000074875 60344.136549378 2024-02-04T03:16:37.866274+00:00 19994330.289000030607 28999999.988000039011 27869999.955999970436 3961906.016999959946 60344.136561130 2024-02-04T03:16:38.881663+00:00 19994330.286000009626 29000000.023999989033 27869999.991999980062 3960307.934000014793 60344.136572702 2024-02-04T03:16:39.881429+00:00 19994330.286000009626 28999999.972999989986 27870000.052000049502 3958374.082000017166 60344.136584273 2024-02-04T03:16:40.881196+00:00 19994330.289999961853 28999999.972000058740 27869999.929000020027 3965750.924999951851 60344.136595844 2024-02-04T03:16:41.880962+00:00 19994330.284000039101 29000000.033999919891 27870000.049999948591 3958070.024999976158 60344.136607416 2024-02-04T03:16:42.880730+00:00 19994330.281999949366 28999999.989000078291 27869999.945000048727 3963494.029000043869 60344.136618987 2024-02-04T03:16:43.880496+00:00 19994330.286000009626 28999999.979999899864 27870000.016999959946 3959594.927000045776 60344.136630558 2024-02-04T03:16:44.880263+00:00 19994330.287000060081 29000000.038000110537 27870000.014999989420 3964191.117999910843 60344.136642130 2024-02-04T03:16:45.880029+00:00 19994330.287999991328 29000000.007999900728 27869999.962999999523 3957231.925999999046 60344.136653701 2024-02-04T03:16:46.879796+00:00 19994330.283999919891 28999999.976000070572 27870000.063000001013 3963015.940999985207 60344.136665273 2024-02-04T03:16:47.879563+00:00 19994330.293000098318 29000000.008000019938 27869999.959000010043 3963074.099000095855 60344.136676844 2024-02-04T03:16:48.879330+00:00 19994330.279999971390 29000000.000999931246 27869999.978999998420 3963394.961999893188 60344.136688415 2024-02-04T03:16:49.879097+00:00 19994330.289000030607 28999999.988000039011 27870000.008000001311 3955681.985000013839 60344.136699987 2024-02-04T03:16:50.878863+00:00 19994330.283999919891 28999999.995000001043 27870000.039000000805 3959610.106999992859 60344.136711558 2024-02-04T03:16:51.878630+00:00 19994330.285000089556 28999999.996999979019 27869999.918999999762 3954302.947000027169 60344.136723130 2024-02-04T03:16:52.878397+00:00 19994330.287999991328 29000000.021999958903 27870000.035999979824 3959220.901000022888 60344.136734701 2024-02-04T03:16:53.878163+00:00 19994330.284000001848 29000000.008000019938 27870000.071000009775 3962510.146000028122 60344.136746272 2024-02-04T03:16:54.877929+00:00 19994330.291000001132 28999999.981000069529 27870000.000999990851 3958481.996999979019 60344.136757844 2024-02-04T03:16:55.877697+00:00 19994330.284000001848 28999999.998999949545 27869999.931999981403 3962519.973000050057 60344.136769415 2024-02-04T03:16:56.877464+00:00 19994330.285000000149 29000000.026000019163 27870000.008999999613 3959318.896999955177 60344.136780987 2024-02-04T03:16:57.877232+00:00 19994330.284000009298 28999999.993999961764 27870000.043000038713 3960381.095000029076 60344.136792558 2024-02-04T03:16:58.876997+00:00 19994330.287000000477 29000000.024000048637 27870000.002999961376 3958630.893999934196 60344.136804129 2024-02-04T03:16:59.876764+00:00 19994330.288999989629 28999999.978000041097 27869999.981000009924 3964063.075000048149 60344.136815881 2024-02-04T03:17:00.892152+00:00 19994330.285000000149 28999999.993999999017 27869999.972999989986 3960962.042999982834 60344.136827272 2024-02-04T03:17:01.876297+00:00 19994330.288000021130 28999999.986999999732 27870000.052000049502 3967120.980000019073 60344.136839024 2024-02-04T03:17:02.891685+00:00 19994330.283999979496 29000000.003000009805 27870000.037999991328 3963127.930999993812 60344.136850415 2024-02-04T03:17:03.875831+00:00 19994330.285000029951 28999999.982999999076 27869999.940999981016 3961398.952999948990 60344.136862167 2024-02-04T03:17:04.891219+00:00 19994330.283999979496 29000000.011000011116 27869999.939000010490 3963034.064000010025 60344.136873557 2024-02-04T03:17:05.875364+00:00 19994330.288000021130 29000000.023999989033 27870000.123000029474 3963234.027000070084 60344.136885310 2024-02-04T03:17:06.890752+00:00 19994330.288000021130 29000000.001000020653 27869999.916000008583 3961987.929999948014 60344.136896700 2024-02-04T03:17:07.874898+00:00 19994330.283999979496 28999999.944999989122 27869999.949000000954 3962520.055999993812 60344.136908452 2024-02-04T03:17:08.890286+00:00 19994330.288999971002 29000000.047999981791 27870000.036000009626 3960368.013000010978 60344.136919843 2024-02-04T03:17:09.874432+00:00 19994330.284000039101 28999999.986000001431 27870000.046000000089 3960470.884999989998 60344.136931595 2024-02-04T03:17:10.889820+00:00 19994330.285999950022 29000000.025000039488 27870000.017999891192 3959603.074000000954 60344.136942985 2024-02-04T03:17:11.873965+00:00 19994330.285000029951 28999999.978999968618 27869999.970000028610 3959983.032000064850 60344.136954738 2024-02-04T03:17:12.889352+00:00 19994330.285000029951 29000000.002000030130 27869999.971000079066 3963545.954999924172 60344.136966128 2024-02-04T03:17:13.873499+00:00 19994330.287999991328 28999999.986000001431 27870000.031999949366 3960975.999000072014 60344.136977881 2024-02-04T03:17:14.888887+00:00 19994330.287999991328 29000000.012999951839 27870000.031000021845 3959191.136999965180 60344.136989271 2024-02-04T03:17:15.873032+00:00 19994330.287999991328 29000000.022999998182 27869999.935999989510 3960932.973999977112 60344.137001024 2024-02-04T03:17:16.888419+00:00 19994330.283999979496 28999999.934999998659 27870000.022999998182 3959870.899999976158 60344.137012414 2024-02-04T03:17:17.872565+00:00 19994330.285000029951 29000000.032000061125 27869999.981999989599 3958511.152000070084 60344.137024166 2024-02-04T03:17:18.887952+00:00 19994330.285000029951 29000000.022999998182 27870000.042999979109 3960617.891999959946 60344.137035557 2024-02-04T03:17:19.872098+00:00 19994330.285999950022 28999999.992999911308 27870000.022999998182 3956157.934999942780 60344.137047309 2024-02-04T03:17:20.887487+00:00 19994330.287000060081 28999999.986999988556 27869999.970000028610 3960540.994000076782 60344.137058700 2024-02-04T03:17:21.871633+00:00 19994330.286000009626 28999999.994000080973 27869999.962999939919 3957962.062000035774 60344.137070452 2024-02-04T03:17:22.887020+00:00 19994330.288999918848 29000000.011999960989 27869999.981999989599 3958059.038999915123 60344.137082023 2024-02-04T03:17:23.886787+00:00 19994330.284000039101 28999999.991000059992 27870000.086000081152 3961947.876000047196 60344.137093594 2024-02-04T03:17:24.886554+00:00 19994330.286000009626 28999999.992999911308 27869999.929000001401 3961751.203999996185 60344.137105166 2024-02-04T03:17:25.886321+00:00 19994330.286000009626 29000000.058000091463 27870000.041999999434 3959262.860999941826 60344.137116737 2024-02-04T03:17:26.886087+00:00 19994330.284999970347 28999999.944999929518 27869999.958000000566 3957785.011000037193 60344.137128308 2024-02-04T03:17:27.885854+00:00 19994330.287999991328 28999999.988000039011 27870000.026999998838 3959318.019000052940 60344.137139699 2024-02-04T03:17:28.870000+00:00 19994330.282000061125 29000000.044999960810 27870000.023999989033 3957192.023000001907 60344.137151451 2024-02-04T03:17:29.885387+00:00 19994330.291000008583 28999999.994000080973 27869999.947000000626 3956607.923999906052 60344.137162842 2024-02-04T03:17:30.869533+00:00 19994330.285999890417 28999999.967000011355 27870000.057000011206 3956441.009000062943 60344.137174594 2024-02-04T03:17:31.884921+00:00 19994330.286000009626 29000000.042999979109 27869999.960000008345 3957252.064000010025 60344.137185984 2024-02-04T03:17:32.869067+00:00 19994330.284000039101 28999999.965999960899 27870000.016999989748 3958296.963999987114 60344.137197737 2024-02-04T03:17:33.884455+00:00 19994330.286999940872 29000000.009999990463 27869999.958000000566 3958527.776000022888 60344.137209127 2024-02-04T03:17:34.868600+00:00 19994330.285000089556 29000000.006999969482 27870000.021000031382 3956475.256999969017 60344.137220880 2024-02-04T03:17:35.883989+00:00 19994330.284999970347 29000000.021000031382 27870000.002999961376 3959242.026000022888 60344.137232270 2024-02-04T03:17:36.868134+00:00 19994330.291000008583 29000000.009000059217 27869999.958999991417 3957271.926999927033 60344.137244022 2024-02-04T03:17:37.883522+00:00 19994330.284000039101 28999999.977000001818 27870000.015000049025 3957146.032999991905 60344.137255413 2024-02-04T03:17:38.867667+00:00 19994330.284999970347 28999999.970999989659 27870000.014999989420 3955533.946000099182 60344.137267165 2024-02-04T03:17:39.883055+00:00 19994330.286000009626 29000000.034000009298 27870000.060999989510 3961168.035999894142 60344.137278555 2024-02-04T03:17:40.867201+00:00 19994330.284999970347 29000000.026999998838 27869999.954999979585 3958780.959000111092 60344.137290308 2024-02-04T03:17:41.882589+00:00 19994330.289999961853 29000000.004999998957 27870000.004000011832 3965804.040999888908 60344.137301698 2024-02-04T03:17:42.866734+00:00 19994330.282999988645 28999999.973000019789 27870000.007000029087 3961352.065000057220 60344.137313451 2024-02-04T03:17:43.882122+00:00 19994330.289000030607 29000000.026999980211 27869999.985999941826 3963059.026000022888 60344.137324841 2024-02-04T03:17:44.866267+00:00 19994330.282999988645 28999999.927999999374 27869999.953000068665 3960242.954999924172 60344.137336593 2024-02-04T03:17:45.881655+00:00 19994330.287000060081 29000000.021000001580 27870000.078999999911 3956739.027000070084 60344.137348165 2024-02-04T03:17:46.881422+00:00 19994330.286000009626 28999999.995999988168 27869999.977999929339 3961098.985999941826 60344.137359736 2024-02-04T03:17:47.881190+00:00 19994330.282999999821 29000000.011000040919 27870000.022999998182 3958078.976000071038 60344.137371307 2024-02-04T03:17:48.880956+00:00 19994330.289000000805 29000000.011999960989 27869999.966000080109 3957459.998000026215 60344.137382879 2024-02-04T03:17:49.880722+00:00 19994330.285999998450 28999999.991999980062 27869999.968999978155 3961234.922999978065 60344.137394450 2024-02-04T03:17:50.880489+00:00 19994330.287999998778 28999999.970000028610 27869999.991999980062 3959818.000000000000 60344.137406021 2024-02-04T03:17:51.880256+00:00 19994330.285000000149 28999999.986999988556 27869999.998999949545 3957143.996999979019 60344.137417593 2024-02-04T03:17:52.880023+00:00 19994330.285000000149 29000000.040000021458 27870000.053000088781 3960064.067999958992 60344.137429164 2024-02-04T03:17:53.879789+00:00 19994330.285999998450 28999999.981000009924 27869999.951999899000 3967214.975000023842 60344.137440735 2024-02-04T03:17:54.879557+00:00 19994330.284000009298 29000000.020999971777 27870000.096000079066 3966023.088999987114 60344.137452307 2024-02-04T03:17:55.879323+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3962224.935999989975 60344.137463878 2024-02-04T03:17:56.879089+00:00 19994330.287999991328 28999999.991999980062 27869999.990999940783 3965855.988000034820 60344.137475450 2024-02-04T03:17:57.878857+00:00 19994330.289000000805 28999999.984000090510 27870000.014999989420 3964161.044999957085 60344.137487021 2024-02-04T03:17:58.878624+00:00 19994330.287000000477 29000000.003999948502 27869999.957000020891 3963016.848000050057 60344.137498592 2024-02-04T03:17:59.878389+00:00 19994330.283000018448 29000000.024999979883 27870000.014999989420 3966027.151000022888 60344.137510164 2024-02-04T03:18:00.878156+00:00 19994330.285999950022 28999999.945999979973 27870000.016000028700 3959811.940999985207 60344.137521735 2024-02-04T03:18:01.877925+00:00 19994330.284000039101 29000000.022000070661 27869999.949999928474 3960147.004999995232 60344.137533307 2024-02-04T03:18:02.877692+00:00 19994330.287999991328 29000000.039999961853 27870000.070999998599 3963659.018000007141 60344.137544878 2024-02-04T03:18:03.877458+00:00 19994330.284999970347 28999999.993000030518 27870000.006999999285 3957529.995000004768 60344.137556450 2024-02-04T03:18:04.877224+00:00 19994330.289000030607 28999999.968999978155 27869999.960000008345 3968988.965000032913 60344.137568021 2024-02-04T03:18:05.876990+00:00 19994330.286000009626 29000000.022999998182 27870000.018999990076 3962217.041999936104 60344.137579592 2024-02-04T03:18:06.876757+00:00 19994330.285999950022 28999999.998999949545 27869999.954999998212 3961293.968999981880 60344.137591164 2024-02-04T03:18:07.876524+00:00 19994330.282999988645 28999999.995000001043 27869999.997000008821 3963654.034999967087 60344.137602735 2024-02-04T03:18:08.876291+00:00 19994330.287000000477 28999999.983000040054 27870000.030999988317 3957080.911000012886 60344.137614487 2024-02-04T03:18:09.891679+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3962444.098000050057 60344.137625878 2024-02-04T03:18:10.875825+00:00 19994330.285000029951 29000000.003999948502 27870000.045000020415 3957631.972000002861 60344.137637630 2024-02-04T03:18:11.891213+00:00 19994330.291000008583 29000000.002000089735 27869999.895000010729 3962665.932000041008 60344.137649020 2024-02-04T03:18:12.875358+00:00 19994330.282999988645 28999999.974999900907 27870000.024999979883 3959998.076999903191 60344.137660773 2024-02-04T03:18:13.890746+00:00 19994330.285999950022 29000000.022999998182 27870000.035000029951 3967684.075000048149 60344.137672163 2024-02-04T03:18:14.874891+00:00 19994330.284000039101 29000000.013000000268 27869999.986999988556 3961980.960999966133 60344.137683915 2024-02-04T03:18:15.890280+00:00 19994330.284999970347 28999999.957000009716 27870000.013000011444 3964486.947000027169 60344.137695306 2024-02-04T03:18:16.874425+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3958999.075000048149 60344.137707058 2024-02-04T03:18:17.889813+00:00 19994330.287999991328 28999999.982999999076 27869999.961999949068 3955070.977999926079 60344.137718448 2024-02-04T03:18:18.873958+00:00 19994330.286999940872 28999999.993000000715 27870000.052000049502 3964444.943000078201 60344.137730201 2024-02-04T03:18:19.889346+00:00 19994330.286000009626 29000000.011000011116 27869999.981999989599 3961051.936000000220 60344.137741591 2024-02-04T03:18:20.873492+00:00 19994330.284000039101 29000000.011999990791 27869999.981999989599 3962330.100999999791 60344.137753344 2024-02-04T03:18:21.888880+00:00 19994330.287999991328 29000000.000000000000 27869999.944999989122 3961240.919000000227 60344.137764734 2024-02-04T03:18:22.873026+00:00 19994330.284999970347 28999999.982999980450 27870000.095000028610 3963320.133000000846 60344.137776486 2024-02-04T03:18:23.888413+00:00 19994330.286000009626 28999999.988000039011 27869999.917999979109 3958138.919000000227 60344.137787877 2024-02-04T03:18:24.872558+00:00 19994330.284000039101 28999999.997999969870 27870000.029000040144 3958928.063999998849 60344.137799629 2024-02-04T03:18:25.887947+00:00 19994330.291000008583 29000000.022999998182 27869999.952999949455 3957777.861000000965 60344.137811020 2024-02-04T03:18:26.872092+00:00 19994330.284000039101 29000000.004999998957 27870000.080999970436 3964073.022999998182 60344.137822591 2024-02-04T03:18:27.871859+00:00 19994330.286999940872 29000000.000000000000 27870000.024999979883 3957476.075000002980 60344.137834162 2024-02-04T03:18:28.871626+00:00 19994330.284000039101 29000000.029000040144 27869999.991000059992 3957310.982000000775 60344.137845734 2024-02-04T03:18:29.871392+00:00 19994330.286000009626 28999999.945999979973 27869999.881000038236 3959012.069999999832 60344.137857486 2024-02-04T03:18:30.886781+00:00 19994330.287999991328 29000000.040000021458 27870000.025999899954 3954958.682999997865 60344.137868877 2024-02-04T03:18:31.870927+00:00 19994330.284999970347 28999999.966000020504 27870000.017000079155 3963012.284000001848 60344.137880628 2024-02-04T03:18:32.886314+00:00 19994330.289000030607 29000000.006999969482 27870000.059999939054 3958888.986999996006 60344.137892019 2024-02-04T03:18:33.870460+00:00 19994330.283999919891 29000000.003999948502 27869999.978999968618 3958866.884000002872 60344.137903771 2024-02-04T03:18:34.885848+00:00 19994330.287000060081 29000000.028000000864 27870000.012000080198 3960361.982999994885 60344.137915162 2024-02-04T03:18:35.869993+00:00 19994330.282999988645 28999999.953000068665 27869999.986999988556 3958657.058999999892 60344.137926914 2024-02-04T03:18:36.885381+00:00 19994330.286999940872 29000000.014999989420 27869999.985999941826 3956770.082000001799 60344.137938305 2024-02-04T03:18:37.869527+00:00 19994330.288000110537 29000000.029999971390 27869999.981000069529 3953415.981000006199 60344.137950057 2024-02-04T03:18:38.884915+00:00 19994330.285999890417 28999999.960999969393 27870000.047999981791 3960700.038999990094 60344.137961447 2024-02-04T03:18:39.869060+00:00 19994330.287000060081 29000000.013000011444 27869999.980999950320 3955405.943000004161 60344.137973200 2024-02-04T03:18:40.884448+00:00 19994330.286000009626 29000000.011000040919 27870000.035000089556 3960325.966999993194 60344.137984590 2024-02-04T03:18:41.868593+00:00 19994330.284000001848 28999999.998000029474 27869999.945999991149 3961611.126000002027 60344.137996342 2024-02-04T03:18:42.883982+00:00 19994330.287000000477 29000000.013000011444 27870000.017999999225 3958860.868000001181 60344.138007733 2024-02-04T03:18:43.868127+00:00 19994330.283999990672 28999999.955999970436 27869999.977000001818 3952238.998000010848 60344.138019485 2024-02-04T03:18:44.883515+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3963537.118999987841 60344.138030875 2024-02-04T03:18:45.867661+00:00 19994330.285999998450 29000000.009999990463 27870000.060999989510 3963273.806000009179 60344.138042628 2024-02-04T03:18:46.883049+00:00 19994330.289999991655 29000000.020999908447 27869999.984000001103 3965169.138999999035 60344.138054018 2024-02-04T03:18:47.867194+00:00 19994330.283000018448 29000000.008000019938 27869999.978999998420 3957965.009999989998 60344.138065771 2024-02-04T03:18:48.882582+00:00 19994330.287999991328 29000000.012000080198 27870000.034000009298 3958696.010000004899 60344.138077161 2024-02-04T03:18:49.866727+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3961763.032000004780 60344.138088914 2024-02-04T03:18:50.882116+00:00 19994330.283999979496 29000000.001999970526 27870000.024999979883 3957435.806999995839 60344.138100304 2024-02-04T03:18:51.866261+00:00 19994330.286000009626 29000000.034000001848 27869999.919000029564 3957880.050999999046 60344.138112056 2024-02-04T03:18:52.881648+00:00 19994330.285000000149 28999999.960000000894 27870000.077000018209 3959618.002999991179 60344.138123628 2024-02-04T03:18:53.881416+00:00 19994330.290999978781 29000000.057000000030 27869999.997999969870 3959376.098000019789 60344.138135199 2024-02-04T03:18:54.881183+00:00 19994330.282999988645 28999999.984000008553 27869999.980000019073 3961482.983999996912 60344.138146770 2024-02-04T03:18:55.880949+00:00 19994330.284000039101 28999999.951000008732 27869999.958000000566 3961977.942999988794 60344.138158342 2024-02-04T03:18:56.880716+00:00 19994330.287999991328 29000000.052999969572 27870000.039999961853 3965212.048000007868 60344.138169913 2024-02-04T03:18:57.880483+00:00 19994330.287000000477 28999999.981000009924 27869999.967999991030 3960641.000000000000 60344.138181484 2024-02-04T03:18:58.880250+00:00 19994330.287000000477 28999999.976000010967 27869999.977000001818 3960868.000000000000 60344.138193056 2024-02-04T03:18:59.880016+00:00 19994330.281000021845 29000000.032000008970 27870000.041999999434 3959157.914000004996 60344.138204627 2024-02-04T03:19:00.879783+00:00 19994330.288999971002 29000000.006999969482 27870000.044000029564 3956716.083000003826 60344.138216198 2024-02-04T03:19:01.879549+00:00 19994330.287999991328 28999999.989000018686 27869999.975000020117 3957863.924999982119 60344.138227770 2024-02-04T03:19:02.879316+00:00 19994330.286000009626 28999999.967000011355 27869999.949999928474 3961692.002999991179 60344.138239341 2024-02-04T03:19:03.879084+00:00 19994330.285000029951 28999999.996999979019 27870000.050000071526 3963343.014000027906 60344.138250913 2024-02-04T03:19:04.878849+00:00 19994330.283999979496 29000000.046999990940 27870000.011999960989 3956964.118999987841 60344.138262484 2024-02-04T03:19:05.878616+00:00 19994330.287000000477 28999999.959000051022 27870000.021000031382 3965473.866999983788 60344.138274055 2024-02-04T03:19:06.878383+00:00 19994330.284999970347 29000000.045999940485 27870000.013999938965 3960226.072000027169 60344.138285627 2024-02-04T03:19:07.878150+00:00 19994330.291000008583 28999999.966000020504 27869999.918000098318 3960676.046999990940 60344.138297198 2024-02-04T03:19:08.877918+00:00 19994330.282999988645 29000000.021999958903 27870000.052999969572 3965245.993000001181 60344.138308770 2024-02-04T03:19:09.877685+00:00 19994330.289000030607 28999999.953000068665 27869999.944000009447 3959671.035999984015 60344.138320341 2024-02-04T03:19:10.877451+00:00 19994330.282999988645 29000000.006999969482 27870000.042999979109 3958463.907000004780 60344.138331912 2024-02-04T03:19:11.877217+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3956543.893000007141 60344.138343484 2024-02-04T03:19:12.876984+00:00 19994330.284999970347 29000000.019000049680 27870000.033999919891 3964558.050000011921 60344.138355055 2024-02-04T03:19:13.876750+00:00 19994330.287000060081 29000000.031999949366 27870000.014000058174 3959738.033999979030 60344.138366627 2024-02-04T03:19:14.876518+00:00 19994330.287999991328 28999999.975000020117 27869999.944999929518 3957764.016000003088 60344.138378198 2024-02-04T03:19:15.876284+00:00 19994330.287999991328 29000000.031999949366 27870000.003000020981 3958337.055999993812 60344.138389950 2024-02-04T03:19:16.891672+00:00 19994330.286000009626 28999999.960000038147 27870000.009000059217 3958221.917000025976 60344.138401341 2024-02-04T03:19:17.875817+00:00 19994330.283999919891 29000000.001999970526 27869999.962000008672 3959520.982999979984 60344.138413093 2024-02-04T03:19:18.891206+00:00 19994330.285000089556 29000000.001000050455 27870000.077999949455 3958602.060000001919 60344.138424483 2024-02-04T03:19:19.875351+00:00 19994330.286000009626 29000000.028999920934 27870000.002999998629 3961999.995999991894 60344.138436235 2024-02-04T03:19:20.890739+00:00 19994330.284999970347 28999999.995000001043 27870000.039999999106 3960980.979000002146 60344.138447626 2024-02-04T03:19:21.874885+00:00 19994330.289000030607 28999999.969000101089 27869999.915000010282 3958960.027000010014 60344.138459378 2024-02-04T03:19:22.890273+00:00 19994330.286000009626 29000000.041999939829 27870000.052999988198 3957365.944000006188 60344.138470769 2024-02-04T03:19:23.874418+00:00 19994330.285999890417 28999999.957000020891 27869999.981000009924 3957413.057999997865 60344.138482521 2024-02-04T03:19:24.889807+00:00 19994330.282999988645 29000000.029999971390 27869999.914000000805 3955574.931999980938 60344.138493911 2024-02-04T03:19:25.873952+00:00 19994330.287000060081 28999999.971000079066 27870000.069000009447 3957555.027000010014 60344.138505664 2024-02-04T03:19:26.889340+00:00 19994330.287999991328 29000000.028999920934 27870000.015999998897 3962512.986000030767 60344.138517054 2024-02-04T03:19:27.873485+00:00 19994330.284999970347 28999999.986999988556 27869999.933999989182 3958270.074000000954 60344.138528625 2024-02-04T03:19:28.873252+00:00 19994330.287999991328 28999999.975000001490 27870000.032000008970 3958668.000000000000 60344.138540197 2024-02-04T03:19:29.873019+00:00 19994330.286000009626 29000000.035999998450 27870000.008999999613 3958638.982999979984 60344.138551768 2024-02-04T03:19:30.872785+00:00 19994330.285000089556 28999999.969000000507 27870000.010999981314 3962020.034999967087 60344.138563340 2024-02-04T03:19:31.872553+00:00 19994330.286999940872 28999999.982000008225 27870000.008999999613 3958050.953000009060 60344.138574911 2024-02-04T03:19:32.872319+00:00 19994330.286000009626 29000000.067999988794 27870000.022999998182 3962694.981000006199 60344.138586482 2024-02-04T03:19:33.872086+00:00 19994330.284000039101 28999999.964000020176 27869999.972999989986 3957049.945999979973 60344.138598054 2024-02-04T03:19:34.871853+00:00 19994330.285999998450 29000000.032999988645 27870000.004999998957 3960315.128000020981 60344.138609625 2024-02-04T03:19:35.871619+00:00 19994330.289000000805 28999999.977999988943 27869999.974000040442 3959079.915000020992 60344.138621197 2024-02-04T03:19:36.871386+00:00 19994330.287000000477 28999999.969000011683 27869999.937999960035 3961434.977999985218 60344.138632949 2024-02-04T03:19:37.886773+00:00 19994330.282999999821 29000000.032000008970 27870000.049000021070 3963691.110000013839 60344.138644340 2024-02-04T03:19:38.870920+00:00 19994330.287999998778 28999999.995000001043 27869999.989000018686 3959234.948000013828 60344.138656091 2024-02-04T03:19:39.886308+00:00 19994330.280999988317 28999999.991000000387 27870000.069999929518 3961837.009999989998 60344.138667482 2024-02-04T03:19:40.870453+00:00 19994330.289000000805 29000000.018000010401 27869999.997000098228 3961399.992999970913 60344.138679234 2024-02-04T03:19:41.885841+00:00 19994330.284000009298 28999999.983999971300 27870000.000000000000 3958195.984000027180 60344.138690625 2024-02-04T03:19:42.869986+00:00 19994330.290999978781 29000000.009999990463 27869999.941999908537 3957556.995999991894 60344.138702377 2024-02-04T03:19:43.885375+00:00 19994330.284000009298 28999999.998000029474 27869999.945000048727 3956199.069000006188 60344.138713768 2024-02-04T03:19:44.869520+00:00 19994330.288000021130 28999999.989000018686 27870000.034999970347 3962198.914999961853 60344.138725520 2024-02-04T03:19:45.884908+00:00 19994330.285000000149 29000000.003999948502 27870000.006999969482 3961388.077000021935 60344.138736910 2024-02-04T03:19:46.869053+00:00 19994330.285000000149 28999999.990000009537 27870000.042000059038 3958240.036000012886 60344.138748663 2024-02-04T03:19:47.884442+00:00 19994330.284999970347 29000000.011000040919 27869999.957000020891 3961256.926999986172 60344.138760053 2024-02-04T03:19:48.868587+00:00 19994330.286000009626 29000000.006999969482 27869999.952000018209 3958783.939000010025 60344.138771805 2024-02-04T03:19:49.883975+00:00 19994330.289000030607 28999999.991999980062 27870000.076999899000 3958338.019999980927 60344.138783196 2024-02-04T03:19:50.868121+00:00 19994330.287000000477 29000000.006000038236 27870000.013000011444 3958432.082000017166 60344.138794948 2024-02-04T03:19:51.883508+00:00 19994330.284999970347 28999999.975000020117 27869999.922000050545 3959804.950999975204 60344.138806338 2024-02-04T03:19:52.867653+00:00 19994330.286000009626 29000000.008999940008 27870000.064000010490 3959102.877000033855 60344.138818091 2024-02-04T03:19:53.883042+00:00 19994330.285000029951 29000000.014999989420 27869999.975000020117 3958748.103999971878 60344.138829481 2024-02-04T03:19:54.867188+00:00 19994330.282999988645 28999999.981000069529 27870000.061999920756 3958038.986999989022 60344.138841233 2024-02-04T03:19:55.882575+00:00 19994330.285999950022 28999999.981999989599 27869999.915000081062 3959064.011000037193 60344.138852624 2024-02-04T03:19:56.866720+00:00 19994330.290000021458 29000000.070999979973 27870000.046999931335 3958434.959999979008 60344.138864376 2024-02-04T03:19:57.882109+00:00 19994330.283999979496 28999999.996000051498 27869999.983999971300 3960010.078000009060 60344.138875767 2024-02-04T03:19:58.866254+00:00 19994330.287000000477 28999999.970999959856 27870000.008999999613 3957451.986999989022 60344.138887519 2024-02-04T03:19:59.881642+00:00 19994330.287000000477 29000000.008000019938 27869999.991999991238 3954741.007000029087 60344.138899090 2024-02-04T03:20:00.881409+00:00 19994330.287000060081 28999999.959999918938 27870000.008000001311 3962936.990999997128 60344.138910662 2024-02-04T03:20:01.881176+00:00 19994330.283999919891 29000000.027000069618 27870000.013999998569 3957270.032000004780 60344.138922233 2024-02-04T03:20:02.880942+00:00 19994330.286000009626 29000000.021999958903 27869999.970000009984 3960378.963999987114 60344.138933804 2024-02-04T03:20:03.880710+00:00 19994330.287000060081 28999999.990000009537 27870000.056999981403 3962099.036000012886 60344.138945376 2024-02-04T03:20:04.880477+00:00 19994330.286999940872 29000000.024999979883 27869999.984000001103 3951483.970999956131 60344.138956947 2024-02-04T03:20:05.880243+00:00 19994330.287000060081 28999999.942999999970 27869999.978000018746 3965611.904000043869 60344.138968518 2024-02-04T03:20:06.880009+00:00 19994330.282999988645 29000000.011999990791 27870000.029000010341 3957995.136999965180 60344.138980090 2024-02-04T03:20:07.879777+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3960501.000000000000 60344.138991661 2024-02-04T03:20:08.879543+00:00 19994330.284999970347 29000000.018999990076 27870000.046000000089 3960454.981999992859 60344.139003233 2024-02-04T03:20:09.879310+00:00 19994330.284999970347 28999999.978999998420 27869999.920999940485 3954375.960000038147 60344.139014804 2024-02-04T03:20:10.879077+00:00 19994330.286000009626 29000000.011999990791 27870000.006000038236 3960033.016999959946 60344.139026375 2024-02-04T03:20:11.878842+00:00 19994330.289000030607 29000000.049000021070 27870000.125000000000 3959928.989000021946 60344.139037947 2024-02-04T03:20:12.878610+00:00 19994330.284999970347 28999999.927999969572 27869999.866999980062 3959356.026000022888 60344.139049518 2024-02-04T03:20:13.878377+00:00 19994330.285000089556 29000000.074000000954 27870000.033999979496 3960667.052999972831 60344.139061090 2024-02-04T03:20:14.878143+00:00 19994330.286000009626 28999999.954999979585 27870000.004999998957 3954101.901000022888 60344.139072661 2024-02-04T03:20:15.877911+00:00 19994330.284999970347 29000000.015000049025 27869999.962999999523 3955097.916999996174 60344.139084233 2024-02-04T03:20:16.877677+00:00 19994330.286999940872 28999999.993999961764 27870000.050999999046 3959518.057999968994 60344.139095804 2024-02-04T03:20:17.877444+00:00 19994330.289000030607 29000000.057000041008 27870000.007000088692 3958055.962000011932 60344.139107375 2024-02-04T03:20:18.877211+00:00 19994330.284999970347 28999999.950999978930 27869999.986999988556 3960767.127000033855 60344.139118947 2024-02-04T03:20:19.876978+00:00 19994330.285000089556 28999999.981999989599 27870000.002999901772 3958458.888999999035 60344.139130518 2024-02-04T03:20:20.876744+00:00 19994330.285999890417 29000000.009999990463 27870000.006000038236 3962087.104999959003 60344.139142090 2024-02-04T03:20:21.876511+00:00 19994330.287000060081 29000000.004999998957 27869999.883000019938 3960850.984000027180 60344.139153661 2024-02-04T03:20:22.876277+00:00 19994330.284999970347 29000000.000000059605 27870000.062999960035 3962220.994000018109 60344.139165413 2024-02-04T03:20:23.891666+00:00 19994330.284000039101 28999999.991999980062 27870000.092000011355 3956119.926999986172 60344.139176804 2024-02-04T03:20:24.875811+00:00 19994330.291000008583 28999999.939000010490 27869999.958000060171 3959246.053999959957 60344.139188556 2024-02-04T03:20:25.891199+00:00 19994330.282999988645 29000000.077000018209 27870000.004999998957 3959341.993000030983 60344.139199946 2024-02-04T03:20:26.875345+00:00 19994330.286999940872 28999999.997999910265 27869999.964999910444 3959767.985000013839 60344.139211698 2024-02-04T03:20:27.890733+00:00 19994330.288000110537 28999999.980000019073 27869999.991000059992 3957410.029999970924 60344.139223089 2024-02-04T03:20:28.874878+00:00 19994330.282000001520 29000000.009999990463 27870000.009999990463 3959982.023999989033 60344.139234841 2024-02-04T03:20:29.890267+00:00 19994330.285000000149 28999999.999000068754 27870000.059000018984 3957247.928000032902 60344.139246232 2024-02-04T03:20:30.874411+00:00 19994330.290000010282 28999999.954999919981 27869999.896000031382 3954901.047999978065 60344.139257803 2024-02-04T03:20:31.874178+00:00 19994330.287000000477 29000000.031000021845 27870000.046999931335 3958833.968999981880 60344.139269374 2024-02-04T03:20:32.873945+00:00 19994330.287999991328 28999999.991999980062 27869999.981000069529 3961035.806000053883 60344.139280946 2024-02-04T03:20:33.873712+00:00 19994330.283000010997 29000000.050999999046 27870000.016999959946 3959075.214999973774 60344.139292517 2024-02-04T03:20:34.873479+00:00 19994330.287999991328 28999999.958999991417 27869999.998000029474 3955619.996999979019 60344.139304088 2024-02-04T03:20:35.873245+00:00 19994330.286000009626 28999999.996000051498 27869999.995000001043 3961885.023000001907 60344.139315660 2024-02-04T03:20:36.873012+00:00 19994330.284000009298 29000000.019999980927 27869999.995000001043 3959217.976000071038 60344.139327231 2024-02-04T03:20:37.872779+00:00 19994330.285000000149 28999999.988999959081 27870000.024000000209 3956662.978999971878 60344.139338803 2024-02-04T03:20:38.872546+00:00 19994330.287999991328 29000000.032000061125 27870000.013000000268 3961210.059000014793 60344.139350374 2024-02-04T03:20:39.872312+00:00 19994330.288000021130 28999999.995999928564 27869999.981999989599 3958577.851999998093 60344.139361945 2024-02-04T03:20:40.872079+00:00 19994330.283999979496 28999999.973000049591 27870000.094000011683 3958459.087999939919 60344.139373517 2024-02-04T03:20:41.871846+00:00 19994330.287000000477 28999999.985000010580 27869999.903999980539 3959655.988000034820 60344.139385088 2024-02-04T03:20:42.871613+00:00 19994330.285000029951 28999999.984000001103 27870000.013999998569 3957043.075999975204 60344.139396660 2024-02-04T03:20:43.871380+00:00 19994330.283999979496 29000000.015000011772 27869999.939000010490 3958708.935000061989 60344.139408231 2024-02-04T03:20:44.871146+00:00 19994330.287000000477 28999999.991000000387 27870000.043999999762 3960333.990999937057 60344.139419802 2024-02-04T03:20:45.870912+00:00 19994330.287000000477 29000000.033999990672 27869999.973000019789 3961544.085999966133 60344.139431554 2024-02-04T03:20:46.886301+00:00 19994330.286000009626 29000000.009999990463 27870000.030999958515 3959081.920000075828 60344.139442945 2024-02-04T03:20:47.870446+00:00 19994330.284999970347 28999999.977000001818 27870000.049000021070 3959077.080999969970 60344.139454697 2024-02-04T03:20:48.885834+00:00 19994330.289000030607 29000000.006000008434 27869999.962999999523 3958049.968000053894 60344.139466088 2024-02-04T03:20:49.869980+00:00 19994330.283999979496 28999999.995000001043 27870000.041000008583 3960318.979999899864 60344.139477840 2024-02-04T03:20:50.885368+00:00 19994330.287000000477 29000000.008999969810 27869999.992999970913 3964510.981999992859 60344.139489231 2024-02-04T03:20:51.869513+00:00 19994330.283999979496 28999999.962000008672 27869999.976000010967 3960627.076000093948 60344.139500983 2024-02-04T03:20:52.884901+00:00 19994330.287000000477 29000000.028999980539 27869999.984000030905 3958977.965999960899 60344.139512373 2024-02-04T03:20:53.869047+00:00 19994330.286000009626 29000000.020000040531 27869999.996999979019 3961491.003000020981 60344.139524125 2024-02-04T03:20:54.884435+00:00 19994330.287000000477 29000000.002999961376 27869999.954999979585 3958960.041000009049 60344.139535516 2024-02-04T03:20:55.868580+00:00 19994330.286000009626 28999999.983000040054 27870000.106999989599 3961154.965999960899 60344.139547268 2024-02-04T03:20:56.883968+00:00 19994330.286999940872 29000000.024999979883 27869999.967000011355 3963507.052000045776 60344.139558659 2024-02-04T03:20:57.868114+00:00 19994330.284000039101 28999999.994000021368 27870000.011999960989 3959068.936999917030 60344.139570411 2024-02-04T03:20:58.883501+00:00 19994330.284999970347 28999999.962000008672 27869999.981000069529 3956649.878000020981 60344.139581801 2024-02-04T03:20:59.867647+00:00 19994330.287000060081 28999999.991999920458 27869999.942000031471 3955151.110000013839 60344.139593554 2024-02-04T03:21:00.883036+00:00 19994330.289999961853 29000000.025000099093 27870000.060999989510 3964246.993999958038 60344.139604944 2024-02-04T03:21:01.867181+00:00 19994330.279999971390 29000000.021999958903 27870000.016999959946 3961378.037000060081 60344.139616696 2024-02-04T03:21:02.882569+00:00 19994330.290000081062 28999999.950999978930 27869999.937000039965 3958628.996999979019 60344.139628087 2024-02-04T03:21:03.866714+00:00 19994330.286999940872 29000000.032000061125 27870000.084999918938 3958068.942999958992 60344.139639839 2024-02-04T03:21:04.882103+00:00 19994330.285000089556 29000000.011999960989 27869999.957000020891 3961673.035000085831 60344.139651230 2024-02-04T03:21:05.866248+00:00 19994330.283999919891 28999999.996999979019 27869999.956000089645 3956048.993999958038 60344.139662982 2024-02-04T03:21:06.881636+00:00 19994330.287999991328 28999999.999000068754 27870000.077999949455 3964518.037000060081 60344.139674373 2024-02-04T03:21:07.865781+00:00 19994330.287999991328 29000000.013999938965 27869999.955000039190 3957654.963999987114 60344.139686124 2024-02-04T03:21:08.881169+00:00 19994330.287000060081 28999999.967000011355 27869999.995999928564 3957439.993999958038 60344.139697696 2024-02-04T03:21:09.880936+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3959964.052999972831 60344.139709267 2024-02-04T03:21:10.880703+00:00 19994330.284999970347 28999999.963999990374 27870000.034999970347 3962822.027999997139 60344.139720839 2024-02-04T03:21:11.880470+00:00 19994330.282999988645 29000000.052999969572 27869999.958999991417 3957658.943000078201 60344.139732410 2024-02-04T03:21:12.880236+00:00 19994330.289000030607 28999999.958000060171 27869999.996999979019 3960252.066999911796 60344.139743981 2024-02-04T03:21:13.880003+00:00 19994330.287999991328 29000000.036000009626 27870000.075000051409 3969082.917000054847 60344.139755553 2024-02-04T03:21:14.879770+00:00 19994330.286000009626 28999999.975000020117 27869999.944000009447 3961717.074999928009 60344.139767124 2024-02-04T03:21:15.879537+00:00 19994330.284999970347 29000000.014999989420 27869999.975000001490 3955767.922000051010 60344.139778696 2024-02-04T03:21:16.879302+00:00 19994330.286000009626 28999999.968999978155 27870000.010999988765 3961752.942999958992 60344.139790267 2024-02-04T03:21:17.879069+00:00 19994330.286999940872 29000000.065999981016 27870000.047000009567 3960889.952000021935 60344.139801838 2024-02-04T03:21:18.878836+00:00 19994330.285000089556 28999999.950999978930 27869999.942999999970 3956373.080999969970 60344.139813410 2024-02-04T03:21:19.878603+00:00 19994330.286999940872 28999999.995999999344 27870000.077000010759 3959472.088000059128 60344.139824981 2024-02-04T03:21:20.878373+00:00 19994330.286000009626 28999999.997000001371 27869999.984000001103 3954057.848999977112 60344.139836553 2024-02-04T03:21:21.878138+00:00 19994330.289000030607 28999999.974999990314 27869999.986999988556 3959475.960999966133 60344.139848124 2024-02-04T03:21:22.877904+00:00 19994330.282999999821 29000000.054000008851 27869999.962999999523 3956311.083000063896 60344.139859695 2024-02-04T03:21:23.877670+00:00 19994330.287999998778 28999999.992999989539 27869999.995999988168 3963094.067999958992 60344.139871267 2024-02-04T03:21:24.877437+00:00 19994330.283999990672 28999999.989000018686 27869999.977999988943 3953058.948000072967 60344.139882838 2024-02-04T03:21:25.877204+00:00 19994330.286000009626 29000000.018999990076 27870000.050999999046 3956900.057999968994 60344.139894409 2024-02-04T03:21:26.876971+00:00 19994330.283999990672 28999999.962999999523 27869999.959000051022 3961480.072000027169 60344.139905981 2024-02-04T03:21:27.876737+00:00 19994330.287999998778 29000000.003999978304 27870000.032999988645 3963026.917999982834 60344.139917371 2024-02-04T03:21:28.860882+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3960150.072999954224 60344.139929123 2024-02-04T03:21:29.876270+00:00 19994330.286000009626 29000000.021999958903 27869999.969000041485 3959965.899000049103 60344.139940876 2024-02-04T03:21:30.891658+00:00 19994330.285000000149 28999999.997000038624 27869999.938999950886 3958024.959999918938 60344.139952266 2024-02-04T03:21:31.875805+00:00 19994330.286000009626 29000000.016999959946 27870000.074000000954 3960230.033000112046 60344.139963838 2024-02-04T03:21:32.875572+00:00 19994330.283999979496 29000000.000000000000 27870000.000000000000 3962018.967999935150 60344.139975409 2024-02-04T03:21:33.875338+00:00 19994330.286000009626 28999999.978000041097 27870000.029999971390 3958757.037999988068 60344.139986980 2024-02-04T03:21:34.875104+00:00 19994330.287000000477 29000000.033999979496 27869999.998000029474 3961917.011000037193 60344.139998552 2024-02-04T03:21:35.874872+00:00 19994330.287999991328 28999999.986000001431 27869999.970000028610 3958862.097000002861 60344.140010123 2024-02-04T03:21:36.874638+00:00 19994330.285000029951 29000000.022000011057 27869999.962000008672 3959075.822000027169 60344.140021694 2024-02-04T03:21:37.874405+00:00 19994330.287999991328 28999999.975999951363 27870000.036999940872 3961034.154999970924 60344.140033266 2024-02-04T03:21:38.874172+00:00 19994330.284999970347 28999999.999000068754 27870000.007000088692 3953991.894999980927 60344.140044837 2024-02-04T03:21:39.873938+00:00 19994330.285000029951 28999999.995000001043 27870000.000999931246 3957384.037000060081 60344.140056408 2024-02-04T03:21:40.873704+00:00 19994330.287000000477 29000000.022999998182 27870000.004000071436 3961864.972000002861 60344.140067980 2024-02-04T03:21:41.873472+00:00 19994330.285000029951 28999999.964999910444 27869999.942999958992 3954873.996999979019 60344.140079551 2024-02-04T03:21:42.873239+00:00 19994330.285999950022 29000000.006000038236 27870000.013000011444 3958396.006999969017 60344.140091123 2024-02-04T03:21:43.873005+00:00 19994330.288000050932 29000000.013000011444 27870000.052999969572 3962346.103999971878 60344.140102694 2024-02-04T03:21:44.872772+00:00 19994330.287999991328 28999999.998999949545 27869999.925999999046 3962228.999000072014 60344.140114265 2024-02-04T03:21:45.872538+00:00 19994330.282999988645 28999999.999000068754 27870000.075000051409 3957953.856999992859 60344.140125837 2024-02-04T03:21:46.872306+00:00 19994330.284999970347 29000000.006999969482 27869999.957999940962 3964749.036000012886 60344.140137408 2024-02-04T03:21:47.872073+00:00 19994330.285000029951 28999999.960000038147 27869999.930000070482 3962124.076999903191 60344.140148980 2024-02-04T03:21:48.871839+00:00 19994330.287999991328 29000000.061999920756 27870000.127999901772 3970758.001000047196 60344.140160551 2024-02-04T03:21:49.871606+00:00 19994330.289000030607 28999999.947000030428 27869999.979000091553 3964280.993999958038 60344.140172123 2024-02-04T03:21:50.871373+00:00 19994330.284999970347 28999999.996999979019 27870000.008999940008 3963362.031000018120 60344.140183694 2024-02-04T03:21:51.871139+00:00 19994330.284000039101 28999999.996999979019 27869999.981999989599 3963735.889000058174 60344.140195265 2024-02-04T03:21:52.870906+00:00 19994330.287999991328 29000000.002000089735 27870000.011000040919 3966595.034999967087 60344.140207017 2024-02-04T03:21:53.886294+00:00 19994330.282999988645 29000000.023999929428 27870000.000999998301 3964643.972000002861 60344.140218408 2024-02-04T03:21:54.870439+00:00 19994330.286000009626 29000000.037000060081 27869999.978000000119 3963368.976999998093 60344.140230160 2024-02-04T03:21:55.885828+00:00 19994330.286999940872 28999999.955999970436 27870000.011999998242 3964312.080000042915 60344.140241551 2024-02-04T03:21:56.869973+00:00 19994330.287000060081 29000000.008999999613 27869999.952999990433 3965880.886999965180 60344.140253303 2024-02-04T03:21:57.885361+00:00 19994330.286000009626 29000000.035000000149 27870000.061000000685 3963331.075999975204 60344.140264694 2024-02-04T03:21:58.869507+00:00 19994330.286999940872 28999999.989000011235 27869999.951000008732 3965731.975999950897 60344.140276446 2024-02-04T03:21:59.884894+00:00 19994330.287999991328 28999999.991999998689 27870000.012999981642 3968367.067000031006 60344.140287836 2024-02-04T03:22:00.869041+00:00 19994330.282000061125 28999999.990000009537 27870000.049000021070 3964760.943000078201 60344.140299588 2024-02-04T03:22:01.884429+00:00 19994330.287999991328 29000000.025999989361 27870000.015999969095 3966545.988999962807 60344.140310979 2024-02-04T03:22:02.868574+00:00 19994330.284999970347 28999999.974000010639 27869999.969000041485 3963246.054000020027 60344.140322731 2024-02-04T03:22:03.883962+00:00 19994330.289000030607 28999999.985999971628 27869999.983999971300 3963484.917999982834 60344.140334122 2024-02-04T03:22:04.868107+00:00 19994330.284000039101 29000000.037999991328 27870000.013000011444 3959529.097000002861 60344.140345874 2024-02-04T03:22:05.883495+00:00 19994330.286999940872 28999999.965000029653 27869999.974999960512 3962154.959999918938 60344.140357264 2024-02-04T03:22:06.867641+00:00 19994330.287000060081 28999999.997999969870 27869999.984000030905 3966732.054000020027 60344.140369017 2024-02-04T03:22:07.883029+00:00 19994330.283999919891 29000000.025000039488 27870000.037000000477 3962450.017000079155 60344.140380407 2024-02-04T03:22:08.867174+00:00 19994330.286000009626 29000000.000999990851 27869999.970000028610 3958408.949000000954 60344.140392159 2024-02-04T03:22:09.882562+00:00 19994330.284999970347 29000000.005999978632 27870000.037999991328 3961657.005999923218 60344.140403550 2024-02-04T03:22:10.866708+00:00 19994330.287000060081 28999999.981999989599 27870000.001999970526 3963903.911000012886 60344.140415302 2024-02-04T03:22:11.882095+00:00 19994330.286000009626 28999999.971000019461 27869999.949000000954 3961414.060999989975 60344.140426693 2024-02-04T03:22:12.866241+00:00 19994330.287999991328 29000000.021000031382 27869999.977999988943 3961277.975000023842 60344.140438445 2024-02-04T03:22:13.881629+00:00 19994330.286000009626 29000000.029999971390 27870000.024000048637 3960392.014000058174 60344.140449835 2024-02-04T03:22:14.865775+00:00 19994330.284999970347 28999999.977000001818 27870000.001999970526 3964082.003999948967 60344.140461587 2024-02-04T03:22:15.881163+00:00 19994330.282999999821 28999999.996999979019 27870000.001999970526 3960108.986999989022 60344.140473159 2024-02-04T03:22:16.880930+00:00 19994330.289000000805 29000000.006000038236 27869999.990000009537 3957340.093999981880 60344.140484730 2024-02-04T03:22:17.880696+00:00 19994330.287999998778 28999999.990999940783 27869999.991000059992 3960674.907999991905 60344.140496301 2024-02-04T03:22:18.880463+00:00 19994330.283000010997 29000000.005000110716 27869999.986999988556 3960805.985000013839 60344.140507873 2024-02-04T03:22:19.880230+00:00 19994330.288999989629 29000000.002999901772 27870000.078999999911 3964532.054000020027 60344.140519444 2024-02-04T03:22:20.879996+00:00 19994330.285999998450 28999999.985000010580 27869999.988000039011 3961283.006000041962 60344.140531016 2024-02-04T03:22:21.879763+00:00 19994330.284000009298 28999999.994000080973 27869999.967999938875 3959851.871999979019 60344.140542587 2024-02-04T03:22:22.879530+00:00 19994330.287000000477 29000000.018999930471 27869999.975999951363 3959908.087000011932 60344.140554158 2024-02-04T03:22:23.879296+00:00 19994330.285000000149 29000000.006999969482 27870000.025000099093 3958662.106999992859 60344.140565730 2024-02-04T03:22:24.879063+00:00 19994330.286000009626 28999999.951000090688 27869999.996999979019 3963548.914000033867 60344.140577301 2024-02-04T03:22:25.878830+00:00 19994330.287999991328 29000000.055999990553 27870000.054999951273 3959755.982999920845 60344.140588873 2024-02-04T03:22:26.878598+00:00 19994330.289000000805 28999999.990000009537 27869999.971000079066 3959764.078000069130 60344.140600444 2024-02-04T03:22:27.878364+00:00 19994330.283999979496 28999999.998999949545 27870000.013000011444 3960710.955999969970 60344.140612016 2024-02-04T03:22:28.878130+00:00 19994330.284000009298 29000000.024999979883 27869999.969999909401 3958275.924000024796 60344.140623587 2024-02-04T03:22:29.877897+00:00 19994330.283999979496 28999999.980000019073 27869999.948000069708 3960762.067999958992 60344.140635158 2024-02-04T03:22:30.877664+00:00 19994330.288000050932 28999999.971999999136 27870000.036000009626 3962798.036000012886 60344.140646730 2024-02-04T03:22:31.877431+00:00 19994330.287000000477 29000000.031000021845 27870000.009999990463 3960916.940999985207 60344.140658301 2024-02-04T03:22:32.877197+00:00 19994330.284999970347 28999999.973999980837 27869999.973999999464 3959917.981999992859 60344.140669691 2024-02-04T03:22:33.861343+00:00 19994330.290000021458 29000000.024999998510 27870000.039999991655 3960661.947999954224 60344.140681444 2024-02-04T03:22:34.876731+00:00 19994330.283999979496 28999999.985000010580 27870000.052000001073 3966410.122000098228 60344.140692834 2024-02-04T03:22:35.860876+00:00 19994330.286000009626 29000000.004999998957 27869999.939000010490 3960030.848999977112 60344.140704586 2024-02-04T03:22:36.876264+00:00 19994330.285000029951 29000000.003000009805 27870000.030999988317 3961636.051999927033 60344.140715977 2024-02-04T03:22:37.860410+00:00 19994330.286999940872 28999999.991999980062 27870000.013000011444 3956807.077000021935 60344.140727729 2024-02-04T03:22:38.875797+00:00 19994330.287000000477 28999999.976000010967 27869999.991999980062 3958909.984000086784 60344.140739300 2024-02-04T03:22:39.875564+00:00 19994330.285000029951 29000000.004999998957 27869999.990000009537 3958377.016999959946 60344.140750872 2024-02-04T03:22:40.875331+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3957351.934000014793 60344.140762443 2024-02-04T03:22:41.875098+00:00 19994330.287000000477 28999999.998000029474 27869999.907999988645 3957664.944999932777 60344.140774014 2024-02-04T03:22:42.874865+00:00 19994330.286000009626 28999999.981999989599 27870000.048000041395 3957836.040000081062 60344.140785586 2024-02-04T03:22:43.874631+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3958649.071999907028 60344.140797157 2024-02-04T03:22:44.874399+00:00 19994330.288999918848 29000000.004000011832 27870000.003000020981 3960089.985000013839 60344.140808729 2024-02-04T03:22:45.874165+00:00 19994330.282999988645 29000000.059999998659 27870000.004999998957 3959659.953000069130 60344.140820300 2024-02-04T03:22:46.873932+00:00 19994330.287999991328 28999999.958000000566 27870000.022999998182 3956886.031999946106 60344.140831871 2024-02-04T03:22:47.873698+00:00 19994330.286000009626 29000000.005999978632 27869999.997999969870 3957662.016000031959 60344.140843443 2024-02-04T03:22:48.873465+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3959160.937999964226 60344.140855014 2024-02-04T03:22:49.873232+00:00 19994330.285000089556 28999999.986999988556 27870000.028000000864 3955733.042999982834 60344.140866586 2024-02-04T03:22:50.872999+00:00 19994330.285999890417 29000000.026000078768 27870000.031999949366 3963152.064999999944 60344.140878157 2024-02-04T03:22:51.872766+00:00 19994330.288000110537 28999999.951999899000 27869999.928000088781 3960407.955999999773 60344.140889728 2024-02-04T03:22:52.872532+00:00 19994330.284999970347 29000000.035000089556 27870000.020999908447 3962602.984999998938 60344.140901300 2024-02-04T03:22:53.872299+00:00 19994330.281999949366 28999999.985999941826 27869999.968000050634 3961197.078000000212 60344.140912871 2024-02-04T03:22:54.872066+00:00 19994330.290000081062 28999999.973999980837 27870000.003000020981 3959104.978000000119 60344.140924443 2024-02-04T03:22:55.871833+00:00 19994330.286999940872 28999999.981999989599 27870000.006999969482 3960138.017000000924 60344.140936014 2024-02-04T03:22:56.871599+00:00 19994330.284999970347 29000000.036000009626 27869999.970999959856 3959287.943999997806 60344.140947585 2024-02-04T03:22:57.871367+00:00 19994330.285000089556 28999999.962000008672 27870000.059000018984 3961318.928999998141 60344.140959157 2024-02-04T03:22:58.871133+00:00 19994330.283999919891 29000000.031000021845 27870000.042999979109 3961899.058000005782 60344.140970728 2024-02-04T03:22:59.870899+00:00 19994330.287999991328 28999999.991999980062 27869999.966000080109 3957667.064999998081 60344.140982480 2024-02-04T03:23:00.886288+00:00 19994330.285000089556 29000000.006999969482 27869999.988999959081 3961608.946000001859 60344.140993871 2024-02-04T03:23:01.870433+00:00 19994330.291000008583 29000000.001000050455 27869999.975999951363 3965315.957999996841 60344.141005623 2024-02-04T03:23:02.885821+00:00 19994330.282999988645 28999999.981999989599 27870000.017000079155 3960194.061999998987 60344.141017013 2024-02-04T03:23:03.869966+00:00 19994330.287999991328 29000000.049000021070 27869999.980999950320 3959521.993000001181 60344.141028766 2024-02-04T03:23:04.885353+00:00 19994330.282999988645 28999999.971999999136 27870000.006999969482 3955008.973999998998 60344.141040156 2024-02-04T03:23:05.869500+00:00 19994330.284999970347 28999999.980000019073 27869999.974000100046 3961849.001000002027 60344.141051908 2024-02-04T03:23:06.884888+00:00 19994330.289000030607 29000000.013999938965 27869999.992999911308 3959269.940000005066 60344.141063299 2024-02-04T03:23:07.869033+00:00 19994330.283999919891 29000000.042000059038 27870000.091000080109 3960994.091999993194 60344.141075051 2024-02-04T03:23:08.884421+00:00 19994330.287000060081 28999999.973999980837 27869999.940999981016 3961673.996000006795 60344.141086441 2024-02-04T03:23:09.868567+00:00 19994330.287000000477 28999999.998999949545 27870000.006000038236 3961880.005999996793 60344.141098194 2024-02-04T03:23:10.883955+00:00 19994330.287000000477 28999999.980999998748 27869999.967000000179 3967481.017999991775 60344.141109584 2024-02-04T03:23:11.868100+00:00 19994330.282999988645 28999999.996999990195 27870000.037000000477 3959826.049000009894 60344.141121337 2024-02-04T03:23:12.883488+00:00 19994330.287000000477 29000000.010000009090 27870000.010999999940 3963213.894999995828 60344.141132727 2024-02-04T03:23:13.867634+00:00 19994330.289000000805 28999999.996000010520 27869999.989000011235 3963901.027999997139 60344.141144480 2024-02-04T03:23:14.883022+00:00 19994330.283000010997 29000000.006999980658 27869999.949000000954 3961855.988000005018 60344.141155870 2024-02-04T03:23:15.867168+00:00 19994330.286999989301 29000000.002000000328 27870000.032000008970 3965459.994000003207 60344.141167622 2024-02-04T03:23:16.882556+00:00 19994330.285000000149 28999999.976000010967 27870000.009999990463 3959238.989999995101 60344.141179013 2024-02-04T03:23:17.866701+00:00 19994330.287000000477 29000000.011999990791 27870000.009999990463 3964085.048999994993 60344.141190765 2024-02-04T03:23:18.882089+00:00 19994330.286000009626 28999999.983000010252 27870000.021000001580 3960757.916000009049 60344.141202156 2024-02-04T03:23:19.866234+00:00 19994330.284000009298 29000000.017000019550 27869999.992000009865 3963788.984999998938 60344.141213908 2024-02-04T03:23:20.881623+00:00 19994330.287999991328 29000000.011999960989 27870000.022000011057 3959178.101999998093 60344.141225298 2024-02-04T03:23:21.865768+00:00 19994330.286000009626 29000000.035000029951 27869999.981000009924 3961111.004999995232 60344.141237050 2024-02-04T03:23:22.881157+00:00 19994330.286999970675 28999999.971999999136 27869999.998999949545 3956193.004000008106 60344.141248622 2024-02-04T03:23:23.880923+00:00 19994330.287000000477 28999999.974999960512 27869999.991000000387 3963224.972999989986 60344.141260193 2024-02-04T03:23:24.880690+00:00 19994330.285000029951 29000000.036000009626 27869999.946000039577 3961350.025000005960 60344.141271764 2024-02-04T03:23:25.880457+00:00 19994330.284999970347 28999999.994000021368 27870000.055000010878 3956773.939999998081 60344.141283336 2024-02-04T03:23:26.880223+00:00 19994330.287000000477 28999999.982999980450 27869999.945999979973 3959939.041999996174 60344.141294907 2024-02-04T03:23:27.879990+00:00 19994330.288000050932 29000000.004999998957 27870000.096999999136 3959599.951999992132 60344.141306479 2024-02-04T03:23:28.879757+00:00 19994330.283999979496 29000000.013000011444 27869999.958000000566 3959283.076000005007 60344.141318050 2024-02-04T03:23:29.879523+00:00 19994330.288999971002 28999999.968999978155 27870000.017000019550 3956782.923000007868 60344.141329621 2024-02-04T03:23:30.879289+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3961936.016999990214 60344.141341193 2024-02-04T03:23:31.879058+00:00 19994330.287999991328 29000000.013000011444 27869999.940999981016 3956429.002000004053 60344.141352764 2024-02-04T03:23:32.878824+00:00 19994330.282000008970 28999999.976000070572 27869999.975000020117 3957297.999000012875 60344.141364336 2024-02-04T03:23:33.878591+00:00 19994330.287999991328 28999999.995000001043 27870000.067999958992 3960021.069000006188 60344.141375907 2024-02-04T03:23:34.878357+00:00 19994330.284000039101 29000000.024999979883 27869999.929999951273 3958388.980999975931 60344.141387478 2024-02-04T03:23:35.878124+00:00 19994330.285999950022 28999999.968999978155 27869999.991000059992 3958510.952000021935 60344.141398869 2024-02-04T03:23:36.862269+00:00 19994330.291000008583 29000000.024999979883 27870000.106999989599 3958479.056999980938 60344.141410621 2024-02-04T03:23:37.877658+00:00 19994330.282000061125 29000000.026000019163 27869999.912999991328 3963940.990999997128 60344.141422011 2024-02-04T03:23:38.861802+00:00 19994330.288999918848 28999999.942999958992 27870000.042999979109 3958731.932999997865 60344.141433764 2024-02-04T03:23:39.877190+00:00 19994330.282999988645 29000000.035000089556 27869999.986000061035 3959002.060000001919 60344.141445154 2024-02-04T03:23:40.861336+00:00 19994330.286000009626 28999999.982999920845 27870000.008000019938 3957475.932000011206 60344.141456907 2024-02-04T03:23:41.876724+00:00 19994330.287999991328 29000000.021000031382 27869999.962999939919 3955823.011999994982 60344.141468297 2024-02-04T03:23:42.860869+00:00 19994330.286000009626 29000000.024999979883 27870000.049000021070 3958623.995000004768 60344.141480049 2024-02-04T03:23:43.876257+00:00 19994330.287999991328 28999999.983000040054 27870000.021000031382 3963921.956999986898 60344.141491440 2024-02-04T03:23:44.860403+00:00 19994330.284000039101 28999999.993000030518 27869999.969999909401 3959284.138000010978 60344.141503192 2024-02-04T03:23:45.875790+00:00 19994330.286999940872 29000000.011999960989 27869999.980000019073 3961770.893999993801 60344.141514583 2024-02-04T03:23:46.859937+00:00 19994330.283000111580 29000000.014999989420 27870000.001999970526 3957726.983000009786 60344.141526335 2024-02-04T03:23:47.875325+00:00 19994330.285999890417 28999999.945999991149 27869999.998000029474 3955298.074999988079 60344.141537906 2024-02-04T03:23:48.875092+00:00 19994330.285000089556 29000000.040000010282 27869999.968000050634 3958686.968000025023 60344.141549477 2024-02-04T03:23:49.874858+00:00 19994330.287999991328 28999999.982999999076 27870000.032999999821 3961304.944999992847 60344.141561049 2024-02-04T03:23:50.874625+00:00 19994330.289000030607 28999999.999000001699 27869999.980000000447 3957758.084999979008 60344.141572620 2024-02-04T03:23:51.874392+00:00 19994330.285999890417 29000000.001000020653 27870000.028000000864 3957466.989000021946 60344.141584191 2024-02-04T03:23:52.874158+00:00 19994330.287000060081 28999999.984000001103 27870000.037999998778 3961326.915999978781 60344.141595763 2024-02-04T03:23:53.873925+00:00 19994330.281000021845 28999999.997999999672 27870000.022000011057 3962017.131999998819 60344.141607334 2024-02-04T03:23:54.873692+00:00 19994330.289999961853 29000000.032000008970 27869999.897999968380 3957121.055000007153 60344.141618906 2024-02-04T03:23:55.873459+00:00 19994330.282999988645 28999999.992000009865 27870000.056000020355 3957389.923999994993 60344.141630477 2024-02-04T03:23:56.873226+00:00 19994330.292000059038 28999999.956999961287 27869999.898999989033 3958664.976000010967 60344.141642048 2024-02-04T03:23:57.872992+00:00 19994330.282999988645 28999999.985000010580 27870000.104999989271 3956921.970000029076 60344.141653620 2024-02-04T03:23:58.872759+00:00 19994330.286000009626 29000000.037000000477 27869999.940999981016 3957321.068999946117 60344.141665191 2024-02-04T03:23:59.872526+00:00 19994330.284999970347 29000000.003000020981 27869999.993000030518 3959034.930000007153 60344.141676763 2024-02-04T03:24:00.872293+00:00 19994330.284999970347 28999999.979999959469 27870000.055000010878 3957749.953999996185 60344.141688334 2024-02-04T03:24:01.872059+00:00 19994330.286000009626 29000000.040000021458 27869999.967000011355 3954897.060000001919 60344.141699906 2024-02-04T03:24:02.871825+00:00 19994330.287000060081 28999999.973999980837 27870000.028999980539 3956343.017000020016 60344.141711477 2024-02-04T03:24:03.871592+00:00 19994330.287000000477 29000000.004000011832 27869999.971999999136 3957815.970000029076 60344.141723048 2024-02-04T03:24:04.871359+00:00 19994330.287999998778 28999999.986000001431 27869999.986000001431 3961528.062999964226 60344.141734620 2024-02-04T03:24:05.871126+00:00 19994330.284000001848 29000000.003000020981 27870000.006999969482 3957969.994000018109 60344.141746191 2024-02-04T03:24:06.870893+00:00 19994330.287000000477 29000000.022999998182 27870000.065000001341 3962000.930999993812 60344.141757762 2024-02-04T03:24:07.870659+00:00 19994330.285999998450 29000000.001999970526 27869999.941000040621 3965360.918999969959 60344.141769334 2024-02-04T03:24:08.870426+00:00 19994330.282999988645 29000000.003000020981 27869999.970999959856 3959870.063000022899 60344.141780905 2024-02-04T03:24:09.870193+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3967198.033999979030 60344.141792476 2024-02-04T03:24:10.869959+00:00 19994330.291000008583 29000000.003000020981 27870000.008000019938 3957799.998000026215 60344.141804229 2024-02-04T03:24:11.885348+00:00 19994330.285999979824 28999999.953000068665 27870000.041999939829 3957837.022000014782 60344.141815619 2024-02-04T03:24:12.869493+00:00 19994330.284000009298 29000000.009999990463 27869999.923000101000 3962494.963999987114 60344.141827371 2024-02-04T03:24:13.884883+00:00 19994330.287000000477 29000000.072000030428 27870000.051999930292 3961305.069999992847 60344.141838762 2024-02-04T03:24:14.869027+00:00 19994330.285000000149 28999999.953999999911 27870000.028000000864 3961136.906000018120 60344.141850514 2024-02-04T03:24:15.884415+00:00 19994330.282999988645 28999999.983999971300 27869999.955000039190 3958917.118999958038 60344.141861904 2024-02-04T03:24:16.868560+00:00 19994330.287999991328 28999999.995000001043 27870000.004999998957 3956651.940000057220 60344.141873657 2024-02-04T03:24:17.883948+00:00 19994330.284000039101 29000000.008000019938 27869999.996000051498 3957013.984999955166 60344.141885047 2024-02-04T03:24:18.868093+00:00 19994330.289999961853 29000000.018000010401 27869999.972999930382 3957137.077000021935 60344.141896800 2024-02-04T03:24:19.883482+00:00 19994330.286000009626 29000000.008999940008 27870000.060000058264 3954719.957000017166 60344.141908190 2024-02-04T03:24:20.867627+00:00 19994330.287000000477 28999999.942999958992 27869999.972999930382 3958107.000000000000 60344.141919943 2024-02-04T03:24:21.883015+00:00 19994330.283999979496 29000000.011000040919 27869999.958000060171 3956310.965999960899 60344.141931333 2024-02-04T03:24:22.867161+00:00 19994330.286000009626 29000000.039999961853 27870000.055999990553 3958292.958000003826 60344.141943085 2024-02-04T03:24:23.882549+00:00 19994330.287000000477 28999999.961000081152 27870000.023999929428 3960133.044000030030 60344.141954476 2024-02-04T03:24:24.866694+00:00 19994330.283999979496 29000000.024999998510 27870000.022000070661 3955569.042999982834 60344.141966228 2024-02-04T03:24:25.882082+00:00 19994330.291000008583 28999999.989000000060 27869999.962999939919 3960705.985000013839 60344.141977618 2024-02-04T03:24:26.866227+00:00 19994330.284000039101 28999999.984000001103 27869999.932999968529 3960055.936999977101 60344.141989371 2024-02-04T03:24:27.881616+00:00 19994330.285999950022 29000000.000000000000 27870000.027000069618 3958802.027000010014 60344.142000761 2024-02-04T03:24:28.865761+00:00 19994330.284000039101 29000000.011000011116 27870000.004000000656 3958162.998000026215 60344.142012513 2024-02-04T03:24:29.881149+00:00 19994330.284999970347 29000000.003999978304 27869999.968000009656 3959516.027999997139 60344.142023904 2024-02-04T03:24:30.865295+00:00 19994330.287000060081 29000000.001000020653 27869999.964999988675 3957650.935000001919 60344.142035656 2024-02-04T03:24:31.880683+00:00 19994330.286000009626 29000000.022999998182 27870000.089000020176 3958279.067999958992 60344.142047227 2024-02-04T03:24:32.880451+00:00 19994330.288999918848 28999999.962999969721 27870000.009999990463 3964559.934000014793 60344.142058799 2024-02-04T03:24:33.880216+00:00 19994330.285000089556 29000000.042000059038 27869999.927999999374 3963605.097999989986 60344.142070370 2024-02-04T03:24:34.879983+00:00 19994330.284999970347 28999999.987999979407 27870000.026999980211 3961436.906000018120 60344.142081941 2024-02-04T03:24:35.879750+00:00 19994330.286000009626 28999999.962999999523 27869999.998000029474 3961708.078999996185 60344.142093513 2024-02-04T03:24:36.879517+00:00 19994330.286999940872 29000000.017000019550 27870000.027999971062 3962688.000000000000 60344.142104903 2024-02-04T03:24:37.863663+00:00 19994330.284999970347 29000000.004999998957 27869999.993000030518 3963205.036000012886 60344.142116656 2024-02-04T03:24:38.879051+00:00 19994330.287000060081 28999999.993999961764 27869999.976000010967 3960256.981000006199 60344.142128046 2024-02-04T03:24:39.863195+00:00 19994330.286999940872 29000000.002000030130 27870000.041999999434 3960479.027999997139 60344.142139798 2024-02-04T03:24:40.878583+00:00 19994330.287000060081 29000000.019999980927 27870000.055999990553 3958778.901999949943 60344.142151189 2024-02-04T03:24:41.862729+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3958758.997000039089 60344.142162941 2024-02-04T03:24:42.878117+00:00 19994330.284000039101 29000000.024000048637 27869999.967999991030 3959422.060000001919 60344.142174331 2024-02-04T03:24:43.862262+00:00 19994330.285999890417 28999999.932999968529 27869999.956999961287 3964392.057999968994 60344.142186084 2024-02-04T03:24:44.877650+00:00 19994330.284000039101 29000000.039000030607 27870000.068000018597 3958366.924000024796 60344.142197474 2024-02-04T03:24:45.861796+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3959952.941999971867 60344.142209227 2024-02-04T03:24:46.877184+00:00 19994330.292999979109 29000000.055999990553 27870000.008999940008 3958591.975000023842 60344.142220617 2024-02-04T03:24:47.861330+00:00 19994330.284000039101 28999999.936999920756 27869999.996000051498 3959279.037999988068 60344.142232370 2024-02-04T03:24:48.876717+00:00 19994330.281999949366 29000000.008000019938 27869999.950999978930 3957819.025000036228 60344.142243760 2024-02-04T03:24:49.860863+00:00 19994330.289000030607 28999999.978000041097 27870000.006999969482 3956854.921999990940 60344.142255512 2024-02-04T03:24:50.876251+00:00 19994330.284000039101 28999999.980999950320 27870000.000000000000 3958497.194000006188 60344.142266903 2024-02-04T03:24:51.860396+00:00 19994330.286000009626 29000000.029999971390 27870000.044000029564 3960537.885999978054 60344.142278655 2024-02-04T03:24:52.875785+00:00 19994330.286999940872 29000000.004000071436 27869999.993000030518 3964348.046999990940 60344.142290046 2024-02-04T03:24:53.859930+00:00 19994330.287999991328 28999999.996999979019 27870000.013999938965 3960371.929000020027 60344.142301798 2024-02-04T03:24:54.875318+00:00 19994330.287000060081 29000000.003000020981 27869999.930000070482 3960346.047999978065 60344.142313369 2024-02-04T03:24:55.875085+00:00 19994330.283999919891 28999999.972999930382 27870000.028000000864 3959229.886000037193 60344.142324940 2024-02-04T03:24:56.874852+00:00 19994330.285000000149 29000000.043000098318 27870000.000000000000 3960282.089999973774 60344.142336512 2024-02-04T03:24:57.874618+00:00 19994330.285000000149 29000000.001999970526 27870000.036000009626 3957996.985000013839 60344.142348083 2024-02-04T03:24:58.874385+00:00 19994330.289000000805 29000000.026999950409 27869999.952999949455 3954358.987999976147 60344.142359654 2024-02-04T03:24:59.874151+00:00 19994330.286000009626 28999999.973999980837 27870000.021000031382 3958832.123000026215 60344.142371226 2024-02-04T03:25:00.873919+00:00 19994330.287999998778 28999999.981000069529 27870000.024999979883 3956239.921999990940 60344.142382797 2024-02-04T03:25:01.873686+00:00 19994330.283999990672 28999999.995000001043 27869999.953999999911 3962071.069999992847 60344.142394369 2024-02-04T03:25:02.873452+00:00 19994330.285000000149 29000000.014000009745 27869999.978999968618 3958870.806999980938 60344.142405940 2024-02-04T03:25:03.873219+00:00 19994330.287999991328 28999999.991000000387 27870000.041000008583 3961285.106000006199 60344.142417511 2024-02-04T03:25:04.872986+00:00 19994330.285000029951 29000000.000000000000 27870000.050999999046 3963541.004000008106 60344.142429083 2024-02-04T03:25:05.872752+00:00 19994330.285000000149 28999999.992999989539 27869999.977000001818 3957648.084999979008 60344.142440654 2024-02-04T03:25:06.872519+00:00 19994330.285000000149 28999999.986000001431 27869999.958000000566 3950132.894999980927 60344.142452226 2024-02-04T03:25:07.872285+00:00 19994330.287999991328 29000000.004000011832 27870000.011000011116 3958253.055999993812 60344.142463797 2024-02-04T03:25:08.872053+00:00 19994330.288000021130 29000000.027000010014 27870000.040999989957 3962069.019000052940 60344.142475368 2024-02-04T03:25:09.871819+00:00 19994330.286999970675 28999999.972999989986 27869999.949000000954 3959591.016999959946 60344.142486940 2024-02-04T03:25:10.871586+00:00 19994330.282000008970 29000000.016000028700 27869999.974999990314 3959167.917999982834 60344.142498511 2024-02-04T03:25:11.871353+00:00 19994330.287000000477 28999999.994999948889 27869999.981000009924 3956980.969000101089 60344.142510083 2024-02-04T03:25:12.871119+00:00 19994330.285000029951 29000000.037000000477 27870000.046000000089 3962741.054999948014 60344.142521654 2024-02-04T03:25:13.870886+00:00 19994330.287000000477 28999999.993000030518 27869999.982999980450 3957560.965999960899 60344.142533225 2024-02-04T03:25:14.870653+00:00 19994330.288999971002 28999999.999000009149 27869999.986000001431 3963281.029000043869 60344.142544797 2024-02-04T03:25:15.870420+00:00 19994330.285000029951 28999999.999000009149 27870000.041000038385 3955999.993000030983 60344.142556368 2024-02-04T03:25:16.870187+00:00 19994330.287000000477 28999999.957999940962 27869999.942999958992 3959775.968999981880 60344.142567939 2024-02-04T03:25:17.869954+00:00 19994330.282999988645 29000000.007000029087 27870000.057000041008 3957016.097000002861 60344.142579691 2024-02-04T03:25:18.885342+00:00 19994330.287000000477 29000000.018999990076 27869999.981999989599 3959578.953999996185 60344.142591082 2024-02-04T03:25:19.869486+00:00 19994330.287000000477 28999999.997000038624 27870000.046000000089 3956104.914999961853 60344.142602834 2024-02-04T03:25:20.884874+00:00 19994330.286000009626 29000000.029999971390 27869999.981000009924 3957366.121999979019 60344.142614225 2024-02-04T03:25:21.869020+00:00 19994330.287999991328 28999999.958999991417 27870000.041999999434 3960258.899000049103 60344.142625977 2024-02-04T03:25:22.884409+00:00 19994330.285999950022 29000000.001000050455 27869999.877999961376 3961557.075999975204 60344.142637367 2024-02-04T03:25:23.868554+00:00 19994330.284000039101 29000000.037999991328 27870000.063000019640 3960154.989000082016 60344.142649120 2024-02-04T03:25:24.883942+00:00 19994330.284999970347 29000000.000999931246 27870000.034999970347 3959800.980999947060 60344.142660510 2024-02-04T03:25:25.868088+00:00 19994330.286000009626 28999999.949000000954 27869999.939000010490 3958054.993000030983 60344.142672262 2024-02-04T03:25:26.883475+00:00 19994330.286000009626 28999999.991999980062 27870000.078000068665 3957495.949000000954 60344.142683653 2024-02-04T03:25:27.867621+00:00 19994330.286000009626 29000000.008000019938 27869999.962999939919 3959207.042999982834 60344.142695405 2024-02-04T03:25:28.883009+00:00 19994330.286999940872 29000000.013000011444 27870000.004999998957 3957378.029999970924 60344.142706796 2024-02-04T03:25:29.867154+00:00 19994330.289000030607 29000000.021000031382 27869999.978999968618 3957767.949000000954 60344.142718548 2024-02-04T03:25:30.882542+00:00 19994330.284000039101 28999999.978999968618 27870000.001000050455 3954480.016999959946 60344.142729938 2024-02-04T03:25:31.866687+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3956768.017000079155 60344.142741691 2024-02-04T03:25:32.882075+00:00 19994330.283999919891 28999999.999000068754 27870000.013999938965 3963558.034999967087 60344.142753081 2024-02-04T03:25:33.866221+00:00 19994330.289000030607 28999999.998000029474 27870000.022999998182 3958027.924000024796 60344.142764833 2024-02-04T03:25:34.881610+00:00 19994330.284000039101 28999999.995999928564 27869999.989000078291 3957532.930999993812 60344.142776224 2024-02-04T03:25:35.865754+00:00 19994330.286999940872 29000000.029000040144 27869999.918999910355 3960366.113000034820 60344.142787976 2024-02-04T03:25:36.881143+00:00 19994330.287999991328 28999999.970999959856 27870000.019000049680 3956427.039999961853 60344.142799367 2024-02-04T03:25:37.865288+00:00 19994330.285000089556 29000000.046000000089 27870000.088000059128 3963414.975999950897 60344.142811119 2024-02-04T03:25:38.880675+00:00 19994330.286000009626 28999999.960000000894 27869999.882999900728 3959818.981999992859 60344.142822510 2024-02-04T03:25:39.864821+00:00 19994330.282999988645 29000000.004000000656 27870000.018000010401 3962320.915000081062 60344.142834262 2024-02-04T03:25:40.880209+00:00 19994330.286999940872 29000000.028000000864 27870000.113000039011 3964554.061999917030 60344.142845833 2024-02-04T03:25:41.879977+00:00 19994330.287000060081 28999999.942999999970 27869999.853000041097 3961045.981000065804 60344.142857224 2024-02-04T03:25:42.864123+00:00 19994330.287999991328 29000000.049000009894 27870000.069000009447 3956685.990999937057 60344.142868976 2024-02-04T03:25:43.879511+00:00 19994330.284999970347 28999999.991999980062 27869999.977999929339 3958269.976999998093 60344.142880366 2024-02-04T03:25:44.863657+00:00 19994330.286999940872 28999999.978999998420 27870000.032999988645 3956472.018000007141 60344.142892119 2024-02-04T03:25:45.879044+00:00 19994330.285000089556 29000000.025999989361 27869999.989000000060 3954836.059000014793 60344.142903509 2024-02-04T03:25:46.863189+00:00 19994330.284999970347 28999999.971999999136 27870000.026999998838 3958712.059000014793 60344.142915261 2024-02-04T03:25:47.878577+00:00 19994330.287999991328 29000000.055000010878 27870000.013000000268 3960019.838000059128 60344.142926652 2024-02-04T03:25:48.862722+00:00 19994330.286000009626 28999999.964999970049 27869999.918000001460 3961720.140999913216 60344.142938404 2024-02-04T03:25:49.878111+00:00 19994330.287999991328 29000000.000000000000 27870000.015000019222 3956657.972000002861 60344.142949794 2024-02-04T03:25:50.862256+00:00 19994330.285999998450 29000000.028000000864 27869999.991000000387 3960288.917000054847 60344.142961547 2024-02-04T03:25:51.877644+00:00 19994330.285999998450 28999999.945000048727 27870000.106000009924 3956227.044999957085 60344.142972937 2024-02-04T03:25:52.861789+00:00 19994330.285000000149 29000000.074000000954 27869999.915999978781 3959414.978999971878 60344.142984690 2024-02-04T03:25:53.877178+00:00 19994330.285000000149 28999999.928999960423 27869999.999000009149 3962929.021000028122 60344.142996080 2024-02-04T03:25:54.861323+00:00 19994330.287000000477 29000000.039000030607 27869999.953000009060 3959824.001000047196 60344.143007833 2024-02-04T03:25:55.876711+00:00 19994330.282999988645 28999999.970999959856 27870000.048999968916 3961053.935999989975 60344.143019223 2024-02-04T03:25:56.860856+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3958049.046000003815 60344.143030975 2024-02-04T03:25:57.876245+00:00 19994330.291999999434 29000000.039000030607 27870000.004000011832 3959004.032999991905 60344.143042366 2024-02-04T03:25:58.860390+00:00 19994330.284000009298 28999999.990999940783 27869999.925000008196 3957743.018000007141 60344.143054118 2024-02-04T03:25:59.875777+00:00 19994330.284000009298 28999999.979000091553 27870000.041000008583 3959195.952999948990 60344.143065508 2024-02-04T03:26:00.859923+00:00 19994330.285000000149 28999999.985000010580 27870000.026000019163 3963082.027000070084 60344.143077261 2024-02-04T03:26:01.875312+00:00 19994330.285999979824 29000000.030999898911 27869999.981999989599 3962564.995000004768 60344.143088832 2024-02-04T03:26:02.875079+00:00 19994330.286000009626 29000000.012000080198 27870000.008999999613 3955785.972999929916 60344.143100403 2024-02-04T03:26:03.874845+00:00 19994330.287000000477 28999999.944000009447 27869999.972999930382 3961062.991999983788 60344.143111975 2024-02-04T03:26:04.874611+00:00 19994330.286000009626 29000000.037999991328 27870000.038000110537 3963736.052000045776 60344.143123546 2024-02-04T03:26:05.874378+00:00 19994330.287000000477 28999999.995000001043 27870000.000000000000 3965755.052000045776 60344.143135117 2024-02-04T03:26:06.874145+00:00 19994330.284999970347 28999999.987999919802 27869999.981999989599 3959990.978999971878 60344.143146689 2024-02-04T03:26:07.873912+00:00 19994330.284000039101 29000000.004999998957 27870000.024999979883 3957980.944000006188 60344.143158260 2024-02-04T03:26:08.873679+00:00 19994330.287000000477 28999999.997000098228 27869999.942000031471 3958970.963999987114 60344.143169831 2024-02-04T03:26:09.873445+00:00 19994330.284999970347 29000000.028999920934 27870000.054999951273 3962156.092000008095 60344.143181403 2024-02-04T03:26:10.873212+00:00 19994330.291000008583 28999999.973999980837 27869999.937999960035 3961957.917999982834 60344.143192974 2024-02-04T03:26:11.872979+00:00 19994330.287999991328 29000000.017000079155 27870000.073000069708 3958632.861999989022 60344.143204546 2024-02-04T03:26:12.872745+00:00 19994330.285000029951 29000000.024999979883 27869999.949999928474 3957309.144999980927 60344.143216117 2024-02-04T03:26:13.872512+00:00 19994330.282999988645 28999999.967000011355 27870000.012000080198 3960229.001000047196 60344.143227689 2024-02-04T03:26:14.872279+00:00 19994330.286000009626 28999999.978999968618 27870000.016999959946 3960102.985000013839 60344.143239260 2024-02-04T03:26:15.872046+00:00 19994330.283999979496 28999999.993999999017 27869999.978999968618 3956193.108999968041 60344.143250831 2024-02-04T03:26:16.871812+00:00 19994330.286999940872 29000000.018000010401 27870000.001999970526 3958474.891999959946 60344.143262403 2024-02-04T03:26:17.871579+00:00 19994330.288000110537 29000000.043999999762 27870000.025000099093 3964219.008000016212 60344.143273974 2024-02-04T03:26:18.871346+00:00 19994330.287999991328 28999999.962000001222 27869999.960999969393 3960186.988999962807 60344.143285546 2024-02-04T03:26:19.871113+00:00 19994330.286000009626 29000000.010999988765 27870000.013999938965 3959861.028000115883 60344.143297117 2024-02-04T03:26:20.870879+00:00 19994330.283999919891 28999999.986000001431 27870000.008000019938 3958853.023999928962 60344.143308688 2024-02-04T03:26:21.870646+00:00 19994330.284000039101 29000000.015999998897 27869999.988999959081 3959114.972000002861 60344.143320260 2024-02-04T03:26:22.870413+00:00 19994330.286000009626 28999999.997000008821 27869999.988000039011 3958672.978000044823 60344.143331831 2024-02-04T03:26:23.870180+00:00 19994330.286000009626 29000000.004999969155 27870000.002000000328 3959820.051999927033 60344.143343402 2024-02-04T03:26:24.869946+00:00 19994330.288999918848 28999999.953000009060 27869999.999000001699 3958703.963999987114 60344.143355154 2024-02-04T03:26:25.885335+00:00 19994330.286000009626 29000000.059999998659 27870000.039999999106 3956532.047000051010 60344.143366545 2024-02-04T03:26:26.869480+00:00 19994330.286000009626 29000000.002000030130 27870000.045000001788 3957464.967000008095 60344.143378297 2024-02-04T03:26:27.884868+00:00 19994330.284999970347 28999999.979999959469 27869999.940999981016 3959938.970000029076 60344.143389688 2024-02-04T03:26:28.869013+00:00 19994330.287000060081 28999999.980000019073 27869999.986000001431 3963601.054000020027 60344.143401440 2024-02-04T03:26:29.884402+00:00 19994330.284999970347 28999999.994000021368 27869999.977000001818 3963205.993999958038 60344.143412830 2024-02-04T03:26:30.868547+00:00 19994330.285000089556 28999999.997999969870 27870000.039000000805 3958070.029000043869 60344.143424583 2024-02-04T03:26:31.883935+00:00 19994330.287999991328 29000000.011000040919 27870000.010000020266 3959925.963999987114 60344.143435973 2024-02-04T03:26:32.868080+00:00 19994330.288999918848 29000000.018999990076 27869999.973999980837 3957094.085999966133 60344.143447725 2024-02-04T03:26:33.883469+00:00 19994330.284000039101 28999999.989999949932 27870000.050999999046 3956834.993000030983 60344.143459116 2024-02-04T03:26:34.867614+00:00 19994330.286000009626 28999999.981000069529 27869999.980000019073 3959916.902999997139 60344.143470868 2024-02-04T03:26:35.883002+00:00 19994330.284000039101 28999999.990000009537 27869999.948000010103 3959145.006999969017 60344.143482259 2024-02-04T03:26:36.867147+00:00 19994330.283999919891 29000000.025999899954 27870000.021999958903 3957992.001000047196 60344.143494011 2024-02-04T03:26:37.882535+00:00 19994330.289000030607 28999999.986000061035 27870000.030000030994 3953446.967999935150 60344.143505401 2024-02-04T03:26:38.866681+00:00 19994330.287999991328 29000000.013999938965 27870000.005999978632 3954621.026000022888 60344.143517153 2024-02-04T03:26:39.882069+00:00 19994330.284999970347 29000000.030000090599 27869999.995000001043 3955221.087000011932 60344.143528544 2024-02-04T03:26:40.866215+00:00 19994330.287000060081 28999999.967999938875 27869999.999000009149 3953367.879999995232 60344.143540296 2024-02-04T03:26:41.881603+00:00 19994330.286000009626 29000000.007000088692 27869999.921000000089 3960434.018999934196 60344.143551687 2024-02-04T03:26:42.865748+00:00 19994330.286999940872 28999999.965999960899 27870000.039999961853 3958698.975000023842 60344.143563258 2024-02-04T03:26:43.865515+00:00 19994330.284000039101 29000000.080999970436 27870000.046000000089 3956203.060000061989 60344.143574830 2024-02-04T03:26:44.865282+00:00 19994330.285000000149 28999999.947000030428 27869999.966000080109 3960990.008000016212 60344.143586401 2024-02-04T03:26:45.865049+00:00 19994330.285999998450 28999999.980000019073 27869999.927999969572 3954965.950999975204 60344.143597973 2024-02-04T03:26:46.864814+00:00 19994330.289000000805 29000000.033999919891 27870000.059999939054 3956934.955999969970 60344.143609544 2024-02-04T03:26:47.864581+00:00 19994330.284000009298 28999999.956000089645 27870000.028000000864 3956034.105999947060 60344.143621296 2024-02-04T03:26:48.879969+00:00 19994330.285999998450 28999999.973999980837 27869999.968999978155 3958915.975000023842 60344.143632687 2024-02-04T03:26:49.864116+00:00 19994330.285000000149 29000000.059999939054 27870000.014000058174 3960898.955000042915 60344.143644439 2024-02-04T03:26:50.879504+00:00 19994330.286999989301 28999999.995000001043 27870000.069999929518 3956832.049000024796 60344.143655829 2024-02-04T03:26:51.863649+00:00 19994330.286000009626 29000000.006000038236 27869999.924000021070 3953566.026999949943 60344.143667581 2024-02-04T03:26:52.879037+00:00 19994330.286000009626 28999999.989999990910 27870000.040000081062 3959353.978000044823 60344.143678972 2024-02-04T03:26:53.863182+00:00 19994330.287999991328 29000000.026999998838 27869999.967999938875 3959603.023000001907 60344.143690724 2024-02-04T03:26:54.878570+00:00 19994330.286000009626 28999999.974999990314 27869999.996999979019 3959927.888999938965 60344.143702115 2024-02-04T03:26:55.862715+00:00 19994330.287000000477 28999999.989000011235 27870000.024000048637 3960833.032000064850 60344.143713867 2024-02-04T03:26:56.878104+00:00 19994330.283999979496 29000000.019000008702 27870000.016000028700 3962872.064999938011 60344.143725257 2024-02-04T03:26:57.862249+00:00 19994330.286000009626 28999999.959999978542 27869999.958999991417 3962514.945000051986 60344.143737010 2024-02-04T03:26:58.877637+00:00 19994330.286000009626 29000000.065000001341 27869999.980999950320 3956499.074000000954 60344.143748400 2024-02-04T03:26:59.861783+00:00 19994330.287999991328 28999999.959000021219 27870000.018000010401 3962670.046000003815 60344.143760152 2024-02-04T03:27:00.877171+00:00 19994330.284999970347 29000000.020000010729 27869999.976000070572 3958463.844999908935 60344.143771543 2024-02-04T03:27:01.861316+00:00 19994330.287000000477 28999999.991999980062 27870000.049999948591 3966310.098000050057 60344.143783295 2024-02-04T03:27:02.876704+00:00 19994330.289000030607 29000000.000000000000 27869999.967999998480 3962524.981999992859 60344.143794686 2024-02-04T03:27:03.860850+00:00 19994330.283999979496 29000000.018000010401 27869999.978000011295 3962710.026000022888 60344.143806438 2024-02-04T03:27:04.876238+00:00 19994330.282000008970 28999999.994000021368 27870000.041999999434 3963603.972999929916 60344.143817829 2024-02-04T03:27:05.860383+00:00 19994330.287999991328 28999999.984999950975 27869999.999000001699 3959999.950000048149 60344.143829581 2024-02-04T03:27:06.875772+00:00 19994330.285000029951 29000000.022999998182 27869999.985000010580 3958817.039000033867 60344.143840971 2024-02-04T03:27:07.859917+00:00 19994330.291000008583 28999999.962000008672 27870000.012999981642 3962536.011999965180 60344.143852723 2024-02-04T03:27:08.875305+00:00 19994330.283999979496 29000000.035000029951 27870000.043999999762 3963002.922000051010 60344.143864114 2024-02-04T03:27:09.859451+00:00 19994330.287000000477 28999999.991000000387 27869999.974999990314 3956680.046999930870 60344.143875866 2024-02-04T03:27:10.874838+00:00 19994330.289000030607 28999999.979000028223 27869999.972000028938 3960757.963999987114 60344.143887437 2024-02-04T03:27:11.874605+00:00 19994330.279999971390 29000000.008999940008 27869999.991999980062 3958103.020000100136 60344.143899009 2024-02-04T03:27:12.874372+00:00 19994330.284999970347 28999999.975999951363 27870000.046999990940 3961143.024999976158 60344.143910580 2024-02-04T03:27:13.874138+00:00 19994330.287999991328 29000000.018000010401 27869999.963999990374 3962219.042999982834 60344.143922152 2024-02-04T03:27:14.873905+00:00 19994330.287000060081 29000000.052000049502 27869999.983000040054 3963181.978999971878 60344.143933723 2024-02-04T03:27:15.873672+00:00 19994330.286000009626 28999999.995000001043 27870000.029999971390 3964749.935999989975 60344.143945294 2024-02-04T03:27:16.873439+00:00 19994330.287999991328 28999999.980000019073 27870000.067000031471 3964050.141000031959 60344.143956866 2024-02-04T03:27:17.873205+00:00 19994330.282999988645 28999999.998000029474 27869999.913999971002 3959537.909999967087 60344.143968437 2024-02-04T03:27:18.872973+00:00 19994330.286999940872 28999999.987999919802 27870000.018000010401 3957110.093999981880 60344.143980009 2024-02-04T03:27:19.872739+00:00 19994330.286000009626 29000000.009000059217 27870000.037000000477 3963168.929000020027 60344.143991580 2024-02-04T03:27:20.872506+00:00 19994330.284000039101 29000000.004999998957 27869999.947000030428 3959386.942000031006 60344.144003151 2024-02-04T03:27:21.872273+00:00 19994330.289000030607 28999999.975999951363 27870000.056999921799 3961080.086000000127 60344.144014723 2024-02-04T03:27:22.872039+00:00 19994330.284999970347 29000000.039000030607 27869999.925999999046 3965383.983000000007 60344.144026294 2024-02-04T03:27:23.871806+00:00 19994330.289000030607 28999999.937999960035 27870000.027000069618 3960046.941999999806 60344.144037866 2024-02-04T03:27:24.871573+00:00 19994330.284999970347 29000000.022000070661 27870000.004999998957 3965010.961999998894 60344.144049437 2024-02-04T03:27:25.871339+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3962438.041999998968 60344.144061008 2024-02-04T03:27:26.871106+00:00 19994330.284000039101 29000000.009999990463 27869999.952999949455 3962439.049000001978 60344.144072580 2024-02-04T03:27:27.870873+00:00 19994330.286999940872 29000000.013000011444 27870000.035000089556 3959691.993999999017 60344.144084151 2024-02-04T03:27:28.870639+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3961569.906999997795 60344.144095722 2024-02-04T03:27:29.870406+00:00 19994330.284000039101 29000000.017999999225 27870000.041000008583 3966972.103000000119 60344.144107294 2024-02-04T03:27:30.870173+00:00 19994330.286999940872 28999999.944000009447 27869999.995000001043 3963770.006999998819 60344.144118865 2024-02-04T03:27:31.869940+00:00 19994330.285000089556 29000000.033999990672 27870000.041000008583 3959223.017000005115 60344.144130437 2024-02-04T03:27:32.869707+00:00 19994330.284999970347 28999999.975000008941 27869999.963999990374 3964789.989000000060 60344.144142008 2024-02-04T03:27:33.869474+00:00 19994330.286000009626 29000000.011000011116 27870000.057999968529 3960479.886999994982 60344.144153760 2024-02-04T03:27:34.884861+00:00 19994330.287999991328 29000000.007999990135 27869999.921000000089 3957968.073000005912 60344.144165151 2024-02-04T03:27:35.869007+00:00 19994330.284999970347 28999999.978999998420 27869999.996999979019 3961091.954999998212 60344.144176903 2024-02-04T03:27:36.884395+00:00 19994330.287999991328 29000000.039999991655 27870000.037000060081 3961968.078999996185 60344.144188293 2024-02-04T03:27:37.868540+00:00 19994330.287999991328 28999999.937999989837 27869999.949999928474 3961425.020999997854 60344.144200046 2024-02-04T03:27:38.883928+00:00 19994330.284000001848 29000000.041999999434 27870000.077000018209 3961228.932000011206 60344.144211436 2024-02-04T03:27:39.868074+00:00 19994330.284000001848 28999999.995999988168 27869999.998000029474 3956613.950999990106 60344.144223188 2024-02-04T03:27:40.883462+00:00 19994330.286999989301 28999999.996000051498 27869999.964000001550 3960350.056000009179 60344.144234579 2024-02-04T03:27:41.867607+00:00 19994330.285999998450 29000000.022999998182 27869999.999000001699 3960918.030999987852 60344.144246331 2024-02-04T03:27:42.882995+00:00 19994330.287000000477 28999999.998999949545 27870000.000999998301 3963168.044000000227 60344.144257721 2024-02-04T03:27:43.867140+00:00 19994330.286000009626 28999999.969000041485 27869999.993000000715 3962355.006999998819 60344.144269293 2024-02-04T03:27:44.866907+00:00 19994330.287000000477 28999999.995999988168 27869999.976000010967 3958043.943000004161 60344.144280864 2024-02-04T03:27:45.866675+00:00 19994330.285999979824 28999999.996999979019 27870000.022999998182 3957274.012000008952 60344.144292436 2024-02-04T03:27:46.866441+00:00 19994330.283000018448 28999999.998000029474 27869999.967999991030 3956568.945999994874 60344.144304007 2024-02-04T03:27:47.866208+00:00 19994330.285999979824 28999999.994000021368 27870000.042999979109 3961624.020999997854 60344.144315579 2024-02-04T03:27:48.865974+00:00 19994330.289000000805 29000000.026999950409 27869999.962999999523 3957983.047000005841 60344.144327150 2024-02-04T03:27:49.865742+00:00 19994330.287000000477 28999999.980000019073 27870000.067999988794 3962737.008999987971 60344.144338721 2024-02-04T03:27:50.865508+00:00 19994330.285000029951 29000000.003000020981 27869999.907000008970 3962982.942000002135 60344.144350293 2024-02-04T03:27:51.865275+00:00 19994330.285999950022 29000000.016999959946 27870000.002000030130 3959631.954999998212 60344.144361864 2024-02-04T03:27:52.865040+00:00 19994330.284000039101 29000000.000000000000 27870000.028000000864 3957341.094000012148 60344.144373436 2024-02-04T03:27:53.864807+00:00 19994330.287999991328 28999999.973999980837 27869999.956999961287 3964790.034999995958 60344.144385007 2024-02-04T03:27:54.864576+00:00 19994330.284999970347 29000000.041000008583 27870000.068000018597 3955270.962999999989 60344.144396759 2024-02-04T03:27:55.879963+00:00 19994330.288000050932 28999999.991999980062 27870000.013000011444 3957671.955000013113 60344.144408150 2024-02-04T03:27:56.864109+00:00 19994330.285999950022 29000000.004000071436 27869999.953999999911 3955925.046999990940 60344.144419902 2024-02-04T03:27:57.879497+00:00 19994330.286000009626 28999999.973999980837 27870000.028999980539 3958468.893999993801 60344.144431292 2024-02-04T03:27:58.863642+00:00 19994330.285000029951 29000000.026000019163 27870000.055000070482 3959375.111000000965 60344.144443044 2024-02-04T03:27:59.879030+00:00 19994330.287000000477 28999999.973999980837 27869999.925999999046 3963194.960000007879 60344.144454435 2024-02-04T03:28:00.863175+00:00 19994330.284999970347 29000000.001999970526 27869999.973999980837 3958481.989999980200 60344.144466187 2024-02-04T03:28:01.878564+00:00 19994330.284000039101 28999999.996000051498 27870000.100000020117 3958968.057000011206 60344.144477578 2024-02-04T03:28:02.862709+00:00 19994330.287999991328 29000000.013000011444 27869999.938999891281 3961579.939000010025 60344.144489330 2024-02-04T03:28:03.878097+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3959938.044000000227 60344.144500720 2024-02-04T03:28:04.862243+00:00 19994330.284999970347 29000000.011000040919 27870000.018999930471 3961136.049999982119 60344.144512473 2024-02-04T03:28:05.877631+00:00 19994330.290000081062 29000000.026999950409 27869999.992000099272 3959163.960999995004 60344.144523863 2024-02-04T03:28:06.861776+00:00 19994330.281999949366 28999999.953999999911 27870000.009999990463 3960623.942000002135 60344.144535615 2024-02-04T03:28:07.877164+00:00 19994330.284999970347 28999999.993999999017 27869999.978999968618 3958398.979000002146 60344.144547006 2024-02-04T03:28:08.861309+00:00 19994330.284000039101 29000000.032000008970 27869999.939999941736 3960543.994000018109 60344.144558758 2024-02-04T03:28:09.876698+00:00 19994330.287000060081 28999999.966999989003 27870000.081000089645 3961800.990999997128 60344.144570149 2024-02-04T03:28:10.860843+00:00 19994330.287999991328 29000000.032000008970 27869999.906000021845 3959359.081999986898 60344.144581901 2024-02-04T03:28:11.876231+00:00 19994330.286000009626 28999999.949000000954 27870000.047999981791 3961309.964000015985 60344.144593291 2024-02-04T03:28:12.860376+00:00 19994330.286999940872 29000000.011000011116 27869999.986999988556 3955071.973999977112 60344.144605043 2024-02-04T03:28:13.875765+00:00 19994330.286000009626 28999999.991999980062 27869999.958999991417 3953601.066000015009 60344.144616434 2024-02-04T03:28:14.859910+00:00 19994330.284000039101 29000000.018999990076 27870000.095000028610 3955768.970999985933 60344.144628186 2024-02-04T03:28:15.875298+00:00 19994330.287999991328 29000000.032999988645 27869999.958999991417 3954324.056000024080 60344.144639577 2024-02-04T03:28:16.859443+00:00 19994330.286000009626 29000000.006000038236 27869999.991999980062 3956713.943999975920 60344.144651329 2024-02-04T03:28:17.874832+00:00 19994330.285999890417 28999999.987999979407 27870000.054000020027 3959521.922000021208 60344.144662900 2024-02-04T03:28:18.874599+00:00 19994330.286000009626 28999999.982999980450 27869999.941999908537 3959713.138999999035 60344.144674472 2024-02-04T03:28:19.874365+00:00 19994330.286000009626 29000000.018000010401 27870000.048000000417 3962672.891999990214 60344.144686043 2024-02-04T03:28:20.874132+00:00 19994330.286000009626 28999999.961000028998 27869999.997000001371 3963006.969999998808 60344.144697614 2024-02-04T03:28:21.873899+00:00 19994330.286000009626 29000000.025999959558 27869999.982999999076 3963090.039000004996 60344.144709186 2024-02-04T03:28:22.873665+00:00 19994330.282999988645 28999999.966000020504 27870000.046000000089 3960652.117000014056 60344.144720757 2024-02-04T03:28:23.873432+00:00 19994330.289999961853 29000000.046999990940 27869999.935000021011 3959826.936999977101 60344.144732329 2024-02-04T03:28:24.873199+00:00 19994330.287000060081 29000000.020999971777 27870000.022999968380 3958588.057999997865 60344.144743900 2024-02-04T03:28:25.872965+00:00 19994330.282999988645 28999999.935000058264 27869999.999000009149 3958944.969999998808 60344.144755471 2024-02-04T03:28:26.872732+00:00 19994330.291999939829 29000000.021999958903 27869999.965999990702 3960551.945000023115 60344.144767043 2024-02-04T03:28:27.872499+00:00 19994330.284000039101 28999999.991999980062 27870000.021000031382 3959035.002999991179 60344.144778614 2024-02-04T03:28:28.872266+00:00 19994330.282999988645 29000000.022000070661 27870000.064000010490 3960126.015999972820 60344.144790186 2024-02-04T03:28:29.872033+00:00 19994330.284000039101 28999999.980000019073 27869999.986999988556 3960900.999000012875 60344.144801757 2024-02-04T03:28:30.871799+00:00 19994330.287999991328 29000000.001999970526 27869999.912000000477 3956700.000000000000 60344.144813328 2024-02-04T03:28:31.871566+00:00 19994330.287999998778 29000000.031000021845 27870000.046000000089 3956359.901000022888 60344.144824900 2024-02-04T03:28:32.871333+00:00 19994330.282999999821 28999999.995999928564 27870000.019999980927 3959764.037000000011 60344.144836471 2024-02-04T03:28:33.871100+00:00 19994330.290999989957 28999999.935999989510 27869999.953999999911 3963626.157000004780 60344.144848042 2024-02-04T03:28:34.870866+00:00 19994330.285000000149 29000000.063000079244 27869999.994000021368 3960629.854999959003 60344.144859614 2024-02-04T03:28:35.870633+00:00 19994330.285000000149 29000000.001999970526 27870000.016999959946 3960014.922000051010 60344.144871185 2024-02-04T03:28:36.870400+00:00 19994330.284000009298 28999999.940999981016 27869999.967000011355 3960865.086999952793 60344.144882756 2024-02-04T03:28:37.870166+00:00 19994330.288999989629 29000000.052000049502 27870000.074999991804 3959703.027999997139 60344.144894328 2024-02-04T03:28:38.869934+00:00 19994330.286000009626 28999999.954999919981 27869999.960000038147 3957826.953000009060 60344.144905899 2024-02-04T03:28:39.869700+00:00 19994330.285000000149 29000000.027000069618 27869999.950000051409 3964495.030000030994 60344.144917471 2024-02-04T03:28:40.869468+00:00 19994330.285999979824 28999999.969999909401 27870000.022999998182 3961133.037999988068 60344.144929223 2024-02-04T03:28:41.884855+00:00 19994330.288000021130 29000000.035000089556 27870000.033999919891 3955094.916000009049 60344.144940613 2024-02-04T03:28:42.869000+00:00 19994330.285000000149 28999999.992999911308 27870000.017000079155 3959583.055000007153 60344.144952185 2024-02-04T03:28:43.868766+00:00 19994330.284000009298 28999999.986000001431 27869999.941999908537 3961456.988999962807 60344.144963756 2024-02-04T03:28:44.868534+00:00 19994330.287999961525 29000000.015000000596 27870000.047000050545 3956427.026000022888 60344.144975327 2024-02-04T03:28:45.868301+00:00 19994330.285000029951 28999999.975000001490 27869999.993000030518 3958992.968999981880 60344.144986899 2024-02-04T03:28:46.868068+00:00 19994330.287000000477 29000000.054999988526 27869999.967999938875 3957652.129999995232 60344.144998470 2024-02-04T03:28:47.867834+00:00 19994330.287999991328 28999999.987000018358 27870000.011000040919 3960161.969000041019 60344.145010042 2024-02-04T03:28:48.867600+00:00 19994330.284000039101 28999999.979999989271 27870000.054000020027 3960198.950999975204 60344.145021613 2024-02-04T03:28:49.867368+00:00 19994330.285999950022 28999999.993999991566 27869999.928999900818 3962178.952000021935 60344.145033184 2024-02-04T03:28:50.867134+00:00 19994330.285000029951 29000000.010000020266 27869999.995000001043 3959496.938999950886 60344.145044756 2024-02-04T03:28:51.866901+00:00 19994330.287999991328 29000000.009999960661 27870000.048000101000 3956588.110000013839 60344.145056327 2024-02-04T03:28:52.866667+00:00 19994330.289000030607 28999999.970000028610 27869999.954999919981 3964357.939000010025 60344.145067899 2024-02-04T03:28:53.866434+00:00 19994330.282999988645 29000000.031000021845 27870000.018000010401 3953684.007000029087 60344.145079470 2024-02-04T03:28:54.866201+00:00 19994330.287000000477 28999999.964999970049 27870000.017000079155 3959859.055999993812 60344.145091041 2024-02-04T03:28:55.865968+00:00 19994330.285999950022 29000000.014999989420 27869999.929999951273 3956635.924999951851 60344.145102613 2024-02-04T03:28:56.865735+00:00 19994330.284000039101 29000000.002000030130 27870000.083999991417 3959562.021000028122 60344.145114184 2024-02-04T03:28:57.865502+00:00 19994330.286000009626 29000000.010999981314 27870000.019999999553 3960952.030000030994 60344.145125756 2024-02-04T03:28:58.865267+00:00 19994330.282999988645 29000000.026000019163 27869999.989999998361 3957857.000999987125 60344.145137327 2024-02-04T03:28:59.865035+00:00 19994330.291999939829 28999999.995000001043 27870000.003000009805 3959568.946999967098 60344.145148898 2024-02-04T03:29:00.864803+00:00 19994330.282999988645 28999999.955999970436 27870000.004999998957 3960642.030000030994 60344.145160470 2024-02-04T03:29:01.864569+00:00 19994330.289000030607 29000000.055000070482 27869999.977000001818 3965187.916000009049 60344.145172222 2024-02-04T03:29:02.879958+00:00 19994330.287000060081 28999999.995999928564 27870000.022999998182 3963154.099999963772 60344.145183612 2024-02-04T03:29:03.864102+00:00 19994330.284999970347 28999999.981999989599 27869999.935999989510 3958722.037000000011 60344.145195364 2024-02-04T03:29:04.879490+00:00 19994330.282999988645 28999999.986000061035 27870000.017000019550 3958601.903999983799 60344.145206755 2024-02-04T03:29:05.863636+00:00 19994330.286000009626 29000000.013999938965 27870000.021999981254 3957238.023000001907 60344.145218507 2024-02-04T03:29:06.879024+00:00 19994330.289000030607 28999999.963000059128 27870000.009000029415 3961929.012000023853 60344.145229898 2024-02-04T03:29:07.863169+00:00 19994330.284999970347 29000000.005999919027 27869999.962999999523 3962975.976999998093 60344.145241650 2024-02-04T03:29:08.878557+00:00 19994330.286000009626 29000000.004000071436 27870000.028999980539 3959293.047999978065 60344.145253040 2024-02-04T03:29:09.862702+00:00 19994330.286999940872 29000000.021999958903 27870000.022000011057 3954678.050999999046 60344.145264793 2024-02-04T03:29:10.878090+00:00 19994330.287000060081 28999999.998000029474 27870000.024999979883 3957372.943000019062 60344.145276183 2024-02-04T03:29:11.862236+00:00 19994330.283999919891 29000000.013000011444 27869999.938000019640 3957188.974000037182 60344.145287936 2024-02-04T03:29:12.877624+00:00 19994330.284000039101 29000000.001999970526 27870000.052999969572 3955961.028999983799 60344.145299326 2024-02-04T03:29:13.861770+00:00 19994330.289999961853 29000000.021000031382 27869999.981999989599 3958751.979999959003 60344.145311078 2024-02-04T03:29:14.877158+00:00 19994330.284000039101 28999999.955999970436 27869999.976000010967 3958031.064999998081 60344.145322469 2024-02-04T03:29:15.861303+00:00 19994330.287999991328 28999999.990000009537 27870000.019000049680 3962644.865000010002 60344.145334221 2024-02-04T03:29:16.876691+00:00 19994330.287000060081 28999999.998000029474 27870000.020999908447 3958595.090000032913 60344.145345611 2024-02-04T03:29:17.860836+00:00 19994330.283999919891 29000000.018999930471 27869999.960000038147 3956263.973999977112 60344.145357364 2024-02-04T03:29:18.876225+00:00 19994330.285000089556 28999999.996999979019 27869999.963999990374 3956307.086000024807 60344.145368754 2024-02-04T03:29:19.860370+00:00 19994330.287999991328 28999999.997000098228 27870000.013000011444 3957582.004999995232 60344.145380506 2024-02-04T03:29:20.875758+00:00 19994330.284999970347 28999999.973999999464 27870000.042999979109 3952334.869000018109 60344.145391897 2024-02-04T03:29:21.859903+00:00 19994330.286000009626 29000000.008000001311 27869999.917000059038 3961318.991999983788 60344.145403649 2024-02-04T03:29:22.875291+00:00 19994330.286999940872 29000000.041999999434 27870000.108999971300 3963746.055000007153 60344.145415220 2024-02-04T03:29:23.875059+00:00 19994330.286000009626 28999999.954999998212 27869999.947999950498 3959350.976999998093 60344.145426792 2024-02-04T03:29:24.874825+00:00 19994330.287999991328 28999999.982000008225 27869999.989000078291 3959036.918999969959 60344.145438363 2024-02-04T03:29:25.874591+00:00 19994330.282999999821 29000000.022999998182 27870000.041000008583 3951892.053000032902 60344.145449935 2024-02-04T03:29:26.874358+00:00 19994330.285000000149 29000000.015999998897 27869999.967999938875 3958314.039999961853 60344.145461506 2024-02-04T03:29:27.874125+00:00 19994330.290000010282 29000000.006999999285 27870000.049999948591 3956875.999000012875 60344.145473077 2024-02-04T03:29:28.873892+00:00 19994330.283999990672 28999999.977000001818 27869999.912000060081 3958551.014999986161 60344.145484649 2024-02-04T03:29:29.873659+00:00 19994330.289000000805 29000000.001999970526 27870000.044000029564 3962394.091000020970 60344.145496220 2024-02-04T03:29:30.873425+00:00 19994330.287000000477 28999999.999000009149 27870000.036000009626 3963128.991999983788 60344.145507792 2024-02-04T03:29:31.873192+00:00 19994330.282999988645 29000000.017000019550 27869999.974999900907 3961758.935999989975 60344.145519363 2024-02-04T03:29:32.872959+00:00 19994330.285000000149 29000000.016999959946 27869999.989000078291 3953236.982000052929 60344.145530934 2024-02-04T03:29:33.872726+00:00 19994330.284000009298 28999999.965000029653 27870000.001999970526 3953699.968999981880 60344.145542506 2024-02-04T03:29:34.872493+00:00 19994330.287999991328 29000000.036000009626 27870000.036999940872 3960483.089999973774 60344.145554077 2024-02-04T03:29:35.872259+00:00 19994330.286000009626 28999999.983999971300 27870000.007000088692 3955001.040000020992 60344.145565649 2024-02-04T03:29:36.872026+00:00 19994330.287999991328 28999999.990000009537 27870000.010999999940 3953301.871000051033 60344.145577220 2024-02-04T03:29:37.871792+00:00 19994330.285000029951 29000000.001999970526 27869999.934000000358 3955039.035999894142 60344.145588791 2024-02-04T03:29:38.871559+00:00 19994330.287000000477 29000000.032999988645 27870000.034000009298 3956863.018000007141 60344.145600363 2024-02-04T03:29:39.871326+00:00 19994330.287999991328 28999999.968000050634 27869999.972999989986 3953789.092000008095 60344.145611753 2024-02-04T03:29:40.855471+00:00 19994330.283999979496 28999999.962000008672 27870000.009999990463 3956009.893000007141 60344.145623505 2024-02-04T03:29:41.870859+00:00 19994330.285000029951 29000000.062999960035 27869999.980000019073 3955055.075999975204 60344.145634896 2024-02-04T03:29:42.855005+00:00 19994330.286000009626 29000000.001000050455 27869999.956999991089 3955042.812000035774 60344.145646648 2024-02-04T03:29:43.870393+00:00 19994330.289999961853 28999999.977000001818 27870000.094999998808 3960294.144999980927 60344.145658039 2024-02-04T03:29:44.854539+00:00 19994330.282000008970 28999999.990999940783 27869999.959999978542 3956085.062000035774 60344.145669791 2024-02-04T03:29:45.869927+00:00 19994330.287000000477 29000000.000000000000 27870000.006000038236 3960659.879999995232 60344.145681362 2024-02-04T03:29:46.869693+00:00 19994330.286000009626 28999999.996000051498 27870000.008000019938 3964247.031000018120 60344.145692933 2024-02-04T03:29:47.869460+00:00 19994330.284999970347 29000000.013999938965 27870000.010999981314 3961533.967999935150 60344.145704505 2024-02-04T03:29:48.869226+00:00 19994330.287000000477 28999999.973000049591 27870000.031000021845 3960756.052000045776 60344.145716076 2024-02-04T03:29:49.868994+00:00 19994330.286000009626 29000000.023999929428 27869999.893999990076 3961089.986999989022 60344.145727647 2024-02-04T03:29:50.868760+00:00 19994330.289000030607 28999999.992000099272 27870000.035999950022 3964427.942000031006 60344.145739219 2024-02-04T03:29:51.868527+00:00 19994330.282999929041 28999999.997999910265 27870000.003000020981 3960006.175999999046 60344.145750790 2024-02-04T03:29:52.868294+00:00 19994330.290000081062 29000000.007000088692 27869999.968999978155 3960427.856999992859 60344.145762362 2024-02-04T03:29:53.868061+00:00 19994330.283999919891 29000000.019999980927 27870000.047000050545 3962220.975999950897 60344.145773933 2024-02-04T03:29:54.867827+00:00 19994330.285000089556 29000000.003000020981 27869999.993000030518 3960909.054000020027 60344.145785504 2024-02-04T03:29:55.867594+00:00 19994330.282999988645 28999999.993999961764 27870000.010999921709 3960870.945999979973 60344.145797076 2024-02-04T03:29:56.867360+00:00 19994330.288999918848 29000000.013999938965 27870000.001999970526 3959286.068000078201 60344.145808647 2024-02-04T03:29:57.867128+00:00 19994330.287000060081 28999999.986999999732 27870000.015000101179 3959089.927999972831 60344.145820219 2024-02-04T03:29:58.866895+00:00 19994330.282999988645 28999999.984000001103 27869999.957999940962 3958054.156999946106 60344.145831790 2024-02-04T03:29:59.866661+00:00 19994330.287999991328 29000000.004999998957 27870000.026000019163 3963836.828000069130 60344.145843362 2024-02-04T03:30:00.866429+00:00 19994330.284999970347 29000000.011999990791 27870000.036000009626 3961021.039000033867 60344.145854933 2024-02-04T03:30:01.866195+00:00 19994330.287000060081 28999999.979000020772 27869999.924999948591 3961026.978999971878 60344.145866504 2024-02-04T03:30:02.865961+00:00 19994330.287999991328 29000000.028000000864 27870000.121000051498 3955820.092000008095 60344.145878076 2024-02-04T03:30:03.865728+00:00 19994330.281999949366 29000000.002999991179 27869999.944000009447 3959271.959999918938 60344.145889647 2024-02-04T03:30:04.865494+00:00 19994330.291000008583 28999999.965999990702 27869999.978999968618 3964069.988000034820 60344.145901218 2024-02-04T03:30:05.865261+00:00 19994330.282999988645 29000000.004999998957 27869999.929000020027 3960407.878000020981 60344.145912790 2024-02-04T03:30:06.865029+00:00 19994330.289000030607 28999999.991000000387 27870000.103999968618 3959749.200999975204 60344.145924361 2024-02-04T03:30:07.864796+00:00 19994330.282000061125 29000000.039000030607 27869999.916000008583 3960325.944000006188 60344.145935932 2024-02-04T03:30:08.864563+00:00 19994330.284999970347 28999999.979999959469 27870000.052999969572 3960666.011000037193 60344.145947685 2024-02-04T03:30:09.879951+00:00 19994330.287999991328 28999999.980000019073 27869999.968000050634 3961816.941999911796 60344.145959075 2024-02-04T03:30:10.864095+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3962385.988000034820 60344.145970827 2024-02-04T03:30:11.879483+00:00 19994330.289000030607 28999999.992999970913 27869999.983999971300 3957601.006999969017 60344.145982218 2024-02-04T03:30:12.863629+00:00 19994330.284000039101 28999999.935999989510 27869999.921000000089 3958884.998000026215 60344.145993970 2024-02-04T03:30:13.879017+00:00 19994330.287999991328 29000000.082000020891 27870000.077999949455 3958883.165000081062 60344.146005360 2024-02-04T03:30:14.863163+00:00 19994330.281999949366 28999999.981000009924 27870000.019999999553 3956473.864999889862 60344.146017113 2024-02-04T03:30:15.878550+00:00 19994330.289000030607 29000000.002999961376 27869999.916000001132 3959502.981000065804 60344.146028503 2024-02-04T03:30:16.862696+00:00 19994330.282999988645 29000000.022000070661 27870000.036000009626 3959488.988000034820 60344.146040256 2024-02-04T03:30:17.878084+00:00 19994330.289000030607 28999999.971999999136 27870000.000999990851 3961523.044999957085 60344.146051646 2024-02-04T03:30:18.862229+00:00 19994330.291000008583 29000000.031999949366 27870000.018999990076 3961058.970999956131 60344.146063399 2024-02-04T03:30:19.877617+00:00 19994330.282999999821 28999999.990000009537 27869999.980000019073 3959924.002000092994 60344.146074789 2024-02-04T03:30:20.861762+00:00 19994330.282999999821 28999999.980000019073 27869999.944000009447 3958073.010999917984 60344.146086541 2024-02-04T03:30:21.877151+00:00 19994330.286000009626 29000000.029999971390 27870000.095999989659 3958789.019999980927 60344.146097932 2024-02-04T03:30:22.861296+00:00 19994330.285999998450 28999999.973999980837 27869999.969000011683 3962358.991000055801 60344.146109684 2024-02-04T03:30:23.876685+00:00 19994330.283999990672 29000000.004999998957 27869999.996999979019 3961639.034000039101 60344.146121074 2024-02-04T03:30:24.860829+00:00 19994330.287000019103 28999999.979000091553 27870000.000999990851 3958389.944000006188 60344.146132827 2024-02-04T03:30:25.876218+00:00 19994330.288999971002 28999999.990999940783 27869999.983000040054 3956420.029999970924 60344.146144217 2024-02-04T03:30:26.860363+00:00 19994330.287000000477 29000000.018000010401 27869999.992999970913 3957095.957000017166 60344.146155969 2024-02-04T03:30:27.875751+00:00 19994330.284000009298 29000000.024999979883 27869999.977999988943 3961016.014999986161 60344.146167360 2024-02-04T03:30:28.859897+00:00 19994330.284000009298 28999999.986000061035 27870000.025000039488 3958119.977999926079 60344.146179112 2024-02-04T03:30:29.875285+00:00 19994330.287000000477 28999999.998999949545 27870000.087000008672 3961494.920000075828 60344.146190503 2024-02-04T03:30:30.859430+00:00 19994330.287000000477 28999999.985000010580 27869999.914999961853 3956825.105999947060 60344.146202255 2024-02-04T03:30:31.874818+00:00 19994330.286000009626 29000000.011999960989 27870000.034000039101 3960487.027999997139 60344.146213826 2024-02-04T03:30:32.874585+00:00 19994330.289999961853 29000000.014000058174 27869999.972999989986 3959905.915000081062 60344.146225397 2024-02-04T03:30:33.874351+00:00 19994330.285000029951 28999999.998999949545 27870000.066000040621 3954554.134999989998 60344.146236969 2024-02-04T03:30:34.874118+00:00 19994330.284999970347 28999999.978999998420 27869999.935999989510 3958563.918999909889 60344.146248540 2024-02-04T03:30:35.873885+00:00 19994330.284000039101 29000000.004999998957 27870000.070999979973 3958178.980000019073 60344.146260112 2024-02-04T03:30:36.873652+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3959356.950999975204 60344.146271683 2024-02-04T03:30:37.873418+00:00 19994330.286000009626 28999999.981999989599 27869999.929999951273 3956184.129999995232 60344.146283254 2024-02-04T03:30:38.873186+00:00 19994330.285999950022 29000000.006999999285 27870000.055999990553 3961825.952000021935 60344.146294826 2024-02-04T03:30:39.872952+00:00 19994330.290000021458 29000000.046000000089 27870000.016000028700 3956275.957000017166 60344.146306397 2024-02-04T03:30:40.872719+00:00 19994330.285000029951 28999999.919999990612 27869999.990000009537 3958918.001000047196 60344.146317969 2024-02-04T03:30:41.872486+00:00 19994330.283999979496 29000000.028000030667 27869999.942999958992 3949629.054000020027 60344.146329540 2024-02-04T03:30:42.872253+00:00 19994330.286000009626 29000000.000999990851 27870000.012000080198 3957538.063999890815 60344.146340930 2024-02-04T03:30:43.856398+00:00 19994330.284999970347 28999999.941000010818 27869999.978999968618 3964957.992000102997 60344.146352683 2024-02-04T03:30:44.871785+00:00 19994330.286000009626 29000000.070999979973 27870000.067999958992 3960637.858999968041 60344.146364073 2024-02-04T03:30:45.855931+00:00 19994330.285000029951 28999999.996999979019 27869999.976000070572 3959348.052000045776 60344.146375826 2024-02-04T03:30:46.871319+00:00 19994330.288999918848 29000000.008000019938 27869999.944000009447 3953962.072999954224 60344.146387216 2024-02-04T03:30:47.855465+00:00 19994330.286000009626 28999999.939000010490 27870000.013999938965 3963785.991999983788 60344.146398968 2024-02-04T03:30:48.870853+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3959903.902999997139 60344.146410359 2024-02-04T03:30:49.854998+00:00 19994330.283000111580 29000000.007000029087 27869999.986999988556 3962419.075000048149 60344.146422111 2024-02-04T03:30:50.870386+00:00 19994330.283999919891 28999999.991999980062 27869999.981000069529 3960387.983999968041 60344.146433502 2024-02-04T03:30:51.854531+00:00 19994330.289000030607 29000000.018999990076 27870000.061999920756 3960179.978999971878 60344.146445254 2024-02-04T03:30:52.869919+00:00 19994330.284999970347 28999999.965999960899 27870000.034000039101 3955745.934000014793 60344.146456825 2024-02-04T03:30:53.869687+00:00 19994330.289000030607 29000000.000000000000 27869999.945000000298 3960381.970999956131 60344.146468396 2024-02-04T03:30:54.869454+00:00 19994330.284000039101 29000000.024000048637 27869999.966000009328 3957641.180999993812 60344.146479968 2024-02-04T03:30:55.869220+00:00 19994330.285999890417 28999999.988999959081 27870000.060999989510 3955846.873000026215 60344.146491539 2024-02-04T03:30:56.868987+00:00 19994330.283000111580 29000000.003000020981 27870000.026000011712 3958114.042999982834 60344.146503110 2024-02-04T03:30:57.868754+00:00 19994330.286999940872 29000000.021999958903 27869999.902000010014 3956396.006000041962 60344.146514682 2024-02-04T03:30:58.868521+00:00 19994330.289999961853 28999999.968000050634 27870000.040999978781 3954783.083999990951 60344.146526253 2024-02-04T03:30:59.868287+00:00 19994330.282999988645 29000000.008999940008 27870000.048999991268 3958186.912999988068 60344.146537825 2024-02-04T03:31:00.868054+00:00 19994330.289000030607 29000000.016000028700 27869999.985000010580 3955824.023000001907 60344.146549396 2024-02-04T03:31:01.867820+00:00 19994330.287000060081 28999999.995000001043 27870000.038000021130 3959688.966000080109 60344.146560967 2024-02-04T03:31:02.867587+00:00 19994330.286999940872 28999999.960999969393 27869999.941999968141 3960370.998999952804 60344.146572539 2024-02-04T03:31:03.867354+00:00 19994330.284000039101 29000000.021000031382 27869999.977999988943 3958259.110000013839 60344.146584110 2024-02-04T03:31:04.867121+00:00 19994330.286000009626 29000000.017000079155 27870000.007000029087 3959301.853999971878 60344.146595682 2024-02-04T03:31:05.866888+00:00 19994330.286999940872 29000000.033999919891 27870000.037000000477 3958995.141000031959 60344.146607253 2024-02-04T03:31:06.866654+00:00 19994330.282999988645 28999999.981000069529 27869999.916999999434 3951063.934999942780 60344.146618824 2024-02-04T03:31:07.866421+00:00 19994330.290000081062 29000000.001999970526 27870000.059000018984 3956725.008000016212 60344.146630396 2024-02-04T03:31:08.866189+00:00 19994330.284999970347 28999999.967000011355 27869999.997999969870 3958018.266000031959 60344.146641967 2024-02-04T03:31:09.865955+00:00 19994330.286000009626 29000000.000000000000 27869999.957000020891 3954524.674999951851 60344.146653539 2024-02-04T03:31:10.865722+00:00 19994330.282999988645 29000000.010999921709 27870000.074000000954 3963534.981999992859 60344.146665110 2024-02-04T03:31:11.865488+00:00 19994330.286000009626 29000000.024000000209 27870000.018000010401 3961161.045000075828 60344.146676681 2024-02-04T03:31:12.865256+00:00 19994330.287000000477 28999999.986000001431 27869999.935999989510 3963314.025999904145 60344.146688253 2024-02-04T03:31:13.865023+00:00 19994330.287000000477 28999999.982999999076 27870000.067000031471 3958160.998000026215 60344.146699824 2024-02-04T03:31:14.864788+00:00 19994330.287999998778 28999999.984000001103 27869999.949000000954 3956407.950999975204 60344.146711395 2024-02-04T03:31:15.864555+00:00 19994330.284000001848 29000000.002000000328 27870000.018000010401 3962013.045000075828 60344.146723147 2024-02-04T03:31:16.879943+00:00 19994330.285000000149 29000000.042999979109 27869999.965999960899 3958857.044999957085 60344.146734538 2024-02-04T03:31:17.864088+00:00 19994330.285999998450 28999999.994000021368 27869999.991999980062 3956142.868000030983 60344.146746290 2024-02-04T03:31:18.879477+00:00 19994330.286999989301 28999999.993000000715 27870000.042000059038 3961026.023999928962 60344.146757681 2024-02-04T03:31:19.863623+00:00 19994330.286000009626 29000000.000000000000 27869999.964999910444 3957267.057000041008 60344.146769433 2024-02-04T03:31:20.879010+00:00 19994330.286000009626 28999999.990000009537 27870000.020000100136 3959092.014000058174 60344.146780823 2024-02-04T03:31:21.863156+00:00 19994330.287999991328 29000000.018999990076 27870000.007999900728 3957152.937999964226 60344.146792576 2024-02-04T03:31:22.878544+00:00 19994330.289000000805 28999999.990000009537 27870000.035000089556 3957804.039000033867 60344.146803966 2024-02-04T03:31:23.862689+00:00 19994330.282000008970 29000000.000999990851 27869999.969999909401 3957091.958999990951 60344.146815719 2024-02-04T03:31:24.878077+00:00 19994330.285999979824 28999999.987999979407 27869999.984000090510 3957784.992999910843 60344.146827109 2024-02-04T03:31:25.862223+00:00 19994330.285000029951 28999999.999000009149 27869999.929999951273 3959732.054000020027 60344.146838862 2024-02-04T03:31:26.877611+00:00 19994330.285999950022 29000000.004000011832 27870000.088000059128 3958853.006000041962 60344.146850252 2024-02-04T03:31:27.861756+00:00 19994330.286000009626 29000000.008000019938 27869999.969999909401 3959875.996000051033 60344.146862004 2024-02-04T03:31:28.877144+00:00 19994330.291000008583 28999999.993999961764 27870000.040000081062 3959557.913999915123 60344.146873394 2024-02-04T03:31:29.861289+00:00 19994330.286000009626 28999999.997999969870 27869999.970999959856 3964298.024000049103 60344.146885147 2024-02-04T03:31:30.876677+00:00 19994330.282000008970 29000000.022000070661 27870000.062999960035 3961172.120000004768 60344.146896537 2024-02-04T03:31:31.860824+00:00 19994330.284999970347 28999999.983999971300 27869999.907000001520 3957028.029999970924 60344.146908290 2024-02-04T03:31:32.876211+00:00 19994330.288000050932 28999999.971000079066 27869999.977000001818 3959901.949000000954 60344.146919680 2024-02-04T03:31:33.860356+00:00 19994330.284999970347 29000000.017999891192 27870000.088999990374 3960196.884000062943 60344.146931432 2024-02-04T03:31:34.875745+00:00 19994330.286000009626 28999999.984000090510 27869999.921000000089 3956839.084999918938 60344.146942823 2024-02-04T03:31:35.859890+00:00 19994330.286000009626 29000000.014999989420 27870000.002000000328 3961822.925000071991 60344.146954575 2024-02-04T03:31:36.875279+00:00 19994330.287999991328 29000000.000999931246 27870000.076999988407 3962738.095999956131 60344.146965966 2024-02-04T03:31:37.859424+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3962429.921000003815 60344.146977718 2024-02-04T03:31:38.874812+00:00 19994330.284999970347 29000000.016000028700 27869999.997000008821 3959600.975999950897 60344.146989289 2024-02-04T03:31:39.874579+00:00 19994330.284999970347 28999999.988999959081 27870000.059999998659 3958566.077000021935 60344.147000860 2024-02-04T03:31:40.874344+00:00 19994330.286000009626 28999999.991999980062 27869999.920999970287 3955311.973999977112 60344.147012432 2024-02-04T03:31:41.874112+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3958942.018000007141 60344.147023822 2024-02-04T03:31:42.858257+00:00 19994330.289999961853 28999999.996000051498 27870000.001000050455 3956810.947000027169 60344.147035575 2024-02-04T03:31:43.873646+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3955713.210999966133 60344.147046965 2024-02-04T03:31:44.857791+00:00 19994330.284000039101 29000000.025000099093 27869999.977000001818 3954613.797000051010 60344.147058717 2024-02-04T03:31:45.873179+00:00 19994330.287000060081 28999999.972999930382 27870000.016999959946 3957415.011999965180 60344.147070108 2024-02-04T03:31:46.857324+00:00 19994330.283999919891 28999999.986000061035 27869999.977000001818 3956806.998000026215 60344.147081860 2024-02-04T03:31:47.872712+00:00 19994330.284999970347 29000000.013999938965 27870000.011000040919 3955575.070000051986 60344.147093250 2024-02-04T03:31:48.856856+00:00 19994330.288000110537 29000000.021000001580 27869999.945999979973 3957369.931999921799 60344.147105003 2024-02-04T03:31:49.872246+00:00 19994330.287999991328 28999999.964000001550 27870000.077000018209 3955687.991999983788 60344.147116393 2024-02-04T03:31:50.856391+00:00 19994330.283999919891 29000000.016999989748 27870000.007999960333 3957428.120000004768 60344.147128146 2024-02-04T03:31:51.871780+00:00 19994330.286000009626 28999999.973000001162 27869999.879999998957 3961301.871000051033 60344.147139536 2024-02-04T03:31:52.855925+00:00 19994330.287000060081 28999999.999000001699 27870000.108000040054 3955950.038999999873 60344.147151289 2024-02-04T03:31:53.871312+00:00 19994330.283999919891 29000000.018999990076 27870000.019999980927 3957558.032000000123 60344.147162679 2024-02-04T03:31:54.855458+00:00 19994330.286000009626 29000000.015000019222 27870000.013000011444 3954650.990999999922 60344.147174431 2024-02-04T03:31:55.870847+00:00 19994330.286000009626 28999999.970999989659 27869999.927999969572 3956181.975000000093 60344.147185822 2024-02-04T03:31:56.854993+00:00 19994330.287000060081 29000000.022999998182 27869999.991999980062 3955726.059999999125 60344.147197574 2024-02-04T03:31:57.870380+00:00 19994330.287999991328 28999999.961999978870 27869999.976000070572 3959268.907999999821 60344.147208964 2024-02-04T03:31:58.854525+00:00 19994330.286999940872 29000000.041999999434 27870000.046000000089 3954051.125000000000 60344.147220717 2024-02-04T03:31:59.869914+00:00 19994330.285000089556 28999999.996000051498 27870000.014999989420 3959290.942999999970 60344.147232107 2024-02-04T03:32:00.854059+00:00 19994330.288999918848 29000000.025999959558 27869999.990999940783 3957648.933999999892 60344.147243859 2024-02-04T03:32:01.869447+00:00 19994330.282999988645 28999999.946000039577 27870000.027000069618 3958642.039999999106 60344.147255431 2024-02-04T03:32:02.869214+00:00 19994330.282000061125 29000000.037000000477 27869999.970999959856 3960501.019000000786 60344.147267002 2024-02-04T03:32:03.868980+00:00 19994330.289999961853 29000000.014999989420 27869999.993000030518 3956211.954000004102 60344.147278573 2024-02-04T03:32:04.868747+00:00 19994330.286000009626 28999999.971000019461 27870000.016999959946 3956663.990999997128 60344.147290145 2024-02-04T03:32:05.868513+00:00 19994330.287000060081 28999999.987999979407 27869999.942000031471 3954021.920000001788 60344.147301716 2024-02-04T03:32:06.868281+00:00 19994330.285999998450 29000000.031000021845 27870000.039999961853 3956423.089000002015 60344.147313287 2024-02-04T03:32:07.868047+00:00 19994330.285999991000 28999999.947999950498 27869999.985000010580 3959646.034999995958 60344.147324859 2024-02-04T03:32:08.867813+00:00 19994330.285000000149 29000000.019000049680 27870000.062999960035 3955538.997000000905 60344.147336430 2024-02-04T03:32:09.867580+00:00 19994330.285000011325 29000000.015999909490 27869999.964000109583 3956697.028999999166 60344.147348002 2024-02-04T03:32:10.867347+00:00 19994330.287999998778 29000000.018000010401 27869999.965999998152 3956355.989999995101 60344.147359573 2024-02-04T03:32:11.867114+00:00 19994330.287999991328 28999999.966000080109 27870000.010000009090 3961784.982000008225 60344.147371144 2024-02-04T03:32:12.866881+00:00 19994330.282999988645 29000000.006999969482 27870000.002000000328 3961347.966999993194 60344.147382716 2024-02-04T03:32:13.866648+00:00 19994330.288000021130 28999999.967000011355 27869999.973999988288 3956754.967000008095 60344.147394287 2024-02-04T03:32:14.866414+00:00 19994330.285999979824 29000000.024000048637 27870000.096999991685 3961748.091999993194 60344.147405859 2024-02-04T03:32:15.866181+00:00 19994330.282000008970 28999999.989999890327 27869999.984000030905 3962612.018000007141 60344.147417430 2024-02-04T03:32:16.865947+00:00 19994330.286000009626 29000000.021000031382 27869999.991999980062 3960175.965000004042 60344.147429002 2024-02-04T03:32:17.865714+00:00 19994330.292999979109 29000000.016000028700 27869999.956999991089 3961778.989999995101 60344.147440573 2024-02-04T03:32:18.865483+00:00 19994330.285000000149 28999999.978000041097 27870000.039000030607 3955847.031000003219 60344.147452144 2024-02-04T03:32:19.865249+00:00 19994330.285000000149 29000000.036999940872 27870000.010999981314 3957354.946999996901 60344.147463716 2024-02-04T03:32:20.865014+00:00 19994330.286000009626 28999999.955999970436 27869999.893999990076 3961035.097000002861 60344.147475287 2024-02-04T03:32:21.864782+00:00 19994330.285000029951 29000000.036000009626 27870000.074999991804 3958794.979000002146 60344.147486858 2024-02-04T03:32:22.864549+00:00 19994330.283999979496 28999999.990000009537 27869999.981000009924 3957686.718999996781 60344.147498610 2024-02-04T03:32:23.879936+00:00 19994330.287000000477 28999999.996000051498 27870000.009999990463 3954218.186000003945 60344.147510001 2024-02-04T03:32:24.864082+00:00 19994330.287999991328 29000000.020999908447 27870000.065000001341 3961280.062999994028 60344.147521753 2024-02-04T03:32:25.879470+00:00 19994330.287000000477 28999999.982999999076 27870000.000000000000 3953654.054000005126 60344.147533144 2024-02-04T03:32:26.863616+00:00 19994330.286000009626 29000000.017000000924 27870000.002000030130 3959697.923999994993 60344.147544896 2024-02-04T03:32:27.879005+00:00 19994330.282999988645 28999999.978999998420 27869999.958999991417 3960794.094000012148 60344.147556286 2024-02-04T03:32:28.863149+00:00 19994330.287000000477 29000000.008000001311 27869999.971000019461 3957693.936999977101 60344.147568039 2024-02-04T03:32:29.878537+00:00 19994330.287000000477 29000000.006999980658 27870000.024999979883 3958653.981000006199 60344.147579429 2024-02-04T03:32:30.862682+00:00 19994330.283999979496 28999999.991000000387 27869999.975999951363 3956890.957000017166 60344.147591181 2024-02-04T03:32:31.878071+00:00 19994330.288000050932 28999999.988000009209 27869999.983000040054 3960749.937999994028 60344.147602572 2024-02-04T03:32:32.862217+00:00 19994330.286999940872 28999999.978000018746 27870000.050000071526 3954791.113000005018 60344.147614324 2024-02-04T03:32:33.877604+00:00 19994330.287999991328 29000000.016999989748 27870000.005999919027 3958299.024999976158 60344.147625715 2024-02-04T03:32:34.861750+00:00 19994330.285000089556 29000000.000999990851 27870000.019000049680 3954816.940000026952 60344.147637467 2024-02-04T03:32:35.877138+00:00 19994330.282999988645 29000000.018000010401 27869999.903000000864 3954396.054999976885 60344.147648857 2024-02-04T03:32:36.861283+00:00 19994330.287999991328 28999999.952000018209 27870000.038999918848 3955243.952000021935 60344.147660609 2024-02-04T03:32:37.876670+00:00 19994330.284000039101 29000000.010999981314 27870000.005000110716 3962580.909999995958 60344.147672000 2024-02-04T03:32:38.860817+00:00 19994330.287999991328 29000000.041999999434 27869999.989999890327 3958412.076999992132 60344.147683752 2024-02-04T03:32:39.876204+00:00 19994330.288999918848 29000000.003000020981 27870000.050000071526 3961023.969000012148 60344.147695143 2024-02-04T03:32:40.860350+00:00 19994330.286000009626 28999999.959999978542 27869999.949000000954 3960399.051999986172 60344.147706895 2024-02-04T03:32:41.875738+00:00 19994330.282999988645 29000000.027000010014 27870000.059999939054 3961493.034000008833 60344.147718286 2024-02-04T03:32:42.859883+00:00 19994330.286000009626 28999999.966000020504 27869999.940999981016 3958320.958000003826 60344.147729857 2024-02-04T03:32:43.859650+00:00 19994330.282999988645 29000000.022999998182 27870000.064000010490 3958810.990999997128 60344.147741429 2024-02-04T03:32:44.859417+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3961196.016000003088 60344.147753000 2024-02-04T03:32:45.859184+00:00 19994330.287000060081 29000000.013999938965 27870000.001999970526 3957715.996999979019 60344.147764752 2024-02-04T03:32:46.874572+00:00 19994330.289000030607 29000000.037000060081 27869999.990999940783 3958421.004000008106 60344.147776143 2024-02-04T03:32:47.858717+00:00 19994330.283999919891 28999999.960999969393 27869999.963000059128 3956622.955999999773 60344.147787895 2024-02-04T03:32:48.874105+00:00 19994330.286000009626 29000000.001999970526 27869999.995999999344 3962097.034999995958 60344.147799285 2024-02-04T03:32:49.858251+00:00 19994330.284000039101 28999999.997000098228 27869999.975999999791 3952395.041000009049 60344.147811037 2024-02-04T03:32:50.873638+00:00 19994330.286999940872 29000000.015999909490 27870000.040000010282 3956531.944000006188 60344.147822428 2024-02-04T03:32:51.857785+00:00 19994330.287000060081 28999999.978000041097 27870000.015999991447 3960514.958999990951 60344.147834180 2024-02-04T03:32:52.873172+00:00 19994330.287999991328 28999999.988000039011 27870000.011000011116 3960455.962999999989 60344.147845571 2024-02-04T03:32:53.857318+00:00 19994330.284000039101 28999999.998999949545 27869999.942999988794 3959554.106000006199 60344.147857323 2024-02-04T03:32:54.872705+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3960065.936999977101 60344.147868713 2024-02-04T03:32:55.856851+00:00 19994330.287000060081 29000000.012000080198 27870000.003000020981 3963076.039000004996 60344.147880466 2024-02-04T03:32:56.872239+00:00 19994330.282999988645 29000000.000000000000 27869999.974000010639 3960877.059000014793 60344.147891856 2024-02-04T03:32:57.856385+00:00 19994330.286000009626 28999999.929999951273 27870000.008999999613 3959399.000999987125 60344.147903609 2024-02-04T03:32:58.871773+00:00 19994330.285999890417 29000000.037999991328 27869999.986999988556 3958319.877000004053 60344.147914999 2024-02-04T03:32:59.855918+00:00 19994330.287000060081 29000000.001999970526 27870000.010999981314 3957350.046999990940 60344.147926751 2024-02-04T03:33:00.871306+00:00 19994330.287999998778 29000000.000000000000 27870000.013999998569 3955358.113000034820 60344.147938142 2024-02-04T03:33:01.855451+00:00 19994330.285999998450 29000000.028000000864 27870000.022999998182 3958441.932999968994 60344.147949894 2024-02-04T03:33:02.870840+00:00 19994330.285999998450 29000000.008999999613 27870000.023999989033 3958221.018000007141 60344.147961284 2024-02-04T03:33:03.854985+00:00 19994330.287000000477 28999999.936999998987 27869999.967000011355 3961987.091000020970 60344.147973037 2024-02-04T03:33:04.870373+00:00 19994330.282000008970 29000000.010999988765 27869999.974000040442 3957824.894999980927 60344.147984427 2024-02-04T03:33:05.854519+00:00 19994330.287999998778 29000000.006000000983 27869999.997999969870 3951885.908999979030 60344.147996180 2024-02-04T03:33:06.869907+00:00 19994330.286999989301 29000000.016000021249 27869999.979000028223 3960489.134000002872 60344.148007570 2024-02-04T03:33:07.854052+00:00 19994330.287000000477 29000000.016999989748 27869999.981999929994 3954992.937000035774 60344.148019322 2024-02-04T03:33:08.869440+00:00 19994330.284000009298 28999999.992000009865 27870000.030000090599 3954091.108999968041 60344.148030894 2024-02-04T03:33:09.869207+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3959434.948000013828 60344.148042465 2024-02-04T03:33:10.868973+00:00 19994330.287999991328 29000000.021000001580 27870000.095000028610 3955471.922999978065 60344.148054036 2024-02-04T03:33:11.868741+00:00 19994330.282999988645 29000000.015999969095 27869999.965999960899 3955089.006000041962 60344.148065608 2024-02-04T03:33:12.868507+00:00 19994330.287000000477 28999999.997000038624 27869999.932000041008 3957715.037000000011 60344.148077179 2024-02-04T03:33:13.868274+00:00 19994330.286000009626 28999999.982999980450 27869999.978000041097 3960044.974999963772 60344.148088750 2024-02-04T03:33:14.868040+00:00 19994330.289999961853 29000000.021000031382 27870000.036999940872 3958751.944999992847 60344.148100322 2024-02-04T03:33:15.867807+00:00 19994330.284000039101 28999999.995999988168 27869999.993999961764 3956650.018000007141 60344.148111893 2024-02-04T03:33:16.867575+00:00 19994330.284999970347 28999999.996999979019 27870000.004000071436 3959477.058000028133 60344.148123465 2024-02-04T03:33:17.867340+00:00 19994330.287000000477 28999999.998000029474 27870000.014999989420 3959942.023999989033 60344.148135036 2024-02-04T03:33:18.867109+00:00 19994330.287000000477 29000000.014999989420 27869999.995000001043 3955763.021000028122 60344.148146607 2024-02-04T03:33:19.866874+00:00 19994330.283000048250 28999999.989000018686 27870000.003000020981 3957205.904999970924 60344.148158179 2024-02-04T03:33:20.866641+00:00 19994330.289999961853 29000000.025000039488 27870000.043999910355 3955059.041000009049 60344.148169750 2024-02-04T03:33:21.866407+00:00 19994330.286000009626 28999999.964999910444 27869999.949000000954 3954398.954999982845 60344.148181322 2024-02-04T03:33:22.866174+00:00 19994330.283999979496 29000000.006999969482 27869999.949000000954 3956833.986999989022 60344.148192893 2024-02-04T03:33:23.865940+00:00 19994330.289000030607 29000000.018000010401 27870000.039000030607 3959263.087999999989 60344.148204464 2024-02-04T03:33:24.865712+00:00 19994330.283999979496 28999999.961000081152 27870000.065000060946 3956079.850000023842 60344.148216036 2024-02-04T03:33:25.865476+00:00 19994330.287000000477 28999999.990000009537 27869999.921999931335 3954509.162000000011 60344.148227607 2024-02-04T03:33:26.865241+00:00 19994330.282999988645 29000000.064999941736 27870000.062000039965 3958928.962999999989 60344.148239179 2024-02-04T03:33:27.865008+00:00 19994330.287999991328 28999999.960000038147 27869999.975000001490 3960735.964999973774 60344.148250750 2024-02-04T03:33:28.864776+00:00 19994330.287999991328 29000000.000000000000 27869999.988999988884 3957212.100000023842 60344.148262321 2024-02-04T03:33:29.864542+00:00 19994330.282999988645 29000000.003000020981 27869999.983000010252 3957499.876999973785 60344.148273893 2024-02-04T03:33:30.864308+00:00 19994330.287999991328 29000000.015999909490 27870000.052999999374 3958347.074000000954 60344.148285464 2024-02-04T03:33:31.864075+00:00 19994330.285000089556 28999999.990000009537 27869999.979999989271 3958224.953000009060 60344.148297216 2024-02-04T03:33:32.879465+00:00 19994330.286000009626 28999999.960000038147 27870000.015000019222 3958790.065999985207 60344.148308607 2024-02-04T03:33:33.863609+00:00 19994330.283999919891 29000000.014999989420 27869999.949000000954 3958846.005000054836 60344.148320359 2024-02-04T03:33:34.878996+00:00 19994330.289000030607 29000000.029999971390 27870000.015999969095 3957747.973999977112 60344.148331749 2024-02-04T03:33:35.863143+00:00 19994330.284999970347 28999999.967000011355 27870000.022000011057 3955171.036000012886 60344.148343502 2024-02-04T03:33:36.878531+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3957992.977999985218 60344.148354892 2024-02-04T03:33:37.862676+00:00 19994330.284999970347 29000000.034000039101 27869999.925000008196 3959081.004999995232 60344.148366644 2024-02-04T03:33:38.878064+00:00 19994330.285000089556 28999999.984999898821 27870000.049000021070 3961148.055000007153 60344.148378035 2024-02-04T03:33:39.862210+00:00 19994330.284999970347 29000000.019999999553 27869999.998999949545 3959930.876999973785 60344.148389787 2024-02-04T03:33:40.877597+00:00 19994330.284000039101 28999999.969999998808 27869999.970000028610 3954330.001000047196 60344.148401177 2024-02-04T03:33:41.861743+00:00 19994330.289999961853 29000000.050000000745 27869999.989000018686 3955775.998999952804 60344.148412930 2024-02-04T03:33:42.877132+00:00 19994330.286000009626 28999999.956999998540 27870000.077999949455 3962681.033000051975 60344.148424320 2024-02-04T03:33:43.861277+00:00 19994330.283999919891 29000000.003999989480 27869999.962999999523 3958250.878999948967 60344.148436072 2024-02-04T03:33:44.876664+00:00 19994330.287000060081 29000000.010000020266 27869999.991000059992 3958501.175000011921 60344.148447463 2024-02-04T03:33:45.860809+00:00 19994330.286999940872 29000000.017999980599 27870000.050000008196 3957784.980000019073 60344.148459215 2024-02-04T03:33:46.876198+00:00 19994330.284000039101 28999999.962000008672 27869999.977999929339 3952529.907999991905 60344.148470606 2024-02-04T03:33:47.860344+00:00 19994330.286000009626 28999999.964999999851 27869999.935999989510 3954602.041000009049 60344.148482177 2024-02-04T03:33:48.860110+00:00 19994330.287999991328 29000000.052999999374 27870000.075000051409 3958428.992999970913 60344.148493749 2024-02-04T03:33:49.859877+00:00 19994330.287999991328 28999999.964999970049 27869999.986999988556 3953292.854000031948 60344.148505320 2024-02-04T03:33:50.859644+00:00 19994330.284999970347 29000000.027000010014 27869999.968999978155 3959701.273000001907 60344.148516892 2024-02-04T03:33:51.859410+00:00 19994330.288000110537 29000000.005999978632 27870000.034000039101 3956231.874000012875 60344.148528463 2024-02-04T03:33:52.859177+00:00 19994330.284999970347 29000000.020000040531 27870000.037999991328 3958203.020999968052 60344.148540034 2024-02-04T03:33:53.858944+00:00 19994330.284999970347 28999999.939000010490 27869999.897999998182 3960913.027000010014 60344.148551606 2024-02-04T03:33:54.858710+00:00 19994330.285999998450 29000000.052999969572 27870000.026000019163 3957400.955999969970 60344.148563358 2024-02-04T03:33:55.874098+00:00 19994330.285000000149 28999999.978999968618 27870000.034999970347 3958782.055000007153 60344.148574748 2024-02-04T03:33:56.858245+00:00 19994330.287000000477 28999999.976000010967 27870000.016999959946 3957147.986000000965 60344.148586500 2024-02-04T03:33:57.873632+00:00 19994330.283999990672 29000000.051999989897 27869999.963000059128 3953526.976000010967 60344.148597891 2024-02-04T03:33:58.857777+00:00 19994330.289000000805 28999999.962000008672 27870000.011000040919 3956478.982999979984 60344.148609643 2024-02-04T03:33:59.873166+00:00 19994330.285000011325 29000000.026000019163 27869999.953999999911 3962998.946000040043 60344.148621034 2024-02-04T03:34:00.857311+00:00 19994330.285999979824 28999999.977000001818 27869999.962000008672 3953240.121999979019 60344.148632786 2024-02-04T03:34:01.872699+00:00 19994330.284000009298 28999999.981999989599 27870000.070999979973 3962922.990000010002 60344.148644176 2024-02-04T03:34:02.856844+00:00 19994330.287000000477 29000000.026000019163 27869999.995999928564 3956311.981999992859 60344.148655929 2024-02-04T03:34:03.872233+00:00 19994330.287999991328 28999999.988000039011 27870000.021000031382 3959011.832000017166 60344.148667319 2024-02-04T03:34:04.856378+00:00 19994330.284000009298 29000000.013999938965 27870000.029999971390 3957433.112999976147 60344.148679071 2024-02-04T03:34:05.871766+00:00 19994330.289000000805 29000000.011999960989 27869999.912000000477 3959335.055999993812 60344.148690462 2024-02-04T03:34:06.855911+00:00 19994330.286000009626 29000000.017000079155 27870000.063999999315 3960340.990999997128 60344.148702214 2024-02-04T03:34:07.871300+00:00 19994330.284999970347 28999999.990000009537 27869999.948999989778 3957386.018000065815 60344.148713605 2024-02-04T03:34:08.855445+00:00 19994330.284000039101 28999999.970999959856 27870000.043999999762 3958954.044999957085 60344.148725357 2024-02-04T03:34:09.870833+00:00 19994330.287999991328 29000000.006999969482 27870000.012000009418 3957333.008999944199 60344.148736747 2024-02-04T03:34:10.854978+00:00 19994330.286000009626 29000000.014999989420 27869999.974999990314 3956849.836000084877 60344.148748499 2024-02-04T03:34:11.870366+00:00 19994330.287999991328 28999999.962000008672 27869999.969999998808 3963609.052999972831 60344.148759890 2024-02-04T03:34:12.854511+00:00 19994330.286000009626 29000000.029999971390 27870000.099000010639 3955453.077000021935 60344.148771642 2024-02-04T03:34:13.869900+00:00 19994330.284999970347 28999999.990000009537 27869999.903999980539 3956164.991999983788 60344.148783033 2024-02-04T03:34:14.854046+00:00 19994330.286000009626 29000000.008000019938 27869999.966000020504 3960020.909999967087 60344.148794785 2024-02-04T03:34:15.869434+00:00 19994330.284999970347 29000000.030000090599 27870000.126999970526 3963754.034999967087 60344.148806176 2024-02-04T03:34:16.853579+00:00 19994330.288000050932 28999999.964999999851 27869999.896000031382 3960146.975000023842 60344.148817928 2024-02-04T03:34:17.868966+00:00 19994330.287000000477 29000000.010999999940 27870000.074999991804 3963547.087000011932 60344.148829499 2024-02-04T03:34:18.868733+00:00 19994330.282999988645 28999999.967999998480 27869999.938000019640 3962815.983999968041 60344.148841070 2024-02-04T03:34:19.868500+00:00 19994330.289000030607 29000000.048999991268 27870000.051999989897 3965038.939000010025 60344.148852642 2024-02-04T03:34:20.868267+00:00 19994330.286000009626 28999999.991000000387 27869999.945999979973 3959007.951000093948 60344.148864213 2024-02-04T03:34:21.868034+00:00 19994330.282999988645 29000000.004999998957 27870000.067000031471 3961418.095999956131 60344.148875785 2024-02-04T03:34:22.867801+00:00 19994330.285999890417 28999999.984000001103 27869999.944999989122 3963159.998000026215 60344.148887356 2024-02-04T03:34:23.867568+00:00 19994330.290000081062 28999999.981000009924 27870000.066999968141 3966470.988999962807 60344.148898927 2024-02-04T03:34:24.867334+00:00 19994330.283999919891 29000000.039999991655 27869999.960999969393 3962758.085999966133 60344.148910499 2024-02-04T03:34:25.867101+00:00 19994330.287000060081 29000000.006000008434 27869999.994000080973 3954080.894999980927 60344.148922070 2024-02-04T03:34:26.866868+00:00 19994330.286999940872 28999999.975000020117 27870000.037999991328 3965744.968000053894 60344.148933642 2024-02-04T03:34:27.866635+00:00 19994330.286000009626 28999999.962999999523 27869999.921000000089 3959960.031999946106 60344.148945213 2024-02-04T03:34:28.866400+00:00 19994330.284000039101 29000000.014999989420 27870000.008999940008 3959492.934000014793 60344.148956785 2024-02-04T03:34:29.866168+00:00 19994330.284000039101 29000000.028000000864 27870000.022000070661 3962956.050000071991 60344.148968356 2024-02-04T03:34:30.865936+00:00 19994330.286999940872 29000000.001999970526 27869999.987999919802 3959301.042999982834 60344.148979927 2024-02-04T03:34:31.865702+00:00 19994330.286000009626 29000000.001000050455 27870000.025000099093 3962247.953999996185 60344.148991499 2024-02-04T03:34:32.865468+00:00 19994330.287000060081 29000000.026999950409 27869999.981999989599 3958780.986999989022 60344.149003070 2024-02-04T03:34:33.865235+00:00 19994330.287999991328 28999999.950000051409 27869999.990000009537 3961471.024000049103 60344.149014641 2024-02-04T03:34:34.865002+00:00 19994330.283999919891 28999999.986999988556 27870000.022999998182 3962301.104999899864 60344.149026213 2024-02-04T03:34:35.864769+00:00 19994330.289000030607 29000000.018000010401 27869999.980999950320 3958443.008000016212 60344.149037784 2024-02-04T03:34:36.864535+00:00 19994330.284999970347 28999999.998999949545 27870000.047999981791 3960529.866000055801 60344.149049355 2024-02-04T03:34:37.864302+00:00 19994330.282000061125 29000000.009000059217 27869999.947000030428 3958783.062999964226 60344.149060927 2024-02-04T03:34:38.864069+00:00 19994330.287999991328 28999999.992999911308 27870000.034999970347 3960850.004000068177 60344.149072679 2024-02-04T03:34:39.879456+00:00 19994330.286999940872 29000000.007000088692 27869999.976000070572 3966563.888999938965 60344.149084069 2024-02-04T03:34:40.863602+00:00 19994330.289000030607 28999999.977000001818 27869999.967999938875 3961467.075000048149 60344.149095822 2024-02-04T03:34:41.878991+00:00 19994330.287000060081 29000000.034999970347 27870000.065999981016 3957826.958999990951 60344.149107212 2024-02-04T03:34:42.863136+00:00 19994330.281999949366 29000000.001000050455 27870000.022999998182 3952647.052999972831 60344.149118965 2024-02-04T03:34:43.878524+00:00 19994330.287000060081 28999999.971999999136 27869999.907999988645 3962036.023000001907 60344.149130355 2024-02-04T03:34:44.862669+00:00 19994330.284999970347 29000000.016999959946 27870000.017999999225 3962986.018000007141 60344.149142107 2024-02-04T03:34:45.878057+00:00 19994330.287999991328 28999999.978999968618 27870000.034000001848 3962163.944999932777 60344.149153498 2024-02-04T03:34:46.862203+00:00 19994330.282999988645 29000000.000000000000 27870000.013000000268 3962354.061000109185 60344.149165250 2024-02-04T03:34:47.877591+00:00 19994330.291000001132 29000000.001999970526 27869999.971999999136 3962768.927999972831 60344.149176640 2024-02-04T03:34:48.861736+00:00 19994330.282000001520 29000000.012000080198 27870000.024999991059 3960633.046999930870 60344.149188393 2024-02-04T03:34:49.877124+00:00 19994330.285999998450 28999999.959999918938 27869999.956000000238 3969741.868000030983 60344.149199783 2024-02-04T03:34:50.861270+00:00 19994330.287000000477 29000000.027000069618 27870000.050000008196 3961418.123999952804 60344.149211355 2024-02-04T03:34:51.861036+00:00 19994330.285000000149 28999999.996999979019 27869999.914000000805 3959853.058000088204 60344.149222926 2024-02-04T03:34:52.860803+00:00 19994330.289000000805 29000000.036999940872 27870000.072000000626 3966612.924999951851 60344.149234497 2024-02-04T03:34:53.860570+00:00 19994330.286000009626 28999999.942000001669 27869999.952999979258 3961395.988999962807 60344.149246069 2024-02-04T03:34:54.860337+00:00 19994330.287999991328 29000000.024999998510 27870000.018000010401 3963946.027000070084 60344.149257640 2024-02-04T03:34:55.860104+00:00 19994330.284000009298 28999999.997999999672 27869999.967000011355 3963108.942999958992 60344.149269212 2024-02-04T03:34:56.859870+00:00 19994330.283999979496 28999999.990000009537 27870000.033999979496 3962499.986000061035 60344.149280783 2024-02-04T03:34:57.859637+00:00 19994330.285000000149 29000000.024000000209 27870000.018999990076 3966946.033999919891 60344.149292354 2024-02-04T03:34:58.859404+00:00 19994330.287000000477 28999999.966999981552 27870000.021000031382 3961331.048000096809 60344.149303926 2024-02-04T03:34:59.859171+00:00 19994330.289000000805 29000000.035000029951 27869999.944999989122 3968195.898999928962 60344.149315497 2024-02-04T03:35:00.858937+00:00 19994330.285000029951 29000000.002999991179 27870000.035000029951 3967475.093999981880 60344.149327069 2024-02-04T03:35:01.858704+00:00 19994330.288999971002 28999999.978999998420 27869999.990000009537 3962068.990000010002 60344.149338820 2024-02-04T03:35:02.874092+00:00 19994330.282000008970 29000000.013000011444 27870000.060999929905 3959113.929000020027 60344.149350211 2024-02-04T03:35:03.858237+00:00 19994330.287999991328 29000000.018000010401 27870000.009000059217 3960799.059000014793 60344.149361963 2024-02-04T03:35:04.873626+00:00 19994330.282000008970 28999999.997999969870 27869999.937999960035 3959071.092000008095 60344.149373354 2024-02-04T03:35:05.857771+00:00 19994330.287999991328 28999999.995000001043 27869999.993000030518 3959712.907999991905 60344.149385106 2024-02-04T03:35:06.873159+00:00 19994330.288000050932 28999999.989000018686 27869999.965999960899 3958323.011000037193 60344.149396497 2024-02-04T03:35:07.857305+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3962981.928999900818 60344.149408249 2024-02-04T03:35:08.872692+00:00 19994330.289999961853 28999999.975999951363 27870000.044000029564 3961238.015000104904 60344.149419639 2024-02-04T03:35:09.856838+00:00 19994330.287000000477 29000000.020000040531 27869999.950999978930 3956999.961999893188 60344.149431392 2024-02-04T03:35:10.872226+00:00 19994330.284000039101 28999999.986999988556 27870000.075000051409 3962817.114000082016 60344.149442782 2024-02-04T03:35:11.856371+00:00 19994330.282999988645 29000000.027999941260 27869999.917999979109 3964158.912999988068 60344.149454534 2024-02-04T03:35:12.871760+00:00 19994330.286000009626 28999999.977000001818 27870000.054999951273 3961069.092000008095 60344.149465925 2024-02-04T03:35:13.855905+00:00 19994330.287999931723 29000000.018000010401 27869999.988000039011 3959052.036999940872 60344.149477677 2024-02-04T03:35:14.871294+00:00 19994330.287000060081 28999999.961000081152 27869999.967000011355 3955515.906000018120 60344.149489067 2024-02-04T03:35:15.855439+00:00 19994330.289000030607 29000000.028000000864 27870000.047999981791 3962535.032999991905 60344.149500820 2024-02-04T03:35:16.870826+00:00 19994330.282999988645 28999999.996999979019 27869999.957000020891 3964802.907999991905 60344.149512210 2024-02-04T03:35:17.854972+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3961524.129999995232 60344.149523962 2024-02-04T03:35:18.870360+00:00 19994330.282999988645 29000000.008000019938 27869999.975999951363 3958571.952000021935 60344.149535353 2024-02-04T03:35:19.854505+00:00 19994330.286999940872 28999999.995000001043 27870000.011999960989 3957921.996999979019 60344.149547105 2024-02-04T03:35:20.869893+00:00 19994330.286000009626 29000000.001999970526 27870000.012000080198 3960002.963000059128 60344.149558496 2024-02-04T03:35:21.854039+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3957055.034999967087 60344.149570248 2024-02-04T03:35:22.869427+00:00 19994330.287000060081 29000000.009000059217 27869999.997999999672 3956240.945000051986 60344.149581639 2024-02-04T03:35:23.853572+00:00 19994330.285999890417 28999999.962000008672 27869999.927000001073 3962357.078999996185 60344.149593391 2024-02-04T03:35:24.868961+00:00 19994330.286000009626 29000000.095999959856 27870000.067000001669 3958190.884999989998 60344.149604962 2024-02-04T03:35:25.868727+00:00 19994330.286000009626 28999999.907999988645 27869999.974999990314 3958479.126999973785 60344.149616533 2024-02-04T03:35:26.868494+00:00 19994330.282999988645 29000000.021999958903 27870000.022999998182 3953062.980000019073 60344.149628105 2024-02-04T03:35:27.868260+00:00 19994330.290000081062 29000000.030000090599 27869999.971000019461 3957933.965000032913 60344.149639676 2024-02-04T03:35:28.868027+00:00 19994330.282999988645 29000000.002999901772 27869999.988999988884 3959325.181999921799 60344.149651248 2024-02-04T03:35:29.867794+00:00 19994330.289999961853 29000000.000000000000 27870000.065999981016 3958632.722000002861 60344.149662819 2024-02-04T03:35:30.867561+00:00 19994330.284999970347 28999999.964999999851 27869999.909000009298 3958816.222000002861 60344.149674390 2024-02-04T03:35:31.867327+00:00 19994330.285000089556 28999999.997000001371 27870000.082000020891 3960643.860000013839 60344.149685962 2024-02-04T03:35:32.867094+00:00 19994330.283999919891 29000000.035000000149 27869999.959999978542 3960110.995000004768 60344.149697533 2024-02-04T03:35:33.866862+00:00 19994330.291000008583 28999999.984000001103 27870000.000000000000 3959562.108999968041 60344.149709105 2024-02-04T03:35:34.866627+00:00 19994330.284999970347 28999999.975000008941 27870000.012000020593 3962630.050000071991 60344.149720676 2024-02-04T03:35:35.866395+00:00 19994330.282000061125 28999999.977999988943 27869999.993999961764 3959852.927999972831 60344.149732247 2024-02-04T03:35:36.866163+00:00 19994330.291000008583 29000000.036000009626 27870000.007000029087 3964284.919999957085 60344.149743819 2024-02-04T03:35:37.865928+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3954943.956000090111 60344.149755390 2024-02-04T03:35:38.865695+00:00 19994330.287999991328 29000000.004999998957 27869999.986999988556 3953340.998999952804 60344.149766961 2024-02-04T03:35:39.865462+00:00 19994330.281999949366 28999999.951999988407 27870000.026000019163 3960752.100999950897 60344.149778533 2024-02-04T03:35:40.865229+00:00 19994330.287999991328 29000000.066000040621 27869999.925000008196 3958247.021000028122 60344.149790104 2024-02-04T03:35:41.864995+00:00 19994330.285000000149 28999999.945999979973 27870000.069999929518 3955903.912000060081 60344.149801675 2024-02-04T03:35:42.864761+00:00 19994330.285000000149 29000000.034999970347 27869999.969000101089 3955546.039999961853 60344.149813247 2024-02-04T03:35:43.864529+00:00 19994330.289000000805 28999999.976000010967 27869999.995999928564 3960311.939999938011 60344.149824818 2024-02-04T03:35:44.864295+00:00 19994330.285000011325 29000000.032000008970 27870000.004999998957 3960720.980000019073 60344.149836389 2024-02-04T03:35:45.864062+00:00 19994330.285999998450 28999999.979000028223 27869999.968999978155 3961837.108000040054 60344.149847961 2024-02-04T03:35:46.863829+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3960545.968999981880 60344.149859532 2024-02-04T03:35:47.863595+00:00 19994330.283000010997 29000000.002000030130 27869999.945999979973 3957415.996000051033 60344.149871285 2024-02-04T03:35:48.878984+00:00 19994330.287999991328 28999999.966999951750 27870000.039999961853 3956518.013999938965 60344.149882675 2024-02-04T03:35:49.863129+00:00 19994330.284000009298 29000000.046000000089 27870000.050000071526 3959462.971000074875 60344.149894428 2024-02-04T03:35:50.878517+00:00 19994330.290999978781 29000000.001999970526 27869999.924999948591 3957003.114999889862 60344.149905818 2024-02-04T03:35:51.862663+00:00 19994330.287000000477 29000000.006000038236 27869999.996000051498 3958486.884000062943 60344.149917570 2024-02-04T03:35:52.878050+00:00 19994330.281000021845 28999999.965999960899 27870000.022999998182 3959288.018000007141 60344.149928960 2024-02-04T03:35:53.862196+00:00 19994330.283999979496 29000000.055999990553 27870000.010999921709 3958038.998000026215 60344.149940713 2024-02-04T03:35:54.877584+00:00 19994330.287000000477 28999999.943000078201 27869999.981999989599 3955750.007999897003 60344.149952103 2024-02-04T03:35:55.861730+00:00 19994330.290000021458 29000000.022999998182 27869999.985000010580 3954129.089000105858 60344.149963675 2024-02-04T03:35:56.861496+00:00 19994330.284999970347 29000000.008000019938 27870000.024000048637 3950973.812999964226 60344.149975246 2024-02-04T03:35:57.861263+00:00 19994330.287000000477 28999999.957999940962 27870000.023999929428 3955004.052999972831 60344.149986818 2024-02-04T03:35:58.861030+00:00 19994330.283000048250 29000000.045000080019 27870000.010000109673 3953328.748000026215 60344.149998389 2024-02-04T03:35:59.860796+00:00 19994330.287999991328 28999999.953999999911 27869999.975999951363 3953792.335999966133 60344.150009960 2024-02-04T03:36:00.860564+00:00 19994330.284999970347 29000000.015999909490 27869999.998999949545 3957389.993000030983 60344.150021532 2024-02-04T03:36:01.860329+00:00 19994330.288000050932 28999999.971000079066 27870000.010000001639 3958558.957999945153 60344.150033103 2024-02-04T03:36:02.860097+00:00 19994330.285999950022 29000000.023999929428 27870000.035000000149 3965248.937000035774 60344.150044675 2024-02-04T03:36:03.859864+00:00 19994330.285000029951 28999999.991000059992 27869999.907999988645 3959556.095999956131 60344.150056246 2024-02-04T03:36:04.859631+00:00 19994330.290000021458 29000000.014999989420 27870000.013999998569 3957733.032000064850 60344.150067817 2024-02-04T03:36:05.859397+00:00 19994330.284999970347 29000000.021000031382 27870000.043999999762 3955582.985000013839 60344.150079389 2024-02-04T03:36:06.859164+00:00 19994330.285000029951 28999999.971999999136 27869999.977000001818 3954800.006999969017 60344.150090960 2024-02-04T03:36:07.858930+00:00 19994330.283999979496 29000000.033999919891 27870000.080000009388 3954849.901999949943 60344.150102531 2024-02-04T03:36:08.858697+00:00 19994330.286000009626 28999999.995000001043 27869999.916999999434 3961991.021000028122 60344.150114103 2024-02-04T03:36:09.858464+00:00 19994330.286999940872 29000000.000000000000 27869999.962999999523 3962111.912000060081 60344.150125674 2024-02-04T03:36:10.858231+00:00 19994330.285000089556 29000000.006000000983 27870000.048999991268 3959131.102999926079 60344.150137426 2024-02-04T03:36:11.873619+00:00 19994330.286999940872 28999999.956000018865 27870000.026000019163 3958646.045000075828 60344.150148817 2024-02-04T03:36:12.857764+00:00 19994330.287999991328 29000000.013999998569 27869999.992999970913 3957687.003000020981 60344.150160569 2024-02-04T03:36:13.873152+00:00 19994330.284000039101 29000000.000000000000 27869999.967000011355 3957501.001999973785 60344.150171959 2024-02-04T03:36:14.857298+00:00 19994330.286000009626 29000000.028000000864 27870000.078000009060 3963712.911999940872 60344.150183712 2024-02-04T03:36:15.872686+00:00 19994330.283999919891 28999999.942999988794 27869999.876999970526 3963033.022000073921 60344.150195102 2024-02-04T03:36:16.856831+00:00 19994330.288000110537 29000000.050999999046 27870000.012000020593 3954978.023999928962 60344.150206855 2024-02-04T03:36:17.872219+00:00 19994330.285999890417 28999999.973999980837 27870000.106000009924 3961577.017000079155 60344.150218245 2024-02-04T03:36:18.856365+00:00 19994330.289000030607 29000000.037000000477 27870000.041999999434 3965002.995999931823 60344.150229997 2024-02-04T03:36:19.871753+00:00 19994330.284000039101 28999999.971000019461 27869999.878999948502 3960447.013000010978 60344.150241388 2024-02-04T03:36:20.855898+00:00 19994330.286000009626 28999999.976000010967 27869999.951000090688 3958272.955000042915 60344.150253140 2024-02-04T03:36:21.871286+00:00 19994330.284999970347 29000000.037999991328 27870000.087999939919 3965862.095999956131 60344.150264530 2024-02-04T03:36:22.855432+00:00 19994330.284999970347 28999999.961000028998 27870000.006999969482 3961787.945000051986 60344.150276283 2024-02-04T03:36:23.870820+00:00 19994330.287999991328 29000000.010999981314 27869999.925999999046 3962417.997999907006 60344.150287673 2024-02-04T03:36:24.854965+00:00 19994330.284000039101 29000000.013000011444 27870000.004999998957 3961236.026000001002 60344.150299425 2024-02-04T03:36:25.870353+00:00 19994330.289999961853 28999999.999000009149 27870000.004000071436 3961602.910999998916 60344.150310816 2024-02-04T03:36:26.854499+00:00 19994330.284000039101 29000000.000000000000 27870000.059999939054 3954505.030999999028 60344.150322568 2024-02-04T03:36:27.869887+00:00 19994330.284999970347 28999999.990000009537 27869999.920000080019 3965477.955000001937 60344.150333959 2024-02-04T03:36:28.854031+00:00 19994330.287000060081 29000000.014999989420 27870000.038999918848 3954910.980999999214 60344.150345711 2024-02-04T03:36:29.869421+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3960436.094000000972 60344.150357102 2024-02-04T03:36:30.853566+00:00 19994330.286000009626 28999999.968999978155 27870000.052000049502 3960964.984000001103 60344.150368853 2024-02-04T03:36:31.868954+00:00 19994330.286000009626 29000000.019999980927 27870000.029999971390 3960928.993999999017 60344.150380244 2024-02-04T03:36:32.853099+00:00 19994330.289999961853 29000000.000000000000 27869999.939000010490 3963825.057999997865 60344.150391996 2024-02-04T03:36:33.868487+00:00 19994330.284999970347 28999999.970000028610 27870000.011000040919 3961853.942000002135 60344.150403387 2024-02-04T03:36:34.852633+00:00 19994330.282999988645 29000000.031000021845 27869999.986999988556 3960484.000000000000 60344.150415139 2024-02-04T03:36:35.868021+00:00 19994330.287000000477 28999999.998000029474 27870000.075999978930 3958628.961999997031 60344.150426710 2024-02-04T03:36:36.867787+00:00 19994330.285000000149 29000000.010999921709 27869999.914999961853 3958554.092000000179 60344.150438282 2024-02-04T03:36:37.867554+00:00 19994330.287000011653 28999999.953999999911 27870000.003000020981 3961960.984000004828 60344.150449853 2024-02-04T03:36:38.867321+00:00 19994330.287000000477 29000000.025000099093 27869999.977000001818 3959789.015999995172 60344.150461425 2024-02-04T03:36:39.867087+00:00 19994330.288999989629 29000000.024999979883 27870000.102000001818 3957314.954999998212 60344.150472996 2024-02-04T03:36:40.866854+00:00 19994330.285000011325 28999999.985000010580 27869999.929999999702 3959733.008000000846 60344.150484568 2024-02-04T03:36:41.866623+00:00 19994330.285000000149 29000000.015999909490 27870000.026000000536 3957049.971000000834 60344.150496139 2024-02-04T03:36:42.866388+00:00 19994330.282999988645 28999999.944000009447 27869999.977000001818 3956693.978000000119 60344.150507710 2024-02-04T03:36:43.866155+00:00 19994330.287000000477 28999999.993000030518 27870000.004000011832 3961519.017000005115 60344.150519282 2024-02-04T03:36:44.865921+00:00 19994330.288000021130 29000000.044000029564 27870000.026999980211 3960392.037000000011 60344.150530853 2024-02-04T03:36:45.865688+00:00 19994330.283999979496 28999999.984999999404 27870000.000000000000 3959676.989999995101 60344.150542424 2024-02-04T03:36:46.865455+00:00 19994330.290000021458 29000000.013000000268 27869999.953000009060 3960821.950000002980 60344.150553996 2024-02-04T03:36:47.865222+00:00 19994330.284999970347 28999999.993000000715 27870000.009999990463 3956021.976999998093 60344.150565567 2024-02-04T03:36:48.864988+00:00 19994330.286000009626 29000000.016000021249 27870000.055000010878 3960152.047000005841 60344.150577138 2024-02-04T03:36:49.864755+00:00 19994330.285000029951 29000000.013999998569 27869999.944999989122 3961935.044000000227 60344.150588710 2024-02-04T03:36:50.864522+00:00 19994330.283999979496 28999999.993999991566 27870000.051999989897 3961805.972999989986 60344.150600281 2024-02-04T03:36:51.864288+00:00 19994330.287999991328 28999999.986000001431 27869999.991000059992 3956094.984999998938 60344.150611852 2024-02-04T03:36:52.864056+00:00 19994330.285000029951 29000000.011999990791 27869999.975999951363 3962185.996000006795 60344.150623424 2024-02-04T03:36:53.863822+00:00 19994330.288999971002 28999999.998999979347 27869999.997000038624 3960683.050999999046 60344.150634995 2024-02-04T03:36:54.863588+00:00 19994330.286000009626 28999999.984000030905 27870000.044999960810 3956964.916999996174 60344.150646566 2024-02-04T03:36:55.863356+00:00 19994330.285000029951 29000000.001999970526 27870000.015000049025 3959583.027999997139 60344.150658138 2024-02-04T03:36:56.863123+00:00 19994330.285999950022 29000000.009999990463 27869999.967000011355 3958645.987000002991 60344.150669890 2024-02-04T03:36:57.878511+00:00 19994330.282999988645 28999999.985000010580 27869999.959999978542 3959390.016000003088 60344.150681281 2024-02-04T03:36:58.862657+00:00 19994330.290000021458 28999999.995999988168 27870000.035000029951 3958979.983000009786 60344.150693033 2024-02-04T03:36:59.878044+00:00 19994330.283999979496 29000000.004999998957 27870000.001999970526 3963376.011999994982 60344.150704423 2024-02-04T03:37:00.862189+00:00 19994330.290000081062 29000000.002000030130 27869999.973000049591 3960511.032999991905 60344.150715995 2024-02-04T03:37:01.861956+00:00 19994330.286999940872 29000000.037000000477 27870000.020999908447 3960646.034000008833 60344.150727566 2024-02-04T03:37:02.861723+00:00 19994330.281999949366 28999999.975000020117 27869999.981999989599 3959152.995999991894 60344.150739138 2024-02-04T03:37:03.861490+00:00 19994330.288000110537 28999999.987999919802 27870000.000000000000 3959457.001000016928 60344.150750709 2024-02-04T03:37:04.861256+00:00 19994330.283999919891 29000000.001000050455 27870000.009000059217 3957595.995999991894 60344.150762280 2024-02-04T03:37:05.861023+00:00 19994330.286000009626 29000000.019999980927 27869999.949000000954 3958559.074000000954 60344.150773852 2024-02-04T03:37:06.860790+00:00 19994330.287000060081 29000000.009000059217 27870000.113000039011 3960111.859999984968 60344.150785423 2024-02-04T03:37:07.860557+00:00 19994330.288999918848 28999999.967000011355 27869999.919999960810 3961729.092999995220 60344.150796995 2024-02-04T03:37:08.860323+00:00 19994330.287000060081 29000000.000999931246 27870000.001999970526 3959990.940000026952 60344.150808566 2024-02-04T03:37:09.860090+00:00 19994330.284000039101 29000000.009999990463 27869999.968999978155 3956850.985999972094 60344.150820137 2024-02-04T03:37:10.859857+00:00 19994330.283999919891 28999999.995000001043 27869999.988000039011 3953779.054000020027 60344.150831709 2024-02-04T03:37:11.859624+00:00 19994330.286000009626 28999999.983000040054 27870000.096999999136 3957022.013999999035 60344.150843280 2024-02-04T03:37:12.859390+00:00 19994330.284000039101 29000000.029000040144 27869999.958999991417 3958335.967999995220 60344.150854851 2024-02-04T03:37:13.859157+00:00 19994330.287999991328 28999999.975999951363 27869999.927999969572 3956194.937000005972 60344.150866423 2024-02-04T03:37:14.858923+00:00 19994330.286999940872 29000000.019999980927 27870000.069000009447 3958536.028999983799 60344.150877994 2024-02-04T03:37:15.858691+00:00 19994330.285000089556 28999999.991000059992 27870000.029999971390 3955850.027000010014 60344.150889565 2024-02-04T03:37:16.858458+00:00 19994330.289999961853 29000000.013999938965 27869999.953999999911 3961937.935000001919 60344.150901137 2024-02-04T03:37:17.858224+00:00 19994330.284000039101 29000000.006000038236 27869999.980000019073 3959978.046999990940 60344.150912708 2024-02-04T03:37:18.857991+00:00 19994330.283999919891 29000000.008000019938 27870000.048999998719 3958453.034000008833 60344.150924279 2024-02-04T03:37:19.857758+00:00 19994330.287000060081 28999999.962000008672 27869999.993000008166 3959809.991999983788 60344.150936032 2024-02-04T03:37:20.873146+00:00 19994330.281999949366 28999999.991999980062 27870000.015000000596 3958517.034000008833 60344.150947422 2024-02-04T03:37:21.857291+00:00 19994330.292999979109 29000000.003999948502 27870000.008999988437 3958281.980000019073 60344.150959175 2024-02-04T03:37:22.872679+00:00 19994330.282999988645 29000000.010000001639 27869999.975000008941 3959086.928999990225 60344.150970565 2024-02-04T03:37:23.856825+00:00 19994330.287000060081 28999999.969000000507 27869999.965999990702 3961970.062000005972 60344.150982318 2024-02-04T03:37:24.872213+00:00 19994330.286000009626 29000000.033999990672 27870000.017000019550 3959429.903999983799 60344.150993708 2024-02-04T03:37:25.856358+00:00 19994330.284000039101 29000000.006000008434 27869999.986999988556 3956834.969000012148 60344.151005460 2024-02-04T03:37:26.871746+00:00 19994330.285999890417 28999999.986000001431 27870000.016999989748 3959176.080999999773 60344.151016850 2024-02-04T03:37:27.855891+00:00 19994330.282999988645 29000000.016999989748 27870000.035999979824 3961260.995999991894 60344.151028603 2024-02-04T03:37:28.871280+00:00 19994330.293999999762 28999999.990000009537 27869999.984000030905 3957908.997000008821 60344.151039993 2024-02-04T03:37:29.855425+00:00 19994330.285999998450 29000000.021999981254 27870000.009999990463 3956825.077999978792 60344.151051746 2024-02-04T03:37:30.870813+00:00 19994330.283999990672 28999999.947999980301 27869999.949000000954 3957129.969999998808 60344.151063136 2024-02-04T03:37:31.854959+00:00 19994330.287000000477 29000000.048000041395 27870000.054000020027 3961399.972000002861 60344.151074888 2024-02-04T03:37:32.870347+00:00 19994330.284000009298 28999999.988999959081 27870000.032999988645 3956265.018000007141 60344.151086279 2024-02-04T03:37:33.854492+00:00 19994330.282999988645 29000000.029000040144 27869999.930999990553 3960015.990999997128 60344.151098031 2024-02-04T03:37:34.869880+00:00 19994330.287999991328 28999999.972999989986 27869999.971999999136 3958958.970000029076 60344.151109422 2024-02-04T03:37:35.854026+00:00 19994330.289000000805 28999999.995999988168 27870000.031000021845 3964877.065999985207 60344.151121174 2024-02-04T03:37:36.869414+00:00 19994330.284000009298 28999999.995000001043 27869999.994000021368 3958929.949000000954 60344.151132564 2024-02-04T03:37:37.853559+00:00 19994330.286000009626 28999999.976000010967 27870000.013000011444 3959763.966000020970 60344.151144316 2024-02-04T03:37:38.868947+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3960199.050999999046 60344.151155707 2024-02-04T03:37:39.853093+00:00 19994330.282999988645 28999999.980000019073 27869999.973999980837 3961456.039999961853 60344.151167459 2024-02-04T03:37:40.868481+00:00 19994330.287000000477 29000000.036999940872 27870000.006000038236 3962529.986000000965 60344.151178850 2024-02-04T03:37:41.852626+00:00 19994330.285000029951 29000000.004000071436 27869999.996999979019 3958077.888000010978 60344.151190602 2024-02-04T03:37:42.868014+00:00 19994330.287999991328 29000000.013999938965 27869999.978999968618 3959000.065999985207 60344.151202173 2024-02-04T03:37:43.867781+00:00 19994330.288999971002 28999999.977000001818 27869999.962000008672 3958862.032999991905 60344.151213745 2024-02-04T03:37:44.867547+00:00 19994330.285000029951 28999999.995000001043 27870000.022999998182 3960038.996000051033 60344.151225316 2024-02-04T03:37:45.867314+00:00 19994330.284999970347 29000000.014000058174 27870000.009999990463 3955448.009999989998 60344.151236888 2024-02-04T03:37:46.867081+00:00 19994330.283000048250 28999999.995000001043 27870000.077000018209 3963332.987999976147 60344.151248459 2024-02-04T03:37:47.866849+00:00 19994330.287999991328 28999999.977999929339 27869999.922000050545 3956301.973999977112 60344.151260030 2024-02-04T03:37:48.866615+00:00 19994330.284999970347 29000000.037999991328 27869999.996999979019 3962615.989000021946 60344.151271602 2024-02-04T03:37:49.866381+00:00 19994330.290000021458 28999999.990000009537 27870000.004999998957 3958954.954999982845 60344.151283173 2024-02-04T03:37:50.866148+00:00 19994330.283999979496 28999999.985000010580 27869999.965000029653 3964885.029000043869 60344.151294745 2024-02-04T03:37:51.865914+00:00 19994330.284000039101 28999999.983999971300 27870000.033999919891 3957496.025999962818 60344.151306316 2024-02-04T03:37:52.865681+00:00 19994330.288999971002 29000000.011000040919 27870000.064000010490 3960939.039000033867 60344.151317887 2024-02-04T03:37:53.865448+00:00 19994330.285000029951 28999999.983000040054 27869999.930999990553 3961278.057999968994 60344.151329459 2024-02-04T03:37:54.865215+00:00 19994330.286000009626 29000000.037999991328 27870000.014000058174 3959503.837999999989 60344.151341030 2024-02-04T03:37:55.864982+00:00 19994330.283999919891 28999999.973999980837 27869999.973999980837 3960026.057000041008 60344.151352601 2024-02-04T03:37:56.864749+00:00 19994330.289000030607 29000000.029999971390 27870000.034000039101 3958020.001999973785 60344.151364173 2024-02-04T03:37:57.864516+00:00 19994330.286000009626 28999999.996999979019 27869999.942999999970 3960414.019999980927 60344.151375744 2024-02-04T03:37:58.864282+00:00 19994330.286000009626 28999999.989000078291 27870000.058000009507 3960390.034000039101 60344.151387315 2024-02-04T03:37:59.864049+00:00 19994330.286000009626 28999999.997999999672 27869999.951999988407 3962117.949000000954 60344.151398887 2024-02-04T03:38:00.863816+00:00 19994330.284999970347 28999999.986000001431 27870000.030000001192 3962690.991999983788 60344.151410458 2024-02-04T03:38:01.863582+00:00 19994330.286000009626 29000000.002999991179 27870000.011999990791 3957799.027999997139 60344.151421849 2024-02-04T03:38:02.847728+00:00 19994330.284999970347 29000000.025000009686 27869999.995000001043 3954957.004999995232 60344.151433601 2024-02-04T03:38:03.863116+00:00 19994330.287999991328 28999999.965999990702 27869999.997000008821 3957404.009999989998 60344.151444992 2024-02-04T03:38:04.847261+00:00 19994330.287000060081 29000000.013999998569 27870000.035000000149 3960538.988000034820 60344.151456743 2024-02-04T03:38:05.862649+00:00 19994330.286000009626 28999999.985000010580 27869999.962999999523 3956293.024999976158 60344.151468315 2024-02-04T03:38:06.862417+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3960314.032000004780 60344.151479886 2024-02-04T03:38:07.862183+00:00 19994330.284999970347 29000000.029000010341 27869999.958000000566 3959100.888000010978 60344.151491458 2024-02-04T03:38:08.861949+00:00 19994330.289000030607 28999999.991999980062 27870000.044000029564 3957792.016999959946 60344.151503029 2024-02-04T03:38:09.861717+00:00 19994330.284000039101 29000000.000000000000 27869999.932999968529 3954128.029000043869 60344.151514600 2024-02-04T03:38:10.861483+00:00 19994330.286999940872 29000000.005999978632 27870000.035000029951 3962727.020999968052 60344.151526172 2024-02-04T03:38:11.861250+00:00 19994330.287000060081 29000000.013999998569 27870000.031000021845 3960761.127000033855 60344.151537743 2024-02-04T03:38:12.861017+00:00 19994330.284999970347 28999999.995999988168 27869999.972999989986 3957404.838999987114 60344.151549315 2024-02-04T03:38:13.860783+00:00 19994330.286999940872 28999999.968000050634 27870000.027000010014 3955741.011999965180 60344.151560886 2024-02-04T03:38:14.860550+00:00 19994330.287000060081 29000000.005999978632 27869999.974999960512 3963994.819000006188 60344.151572458 2024-02-04T03:38:15.860317+00:00 19994330.286000009626 29000000.032999988645 27870000.004000071436 3960210.947000027169 60344.151584029 2024-02-04T03:38:16.860084+00:00 19994330.282999988645 28999999.991000000387 27869999.963999990374 3961903.208000003826 60344.151595600 2024-02-04T03:38:17.859851+00:00 19994330.289999961853 28999999.958999991417 27870000.044999960810 3960514.976000010967 60344.151607172 2024-02-04T03:38:18.859617+00:00 19994330.284000039101 28999999.996999979019 27870000.019999980927 3957509.125000000000 60344.151618743 2024-02-04T03:38:19.859384+00:00 19994330.286000009626 29000000.045000080019 27869999.999000068754 3961585.877999960911 60344.151630314 2024-02-04T03:38:20.859151+00:00 19994330.286000009626 28999999.967000011355 27869999.926999930292 3959918.104000031948 60344.151641886 2024-02-04T03:38:21.858917+00:00 19994330.286000009626 29000000.035999890417 27870000.024999979883 3958587.021999955177 60344.151653457 2024-02-04T03:38:22.858684+00:00 19994330.285999998450 28999999.980000019073 27870000.050000071526 3956162.967000008095 60344.151665028 2024-02-04T03:38:23.858451+00:00 19994330.285000000149 28999999.967000011355 27869999.998000029474 3959210.944999992847 60344.151676600 2024-02-04T03:38:24.858217+00:00 19994330.289999999106 29000000.031000021845 27869999.929999951273 3960785.068000019062 60344.151688171 2024-02-04T03:38:25.857984+00:00 19994330.283999990672 28999999.981000069529 27870000.006999969482 3959202.947000027169 60344.151699742 2024-02-04T03:38:26.857751+00:00 19994330.285999998450 28999999.993999961764 27870000.041000008583 3960282.065999985207 60344.151711314 2024-02-04T03:38:27.857518+00:00 19994330.285999998450 29000000.014999989420 27869999.960000038147 3958907.917999982834 60344.151722885 2024-02-04T03:38:28.857284+00:00 19994330.285999998450 28999999.983999971300 27870000.031999949366 3954790.985000013839 60344.151734638 2024-02-04T03:38:29.872673+00:00 19994330.287000000477 29000000.024000048637 27870000.014000058174 3957300.022000014782 60344.151746028 2024-02-04T03:38:30.856818+00:00 19994330.285000000149 29000000.008000019938 27870000.032999988645 3960083.102999985218 60344.151757780 2024-02-04T03:38:31.872206+00:00 19994330.284000009298 29000000.008999940008 27869999.912999991328 3961145.819000006188 60344.151769171 2024-02-04T03:38:32.856351+00:00 19994330.289999991655 28999999.978000041097 27870000.067000031471 3958911.105000019073 60344.151780923 2024-02-04T03:38:33.871739+00:00 19994330.285000000149 29000000.033999919891 27869999.995999928564 3961130.907999991905 60344.151792313 2024-02-04T03:38:34.855885+00:00 19994330.288000021130 28999999.940000060946 27870000.022000070661 3960846.029999970924 60344.151804066 2024-02-04T03:38:35.871273+00:00 19994330.282999988645 29000000.032999988645 27869999.910000000149 3958914.055999993812 60344.151815456 2024-02-04T03:38:36.855419+00:00 19994330.285000029951 29000000.004999998957 27870000.056000001729 3956643.937000035774 60344.151827208 2024-02-04T03:38:37.870806+00:00 19994330.285999950022 29000000.025999989361 27870000.076999999583 3958322.083000003826 60344.151838599 2024-02-04T03:38:38.854952+00:00 19994330.288000050932 28999999.945000011474 27869999.921999990940 3959423.936999977101 60344.151850351 2024-02-04T03:38:39.870340+00:00 19994330.285999950022 29000000.019999980927 27869999.989999990910 3958902.023000001907 60344.151861742 2024-02-04T03:38:40.854486+00:00 19994330.288000050932 28999999.999000009149 27869999.957000020891 3960943.937000035774 60344.151873494 2024-02-04T03:38:41.869873+00:00 19994330.283999979496 29000000.000999990851 27870000.056999981403 3956555.092999935150 60344.151884885 2024-02-04T03:38:42.854019+00:00 19994330.285000029951 29000000.028000030667 27869999.918000008911 3958213.003000020981 60344.151896637 2024-02-04T03:38:43.869407+00:00 19994330.284999970347 28999999.956000000238 27870000.007999990135 3959367.067999958992 60344.151908027 2024-02-04T03:38:44.853552+00:00 19994330.288999971002 29000000.016999959946 27870000.051000028849 3958920.909000039101 60344.151919779 2024-02-04T03:38:45.868940+00:00 19994330.287000000477 29000000.038000050932 27869999.990000009537 3960536.108999968041 60344.151931170 2024-02-04T03:38:46.853086+00:00 19994330.287000000477 28999999.953999999911 27870000.041999999434 3957043.946000099182 60344.151942922 2024-02-04T03:38:47.868474+00:00 19994330.284000039101 29000000.032999988645 27869999.949000000954 3959919.060999989975 60344.151954313 2024-02-04T03:38:48.852619+00:00 19994330.287000000477 28999999.967999991030 27870000.041000008583 3962980.854999899864 60344.151966065 2024-02-04T03:38:49.868008+00:00 19994330.282999988645 29000000.001999970526 27870000.000999990851 3961843.986000061035 60344.151977455 2024-02-04T03:38:50.852153+00:00 19994330.287999991328 29000000.008999999613 27870000.008999999613 3959093.080999969970 60344.151989208 2024-02-04T03:38:51.867541+00:00 19994330.284999970347 29000000.004000011832 27869999.958999991417 3959298.943000078201 60344.152000779 2024-02-04T03:38:52.867308+00:00 19994330.287000060081 28999999.995000001043 27870000.022000011057 3957780.957999945153 60344.152012351 2024-02-04T03:38:53.867075+00:00 19994330.289000030607 28999999.988999959081 27869999.947999950498 3959769.003999948967 60344.152023922 2024-02-04T03:38:54.866841+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3961689.036000012886 60344.152035493 2024-02-04T03:38:55.866608+00:00 19994330.285000089556 29000000.011000040919 27870000.058000091463 3960524.953000069130 60344.152047065 2024-02-04T03:38:56.866374+00:00 19994330.283999919891 29000000.052000049502 27870000.049999948591 3959747.106999992859 60344.152058636 2024-02-04T03:38:57.866141+00:00 19994330.284000039101 28999999.949999928474 27869999.983000040054 3960586.982999920845 60344.152070208 2024-02-04T03:38:58.865909+00:00 19994330.291000008583 29000000.035000089556 27870000.008000019938 3956877.955000042915 60344.152081779 2024-02-04T03:38:59.865675+00:00 19994330.286000009626 29000000.009999990463 27869999.984999898821 3958429.032999991905 60344.152093350 2024-02-04T03:39:00.865442+00:00 19994330.284999970347 28999999.953999999911 27869999.944000009447 3957810.047000051010 60344.152104922 2024-02-04T03:39:01.865209+00:00 19994330.284999970347 29000000.039999961853 27870000.096999999136 3962450.929999948014 60344.152116493 2024-02-04T03:39:02.864976+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3959041.039999961853 60344.152128064 2024-02-04T03:39:03.864742+00:00 19994330.284999970347 28999999.991999980062 27869999.897000070661 3959984.975000023842 60344.152139636 2024-02-04T03:39:04.864509+00:00 19994330.284000039101 29000000.021000031382 27870000.093999978155 3959732.979000092018 60344.152151207 2024-02-04T03:39:05.864276+00:00 19994330.289999961853 28999999.996999979019 27870000.022999998182 3958981.995999931823 60344.152162778 2024-02-04T03:39:06.864042+00:00 19994330.286000009626 29000000.013999938965 27869999.944000009447 3959974.106000065804 60344.152174169 2024-02-04T03:39:07.848188+00:00 19994330.284000039101 28999999.977000001818 27870000.006999969482 3958069.842999935150 60344.152185921 2024-02-04T03:39:08.863576+00:00 19994330.286999940872 29000000.013000011444 27869999.977000001818 3958396.074000000954 60344.152197312 2024-02-04T03:39:09.847722+00:00 19994330.287000060081 29000000.011000040919 27870000.036000009626 3958906.044000030030 60344.152209064 2024-02-04T03:39:10.863109+00:00 19994330.286000009626 28999999.955000039190 27869999.995000001043 3958057.947000027169 60344.152220454 2024-02-04T03:39:11.847255+00:00 19994330.283999919891 28999999.990999940783 27869999.977000001818 3958383.002999901772 60344.152232206 2024-02-04T03:39:12.862643+00:00 19994330.284000039101 29000000.047000050545 27870000.023999929428 3960473.062000035774 60344.152243597 2024-02-04T03:39:13.846788+00:00 19994330.289999961853 28999999.954999998212 27870000.008000019938 3957907.850000023842 60344.152255349 2024-02-04T03:39:14.862176+00:00 19994330.287000060081 29000000.014999989420 27869999.949999999255 3958137.001999973785 60344.152266921 2024-02-04T03:39:15.861942+00:00 19994330.284999970347 29000000.034000009298 27870000.050999999046 3959281.000000000000 60344.152278492 2024-02-04T03:39:16.861710+00:00 19994330.285000000149 28999999.967999979854 27869999.967000011355 3955154.090999960899 60344.152290063 2024-02-04T03:39:17.861477+00:00 19994330.287000000477 28999999.989000018686 27869999.997999981046 3956274.953999996185 60344.152301635 2024-02-04T03:39:18.861243+00:00 19994330.283999990672 29000000.015999998897 27869999.995000001043 3957794.107000112999 60344.152313206 2024-02-04T03:39:19.861010+00:00 19994330.289000000805 28999999.982999980450 27870000.006000008434 3954081.912999988068 60344.152324778 2024-02-04T03:39:20.860777+00:00 19994330.285000000149 29000000.018000010401 27870000.015999998897 3963443.048999906052 60344.152336349 2024-02-04T03:39:21.860543+00:00 19994330.286000009626 29000000.014000028372 27869999.988999988884 3960390.945000051986 60344.152347920 2024-02-04T03:39:22.860310+00:00 19994330.285999979824 29000000.006999969482 27870000.072999980301 3960984.039000033867 60344.152359492 2024-02-04T03:39:23.860077+00:00 19994330.287000000477 29000000.002000030130 27870000.013999998569 3955939.888999938965 60344.152371063 2024-02-04T03:39:24.859844+00:00 19994330.282999988645 28999999.981999989599 27869999.956000030041 3959664.175000071991 60344.152382635 2024-02-04T03:39:25.859610+00:00 19994330.287000000477 28999999.995999988168 27869999.945999979973 3958555.926999927033 60344.152394206 2024-02-04T03:39:26.859378+00:00 19994330.287000000477 28999999.992999970913 27870000.023999989033 3959403.955000042915 60344.152405777 2024-02-04T03:39:27.859144+00:00 19994330.288000021130 29000000.006000038236 27870000.002000030130 3959793.074999928009 60344.152417349 2024-02-04T03:39:28.858910+00:00 19994330.286000009626 28999999.971999939531 27869999.931999981403 3956386.947000027169 60344.152428920 2024-02-04T03:39:29.858678+00:00 19994330.287000000477 28999999.986000001431 27870000.033999979496 3959120.014999986161 60344.152440491 2024-02-04T03:39:30.858444+00:00 19994330.284999970347 29000000.037000000477 27870000.040000021458 3958599.035000085831 60344.152452063 2024-02-04T03:39:31.858211+00:00 19994330.286000009626 29000000.018000010401 27870000.018999990076 3959286.946999907028 60344.152463634 2024-02-04T03:39:32.857978+00:00 19994330.287999991328 28999999.980000019073 27869999.959999978542 3960232.032000064850 60344.152475205 2024-02-04T03:39:33.857745+00:00 19994330.281000021845 28999999.995000001043 27870000.049000021070 3956859.950999975204 60344.152486777 2024-02-04T03:39:34.857511+00:00 19994330.287999991328 28999999.983000040054 27869999.924999948591 3963344.006999969017 60344.152498348 2024-02-04T03:39:35.857278+00:00 19994330.287999991328 29000000.046000000089 27869999.988000039011 3958095.040000081062 60344.152509919 2024-02-04T03:39:36.857045+00:00 19994330.284000039101 28999999.979999899864 27870000.014000058174 3963541.024999976158 60344.152521491 2024-02-04T03:39:37.856811+00:00 19994330.291000008583 28999999.998000029474 27870000.059999939054 3966137.906999946106 60344.152533243 2024-02-04T03:39:38.872200+00:00 19994330.281999949366 28999999.958999991417 27869999.968999978155 3961277.099000095855 60344.152544633 2024-02-04T03:39:39.856345+00:00 19994330.286000009626 29000000.069000009447 27869999.998000029474 3961730.016999959946 60344.152556386 2024-02-04T03:39:40.871733+00:00 19994330.284000039101 28999999.986999988556 27870000.070999979973 3963671.924000024796 60344.152567776 2024-02-04T03:39:41.855878+00:00 19994330.288999971002 28999999.983000040054 27869999.899999979883 3963585.002999901772 60344.152579528 2024-02-04T03:39:42.871266+00:00 19994330.286000009626 28999999.988999959081 27869999.971000079066 3958109.050000071991 60344.152590919 2024-02-04T03:39:43.855411+00:00 19994330.286000009626 28999999.986999988556 27870000.088999990374 3964627.046000003815 60344.152602671 2024-02-04T03:39:44.870800+00:00 19994330.287999991328 29000000.055000070482 27869999.985000010580 3963802.993999958038 60344.152614062 2024-02-04T03:39:45.854945+00:00 19994330.282999988645 29000000.009999990463 27870000.092000011355 3962646.939000010025 60344.152625814 2024-02-04T03:39:46.870333+00:00 19994330.286999940872 29000000.003999948502 27869999.894999980927 3958998.085999966133 60344.152637205 2024-02-04T03:39:47.854479+00:00 19994330.286000009626 28999999.967000011355 27870000.022999998182 3959750.966000080109 60344.152648957 2024-02-04T03:39:48.869867+00:00 19994330.285000089556 28999999.968999978155 27869999.916000008583 3957224.941999911796 60344.152660348 2024-02-04T03:39:49.854012+00:00 19994330.286999940872 29000000.047000050545 27870000.044000029564 3962097.053000092972 60344.152672099 2024-02-04T03:39:50.869400+00:00 19994330.286000009626 28999999.960000000894 27869999.957999940962 3959421.976999998093 60344.152683490 2024-02-04T03:39:51.853545+00:00 19994330.289000030607 29000000.011999990791 27870000.088999990374 3961245.974999905098 60344.152695242 2024-02-04T03:39:52.868934+00:00 19994330.284999970347 29000000.015999998897 27869999.938000001013 3958023.936000109185 60344.152706633 2024-02-04T03:39:53.853079+00:00 19994330.284999970347 28999999.986000001431 27870000.054000008851 3963336.097000002861 60344.152718385 2024-02-04T03:39:54.868467+00:00 19994330.284000039101 28999999.974999990314 27869999.986999999732 3961348.972000002861 60344.152729776 2024-02-04T03:39:55.852612+00:00 19994330.289999961853 29000000.038000021130 27870000.012000009418 3962703.008999944199 60344.152741528 2024-02-04T03:39:56.868001+00:00 19994330.286000009626 28999999.952999979258 27869999.986999988556 3961781.014000058174 60344.152752918 2024-02-04T03:39:57.852148+00:00 19994330.284999970347 29000000.082000020891 27870000.002000000328 3958994.919999957085 60344.152764671 2024-02-04T03:39:58.867534+00:00 19994330.287000060081 28999999.973999980837 27870000.050999999046 3957317.008999944199 60344.152776061 2024-02-04T03:39:59.851680+00:00 19994330.286000009626 28999999.967000011355 27869999.947000000626 3957832.099000095855 60344.152787813 2024-02-04T03:40:00.867068+00:00 19994330.283999919891 29000000.014999989420 27870000.006999999285 3957534.936999917030 60344.152799385 2024-02-04T03:40:01.866835+00:00 19994330.286000009626 29000000.034000039101 27870000.010999981314 3954852.019999980927 60344.152810956 2024-02-04T03:40:02.866601+00:00 19994330.286000009626 28999999.965999960899 27870000.013000011444 3958970.984000086784 60344.152822528 2024-02-04T03:40:03.866368+00:00 19994330.289000030607 28999999.965000029653 27869999.905000030994 3956943.962999939919 60344.152834099 2024-02-04T03:40:04.866135+00:00 19994330.284999970347 29000000.041000008583 27870000.050999999046 3958239.996000051033 60344.152845670 2024-02-04T03:40:05.865902+00:00 19994330.285000089556 29000000.008999999613 27870000.084999978542 3960212.118999958038 60344.152857242 2024-02-04T03:40:06.865668+00:00 19994330.286999940872 28999999.961999949068 27869999.953000009060 3955844.868999958038 60344.152868813 2024-02-04T03:40:07.865436+00:00 19994330.284999970347 29000000.007000029087 27869999.978999968618 3957855.053000092972 60344.152880384 2024-02-04T03:40:08.865202+00:00 19994330.284000039101 29000000.024999979883 27870000.018000010401 3957752.990000010002 60344.152891956 2024-02-04T03:40:09.864968+00:00 19994330.287999998778 28999999.991000059992 27869999.985000010580 3955560.939000010025 60344.152903346 2024-02-04T03:40:10.849114+00:00 19994330.289999999106 29000000.018999930471 27869999.983999971300 3957310.109999895096 60344.152915098 2024-02-04T03:40:11.864502+00:00 19994330.282999999821 28999999.968999978155 27870000.032999988645 3955501.983000040054 60344.152926489 2024-02-04T03:40:12.848647+00:00 19994330.285999998450 29000000.004999998957 27869999.935000058264 3959359.011999965180 60344.152938241 2024-02-04T03:40:13.864036+00:00 19994330.283999990672 28999999.987000111490 27870000.041000008583 3957835.915000081062 60344.152949632 2024-02-04T03:40:14.848181+00:00 19994330.287999998778 29000000.034999970347 27869999.965999960899 3951917.141999959946 60344.152961384 2024-02-04T03:40:15.863568+00:00 19994330.283999990672 29000000.009999990463 27870000.037999991328 3954328.958999990951 60344.152972775 2024-02-04T03:40:16.847715+00:00 19994330.288000021130 28999999.939000010490 27869999.971999999136 3957198.008000016212 60344.152984527 2024-02-04T03:40:17.863103+00:00 19994330.285999979824 29000000.026999950409 27870000.057999968529 3960380.858000040054 60344.152995917 2024-02-04T03:40:18.847248+00:00 19994330.287000000477 29000000.009999990463 27869999.907000061125 3956977.080999969970 60344.153007669 2024-02-04T03:40:19.862636+00:00 19994330.288000021130 28999999.978000041097 27870000.034999970347 3957389.963999987114 60344.153019060 2024-02-04T03:40:20.846781+00:00 19994330.283999979496 29000000.016999959946 27870000.085000038147 3956930.003999948967 60344.153030812 2024-02-04T03:40:21.862170+00:00 19994330.284000009298 29000000.001999970526 27869999.952000018209 3956816.093000053894 60344.153042203 2024-02-04T03:40:22.846315+00:00 19994330.285999979824 29000000.004000071436 27869999.953999999911 3963978.016000031959 60344.153053955 2024-02-04T03:40:23.861703+00:00 19994330.287999991328 29000000.000000000000 27870000.026000019163 3960118.919999957085 60344.153065526 2024-02-04T03:40:24.861470+00:00 19994330.287000000477 29000000.000999931246 27870000.062999960035 3958402.011999965180 60344.153077098 2024-02-04T03:40:25.861236+00:00 19994330.285000029951 28999999.990000009537 27869999.904999971390 3963797.967000008095 60344.153088669 2024-02-04T03:40:26.861003+00:00 19994330.287999991328 28999999.957000020891 27870000.021999958903 3961494.007000089157 60344.153100241 2024-02-04T03:40:27.860770+00:00 19994330.285000029951 29000000.046999998391 27869999.986000061035 3956644.938999890815 60344.153111812 2024-02-04T03:40:28.860537+00:00 19994330.284999970347 29000000.002999998629 27870000.029999971390 3958988.064000010025 60344.153123383 2024-02-04T03:40:29.860304+00:00 19994330.284000039101 29000000.030000001192 27870000.034000039101 3961222.017000079155 60344.153134955 2024-02-04T03:40:30.860071+00:00 19994330.287999991328 28999999.975999999791 27870000.016999959946 3956889.036999940872 60344.153146526 2024-02-04T03:40:31.859837+00:00 19994330.287000000477 29000000.006999999285 27869999.934000000358 3953921.973999977112 60344.153158098 2024-02-04T03:40:32.859603+00:00 19994330.284999970347 28999999.967999991030 27869999.973999999464 3959785.004999995232 60344.153169669 2024-02-04T03:40:33.859371+00:00 19994330.290000021458 29000000.005000028759 27870000.037000000477 3958098.032000064850 60344.153181240 2024-02-04T03:40:34.859136+00:00 19994330.282999988645 29000000.012999981642 27869999.991999998689 3957409.972999929916 60344.153192812 2024-02-04T03:40:35.858904+00:00 19994330.284999970347 28999999.986999988556 27869999.956999998540 3955848.009000062943 60344.153204383 2024-02-04T03:40:36.858671+00:00 19994330.287000060081 29000000.011000040919 27870000.065999981016 3954891.947000027169 60344.153215954 2024-02-04T03:40:37.858438+00:00 19994330.284999970347 29000000.050999999046 27870000.015000019222 3956487.103999971878 60344.153227526 2024-02-04T03:40:38.858204+00:00 19994330.287999991328 28999999.958999991417 27870000.050999999046 3952689.032999991905 60344.153239097 2024-02-04T03:40:39.857971+00:00 19994330.284000039101 29000000.000999990851 27869999.936999980360 3954002.871999979019 60344.153250668 2024-02-04T03:40:40.857738+00:00 19994330.289999961853 29000000.013000011444 27869999.971000019461 3956380.070999979973 60344.153262240 2024-02-04T03:40:41.857504+00:00 19994330.285000089556 28999999.988999959081 27870000.079999979585 3958851.966000080109 60344.153273811 2024-02-04T03:40:42.857272+00:00 19994330.284999970347 28999999.955000039190 27869999.921000000089 3957064.957000017166 60344.153285382 2024-02-04T03:40:43.857037+00:00 19994330.286999940872 29000000.009999990463 27870000.018999990076 3959721.916999936104 60344.153296954 2024-02-04T03:40:44.856804+00:00 19994330.285000089556 29000000.002999961376 27869999.969000041485 3964759.148000001907 60344.153308706 2024-02-04T03:40:45.872193+00:00 19994330.286999940872 28999999.996000051498 27869999.972999989986 3954463.909999967087 60344.153320096 2024-02-04T03:40:46.856339+00:00 19994330.284999970347 29000000.028000000864 27870000.003000020981 3958641.014000058174 60344.153331849 2024-02-04T03:40:47.871726+00:00 19994330.287999991328 29000000.029000040144 27870000.069999989122 3952269.044000030030 60344.153343239 2024-02-04T03:40:48.855871+00:00 19994330.285000089556 28999999.972999930382 27869999.921999990940 3956055.934999942780 60344.153354991 2024-02-04T03:40:49.871259+00:00 19994330.287999991328 28999999.995000001043 27870000.100000020117 3956410.070000051986 60344.153366382 2024-02-04T03:40:50.855405+00:00 19994330.282999988645 29000000.009000059217 27870000.013999938965 3955289.924999951851 60344.153378134 2024-02-04T03:40:51.870793+00:00 19994330.284999970347 28999999.985999941826 27869999.968999978155 3952185.940999985207 60344.153389525 2024-02-04T03:40:52.854939+00:00 19994330.287000060081 28999999.991999980062 27869999.912999991328 3959724.986999989022 60344.153401277 2024-02-04T03:40:53.870327+00:00 19994330.283999919891 29000000.006000038236 27870000.113000039011 3957698.092000008095 60344.153412668 2024-02-04T03:40:54.854473+00:00 19994330.290000081062 29000000.006999969482 27869999.930999990553 3959654.042000054847 60344.153424419 2024-02-04T03:40:55.869860+00:00 19994330.287999991328 29000000.009999990463 27870000.024000048637 3960936.021000000183 60344.153435810 2024-02-04T03:40:56.854005+00:00 19994330.282999988645 28999999.985000010580 27869999.971999999136 3952124.862000001129 60344.153447562 2024-02-04T03:40:57.869394+00:00 19994330.284000039101 29000000.014000058174 27870000.052999969572 3955641.044000000227 60344.153458953 2024-02-04T03:40:58.853539+00:00 19994330.287999991328 28999999.969999909401 27870000.006000038236 3950460.058999998029 60344.153470705 2024-02-04T03:40:59.868928+00:00 19994330.286000009626 29000000.012000080198 27870000.000000000000 3952762.990000002086 60344.153482096 2024-02-04T03:41:00.853072+00:00 19994330.286999940872 28999999.990000009537 27869999.955999970436 3955560.933999999892 60344.153493848 2024-02-04T03:41:01.868460+00:00 19994330.287999991328 29000000.038999918848 27870000.057000041008 3957154.083000001032 60344.153505239 2024-02-04T03:41:02.852607+00:00 19994330.284999970347 28999999.958999991417 27869999.960999969393 3957536.980999995023 60344.153516991 2024-02-04T03:41:03.867995+00:00 19994330.282999999821 29000000.016000028700 27869999.995999928564 3958447.957000001799 60344.153528381 2024-02-04T03:41:04.852140+00:00 19994330.287999998778 28999999.971999999136 27870000.003000020981 3953779.098999998998 60344.153540133 2024-02-04T03:41:05.867528+00:00 19994330.285000000149 29000000.032999988645 27869999.973999980837 3957800.947999998927 60344.153551524 2024-02-04T03:41:06.851673+00:00 19994330.287999998778 28999999.961000010371 27869999.978000041097 3956295.004000001121 60344.153563276 2024-02-04T03:41:07.867061+00:00 19994330.283999990672 29000000.066999990493 27870000.029999971390 3956993.991999999154 60344.153574848 2024-02-04T03:41:08.866828+00:00 19994330.287999998778 28999999.988000009209 27870000.012000080198 3958007.102000006009 60344.153586419 2024-02-04T03:41:09.866594+00:00 19994330.285999979824 28999999.986000001431 27869999.980000000447 3956095.865999997128 60344.153597990 2024-02-04T03:41:10.866362+00:00 19994330.286000009626 29000000.032000008970 27870000.002000000328 3956014.098000004888 60344.153609562 2024-02-04T03:41:11.866129+00:00 19994330.282000008970 28999999.969000011683 27870000.002999998629 3957111.870999998879 60344.153621133 2024-02-04T03:41:12.865895+00:00 19994330.291999999434 28999999.993999961764 27870000.003999989480 3956589.038999990094 60344.153632523 2024-02-04T03:41:13.850040+00:00 19994330.286000009626 29000000.015000049025 27869999.980999991298 3952990.043000013102 60344.153644276 2024-02-04T03:41:14.865428+00:00 19994330.282999988645 28999999.996999979019 27870000.012000020593 3951107.009999989998 60344.153655666 2024-02-04T03:41:15.849574+00:00 19994330.291000008583 29000000.000999990851 27870000.002999991179 3954467.939999998081 60344.153667418 2024-02-04T03:41:16.864962+00:00 19994330.282000008970 28999999.971000019461 27869999.979999989271 3953190.093000010122 60344.153678809 2024-02-04T03:41:17.849108+00:00 19994330.287000000477 29000000.009999990463 27869999.992000009865 3951848.017999991775 60344.153690561 2024-02-04T03:41:18.864496+00:00 19994330.282999988645 29000000.021000031382 27870000.047999981791 3951336.975000008941 60344.153701952 2024-02-04T03:41:19.848641+00:00 19994330.287999991328 28999999.953000009060 27869999.951000031084 3955787.045999988914 60344.153713704 2024-02-04T03:41:20.864029+00:00 19994330.287999991328 29000000.037999991328 27869999.965999960899 3951024.878000006080 60344.153725095 2024-02-04T03:41:21.848174+00:00 19994330.285000029951 29000000.026000019163 27870000.052000049502 3956793.026999995112 60344.153736847 2024-02-04T03:41:22.863562+00:00 19994330.287000000477 28999999.944999929518 27870000.046999990940 3951768.978000000119 60344.153748238 2024-02-04T03:41:23.847707+00:00 19994330.287999991328 29000000.075999978930 27869999.988999959081 3959264.030000001192 60344.153759989 2024-02-04T03:41:24.863096+00:00 19994330.283999979496 28999999.945000048727 27870000.067000031471 3957890.008000000846 60344.153771380 2024-02-04T03:41:25.847241+00:00 19994330.285000029951 28999999.996999979019 27869999.937999960035 3961377.012000008952 60344.153783132 2024-02-04T03:41:26.862629+00:00 19994330.286000009626 28999999.995000001043 27869999.998000029474 3958463.919000000227 60344.153794523 2024-02-04T03:41:27.846775+00:00 19994330.285999950022 29000000.006999969482 27869999.986999988556 3959998.075999990106 60344.153806275 2024-02-04T03:41:28.862163+00:00 19994330.286000009626 28999999.979000091553 27869999.940000001341 3957922.944999992847 60344.153817666 2024-02-04T03:41:29.846308+00:00 19994330.289000030607 29000000.044999960810 27870000.019999980927 3960737.084000021219 60344.153829418 2024-02-04T03:41:30.861697+00:00 19994330.283999919891 28999999.993999961764 27869999.983000040054 3958455.993999987841 60344.153840989 2024-02-04T03:41:31.861462+00:00 19994330.285000089556 28999999.951000090688 27870000.021000031382 3952841.979000002146 60344.153852561 2024-02-04T03:41:32.861230+00:00 19994330.286000009626 29000000.010999921709 27870000.003999948502 3959267.044000000227 60344.153864132 2024-02-04T03:41:33.860997+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3957851.844000012148 60344.153875703 2024-02-04T03:41:34.860763+00:00 19994330.286999940872 29000000.044000029564 27870000.060000058264 3960209.125999987125 60344.153887275 2024-02-04T03:41:35.860530+00:00 19994330.284999970347 28999999.934999939054 27869999.975000020117 3959934.886000006925 60344.153898846 2024-02-04T03:41:36.860297+00:00 19994330.291000008583 29000000.039000030607 27870000.009999990463 3959974.062999994028 60344.153910417 2024-02-04T03:41:37.860063+00:00 19994330.282999988645 28999999.983000040054 27870000.008999940008 3959260.092999995220 60344.153921989 2024-02-04T03:41:38.859831+00:00 19994330.286000009626 29000000.036999940872 27869999.988000039011 3958651.923000007868 60344.153933560 2024-02-04T03:41:39.859598+00:00 19994330.286000009626 28999999.968999978155 27870000.000000000000 3962286.972000002861 60344.153945131 2024-02-04T03:41:40.859363+00:00 19994330.287999991328 29000000.043000098318 27869999.996999979019 3961410.013999999035 60344.153956703 2024-02-04T03:41:41.859131+00:00 19994330.282999988645 28999999.962999999523 27869999.980999950320 3959860.108999996912 60344.153968274 2024-02-04T03:41:42.858897+00:00 19994330.287999991328 28999999.975000001490 27869999.981000069529 3957652.029000014067 60344.153979846 2024-02-04T03:41:43.858665+00:00 19994330.287999991328 29000000.026999998838 27870000.065999981016 3954574.900999993086 60344.153991417 2024-02-04T03:41:44.858431+00:00 19994330.285000089556 28999999.983000010252 27869999.924000021070 3958502.016999990214 60344.154002988 2024-02-04T03:41:45.858197+00:00 19994330.284999970347 29000000.018000010401 27870000.021000031382 3961476.979999988806 60344.154014560 2024-02-04T03:41:46.857964+00:00 19994330.284999970347 29000000.023999989033 27870000.085999969393 3961496.994000018109 60344.154026131 2024-02-04T03:41:47.857731+00:00 19994330.285000089556 28999999.956000000238 27869999.980999950320 3955289.072999984026 60344.154037702 2024-02-04T03:41:48.857497+00:00 19994330.287999991328 29000000.013999998569 27869999.940999999642 3956048.960000007879 60344.154049274 2024-02-04T03:41:49.857265+00:00 19994330.283999919891 28999999.973000019789 27870000.002000000328 3955086.930000007153 60344.154060845 2024-02-04T03:41:50.857031+00:00 19994330.289000030607 29000000.037999991328 27869999.986999988556 3958174.034000008833 60344.154072416 2024-02-04T03:41:51.856798+00:00 19994330.286000009626 29000000.034999970347 27870000.094999998808 3957838.045999974012 60344.154083988 2024-02-04T03:41:52.856564+00:00 19994330.286000009626 28999999.932000041008 27869999.967000011355 3956407.911000012886 60344.154095559 2024-02-04T03:41:53.856331+00:00 19994330.284999970347 29000000.032999988645 27869999.919999990612 3956791.094999998808 60344.154107312 2024-02-04T03:41:54.871720+00:00 19994330.286000009626 29000000.001999970526 27870000.075000021607 3960742.962999999989 60344.154118702 2024-02-04T03:41:55.855865+00:00 19994330.287000060081 28999999.986000001431 27869999.958999991417 3956286.854999988806 60344.154130454 2024-02-04T03:41:56.871253+00:00 19994330.284999970347 28999999.984000030905 27869999.930000010878 3958306.100000023842 60344.154141845 2024-02-04T03:41:57.855399+00:00 19994330.289000000805 29000000.002999961376 27870000.080999970436 3952962.056999980938 60344.154153597 2024-02-04T03:41:58.870787+00:00 19994330.287000000477 29000000.023999989033 27870000.034000039101 3963345.995000004768 60344.154164988 2024-02-04T03:41:59.854932+00:00 19994330.283999990672 29000000.028000000864 27869999.971999999136 3959140.946000009775 60344.154176740 2024-02-04T03:42:00.870320+00:00 19994330.283000010997 28999999.961000081152 27869999.931999981403 3950429.077999978792 60344.154188131 2024-02-04T03:42:01.854466+00:00 19994330.287999998778 29000000.003999948502 27870000.069999989122 3961795.026000022888 60344.154199882 2024-02-04T03:42:02.869853+00:00 19994330.287000000477 29000000.009999990463 27870000.031000021845 3961181.937999994028 60344.154211273 2024-02-04T03:42:03.853999+00:00 19994330.285999998450 28999999.978999968618 27869999.962999999523 3958287.939999998081 60344.154223025 2024-02-04T03:42:04.869386+00:00 19994330.287000000477 29000000.011000040919 27869999.995999988168 3960597.031000018120 60344.154234416 2024-02-04T03:42:05.853532+00:00 19994330.287000000477 29000000.039000030607 27870000.079999979585 3957670.088999987114 60344.154246168 2024-02-04T03:42:06.868921+00:00 19994330.284000009298 28999999.958999991417 27869999.920000020415 3962194.027999997139 60344.154257559 2024-02-04T03:42:07.853065+00:00 19994330.285000000149 29000000.028999920934 27870000.032999988645 3956117.885999978054 60344.154269311 2024-02-04T03:42:08.868453+00:00 19994330.285999979824 28999999.956000089645 27869999.873000029474 3961616.027000010014 60344.154280702 2024-02-04T03:42:09.852600+00:00 19994330.286000009626 29000000.000999931246 27870000.085999969393 3961574.049000024796 60344.154292454 2024-02-04T03:42:10.867987+00:00 19994330.287000000477 29000000.022999998182 27869999.999000068754 3955006.061999977101 60344.154303844 2024-02-04T03:42:11.852133+00:00 19994330.291000008583 29000000.030000090599 27869999.961999889463 3956089.884000002872 60344.154315596 2024-02-04T03:42:12.867520+00:00 19994330.280999958515 28999999.979999899864 27870000.055999990553 3961787.079999982845 60344.154326987 2024-02-04T03:42:13.851666+00:00 19994330.287000000477 28999999.983000040054 27870000.021000031382 3956952.886000037193 60344.154338558 2024-02-04T03:42:14.851433+00:00 19994330.285000029951 29000000.014000058174 27869999.998000029474 3958418.969999969006 60344.154350130 2024-02-04T03:42:15.851200+00:00 19994330.287999991328 28999999.975999951363 27869999.985000010580 3965905.963999987114 60344.154361701 2024-02-04T03:42:16.850967+00:00 19994330.287000000477 29000000.057000041008 27870000.011000040919 3958419.132000029087 60344.154373453 2024-02-04T03:42:17.866355+00:00 19994330.284000039101 28999999.963999990374 27869999.997999910265 3958977.921999990940 60344.154384844 2024-02-04T03:42:18.850500+00:00 19994330.288999971002 29000000.006000000983 27870000.032999988645 3961589.050999999046 60344.154396596 2024-02-04T03:42:19.865888+00:00 19994330.283999979496 28999999.999000001699 27869999.976000070572 3953893.002000033855 60344.154407986 2024-02-04T03:42:20.850034+00:00 19994330.288000050932 28999999.962999999523 27869999.973999980837 3956733.944999992847 60344.154419739 2024-02-04T03:42:21.865421+00:00 19994330.281999949366 29000000.021000001580 27870000.024000048637 3958225.995000004768 60344.154431129 2024-02-04T03:42:22.849567+00:00 19994330.288000050932 28999999.977000001818 27869999.970999959856 3954631.968999981880 60344.154442881 2024-02-04T03:42:23.864956+00:00 19994330.287000000477 29000000.013000011444 27869999.993000030518 3958427.977999985218 60344.154454272 2024-02-04T03:42:24.849100+00:00 19994330.282999988645 29000000.028999980539 27870000.018000010401 3957645.161000012886 60344.154466024 2024-02-04T03:42:25.864488+00:00 19994330.291000008583 28999999.955000009388 27869999.965999960899 3958537.930000007153 60344.154477415 2024-02-04T03:42:26.848635+00:00 19994330.282999988645 29000000.019000019878 27870000.035000000149 3955829.075999975204 60344.154489167 2024-02-04T03:42:27.864022+00:00 19994330.287999991328 29000000.025999959558 27869999.997999999672 3961656.865999997128 60344.154500558 2024-02-04T03:42:28.848168+00:00 19994330.284000039101 29000000.012000020593 27870000.085000000894 3957635.152999997139 60344.154512309 2024-02-04T03:42:29.863556+00:00 19994330.284999970347 28999999.982999980450 27869999.881000000983 3952564.972000002861 60344.154523700 2024-02-04T03:42:30.847701+00:00 19994330.287999991328 29000000.008999999613 27870000.007000010461 3956966.937000035774 60344.154535452 2024-02-04T03:42:31.863089+00:00 19994330.284999970347 28999999.963999990374 27869999.925999999046 3954201.961999952793 60344.154546843 2024-02-04T03:42:32.847235+00:00 19994330.287000060081 29000000.004999998957 27870000.090999990702 3951578.121000051033 60344.154558595 2024-02-04T03:42:33.862623+00:00 19994330.286999940872 29000000.059000018984 27870000.018999990076 3957375.830999969970 60344.154569986 2024-02-04T03:42:34.846768+00:00 19994330.285000089556 28999999.971000019461 27869999.978999998420 3954993.107999979984 60344.154581738 2024-02-04T03:42:35.862157+00:00 19994330.285999890417 28999999.984999950975 27870000.021000001580 3962103.104000031948 60344.154593129 2024-02-04T03:42:36.846302+00:00 19994330.285000089556 29000000.027000069618 27869999.972999989986 3960136.920000017155 60344.154604881 2024-02-04T03:42:37.861689+00:00 19994330.284999970347 28999999.972999930382 27870000.021000031382 3954373.877999960911 60344.154616452 2024-02-04T03:42:38.861457+00:00 19994330.289000030607 29000000.006000038236 27870000.005999978632 3958049.103000044823 60344.154628024 2024-02-04T03:42:39.861223+00:00 19994330.286999940872 28999999.980000019073 27870000.008999999613 3961913.870999991894 60344.154639595 2024-02-04T03:42:40.860990+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3957018.085999966133 60344.154651166 2024-02-04T03:42:41.860759+00:00 19994330.284000039101 29000000.016000028700 27870000.000999990851 3960577.060000001919 60344.154662738 2024-02-04T03:42:42.860523+00:00 19994330.286000009626 28999999.971999999136 27869999.974000040442 3958825.943000019062 60344.154674309 2024-02-04T03:42:43.860290+00:00 19994330.286000009626 29000000.053999900818 27870000.008999999613 3959167.042999982834 60344.154685880 2024-02-04T03:42:44.860057+00:00 19994330.286999940872 28999999.977000001818 27870000.000000000000 3955355.942000031006 60344.154697452 2024-02-04T03:42:45.859824+00:00 19994330.284999970347 28999999.958000060171 27870000.055999990553 3958727.083000003826 60344.154709023 2024-02-04T03:42:46.859590+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3958960.987999976147 60344.154720594 2024-02-04T03:42:47.859357+00:00 19994330.287999991328 28999999.985999941826 27869999.980999950320 3960335.049000024796 60344.154732166 2024-02-04T03:42:48.859124+00:00 19994330.284999970347 29000000.040000081062 27870000.034999970347 3959049.847999989986 60344.154743737 2024-02-04T03:42:49.858891+00:00 19994330.282000061125 28999999.924999948591 27869999.949000000954 3961311.109999955166 60344.154755308 2024-02-04T03:42:50.858657+00:00 19994330.289000030607 29000000.098000049591 27870000.054000020027 3961803.949000000954 60344.154766880 2024-02-04T03:42:51.858424+00:00 19994330.284000001848 28999999.932999968529 27869999.976000070572 3960442.036000012886 60344.154778451 2024-02-04T03:42:52.858190+00:00 19994330.285000000149 29000000.055999990553 27870000.002999901772 3955520.985000013839 60344.154790022 2024-02-04T03:42:53.857957+00:00 19994330.291000001132 28999999.978000041097 27869999.988000039011 3956847.990999997128 60344.154801594 2024-02-04T03:42:54.857725+00:00 19994330.285000000149 28999999.985999941826 27870000.019999980927 3956149.919000030030 60344.154813165 2024-02-04T03:42:55.857491+00:00 19994330.285000000149 28999999.997999999672 27870000.002000089735 3957184.038999975193 60344.154824737 2024-02-04T03:42:56.857258+00:00 19994330.282000008970 29000000.004000000656 27869999.956999901682 3950994.017000020016 60344.154836308 2024-02-04T03:42:57.857025+00:00 19994330.289000000805 29000000.021000001580 27869999.994000080973 3955923.998999952804 60344.154847879 2024-02-04T03:42:58.856792+00:00 19994330.285000000149 28999999.983000010252 27869999.990000009537 3960735.100000023842 60344.154859451 2024-02-04T03:42:59.856558+00:00 19994330.287000000477 28999999.993000000715 27870000.016999959946 3956842.961000024807 60344.154871022 2024-02-04T03:43:00.856325+00:00 19994330.291000008583 29000000.021999981254 27870000.034000039101 3962667.867999970913 60344.154882775 2024-02-04T03:43:01.871713+00:00 19994330.278999980539 28999999.948000010103 27869999.985999941826 3961876.019999980927 60344.154894165 2024-02-04T03:43:02.855858+00:00 19994330.291999999434 29000000.054999981076 27870000.042000059038 3953903.093000053894 60344.154905917 2024-02-04T03:43:03.871246+00:00 19994330.282000008970 28999999.971000019461 27869999.949000000954 3961668.013999999035 60344.154917308 2024-02-04T03:43:04.855392+00:00 19994330.285000029951 29000000.017000019550 27869999.985999941826 3960772.045999944210 60344.154929060 2024-02-04T03:43:05.870778+00:00 19994330.291000008583 29000000.014999989420 27870000.057000000030 3955508.964000045788 60344.154940451 2024-02-04T03:43:06.854925+00:00 19994330.281999949366 29000000.008999999613 27869999.967999998480 3957026.902000010014 60344.154952203 2024-02-04T03:43:07.870314+00:00 19994330.290000021458 28999999.949000000954 27870000.033999990672 3951985.967999995220 60344.154963593 2024-02-04T03:43:08.854459+00:00 19994330.285000029951 29000000.041999999434 27869999.980000000447 3959411.826999961864 60344.154975345 2024-02-04T03:43:09.869847+00:00 19994330.284999970347 28999999.941999968141 27869999.962999980897 3961009.296000062954 60344.154986736 2024-02-04T03:43:10.853992+00:00 19994330.284000039101 29000000.041000008583 27870000.061000019312 3955557.808999896049 60344.154998488 2024-02-04T03:43:11.869380+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3958976.078000069130 60344.155009879 2024-02-04T03:43:12.853526+00:00 19994330.286000009626 29000000.011000040919 27869999.934999998659 3955433.067999958992 60344.155021450 2024-02-04T03:43:13.853293+00:00 19994330.283999979496 29000000.028000000864 27870000.057999968529 3958491.981999992859 60344.155033022 2024-02-04T03:43:14.853060+00:00 19994330.289999961853 28999999.967000011355 27870000.038000050932 3960108.940000057220 60344.155044593 2024-02-04T03:43:15.852827+00:00 19994330.286000009626 29000000.009999990463 27869999.945999979973 3954850.118999958038 60344.155056164 2024-02-04T03:43:16.852593+00:00 19994330.285000029951 28999999.992999911308 27869999.968999978155 3956730.003000020981 60344.155067736 2024-02-04T03:43:17.852360+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3956600.968999981880 60344.155079307 2024-02-04T03:43:18.852126+00:00 19994330.286999940872 28999999.996000051498 27869999.960999969393 3955173.904000043869 60344.155090878 2024-02-04T03:43:19.851893+00:00 19994330.284000039101 29000000.041999939829 27870000.092999991030 3959616.125000000000 60344.155102450 2024-02-04T03:43:20.851660+00:00 19994330.284999970347 28999999.975000020117 27869999.906000021845 3955184.889999986161 60344.155114021 2024-02-04T03:43:21.851427+00:00 19994330.290000081062 29000000.054000020027 27870000.096000019461 3956894.105999947060 60344.155125774 2024-02-04T03:43:22.866815+00:00 19994330.287999991328 28999999.975999951363 27869999.942999958992 3954267.888000010978 60344.155137164 2024-02-04T03:43:23.850960+00:00 19994330.281999949366 29000000.022999998182 27870000.054000020027 3957056.123000026215 60344.155148916 2024-02-04T03:43:24.866348+00:00 19994330.287000060081 29000000.000000000000 27869999.983000040054 3960468.988000034820 60344.155160306 2024-02-04T03:43:25.850494+00:00 19994330.284999970347 28999999.948000069708 27869999.998000029474 3959517.000000000000 60344.155172059 2024-02-04T03:43:26.865882+00:00 19994330.284999970347 29000000.000999931246 27869999.995999928564 3956432.944999932777 60344.155183449 2024-02-04T03:43:27.850027+00:00 19994330.284999970347 28999999.971000079066 27869999.985000010580 3957295.001000047196 60344.155195202 2024-02-04T03:43:28.865415+00:00 19994330.292000059038 29000000.004999998957 27869999.990000009537 3957052.008000016212 60344.155206592 2024-02-04T03:43:29.849561+00:00 19994330.284000039101 29000000.051999930292 27870000.049000021070 3955245.037999988068 60344.155218344 2024-02-04T03:43:30.864949+00:00 19994330.286000009626 28999999.995000001043 27869999.944999929518 3959642.983000040054 60344.155229735 2024-02-04T03:43:31.849094+00:00 19994330.283999919891 28999999.981000069529 27870000.032000061125 3953810.975999950897 60344.155241487 2024-02-04T03:43:32.864483+00:00 19994330.287999991328 28999999.995000001043 27869999.985000010580 3958293.123999952804 60344.155252878 2024-02-04T03:43:33.848628+00:00 19994330.284000039101 29000000.002000000328 27869999.967000011355 3953373.873000026215 60344.155264630 2024-02-04T03:43:34.864016+00:00 19994330.286000009626 29000000.002000000328 27870000.012999888510 3959622.978999971878 60344.155276021 2024-02-04T03:43:35.848161+00:00 19994330.289999961853 28999999.998999979347 27870000.068000078201 3962009.055999993812 60344.155287772 2024-02-04T03:43:36.863549+00:00 19994330.284999970347 29000000.015999998897 27869999.950999978930 3960025.012000083923 60344.155299163 2024-02-04T03:43:37.847694+00:00 19994330.285000089556 28999999.982000019401 27870000.075000051409 3957830.931999921799 60344.155310915 2024-02-04T03:43:38.863083+00:00 19994330.286000009626 29000000.026999980211 27869999.870000001043 3959320.048000096809 60344.155322306 2024-02-04T03:43:39.847228+00:00 19994330.283999919891 28999999.939000010490 27870000.041999939829 3960395.940999985207 60344.155334058 2024-02-04T03:43:40.862616+00:00 19994330.285000089556 29000000.036999970675 27869999.970000028610 3958453.041000009049 60344.155345449 2024-02-04T03:43:41.846762+00:00 19994330.287999991328 29000000.004000011832 27870000.072999950498 3957906.947999954224 60344.155357201 2024-02-04T03:43:42.862150+00:00 19994330.288999918848 29000000.008999999613 27869999.983000040054 3956032.054999948014 60344.155368592 2024-02-04T03:43:43.846295+00:00 19994330.287000060081 29000000.004999998957 27869999.986000001431 3954428.043000102043 60344.155380344 2024-02-04T03:43:44.861683+00:00 19994330.282999999821 28999999.970000028610 27870000.004999998957 3955428.979999899864 60344.155391915 2024-02-04T03:43:45.861450+00:00 19994330.289000000805 29000000.020999971777 27869999.956999998540 3955619.979000092018 60344.155403486 2024-02-04T03:43:46.861216+00:00 19994330.282000008970 28999999.993000030518 27870000.059999998659 3958528.066999911796 60344.155415058 2024-02-04T03:43:47.860983+00:00 19994330.286999989301 28999999.982999980450 27869999.940999981016 3960127.889999986161 60344.155426629 2024-02-04T03:43:48.860750+00:00 19994330.283000010997 29000000.027000010014 27870000.042000029236 3959581.970000029076 60344.155438201 2024-02-04T03:43:49.860517+00:00 19994330.289999991655 28999999.951999958605 27869999.988999988884 3955734.096000074875 60344.155449772 2024-02-04T03:43:50.860283+00:00 19994330.286000009626 29000000.037000060081 27869999.969999998808 3957210.944999932777 60344.155461343 2024-02-04T03:43:51.860050+00:00 19994330.285999979824 29000000.003000020981 27869999.990000009537 3958764.011000037193 60344.155472915 2024-02-04T03:43:52.859816+00:00 19994330.287000000477 28999999.962000008672 27870000.051999989897 3955375.998000026215 60344.155484486 2024-02-04T03:43:53.859583+00:00 19994330.285000000149 29000000.060999989510 27870000.031000021845 3964427.019999980927 60344.155496057 2024-02-04T03:43:54.859351+00:00 19994330.285000000149 29000000.000999931246 27869999.914999961853 3959108.911000012886 60344.155507629 2024-02-04T03:43:55.859118+00:00 19994330.285000029951 28999999.973000049591 27870000.049000021070 3958385.157999991905 60344.155519200 2024-02-04T03:43:56.858884+00:00 19994330.288999971002 29000000.014999989420 27869999.976000010967 3960940.822000027169 60344.155530771 2024-02-04T03:43:57.858651+00:00 19994330.288000021130 29000000.011999960989 27870000.043999969959 3958599.066999911796 60344.155542343 2024-02-04T03:43:58.858418+00:00 19994330.284999970347 28999999.973000049591 27870000.037999991328 3961911.119000076782 60344.155553914 2024-02-04T03:43:59.858184+00:00 19994330.284000039101 28999999.970000028610 27869999.956000030041 3954807.918999909889 60344.155565485 2024-02-04T03:44:00.857951+00:00 19994330.286000009626 29000000.025999899954 27869999.950999978930 3960259.003000020981 60344.155577057 2024-02-04T03:44:01.857718+00:00 19994330.283999979496 28999999.978000041097 27870000.077000018209 3956410.996999979019 60344.155588628 2024-02-04T03:44:02.857485+00:00 19994330.285000029951 28999999.996000051498 27869999.971000019461 3954049.945000051986 60344.155600199 2024-02-04T03:44:03.857251+00:00 19994330.291999999434 29000000.009999990463 27869999.970000028610 3958677.156000018120 60344.155611771 2024-02-04T03:44:04.857018+00:00 19994330.285999950022 29000000.023999929428 27870000.026999950409 3957519.894999980927 60344.155623342 2024-02-04T03:44:05.856784+00:00 19994330.284000039101 28999999.993000030518 27870000.001999970526 3958595.016999959946 60344.155634914 2024-02-04T03:44:06.856551+00:00 19994330.284999970347 29000000.014000058174 27870000.035000089556 3957942.039000033867 60344.155646485 2024-02-04T03:44:07.856318+00:00 19994330.287000000477 29000000.017999891192 27869999.932999968529 3955907.021999955177 60344.155658238 2024-02-04T03:44:08.871707+00:00 19994330.285000029951 28999999.967000011355 27870000.018999930471 3960040.967000008095 60344.155669628 2024-02-04T03:44:09.855852+00:00 19994330.287000000477 29000000.002000000328 27870000.008000019938 3956924.914000033867 60344.155681380 2024-02-04T03:44:10.871241+00:00 19994330.287000000477 28999999.975999999791 27869999.978000041097 3957998.018000007141 60344.155692771 2024-02-04T03:44:11.855385+00:00 19994330.284999970347 29000000.043000001460 27869999.995000001043 3956766.003999948967 60344.155704523 2024-02-04T03:44:12.870773+00:00 19994330.287000060081 28999999.998000010848 27869999.960999969393 3957680.013000010978 60344.155715914 2024-02-04T03:44:13.854919+00:00 19994330.284999970347 28999999.940000001341 27870000.032999988645 3959239.062000035774 60344.155727485 2024-02-04T03:44:14.854686+00:00 19994330.286000009626 29000000.081000000238 27870000.067000031471 3958998.991000055801 60344.155739056 2024-02-04T03:44:15.854452+00:00 19994330.286000009626 28999999.937000010163 27869999.937999960035 3959434.966999887954 60344.155750628 2024-02-04T03:44:16.854219+00:00 19994330.283999919891 29000000.030000001192 27869999.973000049591 3957537.947000027169 60344.155762199 2024-02-04T03:44:17.853986+00:00 19994330.292000059038 28999999.997000008821 27870000.011999960989 3953198.040000081062 60344.155773770 2024-02-04T03:44:18.853752+00:00 19994330.284999970347 28999999.988999959081 27870000.026000019163 3960218.034999967087 60344.155785342 2024-02-04T03:44:19.853520+00:00 19994330.284000039101 28999999.986999988556 27869999.991999980062 3958961.981999992859 60344.155796913 2024-02-04T03:44:20.853287+00:00 19994330.284999970347 28999999.997000038624 27870000.034999970347 3960605.032999991905 60344.155808484 2024-02-04T03:44:21.853053+00:00 19994330.286000009626 29000000.013000011444 27869999.989000078291 3964941.884999989998 60344.155820056 2024-02-04T03:44:22.852819+00:00 19994330.287000060081 29000000.028000000864 27869999.986999999732 3958863.090000032913 60344.155831627 2024-02-04T03:44:23.852586+00:00 19994330.285999890417 29000000.014999989420 27870000.054999999702 3961423.947999954224 60344.155843198 2024-02-04T03:44:24.852353+00:00 19994330.287000060081 28999999.963999990374 27869999.945999991149 3955811.980000019073 60344.155854770 2024-02-04T03:44:25.852120+00:00 19994330.289000030607 29000000.000999990851 27870000.052999999374 3961348.087000011932 60344.155866341 2024-02-04T03:44:26.851887+00:00 19994330.284999970347 29000000.029000040144 27869999.927999999374 3961618.939999938011 60344.155877912 2024-02-04T03:44:27.851653+00:00 19994330.284999970347 28999999.960000038147 27870000.059999998659 3961567.059000014793 60344.155889484 2024-02-04T03:44:28.851420+00:00 19994330.284999970347 28999999.982999920845 27869999.942000001669 3957172.886000037193 60344.155901055 2024-02-04T03:44:29.851187+00:00 19994330.288000110537 29000000.037999991328 27870000.069000009447 3962960.101999998093 60344.155912627 2024-02-04T03:44:30.850954+00:00 19994330.280999898911 29000000.006000038236 27869999.970999989659 3961230.980000019073 60344.155924379 2024-02-04T03:44:31.866341+00:00 19994330.290000081062 29000000.000000000000 27870000.017999980599 3957035.059000014793 60344.155935769 2024-02-04T03:44:32.850487+00:00 19994330.286999940872 28999999.988000039011 27869999.995000001043 3957453.904999970924 60344.155947522 2024-02-04T03:44:33.865875+00:00 19994330.285000089556 29000000.001999970526 27869999.971000019461 3954778.128000020981 60344.155958912 2024-02-04T03:44:34.850020+00:00 19994330.287999991328 29000000.014999989420 27869999.956000030041 3963718.834999918938 60344.155970665 2024-02-04T03:44:35.865409+00:00 19994330.283999919891 29000000.003000020981 27870000.037999991328 3960069.095000029076 60344.155982055 2024-02-04T03:44:36.849554+00:00 19994330.285000089556 29000000.008000019938 27870000.022999998182 3960894.981000065804 60344.155993807 2024-02-04T03:44:37.864942+00:00 19994330.285999890417 28999999.983999971300 27870000.002999961376 3958353.001999973785 60344.156005198 2024-02-04T03:44:38.849088+00:00 19994330.289000000805 28999999.955999970436 27870000.021000031382 3959605.039999961853 60344.156016950 2024-02-04T03:44:39.864475+00:00 19994330.285999998450 29000000.032000061125 27869999.990000009537 3955442.032999991905 60344.156028341 2024-02-04T03:44:40.848621+00:00 19994330.285000000149 29000000.001999970526 27869999.989000018686 3963319.019999980927 60344.156040093 2024-02-04T03:44:41.864009+00:00 19994330.287000000477 29000000.011000040919 27869999.954999919981 3959807.856000065804 60344.156051483 2024-02-04T03:44:42.848154+00:00 19994330.283999990672 28999999.997999910265 27870000.003000020981 3958163.034000039101 60344.156063235 2024-02-04T03:44:43.863542+00:00 19994330.287000000477 28999999.991000059992 27869999.995000001043 3958270.045999885071 60344.156074626 2024-02-04T03:44:44.847688+00:00 19994330.282999988645 29000000.004999998957 27870000.070000048727 3960469.929000020027 60344.156086378 2024-02-04T03:44:45.863076+00:00 19994330.291000008583 29000000.022999998182 27869999.916000008583 3962819.022000073921 60344.156097769 2024-02-04T03:44:46.847221+00:00 19994330.286000009626 28999999.995999999344 27870000.059999939054 3955073.043999909889 60344.156109521 2024-02-04T03:44:47.862610+00:00 19994330.285999979824 28999999.986999999732 27870000.011999960989 3961343.018000007141 60344.156120911 2024-02-04T03:44:48.846755+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3963451.966000080109 60344.156132664 2024-02-04T03:44:49.862143+00:00 19994330.284000009298 29000000.008000019938 27870000.011000040919 3960985.037999988068 60344.156144054 2024-02-04T03:44:50.846288+00:00 19994330.282999988645 29000000.000999990851 27869999.947000030428 3956695.988000034820 60344.156155807 2024-02-04T03:44:51.861676+00:00 19994330.286000009626 29000000.030999988317 27870000.009999990463 3962223.001999973785 60344.156167197 2024-02-04T03:44:52.845822+00:00 19994330.288999971002 28999999.967000011355 27870000.003000020981 3957243.970999956131 60344.156178949 2024-02-04T03:44:53.861210+00:00 19994330.287000000477 29000000.030999988317 27869999.985000010580 3956486.026000022888 60344.156190521 2024-02-04T03:44:54.860976+00:00 19994330.287999991328 28999999.967000011355 27870000.023999929428 3957800.944000006188 60344.156202092 2024-02-04T03:44:55.860743+00:00 19994330.282000008970 29000000.013999998569 27869999.996999979019 3958883.023000001907 60344.156213664 2024-02-04T03:44:56.860510+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3960144.070999979973 60344.156225235 2024-02-04T03:44:57.860277+00:00 19994330.283999979496 28999999.987999979407 27870000.022999998182 3959839.942999958992 60344.156236806 2024-02-04T03:44:58.860043+00:00 19994330.289000030607 29000000.015000049025 27870000.043999910355 3960649.024000049103 60344.156248378 2024-02-04T03:44:59.859810+00:00 19994330.287000000477 28999999.970999959856 27869999.950999978930 3956825.878000020981 60344.156259949 2024-02-04T03:45:00.859578+00:00 19994330.286000009626 28999999.975000020117 27869999.993000000715 3961913.044000030030 60344.156271520 2024-02-04T03:45:01.859344+00:00 19994330.287000000477 29000000.028999980539 27870000.089000009000 3957258.008999944199 60344.156283092 2024-02-04T03:45:02.859110+00:00 19994330.284999970347 29000000.002000030130 27870000.006999999285 3960245.100000023842 60344.156294663 2024-02-04T03:45:03.858878+00:00 19994330.285000029951 29000000.003999948502 27869999.916999999434 3960588.001999973785 60344.156306234 2024-02-04T03:45:04.858644+00:00 19994330.288000050932 29000000.046000000089 27870000.067999999970 3957836.902999997139 60344.156317806 2024-02-04T03:45:05.858411+00:00 19994330.282999988645 28999999.973000049591 27869999.942000001669 3954658.044000030030 60344.156329377 2024-02-04T03:45:06.858178+00:00 19994330.288999918848 28999999.957000020891 27870000.013999998569 3964666.006999969017 60344.156340948 2024-02-04T03:45:07.857945+00:00 19994330.287000060081 29000000.028999920934 27869999.937000010163 3961516.957000017166 60344.156352520 2024-02-04T03:45:08.857711+00:00 19994330.286000009626 29000000.006000038236 27870000.013999998569 3959961.052999972831 60344.156364091 2024-02-04T03:45:09.857478+00:00 19994330.283999919891 28999999.993999961764 27870000.113999959081 3959850.940999985207 60344.156375662 2024-02-04T03:45:10.857244+00:00 19994330.287000060081 28999999.983000040054 27869999.932000041008 3961405.057000041008 60344.156387234 2024-02-04T03:45:11.857011+00:00 19994330.284999970347 29000000.049000021070 27870000.028999980539 3962026.955000042915 60344.156398805 2024-02-04T03:45:12.856778+00:00 19994330.286000009626 28999999.934000018984 27869999.962999999523 3959807.033999919891 60344.156410377 2024-02-04T03:45:13.856545+00:00 19994330.289000030607 29000000.053999900818 27869999.996999979019 3959594.017000079155 60344.156421948 2024-02-04T03:45:14.856312+00:00 19994330.284999970347 28999999.961000081152 27869999.964000049978 3956812.870999931823 60344.156433700 2024-02-04T03:45:15.871700+00:00 19994330.286000009626 29000000.034999970347 27870000.076999958605 3960712.062999964226 60344.156445091 2024-02-04T03:45:16.855846+00:00 19994330.287999991328 29000000.006999969482 27869999.949000000954 3963820.987000108231 60344.156456662 2024-02-04T03:45:17.855611+00:00 19994330.284000039101 28999999.984000090510 27869999.989000018686 3958641.955999969970 60344.156468234 2024-02-04T03:45:18.855378+00:00 19994330.284999970347 28999999.993999961764 27869999.986000001431 3960168.121999979019 60344.156479805 2024-02-04T03:45:19.855146+00:00 19994330.284999970347 28999999.981999989599 27870000.034999970347 3962642.014999986161 60344.156491376 2024-02-04T03:45:20.854912+00:00 19994330.287999991328 29000000.009999990463 27869999.945999979973 3962064.991999983788 60344.156502948 2024-02-04T03:45:21.854679+00:00 19994330.287999991328 28999999.996999979019 27870000.011000040919 3960055.011000037193 60344.156514519 2024-02-04T03:45:22.854446+00:00 19994330.288000110537 29000000.059000018984 27870000.072999950498 3957291.970000029076 60344.156526091 2024-02-04T03:45:23.854212+00:00 19994330.281999949366 28999999.918000001460 27869999.945000048727 3959860.070999979973 60344.156537662 2024-02-04T03:45:24.853980+00:00 19994330.286999940872 29000000.015000000596 27870000.024000048637 3964547.919999957085 60344.156549233 2024-02-04T03:45:25.853747+00:00 19994330.283000111580 28999999.997999999672 27870000.010999921709 3958095.027000070084 60344.156560805 2024-02-04T03:45:26.853512+00:00 19994330.286999940872 29000000.025000009686 27869999.984000090510 3963228.961999998894 60344.156572376 2024-02-04T03:45:27.853279+00:00 19994330.287999991328 28999999.985999990255 27869999.965999960899 3958954.961999999825 60344.156583947 2024-02-04T03:45:28.853046+00:00 19994330.287000060081 28999999.983000010252 27870000.050999999046 3958444.007999998983 60344.156595519 2024-02-04T03:45:29.852812+00:00 19994330.287999991328 29000000.048999991268 27870000.029000040144 3962730.039000000805 60344.156607090 2024-02-04T03:45:30.852580+00:00 19994330.283999919891 28999999.964000020176 27869999.943999890238 3961107.967999998014 60344.156618661 2024-02-04T03:45:31.852346+00:00 19994330.287000060081 29000000.018999990076 27869999.984000090510 3958328.052000001073 60344.156630233 2024-02-04T03:45:32.852113+00:00 19994330.280999999493 28999999.995999988168 27870000.039999961853 3960279.875000000000 60344.156641804 2024-02-04T03:45:33.851880+00:00 19994330.287000000477 29000000.013000011444 27870000.034999970347 3964580.000000000000 60344.156653375 2024-02-04T03:45:34.851647+00:00 19994330.287999998778 29000000.018999990076 27869999.935000058264 3961067.079000004102 60344.156664947 2024-02-04T03:45:35.851413+00:00 19994330.287999998778 28999999.981000009924 27870000.016999959946 3958683.106999992859 60344.156676518 2024-02-04T03:45:36.851180+00:00 19994330.285000000149 28999999.941999968141 27869999.971000079066 3961173.964000002015 60344.156688089 2024-02-04T03:45:37.850947+00:00 19994330.289000000805 29000000.006000038236 27869999.985999941826 3959204.935000001919 60344.156699842 2024-02-04T03:45:38.866335+00:00 19994330.282999988645 29000000.046999990940 27870000.050999999046 3957637.045999995898 60344.156711232 2024-02-04T03:45:39.850480+00:00 19994330.285000000149 28999999.967000011355 27869999.953999999911 3960101.907999999821 60344.156722985 2024-02-04T03:45:40.865868+00:00 19994330.285000000149 29000000.032999929041 27870000.032000001520 3957292.065000005066 60344.156734375 2024-02-04T03:45:41.850014+00:00 19994330.287000000477 28999999.966000080109 27869999.984000001103 3958602.024999998976 60344.156746127 2024-02-04T03:45:42.865402+00:00 19994330.287000000477 28999999.998000029474 27870000.036000009626 3960486.983000002801 60344.156757518 2024-02-04T03:45:43.849547+00:00 19994330.287000000477 29000000.016999959946 27870000.000000000000 3960301.878999993205 60344.156769270 2024-02-04T03:45:44.864936+00:00 19994330.287999991328 29000000.005999919027 27869999.933999989182 3964524.078000009060 60344.156780661 2024-02-04T03:45:45.849080+00:00 19994330.284000039101 28999999.996000051498 27870000.069999989122 3957075.018999993801 60344.156792413 2024-02-04T03:45:46.864469+00:00 19994330.284999970347 28999999.995000001043 27870000.018000010401 3959547.967999995220 60344.156803804 2024-02-04T03:45:47.848614+00:00 19994330.286000009626 29000000.052999969572 27870000.025999989361 3958971.994000003207 60344.156815556 2024-02-04T03:45:48.864003+00:00 19994330.286000009626 28999999.995000001043 27869999.959000021219 3954899.061000003945 60344.156826946 2024-02-04T03:45:49.848148+00:00 19994330.287999991328 28999999.973000049591 27869999.953000009060 3959731.981000006199 60344.156838698 2024-02-04T03:45:50.863536+00:00 19994330.285000029951 29000000.000000000000 27870000.067999958992 3963404.998999997973 60344.156850089 2024-02-04T03:45:51.847681+00:00 19994330.287000000477 28999999.947999950498 27869999.961000028998 3955173.925999999046 60344.156861841 2024-02-04T03:45:52.863070+00:00 19994330.284999970347 29000000.014999989420 27869999.990000009537 3961232.145999997854 60344.156873232 2024-02-04T03:45:53.847214+00:00 19994330.283999979496 29000000.037999991328 27870000.070999979973 3964587.899000003934 60344.156884984 2024-02-04T03:45:54.862602+00:00 19994330.288000050932 29000000.008000019938 27869999.965000029653 3962360.058999999892 60344.156896374 2024-02-04T03:45:55.846748+00:00 19994330.284999970347 28999999.977000001818 27869999.923999968916 3961461.055999993812 60344.156908127 2024-02-04T03:45:56.862136+00:00 19994330.289000030607 28999999.953000068665 27870000.064000010490 3959094.878000006080 60344.156919517 2024-02-04T03:45:57.846281+00:00 19994330.285999950022 29000000.049999948591 27869999.976000010967 3956598.056999995839 60344.156931269 2024-02-04T03:45:58.861669+00:00 19994330.287000060081 28999999.998000029474 27869999.993999961764 3957033.991999999154 60344.156942660 2024-02-04T03:45:59.845816+00:00 19994330.282999988645 29000000.006000038236 27870000.064000010490 3961746.954000011086 60344.156954412 2024-02-04T03:46:00.861204+00:00 19994330.286999940872 28999999.962999999523 27869999.897000070661 3963276.030999987852 60344.156965984 2024-02-04T03:46:01.860970+00:00 19994330.285000089556 29000000.014999989420 27869999.986999988556 3957854.051999986172 60344.156977555 2024-02-04T03:46:02.860737+00:00 19994330.286999940872 29000000.025000009686 27870000.044999960810 3956750.973000019789 60344.156989126 2024-02-04T03:46:03.860503+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3958669.916999996174 60344.157000698 2024-02-04T03:46:04.860271+00:00 19994330.284999970347 28999999.966999989003 27870000.044000029564 3960412.081999986898 60344.157012269 2024-02-04T03:46:05.860037+00:00 19994330.284999970347 29000000.011000011116 27869999.942000031471 3961852.033000022173 60344.157023841 2024-02-04T03:46:06.859804+00:00 19994330.287999991328 29000000.019999980927 27870000.042999979109 3960265.030000001192 60344.157035412 2024-02-04T03:46:07.859571+00:00 19994330.284000039101 29000000.003000020981 27869999.963999990374 3964057.930999993812 60344.157046983 2024-02-04T03:46:08.859338+00:00 19994330.284999970347 28999999.957000020891 27870000.008000019938 3963433.974000006914 60344.157058555 2024-02-04T03:46:09.859104+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3964913.026999980211 60344.157070126 2024-02-04T03:46:10.858871+00:00 19994330.287000060081 28999999.998999949545 27870000.024999979883 3960761.986000000965 60344.157081697 2024-02-04T03:46:11.858637+00:00 19994330.284999970347 29000000.009999990463 27869999.909000039101 3959765.942000002135 60344.157093269 2024-02-04T03:46:12.858404+00:00 19994330.287000060081 29000000.021000031382 27869999.980999950320 3958924.117000014056 60344.157104840 2024-02-04T03:46:13.858171+00:00 19994330.286999940872 29000000.004999998957 27870000.067000031471 3958362.942999988794 60344.157116411 2024-02-04T03:46:14.857938+00:00 19994330.286000009626 28999999.991000000387 27869999.967000011355 3956162.886000006925 60344.157127983 2024-02-04T03:46:15.857704+00:00 19994330.284000039101 29000000.000999990851 27870000.093999978155 3955371.084999979008 60344.157139554 2024-02-04T03:46:16.857471+00:00 19994330.286999940872 28999999.985000010580 27869999.912000060081 3962811.945000023115 60344.157151125 2024-02-04T03:46:17.857237+00:00 19994330.285000089556 29000000.026999950409 27869999.956999998540 3959362.083000003826 60344.157162516 2024-02-04T03:46:18.841384+00:00 19994330.288999918848 28999999.993000030518 27870000.006000000983 3960790.995999991894 60344.157174268 2024-02-04T03:46:19.856771+00:00 19994330.284000039101 28999999.976000070572 27870000.072999991477 3957915.986000000965 60344.157185659 2024-02-04T03:46:20.840917+00:00 19994330.284999970347 28999999.979999899864 27869999.986999999732 3953272.954999982845 60344.157197411 2024-02-04T03:46:21.856305+00:00 19994330.285000089556 29000000.046000000089 27869999.942999999970 3961323.129999995232 60344.157208801 2024-02-04T03:46:22.840450+00:00 19994330.287999991328 29000000.011000040919 27870000.057000011206 3956916.933000028133 60344.157220554 2024-02-04T03:46:23.855838+00:00 19994330.283999919891 28999999.940999981016 27869999.986000001431 3955310.947999984026 60344.157232125 2024-02-04T03:46:24.855605+00:00 19994330.287000060081 29000000.036000009626 27869999.977999988943 3958109.104000002146 60344.157243697 2024-02-04T03:46:25.855372+00:00 19994330.287000000477 28999999.977000001818 27870000.067000001669 3957934.912999988068 60344.157255268 2024-02-04T03:46:26.855138+00:00 19994330.287000000477 28999999.996000051498 27869999.926999989897 3961421.043000013102 60344.157266839 2024-02-04T03:46:27.854906+00:00 19994330.285000000149 29000000.008000019938 27870000.091000020504 3958589.007999985944 60344.157278411 2024-02-04T03:46:28.854671+00:00 19994330.285000000149 29000000.020999908447 27869999.920000020415 3956677.089000015985 60344.157289982 2024-02-04T03:46:29.854439+00:00 19994330.285999998450 29000000.003000020981 27870000.002999961376 3959390.870000004768 60344.157301554 2024-02-04T03:46:30.854207+00:00 19994330.287000000477 28999999.949000000954 27870000.013000011444 3961496.037999988068 60344.157313125 2024-02-04T03:46:31.853973+00:00 19994330.287000000477 29000000.064000010490 27870000.055999990553 3961208.946000009775 60344.157324696 2024-02-04T03:46:32.853739+00:00 19994330.285999979824 28999999.960999969393 27869999.910000029951 3958407.035999984015 60344.157336268 2024-02-04T03:46:33.853506+00:00 19994330.288000021130 29000000.027000069618 27870000.087999999523 3961226.937999994028 60344.157347839 2024-02-04T03:46:34.853273+00:00 19994330.284000009298 28999999.977999929339 27869999.940999981016 3963447.075000048149 60344.157359410 2024-02-04T03:46:35.853039+00:00 19994330.287000000477 29000000.039000030607 27870000.023999989033 3961752.059999942780 60344.157370982 2024-02-04T03:46:36.852806+00:00 19994330.282999988645 28999999.978999968618 27869999.993000030518 3956967.911000012886 60344.157382553 2024-02-04T03:46:37.852573+00:00 19994330.287999991328 29000000.013000000268 27869999.972999930382 3958617.965000032913 60344.157394124 2024-02-04T03:46:38.852340+00:00 19994330.285000029951 28999999.974000010639 27870000.050999999046 3954689.024999976158 60344.157405696 2024-02-04T03:46:39.852106+00:00 19994330.288999971002 28999999.962999999523 27869999.958999991417 3958242.055999993812 60344.157417267 2024-02-04T03:46:40.851873+00:00 19994330.285000029951 29000000.013000000268 27869999.971000079066 3958969.944999992847 60344.157428838 2024-02-04T03:46:41.851640+00:00 19994330.287999991328 29000000.043999981135 27870000.018000010401 3961497.062000035774 60344.157440410 2024-02-04T03:46:42.851406+00:00 19994330.283999979496 28999999.985000010580 27870000.061999920756 3959951.979999959003 60344.157451981 2024-02-04T03:46:43.851173+00:00 19994330.284000039101 28999999.991999980062 27869999.909000039101 3957822.958000003826 60344.157463552 2024-02-04T03:46:44.850940+00:00 19994330.288999971002 28999999.989000018686 27870000.057000041008 3954663.044000030030 60344.157475124 2024-02-04T03:46:45.850707+00:00 19994330.287000000477 29000000.038999971002 27870000.087999939919 3956865.949000000954 60344.157486695 2024-02-04T03:46:46.850474+00:00 19994330.285000029951 28999999.981999989599 27869999.877000089735 3959324.120000004768 60344.157498447 2024-02-04T03:46:47.865862+00:00 19994330.287000000477 28999999.981000009924 27869999.993999961764 3956715.958999990951 60344.157509838 2024-02-04T03:46:48.850007+00:00 19994330.284999970347 29000000.029000040144 27870000.069000009447 3957918.926999986172 60344.157521590 2024-02-04T03:46:49.865395+00:00 19994330.291999999434 28999999.982999980450 27869999.952999949455 3959989.976000010967 60344.157532981 2024-02-04T03:46:50.849541+00:00 19994330.276000019163 29000000.004000011832 27870000.013000011444 3958339.054000020027 60344.157544733 2024-02-04T03:46:51.864929+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3959694.017999947071 60344.157556124 2024-02-04T03:46:52.849074+00:00 19994330.286999940872 28999999.995000001043 27869999.957000020891 3956900.006000041962 60344.157567875 2024-02-04T03:46:53.864462+00:00 19994330.284999970347 28999999.995000001043 27869999.996000051498 3955813.001999973785 60344.157579266 2024-02-04T03:46:54.848607+00:00 19994330.290000081062 28999999.995000001043 27870000.015999909490 3961966.980000019073 60344.157591018 2024-02-04T03:46:55.863996+00:00 19994330.282999988645 28999999.993999961764 27870000.041000008583 3961507.997999966145 60344.157602409 2024-02-04T03:46:56.848142+00:00 19994330.286000009626 29000000.001999970526 27869999.967000000179 3961215.041999996174 60344.157614161 2024-02-04T03:46:57.863529+00:00 19994330.284999970347 29000000.026000019163 27869999.995000001043 3954861.013000010978 60344.157625552 2024-02-04T03:46:58.847674+00:00 19994330.286000009626 28999999.985000010580 27870000.026000011712 3959389.845000029076 60344.157637304 2024-02-04T03:46:59.863062+00:00 19994330.289000030607 28999999.978000041097 27869999.934999991208 3957199.085999966133 60344.157648695 2024-02-04T03:47:00.847208+00:00 19994330.283999919891 29000000.028999920934 27870000.054000020027 3963029.911000012886 60344.157660447 2024-02-04T03:47:01.862596+00:00 19994330.287999991328 28999999.957000020891 27869999.925999999046 3962886.124000012875 60344.157671837 2024-02-04T03:47:02.846742+00:00 19994330.282999988645 29000000.006999969482 27870000.031999979168 3959846.963999987114 60344.157683589 2024-02-04T03:47:03.862129+00:00 19994330.289000030607 29000000.007000088692 27869999.974000010639 3962113.082000017166 60344.157694980 2024-02-04T03:47:04.846275+00:00 19994330.282999988645 28999999.962000008672 27869999.995999988168 3957400.995999991894 60344.157706732 2024-02-04T03:47:05.861663+00:00 19994330.289000030607 29000000.080999970436 27870000.053000029176 3960180.933000028133 60344.157718123 2024-02-04T03:47:06.845809+00:00 19994330.284000039101 28999999.959999918938 27869999.993999961764 3958677.987999976147 60344.157729875 2024-02-04T03:47:07.861197+00:00 19994330.285999890417 29000000.007000088692 27870000.000000000000 3962220.083000003826 60344.157741265 2024-02-04T03:47:08.845342+00:00 19994330.290000081062 29000000.018999930471 27869999.986000001431 3959844.980000019073 60344.157753018 2024-02-04T03:47:09.860730+00:00 19994330.283999919891 28999999.953000068665 27869999.983000040054 3959114.970999956131 60344.157764589 2024-02-04T03:47:10.860497+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3956459.901000022888 60344.157776160 2024-02-04T03:47:11.860263+00:00 19994330.281999949366 29000000.022999998182 27869999.963999990374 3955074.032999991905 60344.157787732 2024-02-04T03:47:12.860031+00:00 19994330.289000030607 29000000.013000011444 27870000.039999961853 3951481.078999996185 60344.157799303 2024-02-04T03:47:13.859797+00:00 19994330.286000009626 29000000.016999959946 27869999.978000041097 3960390.928000032902 60344.157810875 2024-02-04T03:47:14.859566+00:00 19994330.286000009626 28999999.965999998152 27870000.010999981314 3952392.990999997128 60344.157822446 2024-02-04T03:47:15.859331+00:00 19994330.286999940872 28999999.986999999732 27870000.011000040919 3957924.984999955166 60344.157834017 2024-02-04T03:47:16.859097+00:00 19994330.287000060081 28999999.999000001699 27870000.019999980927 3960054.097000002861 60344.157845589 2024-02-04T03:47:17.858864+00:00 19994330.284999970347 29000000.008999988437 27869999.978999968618 3960732.971000016201 60344.157857160 2024-02-04T03:47:18.858630+00:00 19994330.281000021845 28999999.991000000387 27870000.034999970347 3956044.986999989022 60344.157868731 2024-02-04T03:47:19.858398+00:00 19994330.289999999106 28999999.976000010967 27869999.946000099182 3951576.962000011932 60344.157880303 2024-02-04T03:47:20.858164+00:00 19994330.285999998450 29000000.021999981254 27870000.051999930292 3961242.101000010967 60344.157891694 2024-02-04T03:47:21.842310+00:00 19994330.285000000149 29000000.024000018835 27869999.960999969393 3954844.005999981891 60344.157903445 2024-02-04T03:47:22.857698+00:00 19994330.287999991328 28999999.974999990314 27869999.944000009447 3956489.836000024807 60344.157914836 2024-02-04T03:47:23.841843+00:00 19994330.286000009626 29000000.000999990851 27870000.118000030518 3957815.111999989022 60344.157926588 2024-02-04T03:47:24.857231+00:00 19994330.285999998450 29000000.012000020593 27869999.945000048727 3958007.006999969017 60344.157937979 2024-02-04T03:47:25.841376+00:00 19994330.284999981523 29000000.013000011444 27870000.061999920756 3953720.966000020970 60344.157949731 2024-02-04T03:47:26.856765+00:00 19994330.288000021130 29000000.001999970526 27869999.905000090599 3955521.017000020016 60344.157961122 2024-02-04T03:47:27.840910+00:00 19994330.285999979824 28999999.966000020504 27870000.034999970347 3955696.995000004768 60344.157972874 2024-02-04T03:47:28.856299+00:00 19994330.284000009298 29000000.007999960333 27870000.011000040919 3959114.997999966145 60344.157984264 2024-02-04T03:47:29.840444+00:00 19994330.289999991655 28999999.981000009924 27870000.001999970526 3959768.078000009060 60344.157996017 2024-02-04T03:47:30.855832+00:00 19994330.284000009298 29000000.036000009626 27869999.957999940962 3956238.976999998093 60344.158007588 2024-02-04T03:47:31.855599+00:00 19994330.285999979824 28999999.991000000387 27870000.064000010490 3959215.005999981891 60344.158019159 2024-02-04T03:47:32.855365+00:00 19994330.285000029951 29000000.037999991328 27870000.009999990463 3954093.870000004768 60344.158030731 2024-02-04T03:47:33.855132+00:00 19994330.287000000477 28999999.950999978930 27869999.994000080973 3960427.092999995220 60344.158042302 2024-02-04T03:47:34.854898+00:00 19994330.286000009626 29000000.041000008583 27869999.944999929518 3956328.955000042915 60344.158053874 2024-02-04T03:47:35.854665+00:00 19994330.284999970347 28999999.943000078201 27869999.956999998540 3951887.936999977101 60344.158065445 2024-02-04T03:47:36.854433+00:00 19994330.290000021458 29000000.006999969482 27870000.026999998838 3957388.007000029087 60344.158077016 2024-02-04T03:47:37.854200+00:00 19994330.282999988645 28999999.980999950320 27870000.013000000268 3956799.014999986161 60344.158088588 2024-02-04T03:47:38.853966+00:00 19994330.287000000477 29000000.043000098318 27870000.021000009030 3956989.069000006188 60344.158100159 2024-02-04T03:47:39.853732+00:00 19994330.285000029951 28999999.963999990374 27869999.933999989182 3955723.964999973774 60344.158111731 2024-02-04T03:47:40.853499+00:00 19994330.285999950022 29000000.046999931335 27870000.057999998331 3957336.041999996174 60344.158123302 2024-02-04T03:47:41.853266+00:00 19994330.284000039101 28999999.949000000954 27870000.043999999762 3954520.016000031959 60344.158134873 2024-02-04T03:47:42.853032+00:00 19994330.287000000477 29000000.004000071436 27869999.962000008672 3963187.995999931823 60344.158146445 2024-02-04T03:47:43.852800+00:00 19994330.289999961853 29000000.041000008583 27870000.037999991328 3953383.040000081062 60344.158158016 2024-02-04T03:47:44.852567+00:00 19994330.285000029951 29000000.028999920934 27870000.037000000477 3958324.962000011932 60344.158169587 2024-02-04T03:47:45.852333+00:00 19994330.286000009626 28999999.973999980837 27869999.959999978542 3958914.901999949943 60344.158181159 2024-02-04T03:47:46.852100+00:00 19994330.286000009626 29000000.001000050455 27869999.967000011355 3958295.190000057220 60344.158192730 2024-02-04T03:47:47.851867+00:00 19994330.286999940872 28999999.998000029474 27870000.074999991804 3957733.914999961853 60344.158204301 2024-02-04T03:47:48.851634+00:00 19994330.287000060081 29000000.008999940008 27869999.979000028223 3955290.981999992859 60344.158215873 2024-02-04T03:47:49.851400+00:00 19994330.282999988645 28999999.977000001818 27869999.897000011057 3959334.970000029076 60344.158227444 2024-02-04T03:47:50.851167+00:00 19994330.287999991328 28999999.989000078291 27869999.987999979407 3954011.034999967087 60344.158239015 2024-02-04T03:47:51.850933+00:00 19994330.286000009626 28999999.989000000060 27870000.087000008672 3957772.978000044823 60344.158250587 2024-02-04T03:47:52.850701+00:00 19994330.286999940872 29000000.045000001788 27869999.996999979019 3961240.013000010978 60344.158262158 2024-02-04T03:47:53.850467+00:00 19994330.282999988645 28999999.989000011235 27870000.054000020027 3958034.926999927033 60344.158273910 2024-02-04T03:47:54.865855+00:00 19994330.284000039101 29000000.003999989480 27869999.899999979883 3958722.147000073921 60344.158285301 2024-02-04T03:47:55.850001+00:00 19994330.289000030607 29000000.011000011116 27870000.029000040144 3955809.901999949943 60344.158297053 2024-02-04T03:47:56.865389+00:00 19994330.284999970347 28999999.974999990314 27870000.003000020981 3955192.866999983788 60344.158308444 2024-02-04T03:47:57.849534+00:00 19994330.289999961853 29000000.020000010729 27869999.990999940783 3956102.111000061035 60344.158320196 2024-02-04T03:47:58.864922+00:00 19994330.285000089556 28999999.986999988556 27869999.945000048727 3959713.090999960899 60344.158331587 2024-02-04T03:47:59.849067+00:00 19994330.284999970347 29000000.002999991179 27870000.041000008583 3958015.922999978065 60344.158343338 2024-02-04T03:48:00.864456+00:00 19994330.287999991328 29000000.018000010401 27870000.041000008583 3951936.103000044823 60344.158354729 2024-02-04T03:48:01.848601+00:00 19994330.284000039101 28999999.922999981791 27869999.980999950320 3959277.908999919891 60344.158366481 2024-02-04T03:48:02.863989+00:00 19994330.284999970347 29000000.076000031084 27870000.072999950498 3957176.013000010978 60344.158377872 2024-02-04T03:48:03.848134+00:00 19994330.287999991328 28999999.950999978930 27869999.911000009626 3956062.024999976158 60344.158389624 2024-02-04T03:48:04.863522+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3958992.017000079155 60344.158401015 2024-02-04T03:48:05.847668+00:00 19994330.283999919891 28999999.981999989599 27869999.999000068754 3960294.003999948967 60344.158412767 2024-02-04T03:48:06.863056+00:00 19994330.286000009626 29000000.066000040621 27870000.054999951273 3954456.927000045776 60344.158424158 2024-02-04T03:48:07.847201+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3957953.069000006188 60344.158435910 2024-02-04T03:48:08.862589+00:00 19994330.290000081062 28999999.951999958605 27869999.955000039190 3952797.911999940872 60344.158447300 2024-02-04T03:48:09.846734+00:00 19994330.282999988645 29000000.015999969095 27869999.955999970436 3953820.073000072967 60344.158459052 2024-02-04T03:48:10.862123+00:00 19994330.286999940872 29000000.003000020981 27870000.039999961853 3956996.954999924172 60344.158470443 2024-02-04T03:48:11.846269+00:00 19994330.290000081062 29000000.021000031382 27869999.990000009537 3961495.078999996185 60344.158482195 2024-02-04T03:48:12.861657+00:00 19994330.280999898911 28999999.968000050634 27869999.998000029474 3955124.975000023842 60344.158493586 2024-02-04T03:48:13.845801+00:00 19994330.287999998778 29000000.014999989420 27869999.938999999315 3959347.912999988068 60344.158505338 2024-02-04T03:48:14.861190+00:00 19994330.285999998450 28999999.970999959856 27870000.024000000209 3958636.064000010025 60344.158516728 2024-02-04T03:48:15.845335+00:00 19994330.283999990672 28999999.996999979019 27870000.065000008792 3958594.995000004768 60344.158528481 2024-02-04T03:48:16.860723+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3953970.034999967087 60344.158540052 2024-02-04T03:48:17.860490+00:00 19994330.285000011325 29000000.013000011444 27869999.967999991030 3953662.893000007141 60344.158551623 2024-02-04T03:48:18.860257+00:00 19994330.290000010282 29000000.018000010401 27870000.021000001580 3957168.109000086784 60344.158563195 2024-02-04T03:48:19.860024+00:00 19994330.282999988645 29000000.013000011444 27870000.022000011057 3961891.914999961853 60344.158574766 2024-02-04T03:48:20.859790+00:00 19994330.287000000477 29000000.011000040919 27870000.037999991328 3958956.039999961853 60344.158586337 2024-02-04T03:48:21.859558+00:00 19994330.284000009298 28999999.957000020891 27869999.938000019640 3956723.981000065804 60344.158597728 2024-02-04T03:48:22.843703+00:00 19994330.288999971002 29000000.019999980927 27870000.053999960423 3961753.005999923218 60344.158609480 2024-02-04T03:48:23.859091+00:00 19994330.285000029951 29000000.000000000000 27869999.968000050634 3957360.957000017166 60344.158620871 2024-02-04T03:48:24.843236+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3959919.100000023842 60344.158632623 2024-02-04T03:48:25.858625+00:00 19994330.289000000805 29000000.019999980927 27869999.937999960035 3962082.947999954224 60344.158644014 2024-02-04T03:48:26.842769+00:00 19994330.287999991328 28999999.980000019073 27870000.045000020415 3962934.991000055801 60344.158655765 2024-02-04T03:48:27.858158+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3955260.024999976158 60344.158667156 2024-02-04T03:48:28.842303+00:00 19994330.285000029951 29000000.019999999553 27870000.000999990851 3963302.013000010978 60344.158678908 2024-02-04T03:48:29.857691+00:00 19994330.285999950022 28999999.977999988943 27869999.996999979019 3960954.047000051010 60344.158690299 2024-02-04T03:48:30.841836+00:00 19994330.286000009626 29000000.030999999493 27870000.039000030607 3960940.923999906052 60344.158702051 2024-02-04T03:48:31.857225+00:00 19994330.285000029951 29000000.021999999881 27869999.982999980450 3957164.035000085831 60344.158713442 2024-02-04T03:48:32.841370+00:00 19994330.288999971002 28999999.960000008345 27869999.983000040054 3954658.981999992859 60344.158725194 2024-02-04T03:48:33.856758+00:00 19994330.287000000477 29000000.005999978632 27869999.985999941826 3954878.996999979019 60344.158736585 2024-02-04T03:48:34.840904+00:00 19994330.285000029951 29000000.015000019222 27870000.018000010401 3955256.065999985207 60344.158748337 2024-02-04T03:48:35.856292+00:00 19994330.285999950022 28999999.988000009209 27870000.026000019163 3956193.894999980927 60344.158759727 2024-02-04T03:48:36.840437+00:00 19994330.288000050932 29000000.028999980539 27869999.985000010580 3956287.973999977112 60344.158771480 2024-02-04T03:48:37.855825+00:00 19994330.283999979496 28999999.986000001431 27869999.978999968618 3960285.069000006188 60344.158783051 2024-02-04T03:48:38.855593+00:00 19994330.285000029951 28999999.980000019073 27869999.968999978155 3957414.953999996185 60344.158794622 2024-02-04T03:48:39.855359+00:00 19994330.288999971002 28999999.996999979019 27870000.003000020981 3961921.003000020981 60344.158806194 2024-02-04T03:48:40.855125+00:00 19994330.286000009626 28999999.976000010967 27869999.978000041097 3960811.080000042915 60344.158817765 2024-02-04T03:48:41.854892+00:00 19994330.284999970347 29000000.013999998569 27870000.082999940962 3959921.889999986161 60344.158829336 2024-02-04T03:48:42.854660+00:00 19994330.282000061125 29000000.004999998957 27869999.907000061125 3957049.087999939919 60344.158840908 2024-02-04T03:48:43.854427+00:00 19994330.286999940872 28999999.978999968618 27870000.074000000954 3962184.956000090111 60344.158852479 2024-02-04T03:48:44.854193+00:00 19994330.289000030607 29000000.037000000477 27869999.989999890327 3958838.003999948967 60344.158864050 2024-02-04T03:48:45.853959+00:00 19994330.284000039101 28999999.998000029474 27869999.948000069708 3957405.957000017166 60344.158875622 2024-02-04T03:48:46.853725+00:00 19994330.291999939829 28999999.972999989986 27870000.052999969572 3954763.023000001907 60344.158887193 2024-02-04T03:48:47.853492+00:00 19994330.282000061125 29000000.006000038236 27869999.975999951363 3955931.121999979019 60344.158898764 2024-02-04T03:48:48.853259+00:00 19994330.284999970347 29000000.051999930292 27870000.039000030607 3957786.861000061035 60344.158910336 2024-02-04T03:48:49.853027+00:00 19994330.287999991328 28999999.955000039190 27870000.004999998957 3960044.100999950897 60344.158921907 2024-02-04T03:48:50.852793+00:00 19994330.284000039101 28999999.983000040054 27869999.953000068665 3955515.021999955177 60344.158933478 2024-02-04T03:48:51.852559+00:00 19994330.285999890417 29000000.026999950409 27870000.042999979109 3957603.917000054847 60344.158945050 2024-02-04T03:48:52.852326+00:00 19994330.287000060081 28999999.996000051498 27869999.929000001401 3958278.031000018120 60344.158956621 2024-02-04T03:48:53.852094+00:00 19994330.289000030607 28999999.986999988556 27869999.977000001818 3957969.090999960899 60344.158968193 2024-02-04T03:48:54.851860+00:00 19994330.284999970347 29000000.036999940872 27870000.039000000805 3960266.996000051033 60344.158979764 2024-02-04T03:48:55.851626+00:00 19994330.286999940872 29000000.027000069618 27870000.057999979705 3960911.814999938011 60344.158991335 2024-02-04T03:48:56.851393+00:00 19994330.282000061125 28999999.939000010490 27869999.966000020504 3961344.133000016212 60344.159002907 2024-02-04T03:48:57.851160+00:00 19994330.284999970347 29000000.023999929428 27870000.039999991655 3963893.947000027169 60344.159014478 2024-02-04T03:48:58.850928+00:00 19994330.287999991328 28999999.990000009537 27869999.969999998808 3959100.875000000000 60344.159026050 2024-02-04T03:48:59.850694+00:00 19994330.287000060081 28999999.980000019073 27870000.006999999285 3961780.080000042915 60344.159037621 2024-02-04T03:49:00.850460+00:00 19994330.287999991328 29000000.024999979883 27869999.923999991268 3959082.006999969017 60344.159049373 2024-02-04T03:49:01.865849+00:00 19994330.284000039101 29000000.001999970526 27870000.101000010967 3960805.039999961853 60344.159060764 2024-02-04T03:49:02.849994+00:00 19994330.288999918848 28999999.976000070572 27869999.963999990374 3957346.968999981880 60344.159072516 2024-02-04T03:49:03.865382+00:00 19994330.282000061125 29000000.005999919027 27870000.025000039488 3958887.093999981880 60344.159083907 2024-02-04T03:49:04.849527+00:00 19994330.286000009626 29000000.008000019938 27869999.962999999523 3964619.873000026215 60344.159095659 2024-02-04T03:49:05.864916+00:00 19994330.288999918848 28999999.975999999791 27870000.039999961853 3960924.177000045776 60344.159107049 2024-02-04T03:49:06.849061+00:00 19994330.282000001520 28999999.975999999791 27869999.968999978155 3954556.925999999046 60344.159118801 2024-02-04T03:49:07.864449+00:00 19994330.291000001132 29000000.061999991536 27869999.971000019461 3958056.985000013839 60344.159130192 2024-02-04T03:49:08.848594+00:00 19994330.285999998450 29000000.012000009418 27870000.050999999046 3956143.953999996185 60344.159141944 2024-02-04T03:49:09.863982+00:00 19994330.287000011653 28999999.978999990970 27869999.976000010967 3962646.001999973785 60344.159153335 2024-02-04T03:49:10.848128+00:00 19994330.283999990672 28999999.992000009865 27870000.008999999613 3959254.031000018120 60344.159165087 2024-02-04T03:49:11.863516+00:00 19994330.283000010997 28999999.989999979734 27869999.991999980062 3955504.993000030983 60344.159176478 2024-02-04T03:49:12.847661+00:00 19994330.285999998450 29000000.018000010401 27870000.029000040144 3958039.997999907006 60344.159188230 2024-02-04T03:49:13.863049+00:00 19994330.287000000477 29000000.028000030667 27869999.973999980837 3963858.981000065804 60344.159199621 2024-02-04T03:49:14.847195+00:00 19994330.287999991328 28999999.958000000566 27869999.967000011355 3961491.990000010002 60344.159211372 2024-02-04T03:49:15.862583+00:00 19994330.287000000477 29000000.022999998182 27870000.000000000000 3962699.949000000954 60344.159222763 2024-02-04T03:49:16.846728+00:00 19994330.287000000477 28999999.993999961764 27870000.032999988645 3959243.008999944199 60344.159234515 2024-02-04T03:49:17.862117+00:00 19994330.282999988645 29000000.022000011057 27869999.996000051498 3966399.011999965180 60344.159245906 2024-02-04T03:49:18.846261+00:00 19994330.288000021130 28999999.972999989986 27870000.003999948502 3959580.006000041962 60344.159257477 2024-02-04T03:49:19.846028+00:00 19994330.285000029951 29000000.013999998569 27870000.024999979883 3963261.014999986161 60344.159269049 2024-02-04T03:49:20.845795+00:00 19994330.284999970347 28999999.980000019073 27870000.042999979109 3957045.965000032913 60344.159280620 2024-02-04T03:49:21.845562+00:00 19994330.288999971002 28999999.995999988168 27869999.905000090599 3954125.075999975204 60344.159292372 2024-02-04T03:49:22.860950+00:00 19994330.284000039101 29000000.005999978632 27869999.992999911308 3962147.016000031959 60344.159303763 2024-02-04T03:49:23.845095+00:00 19994330.289999961853 28999999.962999999523 27870000.058000091463 3958219.062999964226 60344.159315515 2024-02-04T03:49:24.860484+00:00 19994330.283000048250 29000000.029999971390 27870000.002999901772 3958166.976000071038 60344.159326905 2024-02-04T03:49:25.844629+00:00 19994330.283999979496 29000000.004000071436 27870000.003000020981 3963371.033999919891 60344.159338658 2024-02-04T03:49:26.860017+00:00 19994330.287000000477 29000000.026000019163 27869999.924000021070 3958796.899999976158 60344.159350048 2024-02-04T03:49:27.844163+00:00 19994330.284999970347 28999999.959999918938 27870000.072999950498 3959829.957000017166 60344.159361800 2024-02-04T03:49:28.859551+00:00 19994330.290000021458 29000000.004000071436 27869999.970000028610 3958855.072000027169 60344.159373191 2024-02-04T03:49:29.843696+00:00 19994330.283999979496 29000000.011999960989 27869999.970999959856 3959229.988999962807 60344.159384943 2024-02-04T03:49:30.859084+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3954567.998000026215 60344.159396334 2024-02-04T03:49:31.843229+00:00 19994330.285000029951 28999999.986000061035 27869999.973999988288 3956564.975000023842 60344.159408086 2024-02-04T03:49:32.858617+00:00 19994330.289000030607 29000000.040999889374 27870000.040000010282 3960703.978999971878 60344.159419477 2024-02-04T03:49:33.842763+00:00 19994330.282999988645 28999999.943000078201 27869999.952999990433 3953861.024000049103 60344.159431228 2024-02-04T03:49:34.858151+00:00 19994330.284999970347 29000000.032999988645 27870000.043999999762 3957724.026999949943 60344.159442619 2024-02-04T03:49:35.842296+00:00 19994330.289000030607 29000000.016000028700 27869999.958000000566 3955978.993000030983 60344.159454371 2024-02-04T03:49:36.857684+00:00 19994330.283999919891 28999999.992999911308 27870000.053999990225 3959964.965000032913 60344.159465762 2024-02-04T03:49:37.841829+00:00 19994330.288000110537 28999999.937000039965 27870000.015000019222 3957804.041000009049 60344.159477514 2024-02-04T03:49:38.857218+00:00 19994330.284999970347 29000000.062000039965 27870000.011000011116 3957183.944000006188 60344.159488905 2024-02-04T03:49:39.841364+00:00 19994330.284999970347 28999999.998000029474 27869999.948999971151 3961226.064999938011 60344.159500657 2024-02-04T03:49:40.856752+00:00 19994330.286000009626 28999999.964999910444 27870000.043000038713 3959316.055000067223 60344.159512048 2024-02-04T03:49:41.840897+00:00 19994330.286000009626 29000000.013000011444 27869999.957999940962 3956295.871999979019 60344.159523800 2024-02-04T03:49:42.856285+00:00 19994330.291000008583 29000000.026999998838 27870000.042000059038 3962955.031999946106 60344.159535190 2024-02-04T03:49:43.840431+00:00 19994330.283999919891 28999999.999000009149 27870000.014999989420 3956062.060999989975 60344.159546942 2024-02-04T03:49:44.855819+00:00 19994330.285000089556 28999999.962999999523 27869999.893999990076 3960095.973999977112 60344.159558514 2024-02-04T03:49:45.855585+00:00 19994330.284999970347 29000000.018999990076 27870000.028999980539 3963150.023000001907 60344.159570085 2024-02-04T03:49:46.855352+00:00 19994330.286000009626 28999999.997999999672 27870000.014999989420 3958375.054000020027 60344.159581657 2024-02-04T03:49:47.855119+00:00 19994330.284000039101 29000000.032999988645 27870000.017000019550 3959296.949000000954 60344.159593228 2024-02-04T03:49:48.854886+00:00 19994330.291000008583 28999999.985000010580 27870000.019000049680 3959813.031000018120 60344.159604799 2024-02-04T03:49:49.854653+00:00 19994330.284999970347 28999999.960999999195 27870000.001999970526 3963476.838000059128 60344.159616371 2024-02-04T03:49:50.854419+00:00 19994330.289000030607 29000000.008999999613 27869999.967999938875 3962362.020999907982 60344.159627942 2024-02-04T03:49:51.854186+00:00 19994330.283999919891 29000000.045000020415 27869999.977000001818 3959586.106000065804 60344.159639513 2024-02-04T03:49:52.853952+00:00 19994330.282999988645 28999999.971999999136 27870000.027000069618 3960985.003999948967 60344.159651085 2024-02-04T03:49:53.853719+00:00 19994330.287999991328 29000000.006999969482 27870000.023999929428 3957572.940999985207 60344.159662656 2024-02-04T03:49:54.853486+00:00 19994330.282999988645 29000000.023999989033 27869999.996000051498 3958560.949000000954 60344.159674227 2024-02-04T03:49:55.853253+00:00 19994330.287000060081 29000000.012000020593 27869999.955999970436 3964796.146000028122 60344.159685799 2024-02-04T03:49:56.853020+00:00 19994330.289999961853 28999999.950999978930 27870000.017000079155 3960025.957000017166 60344.159697370 2024-02-04T03:49:57.852786+00:00 19994330.284000039101 29000000.020000040531 27869999.997999910265 3958282.958000000101 60344.159708941 2024-02-04T03:49:58.852554+00:00 19994330.287999991328 28999999.960999969393 27870000.014999989420 3962201.975999999791 60344.159720513 2024-02-04T03:49:59.852320+00:00 19994330.281999949366 29000000.030000030994 27869999.999000068754 3960840.029000001028 60344.159732084 2024-02-04T03:50:00.852087+00:00 19994330.287999998778 28999999.985000010580 27869999.986999988556 3961332.032999999821 60344.159743655 2024-02-04T03:50:01.851853+00:00 19994330.285000000149 29000000.001999970526 27870000.065999981016 3962079.952000000048 60344.159755227 2024-02-04T03:50:02.851620+00:00 19994330.284000001848 29000000.039999961853 27870000.001000050455 3963258.953999999911 60344.159766798 2024-02-04T03:50:03.851386+00:00 19994330.293000008911 28999999.999000068754 27869999.908999919891 3961578.024999998976 60344.159778370 2024-02-04T03:50:04.851154+00:00 19994330.283999990672 28999999.950999978930 27870000.049000021070 3963126.040000002831 60344.159789941 2024-02-04T03:50:05.850920+00:00 19994330.285000000149 29000000.000000000000 27869999.962000008672 3962520.015999995172 60344.159801512 2024-02-04T03:50:06.850687+00:00 19994330.287000019103 29000000.023999929428 27870000.050999999046 3956021.049000001978 60344.159813084 2024-02-04T03:50:07.850454+00:00 19994330.285000000149 29000000.003000020981 27870000.013000011444 3958927.995999998879 60344.159824836 2024-02-04T03:50:08.865841+00:00 19994330.287000000477 29000000.014999989420 27869999.950000051409 3955262.913000002969 60344.159836227 2024-02-04T03:50:09.849987+00:00 19994330.285000000149 28999999.989000078291 27870000.017999999225 3962634.045999995898 60344.159847979 2024-02-04T03:50:10.865375+00:00 19994330.289000000805 29000000.008000019938 27869999.995999988168 3955673.928000003099 60344.159859370 2024-02-04T03:50:11.849521+00:00 19994330.285999979824 28999999.973999980837 27869999.946000009775 3960547.987999998033 60344.159871122 2024-02-04T03:50:12.864909+00:00 19994330.282999988645 28999999.988000039011 27870000.011999990791 3958544.017000005115 60344.159882512 2024-02-04T03:50:13.849054+00:00 19994330.287000030279 29000000.033999919891 27870000.066000010818 3953070.054999991786 60344.159894264 2024-02-04T03:50:14.864442+00:00 19994330.284999970347 28999999.975000020117 27869999.988999988884 3957725.979000002146 60344.159905655 2024-02-04T03:50:15.848588+00:00 19994330.286000009626 28999999.991999980062 27869999.998999979347 3960634.996000006795 60344.159917407 2024-02-04T03:50:16.863976+00:00 19994330.287000000477 29000000.003000020981 27869999.992000009865 3957274.998999997973 60344.159928798 2024-02-04T03:50:17.848121+00:00 19994330.286000009626 29000000.024000048637 27870000.027000010014 3958521.000000000000 60344.159940550 2024-02-04T03:50:18.863509+00:00 19994330.287999991328 29000000.013999938965 27869999.894999980927 3959603.988000005018 60344.159951940 2024-02-04T03:50:19.847654+00:00 19994330.285000029951 28999999.985999990255 27870000.147999998182 3955117.099999994040 60344.159963512 2024-02-04T03:50:20.847421+00:00 19994330.287000000477 28999999.981000009924 27869999.908999979496 3958814.965000004042 60344.159975083 2024-02-04T03:50:21.847189+00:00 19994330.283999979496 29000000.009999990463 27869999.933000031859 3959979.949000000954 60344.159986654 2024-02-04T03:50:22.846955+00:00 19994330.282999988645 28999999.993000000715 27870000.023999989033 3958859.020999997854 60344.159998226 2024-02-04T03:50:23.846722+00:00 19994330.287000000477 29000000.000000000000 27869999.991000000387 3952066.946999996901 60344.160009797 2024-02-04T03:50:24.846488+00:00 19994330.288999971002 28999999.987000018358 27870000.019999980927 3958428.075000002980 60344.160021368 2024-02-04T03:50:25.846255+00:00 19994330.285000029951 29000000.011999990791 27870000.032000008970 3955092.991999999154 60344.160032940 2024-02-04T03:50:26.846022+00:00 19994330.289000030607 28999999.977000001818 27869999.967000011355 3955185.950000002980 60344.160044511 2024-02-04T03:50:27.845789+00:00 19994330.282999988645 29000000.048999991268 27870000.023000061512 3956590.991999999154 60344.160056083 2024-02-04T03:50:28.845555+00:00 19994330.286999940872 28999999.999000009149 27870000.009999990463 3958336.966999993194 60344.160067654 2024-02-04T03:50:29.845322+00:00 19994330.282999988645 28999999.971999999136 27870000.026000019163 3959206.990000010002 60344.160079225 2024-02-04T03:50:30.845089+00:00 19994330.287999991328 29000000.018000010401 27869999.954999919981 3956952.136999980081 60344.160090978 2024-02-04T03:50:31.860477+00:00 19994330.289000030607 29000000.016999959946 27870000.014999989420 3954392.958000003826 60344.160102368 2024-02-04T03:50:32.844622+00:00 19994330.284000039101 29000000.000000000000 27870000.042999979109 3954000.925999999046 60344.160114121 2024-02-04T03:50:33.860011+00:00 19994330.286999940872 28999999.948000010103 27869999.925000071526 3955827.000000000000 60344.160125511 2024-02-04T03:50:34.844155+00:00 19994330.287000060081 29000000.013999998569 27870000.078999999911 3958916.156000018120 60344.160137263 2024-02-04T03:50:35.859544+00:00 19994330.283999919891 29000000.054000020027 27870000.055999990553 3956294.894999980927 60344.160148654 2024-02-04T03:50:36.843690+00:00 19994330.288000110537 28999999.974999960512 27869999.927000049502 3954648.939999998081 60344.160160406 2024-02-04T03:50:37.859078+00:00 19994330.283999919891 29000000.011000040919 27870000.017999891192 3953732.985000013839 60344.160171797 2024-02-04T03:50:38.843223+00:00 19994330.287000060081 28999999.990000009537 27869999.960000038147 3960509.113000005018 60344.160183549 2024-02-04T03:50:39.858611+00:00 19994330.287999991328 28999999.983999971300 27870000.024999979883 3960942.955999999773 60344.160194939 2024-02-04T03:50:40.842756+00:00 19994330.286999940872 29000000.042999979109 27870000.022999998182 3957946.944999992847 60344.160206691 2024-02-04T03:50:41.858144+00:00 19994330.285000089556 28999999.953000068665 27869999.988000039011 3959080.076000005007 60344.160218082 2024-02-04T03:50:42.842290+00:00 19994330.282999988645 28999999.992999911308 27869999.967000011355 3958225.002999991179 60344.160229834 2024-02-04T03:50:43.857678+00:00 19994330.284999970347 29000000.036000009626 27870000.100999951363 3956184.006999998819 60344.160241225 2024-02-04T03:50:44.841823+00:00 19994330.284999970347 28999999.973000049591 27869999.937000039965 3956141.912000000011 60344.160252977 2024-02-04T03:50:45.857211+00:00 19994330.292999979109 29000000.001999970526 27869999.973999980837 3960265.064999998081 60344.160264368 2024-02-04T03:50:46.841357+00:00 19994330.282999988645 28999999.990000009537 27869999.952000018209 3958438.032000004780 60344.160276120 2024-02-04T03:50:47.856745+00:00 19994330.285000089556 29000000.042999979109 27870000.041999999434 3955168.972000002861 60344.160287510 2024-02-04T03:50:48.840891+00:00 19994330.287999991328 28999999.976000070572 27869999.973999999464 3956684.981000006199 60344.160299262 2024-02-04T03:50:49.856279+00:00 19994330.284000039101 29000000.004999998957 27870000.050000000745 3958043.026999980211 60344.160310653 2024-02-04T03:50:50.840423+00:00 19994330.284999970347 29000000.006999969482 27869999.929999988526 3959977.959000021219 60344.160322405 2024-02-04T03:50:51.855812+00:00 19994330.287999991328 28999999.949999928474 27870000.063000008464 3955076.088999987114 60344.160333796 2024-02-04T03:50:52.839958+00:00 19994330.289000030607 29000000.025000099093 27869999.991000000387 3951983.955999999773 60344.160345548 2024-02-04T03:50:53.855346+00:00 19994330.286000009626 29000000.042999979109 27869999.979999989271 3953128.034999995958 60344.160357120 2024-02-04T03:50:54.855112+00:00 19994330.285000000149 28999999.958999991417 27870000.050999999046 3954906.895000011194 60344.160368691 2024-02-04T03:50:55.854880+00:00 19994330.285999998450 29000000.026000019163 27869999.977000001818 3951877.988000005018 60344.160380262 2024-02-04T03:50:56.854646+00:00 19994330.286000009626 28999999.971000000834 27870000.014000028372 3952738.020999997854 60344.160391834 2024-02-04T03:50:57.854412+00:00 19994330.283999990672 28999999.966000009328 27869999.933999959379 3956003.958999990951 60344.160403405 2024-02-04T03:50:58.854179+00:00 19994330.287000000477 29000000.072000000626 27869999.979000028223 3960681.097999989986 60344.160414976 2024-02-04T03:50:59.853946+00:00 19994330.287000000477 28999999.951000008732 27870000.106999989599 3951348.929000020027 60344.160426548 2024-02-04T03:51:00.853713+00:00 19994330.282999988645 29000000.004999980330 27869999.888000011444 3957888.102999985218 60344.160438119 2024-02-04T03:51:01.853479+00:00 19994330.288000021130 29000000.028000030667 27870000.045000020415 3958282.981000006199 60344.160449690 2024-02-04T03:51:02.853246+00:00 19994330.287999991328 28999999.984000001103 27870000.045999940485 3957940.925000011921 60344.160461262 2024-02-04T03:51:03.853013+00:00 19994330.284000009298 29000000.026999980211 27869999.939000010490 3959155.064999998081 60344.160472833 2024-02-04T03:51:04.852780+00:00 19994330.285000000149 28999999.963999990374 27870000.016000028700 3955259.924999982119 60344.160484404 2024-02-04T03:51:05.852547+00:00 19994330.285999979824 29000000.043000038713 27870000.026999950409 3956087.990000010002 60344.160495976 2024-02-04T03:51:06.852313+00:00 19994330.289000000805 28999999.946999970824 27869999.889999989420 3952845.120999991894 60344.160507547 2024-02-04T03:51:07.852080+00:00 19994330.286000009626 28999999.972999989986 27870000.083000060171 3960459.944000006188 60344.160519118 2024-02-04T03:51:08.851846+00:00 19994330.286000009626 29000000.033000048250 27869999.952000018209 3956071.091000020970 60344.160530690 2024-02-04T03:51:09.851613+00:00 19994330.284999970347 28999999.995999988168 27870000.001999970526 3956160.912999988068 60344.160542261 2024-02-04T03:51:10.851380+00:00 19994330.287000000477 29000000.023999989033 27870000.060999989510 3961389.985000013839 60344.160553833 2024-02-04T03:51:11.851147+00:00 19994330.284000039101 29000000.024999979883 27869999.968000050634 3957344.965999960899 60344.160565404 2024-02-04T03:51:12.850914+00:00 19994330.284999970347 28999999.967000011355 27869999.988999959081 3962650.075000048149 60344.160576975 2024-02-04T03:51:13.850680+00:00 19994330.287999991328 29000000.013999998569 27870000.004999998957 3957951.969999969006 60344.160588547 2024-02-04T03:51:14.850447+00:00 19994330.288000050932 28999999.977000061423 27870000.042999979109 3959221.017000020016 60344.160600118 2024-02-04T03:51:15.850214+00:00 19994330.284999970347 29000000.008999940008 27869999.968999978155 3960105.050000011921 60344.160611690 2024-02-04T03:51:16.849981+00:00 19994330.289000030607 28999999.971999999136 27870000.029000040144 3963386.949999988079 60344.160623442 2024-02-04T03:51:17.865369+00:00 19994330.282999988645 29000000.009000059217 27869999.957000020891 3963186.977999985218 60344.160634832 2024-02-04T03:51:18.849515+00:00 19994330.285999950022 29000000.005999919027 27870000.021999958903 3961833.024999976158 60344.160646584 2024-02-04T03:51:19.864902+00:00 19994330.284000039101 29000000.006999969482 27870000.039000030607 3958508.932000041008 60344.160657975 2024-02-04T03:51:20.849048+00:00 19994330.290999948978 29000000.013000011444 27869999.950999978930 3961321.099999963772 60344.160669727 2024-02-04T03:51:21.864436+00:00 19994330.282000061125 28999999.998000029474 27869999.998999949545 3958002.896000028122 60344.160681118 2024-02-04T03:51:22.848580+00:00 19994330.287999991328 29000000.011000040919 27870000.000000000000 3957491.036000012886 60344.160692870 2024-02-04T03:51:23.863969+00:00 19994330.287999991328 28999999.963999990374 27870000.009999990463 3958502.143999993801 60344.160704261 2024-02-04T03:51:24.848115+00:00 19994330.282999988645 29000000.031999949366 27870000.026000019163 3961621.930999993812 60344.160715832 2024-02-04T03:51:25.847881+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3958539.935999989975 60344.160727403 2024-02-04T03:51:26.847649+00:00 19994330.284999970347 29000000.006000038236 27869999.967000000179 3960726.017000020016 60344.160738975 2024-02-04T03:51:27.847415+00:00 19994330.291000008583 28999999.996000051498 27870000.050000000745 3964029.028999983799 60344.160750546 2024-02-04T03:51:28.847181+00:00 19994330.282999988645 28999999.978999968618 27869999.938999999315 3955451.996999979019 60344.160762117 2024-02-04T03:51:29.846948+00:00 19994330.287000060081 28999999.998000029474 27869999.966000009328 3958644.939999998081 60344.160773689 2024-02-04T03:51:30.846715+00:00 19994330.286999940872 28999999.995000001043 27870000.088999990374 3964024.081000030041 60344.160785260 2024-02-04T03:51:31.846482+00:00 19994330.287000060081 29000000.005999919027 27870000.004000011832 3962357.004999995232 60344.160796831 2024-02-04T03:51:32.846249+00:00 19994330.279999971390 28999999.998000029474 27869999.947000000626 3962751.932999968994 60344.160808403 2024-02-04T03:51:33.846016+00:00 19994330.289999961853 29000000.030000001192 27870000.013000011444 3961071.007000029087 60344.160819974 2024-02-04T03:51:34.845782+00:00 19994330.286000009626 28999999.975999999791 27870000.041999969631 3962610.004999995232 60344.160831545 2024-02-04T03:51:35.845549+00:00 19994330.287999991328 29000000.010999988765 27869999.994000021368 3961557.986000000965 60344.160843117 2024-02-04T03:51:36.845316+00:00 19994330.284000039101 29000000.015000000596 27870000.045000020415 3961362.967999995220 60344.160854688 2024-02-04T03:51:37.845082+00:00 19994330.286999940872 28999999.981000009924 27869999.897999998182 3962504.129999995232 60344.160866260 2024-02-04T03:51:38.844849+00:00 19994330.284000039101 28999999.997000008821 27870000.052999969572 3961012.827000021935 60344.160877831 2024-02-04T03:51:39.844616+00:00 19994330.287000060081 28999999.985999971628 27869999.915000021458 3961080.098999977112 60344.160889584 2024-02-04T03:51:40.860004+00:00 19994330.283999919891 29000000.011000011116 27870000.046999990940 3964780.988000034820 60344.160900974 2024-02-04T03:51:41.844149+00:00 19994330.290000081062 29000000.011000011116 27870000.005999978632 3959898.991999983788 60344.160912726 2024-02-04T03:51:42.859537+00:00 19994330.287999991328 28999999.967999991030 27869999.994000021368 3961774.992999970913 60344.160924117 2024-02-04T03:51:43.843683+00:00 19994330.283999919891 29000000.013999998569 27870000.010999981314 3961126.022000014782 60344.160935869 2024-02-04T03:51:44.859071+00:00 19994330.284000039101 29000000.018000010401 27870000.024000048637 3960608.035000026226 60344.160947260 2024-02-04T03:51:45.843216+00:00 19994330.286000009626 28999999.954999979585 27869999.971999999136 3961832.049999951851 60344.160959012 2024-02-04T03:51:46.858605+00:00 19994330.286999940872 28999999.994000021368 27869999.996999979019 3961917.886000037193 60344.160970402 2024-02-04T03:51:47.842749+00:00 19994330.284000039101 29000000.022000011057 27870000.021999958903 3960160.018000007141 60344.160982154 2024-02-04T03:51:48.858138+00:00 19994330.287999998778 29000000.028999980539 27870000.037000060081 3960515.931999980938 60344.160993545 2024-02-04T03:51:49.842283+00:00 19994330.287000000477 28999999.970000028610 27869999.952999949455 3957890.042999982834 60344.161005297 2024-02-04T03:51:50.857671+00:00 19994330.286000009626 28999999.984999950975 27870000.016000028700 3959712.067000031006 60344.161016688 2024-02-04T03:51:51.841817+00:00 19994330.283999990672 29000000.018999990076 27870000.000000000000 3965160.897000014782 60344.161028440 2024-02-04T03:51:52.857205+00:00 19994330.287000000477 28999999.981999989599 27869999.937999960035 3960540.103999971878 60344.161039830 2024-02-04T03:51:53.841350+00:00 19994330.287999991328 29000000.065000060946 27870000.030000090599 3958605.978999971878 60344.161051583 2024-02-04T03:51:54.856738+00:00 19994330.284000009298 29000000.000000000000 27870000.021999958903 3958624.951000034809 60344.161062973 2024-02-04T03:51:55.840883+00:00 19994330.287999991328 28999999.975999951363 27869999.940999981016 3954360.020999968052 60344.161074725 2024-02-04T03:51:56.856272+00:00 19994330.286000009626 29000000.006000038236 27870000.029000040144 3958912.970000029076 60344.161086116 2024-02-04T03:51:57.840417+00:00 19994330.284000009298 29000000.000000000000 27869999.969999909401 3958760.004000008106 60344.161097868 2024-02-04T03:51:58.855805+00:00 19994330.289999991655 29000000.005999919027 27870000.068000078201 3957906.000999987125 60344.161109258 2024-02-04T03:51:59.839952+00:00 19994330.284000009298 28999999.959000110626 27869999.924000021070 3961528.972000002861 60344.161121011 2024-02-04T03:52:00.855343+00:00 19994330.285000000149 29000000.036999940872 27870000.054999951273 3961558.112999976147 60344.161132401 2024-02-04T03:52:01.839484+00:00 19994330.286000009626 28999999.955000039190 27869999.973999980837 3959074.994000018109 60344.161144154 2024-02-04T03:52:02.854873+00:00 19994330.284999970347 29000000.032999988645 27870000.052999969572 3961126.957000017166 60344.161155725 2024-02-04T03:52:03.854638+00:00 19994330.287000000477 29000000.015999909490 27869999.973000049591 3962499.004000008106 60344.161167297 2024-02-04T03:52:04.854406+00:00 19994330.286000009626 28999999.984000090510 27870000.021999999881 3962350.050999999046 60344.161178868 2024-02-04T03:52:05.854172+00:00 19994330.288999971002 28999999.995999928564 27869999.999000001699 3962313.903999983799 60344.161190439 2024-02-04T03:52:06.853939+00:00 19994330.284000039101 28999999.991000059992 27869999.964000001550 3961699.004999995232 60344.161202011 2024-02-04T03:52:07.853706+00:00 19994330.286000009626 29000000.013000011444 27870000.030999999493 3956867.119000018109 60344.161213582 2024-02-04T03:52:08.853473+00:00 19994330.285999950022 28999999.970000028610 27869999.962999999523 3960236.940999985207 60344.161225153 2024-02-04T03:52:09.853240+00:00 19994330.285000029951 29000000.031999949366 27870000.016999989748 3959596.884999989998 60344.161236725 2024-02-04T03:52:10.853006+00:00 19994330.288999971002 29000000.008999999613 27870000.032000008970 3953095.141000031959 60344.161248296 2024-02-04T03:52:11.852773+00:00 19994330.287000000477 29000000.007999990135 27869999.991000000387 3959785.986999989022 60344.161259867 2024-02-04T03:52:12.852540+00:00 19994330.285000029951 28999999.980000000447 27870000.004000011832 3957419.063000022899 60344.161271439 2024-02-04T03:52:13.852306+00:00 19994330.284000039101 28999999.975999999791 27869999.959999978542 3957267.916000009049 60344.161283010 2024-02-04T03:52:14.852073+00:00 19994330.285999890417 29000000.004000011832 27869999.960000038147 3960470.944999932777 60344.161294581 2024-02-04T03:52:15.851840+00:00 19994330.287000060081 29000000.000999990851 27870000.098999980837 3960596.031000018120 60344.161306153 2024-02-04T03:52:16.851607+00:00 19994330.286000009626 29000000.021000001580 27869999.961000028998 3960303.021000028122 60344.161317724 2024-02-04T03:52:17.851373+00:00 19994330.287999991328 29000000.002000000328 27869999.912000000477 3960330.013000010978 60344.161329295 2024-02-04T03:52:18.851140+00:00 19994330.286000009626 29000000.007000029087 27870000.143000010401 3957584.983999968041 60344.161340867 2024-02-04T03:52:19.850907+00:00 19994330.286000009626 28999999.964999970049 27869999.898999989033 3962110.952000021935 60344.161352438 2024-02-04T03:52:20.850674+00:00 19994330.284999970347 29000000.035000029951 27870000.084999978542 3957945.067999958992 60344.161364010 2024-02-04T03:52:21.850441+00:00 19994330.284000039101 29000000.002999961376 27869999.972999989986 3954006.024999976158 60344.161375581 2024-02-04T03:52:22.850207+00:00 19994330.283999919891 28999999.971999999136 27869999.995000001043 3957244.937000035774 60344.161387153 2024-02-04T03:52:23.849974+00:00 19994330.289000030607 28999999.983000040054 27870000.036000009626 3959839.105000019073 60344.161398724 2024-02-04T03:52:24.849741+00:00 19994330.287000060081 29000000.032999988645 27869999.970000028610 3959093.932000041008 60344.161410295 2024-02-04T03:52:25.849508+00:00 19994330.284999970347 29000000.016999959946 27869999.990999940783 3954898.939999938011 60344.161422047 2024-02-04T03:52:26.864896+00:00 19994330.286999940872 28999999.953999999911 27869999.975000020117 3959874.074000000954 60344.161433438 2024-02-04T03:52:27.849041+00:00 19994330.287000060081 29000000.008999999613 27870000.009999990463 3962829.944000006188 60344.161445190 2024-02-04T03:52:28.864429+00:00 19994330.284000039101 29000000.024000048637 27870000.042999979109 3959660.985999941826 60344.161456581 2024-02-04T03:52:29.848574+00:00 19994330.287999991328 29000000.011999960989 27869999.991999980062 3963483.057000041008 60344.161468333 2024-02-04T03:52:30.863963+00:00 19994330.288999918848 28999999.993000030518 27869999.984000090510 3959244.976000071038 60344.161479724 2024-02-04T03:52:31.848108+00:00 19994330.282999988645 28999999.962000008672 27870000.028000000864 3959236.035999894142 60344.161491295 2024-02-04T03:52:32.847875+00:00 19994330.285000089556 29000000.041000008583 27869999.942999958992 3961773.000000000000 60344.161502866 2024-02-04T03:52:33.847641+00:00 19994330.287999991328 28999999.928999900818 27869999.971999999136 3961122.916000009049 60344.161514438 2024-02-04T03:52:34.847408+00:00 19994330.284999970347 29000000.058000091463 27870000.008000019938 3963045.018000007141 60344.161526009 2024-02-04T03:52:35.847175+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3959882.036000012886 60344.161537580 2024-02-04T03:52:36.846941+00:00 19994330.286000009626 28999999.980000019073 27870000.041999939829 3961203.011999965180 60344.161549152 2024-02-04T03:52:37.846708+00:00 19994330.286000009626 29000000.028000000864 27869999.940999981016 3959097.925999999046 60344.161560723 2024-02-04T03:52:38.846475+00:00 19994330.289000030607 28999999.990000009537 27870000.034999970347 3957838.101000071038 60344.161572294 2024-02-04T03:52:39.846242+00:00 19994330.286000009626 29000000.021999958903 27870000.022999998182 3965052.939000010025 60344.161583866 2024-02-04T03:52:40.846008+00:00 19994330.286999940872 28999999.977000001818 27870000.002000089735 3963506.021000028122 60344.161595437 2024-02-04T03:52:41.845775+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3959630.018000007141 60344.161607008 2024-02-04T03:52:42.845542+00:00 19994330.282999999821 28999999.978999968618 27869999.934000018984 3957671.971999884117 60344.161618580 2024-02-04T03:52:43.845309+00:00 19994330.287999998778 29000000.003000020981 27870000.035999998450 3957317.083000063896 60344.161630151 2024-02-04T03:52:44.845075+00:00 19994330.285000000149 29000000.001000050455 27869999.997999999672 3957539.912999988068 60344.161641723 2024-02-04T03:52:45.844842+00:00 19994330.285999998450 28999999.975000020117 27869999.936000000685 3955072.008000016212 60344.161653294 2024-02-04T03:52:46.844609+00:00 19994330.285000000149 29000000.039999961853 27870000.004999998957 3956164.980999947060 60344.161664865 2024-02-04T03:52:47.844376+00:00 19994330.287999998778 28999999.984000001103 27870000.050999999046 3961327.991000055801 60344.161676437 2024-02-04T03:52:48.844142+00:00 19994330.287000000477 29000000.010000009090 27870000.035000000149 3960790.036000012886 60344.161688189 2024-02-04T03:52:49.859531+00:00 19994330.284000009298 28999999.994999989867 27869999.946000009775 3961929.965000032913 60344.161699580 2024-02-04T03:52:50.843676+00:00 19994330.283999979496 28999999.954000011086 27870000.025999989361 3953480.954999924172 60344.161711332 2024-02-04T03:52:51.859064+00:00 19994330.289000000805 29000000.037999998778 27869999.971999999136 3955950.119000076782 60344.161722722 2024-02-04T03:52:52.843210+00:00 19994330.285000000149 29000000.013999998569 27870000.003000020981 3961254.012999891769 60344.161734474 2024-02-04T03:52:53.858598+00:00 19994330.288000021130 28999999.968999978155 27870000.039999961853 3958734.938000082970 60344.161745865 2024-02-04T03:52:54.842743+00:00 19994330.286999970675 29000000.025000009686 27870000.007000029087 3956061.027999997139 60344.161757617 2024-02-04T03:52:55.858132+00:00 19994330.285000029951 28999999.987000018358 27869999.929000020027 3959102.924999951851 60344.161769008 2024-02-04T03:52:56.842277+00:00 19994330.286000009626 29000000.005999978632 27870000.106999989599 3963415.972000002861 60344.161780760 2024-02-04T03:52:57.857665+00:00 19994330.284999970347 29000000.018999990076 27869999.936999980360 3961013.069000006188 60344.161792151 2024-02-04T03:52:58.841810+00:00 19994330.287999991328 28999999.962000008672 27869999.980000019073 3967968.963999987114 60344.161803903 2024-02-04T03:52:59.857198+00:00 19994330.286000009626 29000000.058000031859 27870000.051999989897 3959916.027000070084 60344.161815293 2024-02-04T03:53:00.841344+00:00 19994330.285000029951 28999999.984999950975 27869999.986000001431 3955936.021999955177 60344.161827045 2024-02-04T03:53:01.856731+00:00 19994330.288999971002 28999999.958999991417 27869999.941999968141 3961028.013999938965 60344.161838436 2024-02-04T03:53:02.840877+00:00 19994330.284000039101 29000000.034000039101 27870000.078000068665 3959147.969000101089 60344.161850188 2024-02-04T03:53:03.856264+00:00 19994330.285999950022 28999999.960999969393 27869999.913999918848 3965412.039999961853 60344.161861579 2024-02-04T03:53:04.840411+00:00 19994330.282999988645 29000000.016000028700 27870000.024000048637 3961528.860000013839 60344.161873331 2024-02-04T03:53:05.855797+00:00 19994330.288000050932 29000000.000999990851 27869999.952999949455 3958092.069999932777 60344.161884721 2024-02-04T03:53:06.839943+00:00 19994330.288999971002 29000000.004999998957 27870000.052000049502 3958645.050999999046 60344.161896474 2024-02-04T03:53:07.855332+00:00 19994330.283999979496 29000000.011999960989 27870000.034000039101 3959933.113000034820 60344.161907864 2024-02-04T03:53:08.839477+00:00 19994330.287999991328 28999999.990000009537 27869999.990999940783 3960386.927000045776 60344.161919617 2024-02-04T03:53:09.854865+00:00 19994330.285000089556 29000000.014000058174 27869999.983999971300 3955577.922999978065 60344.161931007 2024-02-04T03:53:10.839011+00:00 19994330.284999970347 28999999.990999940783 27870000.031000021845 3960631.036000012886 60344.161942760 2024-02-04T03:53:11.854399+00:00 19994330.284000039101 28999999.999000068754 27869999.977000001818 3958669.993000030983 60344.161954331 2024-02-04T03:53:12.854165+00:00 19994330.289999961853 29000000.029999971390 27870000.047000050545 3962988.000999927986 60344.161965902 2024-02-04T03:53:13.853933+00:00 19994330.284000039101 28999999.975000020117 27869999.978000041097 3958405.970000029076 60344.161977474 2024-02-04T03:53:14.853700+00:00 19994330.286999940872 29000000.008000019938 27869999.939999941736 3959621.011999965180 60344.161989045 2024-02-04T03:53:15.853466+00:00 19994330.286000009626 28999999.985999941826 27870000.065000060946 3962023.945999979973 60344.162000616 2024-02-04T03:53:16.853233+00:00 19994330.286999940872 28999999.993999961764 27869999.944000009447 3960688.067000031006 60344.162012188 2024-02-04T03:53:17.853000+00:00 19994330.286000009626 29000000.014000058174 27869999.974999900907 3962157.037000060081 60344.162023759 2024-02-04T03:53:18.852766+00:00 19994330.285000089556 28999999.993999961764 27870000.093999978155 3962457.926999927033 60344.162035330 2024-02-04T03:53:19.852533+00:00 19994330.284999970347 28999999.989000078291 27869999.988000039011 3965684.108000040054 60344.162046902 2024-02-04T03:53:20.852300+00:00 19994330.287999991328 29000000.051999930292 27870000.031000021845 3959561.947000027169 60344.162058473 2024-02-04T03:53:21.852067+00:00 19994330.284999970347 28999999.965000029653 27869999.958999998868 3960284.901999949943 60344.162070044 2024-02-04T03:53:22.851834+00:00 19994330.292000059038 28999999.985000010580 27869999.988000009209 3960160.004000068177 60344.162081616 2024-02-04T03:53:23.851600+00:00 19994330.281000021845 29000000.028999920934 27870000.022999990731 3959385.049999951851 60344.162093187 2024-02-04T03:53:24.851367+00:00 19994330.286999940872 28999999.973999999464 27869999.947000000626 3960285.924999951851 60344.162104758 2024-02-04T03:53:25.851134+00:00 19994330.284999970347 28999999.993000000715 27869999.978999998420 3961288.200000048149 60344.162116330 2024-02-04T03:53:26.850901+00:00 19994330.284000039101 28999999.990999989212 27869999.986999988556 3961154.929999948014 60344.162127901 2024-02-04T03:53:27.850667+00:00 19994330.289000030607 29000000.013000011444 27870000.086000028998 3956738.956000090111 60344.162139473 2024-02-04T03:53:28.850434+00:00 19994330.282999988645 28999999.978999990970 27870000.000999990851 3955689.039999961853 60344.162151044 2024-02-04T03:53:29.850200+00:00 19994330.289000030607 29000000.027000010014 27870000.002000000328 3959475.955999969970 60344.162162615 2024-02-04T03:53:30.849967+00:00 19994330.285999890417 28999999.990000009537 27870000.018999990076 3954654.006999969017 60344.162174006 2024-02-04T03:53:31.834112+00:00 19994330.286000009626 28999999.995999988168 27870000.012000020593 3959573.101999998093 60344.162185758 2024-02-04T03:53:32.849501+00:00 19994330.285000089556 29000000.006999969482 27869999.930999990553 3960654.947000027169 60344.162197330 2024-02-04T03:53:33.849268+00:00 19994330.286000009626 29000000.003000020981 27869999.974999960512 3959703.976999998093 60344.162208901 2024-02-04T03:53:34.849034+00:00 19994330.285999890417 28999999.988000039011 27870000.007000029087 3955691.963999987114 60344.162220472 2024-02-04T03:53:35.848801+00:00 19994330.285000000149 29000000.033999979496 27870000.025999959558 3959668.100000023842 60344.162232044 2024-02-04T03:53:36.848569+00:00 19994330.289000000805 28999999.967000011355 27870000.019000049680 3957947.962000011932 60344.162243615 2024-02-04T03:53:37.848334+00:00 19994330.287000000477 29000000.055000010878 27869999.995999988168 3964078.927999972831 60344.162255187 2024-02-04T03:53:38.848101+00:00 19994330.283999990672 28999999.937999960035 27869999.976000010967 3956714.058000088204 60344.162266758 2024-02-04T03:53:39.847868+00:00 19994330.287000000477 29000000.016000028700 27869999.980999950320 3957693.002999901772 60344.162278329 2024-02-04T03:53:40.847634+00:00 19994330.283000010997 29000000.018999990076 27870000.038999971002 3958773.050000071991 60344.162289901 2024-02-04T03:53:41.847402+00:00 19994330.288999989629 29000000.020999971777 27869999.990000009537 3956448.926999927033 60344.162301472 2024-02-04T03:53:42.847169+00:00 19994330.286000009626 28999999.978999968618 27870000.057000041008 3958787.924000024796 60344.162313043 2024-02-04T03:53:43.846935+00:00 19994330.289000000805 28999999.998000029474 27869999.904999971390 3960421.016999959946 60344.162324615 2024-02-04T03:53:44.846702+00:00 19994330.285000000149 29000000.004000071436 27870000.037999991328 3956067.064000010025 60344.162336186 2024-02-04T03:53:45.846469+00:00 19994330.284000009298 28999999.985999941826 27869999.999000068754 3957057.040000081062 60344.162347757 2024-02-04T03:53:46.846235+00:00 19994330.286999970675 28999999.981999989599 27869999.981999989599 3957526.968999981880 60344.162359329 2024-02-04T03:53:47.846002+00:00 19994330.285000000149 29000000.003000020981 27870000.051999930292 3958487.013999938965 60344.162370900 2024-02-04T03:53:48.845769+00:00 19994330.286000009626 29000000.016000028700 27869999.960000038147 3955656.972000002861 60344.162382471 2024-02-04T03:53:49.845537+00:00 19994330.282999988645 29000000.004999998957 27869999.990000009537 3956790.974000095855 60344.162394043 2024-02-04T03:53:50.845302+00:00 19994330.292999979109 29000000.003000020981 27869999.981999989599 3959195.003999948967 60344.162405614 2024-02-04T03:53:51.845069+00:00 19994330.284000039101 28999999.977999929339 27870000.004000071436 3958638.006000041962 60344.162417185 2024-02-04T03:53:52.844836+00:00 19994330.283999979496 28999999.983000040054 27870000.007999900728 3958460.059000014793 60344.162428757 2024-02-04T03:53:53.844602+00:00 19994330.287000000477 29000000.055999990553 27870000.065999981016 3955972.957999945153 60344.162440328 2024-02-04T03:53:54.844369+00:00 19994330.285000029951 28999999.955999970436 27869999.961000081152 3959047.983000040054 60344.162451900 2024-02-04T03:53:55.844135+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3962488.956999897957 60344.162463652 2024-02-04T03:53:56.859523+00:00 19994330.286000009626 29000000.007000088692 27869999.971999999136 3954992.060000061989 60344.162475043 2024-02-04T03:53:57.843670+00:00 19994330.288999971002 28999999.997999910265 27870000.032999988645 3961327.042999982834 60344.162486794 2024-02-04T03:53:58.859058+00:00 19994330.284999970347 28999999.994000080973 27869999.988000039011 3956586.909000039101 60344.162498185 2024-02-04T03:53:59.843203+00:00 19994330.284000039101 28999999.983999971300 27869999.977000001818 3959373.075999975204 60344.162509937 2024-02-04T03:54:00.858590+00:00 19994330.284999970347 29000000.001999970526 27869999.971999999136 3959009.921000003815 60344.162521328 2024-02-04T03:54:01.842736+00:00 19994330.288000050932 29000000.028000000864 27870000.098000001162 3955355.110999941826 60344.162533080 2024-02-04T03:54:02.858124+00:00 19994330.287999991328 29000000.019000001252 27869999.989999990910 3964548.894000052940 60344.162544471 2024-02-04T03:54:03.842270+00:00 19994330.284000039101 28999999.949000000954 27869999.960999999195 3960885.042000054847 60344.162556223 2024-02-04T03:54:04.857658+00:00 19994330.288999918848 29000000.035000000149 27870000.026999998838 3960923.978999971878 60344.162567614 2024-02-04T03:54:05.841803+00:00 19994330.285000089556 29000000.004000011832 27870000.002000000328 3962655.026999949943 60344.162579366 2024-02-04T03:54:06.857191+00:00 19994330.284999970347 28999999.970999989659 27869999.986000001431 3958909.980000019073 60344.162590756 2024-02-04T03:54:07.841337+00:00 19994330.284000039101 29000000.013000011444 27870000.008999999613 3962435.016999959946 60344.162602508 2024-02-04T03:54:08.856725+00:00 19994330.286999940872 29000000.012999981642 27869999.960999999195 3957676.053000092972 60344.162613899 2024-02-04T03:54:09.840871+00:00 19994330.287000060081 28999999.999000009149 27870000.040000021458 3960791.956999897957 60344.162625651 2024-02-04T03:54:10.856259+00:00 19994330.283999919891 28999999.966000020504 27870000.028999980539 3958944.985000013839 60344.162637042 2024-02-04T03:54:11.840405+00:00 19994330.287999991328 29000000.002999961376 27869999.977000001818 3959709.996999979019 60344.162648794 2024-02-04T03:54:12.855793+00:00 19994330.287000060081 29000000.049000021070 27869999.943000018597 3959506.014000058174 60344.162660184 2024-02-04T03:54:13.839937+00:00 19994330.287999991328 28999999.943000018597 27870000.071999970824 3964860.968999981880 60344.162671937 2024-02-04T03:54:14.855326+00:00 19994330.282999988645 29000000.022999998182 27869999.974000040442 3958422.039000033867 60344.162683327 2024-02-04T03:54:15.839471+00:00 19994330.286999940872 29000000.011999960989 27869999.991999980062 3958329.003000020981 60344.162695079 2024-02-04T03:54:16.854859+00:00 19994330.287000060081 29000000.011000040919 27869999.983999971300 3956753.976999998093 60344.162706470 2024-02-04T03:54:17.839005+00:00 19994330.284999970347 28999999.972999989986 27869999.959000051022 3955737.128999948967 60344.162718222 2024-02-04T03:54:18.854392+00:00 19994330.290000081062 29000000.002999961376 27870000.050999939442 3957858.973000050057 60344.162729793 2024-02-04T03:54:19.854159+00:00 19994330.282999988645 28999999.989000018686 27870000.059000018984 3964074.895999907982 60344.162741365 2024-02-04T03:54:20.853926+00:00 19994330.286999940872 29000000.011999960989 27869999.978999968618 3957236.088000059128 60344.162752936 2024-02-04T03:54:21.853693+00:00 19994330.284000039101 28999999.996000051498 27870000.002000089735 3953267.835999966133 60344.162764507 2024-02-04T03:54:22.853459+00:00 19994330.284999970347 28999999.991999980062 27869999.968999978155 3954869.080000042915 60344.162776079 2024-02-04T03:54:23.853226+00:00 19994330.287999991328 29000000.016999959946 27870000.041999939829 3954554.985000013839 60344.162787650 2024-02-04T03:54:24.852993+00:00 19994330.286000009626 28999999.994000080973 27869999.911000009626 3954102.925999999046 60344.162799222 2024-02-04T03:54:25.852760+00:00 19994330.287999991328 29000000.018000010401 27870000.073000069708 3956532.031000018120 60344.162810793 2024-02-04T03:54:26.852527+00:00 19994330.284999970347 29000000.002999901772 27869999.987999919802 3957623.076999903191 60344.162822364 2024-02-04T03:54:27.852293+00:00 19994330.284000039101 28999999.992000099272 27869999.979000091553 3960413.994000076782 60344.162833936 2024-02-04T03:54:28.852059+00:00 19994330.286000009626 28999999.970999959856 27869999.977999929339 3954691.967000008095 60344.162845507 2024-02-04T03:54:29.851827+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3955973.952000000048 60344.162857078 2024-02-04T03:54:30.851594+00:00 19994330.285999998450 28999999.993999961764 27870000.000999931246 3957841.092999998946 60344.162868650 2024-02-04T03:54:31.851360+00:00 19994330.283999990672 29000000.047000050545 27870000.006000038236 3959773.912000000011 60344.162880041 2024-02-04T03:54:32.835506+00:00 19994330.293000008911 28999999.957999940962 27870000.016999959946 3959310.112999998033 60344.162891793 2024-02-04T03:54:33.850894+00:00 19994330.282999988645 28999999.988000039011 27869999.930999990553 3962553.894000000786 60344.162903183 2024-02-04T03:54:34.835039+00:00 19994330.285000000149 28999999.993999961764 27870000.047000050545 3962502.069999999832 60344.162914935 2024-02-04T03:54:35.850427+00:00 19994330.284000009298 29000000.014999989420 27869999.990000009537 3957476.069999999832 60344.162926326 2024-02-04T03:54:36.834572+00:00 19994330.285999979824 29000000.012000080198 27870000.026999950409 3962560.876000002027 60344.162938078 2024-02-04T03:54:37.849960+00:00 19994330.288000021130 29000000.014999989420 27870000.024000048637 3958298.056999995839 60344.162949469 2024-02-04T03:54:38.834106+00:00 19994330.285999979824 28999999.982999999076 27869999.940999999642 3955320.998000002932 60344.162961221 2024-02-04T03:54:39.849494+00:00 19994330.289000000805 29000000.026000000536 27870000.063999999315 3958882.971000000834 60344.162972793 2024-02-04T03:54:40.849261+00:00 19994330.285000000149 28999999.978000000119 27869999.907000008970 3962439.938000001013 60344.162984364 2024-02-04T03:54:41.849028+00:00 19994330.286000009626 28999999.973000001162 27870000.052000001073 3958280.005999996793 60344.162995935 2024-02-04T03:54:42.848795+00:00 19994330.284999970347 28999999.993999991566 27870000.027999978513 3960671.119999996852 60344.163007507 2024-02-04T03:54:43.848561+00:00 19994330.286000009626 29000000.025999989361 27869999.947000000626 3955456.950000002980 60344.163019078 2024-02-04T03:54:44.848328+00:00 19994330.285000029951 28999999.991000030190 27870000.021000031382 3962992.065999992192 60344.163030650 2024-02-04T03:54:45.848095+00:00 19994330.284999970347 28999999.987999979407 27870000.003999978304 3960784.914000004996 60344.163042221 2024-02-04T03:54:46.847861+00:00 19994330.290000021458 28999999.988000009209 27870000.001000020653 3964163.087999999989 60344.163053792 2024-02-04T03:54:47.847628+00:00 19994330.286000009626 29000000.014999989420 27870000.038999971002 3960247.855000004172 60344.163065364 2024-02-04T03:54:48.847395+00:00 19994330.284999970347 29000000.030000030994 27869999.967999991030 3963218.112000002991 60344.163076935 2024-02-04T03:54:49.847161+00:00 19994330.285000029951 29000000.013999998569 27869999.959000051022 3959926.000000000000 60344.163088506 2024-02-04T03:54:50.846928+00:00 19994330.286000009626 29000000.013000011444 27870000.067999958992 3959869.016999990214 60344.163100078 2024-02-04T03:54:51.846695+00:00 19994330.285999950022 28999999.986000001431 27869999.963999990374 3957052.912000000011 60344.163111649 2024-02-04T03:54:52.846462+00:00 19994330.287000000477 28999999.987999979407 27869999.945000048727 3960852.044000000227 60344.163123220 2024-02-04T03:54:53.846229+00:00 19994330.288000050932 29000000.007000029087 27869999.998999949545 3956775.032000004780 60344.163134792 2024-02-04T03:54:54.845995+00:00 19994330.284999970347 28999999.961999949068 27870000.018000010401 3961336.899000003934 60344.163146363 2024-02-04T03:54:55.845762+00:00 19994330.286000009626 29000000.000000000000 27869999.981999989599 3959149.125000000000 60344.163157934 2024-02-04T03:54:56.845529+00:00 19994330.286000009626 29000000.025000039488 27870000.067000031471 3960773.910999997985 60344.163169506 2024-02-04T03:54:57.845295+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3962728.056999995839 60344.163181077 2024-02-04T03:54:58.845062+00:00 19994330.286000009626 29000000.028000000864 27869999.909999970347 3962672.972000002861 60344.163192648 2024-02-04T03:54:59.844829+00:00 19994330.286999940872 28999999.962999939919 27870000.008000019938 3963890.979000002146 60344.163204220 2024-02-04T03:55:00.844596+00:00 19994330.289000030607 28999999.978000041097 27870000.000999931246 3957319.040999994148 60344.163215791 2024-02-04T03:55:01.844363+00:00 19994330.284000039101 29000000.021999958903 27870000.076000090688 3959999.957000017166 60344.163227363 2024-02-04T03:55:02.844129+00:00 19994330.286000009626 29000000.039000030607 27869999.946999911219 3958884.994999974966 60344.163239115 2024-02-04T03:55:03.859517+00:00 19994330.283999919891 28999999.962000008672 27869999.978000041097 3961783.045000017155 60344.163250505 2024-02-04T03:55:04.843663+00:00 19994330.287999991328 29000000.000999931246 27870000.041000008583 3958434.954999982845 60344.163262257 2024-02-04T03:55:05.859051+00:00 19994330.286000009626 29000000.009000059217 27870000.013999938965 3963847.909999995958 60344.163273648 2024-02-04T03:55:06.843196+00:00 19994330.284000039101 28999999.973000049591 27869999.951000090688 3965251.119000018109 60344.163285400 2024-02-04T03:55:07.858584+00:00 19994330.291999939829 29000000.024999979883 27870000.092999938875 3956355.046000003815 60344.163296791 2024-02-04T03:55:08.842730+00:00 19994330.283000111580 28999999.957000020891 27869999.922999981791 3958486.947999984026 60344.163308543 2024-02-04T03:55:09.858117+00:00 19994330.288999918848 29000000.034999970347 27870000.026000019163 3964762.944000006188 60344.163319934 2024-02-04T03:55:10.842263+00:00 19994330.284000039101 28999999.998999949545 27870000.011000040919 3961273.030000001192 60344.163331686 2024-02-04T03:55:11.857652+00:00 19994330.282999988645 28999999.983000040054 27869999.978999968618 3957185.886999994982 60344.163343077 2024-02-04T03:55:12.841797+00:00 19994330.289000030607 29000000.024999979883 27870000.019000049680 3961850.111000000965 60344.163354828 2024-02-04T03:55:13.857185+00:00 19994330.281999949366 28999999.978999968618 27869999.953999999911 3958149.004999995232 60344.163366219 2024-02-04T03:55:14.841330+00:00 19994330.292999979109 29000000.022999998182 27870000.000999931246 3959087.020000011194 60344.163377971 2024-02-04T03:55:15.856718+00:00 19994330.282999988645 29000000.002999998629 27870000.034000039101 3956227.057000011206 60344.163389362 2024-02-04T03:55:16.840865+00:00 19994330.287000060081 28999999.997000001371 27869999.970000028610 3962991.940999985207 60344.163401114 2024-02-04T03:55:17.856253+00:00 19994330.282999988645 29000000.011999998242 27870000.034000001848 3961396.964000015985 60344.163412505 2024-02-04T03:55:18.840397+00:00 19994330.287999991328 28999999.945999991149 27869999.969000000507 3955887.038999975193 60344.163424257 2024-02-04T03:55:19.855785+00:00 19994330.284999970347 29000000.037000000477 27870000.035000000149 3962487.968000025023 60344.163435647 2024-02-04T03:55:20.839932+00:00 19994330.286000009626 28999999.990000009537 27869999.966000009328 3961963.078999996185 60344.163447400 2024-02-04T03:55:21.855318+00:00 19994330.290000081062 29000000.008999999613 27870000.026000011712 3959050.946999996901 60344.163458790 2024-02-04T03:55:22.839464+00:00 19994330.284000001848 28999999.995999988168 27869999.959999978542 3959871.945999979973 60344.163470542 2024-02-04T03:55:23.854852+00:00 19994330.287999998778 29000000.000999990851 27870000.027000010014 3958448.076000005007 60344.163481933 2024-02-04T03:55:24.838998+00:00 19994330.284000001848 29000000.024000018835 27869999.990000009537 3961907.960999995004 60344.163493685 2024-02-04T03:55:25.854386+00:00 19994330.283999990672 29000000.001999970526 27870000.032000008970 3961942.013000010978 60344.163505256 2024-02-04T03:55:26.854152+00:00 19994330.287999998778 28999999.928000029176 27869999.979999959469 3954971.960999995004 60344.163516828 2024-02-04T03:55:27.853920+00:00 19994330.283999990672 29000000.062999960035 27869999.944000009447 3960846.047000021208 60344.163528399 2024-02-04T03:55:28.853686+00:00 19994330.290999989957 29000000.018000010401 27870000.017000019550 3964652.010999978054 60344.163539970 2024-02-04T03:55:29.853453+00:00 19994330.285000029951 28999999.972999989986 27870000.018000010401 3961664.952000021935 60344.163551542 2024-02-04T03:55:30.853220+00:00 19994330.285000000149 28999999.986000001431 27869999.953000009060 3957789.021999984980 60344.163563113 2024-02-04T03:55:31.852986+00:00 19994330.285999979824 29000000.002000030130 27870000.010999981314 3958110.001000016928 60344.163574684 2024-02-04T03:55:32.852753+00:00 19994330.286000009626 28999999.999000009149 27870000.078000009060 3959762.001999973785 60344.163586256 2024-02-04T03:55:33.852520+00:00 19994330.283999979496 29000000.003000020981 27869999.989000018686 3956346.898000001907 60344.163597827 2024-02-04T03:55:34.852287+00:00 19994330.288000021130 29000000.031999949366 27869999.987999979407 3956124.108999996912 60344.163609218 2024-02-04T03:55:35.836432+00:00 19994330.287000000477 28999999.965000029653 27869999.965999960899 3961844.993000001181 60344.163620970 2024-02-04T03:55:36.851820+00:00 19994330.284999970347 28999999.982999920845 27870000.004999998957 3956847.048000038136 60344.163632361 2024-02-04T03:55:37.835965+00:00 19994330.288000050932 29000000.013000011444 27870000.018000010401 3959303.941999971867 60344.163644113 2024-02-04T03:55:38.851352+00:00 19994330.283999979496 29000000.024000048637 27869999.953000068665 3957627.010999978054 60344.163655504 2024-02-04T03:55:39.835498+00:00 19994330.285000029951 28999999.962999939919 27870000.014999989420 3966068.021000028122 60344.163667256 2024-02-04T03:55:40.850886+00:00 19994330.288999971002 29000000.037000060081 27870000.090000029653 3961241.962999999989 60344.163678646 2024-02-04T03:55:41.835032+00:00 19994330.285000029951 28999999.965999960899 27869999.950999978930 3959316.980000019073 60344.163690398 2024-02-04T03:55:42.850420+00:00 19994330.288999971002 29000000.022000070661 27869999.957999940962 3955944.981999992859 60344.163701789 2024-02-04T03:55:43.834566+00:00 19994330.283999979496 29000000.008000019938 27870000.070000048727 3957887.014999986161 60344.163713541 2024-02-04T03:55:44.849954+00:00 19994330.287000000477 29000000.002999901772 27870000.029999971390 3956794.120999991894 60344.163724932 2024-02-04T03:55:45.834099+00:00 19994330.282000008970 29000000.018000010401 27869999.953999999911 3959798.939000010025 60344.163736684 2024-02-04T03:55:46.849488+00:00 19994330.287000000477 28999999.965000029653 27869999.978000041097 3960332.973999977112 60344.163748074 2024-02-04T03:55:47.833633+00:00 19994330.285000029951 29000000.008000019938 27869999.981999989599 3959793.953999996185 60344.163759827 2024-02-04T03:55:48.849021+00:00 19994330.285999950022 29000000.001999970526 27870000.039999961853 3961112.135000050068 60344.163771398 2024-02-04T03:55:49.848787+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3965032.950999975204 60344.163782969 2024-02-04T03:55:50.848554+00:00 19994330.287999991328 29000000.024000048637 27870000.034000039101 3962548.969999969006 60344.163794541 2024-02-04T03:55:51.848321+00:00 19994330.286000009626 29000000.011999960989 27870000.052000049502 3961400.977000058163 60344.163806112 2024-02-04T03:55:52.848088+00:00 19994330.285000089556 28999999.982000000775 27869999.913999918848 3959923.947999954224 60344.163817683 2024-02-04T03:55:53.847855+00:00 19994330.284999970347 28999999.995000001043 27870000.055000070482 3962007.157999991905 60344.163829255 2024-02-04T03:55:54.847621+00:00 19994330.284999970347 28999999.984000001103 27869999.908999919891 3960355.910000026226 60344.163840826 2024-02-04T03:55:55.847389+00:00 19994330.287999991328 29000000.025999989361 27870000.067999999970 3958567.073000013828 60344.163852397 2024-02-04T03:55:56.847155+00:00 19994330.287000060081 28999999.969000011683 27869999.929000001401 3958437.990000010002 60344.163863969 2024-02-04T03:55:57.846922+00:00 19994330.286999940872 29000000.038999971002 27870000.046000000089 3962577.945999979973 60344.163875540 2024-02-04T03:55:58.846689+00:00 19994330.285000089556 28999999.943000018597 27869999.949999999255 3960576.883000016212 60344.163887111 2024-02-04T03:55:59.846456+00:00 19994330.284999970347 29000000.022999998182 27870000.034999981523 3963218.104999959003 60344.163898683 2024-02-04T03:56:00.846222+00:00 19994330.289000030607 29000000.040999978781 27869999.988000009209 3959024.932000041008 60344.163910254 2024-02-04T03:56:01.845989+00:00 19994330.280999898911 28999999.997000038624 27869999.984000001103 3964809.115999997128 60344.163921826 2024-02-04T03:56:02.845756+00:00 19994330.287000060081 28999999.975999951363 27869999.992000009865 3965322.970999956131 60344.163933397 2024-02-04T03:56:03.845522+00:00 19994330.289999961853 28999999.975000020117 27870000.069999989122 3961191.951000034809 60344.163944968 2024-02-04T03:56:04.845289+00:00 19994330.285000089556 29000000.027000010014 27869999.964999970049 3960703.008000016212 60344.163956540 2024-02-04T03:56:05.845056+00:00 19994330.287999991328 28999999.967999991030 27870000.016000028700 3958759.039999961853 60344.163968111 2024-02-04T03:56:06.844823+00:00 19994330.284999970347 29000000.042999979109 27870000.001999970526 3962231.018000007141 60344.163979683 2024-02-04T03:56:07.844589+00:00 19994330.282999988645 28999999.977000001818 27870000.032000008970 3962374.917999982834 60344.163991254 2024-02-04T03:56:08.844356+00:00 19994330.286999940872 29000000.013999998569 27869999.895000040531 3959017.129999995232 60344.164002826 2024-02-04T03:56:09.844123+00:00 19994330.289000030607 28999999.985000010580 27870000.021999958903 3960410.859000027180 60344.164014397 2024-02-04T03:56:10.843890+00:00 19994330.284999970347 29000000.029999971390 27870000.022999998182 3960422.092000008095 60344.164025968 2024-02-04T03:56:11.843656+00:00 19994330.286000009626 28999999.963000059128 27869999.952000018209 3964541.954999982845 60344.164037720 2024-02-04T03:56:12.859044+00:00 19994330.286000009626 28999999.998000029474 27870000.074000000954 3960338.000000000000 60344.164049111 2024-02-04T03:56:13.843189+00:00 19994330.284000039101 29000000.005999919027 27869999.981000009924 3960974.023999989033 60344.164060863 2024-02-04T03:56:14.858578+00:00 19994330.286999940872 29000000.009000059217 27870000.044000029564 3961568.935000001919 60344.164072254 2024-02-04T03:56:15.842723+00:00 19994330.286000009626 28999999.958999991417 27869999.936999920756 3961514.077000021935 60344.164084006 2024-02-04T03:56:16.858111+00:00 19994330.287000000477 29000000.031999949366 27870000.042000059038 3956765.940999985207 60344.164095397 2024-02-04T03:56:17.842257+00:00 19994330.285999998450 29000000.008000019938 27870000.034000039101 3960574.072000027169 60344.164107149 2024-02-04T03:56:18.857645+00:00 19994330.286999989301 28999999.991000059992 27869999.972999930382 3961873.013999999035 60344.164118539 2024-02-04T03:56:19.841790+00:00 19994330.285000011325 28999999.975999951363 27870000.022000070661 3961256.983999968041 60344.164130291 2024-02-04T03:56:20.857179+00:00 19994330.285000000149 29000000.044999960810 27869999.922999981791 3960910.011000037193 60344.164141682 2024-02-04T03:56:21.841324+00:00 19994330.285999998450 28999999.966000080109 27870000.051999930292 3963968.974999963772 60344.164153434 2024-02-04T03:56:22.856713+00:00 19994330.287000019103 29000000.041000008583 27869999.921000000089 3957215.878000020981 60344.164164825 2024-02-04T03:56:23.840857+00:00 19994330.285999979824 28999999.995000001043 27870000.083000060171 3959669.120999991894 60344.164176577 2024-02-04T03:56:24.856245+00:00 19994330.287000000477 29000000.012999888510 27869999.963999990374 3964303.944000006188 60344.164187968 2024-02-04T03:56:25.840391+00:00 19994330.287000000477 28999999.929000020027 27869999.981999989599 3958993.059000014793 60344.164199720 2024-02-04T03:56:26.855779+00:00 19994330.282999988645 29000000.049000021070 27870000.014999989420 3958289.965999960899 60344.164211110 2024-02-04T03:56:27.839924+00:00 19994330.286000009626 28999999.980000019073 27870000.032000061125 3958636.072000027169 60344.164222863 2024-02-04T03:56:28.855312+00:00 19994330.287999991328 29000000.008000019938 27870000.046999931335 3964513.969999969006 60344.164234253 2024-02-04T03:56:29.839458+00:00 19994330.285000029951 29000000.011999998242 27869999.932000041008 3953262.978000044823 60344.164246005 2024-02-04T03:56:30.854845+00:00 19994330.285999950022 28999999.991999998689 27870000.014999989420 3956197.984999955166 60344.164257396 2024-02-04T03:56:31.838991+00:00 19994330.289000030607 29000000.006000000983 27869999.993000030518 3960432.073000013828 60344.164269148 2024-02-04T03:56:32.854380+00:00 19994330.284999970347 29000000.018999990076 27869999.960999969393 3963870.884000002872 60344.164280538 2024-02-04T03:56:33.838525+00:00 19994330.287000000477 28999999.991999998689 27870000.011999960989 3960144.074999988079 60344.164292291 2024-02-04T03:56:34.853912+00:00 19994330.284000039101 28999999.976000010967 27870000.021999999881 3963914.969000041019 60344.164303862 2024-02-04T03:56:35.853680+00:00 19994330.284999970347 29000000.000999990851 27869999.945000000298 3960470.087999999989 60344.164315433 2024-02-04T03:56:36.853447+00:00 19994330.285000029951 28999999.993000000715 27870000.067000001669 3963951.853999971878 60344.164327005 2024-02-04T03:56:37.853213+00:00 19994330.287999991328 29000000.018000010401 27869999.964000001550 3961700.222000002861 60344.164338576 2024-02-04T03:56:38.852979+00:00 19994330.289000030607 29000000.008999969810 27870000.060999989510 3960156.865000010002 60344.164350147 2024-02-04T03:56:39.852747+00:00 19994330.288999971002 28999999.997000038624 27869999.967000011355 3959242.981999992859 60344.164361538 2024-02-04T03:56:40.836892+00:00 19994330.282999988645 29000000.024999979883 27869999.971999999136 3957097.004000008106 60344.164373290 2024-02-04T03:56:41.852280+00:00 19994330.286000009626 28999999.956000030041 27870000.034000009298 3961391.897000014782 60344.164384681 2024-02-04T03:56:42.836425+00:00 19994330.285999950022 29000000.039999961853 27869999.991999980062 3959935.958000003826 60344.164396433 2024-02-04T03:56:43.851813+00:00 19994330.281000021845 28999999.932000041008 27869999.965999990702 3958996.150999962818 60344.164407824 2024-02-04T03:56:44.835959+00:00 19994330.289000030607 29000000.064000010490 27870000.116999980062 3965333.958000063896 60344.164419576 2024-02-04T03:56:45.851347+00:00 19994330.289000030607 28999999.989999949932 27869999.939000010490 3959426.034999967087 60344.164430967 2024-02-04T03:56:46.835492+00:00 19994330.281999949366 28999999.987000048161 27870000.006000038236 3961351.008000016212 60344.164442718 2024-02-04T03:56:47.850880+00:00 19994330.287999991328 29000000.004000011832 27869999.942999958992 3959580.975999950897 60344.164454109 2024-02-04T03:56:48.835026+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3954030.004000068177 60344.164465861 2024-02-04T03:56:49.850414+00:00 19994330.284000039101 29000000.041000008583 27870000.020000040531 3959556.017999887001 60344.164477252 2024-02-04T03:56:50.834560+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3958414.069000006188 60344.164489004 2024-02-04T03:56:51.849947+00:00 19994330.286999940872 29000000.003999948502 27869999.934999998659 3960293.968000053894 60344.164500395 2024-02-04T03:56:52.834093+00:00 19994330.287999991328 28999999.960999969393 27869999.972999930382 3961730.962000011932 60344.164512147 2024-02-04T03:56:53.849481+00:00 19994330.286000009626 29000000.013000011444 27870000.030000090599 3957721.972999929916 60344.164523537 2024-02-04T03:56:54.833627+00:00 19994330.286000009626 29000000.045000080019 27870000.018999930471 3958629.999000072014 60344.164535290 2024-02-04T03:56:55.849014+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3961233.039999961853 60344.164546680 2024-02-04T03:56:56.833159+00:00 19994330.287000060081 28999999.990999940783 27870000.096999999136 3957782.024000049103 60344.164558432 2024-02-04T03:56:57.848547+00:00 19994330.286999940872 28999999.985000010580 27869999.943000078201 3954736.886999965180 60344.164570004 2024-02-04T03:56:58.848317+00:00 19994330.285000089556 29000000.070999979973 27870000.055999990553 3959023.983999968041 60344.164581575 2024-02-04T03:56:59.848081+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3957557.128000020981 60344.164593146 2024-02-04T03:57:00.847848+00:00 19994330.286999940872 28999999.958000060171 27870000.006999969482 3959238.036000012886 60344.164604718 2024-02-04T03:57:01.847614+00:00 19994330.289000030607 29000000.047999981791 27870000.036999940872 3960240.911000012886 60344.164616289 2024-02-04T03:57:02.847381+00:00 19994330.282999988645 28999999.985999941826 27869999.983000040054 3959909.983999968041 60344.164627860 2024-02-04T03:57:03.847148+00:00 19994330.287999991328 28999999.986000061035 27870000.003000020981 3958973.042000054847 60344.164639432 2024-02-04T03:57:04.846915+00:00 19994330.284000039101 29000000.010999921709 27869999.937999960035 3957847.032999991905 60344.164651003 2024-02-04T03:57:05.846682+00:00 19994330.282999988645 28999999.991000059992 27870000.068000078201 3965592.972000002861 60344.164662574 2024-02-04T03:57:06.846448+00:00 19994330.291999939829 29000000.006999999285 27869999.974999900907 3959606.987999916077 60344.164674146 2024-02-04T03:57:07.846215+00:00 19994330.288000110537 29000000.015000000596 27869999.986000061035 3961342.974000095855 60344.164685717 2024-02-04T03:57:08.845982+00:00 19994330.282999988645 28999999.991000000387 27870000.006999969482 3960658.005999923218 60344.164697289 2024-02-04T03:57:09.845749+00:00 19994330.284999970347 28999999.971999999136 27870000.016999959946 3960230.989000082016 60344.164708860 2024-02-04T03:57:10.845516+00:00 19994330.285999998450 29000000.000000000000 27870000.013000011444 3957047.028999925125 60344.164720431 2024-02-04T03:57:11.845282+00:00 19994330.285000000149 29000000.021000001580 27870000.031000021845 3959037.922000051010 60344.164732003 2024-02-04T03:57:12.845049+00:00 19994330.285000000149 29000000.018999990076 27869999.949000000954 3960072.993999958038 60344.164743574 2024-02-04T03:57:13.844815+00:00 19994330.287999998778 28999999.978999998420 27870000.002000000328 3963889.040000081062 60344.164755146 2024-02-04T03:57:14.844583+00:00 19994330.288999989629 28999999.983000010252 27869999.974000010639 3961058.967999935150 60344.164766717 2024-02-04T03:57:15.844350+00:00 19994330.283999990672 28999999.963999990374 27870000.021000001580 3961345.072000027169 60344.164778288 2024-02-04T03:57:16.844116+00:00 19994330.286000009626 29000000.032000008970 27870000.028999999166 3959401.963999987114 60344.164789860 2024-02-04T03:57:17.843883+00:00 19994330.285000000149 29000000.035000029951 27869999.993000000715 3959459.024999976158 60344.164801431 2024-02-04T03:57:18.843650+00:00 19994330.286000009626 28999999.977999988943 27869999.993999991566 3956886.006000041962 60344.164813003 2024-02-04T03:57:19.843416+00:00 19994330.285999979824 28999999.999000009149 27870000.006999999285 3955991.976999998093 60344.164824574 2024-02-04T03:57:20.843183+00:00 19994330.288000021130 29000000.032999988645 27869999.971999999136 3959400.050999999046 60344.164836326 2024-02-04T03:57:21.858571+00:00 19994330.285999979824 28999999.960999969393 27870000.002000000328 3953320.942000031006 60344.164847717 2024-02-04T03:57:22.842717+00:00 19994330.285000000149 29000000.027000010014 27870000.005999978632 3959595.030999898911 60344.164859469 2024-02-04T03:57:23.858105+00:00 19994330.289000030607 28999999.949999991804 27869999.995999988168 3961083.963000059128 60344.164870859 2024-02-04T03:57:24.842250+00:00 19994330.283999979496 29000000.085000038147 27870000.008000019938 3963131.082999945153 60344.164882611 2024-02-04T03:57:25.857639+00:00 19994330.284999970347 28999999.940999981016 27869999.969000041485 3960808.956000090111 60344.164894002 2024-02-04T03:57:26.841783+00:00 19994330.286000009626 29000000.006999969482 27870000.086999949068 3964403.956999897957 60344.164905754 2024-02-04T03:57:27.857172+00:00 19994330.286000009626 29000000.030000090599 27869999.925000008196 3954704.057000041008 60344.164917145 2024-02-04T03:57:28.841318+00:00 19994330.287999991328 28999999.962999939919 27870000.025000039488 3957804.922999978065 60344.164928897 2024-02-04T03:57:29.856706+00:00 19994330.287000000477 29000000.014999989420 27870000.010999981314 3960414.016000031959 60344.164940287 2024-02-04T03:57:30.840851+00:00 19994330.285000029951 29000000.019000049680 27869999.967000011355 3957713.042000054847 60344.164952040 2024-02-04T03:57:31.856238+00:00 19994330.283999979496 28999999.982999920845 27869999.985000010580 3960825.995999931823 60344.164963430 2024-02-04T03:57:32.840384+00:00 19994330.287999991328 29000000.004000071436 27870000.069999929518 3959999.120000004768 60344.164975183 2024-02-04T03:57:33.855772+00:00 19994330.282999988645 28999999.988999959081 27869999.994000080973 3959104.902000070084 60344.164986573 2024-02-04T03:57:34.839917+00:00 19994330.289000030607 29000000.016000028700 27869999.937999960035 3960667.896999955177 60344.164998326 2024-02-04T03:57:35.855305+00:00 19994330.287999991328 28999999.993999961764 27870000.011999960989 3965209.175999999046 60344.165009716 2024-02-04T03:57:36.839451+00:00 19994330.282999988645 28999999.927999969572 27869999.955000039190 3960682.888000010978 60344.165021468 2024-02-04T03:57:37.854839+00:00 19994330.286000009626 29000000.072000030428 27870000.036999940872 3959786.062000035774 60344.165032858 2024-02-04T03:57:38.838985+00:00 19994330.286999940872 29000000.000000000000 27870000.001000050455 3964349.967999935150 60344.165044611 2024-02-04T03:57:39.854372+00:00 19994330.286000009626 29000000.016000028700 27870000.042999979109 3962020.139999986161 60344.165056001 2024-02-04T03:57:40.838518+00:00 19994330.284000039101 28999999.944000009447 27869999.991000059992 3957367.889999986161 60344.165067754 2024-02-04T03:57:41.853906+00:00 19994330.287999991328 29000000.031000021845 27869999.978999968618 3960735.955000042915 60344.165079144 2024-02-04T03:57:42.838051+00:00 19994330.289999961853 29000000.003999948502 27869999.947000030428 3958484.047000051010 60344.165090716 2024-02-04T03:57:43.837819+00:00 19994330.282000061125 29000000.002000000328 27870000.046999931335 3956272.979999899864 60344.165102468 2024-02-04T03:57:44.853206+00:00 19994330.289999961853 28999999.997999999672 27870000.018000010401 3955830.991000055801 60344.165113858 2024-02-04T03:57:45.837352+00:00 19994330.281000021845 29000000.035000000149 27870000.045000080019 3961664.965000032913 60344.165125610 2024-02-04T03:57:46.852740+00:00 19994330.284999970347 28999999.999000001699 27869999.942999958992 3957414.027999997139 60344.165137001 2024-02-04T03:57:47.836885+00:00 19994330.287000060081 28999999.976000010967 27870000.003999948502 3962451.947999954224 60344.165148753 2024-02-04T03:57:48.852273+00:00 19994330.291999939829 29000000.004999998957 27870000.007000088692 3961353.075000048149 60344.165160144 2024-02-04T03:57:49.836419+00:00 19994330.282999988645 28999999.997000008821 27869999.991999980062 3958166.995000004768 60344.165171896 2024-02-04T03:57:50.851807+00:00 19994330.286000009626 28999999.988000009209 27869999.982999920845 3959889.996999979019 60344.165183287 2024-02-04T03:57:51.835952+00:00 19994330.284000039101 29000000.008999969810 27870000.004999998957 3960826.944999932777 60344.165195039 2024-02-04T03:57:52.851340+00:00 19994330.287999991328 28999999.962000008672 27869999.997000001371 3961039.065000057220 60344.165206429 2024-02-04T03:57:53.835486+00:00 19994330.287000060081 29000000.046000000089 27870000.040999989957 3960551.037999988068 60344.165218181 2024-02-04T03:57:54.850874+00:00 19994330.281999949366 28999999.996999979019 27869999.939000010490 3956599.934000014793 60344.165229572 2024-02-04T03:57:55.835019+00:00 19994330.289000030607 29000000.002000030130 27870000.060999989510 3954969.019999980927 60344.165241324 2024-02-04T03:57:56.850407+00:00 19994330.286999940872 28999999.971999999136 27870000.001000020653 3957486.991999983788 60344.165252715 2024-02-04T03:57:57.834553+00:00 19994330.286000009626 29000000.013999998569 27869999.923999991268 3957381.990000010002 60344.165264467 2024-02-04T03:57:58.849940+00:00 19994330.284999970347 28999999.993999961764 27870000.072999980301 3957245.018000007141 60344.165275857 2024-02-04T03:57:59.834086+00:00 19994330.288000110537 28999999.995000001043 27869999.997999999672 3955372.011000037193 60344.165287610 2024-02-04T03:58:00.849474+00:00 19994330.283999919891 28999999.998000029474 27870000.034000039101 3960569.018999934196 60344.165299000 2024-02-04T03:58:01.833620+00:00 19994330.286000009626 29000000.010999981314 27869999.997999969870 3963090.922999978065 60344.165310753 2024-02-04T03:58:02.849008+00:00 19994330.284999970347 28999999.945999979973 27869999.923000041395 3955929.077000021935 60344.165322143 2024-02-04T03:58:03.833153+00:00 19994330.289999999106 29000000.042000059038 27870000.055999990553 3957722.970000029076 60344.165333895 2024-02-04T03:58:04.848541+00:00 19994330.282999999821 29000000.011999960989 27869999.963999990374 3958938.962000011932 60344.165345286 2024-02-04T03:58:05.832687+00:00 19994330.285999998450 28999999.986000061035 27869999.973999980837 3956261.985000013839 60344.165357038 2024-02-04T03:58:06.848075+00:00 19994330.287999998778 28999999.986999988556 27870000.008000019938 3960253.970999956131 60344.165368609 2024-02-04T03:58:07.847842+00:00 19994330.284000009298 29000000.023999929428 27870000.004000011832 3961948.963000059128 60344.165380181 2024-02-04T03:58:08.847608+00:00 19994330.285999998450 29000000.022000070661 27870000.059000018984 3961696.120000004768 60344.165391752 2024-02-04T03:58:09.847375+00:00 19994330.284999981523 28999999.953999999911 27869999.922999918461 3958359.936999917030 60344.165403323 2024-02-04T03:58:10.847141+00:00 19994330.290000021458 29000000.010999921709 27870000.057000041008 3958179.044000030030 60344.165414895 2024-02-04T03:58:11.846908+00:00 19994330.282999988645 29000000.016000028700 27870000.042999979109 3963951.986999989022 60344.165426466 2024-02-04T03:58:12.846675+00:00 19994330.289000000805 28999999.973999980837 27869999.981999989599 3959840.037000060081 60344.165438037 2024-02-04T03:58:13.846442+00:00 19994330.285000000149 28999999.995000001043 27869999.934000018984 3958204.019999980927 60344.165449609 2024-02-04T03:58:14.846209+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3957131.957999945153 60344.165461180 2024-02-04T03:58:15.845975+00:00 19994330.287999991328 29000000.000000000000 27869999.976000070572 3961096.035000085831 60344.165472751 2024-02-04T03:58:16.845742+00:00 19994330.285000000149 29000000.016000028700 27870000.028000000864 3954433.918999909889 60344.165484323 2024-02-04T03:58:17.845509+00:00 19994330.287000000477 29000000.021999958903 27870000.013999938965 3962341.991999983788 60344.165495894 2024-02-04T03:58:18.845276+00:00 19994330.285000029951 28999999.981999989599 27869999.998000029474 3959534.996000051033 60344.165507466 2024-02-04T03:58:19.845043+00:00 19994330.287000000477 28999999.999000068754 27870000.034000039101 3958391.103000044823 60344.165519037 2024-02-04T03:58:20.844809+00:00 19994330.283999979496 28999999.991999998689 27869999.945999979973 3957756.944999932777 60344.165530609 2024-02-04T03:58:21.844576+00:00 19994330.287000000477 29000000.006000000983 27869999.964999910444 3960178.962000011932 60344.165542180 2024-02-04T03:58:22.844343+00:00 19994330.287000000477 29000000.059000011533 27870000.008000019938 3960958.014000058174 60344.165553751 2024-02-04T03:58:23.844109+00:00 19994330.285000029951 28999999.947000000626 27870000.008000019938 3957314.037999988068 60344.165565323 2024-02-04T03:58:24.843876+00:00 19994330.289999961853 29000000.032999988645 27870000.024000048637 3956710.031999946106 60344.165576894 2024-02-04T03:58:25.843643+00:00 19994330.285000029951 28999999.971999999136 27870000.047999981791 3956145.925000071991 60344.165588466 2024-02-04T03:58:26.843410+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3960115.046999930870 60344.165600037 2024-02-04T03:58:27.843176+00:00 19994330.284999970347 29000000.002000000328 27870000.090000029653 3958125.955000042915 60344.165611608 2024-02-04T03:58:28.842943+00:00 19994330.286000009626 28999999.984000001103 27869999.937000039965 3955544.090999960899 60344.165623180 2024-02-04T03:58:29.842710+00:00 19994330.284000039101 29000000.001000020653 27869999.962000001222 3959185.960999966133 60344.165634932 2024-02-04T03:58:30.858098+00:00 19994330.286999940872 29000000.028999980539 27870000.039999999106 3958671.000000000000 60344.165646322 2024-02-04T03:58:31.842243+00:00 19994330.287000060081 29000000.022999998182 27870000.057999998331 3958594.946000099182 60344.165658074 2024-02-04T03:58:32.857631+00:00 19994330.285999890417 28999999.963999990374 27869999.940999999642 3953700.143999934196 60344.165669465 2024-02-04T03:58:33.841778+00:00 19994330.287000060081 29000000.054000020027 27870000.054000008851 3959531.952000021935 60344.165681217 2024-02-04T03:58:34.857166+00:00 19994330.286000009626 28999999.930999990553 27869999.931999981403 3954260.998999952804 60344.165692608 2024-02-04T03:58:35.841311+00:00 19994330.284000039101 29000000.059999998659 27870000.039000000805 3958187.993000030983 60344.165704360 2024-02-04T03:58:36.856698+00:00 19994330.285999890417 29000000.010999981314 27869999.969000011683 3955718.914999961853 60344.165715750 2024-02-04T03:58:37.840844+00:00 19994330.286000009626 28999999.952000018209 27870000.013000011444 3955642.074000000954 60344.165727503 2024-02-04T03:58:38.856232+00:00 19994330.289000030607 28999999.995000001043 27869999.999000009149 3951074.909000039101 60344.165738893 2024-02-04T03:58:39.840377+00:00 19994330.284999970347 29000000.006000038236 27869999.958999991417 3958241.049999951851 60344.165750646 2024-02-04T03:58:40.855765+00:00 19994330.287000060081 29000000.020999908447 27870000.001999970526 3959504.016000031959 60344.165762036 2024-02-04T03:58:41.839911+00:00 19994330.284999970347 28999999.962000008672 27870000.018999990076 3959005.006999969017 60344.165773788 2024-02-04T03:58:42.855299+00:00 19994330.286000009626 29000000.014999989420 27870000.051999989897 3954227.999000072014 60344.165785179 2024-02-04T03:58:43.839445+00:00 19994330.284999970347 29000000.031000021845 27869999.980000019073 3957400.921000003815 60344.165796931 2024-02-04T03:58:44.854832+00:00 19994330.286000009626 28999999.940999981016 27869999.943000018597 3956182.041000009049 60344.165808321 2024-02-04T03:58:45.838977+00:00 19994330.289000030607 29000000.030000090599 27870000.004000011832 3958232.027999997139 60344.165820074 2024-02-04T03:58:46.854366+00:00 19994330.284000039101 28999999.983999971300 27870000.002999961376 3961158.056999921799 60344.165831464 2024-02-04T03:58:47.838511+00:00 19994330.286999940872 28999999.995999928564 27869999.991000000387 3960268.899000049103 60344.165843036 2024-02-04T03:58:48.838278+00:00 19994330.287000060081 29000000.047000050545 27870000.031000021845 3957366.021000028122 60344.165854607 2024-02-04T03:58:49.838045+00:00 19994330.285999890417 28999999.947999950498 27870000.000000000000 3960047.080999969970 60344.165866178 2024-02-04T03:58:50.837812+00:00 19994330.282000061125 29000000.036000009626 27869999.996999979019 3959609.995000004768 60344.165877750 2024-02-04T03:58:51.837578+00:00 19994330.287999991328 28999999.975000020117 27870000.060999989510 3960003.899999976158 60344.165889321 2024-02-04T03:58:52.837345+00:00 19994330.287999991328 29000000.031000021845 27870000.012000080198 3956944.975000023842 60344.165901073 2024-02-04T03:58:53.852733+00:00 19994330.284000039101 28999999.971999999136 27869999.885999921709 3955785.031000018120 60344.165912464 2024-02-04T03:58:54.836878+00:00 19994330.288999918848 29000000.024000048637 27870000.058000091463 3959589.036000012886 60344.165924216 2024-02-04T03:58:55.852267+00:00 19994330.285000089556 29000000.008999940008 27870000.023999929428 3955534.021999955177 60344.165935607 2024-02-04T03:58:56.836412+00:00 19994330.286000009626 28999999.988999959081 27870000.009999990463 3966191.054999948014 60344.165947359 2024-02-04T03:58:57.851800+00:00 19994330.285000000149 29000000.000000000000 27869999.953000068665 3959503.861000061035 60344.165958749 2024-02-04T03:58:58.835945+00:00 19994330.289000000805 29000000.032999999821 27870000.036000009626 3959170.049999951851 60344.165970501 2024-02-04T03:58:59.851334+00:00 19994330.283999990672 28999999.954999998212 27869999.926999930292 3953788.963999987114 60344.165981892 2024-02-04T03:59:00.835479+00:00 19994330.287999998778 29000000.035999998450 27870000.047000050545 3960364.069999999832 60344.165993644 2024-02-04T03:59:01.850867+00:00 19994330.285999998450 28999999.956999998540 27869999.957000020891 3962898.919000000227 60344.166005035 2024-02-04T03:59:02.835013+00:00 19994330.285000000149 29000000.039999991655 27869999.986999988556 3965699.126999999862 60344.166016787 2024-02-04T03:59:03.850401+00:00 19994330.286000009626 28999999.977000001818 27870000.043999910355 3957142.981000001077 60344.166028177 2024-02-04T03:59:04.834546+00:00 19994330.285000000149 28999999.985000010580 27870000.046000000089 3963582.985999998171 60344.166039930 2024-02-04T03:59:05.849934+00:00 19994330.285000000149 29000000.006999999285 27869999.963000059128 3961407.021999999881 60344.166051320 2024-02-04T03:59:06.834080+00:00 19994330.287000000477 29000000.021000001580 27869999.949000000954 3961130.949000000954 60344.166063073 2024-02-04T03:59:07.849468+00:00 19994330.287000000477 29000000.028000000864 27870000.044000029564 3959162.031999997795 60344.166074463 2024-02-04T03:59:08.833612+00:00 19994330.285999979824 28999999.959999978542 27870000.068999998271 3956587.913000002969 60344.166086216 2024-02-04T03:59:09.849001+00:00 19994330.286000009626 28999999.993000030518 27869999.914000000805 3958835.068000004161 60344.166097606 2024-02-04T03:59:10.833146+00:00 19994330.289999991655 29000000.048999968916 27870000.067000001669 3960860.967000000179 60344.166109358 2024-02-04T03:59:11.848535+00:00 19994330.280000030994 28999999.942000031471 27869999.977000001818 3957295.083999998868 60344.166120749 2024-02-04T03:59:12.832680+00:00 19994330.287000000477 29000000.015999969095 27869999.952000010759 3958856.873999997973 60344.166132501 2024-02-04T03:59:13.848069+00:00 19994330.287999991328 29000000.036000009626 27870000.032999988645 3959899.134999997914 60344.166143891 2024-02-04T03:59:14.832214+00:00 19994330.283999979496 28999999.948000010103 27869999.962999999523 3957672.870000004768 60344.166155644 2024-02-04T03:59:15.847601+00:00 19994330.289000030607 29000000.024999979883 27870000.087999999523 3956603.086999997031 60344.166167215 2024-02-04T03:59:16.847369+00:00 19994330.285999950022 28999999.970000028610 27869999.956999991089 3960332.938000001013 60344.166178786 2024-02-04T03:59:17.847135+00:00 19994330.285000029951 29000000.034000039101 27870000.015999998897 3955118.017000005115 60344.166190358 2024-02-04T03:59:18.846902+00:00 19994330.285000029951 28999999.968999978155 27869999.957000020891 3958860.022999987006 60344.166201929 2024-02-04T03:59:19.846668+00:00 19994330.285999950022 29000000.009999990463 27869999.977999988943 3957882.986000000965 60344.166213500 2024-02-04T03:59:20.846435+00:00 19994330.290000021458 28999999.990000009537 27869999.976000010967 3958345.047000005841 60344.166225072 2024-02-04T03:59:21.846202+00:00 19994330.282000008970 29000000.004999998957 27870000.069999989122 3960213.863999993075 60344.166236643 2024-02-04T03:59:22.845969+00:00 19994330.287999991328 29000000.031999949366 27870000.008999999613 3958965.080000013113 60344.166248214 2024-02-04T03:59:23.845735+00:00 19994330.285999950022 28999999.983000040054 27869999.946999970824 3961262.960999995004 60344.166259786 2024-02-04T03:59:24.845502+00:00 19994330.285000089556 29000000.014999989420 27870000.088000059128 3953439.961999997031 60344.166271357 2024-02-04T03:59:25.845269+00:00 19994330.282999988645 28999999.958000060171 27869999.977000001818 3957760.123999997973 60344.166282929 2024-02-04T03:59:26.845035+00:00 19994330.288999918848 29000000.039999961853 27870000.049000021070 3960697.944000006188 60344.166294500 2024-02-04T03:59:27.844803+00:00 19994330.286000009626 28999999.981999989599 27869999.924999948591 3957194.098999992013 60344.166306071 2024-02-04T03:59:28.844569+00:00 19994330.287999991328 28999999.978000041097 27870000.041999939829 3960182.969000012148 60344.166317643 2024-02-04T03:59:29.844336+00:00 19994330.287000060081 29000000.028999920934 27869999.903000120074 3959012.949000000954 60344.166329214 2024-02-04T03:59:30.844103+00:00 19994330.284000039101 28999999.991000059992 27870000.122999910265 3959844.017999991775 60344.166340786 2024-02-04T03:59:31.843870+00:00 19994330.286999940872 28999999.977000001818 27869999.873000029474 3958254.990999997128 60344.166352357 2024-02-04T03:59:32.843637+00:00 19994330.282999988645 28999999.990999940783 27870000.105000019073 3958238.017000005115 60344.166363928 2024-02-04T03:59:33.843403+00:00 19994330.287999991328 28999999.990000009537 27869999.952000018209 3961463.989999995101 60344.166375500 2024-02-04T03:59:34.843170+00:00 19994330.287000060081 29000000.045000001788 27869999.985999941826 3957666.962999999989 60344.166387071 2024-02-04T03:59:35.842936+00:00 19994330.284999970347 28999999.978000000119 27870000.046000000089 3958915.062999994028 60344.166398643 2024-02-04T03:59:36.842703+00:00 19994330.289999961853 29000000.035000000149 27870000.001000050455 3955047.957000017166 60344.166410394 2024-02-04T03:59:37.858091+00:00 19994330.282999988645 28999999.991999998689 27870000.010999921709 3961141.009000002872 60344.166421785 2024-02-04T03:59:38.842236+00:00 19994330.285000089556 28999999.981999989599 27869999.907000061125 3956366.903999983799 60344.166433537 2024-02-04T03:59:39.857625+00:00 19994330.286999940872 29000000.000000000000 27870000.064000010490 3963649.103000015020 60344.166444928 2024-02-04T03:59:40.841771+00:00 19994330.285000089556 29000000.008000019938 27869999.942999958992 3956114.025000005960 60344.166456680 2024-02-04T03:59:41.857159+00:00 19994330.286999940872 28999999.997999999672 27870000.022999998182 3966999.946999996901 60344.166468071 2024-02-04T03:59:42.841304+00:00 19994330.286000009626 29000000.002999991179 27870000.028000000864 3960515.014999986161 60344.166479823 2024-02-04T03:59:43.856692+00:00 19994330.286999940872 28999999.994000021368 27870000.022000070661 3959886.038000016939 60344.166491213 2024-02-04T03:59:44.840837+00:00 19994330.287000060081 29000000.004999998957 27869999.988999959081 3966357.018999993801 60344.166502966 2024-02-04T03:59:45.856226+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3963022.898999989033 60344.166514356 2024-02-04T03:59:46.840371+00:00 19994330.283999919891 29000000.011000040919 27870000.044000029564 3966477.992000014056 60344.166526108 2024-02-04T03:59:47.855759+00:00 19994330.287000060081 28999999.986999988556 27869999.905000001192 3960768.127000004053 60344.166537499 2024-02-04T03:59:48.839904+00:00 19994330.286000009626 29000000.032000008970 27870000.065999988467 3961211.886999994982 60344.166549251 2024-02-04T03:59:49.855292+00:00 19994330.287999991328 28999999.955999970436 27870000.010000009090 3961484.035999984015 60344.166560641 2024-02-04T03:59:50.839440+00:00 19994330.286000009626 29000000.022000011057 27870000.017999991775 3959553.020000011194 60344.166572213 2024-02-04T03:59:51.839204+00:00 19994330.285000000149 28999999.962999999523 27869999.985000010580 3963620.005999981891 60344.166583784 2024-02-04T03:59:52.838971+00:00 19994330.285000000149 28999999.998999949545 27870000.002999991179 3964378.068000019062 60344.166595356 2024-02-04T03:59:53.838738+00:00 19994330.285999998450 29000000.014000058174 27869999.960999999195 3961771.919999986887 60344.166606927 2024-02-04T03:59:54.838505+00:00 19994330.283999990672 29000000.024000048637 27870000.057000011206 3962416.955000013113 60344.166618499 2024-02-04T03:59:55.838271+00:00 19994330.287000000477 28999999.995000001043 27869999.946000009775 3965336.046999990940 60344.166630070 2024-02-04T03:59:56.838038+00:00 19994330.287999998778 29000000.006999969482 27870000.053999960423 3968517.995999991894 60344.166641641 2024-02-04T03:59:57.837805+00:00 19994330.286000009626 28999999.965000029653 27869999.991000059992 3956394.988000005018 60344.166653213 2024-02-04T03:59:58.837571+00:00 19994330.287000000477 29000000.021999958903 27869999.994999948889 3960092.077000021935 60344.166664784 2024-02-04T03:59:59.837338+00:00 19994330.285000000149 28999999.973999980837 27869999.964000049978 3959803.780999987852 60344.166676536 2024-02-04T04:00:00.852727+00:00 19994330.282999988645 29000000.064000010490 27870000.072999950498 3961982.122000008821 60344.166687927 2024-02-04T04:00:01.836872+00:00 19994330.287999991328 28999999.944000009447 27869999.879000011832 3960085.030000001192 60344.166699679 2024-02-04T04:00:02.852260+00:00 19994330.286000009626 29000000.024000048637 27870000.077000018209 3959968.047999978065 60344.166711070 2024-02-04T04:00:03.836406+00:00 19994330.289000000805 28999999.986999988556 27870000.046000000089 3960034.918000013102 60344.166722822 2024-02-04T04:00:04.851793+00:00 19994330.283999979496 28999999.977999929339 27869999.959999978542 3963398.995000004768 60344.166734212 2024-02-04T04:00:05.835939+00:00 19994330.285000029951 29000000.041000008583 27869999.979000028223 3961684.054999976885 60344.166745964 2024-02-04T04:00:06.851327+00:00 19994330.288999971002 28999999.977000001818 27870000.026000019163 3962265.004000037909 60344.166757355 2024-02-04T04:00:07.835472+00:00 19994330.284000039101 29000000.008000019938 27870000.005999919027 3965737.016999959946 60344.166769107 2024-02-04T04:00:08.850860+00:00 19994330.285999950022 28999999.986999988556 27869999.985000010580 3956211.888999999035 60344.166780498 2024-02-04T04:00:09.835005+00:00 19994330.288000050932 29000000.024000048637 27869999.960999969393 3959584.052000045776 60344.166792250 2024-02-04T04:00:10.850394+00:00 19994330.282000008970 28999999.990000009537 27870000.058000091463 3962707.122999966145 60344.166803640 2024-02-04T04:00:11.834539+00:00 19994330.290999948978 28999999.981999989599 27870000.000999931246 3958736.833000003826 60344.166815393 2024-02-04T04:00:12.849927+00:00 19994330.282999988645 29000000.010999999940 27869999.910000089556 3959426.013000010978 60344.166826783 2024-02-04T04:00:13.834073+00:00 19994330.290000021458 28999999.998999990523 27870000.087000008672 3963265.986000000965 60344.166838536 2024-02-04T04:00:14.849461+00:00 19994330.282999988645 29000000.010000009090 27869999.983999971300 3960323.018999993801 60344.166849926 2024-02-04T04:00:15.833606+00:00 19994330.285000029951 28999999.975999999791 27869999.998000029474 3961444.008000016212 60344.166861678 2024-02-04T04:00:16.848994+00:00 19994330.287999991328 29000000.015000019222 27869999.942999958992 3962649.052999972831 60344.166873069 2024-02-04T04:00:17.833139+00:00 19994330.285000029951 29000000.012999981642 27869999.995000001043 3958844.985000013839 60344.166884821 2024-02-04T04:00:18.848528+00:00 19994330.287999991328 28999999.997999999672 27870000.051999930292 3959627.990999997128 60344.166896211 2024-02-04T04:00:19.832673+00:00 19994330.284999970347 29000000.022000011057 27870000.054000020027 3959640.078000009060 60344.166907964 2024-02-04T04:00:20.848061+00:00 19994330.287999991328 28999999.954999979585 27869999.949000000954 3961235.013000010978 60344.166919354 2024-02-04T04:00:21.832206+00:00 19994330.282999988645 28999999.986999988556 27869999.999000068754 3965268.927999972831 60344.166931107 2024-02-04T04:00:22.847595+00:00 19994330.285000089556 28999999.999000009149 27870000.006999969482 3957455.027000010014 60344.166942678 2024-02-04T04:00:23.847362+00:00 19994330.287999991328 29000000.035000029951 27870000.044999960810 3954939.959999979008 60344.166954249 2024-02-04T04:00:24.847129+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3958133.993000030983 60344.166965821 2024-02-04T04:00:25.846895+00:00 19994330.289999961853 29000000.029999971390 27869999.973999999464 3960844.048999965191 60344.166977392 2024-02-04T04:00:26.846661+00:00 19994330.285000089556 28999999.934000018984 27870000.043999999762 3959873.015000044834 60344.166988963 2024-02-04T04:00:27.846428+00:00 19994330.285999890417 29000000.042999979109 27869999.950999990106 3960476.977999985218 60344.167000535 2024-02-04T04:00:28.846195+00:00 19994330.282000061125 29000000.003000020981 27870000.040000010282 3959204.972000002861 60344.167012106 2024-02-04T04:00:29.845963+00:00 19994330.286999940872 28999999.975999951363 27869999.912999998778 3959436.027000010014 60344.167023677 2024-02-04T04:00:30.845729+00:00 19994330.290000081062 29000000.032999988645 27870000.095999989659 3960727.915999948978 60344.167035249 2024-02-04T04:00:31.845495+00:00 19994330.282999988645 28999999.986999988556 27869999.912000000477 3958271.087999999989 60344.167046820 2024-02-04T04:00:32.845262+00:00 19994330.286999940872 28999999.987000111490 27870000.005000028759 3960173.911000012886 60344.167058391 2024-02-04T04:00:33.845029+00:00 19994330.289000030607 29000000.012999888510 27870000.040999978781 3954716.059000014793 60344.167069963 2024-02-04T04:00:34.844796+00:00 19994330.284999970347 29000000.009000059217 27870000.032000038773 3955893.012000023853 60344.167081534 2024-02-04T04:00:35.844563+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3958154.941999971867 60344.167093106 2024-02-04T04:00:36.844329+00:00 19994330.283999919891 28999999.991999980062 27870000.004999998957 3960966.023000001907 60344.167104677 2024-02-04T04:00:37.844096+00:00 19994330.286000009626 28999999.996000051498 27869999.940999981016 3958295.972999989986 60344.167116249 2024-02-04T04:00:38.843863+00:00 19994330.287000060081 28999999.998000029474 27870000.040000021458 3956042.018000007141 60344.167127820 2024-02-04T04:00:39.843630+00:00 19994330.289999961853 29000000.023999929428 27870000.046000000089 3962606.015999972820 60344.167139391 2024-02-04T04:00:40.843396+00:00 19994330.281999949366 29000000.011000040919 27869999.946999970824 3957823.028000057209 60344.167150963 2024-02-04T04:00:41.843163+00:00 19994330.288000110537 29000000.008000019938 27870000.013000011444 3961025.981999992859 60344.167162534 2024-02-04T04:00:42.842929+00:00 19994330.285999890417 28999999.993000030518 27870000.076000031084 3962314.010999978054 60344.167174106 2024-02-04T04:00:43.842697+00:00 19994330.284000039101 28999999.967999938875 27869999.938999950886 3964520.984000027180 60344.167185677 2024-02-04T04:00:44.842462+00:00 19994330.287000060081 29000000.024000048637 27869999.962000008672 3959579.037000000011 60344.167197248 2024-02-04T04:00:45.842231+00:00 19994330.285999998450 28999999.985999941826 27870000.060000058264 3959449.979999959003 60344.167209000 2024-02-04T04:00:46.857619+00:00 19994330.289999999106 29000000.034000039101 27870000.000000000000 3953265.041999996174 60344.167220391 2024-02-04T04:00:47.841764+00:00 19994330.280999999493 28999999.978999968618 27869999.940999981016 3962183.983000040054 60344.167232143 2024-02-04T04:00:48.857152+00:00 19994330.290000010282 28999999.980000019073 27870000.116999980062 3960294.975999950897 60344.167243534 2024-02-04T04:00:49.841297+00:00 19994330.283999990672 28999999.999000001699 27869999.907999988645 3959412.010000050068 60344.167255286 2024-02-04T04:00:50.856685+00:00 19994330.283999990672 29000000.014999989420 27869999.981999989599 3963943.995999991894 60344.167266676 2024-02-04T04:00:51.840830+00:00 19994330.289000000805 29000000.026000011712 27870000.049999948591 3958575.875999987125 60344.167278248 2024-02-04T04:00:52.840597+00:00 19994330.285000000149 28999999.984999999404 27869999.962000008672 3961987.106999992859 60344.167289819 2024-02-04T04:00:53.840364+00:00 19994330.288000021130 28999999.998999979347 27870000.037999991328 3961178.055000007153 60344.167301390 2024-02-04T04:00:54.840131+00:00 19994330.285999979824 28999999.999000009149 27870000.004000071436 3959200.959999979008 60344.167312962 2024-02-04T04:00:55.839897+00:00 19994330.285000000149 28999999.999000009149 27869999.935999989510 3958812.961000024807 60344.167324533 2024-02-04T04:00:56.839664+00:00 19994330.285000000149 28999999.959999978542 27870000.047999981791 3962856.912999988068 60344.167336104 2024-02-04T04:00:57.839431+00:00 19994330.285000000149 29000000.028000000864 27869999.980000019073 3956399.115999997128 60344.167347676 2024-02-04T04:00:58.839198+00:00 19994330.289000030607 29000000.018999990076 27870000.024999979883 3956226.063000022899 60344.167359247 2024-02-04T04:00:59.838964+00:00 19994330.282999988645 28999999.971000019461 27869999.975999951363 3957927.890999972820 60344.167370819 2024-02-04T04:01:00.838731+00:00 19994330.291000008583 29000000.049000021070 27870000.020000100136 3959109.981999992859 60344.167382390 2024-02-04T04:01:01.838498+00:00 19994330.282000008970 28999999.961999949068 27870000.028999920934 3958472.020000040997 60344.167393961 2024-02-04T04:01:02.838265+00:00 19994330.288999971002 29000000.006000038236 27869999.950000051409 3956298.086999952793 60344.167405533 2024-02-04T04:01:03.838031+00:00 19994330.283999979496 29000000.004000011832 27870000.044000029564 3958087.966000020970 60344.167417104 2024-02-04T04:01:04.837798+00:00 19994330.286000009626 29000000.003999948502 27869999.993999999017 3961999.018999993801 60344.167428676 2024-02-04T04:01:05.837564+00:00 19994330.287000000477 29000000.021000031382 27869999.991000000387 3955831.983000040054 60344.167440247 2024-02-04T04:01:06.837332+00:00 19994330.285000029951 28999999.968000050634 27870000.015000000596 3958871.919999957085 60344.167451999 2024-02-04T04:01:07.852720+00:00 19994330.287999991328 29000000.030999898911 27869999.980000000447 3956114.045000017155 60344.167463390 2024-02-04T04:01:08.836865+00:00 19994330.287000000477 28999999.958000060171 27870000.008999999613 3960381.032000004780 60344.167475142 2024-02-04T04:01:09.852254+00:00 19994330.283999979496 28999999.990999940783 27869999.958999991417 3958123.921999990940 60344.167486533 2024-02-04T04:01:10.836399+00:00 19994330.285000029951 28999999.957000020891 27869999.992000009865 3960726.054000020027 60344.167498284 2024-02-04T04:01:11.851787+00:00 19994330.284999970347 29000000.074000000954 27870000.039999991655 3960224.992999970913 60344.167509675 2024-02-04T04:01:12.835932+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3959263.035000026226 60344.167521427 2024-02-04T04:01:13.851321+00:00 19994330.286000009626 29000000.039999961853 27870000.002999961376 3959944.863999962807 60344.167532818 2024-02-04T04:01:14.835466+00:00 19994330.289999961853 28999999.995000001043 27869999.987000048161 3958120.111000061035 60344.167544570 2024-02-04T04:01:15.850854+00:00 19994330.286000009626 28999999.968999978155 27869999.991999980062 3959544.051999927033 60344.167555961 2024-02-04T04:01:16.834999+00:00 19994330.284000039101 29000000.025000099093 27870000.005999978632 3959682.929000020027 60344.167567713 2024-02-04T04:01:17.850388+00:00 19994330.286000009626 28999999.951999899000 27869999.999000009149 3961629.070999979973 60344.167579103 2024-02-04T04:01:18.834533+00:00 19994330.283999919891 29000000.054000020027 27869999.966000020504 3962373.981000065804 60344.167590856 2024-02-04T04:01:19.849921+00:00 19994330.287999991328 28999999.950000051409 27870000.069000009447 3958438.870999931823 60344.167602246 2024-02-04T04:01:20.834066+00:00 19994330.286000009626 28999999.996999979019 27869999.890999969095 3959195.157000064850 60344.167613998 2024-02-04T04:01:21.849455+00:00 19994330.287999991328 29000000.031000021845 27870000.040000021458 3954123.914999961853 60344.167625389 2024-02-04T04:01:22.833600+00:00 19994330.288000110537 28999999.988999959081 27870000.059999939054 3961339.963999987114 60344.167637141 2024-02-04T04:01:23.848988+00:00 19994330.285999890417 29000000.046000000089 27869999.927000049502 3961005.978999971878 60344.167648531 2024-02-04T04:01:24.833133+00:00 19994330.285000089556 28999999.934000018984 27870000.018999930471 3958403.013000010978 60344.167660284 2024-02-04T04:01:25.848521+00:00 19994330.286000009626 29000000.029000040144 27869999.973000049591 3951758.027000070084 60344.167671674 2024-02-04T04:01:26.832666+00:00 19994330.282999988645 29000000.011999998242 27869999.963000059128 3957020.011999965180 60344.167683426 2024-02-04T04:01:27.848055+00:00 19994330.286000009626 29000000.003000009805 27870000.091999888420 3958993.990000010002 60344.167694817 2024-02-04T04:01:28.832200+00:00 19994330.289999961853 28999999.978999990970 27869999.960000038147 3956438.042999982834 60344.167706569 2024-02-04T04:01:29.847588+00:00 19994330.284000039101 28999999.971000019461 27870000.019000049680 3956791.953000069130 60344.167718140 2024-02-04T04:01:30.847355+00:00 19994330.287999991328 29000000.028999980539 27869999.981999989599 3956422.032999991905 60344.167729712 2024-02-04T04:01:31.847122+00:00 19994330.282999988645 29000000.006000008434 27870000.050999999046 3961330.029999970924 60344.167741283 2024-02-04T04:01:32.846888+00:00 19994330.286000009626 28999999.991999980062 27869999.960999969393 3955834.029999970924 60344.167752855 2024-02-04T04:01:33.846655+00:00 19994330.286999940872 29000000.021000001580 27870000.031000021845 3955820.901999949943 60344.167764426 2024-02-04T04:01:34.846422+00:00 19994330.286000009626 28999999.966000020504 27869999.965999960899 3955913.988000034820 60344.167775997 2024-02-04T04:01:35.846188+00:00 19994330.289000030607 28999999.962000008672 27869999.986000061035 3958062.958999990951 60344.167787569 2024-02-04T04:01:36.845955+00:00 19994330.284999970347 29000000.046999990940 27869999.998999949545 3959532.126000047196 60344.167799140 2024-02-04T04:01:37.845723+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3955005.044000030030 60344.167810712 2024-02-04T04:01:38.845489+00:00 19994330.285999998450 29000000.022000011057 27870000.074000000954 3958535.839999914169 60344.167822283 2024-02-04T04:01:39.845255+00:00 19994330.282000001520 28999999.971999999136 27869999.958999991417 3961797.076000093948 60344.167833854 2024-02-04T04:01:40.845023+00:00 19994330.289000000805 28999999.986000001431 27869999.992999911308 3955765.000000000000 60344.167845426 2024-02-04T04:01:41.844789+00:00 19994330.284000001848 29000000.013000011444 27870000.019000049680 3962011.958999990951 60344.167856997 2024-02-04T04:01:42.844556+00:00 19994330.289000000805 29000000.051999989897 27869999.999000001699 3960746.042999982834 60344.167868569 2024-02-04T04:01:43.844323+00:00 19994330.287999998778 28999999.953999999911 27869999.980999998748 3958983.949999928009 60344.167880140 2024-02-04T04:01:44.844090+00:00 19994330.285000000149 29000000.008999940008 27869999.964999999851 3960050.055999993812 60344.167891711 2024-02-04T04:01:45.843856+00:00 19994330.285000000149 28999999.991000059992 27870000.046999990940 3958815.998000026215 60344.167903283 2024-02-04T04:01:46.843623+00:00 19994330.285000000149 29000000.032999988645 27869999.994000021368 3957048.990000010002 60344.167914854 2024-02-04T04:01:47.843389+00:00 19994330.287000000477 28999999.971999999136 27869999.988999988884 3959226.000000000000 60344.167926426 2024-02-04T04:01:48.843156+00:00 19994330.285000000149 28999999.975000020117 27870000.023999989033 3954359.052999972831 60344.167937997 2024-02-04T04:01:49.842924+00:00 19994330.290000021458 29000000.059999939054 27870000.017000019550 3957095.933000088204 60344.167949568 2024-02-04T04:01:50.842690+00:00 19994330.283999979496 28999999.956000089645 27869999.947000000626 3960050.061999917030 60344.167960959 2024-02-04T04:01:51.826835+00:00 19994330.285000029951 29000000.024999979883 27870000.009999990463 3957702.933000088204 60344.167972711 2024-02-04T04:01:52.842223+00:00 19994330.287000000477 28999999.993000030518 27870000.028000000864 3955918.023000001907 60344.167984282 2024-02-04T04:01:53.841990+00:00 19994330.283999979496 29000000.000000000000 27869999.989000018686 3954784.038999915123 60344.167995854 2024-02-04T04:01:54.841757+00:00 19994330.287000000477 28999999.965999960899 27869999.973999980837 3959380.016000031959 60344.168007425 2024-02-04T04:01:55.841523+00:00 19994330.285000029951 29000000.016000028700 27869999.987999979407 3956003.950000048149 60344.168018996 2024-02-04T04:01:56.841290+00:00 19994330.288999971002 29000000.014999989420 27869999.995000001043 3956560.984999895096 60344.168030568 2024-02-04T04:01:57.841057+00:00 19994330.286000009626 28999999.985000010580 27870000.091000020504 3957376.019000052940 60344.168042139 2024-02-04T04:01:58.840824+00:00 19994330.286000009626 28999999.990000009537 27869999.879000011832 3960529.031999946106 60344.168053711 2024-02-04T04:01:59.840591+00:00 19994330.285999950022 29000000.011999960989 27870000.013999998569 3962764.933000088204 60344.168065282 2024-02-04T04:02:00.840358+00:00 19994330.284000039101 29000000.006999969482 27870000.090000029653 3962958.041999936104 60344.168076853 2024-02-04T04:02:01.840124+00:00 19994330.285999950022 28999999.963999990374 27869999.897999998182 3958757.037000060081 60344.168088425 2024-02-04T04:02:02.839891+00:00 19994330.288000050932 29000000.037000060081 27870000.041000008583 3957496.024999976158 60344.168099996 2024-02-04T04:02:03.839657+00:00 19994330.288999971002 28999999.991999998689 27870000.046999931335 3954780.921000003815 60344.168111567 2024-02-04T04:02:04.839425+00:00 19994330.282999988645 28999999.989999998361 27869999.962000008672 3957750.082000017166 60344.168123139 2024-02-04T04:02:05.839191+00:00 19994330.286000009626 29000000.015000000596 27870000.070999979973 3958297.939999938011 60344.168134710 2024-02-04T04:02:06.838958+00:00 19994330.286999940872 29000000.026999998838 27869999.921000000089 3959143.963999987114 60344.168146282 2024-02-04T04:02:07.838725+00:00 19994330.284000039101 28999999.978999998420 27870000.011000040919 3957580.016000031959 60344.168157853 2024-02-04T04:02:08.838491+00:00 19994330.287000060081 29000000.020000010729 27869999.978999968618 3957016.976999998093 60344.168169424 2024-02-04T04:02:09.838258+00:00 19994330.283999919891 28999999.987999979407 27869999.996000051498 3953238.011999965180 60344.168180996 2024-02-04T04:02:10.838025+00:00 19994330.292999979109 28999999.990000009537 27870000.016999959946 3958692.975000023842 60344.168192567 2024-02-04T04:02:11.837791+00:00 19994330.284000039101 28999999.996000021696 27869999.995000001043 3956013.004000068177 60344.168204139 2024-02-04T04:02:12.837559+00:00 19994330.284000039101 29000000.006999969482 27870000.072999950498 3960215.054999948014 60344.168215710 2024-02-04T04:02:13.837324+00:00 19994330.287999991328 28999999.971000019461 27869999.918000098318 3961142.975000023842 60344.168227281 2024-02-04T04:02:14.837092+00:00 19994330.282999988645 29000000.015999969095 27869999.992999911308 3957461.050999999046 60344.168238853 2024-02-04T04:02:15.836859+00:00 19994330.284999970347 29000000.004999998957 27870000.016000028700 3960193.909999967087 60344.168250605 2024-02-04T04:02:16.852246+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3960519.075999975204 60344.168261996 2024-02-04T04:02:17.836392+00:00 19994330.289999961853 28999999.991000000387 27870000.050999999046 3961216.960000038147 60344.168273747 2024-02-04T04:02:18.851780+00:00 19994330.285000089556 29000000.041999999434 27870000.011999960989 3960453.027999997139 60344.168285138 2024-02-04T04:02:19.835926+00:00 19994330.284999970347 28999999.956000030041 27869999.963999990374 3957981.054000020027 60344.168296890 2024-02-04T04:02:20.851314+00:00 19994330.284999970347 29000000.005999978632 27869999.998999949545 3964617.904999970924 60344.168308281 2024-02-04T04:02:21.835459+00:00 19994330.289000030607 28999999.986999988556 27870000.006999999285 3962303.037999988068 60344.168320033 2024-02-04T04:02:22.850847+00:00 19994330.282999988645 29000000.029000040144 27870000.081000011414 3956636.938000082970 60344.168331424 2024-02-04T04:02:23.834993+00:00 19994330.287000060081 28999999.993999961764 27869999.906999990344 3959877.121999979019 60344.168343176 2024-02-04T04:02:24.850380+00:00 19994330.287999991328 29000000.014000058174 27870000.006000008434 3957991.861999989022 60344.168354566 2024-02-04T04:02:25.834526+00:00 19994330.286999940872 28999999.992999911308 27869999.971999999136 3957771.157999991905 60344.168366319 2024-02-04T04:02:26.849914+00:00 19994330.284999970347 29000000.042000059038 27870000.033999979496 3958658.942999958992 60344.168377709 2024-02-04T04:02:27.834059+00:00 19994330.284000039101 28999999.975999951363 27870000.022000011057 3961285.939000010025 60344.168389461 2024-02-04T04:02:28.849448+00:00 19994330.287999991328 28999999.980000019073 27869999.974000010639 3956007.148000001907 60344.168400852 2024-02-04T04:02:29.833593+00:00 19994330.284000039101 29000000.008000019938 27869999.993999991566 3958323.891000031959 60344.168412604 2024-02-04T04:02:30.848981+00:00 19994330.287999991328 28999999.955000039190 27869999.987999979407 3957788.939000010025 60344.168423994 2024-02-04T04:02:31.833127+00:00 19994330.284000039101 29000000.037999991328 27869999.964000049978 3958437.032999991905 60344.168435747 2024-02-04T04:02:32.848515+00:00 19994330.291000001132 29000000.016999959946 27870000.032999988645 3956176.970999956131 60344.168447137 2024-02-04T04:02:33.832660+00:00 19994330.284000001848 29000000.009999990463 27869999.976000010967 3955955.146000028122 60344.168458889 2024-02-04T04:02:34.848048+00:00 19994330.287999998778 28999999.971999999136 27870000.014999989420 3962329.889000058174 60344.168470280 2024-02-04T04:02:35.832194+00:00 19994330.282000008970 29000000.011000040919 27870000.073000010103 3955255.006999969017 60344.168482032 2024-02-04T04:02:36.847582+00:00 19994330.287000000477 28999999.980000019073 27869999.933999959379 3958690.034999967087 60344.168493423 2024-02-04T04:02:37.831728+00:00 19994330.283999990672 28999999.993999961764 27870000.031000021845 3958820.998999952804 60344.168505175 2024-02-04T04:02:38.847115+00:00 19994330.289999991655 29000000.003999948502 27870000.022000011057 3955984.985000013839 60344.168516746 2024-02-04T04:02:39.846882+00:00 19994330.285000000149 29000000.005000110716 27870000.020999971777 3954058.882000089157 60344.168528317 2024-02-04T04:02:40.846648+00:00 19994330.286000009626 28999999.984000001103 27869999.996000051498 3954465.092999935150 60344.168539889 2024-02-04T04:02:41.846415+00:00 19994330.286000009626 29000000.008000001311 27869999.934000018984 3957680.991000055801 60344.168551460 2024-02-04T04:02:42.846182+00:00 19994330.285999979824 28999999.991000000387 27870000.039999961853 3957014.041999936104 60344.168563032 2024-02-04T04:02:43.845949+00:00 19994330.285000000149 29000000.021000009030 27869999.991999980062 3955065.940999985207 60344.168574603 2024-02-04T04:02:44.845716+00:00 19994330.285000029951 28999999.972999989986 27870000.000000000000 3962735.023000001907 60344.168586174 2024-02-04T04:02:45.845482+00:00 19994330.291000008583 29000000.007999990135 27869999.978000041097 3957124.030000091065 60344.168597746 2024-02-04T04:02:46.845249+00:00 19994330.285999950022 29000000.022999998182 27870000.025999899954 3958109.984999895096 60344.168609317 2024-02-04T04:02:47.845016+00:00 19994330.284000039101 29000000.000000000000 27869999.971000079066 3959138.053000092972 60344.168620889 2024-02-04T04:02:48.844783+00:00 19994330.284999970347 29000000.006000008434 27870000.051999930292 3957410.934000014793 60344.168632460 2024-02-04T04:02:49.844549+00:00 19994330.285000029951 28999999.995999988168 27869999.934000018984 3958417.987999916077 60344.168644032 2024-02-04T04:02:50.844316+00:00 19994330.287000000477 28999999.979000028223 27870000.054000020027 3958950.950000048149 60344.168655603 2024-02-04T04:02:51.844083+00:00 19994330.284999970347 29000000.018999990076 27869999.943000078201 3961202.027999997139 60344.168667174 2024-02-04T04:02:52.843850+00:00 19994330.286000009626 28999999.986999988556 27870000.071999911219 3953652.046999930870 60344.168678746 2024-02-04T04:02:53.843615+00:00 19994330.289000030607 28999999.971999999136 27869999.953000068665 3960897.037000060081 60344.168690317 2024-02-04T04:02:54.843382+00:00 19994330.285999950022 29000000.019999980927 27869999.971999999136 3960709.967999935150 60344.168701888 2024-02-04T04:02:55.843149+00:00 19994330.284000039101 29000000.023999989033 27870000.008000019938 3955517.993000030983 60344.168713279 2024-02-04T04:02:56.827296+00:00 19994330.285999950022 28999999.973000049591 27869999.963999990374 3960423.042000054847 60344.168725031 2024-02-04T04:02:57.842684+00:00 19994330.285000029951 29000000.005999919027 27870000.039999961853 3957806.931999921799 60344.168736422 2024-02-04T04:02:58.826829+00:00 19994330.286999940872 29000000.015000101179 27870000.088999990374 3957690.157000064850 60344.168748174 2024-02-04T04:02:59.842217+00:00 19994330.291000008583 29000000.003999948502 27869999.932000000030 3956720.832999945153 60344.168759564 2024-02-04T04:03:00.826362+00:00 19994330.282000061125 28999999.978000041097 27869999.971000000834 3961488.055000067223 60344.168771316 2024-02-04T04:03:01.841751+00:00 19994330.286000009626 29000000.041000008583 27870000.039000000805 3960073.911999940872 60344.168782888 2024-02-04T04:03:02.841517+00:00 19994330.286999940872 28999999.950999978930 27870000.008000001311 3962129.114000082016 60344.168794459 2024-02-04T04:03:03.841284+00:00 19994330.285000089556 29000000.038999918848 27870000.018999990076 3962264.919999957085 60344.168806030 2024-02-04T04:03:04.841050+00:00 19994330.285999890417 28999999.990000009537 27869999.956000000238 3958486.935999989975 60344.168817602 2024-02-04T04:03:05.840817+00:00 19994330.285000089556 28999999.991999980062 27869999.988000009209 3962483.021000028122 60344.168829173 2024-02-04T04:03:06.840585+00:00 19994330.286999940872 28999999.952000018209 27870000.021999981254 3956139.129999995232 60344.168840745 2024-02-04T04:03:07.840351+00:00 19994330.291000008583 29000000.047000050545 27869999.990000009537 3958658.000000000000 60344.168852316 2024-02-04T04:03:08.840118+00:00 19994330.282000061125 28999999.975999951363 27870000.021000031382 3959342.008999944199 60344.168863887 2024-02-04T04:03:09.839884+00:00 19994330.286999940872 29000000.019999980927 27870000.018999990076 3959016.971000074875 60344.168875459 2024-02-04T04:03:10.839651+00:00 19994330.287000060081 28999999.992000099272 27869999.969999969006 3959773.931999921799 60344.168887030 2024-02-04T04:03:11.839418+00:00 19994330.282999988645 29000000.003999948502 27869999.977000001818 3957437.021000028122 60344.168898602 2024-02-04T04:03:12.839184+00:00 19994330.286999940872 29000000.011999960989 27869999.991000000387 3959155.004999995232 60344.168910173 2024-02-04T04:03:13.838951+00:00 19994330.287000060081 29000000.032999988645 27870000.025000039488 3961030.965000032913 60344.168921744 2024-02-04T04:03:14.838719+00:00 19994330.286999940872 28999999.960000038147 27869999.972999989986 3956109.014999986161 60344.168933316 2024-02-04T04:03:15.838485+00:00 19994330.284000039101 28999999.991000059992 27870000.028000000864 3958124.973999977112 60344.168944887 2024-02-04T04:03:16.838252+00:00 19994330.287999991328 29000000.011999960989 27869999.959999978542 3953254.045000075828 60344.168956459 2024-02-04T04:03:17.838018+00:00 19994330.284999970347 28999999.989999998361 27870000.053000029176 3962414.032999991905 60344.168968030 2024-02-04T04:03:18.837784+00:00 19994330.286000009626 29000000.019000001252 27869999.990000009537 3955349.984999895096 60344.168979601 2024-02-04T04:03:19.837551+00:00 19994330.282999988645 29000000.039000000805 27870000.023999929428 3957589.890000104904 60344.168991173 2024-02-04T04:03:20.837318+00:00 19994330.289999961853 28999999.940999999642 27869999.953000068665 3960974.138000010978 60344.169002744 2024-02-04T04:03:21.837086+00:00 19994330.285000089556 29000000.033999979496 27870000.046999931335 3960520.009999989998 60344.169014316 2024-02-04T04:03:22.836852+00:00 19994330.286999940872 28999999.969999998808 27870000.021000031382 3958236.990000010002 60344.169026067 2024-02-04T04:03:23.852240+00:00 19994330.285000089556 28999999.974000010639 27869999.981999989599 3961195.934999942780 60344.169037458 2024-02-04T04:03:24.836385+00:00 19994330.284999970347 29000000.033000018448 27869999.943000078201 3961184.036000012886 60344.169049210 2024-02-04T04:03:25.851774+00:00 19994330.286999940872 29000000.022999998182 27870000.033999919891 3961313.125999927986 60344.169060601 2024-02-04T04:03:26.835919+00:00 19994330.287000000477 29000000.013000011444 27870000.027000069618 3955999.907000064850 60344.169072353 2024-02-04T04:03:27.851307+00:00 19994330.285999998450 28999999.940000001341 27869999.913999918848 3954949.960000038147 60344.169083744 2024-02-04T04:03:28.835452+00:00 19994330.286999989301 29000000.043999969959 27870000.055000070482 3962916.053999900818 60344.169095496 2024-02-04T04:03:29.850840+00:00 19994330.285999998450 28999999.977999988943 27869999.983999971300 3957979.058000088204 60344.169106886 2024-02-04T04:03:30.834987+00:00 19994330.287000000477 29000000.013000011444 27869999.981999989599 3962103.918999909889 60344.169118639 2024-02-04T04:03:31.850374+00:00 19994330.285000000149 29000000.004000011832 27870000.044000029564 3958271.992000000086 60344.169130029 2024-02-04T04:03:32.834519+00:00 19994330.284000009298 28999999.970000028610 27870000.032999988645 3955384.046999998856 60344.169141782 2024-02-04T04:03:33.849907+00:00 19994330.286000009626 28999999.971999939531 27869999.927000049502 3954931.935000000987 60344.169153172 2024-02-04T04:03:34.834053+00:00 19994330.287000000477 29000000.023999989033 27870000.047999981791 3958006.112999999896 60344.169164924 2024-02-04T04:03:35.849441+00:00 19994330.287999991328 29000000.027000069618 27869999.993999961764 3956805.905000001192 60344.169176314 2024-02-04T04:03:36.833587+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3954644.021999999881 60344.169188067 2024-02-04T04:03:37.848975+00:00 19994330.287999991328 28999999.977999929339 27870000.062999960035 3957302.947000001092 60344.169199457 2024-02-04T04:03:38.833120+00:00 19994330.285000029951 29000000.019999980927 27869999.973000001162 3956084.033999998122 60344.169211210 2024-02-04T04:03:39.848508+00:00 19994330.282999988645 29000000.036000009626 27870000.032000008970 3954752.978000000119 60344.169222600 2024-02-04T04:03:40.832653+00:00 19994330.287000000477 28999999.980000019073 27869999.977000001818 3959378.016000003088 60344.169234352 2024-02-04T04:03:41.848042+00:00 19994330.288999971002 29000000.008000019938 27869999.997999999672 3957205.026999995112 60344.169245743 2024-02-04T04:03:42.832187+00:00 19994330.283999979496 29000000.003000020981 27869999.981999989599 3958236.932000004221 60344.169257495 2024-02-04T04:03:43.847575+00:00 19994330.286000009626 28999999.953999999911 27870000.020000010729 3958138.047999999952 60344.169268886 2024-02-04T04:03:44.831720+00:00 19994330.287999991328 29000000.000999931246 27870000.034000009298 3958772.004000001121 60344.169280638 2024-02-04T04:03:45.847108+00:00 19994330.285000029951 29000000.009999990463 27869999.991000000387 3961603.961999997031 60344.169292209 2024-02-04T04:03:46.846875+00:00 19994330.283999979496 28999999.965000029653 27869999.980999980122 3954017.957000001799 60344.169303780 2024-02-04T04:03:47.846642+00:00 19994330.289000030607 29000000.044000029564 27870000.043000038713 3955819.120000004768 60344.169315352 2024-02-04T04:03:48.846409+00:00 19994330.283999979496 28999999.950000051409 27869999.923999968916 3960341.958999990951 60344.169326923 2024-02-04T04:03:49.846176+00:00 19994330.287000000477 29000000.009999990463 27869999.984000030905 3959958.026999995112 60344.169338495 2024-02-04T04:03:50.845942+00:00 19994330.286000009626 29000000.003999948502 27870000.028000000864 3961929.034000008833 60344.169350066 2024-02-04T04:03:51.845709+00:00 19994330.286000009626 29000000.034000039101 27869999.987999979407 3962859.938999996055 60344.169361637 2024-02-04T04:03:52.845475+00:00 19994330.284999970347 29000000.004999998957 27870000.000999990851 3960269.917999998201 60344.169373209 2024-02-04T04:03:53.845242+00:00 19994330.284999970347 28999999.960999969393 27869999.979000028223 3960570.078000009060 60344.169384780 2024-02-04T04:03:54.845009+00:00 19994330.287000060081 29000000.087000001222 27870000.047999981791 3958503.957999988925 60344.169396171 2024-02-04T04:03:55.829155+00:00 19994330.286000009626 28999999.963999990374 27869999.991999980062 3957633.968000010122 60344.169407923 2024-02-04T04:03:56.844543+00:00 19994330.291000008583 28999999.968000009656 27869999.955999970436 3962022.075999990106 60344.169419314 2024-02-04T04:03:57.828688+00:00 19994330.281999949366 29000000.017000000924 27870000.037000060081 3956494.005000010133 60344.169431066 2024-02-04T04:03:58.844076+00:00 19994330.287999991328 28999999.987999979407 27869999.998999949545 3958383.996999993920 60344.169442456 2024-02-04T04:03:59.828221+00:00 19994330.284000039101 29000000.012000020593 27869999.971000079066 3955577.988000005018 60344.169454209 2024-02-04T04:04:00.843609+00:00 19994330.286999940872 28999999.998999979347 27870000.039999961853 3957100.990999997128 60344.169465599 2024-02-04T04:04:01.827756+00:00 19994330.285000089556 29000000.013999998569 27870000.026999950409 3961017.055999993812 60344.169477351 2024-02-04T04:04:02.843144+00:00 19994330.288999918848 28999999.982000019401 27869999.904000040144 3963269.932999997865 60344.169488742 2024-02-04T04:04:03.827288+00:00 19994330.285000089556 28999999.970999959856 27870000.069000009447 3958686.051000013947 60344.169500494 2024-02-04T04:04:04.842677+00:00 19994330.284999970347 29000000.037000000477 27869999.996999979019 3964479.033000006806 60344.169511884 2024-02-04T04:04:05.826822+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3958663.957999974024 60344.169523637 2024-02-04T04:04:06.842210+00:00 19994330.284000039101 29000000.004000011832 27869999.988000039011 3957108.974000006914 60344.169535027 2024-02-04T04:04:07.826355+00:00 19994330.284999970347 28999999.979000028223 27869999.975000020117 3960990.914999992121 60344.169546779 2024-02-04T04:04:08.841744+00:00 19994330.284000039101 29000000.008999999613 27870000.083999991417 3960293.092000008095 60344.169558351 2024-02-04T04:04:09.841510+00:00 19994330.287999991328 28999999.978999968618 27869999.998000029474 3956498.995000004768 60344.169569922 2024-02-04T04:04:10.841277+00:00 19994330.287000060081 29000000.025000039488 27869999.919999960810 3961806.972999989986 60344.169581493 2024-02-04T04:04:11.841044+00:00 19994330.286999940872 28999999.962999999523 27870000.085000038147 3959212.008000016212 60344.169593065 2024-02-04T04:04:12.840810+00:00 19994330.286000009626 29000000.049999948591 27869999.957999940962 3955371.968999981880 60344.169604636 2024-02-04T04:04:13.840578+00:00 19994330.284999970347 29000000.024999979883 27869999.970000028610 3962658.085000007879 60344.169616207 2024-02-04T04:04:14.840344+00:00 19994330.286000009626 28999999.981000069529 27870000.023999929428 3958007.928999990225 60344.169627779 2024-02-04T04:04:15.840110+00:00 19994330.282000061125 28999999.952999949455 27870000.021000031382 3962791.022000014782 60344.169639350 2024-02-04T04:04:16.839877+00:00 19994330.286999940872 29000000.016000028700 27870000.072999998927 3962699.984999984968 60344.169650922 2024-02-04T04:04:17.839644+00:00 19994330.289000030607 29000000.011000040919 27869999.934999991208 3963839.995000004768 60344.169662493 2024-02-04T04:04:18.839411+00:00 19994330.286000009626 28999999.996999979019 27869999.978999990970 3962904.053000003099 60344.169674064 2024-02-04T04:04:19.839178+00:00 19994330.287000000477 29000000.009999990463 27869999.964000001550 3956537.953999996185 60344.169685636 2024-02-04T04:04:20.838945+00:00 19994330.285000000149 28999999.971999999136 27870000.044000010937 3959235.018000007141 60344.169697207 2024-02-04T04:04:21.838711+00:00 19994330.285000000149 29000000.052000049502 27869999.986999988556 3959135.025999993086 60344.169708779 2024-02-04T04:04:22.838478+00:00 19994330.285000000149 28999999.942999958992 27870000.020000010729 3956448.964000015985 60344.169720350 2024-02-04T04:04:23.838245+00:00 19994330.287999991328 29000000.014999989420 27870000.013999998569 3960695.053999990225 60344.169731922 2024-02-04T04:04:24.838012+00:00 19994330.285000011325 29000000.018000010401 27870000.013999998569 3960548.943000019062 60344.169743493 2024-02-04T04:04:25.837778+00:00 19994330.287999998778 29000000.013999938965 27869999.953999999911 3961055.984999984968 60344.169755064 2024-02-04T04:04:26.837545+00:00 19994330.285999979824 28999999.973000049591 27870000.022999998182 3960702.073000013828 60344.169766636 2024-02-04T04:04:27.837312+00:00 19994330.284000009298 29000000.011999960989 27870000.045000020415 3958111.879999995232 60344.169778207 2024-02-04T04:04:28.837079+00:00 19994330.289000000805 28999999.967000011355 27869999.931999981403 3957277.063999981154 60344.169789778 2024-02-04T04:04:29.836845+00:00 19994330.285000000149 29000000.014999989420 27869999.977000001818 3960263.020000011194 60344.169801350 2024-02-04T04:04:30.836612+00:00 19994330.285000000149 28999999.999000068754 27870000.038999971002 3959008.978000015020 60344.169812921 2024-02-04T04:04:31.836379+00:00 19994330.287000000477 29000000.028000000864 27869999.940000001341 3960107.930999993812 60344.169824673 2024-02-04T04:04:32.851767+00:00 19994330.285999979824 28999999.991999991238 27870000.025000039488 3957865.104000002146 60344.169836064 2024-02-04T04:04:33.835912+00:00 19994330.289000030607 28999999.993999999017 27870000.005999978632 3954960.048999994993 60344.169847816 2024-02-04T04:04:34.851301+00:00 19994330.282000008970 29000000.006999999285 27870000.000999990851 3956824.914000004996 60344.169859206 2024-02-04T04:04:35.835446+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3961968.982999979984 60344.169870959 2024-02-04T04:04:36.850833+00:00 19994330.287000000477 28999999.989999979734 27869999.973999980837 3959566.111000000965 60344.169882349 2024-02-04T04:04:37.834979+00:00 19994330.285999950022 28999999.971000019461 27869999.987000111490 3961844.890000015032 60344.169894102 2024-02-04T04:04:38.850367+00:00 19994330.285000029951 28999999.995999988168 27869999.990999940783 3960620.004999995232 60344.169905492 2024-02-04T04:04:39.834513+00:00 19994330.286000009626 28999999.994999971241 27870000.057999968529 3966924.074999988079 60344.169917244 2024-02-04T04:04:40.849901+00:00 19994330.288999971002 29000000.015000049025 27870000.032000061125 3961597.056999980938 60344.169928635 2024-02-04T04:04:41.834046+00:00 19994330.283999979496 29000000.041000008583 27869999.929999951273 3959752.924000024796 60344.169940387 2024-02-04T04:04:42.849434+00:00 19994330.287000000477 28999999.970999959856 27870000.067000031471 3962717.050000011921 60344.169951777 2024-02-04T04:04:43.833580+00:00 19994330.284000039101 29000000.009999990463 27869999.990000009537 3960398.916000009049 60344.169963530 2024-02-04T04:04:44.848968+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3959098.111000000965 60344.169974920 2024-02-04T04:04:45.833113+00:00 19994330.287999991328 29000000.020999971777 27869999.937999960035 3958979.877999960911 60344.169986673 2024-02-04T04:04:46.848502+00:00 19994330.284999970347 28999999.991000000387 27869999.993000030518 3956896.039000033867 60344.169998063 2024-02-04T04:04:47.832646+00:00 19994330.287000060081 29000000.004999998957 27870000.039999961853 3963150.909999967087 60344.170009815 2024-02-04T04:04:48.848035+00:00 19994330.286999940872 28999999.997000038624 27870000.002000089735 3962927.064000010025 60344.170021206 2024-02-04T04:04:49.832180+00:00 19994330.282999988645 29000000.000999931246 27869999.962000008672 3961074.944999992847 60344.170032958 2024-02-04T04:04:50.847569+00:00 19994330.285000089556 28999999.985000010580 27870000.074999928474 3961200.094000041019 60344.170044349 2024-02-04T04:04:51.831714+00:00 19994330.286000009626 29000000.004999998957 27869999.942000031471 3957539.993999958038 60344.170056101 2024-02-04T04:04:52.847102+00:00 19994330.285999890417 28999999.992000099272 27870000.005999919027 3961937.928000032902 60344.170067491 2024-02-04T04:04:53.831247+00:00 19994330.288000110537 28999999.986999988556 27869999.992000099272 3962669.084999979008 60344.170079243 2024-02-04T04:04:54.846635+00:00 19994330.287999991328 29000000.041999939829 27870000.011999960989 3964113.939000010025 60344.170090815 2024-02-04T04:04:55.846402+00:00 19994330.283999919891 28999999.985000010580 27870000.063999999315 3961726.013000010978 60344.170102386 2024-02-04T04:04:56.846169+00:00 19994330.287000060081 29000000.021999958903 27869999.931000001729 3962546.997999966145 60344.170113957 2024-02-04T04:04:57.845936+00:00 19994330.284999970347 29000000.008000019938 27869999.996999990195 3961548.054000020027 60344.170125529 2024-02-04T04:04:58.845702+00:00 19994330.286000009626 28999999.995000001043 27869999.969000011683 3963398.987999976147 60344.170137100 2024-02-04T04:04:59.845469+00:00 19994330.289000030607 29000000.012000080198 27870000.053999990225 3964367.064000010025 60344.170148491 2024-02-04T04:05:00.829615+00:00 19994330.284999970347 28999999.963999990374 27870000.041999999434 3961398.883000016212 60344.170160243 2024-02-04T04:05:01.845002+00:00 19994330.286999940872 28999999.967000011355 27869999.948000010103 3963101.106000006199 60344.170171634 2024-02-04T04:05:02.829148+00:00 19994330.285000089556 29000000.058999899775 27870000.008999999613 3961656.951999961864 60344.170183386 2024-02-04T04:05:03.844536+00:00 19994330.287999991328 28999999.983000040054 27870000.066999968141 3959825.998000026215 60344.170194776 2024-02-04T04:05:04.828682+00:00 19994330.281000021845 28999999.999000068754 27869999.925999999046 3963763.906000018120 60344.170206529 2024-02-04T04:05:05.844069+00:00 19994330.286000009626 28999999.967999938875 27869999.952000018209 3962124.021999955177 60344.170217919 2024-02-04T04:05:06.828214+00:00 19994330.288999918848 29000000.026000019163 27870000.031000021845 3965606.060000001919 60344.170229672 2024-02-04T04:05:07.843602+00:00 19994330.287999991328 28999999.940999981016 27870000.033999979496 3967122.897000014782 60344.170241062 2024-02-04T04:05:08.827749+00:00 19994330.287999991328 29000000.083000000566 27869999.931999981403 3961916.100000023842 60344.170252814 2024-02-04T04:05:09.843138+00:00 19994330.282000061125 28999999.962999999523 27870000.004999998957 3957970.006999969017 60344.170264204 2024-02-04T04:05:10.827282+00:00 19994330.286999940872 29000000.013000000268 27870000.069000009447 3962837.003000020981 60344.170275957 2024-02-04T04:05:11.842670+00:00 19994330.284000039101 29000000.008000001311 27869999.977000001818 3957676.018000007141 60344.170287347 2024-02-04T04:05:12.826816+00:00 19994330.286000009626 29000000.013000011444 27870000.050999999046 3962154.048999965191 60344.170299100 2024-02-04T04:05:13.842204+00:00 19994330.287999998778 28999999.981999989599 27869999.907999988645 3960140.873000026215 60344.170310490 2024-02-04T04:05:14.826348+00:00 19994330.287000000477 29000000.004000011832 27870000.000000000000 3964498.936999977101 60344.170322242 2024-02-04T04:05:15.841737+00:00 19994330.288000009954 28999999.977000001818 27870000.063000079244 3967604.004999995232 60344.170333633 2024-02-04T04:05:16.825883+00:00 19994330.283999990672 29000000.034000009298 27870000.033999919891 3962493.027000010014 60344.170345385 2024-02-04T04:05:17.841271+00:00 19994330.285000000149 28999999.988999959081 27869999.988000039011 3957818.039000033867 60344.170356956 2024-02-04T04:05:18.841038+00:00 19994330.285999998450 28999999.998000029474 27870000.032999988645 3960811.974999963772 60344.170368528 2024-02-04T04:05:19.840804+00:00 19994330.286000009626 29000000.004999998957 27869999.917000059038 3957444.981999992859 60344.170380099 2024-02-04T04:05:20.840571+00:00 19994330.285999979824 29000000.014999989420 27870000.020999908447 3958535.148000001907 60344.170391670 2024-02-04T04:05:21.840337+00:00 19994330.284000009298 28999999.986999988556 27869999.950000051409 3960877.989000021946 60344.170403242 2024-02-04T04:05:22.840104+00:00 19994330.289000000805 29000000.013999998569 27870000.014999989420 3963174.949000000954 60344.170414813 2024-02-04T04:05:23.839871+00:00 19994330.287000000477 28999999.977000001818 27869999.998999949545 3962073.996999979019 60344.170426385 2024-02-04T04:05:24.839640+00:00 19994330.285000000149 28999999.979000028223 27870000.037000060081 3958460.972000002861 60344.170437956 2024-02-04T04:05:25.839404+00:00 19994330.284000009298 29000000.021999958903 27869999.983999971300 3961110.043000041973 60344.170449527 2024-02-04T04:05:26.839171+00:00 19994330.287999961525 29000000.013000011444 27869999.971000079066 3960364.006999969017 60344.170461099 2024-02-04T04:05:27.838938+00:00 19994330.284000039101 28999999.949000000954 27870000.049999948591 3958952.981999992859 60344.170472670 2024-02-04T04:05:28.838704+00:00 19994330.287000000477 29000000.070000048727 27869999.980999950320 3963372.925000011921 60344.170484242 2024-02-04T04:05:29.838472+00:00 19994330.286000009626 28999999.993000030518 27870000.000000000000 3959536.926999986172 60344.170495813 2024-02-04T04:05:30.838239+00:00 19994330.287000000477 28999999.960999969393 27870000.015000101179 3963409.062000035774 60344.170507384 2024-02-04T04:05:31.838004+00:00 19994330.284999970347 29000000.006999969482 27870000.013999938965 3963324.026999949943 60344.170518956 2024-02-04T04:05:32.837772+00:00 19994330.285000029951 29000000.026999950409 27870000.018000010401 3961987.013000010978 60344.170530527 2024-02-04T04:05:33.837540+00:00 19994330.287999991328 29000000.001000050455 27869999.918999999762 3962332.072000027169 60344.170542099 2024-02-04T04:05:34.837305+00:00 19994330.283999979496 28999999.981000069529 27869999.975999999791 3959561.940999985207 60344.170553670 2024-02-04T04:05:35.837072+00:00 19994330.291000008583 28999999.980999950320 27870000.078999999911 3959664.000000000000 60344.170565241 2024-02-04T04:05:36.836839+00:00 19994330.286000009626 29000000.036999940872 27869999.973000001162 3961119.963999987114 60344.170576813 2024-02-04T04:05:37.836605+00:00 19994330.283999979496 28999999.988000039011 27870000.057000011206 3962803.069000006188 60344.170588384 2024-02-04T04:05:38.836372+00:00 19994330.287000000477 29000000.004000071436 27869999.961999978870 3964809.069999992847 60344.170599955 2024-02-04T04:05:39.836139+00:00 19994330.284999970347 28999999.965999960899 27869999.934999998659 3966166.975000023842 60344.170611527 2024-02-04T04:05:40.835906+00:00 19994330.287000060081 29000000.011000040919 27870000.083000000566 3961736.833999990951 60344.170623279 2024-02-04T04:05:41.851294+00:00 19994330.287999991328 29000000.000999931246 27869999.918999999762 3961459.055000007153 60344.170634669 2024-02-04T04:05:42.835439+00:00 19994330.284000039101 28999999.986999988556 27870000.074000000954 3960317.063000022899 60344.170646422 2024-02-04T04:05:43.850827+00:00 19994330.289999961853 29000000.026000019163 27869999.987999979407 3958090.949000000954 60344.170657812 2024-02-04T04:05:44.834973+00:00 19994330.281999949366 29000000.003000020981 27869999.936000049114 3965906.970999956131 60344.170669565 2024-02-04T04:05:45.850361+00:00 19994330.287000060081 28999999.978999998420 27870000.051999989897 3964026.017000020016 60344.170680955 2024-02-04T04:05:46.834506+00:00 19994330.281999949366 28999999.995999999344 27870000.006999969482 3962513.054999948014 60344.170692707 2024-02-04T04:05:47.849894+00:00 19994330.288000110537 28999999.989000011235 27869999.970000028610 3959666.929000020027 60344.170704097 2024-02-04T04:05:48.834039+00:00 19994330.284999970347 29000000.047000009567 27870000.013999998569 3964760.098999977112 60344.170715850 2024-02-04T04:05:49.849427+00:00 19994330.286000009626 28999999.974999990314 27869999.986999988556 3963958.915000081062 60344.170727240 2024-02-04T04:05:50.833573+00:00 19994330.291000008583 28999999.995000001043 27870000.018000010401 3960722.095999956131 60344.170738993 2024-02-04T04:05:51.848961+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3965638.981000065804 60344.170750383 2024-02-04T04:05:52.833107+00:00 19994330.286999940872 29000000.006999999285 27870000.003000020981 3963015.061999917030 60344.170762136 2024-02-04T04:05:53.848495+00:00 19994330.282000061125 29000000.001999970526 27869999.932999968529 3966801.835000038147 60344.170773526 2024-02-04T04:05:54.832639+00:00 19994330.286000009626 28999999.952000018209 27870000.047000050545 3961035.143999934196 60344.170785278 2024-02-04T04:05:55.848028+00:00 19994330.287999991328 29000000.082000020891 27869999.983999971300 3963146.959000111092 60344.170796669 2024-02-04T04:05:56.832173+00:00 19994330.284999970347 28999999.931999981403 27870000.024999979883 3960216.927999972831 60344.170808421 2024-02-04T04:05:57.847561+00:00 19994330.289000030607 29000000.018999990076 27870000.024000048637 3965210.036999940872 60344.170819812 2024-02-04T04:05:58.831707+00:00 19994330.283999919891 29000000.014999989420 27869999.973999980837 3960805.990000010002 60344.170831564 2024-02-04T04:05:59.847095+00:00 19994330.285000089556 28999999.971000019461 27869999.970999959856 3960700.011000037193 60344.170842954 2024-02-04T04:06:00.831241+00:00 19994330.286999940872 28999999.990000009537 27869999.976000070572 3962443.986999989022 60344.170854706 2024-02-04T04:06:01.846628+00:00 19994330.285000089556 29000000.041000008583 27870000.057999968529 3961316.950000048149 60344.170866097 2024-02-04T04:06:02.830774+00:00 19994330.286999940872 28999999.988000039011 27870000.023999929428 3961297.976999998093 60344.170877849 2024-02-04T04:06:03.846162+00:00 19994330.284999970347 28999999.997999910265 27869999.918000098318 3961501.054999948014 60344.170889420 2024-02-04T04:06:04.845929+00:00 19994330.286000009626 29000000.007000088692 27870000.074999928474 3962723.046000003815 60344.170900811 2024-02-04T04:06:05.830075+00:00 19994330.292000059038 28999999.983999971300 27869999.973999980837 3959599.991999983788 60344.170912563 2024-02-04T04:06:06.845462+00:00 19994330.282999988645 28999999.960999969393 27869999.984000090510 3962194.922000051010 60344.170923954 2024-02-04T04:06:07.829608+00:00 19994330.282999999821 29000000.037000060081 27870000.057999968529 3958847.095999956131 60344.170935706 2024-02-04T04:06:08.844996+00:00 19994330.289999999106 29000000.023999929428 27870000.009999990463 3958497.866000055801 60344.170947096 2024-02-04T04:06:09.829141+00:00 19994330.282999999821 28999999.950000051409 27869999.916000008583 3961178.161999940872 60344.170958849 2024-02-04T04:06:10.844529+00:00 19994330.285999998450 29000000.047999981791 27870000.008000019938 3959401.953000069130 60344.170970239 2024-02-04T04:06:11.828674+00:00 19994330.287999998778 28999999.985999941826 27870000.000999931246 3962609.958999990951 60344.170981992 2024-02-04T04:06:12.844062+00:00 19994330.285999998450 29000000.008000019938 27870000.074000000954 3964012.052999972831 60344.170993382 2024-02-04T04:06:13.828210+00:00 19994330.285999998450 28999999.991000059992 27869999.923999998719 3958877.960000038147 60344.171005134 2024-02-04T04:06:14.843598+00:00 19994330.286000009626 28999999.991999980062 27870000.003999989480 3961777.051999927033 60344.171016525 2024-02-04T04:06:15.827742+00:00 19994330.283999979496 29000000.037000060081 27870000.052999999374 3963630.998000026215 60344.171028277 2024-02-04T04:06:16.843130+00:00 19994330.287000000477 28999999.967999938875 27869999.878999989480 3964397.922999978065 60344.171039667 2024-02-04T04:06:17.827276+00:00 19994330.285000000149 29000000.011999960989 27870000.118000000715 3964112.100000023842 60344.171051420 2024-02-04T04:06:18.842662+00:00 19994330.293000008911 29000000.022999998182 27869999.942000001669 3959147.949999928009 60344.171062810 2024-02-04T04:06:19.826808+00:00 19994330.283999979496 28999999.963999990374 27870000.043000008911 3962582.915000081062 60344.171074563 2024-02-04T04:06:20.842197+00:00 19994330.282999988645 29000000.014000058174 27869999.981999989599 3960644.036000012886 60344.171085953 2024-02-04T04:06:21.826342+00:00 19994330.284000039101 29000000.001999970526 27870000.037000000477 3965835.087999939919 60344.171097705 2024-02-04T04:06:22.841730+00:00 19994330.287000000477 28999999.978000000119 27869999.955999970436 3967397.860000013839 60344.171109096 2024-02-04T04:06:23.825875+00:00 19994330.287999991328 29000000.015999998897 27870000.022999998182 3963631.075000048149 60344.171120848 2024-02-04T04:06:24.841264+00:00 19994330.283999979496 28999999.973000001162 27869999.976000010967 3963221.067999958992 60344.171132419 2024-02-04T04:06:25.841031+00:00 19994330.291999999434 29000000.017000000924 27869999.958000000566 3967357.922999978065 60344.171143991 2024-02-04T04:06:26.840798+00:00 19994330.282000008970 29000000.014999989420 27870000.109000030905 3965391.029999970924 60344.171155562 2024-02-04T04:06:27.840564+00:00 19994330.286000009626 28999999.978000018746 27869999.977000001818 3968290.042000054847 60344.171167133 2024-02-04T04:06:28.840331+00:00 19994330.283999979496 29000000.000999990851 27869999.928999960423 3962040.970000029076 60344.171178705 2024-02-04T04:06:29.840097+00:00 19994330.288000050932 28999999.995000001043 27870000.034000039101 3970980.909999967087 60344.171190276 2024-02-04T04:06:30.839864+00:00 19994330.284999970347 29000000.010000020266 27869999.928999960423 3961384.075999975204 60344.171201847 2024-02-04T04:06:31.839631+00:00 19994330.286000009626 28999999.986000001431 27870000.116999980062 3966301.922999978065 60344.171213419 2024-02-04T04:06:32.839398+00:00 19994330.288999971002 29000000.037999991328 27869999.977000001818 3960047.032999991905 60344.171224990 2024-02-04T04:06:33.839165+00:00 19994330.285000029951 29000000.009999990463 27869999.967000011355 3961562.024000049103 60344.171236562 2024-02-04T04:06:34.838931+00:00 19994330.286000009626 28999999.962999999523 27869999.974000100046 3962887.902999997139 60344.171248133 2024-02-04T04:06:35.838698+00:00 19994330.282999988645 28999999.995000001043 27870000.020999908447 3962601.123000026215 60344.171259705 2024-02-04T04:06:36.838464+00:00 19994330.286999940872 28999999.985000010580 27870000.022999998182 3963550.995000004768 60344.171271276 2024-02-04T04:06:37.838231+00:00 19994330.287000060081 29000000.004999998957 27869999.999000068754 3960610.013999938965 60344.171282847 2024-02-04T04:06:38.837998+00:00 19994330.284999970347 28999999.988999959081 27870000.013999938965 3964399.981999992859 60344.171294419 2024-02-04T04:06:39.837765+00:00 19994330.289000030607 29000000.029999971390 27869999.993000030518 3960744.074000000954 60344.171305990 2024-02-04T04:06:40.837532+00:00 19994330.286000009626 29000000.004000071436 27870000.004999998957 3961734.849000095855 60344.171317562 2024-02-04T04:06:41.837298+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3963518.030999898911 60344.171329133 2024-02-04T04:06:42.837065+00:00 19994330.284999970347 29000000.019000049680 27870000.029000040144 3961958.034000039101 60344.171340704 2024-02-04T04:06:43.836832+00:00 19994330.286000009626 28999999.972999930382 27869999.926999930292 3964739.052999972831 60344.171352276 2024-02-04T04:06:44.836599+00:00 19994330.286999940872 29000000.039000030607 27870000.000000000000 3959972.937000035774 60344.171363847 2024-02-04T04:06:45.836365+00:00 19994330.285000089556 28999999.977000001818 27869999.993000030518 3963213.980999947060 60344.171375418 2024-02-04T04:06:46.836132+00:00 19994330.288999918848 29000000.003999948502 27870000.011999960989 3963243.044000030030 60344.171386990 2024-02-04T04:06:47.835899+00:00 19994330.286000009626 29000000.004999998957 27870000.045000080019 3964240.963000059128 60344.171398742 2024-02-04T04:06:48.851287+00:00 19994330.286000009626 28999999.971000079066 27870000.013000011444 3965979.026999949943 60344.171410132 2024-02-04T04:06:49.835433+00:00 19994330.282000061125 29000000.024999979883 27869999.949999928474 3962871.945999979973 60344.171421885 2024-02-04T04:06:50.850820+00:00 19994330.287999991328 29000000.004999998957 27869999.999000001699 3964676.150000094902 60344.171433275 2024-02-04T04:06:51.834966+00:00 19994330.284999970347 28999999.957999940962 27870000.010999999940 3960521.880999923218 60344.171445027 2024-02-04T04:06:52.850354+00:00 19994330.286000009626 29000000.045000080019 27869999.943999998271 3964621.073000072967 60344.171456418 2024-02-04T04:06:53.834499+00:00 19994330.291999939829 29000000.003000020981 27870000.067999999970 3962438.876999973785 60344.171468170 2024-02-04T04:06:54.849888+00:00 19994330.280000090599 28999999.974999900907 27869999.932999979705 3965757.146000028122 60344.171479560 2024-02-04T04:06:55.834033+00:00 19994330.286999940872 29000000.028000000864 27870000.062000010163 3960487.884999989998 60344.171491313 2024-02-04T04:06:56.849421+00:00 19994330.287000060081 28999999.993000030518 27869999.969999998808 3962318.988999962807 60344.171502703 2024-02-04T04:06:57.833567+00:00 19994330.283999919891 29000000.001000050455 27870000.083000000566 3965212.118000030983 60344.171514455 2024-02-04T04:06:58.848954+00:00 19994330.287000060081 28999999.983999971300 27869999.949000000954 3965004.052999972831 60344.171525846 2024-02-04T04:06:59.833100+00:00 19994330.286000009626 29000000.013000000268 27869999.956999991089 3964274.858999968041 60344.171537598 2024-02-04T04:07:00.848489+00:00 19994330.289000000805 28999999.998999990523 27870000.049000021070 3963924.955999969970 60344.171548989 2024-02-04T04:07:01.832634+00:00 19994330.287000000477 28999999.990000009537 27870000.050999999046 3961685.071000099182 60344.171560741 2024-02-04T04:07:02.848021+00:00 19994330.285000000149 28999999.962999999523 27869999.926999989897 3965208.927999972831 60344.171572132 2024-02-04T04:07:03.832166+00:00 19994330.285000000149 29000000.052999999374 27870000.031000021845 3963597.001999973785 60344.171583883 2024-02-04T04:07:04.847555+00:00 19994330.285000000149 29000000.021999981254 27869999.996999979019 3958697.113999962807 60344.171595274 2024-02-04T04:07:05.831701+00:00 19994330.287000000477 28999999.968000020832 27870000.000000000000 3961345.983000040054 60344.171607026 2024-02-04T04:07:06.847089+00:00 19994330.284000009298 29000000.023999989033 27870000.002000030130 3960255.861999989022 60344.171618417 2024-02-04T04:07:07.831234+00:00 19994330.290999978781 28999999.949000000954 27869999.922999981791 3961501.121999979019 60344.171629989 2024-02-04T04:07:08.831001+00:00 19994330.284000009298 29000000.029999971390 27870000.079999979585 3961965.063000082970 60344.171641560 2024-02-04T04:07:09.830768+00:00 19994330.287999991328 28999999.992000039667 27869999.977000001818 3962617.941999911796 60344.171653131 2024-02-04T04:07:10.830535+00:00 19994330.283000018448 28999999.986999988556 27869999.980000019073 3959558.905000091065 60344.171664883 2024-02-04T04:07:11.845923+00:00 19994330.285999979824 29000000.034999970347 27869999.991000059992 3960343.145999907982 60344.171676274 2024-02-04T04:07:12.830067+00:00 19994330.287000000477 28999999.982000049204 27869999.980999950320 3960930.898000001907 60344.171688026 2024-02-04T04:07:13.845456+00:00 19994330.287000000477 29000000.016999959946 27870000.029999971390 3964022.055999993812 60344.171699417 2024-02-04T04:07:14.829601+00:00 19994330.286000009626 29000000.000999990851 27869999.994000080973 3957721.026000022888 60344.171711169 2024-02-04T04:07:15.844989+00:00 19994330.286000009626 28999999.996000051498 27870000.044999960810 3962786.972000002861 60344.171722559 2024-02-04T04:07:16.829135+00:00 19994330.284999970347 28999999.987999919802 27869999.977000001818 3965085.018000007141 60344.171734312 2024-02-04T04:07:17.844522+00:00 19994330.284000039101 29000000.025000099093 27870000.065999981016 3960328.014999986161 60344.171745702 2024-02-04T04:07:18.828668+00:00 19994330.290999948978 28999999.985000010580 27869999.942000031471 3962070.960000038147 60344.171757455 2024-02-04T04:07:19.844057+00:00 19994330.284000039101 28999999.989999890327 27869999.991999980062 3960683.949999928009 60344.171768845 2024-02-04T04:07:20.828202+00:00 19994330.283999979496 28999999.979000091553 27870000.014999989420 3961911.069000006188 60344.171780597 2024-02-04T04:07:21.843590+00:00 19994330.287999991328 29000000.026000019163 27870000.036000009626 3958100.984000086784 60344.171791987 2024-02-04T04:07:22.827735+00:00 19994330.285000029951 28999999.989999890327 27869999.965000029653 3965443.973999977112 60344.171803740 2024-02-04T04:07:23.843123+00:00 19994330.287000000477 29000000.029000040144 27869999.997999910265 3964174.113999962807 60344.171815130 2024-02-04T04:07:24.827268+00:00 19994330.284999970347 28999999.965999960899 27869999.971000079066 3959258.894000052940 60344.171826883 2024-02-04T04:07:25.842657+00:00 19994330.285000029951 29000000.026000019163 27870000.036000009626 3959960.916000009049 60344.171838273 2024-02-04T04:07:26.826802+00:00 19994330.287999991328 29000000.021000031382 27869999.986999988556 3966737.140999913216 60344.171850025 2024-02-04T04:07:27.842191+00:00 19994330.284000039101 28999999.963999990374 27870000.036999940872 3960227.030000091065 60344.171861416 2024-02-04T04:07:28.826336+00:00 19994330.289999961853 29000000.024999979883 27869999.979000091553 3962514.916000009049 60344.171873168 2024-02-04T04:07:29.841724+00:00 19994330.282999988645 28999999.970000028610 27869999.989999998361 3963742.005999923218 60344.171884559 2024-02-04T04:07:30.825869+00:00 19994330.287999991328 28999999.978000041097 27870000.036000009626 3964268.014000058174 60344.171896311 2024-02-04T04:07:31.841257+00:00 19994330.284000039101 28999999.996999979019 27869999.918999999762 3968337.988999962807 60344.171907702 2024-02-04T04:07:32.825403+00:00 19994330.286999940872 29000000.039000030607 27869999.991999998689 3959834.057000041008 60344.171919453 2024-02-04T04:07:33.840790+00:00 19994330.286000009626 29000000.012999888510 27870000.052999999374 3965077.911000012886 60344.171931025 2024-02-04T04:07:34.840557+00:00 19994330.285000089556 28999999.956000089645 27869999.996999979019 3963507.947999954224 60344.171942596 2024-02-04T04:07:35.840324+00:00 19994330.289999961853 29000000.028999920934 27870000.003000020981 3958934.110000013839 60344.171954168 2024-02-04T04:07:36.840091+00:00 19994330.284999970347 29000000.010000001639 27869999.989999979734 3962650.985000013839 60344.171965739 2024-02-04T04:07:37.839858+00:00 19994330.287000060081 28999999.971999999136 27870000.010000020266 3964649.924000024796 60344.171977310 2024-02-04T04:07:38.839625+00:00 19994330.283999919891 29000000.010000009090 27869999.997999969870 3963032.027999997139 60344.171988882 2024-02-04T04:07:39.839391+00:00 19994330.287000060081 29000000.011999990791 27870000.008999999613 3962252.148999928962 60344.172000453 2024-02-04T04:07:40.839157+00:00 19994330.284000039101 28999999.958999991417 27869999.922000050545 3962580.807000041008 60344.172012025 2024-02-04T04:07:41.838925+00:00 19994330.285999890417 29000000.020000010729 27870000.057999968529 3962953.097999929916 60344.172023596 2024-02-04T04:07:42.838692+00:00 19994330.288000110537 28999999.971000019461 27869999.995999988168 3965820.009000062943 60344.172035167 2024-02-04T04:07:43.838458+00:00 19994330.287999991328 29000000.038999971002 27870000.055999990553 3965642.044999957085 60344.172046739 2024-02-04T04:07:44.838225+00:00 19994330.289999961853 28999999.989000018686 27869999.939000010490 3957353.968999981880 60344.172058310 2024-02-04T04:07:45.837991+00:00 19994330.278000000864 29000000.018000010401 27869999.985000010580 3963676.955000042915 60344.172069882 2024-02-04T04:07:46.837758+00:00 19994330.286000009626 29000000.005999978632 27870000.024999979883 3962932.963999987114 60344.172081453 2024-02-04T04:07:47.837525+00:00 19994330.289000030607 29000000.004000011832 27869999.965999960899 3964050.050000071991 60344.172093024 2024-02-04T04:07:48.837292+00:00 19994330.280999898911 29000000.000000000000 27870000.028000000864 3963613.008999944199 60344.172104596 2024-02-04T04:07:49.837058+00:00 19994330.294000029564 28999999.977999988943 27869999.970000028610 3962910.909999967087 60344.172116167 2024-02-04T04:07:50.836825+00:00 19994330.282000061125 28999999.993000030518 27870000.035000089556 3964574.042999982834 60344.172127739 2024-02-04T04:07:51.836592+00:00 19994330.289999961853 29000000.046999990940 27870000.018999930471 3960681.984000086784 60344.172139310 2024-02-04T04:07:52.836359+00:00 19994330.281000021845 28999999.972999989986 27869999.996999979019 3962068.982999920845 60344.172150881 2024-02-04T04:07:53.836125+00:00 19994330.286000009626 28999999.990000009537 27869999.998000029474 3961607.004999995232 60344.172162453 2024-02-04T04:07:54.835893+00:00 19994330.285000000149 29000000.013999938965 27870000.024000048637 3963341.076000093948 60344.172174024 2024-02-04T04:07:55.835659+00:00 19994330.287000000477 28999999.971999999136 27869999.977999929339 3959487.944000006188 60344.172185595 2024-02-04T04:07:56.835426+00:00 19994330.291999999434 29000000.000000000000 27869999.980000019073 3960736.122999907006 60344.172197348 2024-02-04T04:07:57.850814+00:00 19994330.283999990672 29000000.013000011444 27870000.019000049680 3963512.859000086784 60344.172208738 2024-02-04T04:07:58.834959+00:00 19994330.283000010997 29000000.006000038236 27869999.978999968618 3962432.951999903191 60344.172220490 2024-02-04T04:07:59.850348+00:00 19994330.289000000805 28999999.978999968618 27870000.031999949366 3964903.175999999046 60344.172231881 2024-02-04T04:08:00.834493+00:00 19994330.283999979496 29000000.022999998182 27869999.994000080973 3964134.956000090111 60344.172243633 2024-02-04T04:08:01.849881+00:00 19994330.284000009298 28999999.999000068754 27869999.993999961764 3961426.953999996185 60344.172255023 2024-02-04T04:08:02.834026+00:00 19994330.289000000805 29000000.007999900728 27869999.965000029653 3959872.044999999925 60344.172266776 2024-02-04T04:08:03.849414+00:00 19994330.287000000477 28999999.983000040054 27870000.038999918848 3965450.918000000995 60344.172278166 2024-02-04T04:08:04.833560+00:00 19994330.286000009626 29000000.034999970347 27869999.987000111490 3957717.027999999002 60344.172289918 2024-02-04T04:08:05.848948+00:00 19994330.285999979824 28999999.968000050634 27870000.043999910355 3953423.008000000846 60344.172301309 2024-02-04T04:08:06.833094+00:00 19994330.286000009626 29000000.026999950409 27869999.993000030518 3959806.030000001192 60344.172313061 2024-02-04T04:08:07.848482+00:00 19994330.284000009298 28999999.958000060171 27869999.986000001431 3960236.862999998033 60344.172324452 2024-02-04T04:08:08.832627+00:00 19994330.287000000477 29000000.003000020981 27869999.951000001281 3959672.122000000905 60344.172336023 2024-02-04T04:08:09.832394+00:00 19994330.284999970347 29000000.013999938965 27870000.040000010282 3963551.002999999095 60344.172347595 2024-02-04T04:08:10.832160+00:00 19994330.287999991328 29000000.013000011444 27869999.947000000626 3963697.972000002861 60344.172359166 2024-02-04T04:08:11.831927+00:00 19994330.287000000477 28999999.996000051498 27870000.070000011474 3960399.037999995053 60344.172370737 2024-02-04T04:08:12.831694+00:00 19994330.285000029951 28999999.974999900907 27870000.031999979168 3961864.961000002921 60344.172382309 2024-02-04T04:08:13.831461+00:00 19994330.285000029951 29000000.030000001192 27869999.913000021130 3963276.066000000108 60344.172393880 2024-02-04T04:08:14.831227+00:00 19994330.285999950022 28999999.973999988288 27870000.013999998569 3958038.961999997031 60344.172405452 2024-02-04T04:08:15.830994+00:00 19994330.284000039101 29000000.015000000596 27870000.055000010878 3966440.947999998927 60344.172417023 2024-02-04T04:08:16.830761+00:00 19994330.287000000477 28999999.986000020057 27869999.967000011355 3965507.007000007201 60344.172428594 2024-02-04T04:08:17.830528+00:00 19994330.289999961853 29000000.023999989033 27870000.004999998957 3963534.008999995887 60344.172440166 2024-02-04T04:08:18.830294+00:00 19994330.287000000477 28999999.979999989271 27870000.027000010014 3965377.140999995172 60344.172451737 2024-02-04T04:08:19.830061+00:00 19994330.282999988645 29000000.011000011116 27869999.986000001431 3962022.031000003219 60344.172463489 2024-02-04T04:08:20.845449+00:00 19994330.287000060081 29000000.018999990076 27869999.956999961287 3960339.877000004053 60344.172474880 2024-02-04T04:08:21.829595+00:00 19994330.281999949366 28999999.979000028223 27870000.032999988645 3959183.009000002872 60344.172486632 2024-02-04T04:08:22.844982+00:00 19994330.289999961853 29000000.003999948502 27869999.999000009149 3962400.929999991786 60344.172498022 2024-02-04T04:08:23.829128+00:00 19994330.285000089556 28999999.934000018984 27869999.942000031471 3963798.071000009775 60344.172509775 2024-02-04T04:08:24.844516+00:00 19994330.288999918848 29000000.076000031084 27869999.986000001431 3964277.031999989878 60344.172521165 2024-02-04T04:08:25.828663+00:00 19994330.284000039101 28999999.995000001043 27870000.065999981016 3961290.982000008225 60344.172532917 2024-02-04T04:08:26.844051+00:00 19994330.287999991328 28999999.983999971300 27869999.959999978542 3963120.965999991167 60344.172544308 2024-02-04T04:08:27.828195+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3961974.968999996781 60344.172556060 2024-02-04T04:08:28.843583+00:00 19994330.286000009626 29000000.018000010401 27870000.011000040919 3962495.094000012148 60344.172567450 2024-02-04T04:08:29.827728+00:00 19994330.282999988645 28999999.981000009924 27870000.022999998182 3964397.840999991167 60344.172579203 2024-02-04T04:08:30.843117+00:00 19994330.289999961853 29000000.016000028700 27869999.993999961764 3962474.064999998081 60344.172590593 2024-02-04T04:08:31.827262+00:00 19994330.286000009626 28999999.988999959081 27869999.950000051409 3957965.144000009168 60344.172602345 2024-02-04T04:08:32.842650+00:00 19994330.287000060081 28999999.995000001043 27870000.051999930292 3959610.917999998201 60344.172613736 2024-02-04T04:08:33.826796+00:00 19994330.284999970347 28999999.978999968618 27869999.950000051409 3965968.005999996793 60344.172625488 2024-02-04T04:08:34.842184+00:00 19994330.284999970347 29000000.021999958903 27870000.042999979109 3963285.887000008952 60344.172636879 2024-02-04T04:08:35.826329+00:00 19994330.286000009626 28999999.963000059128 27869999.983999971300 3962392.999999985099 60344.172648631 2024-02-04T04:08:36.841717+00:00 19994330.284000039101 29000000.026999950409 27870000.014000058174 3960938.099999994040 60344.172660022 2024-02-04T04:08:37.825862+00:00 19994330.287999991328 29000000.014000058174 27870000.003999948502 3957559.001000016928 60344.172671773 2024-02-04T04:08:38.841250+00:00 19994330.289999961853 28999999.995999928564 27869999.963000059128 3958249.928999990225 60344.172683164 2024-02-04T04:08:39.825396+00:00 19994330.284000039101 29000000.033000111580 27870000.062000039965 3958277.980000019073 60344.172694916 2024-02-04T04:08:40.840784+00:00 19994330.284999970347 28999999.957999940962 27869999.959999918938 3960212.115999997128 60344.172706307 2024-02-04T04:08:41.824930+00:00 19994330.287000060081 29000000.000000000000 27870000.006000038236 3963745.969999998808 60344.172718059 2024-02-04T04:08:42.840317+00:00 19994330.285999890417 29000000.001999970526 27869999.930999990553 3965047.016000003088 60344.172729630 2024-02-04T04:08:43.840084+00:00 19994330.284000039101 28999999.990000009537 27870000.037999991328 3957255.936999977101 60344.172741202 2024-02-04T04:08:44.839851+00:00 19994330.284999970347 29000000.036000009626 27870000.050999999046 3959444.005000025034 60344.172752773 2024-02-04T04:08:45.839618+00:00 19994330.291000008583 28999999.996000051498 27870000.034000039101 3959321.104000002146 60344.172764345 2024-02-04T04:08:46.839385+00:00 19994330.282999988645 28999999.980999950320 27869999.945000000298 3962962.894999980927 60344.172775916 2024-02-04T04:08:47.839151+00:00 19994330.288000110537 28999999.991999980062 27870000.003000009805 3956773.024000018835 60344.172787488 2024-02-04T04:08:48.838919+00:00 19994330.287000000477 29000000.009000059217 27870000.043999999762 3955054.929999976885 60344.172799059 2024-02-04T04:08:49.838685+00:00 19994330.282999999821 29000000.018999930471 27869999.981999989599 3957858.073000013828 60344.172810630 2024-02-04T04:08:50.838452+00:00 19994330.286000009626 28999999.989999998361 27869999.945999991149 3963338.995000004768 60344.172822202 2024-02-04T04:08:51.838218+00:00 19994330.283999990672 28999999.969000000507 27870000.003000020981 3955592.050999999046 60344.172833773 2024-02-04T04:08:52.837984+00:00 19994330.289000000805 29000000.008000001311 27870000.035000000149 3961757.007999985944 60344.172845345 2024-02-04T04:08:53.837752+00:00 19994330.288999989629 29000000.021000009030 27869999.961999978870 3962897.000000000000 60344.172856916 2024-02-04T04:08:54.837519+00:00 19994330.285000000149 29000000.038999971002 27870000.025000009686 3963476.976000010967 60344.172868487 2024-02-04T04:08:55.837286+00:00 19994330.287000000477 28999999.957000020891 27870000.045999970287 3962407.002000004053 60344.172880059 2024-02-04T04:08:56.837052+00:00 19994330.285000000149 29000000.004000011832 27870000.019000049680 3964068.949000000954 60344.172891630 2024-02-04T04:08:57.836819+00:00 19994330.282000008970 29000000.000999990851 27869999.946999970824 3964361.982999979984 60344.172903201 2024-02-04T04:08:58.836586+00:00 19994330.289000000805 28999999.995000001043 27870000.005999978632 3957779.006000012159 60344.172914773 2024-02-04T04:08:59.836352+00:00 19994330.287000000477 29000000.026000019163 27870000.010000050068 3960328.087999999989 60344.172926344 2024-02-04T04:09:00.836120+00:00 19994330.288000021130 28999999.982999980450 27869999.991000000387 3963154.981000006199 60344.172937915 2024-02-04T04:09:01.835885+00:00 19994330.283999979496 28999999.981000009924 27869999.963999990374 3960769.908999979030 60344.172949487 2024-02-04T04:09:02.835652+00:00 19994330.287000000477 29000000.010999981314 27870000.032000008970 3962212.031000018120 60344.172961058 2024-02-04T04:09:03.835419+00:00 19994330.286000009626 29000000.037999991328 27869999.995000001043 3958607.923999994993 60344.172972629 2024-02-04T04:09:04.835186+00:00 19994330.281000021845 28999999.957000020891 27870000.008999999613 3962310.097000002861 60344.172984201 2024-02-04T04:09:05.834953+00:00 19994330.287999991328 28999999.986999988556 27869999.982999920845 3961874.009000002872 60344.172995953 2024-02-04T04:09:06.850341+00:00 19994330.287000000477 29000000.037000000477 27869999.963000059128 3963656.101999998093 60344.173007343 2024-02-04T04:09:07.834485+00:00 19994330.287999991328 28999999.990000069141 27870000.090999960899 3962667.771999984980 60344.173019096 2024-02-04T04:09:08.849875+00:00 19994330.287000000477 28999999.995999928564 27869999.966000080109 3967404.187000005972 60344.173030486 2024-02-04T04:09:09.834020+00:00 19994330.283999979496 29000000.018000010401 27869999.971999999136 3961624.031999974977 60344.173042239 2024-02-04T04:09:10.849408+00:00 19994330.285000029951 29000000.004999998957 27870000.018000010401 3964295.865000010002 60344.173053629 2024-02-04T04:09:11.833553+00:00 19994330.287000000477 28999999.957000020891 27870000.018000010401 3966426.980000019073 60344.173065381 2024-02-04T04:09:12.848942+00:00 19994330.284999970347 29000000.026000019163 27869999.962999939919 3964295.060000001919 60344.173076772 2024-02-04T04:09:13.833088+00:00 19994330.290000021458 29000000.014999989420 27870000.008000019938 3965968.888999999035 60344.173088343 2024-02-04T04:09:14.832853+00:00 19994330.284999970347 28999999.981999989599 27870000.087000008672 3965724.050000011921 60344.173099915 2024-02-04T04:09:15.832620+00:00 19994330.285000089556 28999999.998999949545 27869999.942000031471 3963562.009000002872 60344.173111486 2024-02-04T04:09:16.832387+00:00 19994330.285999890417 28999999.993000030518 27869999.925999999046 3964848.019999980927 60344.173123057 2024-02-04T04:09:17.832153+00:00 19994330.288000110537 28999999.973000049591 27870000.028999920934 3961836.999000012875 60344.173134629 2024-02-04T04:09:18.831921+00:00 19994330.283999919891 29000000.031999949366 27869999.973000049591 3957909.013000010978 60344.173146200 2024-02-04T04:09:19.831688+00:00 19994330.284000039101 29000000.016000028700 27870000.018000010401 3962502.993999958038 60344.173157772 2024-02-04T04:09:20.831454+00:00 19994330.289000030607 29000000.009999990463 27870000.042999979109 3961194.008000016212 60344.173169343 2024-02-04T04:09:21.831221+00:00 19994330.286000009626 28999999.957000020891 27869999.960000038147 3963983.962999999989 60344.173180914 2024-02-04T04:09:22.830988+00:00 19994330.286999940872 28999999.998999949545 27869999.979999899864 3962913.134000002872 60344.173192486 2024-02-04T04:09:23.830755+00:00 19994330.284999970347 29000000.004000071436 27870000.044000029564 3965530.797999978065 60344.173204057 2024-02-04T04:09:24.830521+00:00 19994330.286000009626 29000000.012999888510 27870000.037000000477 3963638.208000003826 60344.173215629 2024-02-04T04:09:25.830288+00:00 19994330.284999970347 28999999.998000029474 27869999.977000001818 3963360.916999996174 60344.173227200 2024-02-04T04:09:26.830054+00:00 19994330.285000089556 29000000.012000080198 27869999.993999999017 3961540.055999993812 60344.173238952 2024-02-04T04:09:27.845443+00:00 19994330.289999961853 29000000.015000000596 27869999.991000000387 3963773.984000027180 60344.173250343 2024-02-04T04:09:28.829587+00:00 19994330.284999970347 28999999.978999990970 27870000.050000008196 3966386.922999978065 60344.173262095 2024-02-04T04:09:29.844976+00:00 19994330.286000009626 29000000.021000009030 27869999.932999998331 3963742.962999999989 60344.173273485 2024-02-04T04:09:30.829123+00:00 19994330.287000060081 28999999.969999998808 27869999.959999978542 3957313.115999997128 60344.173285238 2024-02-04T04:09:31.844510+00:00 19994330.283999919891 29000000.004000011832 27870000.029000010341 3960517.915000020992 60344.173296628 2024-02-04T04:09:32.828654+00:00 19994330.285000089556 29000000.022999968380 27870000.021000001580 3957194.024999976158 60344.173308380 2024-02-04T04:09:33.844043+00:00 19994330.286999940872 28999999.964000020176 27870000.025000009686 3960747.072000027169 60344.173319771 2024-02-04T04:09:34.828188+00:00 19994330.287000060081 29000000.006999999285 27870000.018000010401 3959823.859000027180 60344.173331523 2024-02-04T04:09:35.843577+00:00 19994330.286000009626 28999999.976999968290 27869999.965999960899 3960670.018999993801 60344.173342913 2024-02-04T04:09:36.827722+00:00 19994330.284999970347 29000000.007000029087 27870000.011000040919 3960177.086999952793 60344.173354666 2024-02-04T04:09:37.843110+00:00 19994330.289000030607 29000000.021000031382 27869999.973999980837 3960382.009000002872 60344.173366056 2024-02-04T04:09:38.827255+00:00 19994330.282999988645 28999999.993999961764 27870000.078000009060 3961808.984000027180 60344.173377808 2024-02-04T04:09:39.842644+00:00 19994330.284999970347 29000000.022000011057 27869999.893000010401 3959375.944000006188 60344.173389199 2024-02-04T04:09:40.826789+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3959978.083000003826 60344.173400951 2024-02-04T04:09:41.842178+00:00 19994330.289000030607 29000000.010000050068 27870000.074000000954 3962494.875999987125 60344.173412342 2024-02-04T04:09:42.826322+00:00 19994330.285999998450 28999999.984999950975 27870000.017999950796 3961081.023999989033 60344.173424094 2024-02-04T04:09:43.841710+00:00 19994330.287999998778 28999999.983000040054 27869999.991999980062 3958653.961000024807 60344.173435485 2024-02-04T04:09:44.825855+00:00 19994330.282999988645 29000000.025999959558 27870000.019000049680 3961053.081999958027 60344.173447236 2024-02-04T04:09:45.841244+00:00 19994330.287999998778 28999999.991000059992 27870000.013999938965 3960003.962000011932 60344.173458627 2024-02-04T04:09:46.825389+00:00 19994330.285000000149 28999999.990999940783 27869999.868000030518 3959327.048000038136 60344.173470379 2024-02-04T04:09:47.840777+00:00 19994330.283999990672 29000000.011000040919 27870000.080999970436 3959622.917999982834 60344.173481770 2024-02-04T04:09:48.824922+00:00 19994330.288000021130 28999999.986999988556 27870000.004000071436 3959608.023000001907 60344.173493522 2024-02-04T04:09:49.840311+00:00 19994330.287000000477 28999999.990000009537 27870000.031999949366 3960970.052999972831 60344.173505093 2024-02-04T04:09:50.840078+00:00 19994330.287999991328 28999999.993000030518 27869999.914000030607 3959076.004999995232 60344.173516665 2024-02-04T04:09:51.839845+00:00 19994330.288000021130 29000000.008000019938 27870000.034000039101 3957438.029000043869 60344.173528236 2024-02-04T04:09:52.839611+00:00 19994330.280999988317 29000000.000999931246 27870000.015999909490 3959094.924999951851 60344.173539808 2024-02-04T04:09:53.839378+00:00 19994330.284000009298 28999999.994000080973 27869999.909000039101 3961706.051000059117 60344.173551379 2024-02-04T04:09:54.839144+00:00 19994330.290000021458 29000000.021999958903 27870000.103999968618 3960298.007999957073 60344.173562950 2024-02-04T04:09:55.838911+00:00 19994330.285999950022 28999999.972999930382 27870000.026000019163 3957778.906000018120 60344.173574522 2024-02-04T04:09:56.838678+00:00 19994330.286000009626 29000000.020000100136 27869999.894999980927 3961583.101000010967 60344.173586093 2024-02-04T04:09:57.838445+00:00 19994330.287999991328 28999999.979999899864 27870000.004000071436 3962627.009999989998 60344.173597665 2024-02-04T04:09:58.838211+00:00 19994330.285000029951 29000000.034000039101 27870000.061999920756 3959571.930000007153 60344.173609236 2024-02-04T04:09:59.837979+00:00 19994330.283999979496 29000000.014999989420 27870000.004999998957 3958702.939000010025 60344.173620807 2024-02-04T04:10:00.837745+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3962681.153999983799 60344.173632379 2024-02-04T04:10:01.837512+00:00 19994330.285000029951 29000000.007000088692 27869999.976000070572 3962183.981999992859 60344.173643950 2024-02-04T04:10:02.837278+00:00 19994330.287999991328 28999999.985999941826 27869999.980000019073 3961450.968999981880 60344.173655521 2024-02-04T04:10:03.837045+00:00 19994330.284999970347 29000000.026000019163 27869999.964000001550 3960056.918000041973 60344.173667093 2024-02-04T04:10:04.836812+00:00 19994330.287999991328 28999999.995000001043 27870000.079999998212 3959144.041999996174 60344.173678664 2024-02-04T04:10:05.836579+00:00 19994330.286000009626 28999999.986999999732 27869999.984000001103 3962754.894999980927 60344.173690235 2024-02-04T04:10:06.836346+00:00 19994330.284000039101 29000000.006999999285 27870000.004000011832 3960738.242999970913 60344.173701807 2024-02-04T04:10:07.836113+00:00 19994330.285000029951 28999999.996000010520 27869999.984000001103 3959409.847000002861 60344.173713378 2024-02-04T04:10:08.835879+00:00 19994330.286999940872 28999999.975000008941 27870000.039000000805 3963239.043000041973 60344.173724949 2024-02-04T04:10:09.835646+00:00 19994330.287000060081 29000000.052999969572 27869999.984999980778 3961932.001999973785 60344.173736521 2024-02-04T04:10:10.835413+00:00 19994330.289999961853 29000000.005000028759 27870000.013999998569 3957297.055999993812 60344.173747912 2024-02-04T04:10:11.819558+00:00 19994330.284999970347 28999999.982999980450 27869999.937000010163 3961863.923000038136 60344.173759663 2024-02-04T04:10:12.834946+00:00 19994330.284000039101 29000000.004000011832 27870000.084999978542 3957317.002999960911 60344.173771235 2024-02-04T04:10:13.834713+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3962773.046000003815 60344.173782806 2024-02-04T04:10:14.834480+00:00 19994330.284999970347 29000000.043000038713 27869999.949000000954 3960642.924000024796 60344.173794378 2024-02-04T04:10:15.834246+00:00 19994330.286000009626 28999999.998999949545 27870000.011999960989 3963700.107999979984 60344.173805949 2024-02-04T04:10:16.834013+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3963238.944999992847 60344.173817520 2024-02-04T04:10:17.833780+00:00 19994330.286000009626 28999999.999000009149 27869999.958000000566 3962972.940000057220 60344.173829092 2024-02-04T04:10:18.833547+00:00 19994330.287999991328 28999999.953000009060 27869999.992999970913 3958956.031999946106 60344.173840663 2024-02-04T04:10:19.833314+00:00 19994330.288999918848 29000000.023999989033 27870000.042999979109 3969197.032000064850 60344.173852235 2024-02-04T04:10:20.833080+00:00 19994330.284000039101 29000000.008999999613 27870000.020000040531 3960611.969999908935 60344.173863806 2024-02-04T04:10:21.832847+00:00 19994330.287000060081 29000000.011999960989 27869999.969999969006 3959746.915000081062 60344.173875378 2024-02-04T04:10:22.832613+00:00 19994330.281000021845 29000000.014000058174 27870000.022999998182 3963312.062999964226 60344.173886949 2024-02-04T04:10:23.832380+00:00 19994330.290999889374 28999999.995000001043 27870000.003000020981 3955623.019999980927 60344.173898520 2024-02-04T04:10:24.832147+00:00 19994330.287000060081 28999999.963999990374 27870000.021000031382 3962851.052999972831 60344.173910092 2024-02-04T04:10:25.831914+00:00 19994330.282999988645 29000000.011000040919 27869999.985999941826 3957922.989000082016 60344.173921663 2024-02-04T04:10:26.831681+00:00 19994330.284999970347 28999999.974999900907 27869999.988999959081 3958988.992999910843 60344.173933234 2024-02-04T04:10:27.831447+00:00 19994330.289000030607 29000000.029000040144 27869999.966000080109 3966556.893000007141 60344.173944806 2024-02-04T04:10:28.831214+00:00 19994330.284000039101 28999999.991999980062 27870000.039000030607 3961789.031000018120 60344.173956377 2024-02-04T04:10:29.830980+00:00 19994330.287999991328 28999999.981000069529 27869999.963999990374 3960413.062999964226 60344.173967948 2024-02-04T04:10:30.830748+00:00 19994330.284999970347 29000000.034999970347 27869999.992999911308 3956475.058000088204 60344.173979520 2024-02-04T04:10:31.830515+00:00 19994330.286000009626 28999999.953999999911 27870000.052000049502 3958503.940999985207 60344.173991091 2024-02-04T04:10:32.830281+00:00 19994330.286999940872 29000000.013999938965 27869999.952000018209 3964299.080999969970 60344.174002663 2024-02-04T04:10:33.830050+00:00 19994330.286000009626 29000000.002000089735 27870000.078999999911 3955327.960000038147 60344.174014415 2024-02-04T04:10:34.845436+00:00 19994330.287000060081 29000000.011999960989 27869999.937999960035 3955769.016999959946 60344.174025805 2024-02-04T04:10:35.829581+00:00 19994330.284000001848 29000000.006000038236 27869999.991000059992 3958986.980000019073 60344.174037558 2024-02-04T04:10:36.844969+00:00 19994330.284000001848 28999999.969999909401 27870000.038999918848 3960053.927000045776 60344.174048948 2024-02-04T04:10:37.829116+00:00 19994330.290999989957 29000000.037999991328 27869999.977000001818 3957922.040999888908 60344.174060700 2024-02-04T04:10:38.844504+00:00 19994330.284000001848 28999999.970000028610 27869999.998000029474 3960486.068000078201 60344.174072091 2024-02-04T04:10:39.828648+00:00 19994330.287999998778 29000000.011999960989 27869999.966000080109 3960710.883000016212 60344.174083843 2024-02-04T04:10:40.844036+00:00 19994330.285999998450 29000000.006000038236 27870000.007999900728 3958048.041999936104 60344.174095233 2024-02-04T04:10:41.828182+00:00 19994330.286000009626 28999999.984000001103 27870000.035999998450 3959603.021000028122 60344.174106986 2024-02-04T04:10:42.843570+00:00 19994330.283999979496 29000000.011999990791 27869999.947999998927 3956588.972000002861 60344.174118376 2024-02-04T04:10:43.827715+00:00 19994330.284000009298 28999999.988000009209 27870000.017000000924 3959552.006000041962 60344.174130129 2024-02-04T04:10:44.843103+00:00 19994330.287000000477 29000000.003000009805 27869999.987999990582 3956995.988999962807 60344.174141519 2024-02-04T04:10:45.827248+00:00 19994330.289000000805 28999999.988000009209 27870000.070000011474 3956782.055999993812 60344.174153271 2024-02-04T04:10:46.842637+00:00 19994330.285000000149 29000000.014999989420 27869999.921000000089 3957539.991999983788 60344.174164662 2024-02-04T04:10:47.826782+00:00 19994330.287000000477 28999999.974000010639 27870000.032000008970 3957140.950999975204 60344.174176414 2024-02-04T04:10:48.842170+00:00 19994330.284999970347 29000000.018000010401 27870000.021000001580 3961326.976000071038 60344.174187805 2024-02-04T04:10:49.826315+00:00 19994330.284000039101 29000000.011000011116 27869999.969999998808 3959916.074000000954 60344.174199557 2024-02-04T04:10:50.841705+00:00 19994330.287999991328 29000000.000999990851 27869999.978999998420 3962137.258999944199 60344.174210947 2024-02-04T04:10:51.825849+00:00 19994330.286000009626 29000000.004000011832 27870000.056999981403 3962278.470000029076 60344.174222699 2024-02-04T04:10:52.841237+00:00 19994330.288999971002 29000000.011999960989 27870000.008999999613 3959106.212000011932 60344.174234090 2024-02-04T04:10:53.825382+00:00 19994330.282000008970 28999999.992000039667 27869999.951000031084 3960965.041000009049 60344.174245842 2024-02-04T04:10:54.840771+00:00 19994330.289000030607 28999999.967999991030 27870000.022999938577 3957892.909999967087 60344.174257233 2024-02-04T04:10:55.824916+00:00 19994330.284999970347 29000000.065000001341 27870000.000000000000 3956444.200999975204 60344.174268985 2024-02-04T04:10:56.840305+00:00 19994330.283999979496 28999999.982999980450 27869999.997000038624 3959313.940999985207 60344.174280556 2024-02-04T04:10:57.840071+00:00 19994330.286000009626 28999999.994000021368 27870000.014999989420 3961219.898000001907 60344.174292128 2024-02-04T04:10:58.839839+00:00 19994330.289000030607 28999999.974999960512 27869999.954999979585 3960632.986999989022 60344.174303699 2024-02-04T04:10:59.839605+00:00 19994330.283999979496 29000000.009000059217 27869999.974000040442 3959439.095000029076 60344.174315271 2024-02-04T04:11:00.839371+00:00 19994330.286000009626 28999999.975999951363 27870000.090000029653 3955700.024999976158 60344.174326842 2024-02-04T04:11:01.839138+00:00 19994330.289000030607 29000000.032000061125 27870000.004999998957 3960471.867000102997 60344.174338413 2024-02-04T04:11:02.838905+00:00 19994330.283999919891 28999999.989999890327 27869999.967000011355 3960320.098999977112 60344.174349985 2024-02-04T04:11:03.838672+00:00 19994330.286000009626 29000000.024000048637 27870000.003999948502 3963734.977999926079 60344.174361556 2024-02-04T04:11:04.838438+00:00 19994330.284000039101 28999999.965000029653 27870000.019999980927 3964164.039000033867 60344.174373128 2024-02-04T04:11:05.838205+00:00 19994330.287999991328 29000000.033999919891 27869999.973000049591 3961917.958000063896 60344.174384699 2024-02-04T04:11:06.837972+00:00 19994330.287999991328 28999999.978000041097 27869999.991999980062 3960915.960999966133 60344.174396270 2024-02-04T04:11:07.837739+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3962354.021999955177 60344.174407842 2024-02-04T04:11:08.837505+00:00 19994330.286000009626 29000000.046000000089 27870000.050999999046 3966115.990000010002 60344.174419413 2024-02-04T04:11:09.837272+00:00 19994330.286000009626 28999999.955000039190 27869999.957000020891 3958840.014999986161 60344.174430984 2024-02-04T04:11:10.837039+00:00 19994330.284999970347 29000000.023999929428 27870000.037999991328 3962392.966000080109 60344.174442556 2024-02-04T04:11:11.836805+00:00 19994330.281999949366 28999999.968000050634 27870000.013000011444 3957559.023000001907 60344.174454127 2024-02-04T04:11:12.836572+00:00 19994330.290000081062 29000000.026000019163 27869999.958999991417 3959175.052999972831 60344.174465698 2024-02-04T04:11:13.836339+00:00 19994330.286000009626 28999999.977000001818 27870000.006999969482 3961166.000999927986 60344.174477089 2024-02-04T04:11:14.820485+00:00 19994330.286999940872 28999999.996999979019 27870000.017000079155 3960578.002000092994 60344.174488841 2024-02-04T04:11:15.835873+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3954918.967999935150 60344.174500232 2024-02-04T04:11:16.820018+00:00 19994330.284999970347 29000000.031000021845 27870000.033999919891 3959433.907999991905 60344.174511984 2024-02-04T04:11:17.835406+00:00 19994330.284999970347 28999999.958999991417 27869999.966000080109 3960192.050999999046 60344.174523375 2024-02-04T04:11:18.819551+00:00 19994330.287000060081 29000000.013000000268 27870000.041000008583 3959123.963999987114 60344.174535126 2024-02-04T04:11:19.834940+00:00 19994330.284999970347 28999999.982999999076 27870000.006999969482 3960754.050999999046 60344.174546698 2024-02-04T04:11:20.834707+00:00 19994330.289000030607 28999999.989999990910 27869999.967999998480 3959181.078999996185 60344.174558269 2024-02-04T04:11:21.834473+00:00 19994330.281999949366 28999999.996000010520 27869999.932000000030 3958949.943000078201 60344.174569841 2024-02-04T04:11:22.834240+00:00 19994330.292000059038 29000000.058999989182 27870000.091000009328 3955239.064000010025 60344.174581412 2024-02-04T04:11:23.834006+00:00 19994330.282999988645 28999999.986000001431 27869999.999000001699 3959760.898000001907 60344.174592983 2024-02-04T04:11:24.833773+00:00 19994330.284999970347 29000000.005000028759 27869999.925999980420 3964428.090999960899 60344.174604555 2024-02-04T04:11:25.833540+00:00 19994330.286000009626 28999999.966999981552 27870000.055000010878 3963759.868000030983 60344.174616126 2024-02-04T04:11:26.833307+00:00 19994330.286999940872 29000000.037000030279 27869999.997000008821 3958003.140999913216 60344.174627698 2024-02-04T04:11:27.833074+00:00 19994330.288000110537 29000000.002999961376 27869999.927999999374 3960955.925000071991 60344.174639269 2024-02-04T04:11:28.832840+00:00 19994330.281999949366 28999999.994000021368 27870000.083000000566 3958822.088999987114 60344.174650840 2024-02-04T04:11:29.832607+00:00 19994330.289000000805 28999999.971999999136 27869999.896999981254 3963122.873000026215 60344.174662412 2024-02-04T04:11:30.832374+00:00 19994330.287000000477 29000000.047999981791 27870000.092999991030 3960891.064000010025 60344.174673983 2024-02-04T04:11:31.832140+00:00 19994330.287000011653 28999999.955000039190 27869999.991000000387 3962383.929999948014 60344.174685555 2024-02-04T04:11:32.831907+00:00 19994330.281999990344 29000000.008999999613 27870000.000000000000 3959765.105000019073 60344.174697126 2024-02-04T04:11:33.831674+00:00 19994330.287000000477 29000000.003999948502 27869999.948000010103 3960462.873999952804 60344.174708697 2024-02-04T04:11:34.831441+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3961045.067000031006 60344.174720269 2024-02-04T04:11:35.831208+00:00 19994330.285999998450 28999999.986999928951 27870000.066999968141 3957287.965999960899 60344.174731840 2024-02-04T04:11:36.830974+00:00 19994330.289000000805 28999999.985000010580 27869999.939000010490 3963685.035000085831 60344.174743411 2024-02-04T04:11:37.830741+00:00 19994330.284000009298 28999999.994000080973 27870000.026000019163 3959094.013000010978 60344.174754983 2024-02-04T04:11:38.830507+00:00 19994330.282999988645 29000000.028999920934 27869999.967999938875 3961381.946999907028 60344.174766554 2024-02-04T04:11:39.830275+00:00 19994330.287000000477 28999999.986000061035 27870000.009000059217 3960877.064000010025 60344.174778125 2024-02-04T04:11:40.830041+00:00 19994330.287000000477 28999999.988000039011 27869999.945999979973 3957701.035000085831 60344.174789697 2024-02-04T04:11:41.829807+00:00 19994330.287000000477 29000000.020999908447 27870000.082999940962 3965535.870000004768 60344.174801268 2024-02-04T04:11:42.829575+00:00 19994330.284999970347 29000000.004999998957 27870000.015000101179 3962763.069999932777 60344.174813021 2024-02-04T04:11:43.844963+00:00 19994330.288000050932 28999999.969000101089 27869999.965999960899 3959917.986999989022 60344.174824411 2024-02-04T04:11:44.829109+00:00 19994330.284999970347 29000000.028999920934 27870000.024999979883 3956759.116999983788 60344.174836163 2024-02-04T04:11:45.844496+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3965592.981000065804 60344.174847553 2024-02-04T04:11:46.828641+00:00 19994330.283999979496 28999999.991999980062 27869999.965999960899 3959555.982999920845 60344.174859306 2024-02-04T04:11:47.844029+00:00 19994330.286000009626 29000000.034000039101 27869999.978999968618 3960590.008000016212 60344.174870696 2024-02-04T04:11:48.828175+00:00 19994330.287999991328 28999999.962999939919 27870000.022999998182 3957844.889000058174 60344.174882449 2024-02-04T04:11:49.843563+00:00 19994330.285000029951 29000000.003000020981 27869999.938000079244 3955226.934999942780 60344.174893839 2024-02-04T04:11:50.827709+00:00 19994330.290000021458 29000000.006000038236 27870000.064000010490 3956486.064000010025 60344.174905592 2024-02-04T04:11:51.843097+00:00 19994330.283999979496 28999999.982999920845 27869999.985999941826 3964444.011000037193 60344.174916982 2024-02-04T04:11:52.827242+00:00 19994330.286000009626 28999999.996000051498 27870000.006000038236 3958833.952000021935 60344.174928734 2024-02-04T04:11:53.842631+00:00 19994330.283999979496 29000000.008999940008 27870000.021999958903 3957674.013000010978 60344.174940125 2024-02-04T04:11:54.826775+00:00 19994330.285000029951 29000000.030000090599 27870000.014000058174 3958037.026999949943 60344.174951877 2024-02-04T04:11:55.842163+00:00 19994330.288999971002 28999999.995999999344 27869999.951999899000 3957879.036000012886 60344.174963268 2024-02-04T04:11:56.826309+00:00 19994330.284999970347 29000000.024999998510 27869999.988000039011 3963185.972999929916 60344.174975020 2024-02-04T04:11:57.841697+00:00 19994330.287000060081 28999999.927999999374 27870000.003000020981 3955991.038000106812 60344.174986410 2024-02-04T04:11:58.825843+00:00 19994330.286999940872 29000000.015999998897 27870000.003000020981 3962398.050999999046 60344.174998162 2024-02-04T04:11:59.841231+00:00 19994330.285000089556 28999999.989999990910 27869999.980000000447 3954342.979999899864 60344.175009553 2024-02-04T04:12:00.825376+00:00 19994330.284999970347 29000000.032999988645 27870000.010999999940 3958000.989000082016 60344.175021305 2024-02-04T04:12:01.840764+00:00 19994330.286000009626 29000000.033000018448 27870000.098000001162 3962819.000999927986 60344.175032696 2024-02-04T04:12:02.824910+00:00 19994330.286999940872 28999999.963999990374 27869999.924999978393 3962901.991999983788 60344.175044448 2024-02-04T04:12:03.840298+00:00 19994330.286000009626 28999999.998000029474 27870000.077000018209 3960798.987000108231 60344.175055838 2024-02-04T04:12:04.824443+00:00 19994330.289000030607 29000000.005999978632 27869999.963999990374 3962095.028999925125 60344.175067591 2024-02-04T04:12:05.839831+00:00 19994330.283999919891 28999999.986999988556 27869999.978000018746 3959656.973999977112 60344.175079162 2024-02-04T04:12:06.839599+00:00 19994330.286000009626 28999999.995999988168 27870000.007999990135 3961034.939000010025 60344.175090733 2024-02-04T04:12:07.839364+00:00 19994330.285000089556 28999999.971999999136 27869999.957999970764 3963757.106000065804 60344.175102305 2024-02-04T04:12:08.839131+00:00 19994330.286000009626 29000000.042999979109 27870000.032000008970 3961915.909999967087 60344.175113876 2024-02-04T04:12:09.838898+00:00 19994330.287999991328 28999999.964000049978 27869999.981999989599 3959970.121000051033 60344.175125448 2024-02-04T04:12:10.838665+00:00 19994330.283999919891 29000000.000999990851 27870000.042000059038 3959467.815999985207 60344.175137019 2024-02-04T04:12:11.838431+00:00 19994330.287999991328 28999999.990000009537 27869999.937999960035 3965662.106999992859 60344.175148590 2024-02-04T04:12:12.838199+00:00 19994330.285000089556 29000000.052999969572 27870000.022000011057 3962581.952999948990 60344.175160162 2024-02-04T04:12:13.837965+00:00 19994330.286999940872 28999999.977000061423 27870000.014999989420 3963794.129000068177 60344.175171733 2024-02-04T04:12:14.837732+00:00 19994330.282999988645 29000000.030999898911 27870000.007000029087 3959757.917999982834 60344.175183305 2024-02-04T04:12:15.837499+00:00 19994330.287000060081 28999999.986000061035 27869999.935999989510 3962885.051999927033 60344.175194876 2024-02-04T04:12:16.837265+00:00 19994330.286999940872 29000000.028000000864 27870000.078000009060 3961550.907000064850 60344.175206266 2024-02-04T04:12:17.821411+00:00 19994330.287999991328 28999999.957999940962 27869999.901999950409 3958545.095000029076 60344.175218019 2024-02-04T04:12:18.836799+00:00 19994330.287000060081 29000000.013000011444 27870000.058000091463 3960905.914999961853 60344.175229409 2024-02-04T04:12:19.820944+00:00 19994330.287999991328 29000000.003000020981 27870000.024999979883 3955294.064999938011 60344.175241161 2024-02-04T04:12:20.836332+00:00 19994330.284000039101 29000000.003000020981 27870000.024999979883 3963464.001000047196 60344.175252552 2024-02-04T04:12:21.820478+00:00 19994330.281999949366 28999999.996000051498 27869999.949000000954 3957103.049999951851 60344.175264304 2024-02-04T04:12:22.835866+00:00 19994330.287999991328 28999999.997999910265 27869999.939000010490 3954328.885000110138 60344.175275695 2024-02-04T04:12:23.820011+00:00 19994330.285999998450 29000000.000000000000 27870000.031000021845 3957980.050999999046 60344.175287447 2024-02-04T04:12:24.835400+00:00 19994330.285000000149 28999999.985000010580 27870000.003000020981 3960288.023999928962 60344.175298837 2024-02-04T04:12:25.819544+00:00 19994330.289000000805 29000000.011000040919 27870000.076999899000 3959093.898000001907 60344.175310589 2024-02-04T04:12:26.834933+00:00 19994330.285000000149 29000000.034000039101 27870000.000000000000 3958087.050000071991 60344.175322161 2024-02-04T04:12:27.834700+00:00 19994330.285999998450 28999999.947999950498 27869999.970000028610 3956946.038999915123 60344.175333732 2024-02-04T04:12:28.834467+00:00 19994330.284000009298 29000000.009999990463 27870000.024000048637 3959800.935999989975 60344.175345303 2024-02-04T04:12:29.834232+00:00 19994330.285999979824 28999999.990000009537 27869999.970999959856 3962145.000000000000 60344.175356875 2024-02-04T04:12:30.834000+00:00 19994330.288000021130 29000000.031999949366 27870000.016999959946 3957837.948000072967 60344.175368446 2024-02-04T04:12:31.833767+00:00 19994330.283999979496 28999999.977000001818 27870000.017000079155 3958141.983999968041 60344.175380018 2024-02-04T04:12:32.833533+00:00 19994330.288000021130 29000000.022999998182 27869999.992999911308 3956452.093999981880 60344.175391589 2024-02-04T04:12:33.833300+00:00 19994330.285000000149 28999999.955999989063 27869999.985000010580 3958180.970999999903 60344.175403161 2024-02-04T04:12:34.833067+00:00 19994330.285999979824 29000000.011000011116 27870000.006000038236 3959663.018999998923 60344.175414732 2024-02-04T04:12:35.832834+00:00 19994330.285000000149 29000000.010999988765 27869999.952999949455 3957033.992000001017 60344.175426303 2024-02-04T04:12:36.832600+00:00 19994330.290000021458 28999999.987000018358 27870000.027000069618 3961817.060999998823 60344.175437875 2024-02-04T04:12:37.832367+00:00 19994330.282999988645 28999999.996999979019 27869999.929999999702 3958779.948000003118 60344.175449446 2024-02-04T04:12:38.832134+00:00 19994330.287999991328 29000000.015999998897 27870000.111000001431 3958864.059999999125 60344.175461018 2024-02-04T04:12:39.831901+00:00 19994330.289000030607 29000000.015000019222 27869999.934999998659 3957186.908999998122 60344.175472589 2024-02-04T04:12:40.831667+00:00 19994330.284999970347 28999999.999999970198 27870000.045000001788 3951852.032000001986 60344.175484160 2024-02-04T04:12:41.831434+00:00 19994330.286000009626 28999999.961000028998 27869999.909999981523 3960631.003999996930 60344.175495732 2024-02-04T04:12:42.831200+00:00 19994330.283999979496 28999999.997999969870 27870000.015999998897 3962681.987000002991 60344.175507303 2024-02-04T04:12:43.830967+00:00 19994330.285000029951 29000000.026000019163 27870000.039000000805 3959389.047999999952 60344.175518874 2024-02-04T04:12:44.830735+00:00 19994330.287000000477 29000000.032999988645 27870000.010000020266 3954941.013999999035 60344.175530446 2024-02-04T04:12:45.830501+00:00 19994330.286000009626 28999999.988000039011 27870000.030000001192 3958873.892999999225 60344.175542017 2024-02-04T04:12:46.830268+00:00 19994330.291000008583 28999999.988999959081 27869999.963999960572 3958697.002999999095 60344.175553588 2024-02-04T04:12:47.830035+00:00 19994330.284999970347 29000000.004999998957 27870000.011000040919 3958755.047000005841 60344.175565160 2024-02-04T04:12:48.829803+00:00 19994330.283999979496 28999999.989000018686 27870000.013999998569 3959005.058999999892 60344.175576731 2024-02-04T04:12:49.829568+00:00 19994330.286000069231 28999999.961000028998 27869999.976000010967 3960678.939999998081 60344.175588483 2024-02-04T04:12:50.844956+00:00 19994330.283999919891 29000000.061999920756 27869999.972999989986 3959289.023000001907 60344.175599874 2024-02-04T04:12:51.829101+00:00 19994330.285000089556 28999999.940000060946 27870000.028999980539 3957803.932999997865 60344.175611626 2024-02-04T04:12:52.844490+00:00 19994330.287999991328 29000000.062000039965 27869999.963999990374 3960464.080999999773 60344.175623016 2024-02-04T04:12:53.828635+00:00 19994330.289999961853 28999999.998999949545 27870000.063000019640 3959582.079999998212 60344.175634769 2024-02-04T04:12:54.844023+00:00 19994330.282999988645 28999999.993999961764 27869999.966000020504 3959552.949000000954 60344.175646159 2024-02-04T04:12:55.828169+00:00 19994330.287999991328 29000000.010000109673 27869999.974999960512 3962072.932999997865 60344.175657912 2024-02-04T04:12:56.843556+00:00 19994330.282000061125 28999999.997999910265 27870000.075000051409 3956834.961999997031 60344.175669302 2024-02-04T04:12:57.827702+00:00 19994330.287999991328 28999999.971999999136 27869999.898999929428 3957895.091000006068 60344.175681054 2024-02-04T04:12:58.843090+00:00 19994330.286999940872 29000000.022999998182 27870000.062000039965 3961909.937999994028 60344.175692445 2024-02-04T04:12:59.827236+00:00 19994330.282999988645 28999999.975000020117 27870000.008000019938 3952951.026000007987 60344.175704197 2024-02-04T04:13:00.842623+00:00 19994330.292000059038 29000000.003999948502 27870000.023999929428 3956467.991999999154 60344.175715588 2024-02-04T04:13:01.826769+00:00 19994330.281999949366 29000000.022999998182 27869999.922000050545 3956012.028999999166 60344.175727340 2024-02-04T04:13:02.842157+00:00 19994330.290000081062 28999999.995000001043 27870000.024999979883 3954871.031000003219 60344.175738730 2024-02-04T04:13:03.826303+00:00 19994330.281999949366 28999999.973000049591 27870000.029999971390 3959488.895999997854 60344.175750482 2024-02-04T04:13:04.841690+00:00 19994330.284999970347 29000000.016000028700 27870000.021000031382 3962887.037000000011 60344.175761873 2024-02-04T04:13:05.825836+00:00 19994330.287000060081 29000000.003999948502 27869999.996000051498 3958068.008000000846 60344.175773625 2024-02-04T04:13:06.841224+00:00 19994330.282999988645 28999999.991999980062 27869999.986999988556 3960813.060000001919 60344.175785016 2024-02-04T04:13:07.825369+00:00 19994330.294999960810 28999999.986999988556 27869999.965999960899 3957953.921000003815 60344.175796768 2024-02-04T04:13:08.840758+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3955128.007999985944 60344.175808159 2024-02-04T04:13:09.824902+00:00 19994330.284000039101 28999999.986999999732 27869999.990000009537 3956192.986999989022 60344.175819911 2024-02-04T04:13:10.840291+00:00 19994330.284000039101 28999999.953999999911 27870000.016000028700 3956236.066000015009 60344.175831301 2024-02-04T04:13:11.824438+00:00 19994330.291000008583 29000000.021000009030 27869999.944000009447 3950738.907000004780 60344.175843053 2024-02-04T04:13:12.839825+00:00 19994330.282999988645 28999999.984000001103 27870000.054999951273 3959736.141000003088 60344.175854625 2024-02-04T04:13:13.839592+00:00 19994330.284999970347 29000000.028000000864 27869999.948000069708 3961084.861999989022 60344.175866196 2024-02-04T04:13:14.839358+00:00 19994330.289999961853 28999999.981999989599 27870000.001999970526 3961863.955000013113 60344.175877768 2024-02-04T04:13:15.839125+00:00 19994330.284000039101 29000000.002000000328 27870000.075999978930 3958268.023000001907 60344.175889339 2024-02-04T04:13:16.838891+00:00 19994330.287000000477 28999999.981000009924 27869999.942999999970 3961817.056999980938 60344.175900911 2024-02-04T04:13:17.838658+00:00 19994330.287000000477 29000000.013999968767 27870000.043999999762 3954114.011000006925 60344.175912301 2024-02-04T04:13:18.822803+00:00 19994330.285000000149 29000000.020000040531 27869999.993999999017 3958313.986999989022 60344.175924053 2024-02-04T04:13:19.838192+00:00 19994330.285000000149 29000000.014999989420 27869999.973999988288 3956391.108000009786 60344.175935443 2024-02-04T04:13:20.822337+00:00 19994330.283999990672 28999999.970000028610 27869999.960000008345 3961409.919000000227 60344.175947196 2024-02-04T04:13:21.837725+00:00 19994330.290999989957 29000000.042999979109 27870000.078999999911 3956361.914000004996 60344.175958586 2024-02-04T04:13:22.821871+00:00 19994330.284000009298 28999999.972999989986 27869999.981999989599 3955399.122000008821 60344.175970339 2024-02-04T04:13:23.837259+00:00 19994330.285999979824 29000000.005999978632 27869999.987000018358 3957780.970999985933 60344.175981729 2024-02-04T04:13:24.821404+00:00 19994330.285000029951 28999999.989000018686 27870000.018999960274 3959918.041000009049 60344.175993482 2024-02-04T04:13:25.836792+00:00 19994330.287000000477 28999999.981999989599 27869999.984000030905 3958490.960999995004 60344.176004872 2024-02-04T04:13:26.820937+00:00 19994330.281999979168 29000000.042999979109 27870000.041999999434 3961228.949999988079 60344.176016624 2024-02-04T04:13:27.836326+00:00 19994330.289000000805 28999999.982999980450 27869999.957000020891 3959279.118000001181 60344.176028015 2024-02-04T04:13:28.820471+00:00 19994330.288000021130 29000000.001000050455 27870000.055000010878 3958651.967999995220 60344.176039767 2024-02-04T04:13:29.835860+00:00 19994330.284000009298 28999999.983999971300 27869999.924999948591 3959779.867000014056 60344.176051158 2024-02-04T04:13:30.820004+00:00 19994330.288999971002 29000000.032999988645 27870000.050999999046 3961314.099999994040 60344.176062910 2024-02-04T04:13:31.835392+00:00 19994330.283999979496 28999999.980000019073 27869999.988000039011 3956489.052000015974 60344.176074300 2024-02-04T04:13:32.819538+00:00 19994330.286000009626 29000000.027000069618 27870000.001999970526 3961336.965000004042 60344.176086052 2024-02-04T04:13:33.834926+00:00 19994330.286000009626 28999999.969999909401 27869999.962999999523 3951119.930999993812 60344.176097443 2024-02-04T04:13:34.819072+00:00 19994330.287000000477 28999999.996999979019 27870000.011000040919 3960260.030999987852 60344.176109195 2024-02-04T04:13:35.834459+00:00 19994330.287000000477 29000000.042000059038 27870000.032999988645 3962679.990999997128 60344.176120766 2024-02-04T04:13:36.834226+00:00 19994330.288999971002 28999999.965000029653 27870000.029999971390 3958222.997999995947 60344.176132338 2024-02-04T04:13:37.833993+00:00 19994330.286000009626 28999999.959999918938 27869999.932000041008 3957711.046000003815 60344.176143909 2024-02-04T04:13:38.833760+00:00 19994330.282000008970 29000000.037999991328 27870000.031000021845 3958811.974999994040 60344.176155481 2024-02-04T04:13:39.833526+00:00 19994330.283999979496 28999999.981000069529 27870000.023999929428 3955952.050999999046 60344.176167052 2024-02-04T04:13:40.833293+00:00 19994330.288000050932 28999999.996000051498 27869999.916000008583 3963121.910000026226 60344.176178623 2024-02-04T04:13:41.833060+00:00 19994330.283999979496 29000000.013999938965 27870000.022000070661 3960554.020999968052 60344.176190195 2024-02-04T04:13:42.832827+00:00 19994330.289999961853 29000000.008000019938 27870000.001999970526 3961342.980000019073 60344.176201766 2024-02-04T04:13:43.832594+00:00 19994330.287000060081 29000000.014999989420 27870000.054999951273 3958553.054000020027 60344.176213338 2024-02-04T04:13:44.832361+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3963664.945999979973 60344.176224909 2024-02-04T04:13:45.832127+00:00 19994330.284000039101 29000000.017000079155 27870000.014000058174 3962060.138000010978 60344.176236480 2024-02-04T04:13:46.831894+00:00 19994330.284999970347 28999999.982999999076 27869999.945999979973 3962142.925000011921 60344.176248052 2024-02-04T04:13:47.831660+00:00 19994330.287999991328 29000000.025999989361 27870000.011000040919 3966727.916999996174 60344.176259623 2024-02-04T04:13:48.831427+00:00 19994330.286000009626 28999999.947000000626 27870000.019999980927 3961430.080999969970 60344.176271195 2024-02-04T04:13:49.831194+00:00 19994330.289000030607 29000000.024000000209 27869999.967999938875 3963904.050999999046 60344.176282766 2024-02-04T04:13:50.830961+00:00 19994330.286000009626 29000000.000000000000 27869999.956000089645 3958070.886000037193 60344.176294337 2024-02-04T04:13:51.830727+00:00 19994330.284999970347 29000000.002999991179 27870000.081999901682 3961751.117999970913 60344.176305909 2024-02-04T04:13:52.830495+00:00 19994330.286000009626 28999999.996000021696 27869999.932000041008 3960101.859000027180 60344.176317480 2024-02-04T04:13:53.830262+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3958126.986999989022 60344.176329051 2024-02-04T04:13:54.830029+00:00 19994330.284000039101 29000000.045000020415 27870000.032999999821 3956509.098999977112 60344.176340623 2024-02-04T04:13:55.829795+00:00 19994330.286999940872 28999999.951999958605 27870000.034000001848 3961737.946000040043 60344.176352194 2024-02-04T04:13:56.829562+00:00 19994330.289000030607 29000000.078999999911 27869999.960999999195 3958407.004999995232 60344.176363946 2024-02-04T04:13:57.844950+00:00 19994330.284000039101 28999999.929000020027 27870000.028000000864 3957406.060000001919 60344.176375337 2024-02-04T04:13:58.829096+00:00 19994330.286000009626 29000000.013999998569 27869999.952999990433 3961471.006999969017 60344.176387089 2024-02-04T04:13:59.844483+00:00 19994330.287999991328 28999999.976000010967 27869999.986000001431 3961874.877000033855 60344.176398479 2024-02-04T04:14:00.828628+00:00 19994330.283999919891 29000000.024999979883 27870000.020000010729 3957824.023999989033 60344.176410232 2024-02-04T04:14:01.844016+00:00 19994330.286000009626 28999999.946000039577 27869999.956000000238 3966222.113999962807 60344.176421622 2024-02-04T04:14:02.828161+00:00 19994330.284000039101 29000000.060999989510 27869999.993999991566 3961788.949000000954 60344.176433374 2024-02-04T04:14:03.843550+00:00 19994330.289999961853 28999999.977000001818 27870000.040000021458 3961979.036000012886 60344.176444765 2024-02-04T04:14:04.827695+00:00 19994330.287000060081 28999999.987000048161 27870000.011999960989 3961122.842000008095 60344.176456517 2024-02-04T04:14:05.843084+00:00 19994330.284999970347 29000000.002999901772 27869999.975000020117 3962257.112999976147 60344.176467908 2024-02-04T04:14:06.827229+00:00 19994330.286000009626 28999999.990000009537 27870000.013000011444 3966809.976999998093 60344.176479660 2024-02-04T04:14:07.842617+00:00 19994330.284000039101 29000000.029999971390 27869999.934999998659 3963035.013999999035 60344.176491051 2024-02-04T04:14:08.826763+00:00 19994330.284999970347 28999999.991000059992 27870000.075999978930 3962569.974000037182 60344.176502802 2024-02-04T04:14:09.842150+00:00 19994330.286000009626 29000000.019000049680 27869999.980000019073 3962591.022000014782 60344.176514193 2024-02-04T04:14:10.826296+00:00 19994330.291000001132 28999999.989999890327 27870000.023999989033 3961961.004999995232 60344.176525945 2024-02-04T04:14:11.841684+00:00 19994330.285000000149 28999999.981000069529 27869999.915000021458 3961480.936999977101 60344.176537336 2024-02-04T04:14:12.825829+00:00 19994330.287000000477 29000000.014999989420 27870000.036999940872 3958102.037999988068 60344.176549088 2024-02-04T04:14:13.841217+00:00 19994330.283999990672 29000000.006999969482 27870000.027000069618 3961022.013000010978 60344.176560479 2024-02-04T04:14:14.825363+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3962493.031000018120 60344.176572231 2024-02-04T04:14:15.840751+00:00 19994330.285999998450 29000000.013999938965 27869999.927999969572 3960150.972000002861 60344.176583622 2024-02-04T04:14:16.824896+00:00 19994330.286999989301 28999999.992000099272 27870000.105000019073 3960379.996999979019 60344.176595374 2024-02-04T04:14:17.840284+00:00 19994330.287000000477 28999999.993999961764 27869999.953999999911 3958116.003000020981 60344.176606764 2024-02-04T04:14:18.824430+00:00 19994330.285000000149 29000000.014999989420 27870000.046999931335 3964574.146999955177 60344.176618336 2024-02-04T04:14:19.824197+00:00 19994330.286000009626 28999999.993000030518 27869999.915000081062 3959156.902000010014 60344.176630088 2024-02-04T04:14:20.839585+00:00 19994330.286000009626 28999999.985000010580 27870000.059999939054 3960280.962999999989 60344.176641478 2024-02-04T04:14:21.823730+00:00 19994330.285000000149 28999999.995000001043 27869999.990000009537 3963836.989000021946 60344.176653231 2024-02-04T04:14:22.839118+00:00 19994330.287999991328 29000000.054999951273 27869999.930999990553 3956267.045000017155 60344.176664621 2024-02-04T04:14:23.823264+00:00 19994330.285999979824 28999999.969000000507 27870000.075000051409 3961699.949000000954 60344.176676373 2024-02-04T04:14:24.838652+00:00 19994330.285000029951 28999999.975000001490 27869999.971999999136 3962894.998999952804 60344.176687764 2024-02-04T04:14:25.822797+00:00 19994330.287999991328 28999999.980999991298 27870000.016999959946 3961501.985000013839 60344.176699516 2024-02-04T04:14:26.838185+00:00 19994330.282999988645 29000000.037999998778 27869999.925999999046 3956713.022000014782 60344.176710906 2024-02-04T04:14:27.822331+00:00 19994330.287999991328 28999999.995999988168 27870000.080999970436 3959338.019999980927 60344.176722659 2024-02-04T04:14:28.837719+00:00 19994330.284000039101 29000000.013000011444 27869999.977000001818 3957572.972999989986 60344.176734049 2024-02-04T04:14:29.821864+00:00 19994330.284999970347 28999999.977999988943 27870000.031000021845 3958944.078999996185 60344.176745802 2024-02-04T04:14:30.837252+00:00 19994330.287000000477 29000000.018000010401 27869999.932000041008 3957746.920000017155 60344.176757192 2024-02-04T04:14:31.821397+00:00 19994330.290000021458 29000000.014999989420 27870000.023999929428 3963797.063000022899 60344.176768944 2024-02-04T04:14:32.836785+00:00 19994330.286000009626 28999999.958000000566 27870000.013000011444 3960041.935999989975 60344.176780335 2024-02-04T04:14:33.820931+00:00 19994330.284999970347 29000000.054000020027 27870000.013000000268 3954576.084999979008 60344.176792087 2024-02-04T04:14:34.836319+00:00 19994330.285000029951 28999999.944999989122 27869999.984000001103 3954577.939000010025 60344.176803478 2024-02-04T04:14:35.820464+00:00 19994330.284999970347 29000000.016000028700 27869999.979999989271 3960350.989000021946 60344.176815230 2024-02-04T04:14:36.835853+00:00 19994330.284999970347 28999999.967999991030 27870000.038999989629 3959432.060999989975 60344.176826620 2024-02-04T04:14:37.819998+00:00 19994330.289000030607 29000000.046999990940 27869999.993000000715 3957940.895999968052 60344.176838372 2024-02-04T04:14:38.835386+00:00 19994330.284000039101 28999999.963999990374 27870000.011000011116 3959684.037000000011 60344.176849763 2024-02-04T04:14:39.819532+00:00 19994330.286999940872 29000000.054000020027 27869999.966000020504 3955664.985000013839 60344.176861515 2024-02-04T04:14:40.834920+00:00 19994330.287000060081 28999999.947999950498 27869999.986999988556 3958419.004999995232 60344.176872906 2024-02-04T04:14:41.819065+00:00 19994330.286999940872 29000000.020000040531 27870000.047999981791 3958192.129999995232 60344.176884658 2024-02-04T04:14:42.834453+00:00 19994330.285000089556 28999999.972999930382 27869999.953999999911 3954567.818000019062 60344.176896229 2024-02-04T04:14:43.834220+00:00 19994330.284999970347 29000000.012000080198 27869999.969000041485 3962079.069999992847 60344.176907801 2024-02-04T04:14:44.833986+00:00 19994330.284000039101 29000000.014999989420 27870000.115000009537 3959467.046000003815 60344.176919372 2024-02-04T04:14:45.833754+00:00 19994330.291999939829 29000000.011000040919 27869999.919999960810 3954595.971000016201 60344.176930944 2024-02-04T04:14:46.833520+00:00 19994330.286000009626 28999999.978999968618 27870000.046999990940 3956830.962000011932 60344.176942515 2024-02-04T04:14:47.833287+00:00 19994330.284000039101 29000000.031000021845 27869999.979000028223 3958863.020999968052 60344.176954086 2024-02-04T04:14:48.833054+00:00 19994330.284999970347 28999999.970999959856 27869999.949000000954 3960078.047000051010 60344.176965658 2024-02-04T04:14:49.832820+00:00 19994330.286000009626 29000000.000000000000 27870000.038999971002 3959063.974999905098 60344.176977229 2024-02-04T04:14:50.832587+00:00 19994330.286999940872 28999999.996999979019 27870000.022000011057 3952315.992000102997 60344.176988801 2024-02-04T04:14:51.832354+00:00 19994330.282000061125 29000000.028000000864 27869999.989000018686 3959151.945999979973 60344.177000372 2024-02-04T04:14:52.832120+00:00 19994330.291000008583 28999999.983999971300 27869999.972999930382 3957951.998999952804 60344.177011943 2024-02-04T04:14:53.831887+00:00 19994330.287999991328 28999999.997000098228 27870000.025000099093 3957630.017000079155 60344.177023515 2024-02-04T04:14:54.831654+00:00 19994330.282999988645 29000000.000999931246 27869999.940999981016 3958311.103999971878 60344.177035086 2024-02-04T04:14:55.831421+00:00 19994330.286000009626 28999999.986000061035 27870000.059000018984 3957722.916000009049 60344.177046658 2024-02-04T04:14:56.831187+00:00 19994330.286000009626 29000000.018999930471 27869999.981999989599 3963947.998999952804 60344.177058229 2024-02-04T04:14:57.830954+00:00 19994330.284999970347 28999999.996999979019 27869999.981999989599 3957666.986999989022 60344.177069800 2024-02-04T04:14:58.830721+00:00 19994330.286999940872 29000000.000000000000 27870000.036000009626 3958628.024000049103 60344.177081372 2024-02-04T04:14:59.830488+00:00 19994330.287000060081 29000000.010000109673 27869999.979999899864 3962726.931999921799 60344.177092943 2024-02-04T04:15:00.830255+00:00 19994330.286999940872 28999999.988000001758 27869999.960000038147 3958347.078000069130 60344.177104514 2024-02-04T04:15:01.830021+00:00 19994330.284000039101 28999999.968000009656 27870000.006000038236 3961500.062000035774 60344.177116086 2024-02-04T04:15:02.829788+00:00 19994330.289000030607 29000000.057000000030 27870000.107999920845 3957182.899999976158 60344.177127657 2024-02-04T04:15:03.829554+00:00 19994330.281999949366 29000000.015999998897 27869999.941000100225 3957196.032999991905 60344.177139228 2024-02-04T04:15:04.829322+00:00 19994330.287999998778 28999999.964999999851 27869999.967000011355 3956058.990999937057 60344.177150800 2024-02-04T04:15:05.829088+00:00 19994330.285999998450 29000000.021000001580 27870000.032999988645 3962269.022000073921 60344.177162552 2024-02-04T04:15:06.844476+00:00 19994330.287000000477 28999999.958000000566 27870000.035999890417 3959264.067999958992 60344.177173942 2024-02-04T04:15:07.828622+00:00 19994330.287000000477 29000000.019999980927 27869999.941000100225 3958237.988999962807 60344.177185695 2024-02-04T04:15:08.844010+00:00 19994330.285000000149 28999999.956000000238 27869999.997999910265 3958453.943000078201 60344.177197085 2024-02-04T04:15:09.828156+00:00 19994330.285999998450 29000000.063000019640 27870000.058000091463 3960814.983999968041 60344.177208837 2024-02-04T04:15:10.843543+00:00 19994330.283000010997 28999999.973999980837 27869999.967000011355 3958465.968000053894 60344.177220228 2024-02-04T04:15:11.827689+00:00 19994330.287000000477 29000000.003000020981 27869999.964999999851 3957834.980999947060 60344.177231980 2024-02-04T04:15:12.843076+00:00 19994330.287000000477 29000000.014999989420 27870000.021000001580 3958840.907999991905 60344.177243371 2024-02-04T04:15:13.827222+00:00 19994330.287999991328 28999999.980000019073 27869999.977000009269 3957908.031000018120 60344.177255123 2024-02-04T04:15:14.842610+00:00 19994330.287000000477 29000000.001999970526 27870000.037999991328 3961913.105999947060 60344.177266513 2024-02-04T04:15:15.826756+00:00 19994330.285000000149 29000000.000000000000 27870000.016000021249 3959455.928000092972 60344.177278265 2024-02-04T04:15:16.842143+00:00 19994330.287000030279 28999999.972999989986 27869999.950999978930 3958606.101999998093 60344.177289656 2024-02-04T04:15:17.826289+00:00 19994330.283999979496 29000000.032999988645 27870000.000000000000 3960247.886999965180 60344.177301408 2024-02-04T04:15:18.841678+00:00 19994330.286000009626 28999999.994000021368 27870000.078000009060 3956079.059999942780 60344.177312799 2024-02-04T04:15:19.825823+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3953325.009000062943 60344.177324370 2024-02-04T04:15:20.825590+00:00 19994330.289999961853 29000000.024999979883 27870000.033999979496 3958421.930999993812 60344.177335942 2024-02-04T04:15:21.825356+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3958543.065999985207 60344.177347513 2024-02-04T04:15:22.825123+00:00 19994330.287000000477 28999999.973000049591 27869999.934000018984 3958653.001999973785 60344.177359085 2024-02-04T04:15:23.824889+00:00 19994330.284999970347 29000000.039000030607 27870000.035999950022 3958200.073000072967 60344.177370656 2024-02-04T04:15:24.824656+00:00 19994330.286000009626 28999999.930999990553 27870000.022000011057 3956123.985999941826 60344.177382227 2024-02-04T04:15:25.824423+00:00 19994330.283999979496 29000000.036000009626 27870000.019999980927 3958855.978999971878 60344.177393799 2024-02-04T04:15:26.824190+00:00 19994330.286000009626 29000000.011999960989 27869999.950000051409 3961947.031000018120 60344.177405551 2024-02-04T04:15:27.839578+00:00 19994330.288999971002 28999999.998999949545 27869999.969999969006 3955473.851999998093 60344.177416941 2024-02-04T04:15:28.823723+00:00 19994330.285000029951 28999999.985000010580 27870000.014999989420 3959325.085999966133 60344.177428694 2024-02-04T04:15:29.839112+00:00 19994330.286000009626 28999999.978000041097 27870000.056999981403 3960179.930000067223 60344.177440084 2024-02-04T04:15:30.823257+00:00 19994330.285999950022 29000000.021999958903 27869999.967000011355 3959344.036000012886 60344.177451836 2024-02-04T04:15:31.838644+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3958268.010999917984 60344.177463227 2024-02-04T04:15:32.822790+00:00 19994330.282000061125 28999999.967000011355 27870000.024999979883 3955580.044000030030 60344.177474979 2024-02-04T04:15:33.838178+00:00 19994330.286000009626 29000000.016000028700 27869999.973000049591 3960491.004000068177 60344.177486369 2024-02-04T04:15:34.822324+00:00 19994330.287999991328 29000000.018999930471 27870000.011000040919 3957712.089999914169 60344.177498122 2024-02-04T04:15:35.837712+00:00 19994330.289000030607 29000000.009000059217 27870000.065999981016 3958788.871000051033 60344.177509512 2024-02-04T04:15:36.821857+00:00 19994330.288999918848 28999999.981999989599 27869999.959999918938 3961102.929999948014 60344.177521264 2024-02-04T04:15:37.837246+00:00 19994330.279000040144 28999999.984000001103 27870000.022000070661 3957389.019000052940 60344.177532655 2024-02-04T04:15:38.821390+00:00 19994330.286999940872 29000000.030000001192 27869999.932999968529 3957136.108999968041 60344.177544407 2024-02-04T04:15:39.836779+00:00 19994330.284000039101 28999999.997999999672 27870000.034999970347 3957582.990000010002 60344.177555798 2024-02-04T04:15:40.820924+00:00 19994330.287999991328 28999999.968000009656 27869999.979000091553 3957728.960000038147 60344.177567550 2024-02-04T04:15:41.836312+00:00 19994330.289000030607 29000000.045000001788 27870000.024999979883 3958347.000000000000 60344.177578941 2024-02-04T04:15:42.820458+00:00 19994330.284000039101 28999999.965999990702 27870000.014999989420 3957182.995999931823 60344.177590692 2024-02-04T04:15:43.835846+00:00 19994330.286999940872 29000000.023999989033 27869999.962000008672 3962314.017000079155 60344.177602083 2024-02-04T04:15:44.819991+00:00 19994330.286000009626 28999999.971999999136 27869999.980999950320 3958719.011999965180 60344.177613835 2024-02-04T04:15:45.835379+00:00 19994330.282999988645 28999999.997999999672 27870000.046000000089 3960566.955000042915 60344.177625226 2024-02-04T04:15:46.819524+00:00 19994330.287999991328 29000000.002000030130 27870000.018000010401 3961742.998999952804 60344.177636978 2024-02-04T04:15:47.834912+00:00 19994330.284000039101 28999999.960999969393 27869999.942000031471 3958518.996000051033 60344.177648369 2024-02-04T04:15:48.819058+00:00 19994330.291000008583 29000000.076000031084 27870000.026999950409 3957897.151999949943 60344.177660121 2024-02-04T04:15:49.834446+00:00 19994330.284999970347 28999999.958999991417 27870000.019000049680 3958336.815000057220 60344.177671512 2024-02-04T04:15:50.818592+00:00 19994330.286999940872 29000000.011999960989 27869999.975999999791 3961282.042999982834 60344.177683264 2024-02-04T04:15:51.833980+00:00 19994330.285000089556 28999999.974000040442 27869999.975000008941 3959391.980000019073 60344.177694835 2024-02-04T04:15:52.833746+00:00 19994330.284999970347 29000000.020999971777 27870000.040999989957 3959139.047999978065 60344.177706406 2024-02-04T04:15:53.833513+00:00 19994330.286000009626 29000000.004999998957 27870000.069999989122 3958519.077999948990 60344.177717978 2024-02-04T04:15:54.833280+00:00 19994330.284000039101 28999999.971999999136 27869999.878000020981 3954600.960999966133 60344.177729549 2024-02-04T04:15:55.833047+00:00 19994330.289999961853 29000000.048999968916 27870000.056999981403 3960513.952000021935 60344.177741121 2024-02-04T04:15:56.832813+00:00 19994330.286000009626 28999999.976000070572 27870000.038000021130 3956183.916000009049 60344.177752692 2024-02-04T04:15:57.832580+00:00 19994330.286000009626 29000000.004999998957 27869999.903999980539 3953456.101999998093 60344.177764263 2024-02-04T04:15:58.832347+00:00 19994330.284000001848 28999999.973999980837 27870000.072000000626 3958020.980000019073 60344.177775835 2024-02-04T04:15:59.832114+00:00 19994330.285999998450 29000000.018000010401 27869999.986000001431 3958810.978999971878 60344.177787406 2024-02-04T04:16:00.831881+00:00 19994330.283000010997 28999999.996000051498 27869999.938000019640 3958782.023000001907 60344.177798977 2024-02-04T04:16:01.831647+00:00 19994330.289999991655 29000000.018999930471 27869999.968999978155 3958871.014000058174 60344.177810549 2024-02-04T04:16:02.831414+00:00 19994330.287000000477 28999999.999000068754 27870000.050000008196 3959875.990000010002 60344.177822120 2024-02-04T04:16:03.831181+00:00 19994330.285999998450 28999999.992999911308 27870000.104999959469 3956496.004999995232 60344.177833691 2024-02-04T04:16:04.830947+00:00 19994330.288000021130 28999999.990000009537 27869999.955000039190 3960067.972000002861 60344.177845263 2024-02-04T04:16:05.830713+00:00 19994330.282999988645 29000000.029000040144 27869999.991999980062 3958267.906000018120 60344.177856834 2024-02-04T04:16:06.830482+00:00 19994330.283999979496 28999999.970999959856 27869999.964999970049 3961179.130999923218 60344.177868406 2024-02-04T04:16:07.830248+00:00 19994330.288000021130 29000000.003000020981 27870000.008999999613 3959128.976999998093 60344.177879977 2024-02-04T04:16:08.830014+00:00 19994330.285000000149 28999999.981000069529 27869999.977000061423 3960338.032999991905 60344.177891548 2024-02-04T04:16:09.829781+00:00 19994330.287000000477 28999999.988999959081 27869999.967000011355 3958161.915000081062 60344.177903120 2024-02-04T04:16:10.829548+00:00 19994330.288000021130 29000000.062999960035 27870000.057999968529 3957675.050999999046 60344.177914691 2024-02-04T04:16:11.829314+00:00 19994330.285999950022 28999999.947000030428 27870000.008999940008 3960777.992999910843 60344.177926262 2024-02-04T04:16:12.829081+00:00 19994330.286000009626 29000000.042999979109 27869999.957000020891 3958093.064000010025 60344.177938015 2024-02-04T04:16:13.844469+00:00 19994330.286000009626 28999999.953999999911 27870000.060000058264 3955023.978000044823 60344.177949405 2024-02-04T04:16:14.828615+00:00 19994330.286000009626 29000000.039000000805 27870000.041999939829 3956518.916999936104 60344.177961158 2024-02-04T04:16:15.844003+00:00 19994330.282999988645 28999999.971999999136 27869999.948000069708 3960612.016000031959 60344.177972548 2024-02-04T04:16:16.828148+00:00 19994330.290000021458 28999999.986999999732 27869999.971999999136 3955339.000000000000 60344.177984300 2024-02-04T04:16:17.843537+00:00 19994330.283999979496 29000000.043999999762 27870000.031999949366 3959941.037999988068 60344.177995691 2024-02-04T04:16:18.827682+00:00 19994330.287999991328 28999999.976999979466 27870000.011000040919 3957012.045000075828 60344.178007443 2024-02-04T04:16:19.843070+00:00 19994330.287000000477 29000000.021000031382 27869999.990000009537 3958566.983999968041 60344.178018834 2024-02-04T04:16:20.827216+00:00 19994330.283999979496 28999999.986999988556 27869999.985000010580 3964323.950999975204 60344.178030586 2024-02-04T04:16:21.842604+00:00 19994330.285000029951 28999999.969999998808 27869999.996999979019 3957306.996000051033 60344.178041976 2024-02-04T04:16:22.826749+00:00 19994330.285000029951 29000000.052999999374 27870000.018999930471 3958680.021999955177 60344.178053548 2024-02-04T04:16:23.826515+00:00 19994330.287999931723 29000000.001999970526 27870000.001000050455 3957733.927999972831 60344.178065119 2024-02-04T04:16:24.826283+00:00 19994330.285000089556 28999999.944999989122 27869999.998000029474 3958632.986000061035 60344.178076691 2024-02-04T04:16:25.826049+00:00 19994330.287999991328 29000000.026000019163 27869999.945999979973 3963468.034999967087 60344.178088262 2024-02-04T04:16:26.825816+00:00 19994330.286999940872 28999999.968999978155 27870000.087000008672 3958612.072999954224 60344.178099833 2024-02-04T04:16:27.825583+00:00 19994330.282999988645 29000000.040000021458 27869999.958999991417 3955804.947000027169 60344.178111405 2024-02-04T04:16:28.825349+00:00 19994330.287999991328 28999999.999000009149 27869999.982999999076 3959312.943000078201 60344.178122976 2024-02-04T04:16:29.825116+00:00 19994330.286000009626 29000000.005999978632 27869999.949000000954 3958715.062999964226 60344.178134548 2024-02-04T04:16:30.824883+00:00 19994330.286000009626 28999999.965000029653 27870000.070999991149 3957920.034999967087 60344.178146119 2024-02-04T04:16:31.824650+00:00 19994330.286000009626 29000000.023999989033 27870000.021000001580 3963158.052000045776 60344.178157690 2024-02-04T04:16:32.824417+00:00 19994330.287000060081 28999999.973999980837 27870000.006000000983 3958479.885999917984 60344.178169262 2024-02-04T04:16:33.824183+00:00 19994330.285999890417 29000000.026000019163 27869999.905000001192 3958284.097000002861 60344.178180833 2024-02-04T04:16:34.823949+00:00 19994330.288000110537 29000000.000999931246 27870000.092999991030 3957830.941000103951 60344.178192404 2024-02-04T04:16:35.823717+00:00 19994330.280999898911 29000000.014000058174 27869999.969999998808 3961035.976999998093 60344.178204156 2024-02-04T04:16:36.839105+00:00 19994330.285000089556 28999999.957000020891 27869999.941000010818 3957624.011999965180 60344.178215547 2024-02-04T04:16:37.823250+00:00 19994330.288999918848 29000000.046000000089 27870000.035999979824 3962878.001999973785 60344.178227299 2024-02-04T04:16:38.838638+00:00 19994330.288000110537 28999999.980999950320 27869999.975000020117 3959747.988999962807 60344.178238690 2024-02-04T04:16:39.822783+00:00 19994330.284999970347 28999999.983000040054 27870000.018000010401 3958139.998000026215 60344.178250442 2024-02-04T04:16:40.838172+00:00 19994330.286999940872 29000000.013999938965 27870000.046999990940 3956382.996000051033 60344.178261832 2024-02-04T04:16:41.822317+00:00 19994330.284000039101 29000000.021000031382 27869999.968999978155 3956461.113999962807 60344.178273585 2024-02-04T04:16:42.837705+00:00 19994330.286999940872 28999999.943000078201 27869999.999000009149 3960567.932999968994 60344.178284975 2024-02-04T04:16:43.821850+00:00 19994330.284000039101 29000000.042999979109 27869999.971000019461 3956111.937000035774 60344.178296727 2024-02-04T04:16:44.837239+00:00 19994330.287999991328 29000000.010999921709 27870000.014999989420 3962219.991999983788 60344.178308118 2024-02-04T04:16:45.821385+00:00 19994330.287999991328 29000000.014000058174 27870000.072000030428 3956999.006000041962 60344.178319870 2024-02-04T04:16:46.836772+00:00 19994330.287000060081 28999999.965999960899 27869999.939999941736 3959733.054000020027 60344.178331261 2024-02-04T04:16:47.820917+00:00 19994330.287999991328 28999999.996000051498 27870000.065999981016 3961010.896999955177 60344.178343013 2024-02-04T04:16:48.836305+00:00 19994330.281999949366 28999999.990000009537 27869999.937000039965 3956423.179999948014 60344.178354403 2024-02-04T04:16:49.820451+00:00 19994330.287000060081 29000000.013999938965 27869999.995000001043 3961481.907000064850 60344.178366155 2024-02-04T04:16:50.835840+00:00 19994330.281999949366 28999999.996000051498 27869999.975999951363 3960650.046000003815 60344.178377546 2024-02-04T04:16:51.819985+00:00 19994330.289999999106 28999999.995000001043 27870000.040000081062 3957619.947000027169 60344.178389298 2024-02-04T04:16:52.835372+00:00 19994330.282999999821 28999999.989000000060 27870000.029999971390 3959144.135999917984 60344.178400689 2024-02-04T04:16:53.819518+00:00 19994330.287999998778 29000000.024999998510 27869999.986999988556 3964265.917000054847 60344.178412441 2024-02-04T04:16:54.834906+00:00 19994330.289000000805 28999999.997999999672 27869999.960000038147 3955021.919999957085 60344.178423832 2024-02-04T04:16:55.819052+00:00 19994330.282999988645 28999999.981000009924 27870000.006999969482 3960152.986999989022 60344.178435584 2024-02-04T04:16:56.834440+00:00 19994330.285000000149 29000000.000999990851 27870000.034000039101 3960510.096000074875 60344.178446975 2024-02-04T04:16:57.818585+00:00 19994330.285000011325 29000000.010000020266 27869999.924999948591 3962414.917999982834 60344.178458726 2024-02-04T04:16:58.833974+00:00 19994330.287000000477 29000000.032999988645 27870000.134000059217 3958386.059999942780 60344.178470298 2024-02-04T04:16:59.833740+00:00 19994330.285999979824 28999999.966999981552 27869999.963999990374 3960997.027000070084 60344.178481869 2024-02-04T04:17:00.833507+00:00 19994330.287000000477 29000000.034000039101 27869999.949000000954 3953350.946999907028 60344.178493441 2024-02-04T04:17:01.833274+00:00 19994330.285000000149 28999999.991000000387 27869999.993999961764 3955992.065000057220 60344.178505012 2024-02-04T04:17:02.833041+00:00 19994330.289000000805 29000000.002999961376 27870000.039999961853 3958429.093000053894 60344.178516584 2024-02-04T04:17:03.832807+00:00 19994330.285000000149 29000000.003000020981 27869999.958000060171 3960980.915999888908 60344.178528155 2024-02-04T04:17:04.832573+00:00 19994330.285999979824 28999999.975000020117 27869999.991999980062 3956678.970000000205 60344.178539726 2024-02-04T04:17:05.832341+00:00 19994330.285000029951 29000000.000999990851 27870000.036000009626 3960726.964000001084 60344.178551298 2024-02-04T04:17:06.832107+00:00 19994330.287000000477 29000000.004000011832 27870000.008000019938 3964266.016999999061 60344.178562869 2024-02-04T04:17:07.831874+00:00 19994330.287000000477 28999999.986000001431 27869999.951999999583 3961011.990000000224 60344.178574440 2024-02-04T04:17:08.831640+00:00 19994330.287000000477 29000000.013999998569 27870000.006999991834 3963298.998999997973 60344.178586012 2024-02-04T04:17:09.831407+00:00 19994330.286000009626 28999999.972999930382 27870000.028000008315 3962921.072000001092 60344.178597583 2024-02-04T04:17:10.831175+00:00 19994330.282999988645 29000000.022000070661 27869999.975999999791 3964988.994000003207 60344.178609154 2024-02-04T04:17:11.830942+00:00 19994330.286000009626 29000000.003999948502 27870000.022999998182 3961600.935999996960 60344.178620726 2024-02-04T04:17:12.830709+00:00 19994330.287999991328 29000000.031000021845 27870000.011999990791 3960106.042000003159 60344.178632297 2024-02-04T04:17:13.830475+00:00 19994330.286000009626 28999999.999000068754 27870000.015999998897 3958591.037000000011 60344.178643868 2024-02-04T04:17:14.830241+00:00 19994330.285999950022 28999999.921999931335 27869999.997000008821 3955979.912999995053 60344.178655440 2024-02-04T04:17:15.830008+00:00 19994330.288000050932 29000000.054000020027 27869999.937999960035 3958301.983000002801 60344.178667011 2024-02-04T04:17:16.829775+00:00 19994330.283999979496 29000000.006000038236 27869999.988000039011 3957962.087999999989 60344.178678582 2024-02-04T04:17:17.829541+00:00 19994330.288999971002 29000000.025999899954 27870000.037000000477 3956792.846000000834 60344.178690154 2024-02-04T04:17:18.829308+00:00 19994330.282999988645 28999999.986999988556 27870000.032999988645 3955723.092000000179 60344.178701725 2024-02-04T04:17:19.829075+00:00 19994330.286000009626 28999999.971000079066 27869999.948000010103 3956574.045999995898 60344.178713297 2024-02-04T04:17:20.828842+00:00 19994330.287000060081 28999999.998000029474 27870000.046000000089 3960547.946999996901 60344.178724868 2024-02-04T04:17:21.828608+00:00 19994330.286000009626 28999999.974999900907 27869999.950999978930 3959629.109000011813 60344.178736621 2024-02-04T04:17:22.843996+00:00 19994330.288999918848 29000000.047000050545 27869999.985000010580 3960269.811999992002 60344.178748011 2024-02-04T04:17:23.828142+00:00 19994330.285000089556 28999999.950999978930 27870000.015999969095 3961235.041999996174 60344.178759763 2024-02-04T04:17:24.843530+00:00 19994330.285999890417 29000000.032000061125 27870000.035000029951 3961272.020000011194 60344.178771154 2024-02-04T04:17:25.827676+00:00 19994330.284000039101 29000000.018999930471 27869999.971000019461 3963240.996999993920 60344.178782725 2024-02-04T04:17:26.827442+00:00 19994330.287000060081 28999999.978000041097 27870000.026000019163 3961552.023000001907 60344.178794296 2024-02-04T04:17:27.827209+00:00 19994330.286999940872 29000000.000999931246 27869999.998999949545 3961107.974000006914 60344.178805868 2024-02-04T04:17:28.826976+00:00 19994330.284000039101 29000000.015000000596 27870000.032999988645 3962839.992999985814 60344.178817439 2024-02-04T04:17:29.826743+00:00 19994330.289999961853 28999999.964999999851 27869999.930000070482 3960167.986000000965 60344.178829011 2024-02-04T04:17:30.826509+00:00 19994330.282000061125 28999999.998999990523 27870000.019999980927 3960103.031000003219 60344.178840582 2024-02-04T04:17:31.826275+00:00 19994330.289999961853 29000000.037999998778 27870000.001999970526 3961811.974000006914 60344.178852153 2024-02-04T04:17:32.826042+00:00 19994330.281999949366 28999999.977000001818 27870000.036000009626 3962653.017999991775 60344.178863725 2024-02-04T04:17:33.825810+00:00 19994330.286000009626 29000000.018999990076 27869999.926999930292 3962573.034000008833 60344.178875296 2024-02-04T04:17:34.825576+00:00 19994330.287000060081 28999999.980000019073 27870000.115000009537 3961606.004999995232 60344.178886867 2024-02-04T04:17:35.825343+00:00 19994330.284999970347 29000000.048000011593 27869999.932000041008 3964567.996000006795 60344.178898439 2024-02-04T04:17:36.825110+00:00 19994330.289999961853 28999999.940000001341 27870000.011000040919 3964078.924999997020 60344.178910010 2024-02-04T04:17:37.824876+00:00 19994330.285000089556 28999999.997999969870 27869999.939000010490 3960187.014999986161 60344.178921581 2024-02-04T04:17:38.824642+00:00 19994330.283999919891 28999999.992000039667 27870000.081999901682 3960795.020000011194 60344.178933153 2024-02-04T04:17:39.824410+00:00 19994330.286000009626 29000000.071999970824 27869999.963000059128 3962295.060999989975 60344.178944724 2024-02-04T04:17:40.824177+00:00 19994330.286000009626 28999999.974000040442 27870000.044999960810 3962926.893000007141 60344.178956295 2024-02-04T04:17:41.823944+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3961264.041999996174 60344.178967867 2024-02-04T04:17:42.823709+00:00 19994330.284000039101 28999999.977999988943 27870000.031000021845 3967056.057999997865 60344.178979438 2024-02-04T04:17:43.823477+00:00 19994330.289000030607 29000000.003000020981 27869999.989000078291 3963615.020999997854 60344.178991009 2024-02-04T04:17:44.823243+00:00 19994330.284999970347 29000000.000999990851 27869999.975999951363 3970686.071999996901 60344.179002762 2024-02-04T04:17:45.838631+00:00 19994330.285000000149 28999999.985000010580 27869999.993999999017 3967854.932000011206 60344.179014152 2024-02-04T04:17:46.822777+00:00 19994330.285000000149 29000000.026000019163 27870000.002999998629 3963470.870000004768 60344.179025905 2024-02-04T04:17:47.838165+00:00 19994330.290999989957 28999999.995999928564 27869999.984000001103 3964650.043000013102 60344.179037295 2024-02-04T04:17:48.822311+00:00 19994330.284000009298 29000000.009000059217 27870000.061000000685 3964517.098999977112 60344.179049048 2024-02-04T04:17:49.837699+00:00 19994330.283999990672 28999999.934000018984 27869999.967999991030 3958979.941000015009 60344.179060438 2024-02-04T04:17:50.821844+00:00 19994330.287999998778 29000000.066999908537 27869999.991000000387 3964178.891999990214 60344.179072190 2024-02-04T04:17:51.837232+00:00 19994330.285999979824 29000000.000000000000 27870000.035000000149 3963125.089000015985 60344.179083581 2024-02-04T04:17:52.821377+00:00 19994330.288000021130 28999999.996000051498 27869999.992000009865 3967389.960999995004 60344.179095333 2024-02-04T04:17:53.836765+00:00 19994330.282000008970 28999999.975000020117 27870000.043999999762 3962598.069000006188 60344.179106724 2024-02-04T04:17:54.820911+00:00 19994330.285999979824 29000000.023999929428 27869999.996000021696 3964116.025999993086 60344.179118476 2024-02-04T04:17:55.836299+00:00 19994330.287000000477 28999999.991000059992 27869999.935999989510 3965314.032999991905 60344.179129866 2024-02-04T04:17:56.820445+00:00 19994330.285000000149 28999999.995000001043 27870000.002999961376 3965881.907999991905 60344.179141618 2024-02-04T04:17:57.835833+00:00 19994330.289999991655 28999999.947000030428 27869999.971000019461 3963428.990999997128 60344.179153009 2024-02-04T04:17:58.819978+00:00 19994330.286000009626 29000000.032999988645 27870000.046999990940 3965980.982000023127 60344.179164761 2024-02-04T04:17:59.835366+00:00 19994330.282999988645 29000000.033999919891 27870000.000000000000 3964387.026999980211 60344.179176152 2024-02-04T04:18:00.819511+00:00 19994330.287000000477 29000000.011000040919 27869999.972999989986 3966738.985000013839 60344.179187904 2024-02-04T04:18:01.834899+00:00 19994330.284000039101 28999999.958999991417 27870000.008000019938 3963624.016000003088 60344.179199295 2024-02-04T04:18:02.819045+00:00 19994330.288999971002 29000000.037999991328 27870000.041999999434 3959486.986999989022 60344.179211047 2024-02-04T04:18:03.834433+00:00 19994330.286000009626 28999999.989000078291 27870000.017000019550 3959390.948000013828 60344.179222437 2024-02-04T04:18:04.818578+00:00 19994330.286000009626 29000000.008999940008 27869999.953999940306 3960021.056999980938 60344.179234189 2024-02-04T04:18:05.833966+00:00 19994330.289999961853 28999999.980999998748 27870000.049000021070 3960044.074000000954 60344.179245761 2024-02-04T04:18:06.833734+00:00 19994330.284000039101 29000000.026000000536 27869999.935000058264 3963520.907999991905 60344.179257332 2024-02-04T04:18:07.833500+00:00 19994330.281999949366 28999999.971999999136 27869999.993000030518 3960776.983000009786 60344.179268904 2024-02-04T04:18:08.833267+00:00 19994330.288000050932 28999999.987999990582 27870000.068999890238 3955785.067000002135 60344.179280475 2024-02-04T04:18:09.833033+00:00 19994330.283999979496 29000000.000999998301 27870000.010000109673 3959992.979999988806 60344.179292046 2024-02-04T04:18:10.832800+00:00 19994330.288999971002 29000000.006000008434 27869999.947999950498 3960188.010000019800 60344.179303618 2024-02-04T04:18:11.832567+00:00 19994330.287000000477 28999999.975999981165 27869999.985000010580 3962734.976000010967 60344.179315189 2024-02-04T04:18:12.832334+00:00 19994330.287999991328 29000000.039000000805 27870000.016000028700 3958760.013999999035 60344.179326761 2024-02-04T04:18:13.832101+00:00 19994330.280000090599 29000000.029000010341 27870000.000999931246 3964397.968999981880 60344.179338332 2024-02-04T04:18:14.831868+00:00 19994330.286999940872 28999999.974999960512 27870000.004000071436 3958222.061999977101 60344.179349903 2024-02-04T04:18:15.831633+00:00 19994330.287000060081 28999999.998000029474 27869999.977000001818 3960254.939000010025 60344.179361475 2024-02-04T04:18:16.831401+00:00 19994330.286999940872 29000000.007000029087 27870000.078999999911 3963700.124000012875 60344.179373046 2024-02-04T04:18:17.831169+00:00 19994330.287000060081 28999999.984999950975 27869999.986999988556 3959436.921000003815 60344.179384617 2024-02-04T04:18:18.830934+00:00 19994330.285999890417 29000000.029000040144 27869999.982999920845 3962433.041000009049 60344.179396189 2024-02-04T04:18:19.830701+00:00 19994330.284000039101 28999999.968999978155 27869999.934000018984 3960558.954999982845 60344.179407760 2024-02-04T04:18:20.830468+00:00 19994330.287999991328 29000000.034999970347 27870000.029999971390 3957812.925999999046 60344.179419331 2024-02-04T04:18:21.830235+00:00 19994330.284999970347 28999999.977000001818 27869999.983000040054 3958555.101000010967 60344.179430903 2024-02-04T04:18:22.830001+00:00 19994330.284000039101 28999999.987000048161 27870000.008000019938 3956095.968999981880 60344.179442474 2024-02-04T04:18:23.829767+00:00 19994330.287000060081 29000000.013999938965 27870000.069000009447 3958304.958000003826 60344.179454045 2024-02-04T04:18:24.829535+00:00 19994330.283999919891 28999999.981999989599 27869999.925999999046 3961418.050999999046 60344.179465617 2024-02-04T04:18:25.829301+00:00 19994330.291000008583 29000000.028000000864 27870000.037999998778 3958581.026000022888 60344.179477188 2024-02-04T04:18:26.829069+00:00 19994330.286000009626 28999999.968000050634 27869999.960999999195 3963845.884000002872 60344.179488579 2024-02-04T04:18:27.813213+00:00 19994330.286000009626 28999999.988000039011 27870000.017000000924 3957468.084999979008 60344.179500331 2024-02-04T04:18:28.828601+00:00 19994330.281999949366 29000000.028000000864 27870000.018999990076 3962126.010999978054 60344.179511902 2024-02-04T04:18:29.828369+00:00 19994330.288000110537 29000000.008000019938 27870000.009999990463 3961083.979000031948 60344.179523474 2024-02-04T04:18:30.828135+00:00 19994330.286999940872 29000000.018000010401 27869999.959000021219 3960322.087999999989 60344.179535045 2024-02-04T04:18:31.827902+00:00 19994330.286000009626 28999999.988999959081 27870000.060999989510 3960274.995000004768 60344.179546617 2024-02-04T04:18:32.827669+00:00 19994330.286999940872 29000000.006999969482 27869999.977999988943 3958591.985000013839 60344.179558188 2024-02-04T04:18:33.827435+00:00 19994330.287000060081 29000000.003000020981 27869999.981000009924 3960642.969999969006 60344.179569759 2024-02-04T04:18:34.827202+00:00 19994330.284999970347 28999999.972999930382 27870000.040000021458 3966527.998000026215 60344.179581331 2024-02-04T04:18:35.826969+00:00 19994330.286000009626 28999999.974000100046 27869999.928999960423 3959768.034999967087 60344.179592902 2024-02-04T04:18:36.826735+00:00 19994330.286000009626 29000000.046999931335 27870000.029000040144 3961925.915000020992 60344.179604474 2024-02-04T04:18:37.826502+00:00 19994330.286000009626 28999999.999000068754 27870000.046000000089 3962252.102999985218 60344.179616045 2024-02-04T04:18:38.826269+00:00 19994330.284999970347 28999999.965999960899 27869999.933999959379 3959591.889999986161 60344.179627616 2024-02-04T04:18:39.826036+00:00 19994330.289000000805 28999999.986999988556 27870000.033000048250 3959203.052000045776 60344.179639188 2024-02-04T04:18:40.825803+00:00 19994330.287000000477 28999999.990000009537 27869999.962999999523 3959549.064999998081 60344.179650759 2024-02-04T04:18:41.825569+00:00 19994330.283000010997 29000000.032999988645 27869999.986999988556 3956842.862999976147 60344.179662330 2024-02-04T04:18:42.825337+00:00 19994330.287000000477 29000000.000999998301 27870000.028999920934 3954910.127000033855 60344.179673902 2024-02-04T04:18:43.825102+00:00 19994330.283999990672 29000000.015999998897 27870000.043000098318 3957109.998999952804 60344.179685473 2024-02-04T04:18:44.824870+00:00 19994330.285999998450 28999999.960999999195 27869999.951999899000 3956800.998000026215 60344.179697044 2024-02-04T04:18:45.824637+00:00 19994330.286000009626 29000000.049000009894 27870000.002000089735 3961377.888999999035 60344.179708616 2024-02-04T04:18:46.824403+00:00 19994330.289999991655 28999999.988000009209 27870000.039999961853 3959107.065999985207 60344.179720187 2024-02-04T04:18:47.824170+00:00 19994330.287000000477 29000000.013999998569 27870000.008000019938 3962774.930999993812 60344.179731758 2024-02-04T04:18:48.823937+00:00 19994330.284000009298 28999999.984999980778 27869999.996999979019 3960440.022000014782 60344.179743330 2024-02-04T04:18:49.823704+00:00 19994330.283999979496 28999999.974999990314 27869999.937000039965 3962041.093999981880 60344.179754901 2024-02-04T04:18:50.823470+00:00 19994330.286000009626 28999999.978999998420 27869999.995000001043 3955863.906000018120 60344.179766472 2024-02-04T04:18:51.823237+00:00 19994330.286000009626 29000000.040000021458 27870000.036000009626 3958720.070999979973 60344.179778225 2024-02-04T04:18:52.838625+00:00 19994330.284999970347 28999999.977999988943 27870000.005999919027 3960817.938000022899 60344.179789615 2024-02-04T04:18:53.822770+00:00 19994330.291000008583 29000000.009999990463 27869999.971000079066 3958145.098999977112 60344.179801368 2024-02-04T04:18:54.838158+00:00 19994330.282000008970 29000000.026000019163 27870000.044999960810 3958309.957000017166 60344.179812758 2024-02-04T04:18:55.822304+00:00 19994330.288999971002 28999999.981000009924 27869999.967000011355 3960767.967000008095 60344.179824511 2024-02-04T04:18:56.837692+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3957322.948000013828 60344.179835901 2024-02-04T04:18:57.821837+00:00 19994330.287000000477 29000000.025999959558 27869999.978000041097 3955402.071999967098 60344.179847653 2024-02-04T04:18:58.837226+00:00 19994330.286000009626 29000000.007000029087 27869999.979999899864 3960690.080000042915 60344.179859044 2024-02-04T04:18:59.821371+00:00 19994330.285999950022 28999999.964999970049 27870000.088000059128 3960570.948999940883 60344.179870796 2024-02-04T04:19:00.836759+00:00 19994330.288000050932 29000000.011999960989 27869999.911000009626 3962578.902000010014 60344.179882186 2024-02-04T04:19:01.820905+00:00 19994330.285999950022 29000000.029000040144 27870000.000000000000 3956880.032999991905 60344.179893939 2024-02-04T04:19:02.836292+00:00 19994330.284000039101 28999999.949000000954 27870000.083000000566 3962309.087000011932 60344.179905329 2024-02-04T04:19:03.820437+00:00 19994330.287000000477 29000000.034000039101 27869999.988000001758 3961609.923000038136 60344.179917081 2024-02-04T04:19:04.835826+00:00 19994330.286000009626 28999999.981999989599 27869999.999000009149 3958133.949999988079 60344.179928472 2024-02-04T04:19:05.819971+00:00 19994330.286000009626 29000000.004999998957 27869999.956999998540 3954467.147000014782 60344.179940224 2024-02-04T04:19:06.835360+00:00 19994330.280999898911 29000000.018999930471 27869999.982999980450 3955893.906999946106 60344.179951615 2024-02-04T04:19:07.819505+00:00 19994330.293000098318 28999999.983000040054 27870000.057999998331 3960120.980000019073 60344.179963367 2024-02-04T04:19:08.834893+00:00 19994330.285999890417 29000000.004999998957 27869999.964999999851 3963953.035000026226 60344.179974757 2024-02-04T04:19:09.819039+00:00 19994330.287000060081 29000000.014999989420 27870000.006000008434 3959929.088999987114 60344.179986509 2024-02-04T04:19:10.834426+00:00 19994330.282999988645 28999999.991000059992 27870000.027000010014 3957988.966000020970 60344.179997900 2024-02-04T04:19:11.818571+00:00 19994330.284999970347 28999999.988999959081 27869999.940000001341 3957745.010999978054 60344.180009652 2024-02-04T04:19:12.833960+00:00 19994330.287999991328 28999999.980999950320 27870000.088999990374 3959933.879000008106 60344.180021043 2024-02-04T04:19:13.818105+00:00 19994330.285000089556 29000000.020000100136 27869999.911000009626 3959966.990000010002 60344.180032795 2024-02-04T04:19:14.833493+00:00 19994330.286999940872 29000000.041000008583 27870000.074999991804 3958850.044999957085 60344.180044367 2024-02-04T04:19:15.833260+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3960957.055999993812 60344.180055938 2024-02-04T04:19:16.833027+00:00 19994330.286000009626 29000000.031999949366 27870000.022000011057 3962157.016000031959 60344.180067509 2024-02-04T04:19:17.832794+00:00 19994330.286000009626 28999999.930000070482 27869999.967999991030 3965327.892000020016 60344.180079081 2024-02-04T04:19:18.832560+00:00 19994330.284999970347 29000000.019999980927 27869999.954999979585 3959583.070999979973 60344.180090652 2024-02-04T04:19:19.832327+00:00 19994330.286000009626 29000000.019999999553 27869999.990000009537 3959346.880999981891 60344.180102224 2024-02-04T04:19:20.832094+00:00 19994330.284999970347 29000000.000999998301 27870000.038999971002 3963485.083000063896 60344.180113795 2024-02-04T04:19:21.831861+00:00 19994330.291000008583 28999999.986999999732 27870000.006999969482 3961692.019999980927 60344.180125366 2024-02-04T04:19:22.831629+00:00 19994330.285000089556 28999999.980999991298 27869999.937000039965 3962067.968999981880 60344.180136938 2024-02-04T04:19:23.831394+00:00 19994330.286999940872 29000000.018000010401 27869999.998999949545 3963967.026000022888 60344.180148509 2024-02-04T04:19:24.831161+00:00 19994330.284000039101 29000000.028999980539 27870000.036000009626 3964474.913999915123 60344.180160080 2024-02-04T04:19:25.830927+00:00 19994330.286999940872 28999999.966000020504 27870000.014999989420 3959607.026000022888 60344.180171652 2024-02-04T04:19:26.830694+00:00 19994330.287000060081 29000000.044999990612 27870000.007000088692 3961969.046000003815 60344.180183223 2024-02-04T04:19:27.830461+00:00 19994330.282999988645 28999999.990000009537 27869999.960999969393 3962489.975000023842 60344.180194614 2024-02-04T04:19:28.814606+00:00 19994330.289999961853 28999999.974000010639 27870000.041000008583 3959280.067000031006 60344.180206366 2024-02-04T04:19:29.829995+00:00 19994330.284000039101 29000000.008000019938 27869999.968999978155 3964331.959999918938 60344.180217756 2024-02-04T04:19:30.814140+00:00 19994330.286000009626 29000000.015999969095 27869999.996999979019 3962752.975000023842 60344.180229508 2024-02-04T04:19:31.829528+00:00 19994330.283999919891 29000000.000999990851 27870000.060000058264 3958343.080000042915 60344.180240899 2024-02-04T04:19:32.813673+00:00 19994330.287000000477 28999999.979000028223 27869999.975000020117 3962070.902999997139 60344.180252651 2024-02-04T04:19:33.829062+00:00 19994330.285000000149 28999999.987999979407 27869999.991999980062 3956333.029000043869 60344.180264042 2024-02-04T04:19:34.813207+00:00 19994330.285999998450 29000000.022000011057 27869999.944999929518 3955834.066999911796 60344.180275794 2024-02-04T04:19:35.828595+00:00 19994330.289000000805 28999999.992999970913 27870000.045000080019 3955797.976999998093 60344.180287185 2024-02-04T04:19:36.812741+00:00 19994330.287999998778 29000000.022999998182 27869999.991999980062 3953431.980000019073 60344.180298937 2024-02-04T04:19:37.828129+00:00 19994330.282000008970 28999999.982999980450 27870000.013000011444 3956107.075999975204 60344.180310508 2024-02-04T04:19:38.827895+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3958225.938000082970 60344.180322079 2024-02-04T04:19:39.827662+00:00 19994330.284000009298 29000000.014000058174 27869999.968999978155 3955686.917999982834 60344.180333651 2024-02-04T04:19:40.827428+00:00 19994330.287000000477 28999999.987999919802 27869999.960999969393 3958513.100999950897 60344.180345222 2024-02-04T04:19:41.827195+00:00 19994330.287999991328 28999999.976000070572 27870000.045000001788 3957535.945000051986 60344.180356794 2024-02-04T04:19:42.826962+00:00 19994330.286000009626 29000000.036999940872 27869999.993000008166 3959891.998999952804 60344.180368365 2024-02-04T04:19:43.826729+00:00 19994330.287999991328 28999999.971000079066 27870000.006000000983 3954896.950000048149 60344.180379936 2024-02-04T04:19:44.826496+00:00 19994330.284000009298 28999999.979999899864 27869999.969999998808 3954157.075999975204 60344.180391508 2024-02-04T04:19:45.826262+00:00 19994330.284000009298 29000000.044000029564 27870000.078000009060 3955098.006000041962 60344.180403079 2024-02-04T04:19:46.826029+00:00 19994330.286000009626 28999999.953000068665 27869999.945999979973 3956317.005999923218 60344.180414651 2024-02-04T04:19:47.825796+00:00 19994330.285999950022 29000000.049999948591 27870000.015000019222 3956514.008000016212 60344.180426222 2024-02-04T04:19:48.825563+00:00 19994330.285000029951 28999999.973999980837 27869999.916999999434 3958237.865000010002 60344.180437793 2024-02-04T04:19:49.825330+00:00 19994330.288999971002 28999999.981999989599 27870000.070000018924 3958357.029999970924 60344.180449365 2024-02-04T04:19:50.825096+00:00 19994330.287000000477 29000000.041000008583 27870000.047999981791 3960057.190999985207 60344.180460936 2024-02-04T04:19:51.824863+00:00 19994330.285000029951 29000000.000000000000 27869999.930999990553 3960405.875000000000 60344.180472507 2024-02-04T04:19:52.824630+00:00 19994330.283999979496 28999999.983000040054 27869999.943000018597 3953610.986000061035 60344.180484079 2024-02-04T04:19:53.824396+00:00 19994330.288000050932 29000000.013999938965 27870000.145999971777 3962752.990999937057 60344.180495650 2024-02-04T04:19:54.824163+00:00 19994330.284999970347 28999999.988000039011 27869999.911000009626 3960127.039000033867 60344.180507221 2024-02-04T04:19:55.823930+00:00 19994330.283999979496 28999999.998999949545 27869999.991000000387 3958694.011999965180 60344.180518793 2024-02-04T04:19:56.823697+00:00 19994330.291000008583 28999999.986999999732 27870000.076000031084 3958733.902999997139 60344.180530364 2024-02-04T04:19:57.823464+00:00 19994330.285000029951 29000000.035999998450 27869999.914999961853 3956580.997000098228 60344.180541935 2024-02-04T04:19:58.823231+00:00 19994330.285000029951 28999999.988000001758 27870000.065000001341 3956155.123999952804 60344.180553688 2024-02-04T04:19:59.838619+00:00 19994330.286000009626 29000000.021999999881 27869999.969999969006 3958733.975999950897 60344.180565078 2024-02-04T04:20:00.822764+00:00 19994330.285999890417 29000000.008000019938 27870000.028000000864 3957472.009000062943 60344.180576831 2024-02-04T04:20:01.838152+00:00 19994330.286000009626 28999999.967999991030 27869999.955000039190 3958729.977999926079 60344.180588221 2024-02-04T04:20:02.822297+00:00 19994330.284000039101 29000000.003999978304 27869999.970999959856 3959230.009000062943 60344.180599973 2024-02-04T04:20:03.837685+00:00 19994330.289999961853 29000000.004000011832 27870000.024000048637 3963848.975000023842 60344.180611364 2024-02-04T04:20:04.821831+00:00 19994330.286000009626 28999999.958999991417 27870000.022999998182 3958894.001999973785 60344.180623116 2024-02-04T04:20:05.837219+00:00 19994330.285000089556 29000000.015000019222 27870000.047999981791 3956091.930999993812 60344.180634507 2024-02-04T04:20:06.821364+00:00 19994330.285999890417 29000000.035000029951 27869999.960999969393 3960990.075000048149 60344.180646259 2024-02-04T04:20:07.836752+00:00 19994330.288000110537 28999999.994999948889 27869999.978000041097 3956687.075999975204 60344.180657649 2024-02-04T04:20:08.820897+00:00 19994330.284999970347 28999999.989000018686 27869999.952000018209 3959340.855000019073 60344.180669401 2024-02-04T04:20:09.836286+00:00 19994330.282999988645 28999999.985000010580 27870000.082000020891 3960092.060999989975 60344.180680792 2024-02-04T04:20:10.820431+00:00 19994330.291000008583 28999999.991000000387 27869999.964999910444 3956335.972000002861 60344.180692544 2024-02-04T04:20:11.835820+00:00 19994330.284999970347 29000000.040000021458 27870000.038000110537 3960858.037999988068 60344.180703935 2024-02-04T04:20:12.819964+00:00 19994330.286000009626 28999999.985999941826 27870000.015999909490 3955182.092000008095 60344.180715687 2024-02-04T04:20:13.835353+00:00 19994330.284000039101 28999999.962999999523 27869999.966000080109 3959216.857999920845 60344.180727078 2024-02-04T04:20:14.819498+00:00 19994330.286000009626 29000000.045000080019 27869999.992999911308 3957882.057000041008 60344.180738830 2024-02-04T04:20:15.834886+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3960858.921000003815 60344.180750220 2024-02-04T04:20:16.819032+00:00 19994330.282999988645 29000000.020999908447 27870000.032999988645 3960242.065999985207 60344.180761972 2024-02-04T04:20:17.834420+00:00 19994330.287999991328 29000000.018000010401 27869999.984000090510 3958295.991999983788 60344.180773363 2024-02-04T04:20:18.818565+00:00 19994330.288999918848 28999999.990000009537 27870000.045999880880 3959326.093999981880 60344.180785115 2024-02-04T04:20:19.833954+00:00 19994330.283000111580 28999999.985000010580 27869999.986999999732 3955595.915000081062 60344.180796506 2024-02-04T04:20:20.818098+00:00 19994330.285999890417 28999999.999000068754 27869999.988000001758 3953941.023999928962 60344.180808258 2024-02-04T04:20:21.833487+00:00 19994330.286000009626 29000000.003999948502 27870000.000999990851 3958425.933000088204 60344.180819829 2024-02-04T04:20:22.833253+00:00 19994330.289000030607 28999999.985999941826 27870000.000999998301 3956605.046000003815 60344.180831401 2024-02-04T04:20:23.833021+00:00 19994330.282999988645 28999999.990000009537 27869999.953000009060 3955654.995999931823 60344.180842972 2024-02-04T04:20:24.832787+00:00 19994330.289000030607 29000000.012000080198 27870000.037000000477 3954996.999000072014 60344.180854544 2024-02-04T04:20:25.832553+00:00 19994330.286000009626 28999999.993999961764 27869999.982999980450 3964175.041999936104 60344.180866115 2024-02-04T04:20:26.832321+00:00 19994330.285000000149 28999999.978000041097 27869999.962999999523 3959662.907000064850 60344.180877686 2024-02-04T04:20:27.832088+00:00 19994330.282999999821 29000000.050999999046 27870000.073000010103 3964798.062999964226 60344.180889258 2024-02-04T04:20:28.831855+00:00 19994330.287999998778 28999999.960999969393 27869999.968999978155 3957986.922999978065 60344.180900648 2024-02-04T04:20:29.815999+00:00 19994330.285000011325 29000000.039999961853 27869999.975000020117 3954703.031000018120 60344.180912401 2024-02-04T04:20:30.831388+00:00 19994330.283999990672 28999999.963999990374 27870000.017000019550 3960170.080000042915 60344.180923791 2024-02-04T04:20:31.815533+00:00 19994330.289999991655 29000000.009999990463 27870000.007999960333 3955460.917999982834 60344.180935543 2024-02-04T04:20:32.830921+00:00 19994330.289000019431 29000000.018000010401 27869999.975000020117 3953692.960999966133 60344.180946934 2024-02-04T04:20:33.815066+00:00 19994330.283999979496 28999999.960000000894 27870000.037000000477 3959877.996999979019 60344.180958686 2024-02-04T04:20:34.830454+00:00 19994330.283000018448 29000000.008000001311 27870000.032000008970 3952408.003000020981 60344.180970076 2024-02-04T04:20:35.814600+00:00 19994330.287000000477 29000000.021000009030 27869999.935999989510 3957615.151000022888 60344.180981829 2024-02-04T04:20:36.829988+00:00 19994330.285000000149 29000000.022999998182 27870000.087000008672 3960266.944999932777 60344.180993219 2024-02-04T04:20:37.814133+00:00 19994330.285000000149 28999999.962999999523 27869999.946999970824 3960321.016000031959 60344.181004971 2024-02-04T04:20:38.829521+00:00 19994330.290000021458 29000000.007999990135 27870000.030000030994 3954730.930999993812 60344.181016362 2024-02-04T04:20:39.813667+00:00 19994330.285999950022 28999999.999000009149 27869999.991999980062 3959270.060999989975 60344.181028114 2024-02-04T04:20:40.829055+00:00 19994330.286000009626 29000000.014999989420 27869999.998999949545 3957715.037999988068 60344.181039505 2024-02-04T04:20:41.813200+00:00 19994330.285000029951 28999999.988000009209 27869999.967000011355 3959820.935000061989 60344.181051257 2024-02-04T04:20:42.828588+00:00 19994330.287000000477 28999999.986000031233 27870000.028000000864 3961485.954999924172 60344.181062647 2024-02-04T04:20:43.812734+00:00 19994330.287000000477 29000000.033999979496 27869999.994000080973 3960167.049000024796 60344.181074400 2024-02-04T04:20:44.828122+00:00 19994330.282000008970 28999999.963999990374 27869999.957000020891 3960823.950000048149 60344.181085971 2024-02-04T04:20:45.827889+00:00 19994330.289999961853 29000000.008000019938 27870000.020999908447 3955563.054999948014 60344.181097542 2024-02-04T04:20:46.827655+00:00 19994330.287000000477 28999999.995999988168 27870000.006000038236 3957847.093999981880 60344.181109114 2024-02-04T04:20:47.827423+00:00 19994330.286000009626 29000000.049000021070 27869999.957999940962 3963877.937000035774 60344.181120685 2024-02-04T04:20:48.827189+00:00 19994330.282999988645 28999999.946999970824 27870000.041000008583 3959020.973999977112 60344.181132257 2024-02-04T04:20:49.826956+00:00 19994330.285000029951 28999999.995000001043 27870000.029000040144 3960746.994000076782 60344.181143828 2024-02-04T04:20:50.826722+00:00 19994330.284999970347 29000000.032000008970 27869999.949000000954 3959943.990000010002 60344.181155399 2024-02-04T04:20:51.826490+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3963352.049999951851 60344.181166971 2024-02-04T04:20:52.826256+00:00 19994330.289999961853 29000000.014999989420 27870000.031999949366 3958751.837000011932 60344.181178542 2024-02-04T04:20:53.826023+00:00 19994330.289000030607 29000000.016000028700 27870000.053000088781 3958734.152999997139 60344.181190114 2024-02-04T04:20:54.825789+00:00 19994330.282999988645 28999999.969999909401 27870000.002999901772 3960449.006000041962 60344.181201685 2024-02-04T04:20:55.825556+00:00 19994330.287999991328 29000000.007000088692 27869999.974000100046 3958353.936999917030 60344.181213256 2024-02-04T04:20:56.825323+00:00 19994330.284000039101 28999999.995000001043 27870000.028000000864 3957518.095000029076 60344.181224828 2024-02-04T04:20:57.825090+00:00 19994330.286000009626 28999999.992999911308 27869999.965999960899 3955288.991999983788 60344.181236399 2024-02-04T04:20:58.824856+00:00 19994330.282999988645 28999999.991000059992 27870000.021000009030 3960351.930000067223 60344.181247970 2024-02-04T04:20:59.824623+00:00 19994330.291000008583 28999999.995999928564 27870000.002000000328 3959682.066999911796 60344.181259542 2024-02-04T04:21:00.824390+00:00 19994330.287999991328 29000000.001000050455 27869999.969000000507 3960921.912999988068 60344.181271113 2024-02-04T04:21:01.824159+00:00 19994330.284000039101 29000000.044000029564 27870000.037000000477 3956677.038000106812 60344.181282684 2024-02-04T04:21:02.823924+00:00 19994330.285999890417 28999999.973999980837 27869999.998000010848 3957185.005999923218 60344.181294256 2024-02-04T04:21:03.823690+00:00 19994330.286000009626 29000000.021999958903 27869999.968999978155 3957090.041000009049 60344.181305827 2024-02-04T04:21:04.823457+00:00 19994330.284000039101 28999999.991000059992 27870000.011000011116 3959496.896000028122 60344.181317398 2024-02-04T04:21:05.823224+00:00 19994330.282999988645 29000000.000000000000 27869999.981000009924 3958227.041999936104 60344.181328970 2024-02-04T04:21:06.822990+00:00 19994330.291000008583 28999999.998000029474 27870000.053999990225 3960687.958999990951 60344.181340541 2024-02-04T04:21:07.822757+00:00 19994330.286999940872 29000000.018000010401 27869999.926999989897 3959780.085000038147 60344.181352293 2024-02-04T04:21:08.838145+00:00 19994330.283000111580 28999999.965999960899 27869999.995000001043 3961300.942000031006 60344.181363684 2024-02-04T04:21:09.822291+00:00 19994330.285999890417 28999999.983000040054 27870000.032999988645 3965083.945999979973 60344.181375436 2024-02-04T04:21:10.837679+00:00 19994330.287000060081 29000000.035000000149 27869999.966000020504 3959697.052000045776 60344.181386827 2024-02-04T04:21:11.821824+00:00 19994330.286999940872 28999999.969999998808 27870000.029999971390 3962141.115000010002 60344.181398579 2024-02-04T04:21:12.837211+00:00 19994330.282000061125 28999999.999000009149 27870000.028000000864 3956195.881999969017 60344.181409969 2024-02-04T04:21:13.821358+00:00 19994330.291999939829 28999999.991999998689 27869999.949000000954 3961090.983000040054 60344.181421721 2024-02-04T04:21:14.836746+00:00 19994330.285000089556 29000000.026999998838 27870000.057000041008 3961633.109999895096 60344.181433112 2024-02-04T04:21:15.820891+00:00 19994330.286999940872 28999999.981999989599 27869999.959999978542 3963333.878000020981 60344.181444864 2024-02-04T04:21:16.836279+00:00 19994330.284000039101 29000000.010000020266 27869999.985000010580 3954820.131999969017 60344.181456255 2024-02-04T04:21:17.820424+00:00 19994330.283999919891 28999999.981999989599 27870000.001000050455 3957325.985000013839 60344.181468007 2024-02-04T04:21:18.835813+00:00 19994330.287000060081 29000000.014999989420 27870000.036999940872 3953861.940000057220 60344.181479398 2024-02-04T04:21:19.819958+00:00 19994330.286000009626 28999999.993000000715 27869999.975999951363 3957910.973999977112 60344.181491150 2024-02-04T04:21:20.835346+00:00 19994330.287000000477 29000000.026000019163 27870000.012000080198 3961071.100999950897 60344.181502541 2024-02-04T04:21:21.819491+00:00 19994330.287999998778 29000000.004000011832 27870000.037999991328 3962178.887000083923 60344.181514292 2024-02-04T04:21:22.834880+00:00 19994330.285999998450 28999999.977000001818 27869999.967999938875 3957221.036000012886 60344.181525683 2024-02-04T04:21:23.819025+00:00 19994330.285000000149 29000000.018000010401 27870000.037000060081 3956197.000000000000 60344.181537435 2024-02-04T04:21:24.834414+00:00 19994330.285000000149 29000000.001999970526 27869999.935999989510 3965861.113999962807 60344.181548826 2024-02-04T04:21:25.818558+00:00 19994330.285000011325 29000000.031000021845 27870000.075999978930 3957791.858000040054 60344.181560578 2024-02-04T04:21:26.833945+00:00 19994330.285000000149 28999999.958999991417 27869999.978999968618 3958623.000999927986 60344.181571969 2024-02-04T04:21:27.818092+00:00 19994330.289000000805 28999999.973999980837 27869999.960000038147 3962873.004000068177 60344.181583721 2024-02-04T04:21:28.833480+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3959074.998999952804 60344.181595111 2024-02-04T04:21:29.817626+00:00 19994330.287999991328 28999999.968000050634 27870000.039000030607 3961891.057000041008 60344.181606864 2024-02-04T04:21:30.833014+00:00 19994330.284000009298 29000000.025999899954 27870000.016000028700 3961512.862999916077 60344.181618435 2024-02-04T04:21:31.832780+00:00 19994330.285999979824 28999999.995000001043 27869999.977000001818 3961655.095000029076 60344.181630006 2024-02-04T04:21:32.832547+00:00 19994330.285000000149 29000000.043000098318 27870000.028000000864 3964147.875000000000 60344.181641578 2024-02-04T04:21:33.832315+00:00 19994330.286000009626 28999999.941999908537 27869999.978999968618 3967295.159000039101 60344.181653149 2024-02-04T04:21:34.832081+00:00 19994330.287999991328 29000000.024000048637 27869999.983999971300 3965164.026999949943 60344.181664720 2024-02-04T04:21:35.831847+00:00 19994330.287000000477 28999999.995999928564 27870000.065999981016 3961518.972000000067 60344.181676111 2024-02-04T04:21:36.815993+00:00 19994330.285000029951 28999999.983000040054 27869999.942999999970 3963060.918000000063 60344.181687863 2024-02-04T04:21:37.831381+00:00 19994330.287999991328 29000000.006999969482 27870000.030999999493 3955524.044999999925 60344.181699254 2024-02-04T04:21:38.815526+00:00 19994330.285000029951 29000000.042000059038 27869999.956000000238 3962436.055000000168 60344.181711006 2024-02-04T04:21:39.830915+00:00 19994330.281999949366 28999999.990999940783 27870000.000999998301 3961572.007999998983 60344.181722397 2024-02-04T04:21:40.815060+00:00 19994330.288000050932 28999999.944000009447 27869999.945999991149 3961074.948000003118 60344.181734148 2024-02-04T04:21:41.830448+00:00 19994330.287000000477 29000000.034000039101 27870000.085999999195 3959730.983999996912 60344.181745539 2024-02-04T04:21:42.814593+00:00 19994330.289999961853 29000000.014999989420 27869999.974000010639 3963490.912000000011 60344.181757291 2024-02-04T04:21:43.829981+00:00 19994330.282000008970 28999999.948000069708 27870000.050999999046 3963864.103000003844 60344.181768682 2024-02-04T04:21:44.814126+00:00 19994330.287000000477 29000000.047999981791 27869999.939000010490 3963805.094999998808 60344.181780434 2024-02-04T04:21:45.829515+00:00 19994330.285000029951 28999999.968999978155 27869999.986999988556 3963139.896999999881 60344.181791825 2024-02-04T04:21:46.813661+00:00 19994330.283999979496 29000000.016999959946 27870000.003000020981 3966394.982000000775 60344.181803577 2024-02-04T04:21:47.829049+00:00 19994330.286000009626 29000000.019000001252 27870000.041999999434 3958076.085000000894 60344.181814968 2024-02-04T04:21:48.813193+00:00 19994330.287999991328 28999999.984999999404 27869999.926999989897 3961293.006999998819 60344.181826720 2024-02-04T04:21:49.828582+00:00 19994330.287000060081 29000000.024999998510 27870000.023999989033 3965060.924999997020 60344.181838110 2024-02-04T04:21:50.812727+00:00 19994330.285999890417 28999999.971000000834 27870000.017000019550 3961365.090000004042 60344.181849862 2024-02-04T04:21:51.828115+00:00 19994330.287000060081 28999999.978000018746 27870000.033999979496 3963027.886999994982 60344.181861253 2024-02-04T04:21:52.812261+00:00 19994330.284000039101 29000000.026999980211 27870000.013000011444 3957421.989000007976 60344.181873005 2024-02-04T04:21:53.827649+00:00 19994330.284999970347 28999999.995000001043 27869999.939000010490 3962081.998999997973 60344.181884577 2024-02-04T04:21:54.827415+00:00 19994330.286000009626 29000000.004000011832 27870000.042999979109 3958740.086999997031 60344.181896148 2024-02-04T04:21:55.827182+00:00 19994330.286999940872 29000000.025000009686 27870000.004000011832 3957838.945999994874 60344.181907719 2024-02-04T04:21:56.826949+00:00 19994330.289000030607 28999999.971999999136 27869999.909999970347 3957302.056000009179 60344.181919291 2024-02-04T04:21:57.826715+00:00 19994330.286000009626 28999999.967999991030 27870000.032000061125 3961813.917999998201 60344.181930862 2024-02-04T04:21:58.826482+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3964228.068000004161 60344.181942434 2024-02-04T04:21:59.826249+00:00 19994330.282000061125 28999999.966000020504 27869999.888999938965 3964039.975999996066 60344.181954005 2024-02-04T04:22:00.826017+00:00 19994330.291000008583 29000000.057999968529 27870000.101000070572 3959789.909999995958 60344.181965576 2024-02-04T04:22:01.825783+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3961119.093999996781 60344.181977148 2024-02-04T04:22:02.825549+00:00 19994330.285999890417 29000000.003000020981 27870000.000999931246 3964445.954999998212 60344.181988719 2024-02-04T04:22:03.825316+00:00 19994330.290000081062 28999999.991999980062 27869999.925000071526 3959710.933000013232 60344.182000291 2024-02-04T04:22:04.825083+00:00 19994330.284999970347 29000000.032000008970 27870000.028999920934 3963681.107999994885 60344.182011862 2024-02-04T04:22:05.824850+00:00 19994330.286000009626 28999999.991999980062 27870000.046000000089 3965312.066000000108 60344.182023433 2024-02-04T04:22:06.824617+00:00 19994330.284000039101 29000000.006999969482 27869999.960000038147 3960125.914000004996 60344.182035005 2024-02-04T04:22:07.824383+00:00 19994330.286999940872 28999999.980000019073 27870000.037999991328 3956138.959999992978 60344.182046576 2024-02-04T04:22:08.824149+00:00 19994330.284000039101 28999999.993000030518 27869999.967000011355 3963858.038999990094 60344.182058147 2024-02-04T04:22:09.823917+00:00 19994330.287999991328 29000000.026000019163 27869999.983999971300 3957871.020999997854 60344.182069719 2024-02-04T04:22:10.823684+00:00 19994330.286000009626 28999999.963999990374 27870000.054000020027 3956168.934000014793 60344.182081290 2024-02-04T04:22:11.823450+00:00 19994330.284999970347 29000000.050999999046 27869999.950999978930 3959466.113999993075 60344.182092861 2024-02-04T04:22:12.823217+00:00 19994330.287999991328 28999999.934999939054 27870000.041000008583 3958207.016999990214 60344.182104433 2024-02-04T04:22:13.822983+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3961147.923000007868 60344.182116004 2024-02-04T04:22:14.822750+00:00 19994330.285000000149 29000000.006000038236 27869999.986999988556 3956660.002000004053 60344.182127756 2024-02-04T04:22:15.838139+00:00 19994330.287000000477 29000000.000999931246 27870000.002000000328 3956649.036000012886 60344.182139147 2024-02-04T04:22:16.822285+00:00 19994330.287000000477 29000000.029999971390 27870000.024000000209 3962637.946999996901 60344.182150899 2024-02-04T04:22:17.837672+00:00 19994330.285999998450 29000000.002000089735 27870000.038999989629 3962055.048999994993 60344.182162290 2024-02-04T04:22:18.821818+00:00 19994330.285999998450 28999999.980999950320 27869999.899000000209 3958806.011999994982 60344.182174042 2024-02-04T04:22:19.837206+00:00 19994330.288000021130 28999999.981000069529 27870000.013000000268 3954539.893000007141 60344.182185432 2024-02-04T04:22:20.821351+00:00 19994330.285999979824 29000000.011999960989 27869999.987000018358 3956163.115999997128 60344.182197184 2024-02-04T04:22:21.836739+00:00 19994330.284000009298 29000000.036999940872 27870000.091999981552 3955042.916999996174 60344.182208575 2024-02-04T04:22:22.820885+00:00 19994330.285000000149 28999999.971000079066 27869999.937999989837 3955401.083999990951 60344.182220327 2024-02-04T04:22:23.836273+00:00 19994330.285999979824 28999999.995999928564 27869999.964999999851 3954351.952000021935 60344.182231718 2024-02-04T04:22:24.820418+00:00 19994330.287000000477 28999999.995999999344 27870000.052000019699 3955560.067000002135 60344.182243470 2024-02-04T04:22:25.835806+00:00 19994330.289000000805 29000000.024999998510 27870000.008999999613 3956259.973999977112 60344.182254861 2024-02-04T04:22:26.819951+00:00 19994330.285000029951 29000000.003999989480 27869999.949999991804 3958052.082000017166 60344.182266613 2024-02-04T04:22:27.835340+00:00 19994330.288999971002 28999999.971000000834 27870000.078000009060 3957530.945999979973 60344.182278004 2024-02-04T04:22:28.819485+00:00 19994330.281000021845 28999999.983000010252 27869999.981999989599 3957696.927000015974 60344.182289755 2024-02-04T04:22:29.834873+00:00 19994330.287000000477 29000000.027000010014 27870000.023999989033 3956239.057999997865 60344.182301146 2024-02-04T04:22:30.819018+00:00 19994330.287999991328 28999999.956999991089 27869999.971999999136 3953858.923999994993 60344.182312898 2024-02-04T04:22:31.834406+00:00 19994330.282999988645 29000000.060999989510 27870000.041999999434 3955967.022000014782 60344.182324289 2024-02-04T04:22:32.818552+00:00 19994330.287999991328 28999999.984000001103 27869999.940999981016 3958714.044000000227 60344.182335860 2024-02-04T04:22:33.818319+00:00 19994330.287000000477 28999999.983000040054 27869999.962000068277 3961837.974999994040 60344.182347432 2024-02-04T04:22:34.818085+00:00 19994330.285000029951 29000000.016999959946 27870000.062999960035 3958307.988999993075 60344.182359003 2024-02-04T04:22:35.817852+00:00 19994330.284999970347 28999999.961000028998 27869999.978999968618 3959291.067000002135 60344.182370574 2024-02-04T04:22:36.817619+00:00 19994330.287000000477 29000000.024999979883 27870000.011999960989 3960366.886999994982 60344.182382146 2024-02-04T04:22:37.817385+00:00 19994330.288000050932 28999999.991999980062 27869999.963000059128 3960153.075000017881 60344.182393898 2024-02-04T04:22:38.832774+00:00 19994330.283999979496 29000000.007000029087 27870000.019999980927 3957062.899999976158 60344.182405288 2024-02-04T04:22:39.816920+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3955837.038000016939 60344.182417041 2024-02-04T04:22:40.832308+00:00 19994330.286000009626 28999999.988000039011 27869999.967000011355 3953146.016000003088 60344.182428431 2024-02-04T04:22:41.816453+00:00 19994330.284000039101 29000000.006999969482 27870000.106999989599 3954344.960000007879 60344.182440183 2024-02-04T04:22:42.831841+00:00 19994330.285999890417 28999999.993000030518 27869999.935000058264 3962461.112999976147 60344.182451574 2024-02-04T04:22:43.815986+00:00 19994330.288000110537 29000000.026999950409 27870000.028000000864 3958928.966000020970 60344.182463326 2024-02-04T04:22:44.831375+00:00 19994330.285999890417 28999999.958000060171 27869999.977999929339 3956294.002999960911 60344.182474717 2024-02-04T04:22:45.815520+00:00 19994330.286000009626 29000000.023999929428 27870000.004000071436 3953370.904000043869 60344.182486469 2024-02-04T04:22:46.830908+00:00 19994330.290000081062 28999999.985000010580 27869999.970999959856 3958404.959999979008 60344.182497859 2024-02-04T04:22:47.815053+00:00 19994330.284999970347 29000000.004000071436 27869999.985000010580 3955431.115000010002 60344.182509611 2024-02-04T04:22:48.830441+00:00 19994330.286000009626 29000000.002999901772 27870000.046000000089 3960344.973999977112 60344.182521002 2024-02-04T04:22:49.814587+00:00 19994330.281999949366 28999999.995000001043 27869999.965999960899 3959060.997000039089 60344.182532754 2024-02-04T04:22:50.829975+00:00 19994330.287000060081 29000000.026000019163 27870000.059000018984 3958817.051999986172 60344.182544145 2024-02-04T04:22:51.814120+00:00 19994330.288999918848 28999999.963999990374 27869999.978999968618 3958586.966000020970 60344.182555897 2024-02-04T04:22:52.829508+00:00 19994330.285000089556 29000000.017000079155 27869999.969000101089 3959824.041999996174 60344.182567288 2024-02-04T04:22:53.813654+00:00 19994330.284999970347 29000000.028999920934 27870000.011999998242 3960249.979999959003 60344.182579040 2024-02-04T04:22:54.829042+00:00 19994330.289000030607 28999999.950000051409 27869999.984999999404 3960602.997000039089 60344.182590431 2024-02-04T04:22:55.813187+00:00 19994330.282999988645 29000000.000000000000 27869999.951999999583 3958030.014999986161 60344.182602182 2024-02-04T04:22:56.828575+00:00 19994330.283999919891 29000000.004999998957 27870000.055999990553 3959892.848999977112 60344.182613573 2024-02-04T04:22:57.812721+00:00 19994330.287000060081 29000000.011999960989 27870000.000000011176 3958775.046999990940 60344.182625325 2024-02-04T04:22:58.828109+00:00 19994330.286000009626 29000000.014999989420 27869999.986999988556 3959707.047000051010 60344.182636897 2024-02-04T04:22:59.827876+00:00 19994330.289000030607 28999999.998000029474 27870000.057999998331 3961143.095999956131 60344.182648468 2024-02-04T04:23:00.827642+00:00 19994330.283999919891 28999999.973000049591 27869999.981999989599 3962106.781000018120 60344.182660040 2024-02-04T04:23:01.827409+00:00 19994330.286000009626 28999999.989000000060 27869999.996000021696 3958947.109000027180 60344.182671611 2024-02-04T04:23:02.827176+00:00 19994330.286000009626 29000000.035999998450 27869999.953999970108 3962945.131999969017 60344.182683182 2024-02-04T04:23:03.826942+00:00 19994330.287999991328 28999999.967000000179 27870000.076000031084 3961150.921000003815 60344.182694754 2024-02-04T04:23:04.826709+00:00 19994330.282999988645 29000000.006000000983 27869999.919999960810 3960731.944999992847 60344.182706325 2024-02-04T04:23:05.826476+00:00 19994330.287000060081 29000000.017000019550 27870000.007000029087 3961250.070999979973 60344.182717896 2024-02-04T04:23:06.826245+00:00 19994330.287999991328 28999999.987999979407 27870000.069999989122 3960507.009000002872 60344.182729468 2024-02-04T04:23:07.826009+00:00 19994330.284000001848 29000000.013999998569 27869999.995000001043 3961766.952000021935 60344.182741039 2024-02-04T04:23:08.825776+00:00 19994330.289000000805 29000000.061000019312 27869999.954999979585 3957741.925000011921 60344.182752610 2024-02-04T04:23:09.825543+00:00 19994330.285000000149 28999999.921000000089 27869999.989000018686 3965251.097999989986 60344.182764182 2024-02-04T04:23:10.825309+00:00 19994330.285000000149 29000000.015000019222 27870000.020999971777 3960962.056999980938 60344.182775753 2024-02-04T04:23:11.825076+00:00 19994330.283999990672 28999999.996999979019 27870000.017000019550 3959732.868000030983 60344.182787324 2024-02-04T04:23:12.824843+00:00 19994330.287999998778 28999999.989000018686 27869999.962000008672 3961501.125999987125 60344.182798896 2024-02-04T04:23:13.824610+00:00 19994330.289000000805 29000000.009999990463 27870000.052000049502 3960728.013000010978 60344.182810467 2024-02-04T04:23:14.824376+00:00 19994330.284000009298 29000000.004999998957 27869999.983999971300 3963409.980000019073 60344.182822038 2024-02-04T04:23:15.824144+00:00 19994330.287999991328 29000000.000000000000 27869999.995000001043 3959846.912000000011 60344.182833610 2024-02-04T04:23:16.823910+00:00 19994330.285000000149 28999999.973999980837 27870000.003000020981 3960765.061999977101 60344.182845181 2024-02-04T04:23:17.823677+00:00 19994330.288000021130 29000000.013000011444 27869999.986999988556 3960068.069999992847 60344.182856753 2024-02-04T04:23:18.823444+00:00 19994330.281999979168 29000000.022999998182 27869999.977999929339 3958055.898999989033 60344.182868324 2024-02-04T04:23:19.823211+00:00 19994330.286000009626 28999999.988999959081 27870000.001000050455 3962042.025000036228 60344.182879895 2024-02-04T04:23:20.822977+00:00 19994330.286999970675 29000000.024000048637 27870000.031000021845 3962679.918999969959 60344.182891467 2024-02-04T04:23:21.822744+00:00 19994330.288000050932 28999999.975999951363 27869999.929000020027 3958407.017000020016 60344.182903038 2024-02-04T04:23:22.822511+00:00 19994330.282000008970 28999999.983000040054 27870000.041000008583 3962634.055000007153 60344.182914610 2024-02-04T04:23:23.822278+00:00 19994330.289999961853 29000000.021999958903 27870000.075999978930 3962284.978999971878 60344.182926362 2024-02-04T04:23:24.837665+00:00 19994330.284000039101 28999999.996000051498 27869999.995999928564 3961473.979000031948 60344.182937752 2024-02-04T04:23:25.821811+00:00 19994330.284999970347 28999999.986999988556 27869999.925000071526 3964260.009999989998 60344.182949505 2024-02-04T04:23:26.837199+00:00 19994330.287000000477 29000000.013999938965 27869999.996999979019 3962263.960999966133 60344.182960895 2024-02-04T04:23:27.821345+00:00 19994330.289000030607 29000000.021000031382 27870000.024000048637 3961444.086000024807 60344.182972647 2024-02-04T04:23:28.836733+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3959542.004999995232 60344.182984038 2024-02-04T04:23:29.820878+00:00 19994330.285999950022 28999999.981999989599 27870000.055999990553 3962308.906000018120 60344.182995790 2024-02-04T04:23:30.836266+00:00 19994330.285000029951 29000000.006000038236 27869999.930999990553 3956779.111999989022 60344.183007181 2024-02-04T04:23:31.820411+00:00 19994330.286000009626 29000000.031999949366 27870000.082000020891 3967303.943000019062 60344.183018933 2024-02-04T04:23:32.835799+00:00 19994330.283999979496 28999999.934000018984 27869999.954999998212 3958330.966999948025 60344.183030324 2024-02-04T04:23:33.819945+00:00 19994330.287000000477 29000000.019999980927 27870000.010000009090 3962113.002000033855 60344.183042075 2024-02-04T04:23:34.835333+00:00 19994330.286999940872 29000000.012000080198 27869999.957999989390 3958827.045000017155 60344.183053466 2024-02-04T04:23:35.819479+00:00 19994330.282000061125 29000000.039999961853 27870000.132000010461 3958111.976999998093 60344.183065218 2024-02-04T04:23:36.834866+00:00 19994330.289999961853 28999999.937999960035 27869999.927999999374 3963648.011999965180 60344.183076609 2024-02-04T04:23:37.819012+00:00 19994330.286000009626 29000000.014000058174 27869999.968999978155 3957654.004999995232 60344.183088180 2024-02-04T04:23:38.818779+00:00 19994330.287000060081 28999999.971000000834 27869999.986000001431 3958265.939999998081 60344.183099752 2024-02-04T04:23:39.818545+00:00 19994330.280999898911 29000000.022999998182 27869999.960000008345 3963894.078000009060 60344.183111323 2024-02-04T04:23:40.818312+00:00 19994330.290000081062 29000000.024999991059 27870000.087000008672 3961545.980000019073 60344.183122894 2024-02-04T04:23:41.818079+00:00 19994330.287999991328 29000000.043999999762 27869999.961999978870 3959979.980000019073 60344.183134466 2024-02-04T04:23:42.817846+00:00 19994330.282999988645 28999999.938999999315 27870000.004999998957 3959060.992999970913 60344.183146037 2024-02-04T04:23:43.817612+00:00 19994330.286000009626 29000000.002000000328 27869999.996999979019 3963947.030000030994 60344.183157609 2024-02-04T04:23:44.817380+00:00 19994330.287999991328 29000000.001000020653 27870000.004000011832 3959749.064999998081 60344.183169180 2024-02-04T04:23:45.817146+00:00 19994330.284000039101 29000000.013999998569 27870000.034000039101 3962606.891999959946 60344.183180751 2024-02-04T04:23:46.816913+00:00 19994330.284999970347 28999999.966999981552 27869999.987999979407 3960371.920000017155 60344.183192504 2024-02-04T04:23:47.832301+00:00 19994330.286999940872 29000000.021999981254 27869999.965000029653 3961111.135999978054 60344.183203894 2024-02-04T04:23:48.816446+00:00 19994330.288000110537 28999999.992000039667 27870000.033999979496 3958763.944000006188 60344.183215646 2024-02-04T04:23:49.831834+00:00 19994330.284999970347 29000000.015999969095 27869999.987999979407 3959162.994000018109 60344.183227037 2024-02-04T04:23:50.815980+00:00 19994330.287999991328 28999999.976000010967 27870000.007000029087 3962517.009999989998 60344.183238789 2024-02-04T04:23:51.831368+00:00 19994330.287999991328 29000000.035000029951 27870000.006999969482 3956587.935000061989 60344.183250180 2024-02-04T04:23:52.815513+00:00 19994330.281000021845 28999999.996999979019 27870000.006000038236 3961116.185999989975 60344.183261932 2024-02-04T04:23:53.830902+00:00 19994330.286000009626 29000000.013999998569 27870000.019999980927 3959308.904999970924 60344.183273322 2024-02-04T04:23:54.815046+00:00 19994330.286999940872 28999999.975000020117 27869999.922000050545 3957608.988000034820 60344.183285074 2024-02-04T04:23:55.830435+00:00 19994330.287999991328 28999999.958999991417 27869999.977999929339 3958581.015999913216 60344.183296465 2024-02-04T04:23:56.814580+00:00 19994330.285000089556 29000000.029999971390 27870000.062000039965 3959848.970000029076 60344.183308217 2024-02-04T04:23:57.829968+00:00 19994330.287999991328 28999999.990000009537 27870000.006000038236 3959744.001000047196 60344.183319608 2024-02-04T04:23:58.814114+00:00 19994330.284999970347 29000000.013000011444 27869999.969999909401 3954355.996999979019 60344.183331360 2024-02-04T04:23:59.829502+00:00 19994330.287999991328 28999999.978999968618 27870000.032000061125 3961251.940999985207 60344.183342751 2024-02-04T04:24:00.813647+00:00 19994330.282999988645 29000000.006000038236 27869999.998999949545 3962342.080999969970 60344.183354503 2024-02-04T04:24:01.829035+00:00 19994330.285000000149 28999999.985999941826 27869999.958000060171 3961014.986000061035 60344.183365894 2024-02-04T04:24:02.813181+00:00 19994330.287999998778 29000000.006000038236 27869999.974999900907 3958859.985999941826 60344.183377645 2024-02-04T04:24:03.828568+00:00 19994330.286000009626 29000000.019999980927 27870000.030000090599 3962034.994000076782 60344.183389036 2024-02-04T04:24:04.812714+00:00 19994330.287000000477 29000000.029999971390 27869999.985999941826 3952489.035999894142 60344.183400788 2024-02-04T04:24:05.828102+00:00 19994330.287000000477 28999999.953999999911 27869999.995000001043 3962180.047000051010 60344.183412179 2024-02-04T04:24:06.812248+00:00 19994330.287000000477 29000000.032000061125 27870000.019000049680 3954864.863000034820 60344.183423931 2024-02-04T04:24:07.827635+00:00 19994330.282999988645 28999999.988999959081 27870000.059999939054 3957644.087000011932 60344.183435502 2024-02-04T04:24:08.827402+00:00 19994330.286000009626 29000000.044000029564 27869999.942999958992 3964364.896999955177 60344.183447074 2024-02-04T04:24:09.827169+00:00 19994330.287000000477 28999999.937000039965 27870000.050999999046 3960464.141000031959 60344.183458645 2024-02-04T04:24:10.826935+00:00 19994330.283999979496 29000000.031999949366 27869999.930000070482 3957695.902999997139 60344.183470217 2024-02-04T04:24:11.826702+00:00 19994330.288000021130 28999999.960999969393 27870000.032000001520 3956818.094999908935 60344.183481788 2024-02-04T04:24:12.826469+00:00 19994330.285999979824 29000000.026000019163 27869999.936000000685 3953775.886000037193 60344.183493359 2024-02-04T04:24:13.826236+00:00 19994330.283999979496 28999999.973000049591 27870000.009999990463 3959520.152000070084 60344.183504931 2024-02-04T04:24:14.826002+00:00 19994330.288000050932 29000000.023999929428 27870000.092000011355 3958195.941999911796 60344.183516502 2024-02-04T04:24:15.825769+00:00 19994330.284999970347 29000000.013000011444 27869999.991999980062 3963580.024000049103 60344.183528073 2024-02-04T04:24:16.825537+00:00 19994330.287999991328 28999999.951000001281 27869999.958000000566 3961005.044999957085 60344.183539645 2024-02-04T04:24:17.825303+00:00 19994330.286000009626 29000000.041999999434 27870000.025000009686 3958709.917999982834 60344.183551216 2024-02-04T04:24:18.825070+00:00 19994330.289000030607 28999999.962000001222 27870000.000999990851 3953139.003000020981 60344.183562787 2024-02-04T04:24:19.824837+00:00 19994330.282999988645 29000000.031999990344 27869999.978000018746 3960795.968000053894 60344.183574359 2024-02-04T04:24:20.824603+00:00 19994330.287000000477 29000000.008999999613 27870000.050999999046 3956933.102999926079 60344.183585930 2024-02-04T04:24:21.824371+00:00 19994330.282999988645 29000000.011999990791 27869999.961000028998 3958619.960000038147 60344.183597501 2024-02-04T04:24:22.824137+00:00 19994330.286000009626 28999999.981000009924 27869999.922999981791 3958637.975999950897 60344.183609073 2024-02-04T04:24:23.823904+00:00 19994330.287999991328 28999999.967000011355 27870000.029999971390 3960277.969000101089 60344.183620644 2024-02-04T04:24:24.823670+00:00 19994330.284999970347 29000000.003000020981 27869999.984000030905 3959467.055999993812 60344.183632215 2024-02-04T04:24:25.823437+00:00 19994330.293000038713 29000000.021999958903 27870000.063000019640 3962011.916000009049 60344.183643787 2024-02-04T04:24:26.823203+00:00 19994330.279999971390 28999999.998000029474 27870000.043999969959 3961181.078999996185 60344.183655358 2024-02-04T04:24:27.822972+00:00 19994330.284999970347 29000000.004000011832 27869999.957000020891 3960204.949000000954 60344.183666930 2024-02-04T04:24:28.822737+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3961247.975999950897 60344.183678501 2024-02-04T04:24:29.822504+00:00 19994330.287000060081 29000000.001999970526 27869999.918000038713 3963069.016000031959 60344.183690073 2024-02-04T04:24:30.822271+00:00 19994330.284999970347 28999999.991000000387 27870000.095999959856 3955724.074999928009 60344.183701825 2024-02-04T04:24:31.837659+00:00 19994330.285000089556 28999999.985000010580 27869999.947999950498 3959774.004999995232 60344.183713215 2024-02-04T04:24:32.821804+00:00 19994330.289999961853 29000000.030000030994 27870000.028000000864 3962684.076000093948 60344.183724968 2024-02-04T04:24:33.837192+00:00 19994330.284000039101 28999999.994999948889 27870000.016000028700 3960657.888999938965 60344.183736358 2024-02-04T04:24:34.821338+00:00 19994330.284999970347 29000000.003000020981 27870000.001000050455 3956718.894999980927 60344.183748110 2024-02-04T04:24:35.836726+00:00 19994330.286000009626 28999999.991000059992 27869999.946999911219 3964885.133000016212 60344.183759501 2024-02-04T04:24:36.820871+00:00 19994330.283999919891 28999999.985999941826 27870000.035000089556 3959177.949000000954 60344.183771253 2024-02-04T04:24:37.836259+00:00 19994330.289000030607 29000000.024999979883 27870000.008000019938 3961552.074000000954 60344.183782644 2024-02-04T04:24:38.820404+00:00 19994330.284999970347 28999999.961000081152 27869999.984999898821 3959340.898000001907 60344.183794215 2024-02-04T04:24:39.820171+00:00 19994330.289000030607 29000000.070999979973 27870000.060000058264 3958713.057000041008 60344.183805786 2024-02-04T04:24:40.819939+00:00 19994330.284999970347 28999999.947000030428 27869999.967000011355 3956028.955999969970 60344.183817358 2024-02-04T04:24:41.819706+00:00 19994330.286000009626 28999999.984999898821 27869999.998000029474 3964179.976999998093 60344.183828929 2024-02-04T04:24:42.819472+00:00 19994330.284000039101 29000000.012000080198 27870000.005999919027 3958465.052000045776 60344.183840500 2024-02-04T04:24:43.819238+00:00 19994330.284999970347 29000000.008000019938 27869999.958999991417 3962180.049999951851 60344.183852072 2024-02-04T04:24:44.819005+00:00 19994330.290000081062 29000000.047999981791 27870000.011000040919 3958016.929000020027 60344.183863643 2024-02-04T04:24:45.818772+00:00 19994330.281999949366 28999999.936999920756 27869999.884000059217 3959805.995000004768 60344.183875214 2024-02-04T04:24:46.818540+00:00 19994330.292000059038 29000000.028000000864 27870000.084999918938 3964536.102999926079 60344.183886786 2024-02-04T04:24:47.818306+00:00 19994330.282999988645 28999999.992000099272 27870000.026000019163 3962477.856000065804 60344.183898357 2024-02-04T04:24:48.818071+00:00 19994330.285999890417 28999999.990000009537 27870000.055000070482 3956378.082999945153 60344.183909928 2024-02-04T04:24:49.817840+00:00 19994330.285000089556 29000000.017999891192 27869999.945999998599 3959582.055000067223 60344.183921500 2024-02-04T04:24:50.817607+00:00 19994330.286000009626 29000000.012000080198 27870000.035999991000 3961648.873000026215 60344.183933071 2024-02-04T04:24:51.817372+00:00 19994330.289999961853 28999999.949999928474 27869999.937000010163 3961912.103999971878 60344.183944643 2024-02-04T04:24:52.817139+00:00 19994330.281999949366 29000000.035000089556 27870000.003000009805 3954995.949999928009 60344.183956214 2024-02-04T04:24:53.816906+00:00 19994330.288000110537 28999999.993999999017 27870000.031999990344 3956570.046000003815 60344.183967967 2024-02-04T04:24:54.832294+00:00 19994330.287999991328 29000000.021999999881 27870000.025999989361 3958094.991000055801 60344.183979357 2024-02-04T04:24:55.816440+00:00 19994330.289999999106 29000000.015000000596 27869999.988000009209 3960160.925999999046 60344.183991109 2024-02-04T04:24:56.831827+00:00 19994330.276999998838 28999999.932999998331 27869999.983000010252 3960694.057000041008 60344.184002500 2024-02-04T04:24:57.815972+00:00 19994330.290999989957 29000000.039999991655 27869999.984000001103 3963087.026999949943 60344.184014252 2024-02-04T04:24:58.831361+00:00 19994330.283000010997 28999999.995000001043 27870000.018000010401 3957993.942999958992 60344.184025642 2024-02-04T04:24:59.815506+00:00 19994330.285999998450 29000000.002000000328 27869999.987999979407 3957767.990000010002 60344.184037395 2024-02-04T04:25:00.830895+00:00 19994330.289999991655 29000000.016999989748 27870000.050999999046 3960034.956000090111 60344.184048785 2024-02-04T04:25:01.815040+00:00 19994330.285000000149 28999999.998000029474 27869999.995000001043 3956766.038999915123 60344.184060537 2024-02-04T04:25:02.830428+00:00 19994330.285000000149 28999999.976000010967 27869999.929000020027 3961808.087000011932 60344.184071928 2024-02-04T04:25:03.814573+00:00 19994330.285000029951 28999999.987999979407 27870000.000000000000 3959025.904000043869 60344.184083680 2024-02-04T04:25:04.829961+00:00 19994330.285999979824 28999999.996999979019 27869999.990000009537 3956811.976999998093 60344.184095071 2024-02-04T04:25:05.814107+00:00 19994330.286000009626 29000000.022000011057 27870000.034999970347 3959860.977999926079 60344.184106823 2024-02-04T04:25:06.829495+00:00 19994330.285999979824 29000000.007000029087 27870000.007000029087 3961980.063000082970 60344.184118214 2024-02-04T04:25:07.813640+00:00 19994330.290000021458 28999999.991000000387 27869999.990000009537 3960898.962999939919 60344.184129965 2024-02-04T04:25:08.829028+00:00 19994330.282999988645 28999999.984999950975 27869999.978999968618 3958711.093000053894 60344.184141356 2024-02-04T04:25:09.813173+00:00 19994330.286000009626 29000000.016000028700 27870000.042000059038 3962289.978999971878 60344.184153108 2024-02-04T04:25:10.828562+00:00 19994330.284999970347 28999999.999000009149 27870000.026999950409 3962166.988000034820 60344.184164499 2024-02-04T04:25:11.812708+00:00 19994330.286000009626 29000000.005999919027 27869999.945999979973 3956917.952999948990 60344.184176251 2024-02-04T04:25:12.828096+00:00 19994330.288999971002 29000000.005000110716 27870000.009999990463 3960159.016000031959 60344.184187642 2024-02-04T04:25:13.812240+00:00 19994330.284000039101 28999999.973999980837 27870000.019000049680 3956093.054000020027 60344.184199394 2024-02-04T04:25:14.827629+00:00 19994330.287999991328 29000000.019999980927 27869999.945999979973 3964028.949999928009 60344.184210965 2024-02-04T04:25:15.827396+00:00 19994330.286000009626 28999999.983999971300 27870000.036000009626 3957990.070999979973 60344.184222537 2024-02-04T04:25:16.827163+00:00 19994330.284999970347 29000000.009000059217 27870000.006999969482 3958554.933000088204 60344.184234108 2024-02-04T04:25:17.826929+00:00 19994330.286000009626 28999999.977000001818 27870000.014999989420 3964661.010999917984 60344.184245680 2024-02-04T04:25:18.826696+00:00 19994330.287999991328 29000000.037999991328 27870000.001999970526 3959075.969000101089 60344.184257251 2024-02-04T04:25:19.826463+00:00 19994330.284000039101 29000000.032999988645 27869999.985000010580 3955609.018999934196 60344.184268822 2024-02-04T04:25:20.826229+00:00 19994330.286000009626 28999999.967000011355 27870000.070999979973 3958290.027000070084 60344.184280394 2024-02-04T04:25:21.825996+00:00 19994330.286999940872 28999999.977000001818 27869999.900000099093 3959049.950999975204 60344.184291965 2024-02-04T04:25:22.825763+00:00 19994330.290000081062 29000000.057999968529 27870000.046999931335 3961024.064000010025 60344.184303536 2024-02-04T04:25:23.825530+00:00 19994330.281999949366 28999999.950000051409 27869999.957000020891 3960083.952999948990 60344.184315108 2024-02-04T04:25:24.825296+00:00 19994330.286000009626 28999999.988999959081 27870000.004999998957 3960951.034000039101 60344.184326679 2024-02-04T04:25:25.825064+00:00 19994330.284999970347 29000000.036999940872 27870000.064000010490 3956419.005999923218 60344.184338250 2024-02-04T04:25:26.824830+00:00 19994330.287000060081 28999999.995000001043 27869999.978000041097 3959943.971000074875 60344.184349822 2024-02-04T04:25:27.824597+00:00 19994330.287999991328 29000000.022000070661 27869999.953999999911 3957773.087999939919 60344.184361393 2024-02-04T04:25:28.824363+00:00 19994330.286000009626 28999999.973999980837 27869999.997999999672 3954669.873000026215 60344.184372964 2024-02-04T04:25:29.824130+00:00 19994330.284999970347 29000000.006999969482 27870000.050000000745 3961434.050999999046 60344.184384536 2024-02-04T04:25:30.823897+00:00 19994330.286999940872 29000000.004000000656 27869999.989000011235 3958308.006999969017 60344.184396107 2024-02-04T04:25:31.823664+00:00 19994330.282999988645 28999999.956000000238 27870000.065000001341 3961737.968000053894 60344.184407678 2024-02-04T04:25:32.823430+00:00 19994330.285000089556 28999999.991999998689 27869999.916999999434 3962381.018999934196 60344.184419250 2024-02-04T04:25:33.823197+00:00 19994330.289999961853 29000000.043000008911 27869999.969999998808 3960780.023000001907 60344.184430821 2024-02-04T04:25:34.822964+00:00 19994330.286000009626 28999999.972999989986 27870000.075000021607 3962535.055000067223 60344.184442393 2024-02-04T04:25:35.822730+00:00 19994330.287999991328 29000000.011000011116 27869999.954999979585 3960097.896999955177 60344.184453964 2024-02-04T04:25:36.822497+00:00 19994330.282999988645 28999999.986999988556 27869999.956999991089 3959077.978999971878 60344.184465535 2024-02-04T04:25:37.822265+00:00 19994330.284000039101 29000000.006999999285 27870000.003000020981 3961840.017000079155 60344.184477288 2024-02-04T04:25:38.837653+00:00 19994330.287999991328 29000000.029000010341 27870000.040000021458 3959549.021999955177 60344.184488678 2024-02-04T04:25:39.821797+00:00 19994330.284000039101 28999999.974999960512 27870000.005999978632 3957470.021000028122 60344.184500250 2024-02-04T04:25:40.821564+00:00 19994330.288999918848 29000000.022000011057 27870000.043999969959 3959767.978999971878 60344.184511821 2024-02-04T04:25:41.821331+00:00 19994330.284000039101 28999999.969000041485 27869999.987000048161 3963102.970000029076 60344.184523392 2024-02-04T04:25:42.821098+00:00 19994330.291999939829 29000000.026999950409 27869999.959999978542 3961748.023000001907 60344.184534964 2024-02-04T04:25:43.820864+00:00 19994330.282000061125 28999999.983000040054 27869999.953999999911 3958708.996999979019 60344.184546535 2024-02-04T04:25:44.820630+00:00 19994330.286999940872 29000000.033999979496 27870000.074000000954 3961503.057000041008 60344.184558107 2024-02-04T04:25:45.820398+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3964858.010999917984 60344.184569678 2024-02-04T04:25:46.820165+00:00 19994330.282999988645 29000000.016000028700 27870000.028000000864 3964136.992000102997 60344.184581249 2024-02-04T04:25:47.819931+00:00 19994330.287999991328 28999999.979999959469 27869999.940999981016 3959642.995000004768 60344.184592821 2024-02-04T04:25:48.819699+00:00 19994330.287000000477 29000000.014000058174 27870000.059000018984 3961986.044999957085 60344.184604392 2024-02-04T04:25:49.819465+00:00 19994330.285999998450 28999999.986999988556 27869999.965999960899 3961675.853999971878 60344.184615963 2024-02-04T04:25:50.819232+00:00 19994330.285999998450 29000000.013000011444 27869999.973000049591 3959885.996999979019 60344.184627535 2024-02-04T04:25:51.818998+00:00 19994330.285000000149 28999999.985999941826 27870000.077999949455 3965464.072000027169 60344.184639106 2024-02-04T04:25:52.818765+00:00 19994330.289000000805 29000000.019000049680 27869999.980000019073 3958215.029000043869 60344.184650677 2024-02-04T04:25:53.818531+00:00 19994330.283999990672 28999999.995999928564 27869999.986999988556 3957490.700999975204 60344.184662249 2024-02-04T04:25:54.818298+00:00 19994330.287000019103 28999999.988000039011 27869999.953999999911 3961191.294999957085 60344.184673820 2024-02-04T04:25:55.818066+00:00 19994330.282999988645 28999999.978000041097 27870000.048000101000 3960983.917000054847 60344.184685391 2024-02-04T04:25:56.817833+00:00 19994330.289999991655 29000000.028000000864 27869999.939000010490 3955764.065999985207 60344.184696963 2024-02-04T04:25:57.817599+00:00 19994330.285000000149 28999999.973999980837 27870000.035999890417 3960642.098000050057 60344.184708534 2024-02-04T04:25:58.817366+00:00 19994330.285000000149 29000000.036000009626 27870000.039000030607 3956552.894999980927 60344.184720105 2024-02-04T04:25:59.817132+00:00 19994330.286000009626 28999999.988999959081 27869999.999000068754 3961006.048999906052 60344.184731677 2024-02-04T04:26:00.816899+00:00 19994330.285000000149 28999999.991999980062 27870000.000999931246 3963583.894000052940 60344.184743430 2024-02-04T04:26:01.832288+00:00 19994330.287000000477 29000000.021999958903 27869999.988999959081 3959552.011000037193 60344.184754820 2024-02-04T04:26:02.816433+00:00 19994330.286000009626 28999999.979000091553 27869999.969000101089 3958637.095999956131 60344.184766572 2024-02-04T04:26:03.831821+00:00 19994330.287999991328 29000000.024999979883 27870000.110999941826 3960222.889999986161 60344.184777963 2024-02-04T04:26:04.815966+00:00 19994330.287000000477 29000000.001000050455 27869999.925999999046 3960954.074000000954 60344.184789715 2024-02-04T04:26:05.831355+00:00 19994330.283999979496 28999999.930999990553 27869999.958999991417 3958617.991000055801 60344.184801105 2024-02-04T04:26:06.815499+00:00 19994330.285000029951 29000000.043999910355 27870000.017000000924 3960983.996999979019 60344.184812858 2024-02-04T04:26:07.830888+00:00 19994330.287999991328 28999999.993999999017 27870000.046000000089 3960619.023000000976 60344.184824248 2024-02-04T04:26:08.815034+00:00 19994330.284000039101 29000000.028000000864 27870000.018000010401 3964247.024000000209 60344.184836000 2024-02-04T04:26:09.830421+00:00 19994330.286999940872 29000000.006000000983 27869999.925999999046 3957655.969999998808 60344.184847391 2024-02-04T04:26:10.814567+00:00 19994330.289000030607 28999999.934000000358 27869999.989999979734 3956397.922000002116 60344.184859143 2024-02-04T04:26:11.829955+00:00 19994330.282999988645 29000000.041999999434 27869999.983000010252 3959724.037999998778 60344.184870534 2024-02-04T04:26:12.814101+00:00 19994330.287999991328 28999999.979999989271 27870000.072000000626 3956036.061000001151 60344.184882286 2024-02-04T04:26:13.829488+00:00 19994330.285000029951 29000000.006000008434 27869999.949000000954 3960396.958000001032 60344.184893676 2024-02-04T04:26:14.813634+00:00 19994330.288000050932 29000000.006999999285 27870000.046000000089 3958092.010000002105 60344.184905428 2024-02-04T04:26:15.829022+00:00 19994330.281999949366 29000000.042999979109 27869999.993000000715 3964182.010999999940 60344.184916819 2024-02-04T04:26:16.813167+00:00 19994330.286999940872 28999999.930999990553 27869999.990000009537 3962404.912000000011 60344.184928571 2024-02-04T04:26:17.828555+00:00 19994330.289000030607 29000000.055000010878 27869999.980000019073 3959480.008999995887 60344.184939962 2024-02-04T04:26:18.812701+00:00 19994330.286000009626 28999999.966000020504 27869999.974999960512 3959482.207999996841 60344.184951714 2024-02-04T04:26:19.828089+00:00 19994330.287999991328 29000000.008999999613 27870000.056999981403 3962670.830999999773 60344.184963104 2024-02-04T04:26:20.812234+00:00 19994330.284000039101 29000000.045000020415 27870000.040000021458 3967159.992000006139 60344.184974857 2024-02-04T04:26:21.827622+00:00 19994330.284000039101 28999999.953999999911 27869999.942000031471 3957914.022999993991 60344.184986247 2024-02-04T04:26:22.811768+00:00 19994330.285999890417 29000000.020999971777 27870000.030999958515 3962447.023000001907 60344.184998000 2024-02-04T04:26:23.827155+00:00 19994330.285000089556 28999999.984000030905 27870000.002000030130 3959808.997999995947 60344.185009571 2024-02-04T04:26:24.826922+00:00 19994330.289999961853 28999999.974999960512 27870000.005999919027 3962061.947999998927 60344.185021142 2024-02-04T04:26:25.826688+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3961200.062000005972 60344.185032714 2024-02-04T04:26:26.826456+00:00 19994330.287000060081 28999999.978000041097 27869999.976000070572 3964229.952999994159 60344.185044285 2024-02-04T04:26:27.826223+00:00 19994330.282999988645 29000000.008000019938 27869999.970999959856 3958188.973000004888 60344.185055857 2024-02-04T04:26:28.825989+00:00 19994330.286000009626 29000000.000999931246 27870000.013999938965 3957537.987000002991 60344.185067428 2024-02-04T04:26:29.825756+00:00 19994330.287999991328 29000000.006999969482 27869999.954000119120 3962636.061999992002 60344.185078999 2024-02-04T04:26:30.825522+00:00 19994330.282999988645 29000000.042000059038 27870000.095999959856 3960494.964000002015 60344.185090571 2024-02-04T04:26:31.825290+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3960431.936000003945 60344.185102142 2024-02-04T04:26:32.825056+00:00 19994330.285999890417 29000000.001000050455 27869999.911000009626 3961312.157999991905 60344.185113713 2024-02-04T04:26:33.824823+00:00 19994330.286000009626 28999999.977999929339 27869999.993999961764 3955246.043000013102 60344.185125285 2024-02-04T04:26:34.824590+00:00 19994330.285000089556 29000000.004999998957 27870000.067999958992 3961909.989999995101 60344.185136856 2024-02-04T04:26:35.824356+00:00 19994330.286000009626 28999999.973000049591 27870000.007000088692 3963101.892000005115 60344.185148427 2024-02-04T04:26:36.824124+00:00 19994330.289999961853 29000000.042999979109 27869999.979999899864 3962544.098999992013 60344.185159999 2024-02-04T04:26:37.823890+00:00 19994330.279000040144 28999999.950000051409 27869999.971000079066 3957789.894000009168 60344.185171570 2024-02-04T04:26:38.823657+00:00 19994330.292999979109 29000000.044999960810 27870000.039999961853 3967826.018999993801 60344.185183141 2024-02-04T04:26:39.823424+00:00 19994330.286000009626 29000000.001999970526 27870000.019000049680 3961248.042999998201 60344.185194713 2024-02-04T04:26:40.823191+00:00 19994330.285999890417 28999999.975000020117 27869999.947999950498 3961059.927000015974 60344.185206103 2024-02-04T04:26:41.807336+00:00 19994330.284000039101 28999999.998000029474 27870000.037000060081 3967624.949999988079 60344.185217855 2024-02-04T04:26:42.822724+00:00 19994330.284000001848 28999999.990000009537 27869999.961999889463 3963450.013000010978 60344.185229246 2024-02-04T04:26:43.806870+00:00 19994330.285999991000 29000000.032999988645 27870000.038000110537 3960860.033999979030 60344.185240998 2024-02-04T04:26:44.822258+00:00 19994330.285999998450 28999999.977000001818 27869999.983999971300 3961226.048999994993 60344.185252389 2024-02-04T04:26:45.806403+00:00 19994330.285999998450 29000000.017999991775 27869999.997000001371 3959015.977000027895 60344.185264141 2024-02-04T04:26:46.821792+00:00 19994330.290000010282 28999999.969000011683 27870000.032999999821 3962008.921999990940 60344.185275713 2024-02-04T04:26:47.821557+00:00 19994330.285000000149 29000000.029999990016 27869999.978999998420 3964383.998999983072 60344.185287284 2024-02-04T04:26:48.821324+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3959182.094000012148 60344.185298855 2024-02-04T04:26:49.821091+00:00 19994330.285000000149 28999999.986000001431 27869999.936999980360 3956538.055000007153 60344.185310427 2024-02-04T04:26:50.820858+00:00 19994330.286000009626 29000000.037000000477 27870000.018000010401 3960051.854999988806 60344.185321998 2024-02-04T04:26:51.820624+00:00 19994330.283999979496 28999999.997999999672 27870000.022000011057 3961525.045000017155 60344.185333570 2024-02-04T04:26:52.820391+00:00 19994330.290000021458 28999999.969000041485 27870000.055999990553 3961310.964999973774 60344.185345141 2024-02-04T04:26:53.820158+00:00 19994330.285000000149 29000000.022999938577 27870000.003999978304 3959699.063000022899 60344.185356712 2024-02-04T04:26:54.819925+00:00 19994330.284999970347 28999999.975000020117 27869999.953000009060 3965837.000000000000 60344.185368284 2024-02-04T04:26:55.819692+00:00 19994330.286000009626 29000000.014999989420 27869999.957000020891 3965126.060000001919 60344.185379855 2024-02-04T04:26:56.819458+00:00 19994330.285000029951 29000000.022000011057 27870000.041999999434 3961771.873999983072 60344.185391426 2024-02-04T04:26:57.819225+00:00 19994330.284999970347 28999999.975000020117 27870000.001999970526 3961462.041999996174 60344.185402998 2024-02-04T04:26:58.818992+00:00 19994330.290000021458 28999999.993999961764 27870000.007000029087 3960775.069000006188 60344.185414569 2024-02-04T04:26:59.818758+00:00 19994330.283999979496 29000000.031000021845 27869999.978999968618 3962788.965000004042 60344.185426140 2024-02-04T04:27:00.818525+00:00 19994330.288000050932 28999999.939000010490 27870000.007000029087 3959606.036000012886 60344.185437712 2024-02-04T04:27:01.818293+00:00 19994330.285999950022 29000000.036000009626 27869999.958999991417 3964074.995999991894 60344.185449283 2024-02-04T04:27:02.818060+00:00 19994330.285000029951 29000000.005999919027 27870000.024999979883 3964720.870999991894 60344.185460854 2024-02-04T04:27:03.817825+00:00 19994330.284999970347 29000000.019000049680 27870000.020999971777 3960610.055999993812 60344.185472426 2024-02-04T04:27:04.817593+00:00 19994330.286000009626 29000000.018000010401 27869999.995000001043 3966961.994000018109 60344.185483997 2024-02-04T04:27:05.817359+00:00 19994330.286000009626 28999999.953999999911 27869999.998000029474 3959994.013999999035 60344.185495568 2024-02-04T04:27:06.817126+00:00 19994330.290000021458 29000000.019000049680 27870000.021000031382 3962471.963999987114 60344.185507140 2024-02-04T04:27:07.816893+00:00 19994330.283999979496 28999999.989999890327 27869999.960000038147 3965628.071000009775 60344.185518892 2024-02-04T04:27:08.832281+00:00 19994330.287000060081 29000000.016000028700 27870000.015999909490 3958523.028999983799 60344.185530283 2024-02-04T04:27:09.816426+00:00 19994330.285999890417 28999999.968000050634 27869999.979000091553 3964761.985000013839 60344.185542035 2024-02-04T04:27:10.831814+00:00 19994330.286000009626 29000000.022999998182 27870000.006999969482 3958819.000999987125 60344.185553425 2024-02-04T04:27:11.815959+00:00 19994330.282999988645 28999999.971999999136 27870000.036000009626 3960817.971000016201 60344.185565177 2024-02-04T04:27:12.831348+00:00 19994330.285000089556 29000000.037999991328 27869999.924000021070 3963774.940999985207 60344.185576568 2024-02-04T04:27:13.815493+00:00 19994330.291000008583 28999999.947999950498 27870000.069000009447 3962963.028999983799 60344.185588320 2024-02-04T04:27:14.830881+00:00 19994330.283999919891 29000000.040000081062 27869999.969999909401 3963213.964000045788 60344.185599711 2024-02-04T04:27:15.815026+00:00 19994330.287999991328 28999999.951999899000 27869999.983000040054 3965326.047999978065 60344.185611463 2024-02-04T04:27:16.830414+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3968184.966000020970 60344.185622854 2024-02-04T04:27:17.814560+00:00 19994330.284999970347 29000000.034000039101 27870000.066999908537 3963419.072999954224 60344.185634606 2024-02-04T04:27:18.829948+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3963495.962000011932 60344.185645997 2024-02-04T04:27:19.814093+00:00 19994330.282999988645 28999999.965000029653 27870000.013000011444 3958134.081000030041 60344.185657748 2024-02-04T04:27:20.829481+00:00 19994330.287000060081 28999999.983999971300 27869999.985999941826 3959838.866999983788 60344.185669139 2024-02-04T04:27:21.813627+00:00 19994330.291000008583 29000000.050999999046 27870000.049000021070 3961542.177999972831 60344.185680891 2024-02-04T04:27:22.829015+00:00 19994330.281999949366 29000000.013000000268 27869999.947000030428 3966543.845000029076 60344.185692282 2024-02-04T04:27:23.813161+00:00 19994330.291000008583 28999999.964999999851 27870000.026000000536 3964833.074999988079 60344.185704034 2024-02-04T04:27:24.828549+00:00 19994330.282000061125 29000000.000999998301 27869999.925999999046 3964308.952000021935 60344.185715425 2024-02-04T04:27:25.812694+00:00 19994330.283999919891 29000000.002999991179 27870000.059000011533 3962964.032000004780 60344.185727177 2024-02-04T04:27:26.828082+00:00 19994330.289000030607 29000000.013000011444 27869999.989999990910 3960573.982999979984 60344.185738567 2024-02-04T04:27:27.812228+00:00 19994330.284999970347 29000000.027000010014 27869999.984999980778 3963179.967999995220 60344.185750320 2024-02-04T04:27:28.827616+00:00 19994330.287000060081 28999999.974999990314 27869999.990000009537 3962847.042999982834 60344.185761710 2024-02-04T04:27:29.811761+00:00 19994330.286999940872 28999999.997999999672 27870000.013999998569 3963004.041999996174 60344.185773463 2024-02-04T04:27:30.827149+00:00 19994330.285000089556 28999999.971000019461 27870000.071000009775 3960522.973000050057 60344.185784853 2024-02-04T04:27:31.811294+00:00 19994330.284999970347 29000000.058999959379 27869999.946000009775 3969986.975999950897 60344.185796605 2024-02-04T04:27:32.826682+00:00 19994330.286000009626 28999999.960000038147 27870000.032999958843 3964435.059000014793 60344.185808177 2024-02-04T04:27:33.826450+00:00 19994330.287999991328 28999999.967000011355 27869999.923000041395 3962983.953999996185 60344.185819748 2024-02-04T04:27:34.826216+00:00 19994330.286000009626 29000000.052999969572 27870000.083000000566 3964170.939000010025 60344.185831319 2024-02-04T04:27:35.825983+00:00 19994330.286999940872 28999999.990000009537 27869999.928999960423 3960329.067000031006 60344.185842891 2024-02-04T04:27:36.825750+00:00 19994330.285999998450 28999999.983999971300 27870000.050000008196 3960426.989999949932 60344.185854462 2024-02-04T04:27:37.825516+00:00 19994330.285000000149 29000000.049000021070 27869999.991999980062 3963230.915000020992 60344.185866034 2024-02-04T04:27:38.825283+00:00 19994330.285000000149 28999999.970999959856 27870000.015000049025 3964171.064000010025 60344.185877605 2024-02-04T04:27:39.825050+00:00 19994330.287000000477 28999999.958000060171 27869999.973999980837 3957970.990000010002 60344.185889176 2024-02-04T04:27:40.824817+00:00 19994330.282000008970 29000000.004999998957 27869999.981000009924 3961042.996999979019 60344.185900748 2024-02-04T04:27:41.824583+00:00 19994330.289999991655 29000000.028000000864 27869999.973000049591 3960229.938000022899 60344.185912319 2024-02-04T04:27:42.824351+00:00 19994330.287000000477 28999999.981999989599 27870000.106999989599 3960517.190999985207 60344.185923890 2024-02-04T04:27:43.824117+00:00 19994330.285000000149 29000000.003000020981 27869999.957999940962 3962210.848999977112 60344.185935281 2024-02-04T04:27:44.808262+00:00 19994330.289999991655 29000000.013000011444 27870000.021000031382 3958167.068000019062 60344.185947033 2024-02-04T04:27:45.823652+00:00 19994330.283000018448 28999999.965999960899 27869999.891999959946 3958328.941999971867 60344.185958424 2024-02-04T04:27:46.807795+00:00 19994330.283999979496 29000000.039999961853 27870000.129999998957 3962155.019000052940 60344.185970176 2024-02-04T04:27:47.823185+00:00 19994330.286000009626 28999999.970000028610 27869999.950999978930 3961378.070999979973 60344.185981566 2024-02-04T04:27:48.807329+00:00 19994330.288000021130 29000000.018000010401 27869999.960000038147 3964710.050000011921 60344.185993318 2024-02-04T04:27:49.822717+00:00 19994330.287000000477 29000000.001000050455 27870000.060000058264 3960490.808999956120 60344.186004709 2024-02-04T04:27:50.806862+00:00 19994330.285999950022 29000000.032999988645 27869999.995000001043 3959242.081000030041 60344.186016461 2024-02-04T04:27:51.822251+00:00 19994330.286000009626 28999999.952999949455 27869999.923999909312 3961199.987999976147 60344.186027852 2024-02-04T04:27:52.806397+00:00 19994330.287000000477 28999999.995000001043 27870000.059000018984 3953495.010000050068 60344.186039604 2024-02-04T04:27:53.821785+00:00 19994330.282999988645 29000000.057000041008 27870000.014000058174 3956949.039999961853 60344.186051175 2024-02-04T04:27:54.821551+00:00 19994330.286000009626 28999999.983999971300 27869999.962999939919 3966271.939000010025 60344.186062747 2024-02-04T04:27:55.821318+00:00 19994330.287999991328 28999999.968000050634 27870000.028000000864 3962102.102999985218 60344.186074318 2024-02-04T04:27:56.821085+00:00 19994330.287000000477 29000000.000999931246 27870000.001999970526 3961196.946000040043 60344.186085890 2024-02-04T04:27:57.820851+00:00 19994330.286000009626 29000000.004000071436 27870000.007000088692 3960304.956999958027 60344.186097461 2024-02-04T04:27:58.820618+00:00 19994330.283999979496 29000000.030999999493 27870000.031999949366 3961370.123000026215 60344.186109032 2024-02-04T04:27:59.820385+00:00 19994330.289000030607 28999999.978999998420 27869999.935999989510 3962022.939000010025 60344.186120604 2024-02-04T04:28:00.820152+00:00 19994330.283999979496 28999999.986999988556 27869999.979000091553 3958962.972999989986 60344.186132175 2024-02-04T04:28:01.819919+00:00 19994330.286000009626 29000000.032999988645 27870000.002999901772 3959007.038999975193 60344.186143747 2024-02-04T04:28:02.819685+00:00 19994330.286000009626 28999999.977000031620 27870000.054999999702 3959594.054000020027 60344.186155318 2024-02-04T04:28:03.819452+00:00 19994330.287999991328 29000000.008999969810 27869999.966000009328 3958530.829999982845 60344.186166889 2024-02-04T04:28:04.819219+00:00 19994330.284999970347 28999999.986000001431 27870000.050000000745 3962311.091000020970 60344.186178461 2024-02-04T04:28:05.818985+00:00 19994330.285000089556 29000000.024000018835 27870000.048999991268 3958985.929000020027 60344.186190032 2024-02-04T04:28:06.818751+00:00 19994330.286999940872 28999999.982999980450 27869999.884999990463 3963116.009999989998 60344.186201603 2024-02-04T04:28:07.818520+00:00 19994330.282999988645 29000000.014999989420 27870000.012000020593 3960481.078999996185 60344.186213175 2024-02-04T04:28:08.818287+00:00 19994330.287000060081 28999999.971000019461 27870000.032999988645 3959701.953000009060 60344.186224746 2024-02-04T04:28:09.818052+00:00 19994330.288999918848 29000000.017000019550 27870000.002999991179 3954374.025999962818 60344.186236317 2024-02-04T04:28:10.817819+00:00 19994330.286000009626 28999999.988999959081 27869999.958999991417 3960107.042999982834 60344.186247889 2024-02-04T04:28:11.817586+00:00 19994330.286000009626 28999999.979000028223 27870000.029000040144 3963663.051000059117 60344.186259460 2024-02-04T04:28:12.817353+00:00 19994330.284999970347 29000000.010999981314 27869999.962999999523 3961468.957999945153 60344.186271031 2024-02-04T04:28:13.817119+00:00 19994330.285000089556 29000000.006000038236 27870000.014999989420 3965370.953000009060 60344.186282603 2024-02-04T04:28:14.816886+00:00 19994330.284999970347 28999999.997999969870 27870000.009999990463 3962380.986999989022 60344.186294174 2024-02-04T04:28:15.816653+00:00 19994330.286999940872 29000000.025000039488 27870000.013000011444 3956225.044000030030 60344.186305746 2024-02-04T04:28:16.816419+00:00 19994330.287000060081 29000000.003999948502 27869999.967000011355 3963410.972000002861 60344.186317498 2024-02-04T04:28:17.831808+00:00 19994330.284999970347 29000000.008000019938 27870000.069999989122 3963066.029999970924 60344.186328888 2024-02-04T04:28:18.815952+00:00 19994330.287999991328 28999999.973999980837 27869999.940000001341 3962924.878000020981 60344.186340640 2024-02-04T04:28:19.831340+00:00 19994330.289000030607 28999999.998000029474 27870000.007999960333 3963311.004000008106 60344.186352031 2024-02-04T04:28:20.815487+00:00 19994330.284000039101 29000000.029999971390 27870000.007000029087 3957297.138000010978 60344.186363783 2024-02-04T04:28:21.830875+00:00 19994330.283999919891 29000000.042000059038 27869999.991999980062 3959128.949999988079 60344.186375174 2024-02-04T04:28:22.815020+00:00 19994330.287999991328 28999999.930999990553 27869999.968999978155 3962661.978000044823 60344.186386926 2024-02-04T04:28:23.830408+00:00 19994330.287000060081 28999999.983999971300 27870000.081000089645 3965154.875000000000 60344.186398317 2024-02-04T04:28:24.814554+00:00 19994330.286000009626 29000000.032999988645 27869999.921999931335 3963037.179999948014 60344.186410069 2024-02-04T04:28:25.829942+00:00 19994330.286999940872 28999999.983000040054 27869999.973999980837 3958788.919000030030 60344.186421460 2024-02-04T04:28:26.814087+00:00 19994330.284000039101 29000000.006000038236 27870000.041000008583 3962784.113999962807 60344.186433211 2024-02-04T04:28:27.829475+00:00 19994330.284999970347 29000000.024999979883 27869999.977000001818 3965054.825000048149 60344.186444602 2024-02-04T04:28:28.813620+00:00 19994330.286000009626 28999999.969999909401 27870000.037000060081 3966670.156000018120 60344.186456354 2024-02-04T04:28:29.829009+00:00 19994330.285000000149 29000000.015000101179 27869999.991999980062 3964311.882999897003 60344.186467745 2024-02-04T04:28:30.813154+00:00 19994330.289000000805 29000000.021999958903 27870000.080000039190 3961978.013000010978 60344.186479497 2024-02-04T04:28:31.828542+00:00 19994330.285999998450 28999999.952999949455 27869999.907999988645 3959500.080000042915 60344.186490888 2024-02-04T04:28:32.812687+00:00 19994330.285000000149 29000000.008000019938 27869999.977999929339 3959457.008999944199 60344.186502640 2024-02-04T04:28:33.828075+00:00 19994330.290999989957 29000000.017000079155 27870000.024000048637 3958043.878000020981 60344.186514030 2024-02-04T04:28:34.812220+00:00 19994330.282000008970 28999999.942999958992 27870000.006999969482 3962546.009999989998 60344.186525783 2024-02-04T04:28:35.827608+00:00 19994330.278999980539 29000000.052000001073 27869999.978999968618 3963489.986999989022 60344.186537173 2024-02-04T04:28:36.811755+00:00 19994330.291000008583 29000000.007000010461 27870000.049000021070 3961516.049000024796 60344.186548925 2024-02-04T04:28:37.827142+00:00 19994330.289000000805 28999999.974999990314 27870000.019999980927 3959366.972000002861 60344.186560316 2024-02-04T04:28:38.811288+00:00 19994330.286000009626 29000000.045000001788 27869999.971999999136 3958015.963999987114 60344.186572068 2024-02-04T04:28:39.826675+00:00 19994330.285999979824 28999999.944000009447 27870000.080000039190 3962514.127000092994 60344.186583639 2024-02-04T04:28:40.826443+00:00 19994330.285000000149 29000000.042999979109 27869999.929999999702 3959325.012999891769 60344.186595211 2024-02-04T04:28:41.826209+00:00 19994330.288000021130 28999999.957000020891 27869999.953000001609 3959271.057000041008 60344.186606782 2024-02-04T04:28:42.825976+00:00 19994330.284000009298 29000000.006999999285 27870000.006000000983 3962433.968999981880 60344.186618353 2024-02-04T04:28:43.825743+00:00 19994330.287000000477 29000000.013999968767 27870000.017999991775 3961955.993000030983 60344.186629925 2024-02-04T04:28:44.825510+00:00 19994330.285999950022 29000000.020000040531 27870000.035000000149 3960371.011999965180 60344.186641315 2024-02-04T04:28:45.809655+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3961977.968999981880 60344.186653067 2024-02-04T04:28:46.825043+00:00 19994330.285000029951 28999999.940000001341 27869999.910000000149 3959295.918000102043 60344.186664458 2024-02-04T04:28:47.809188+00:00 19994330.288999971002 29000000.015000049025 27870000.034000009298 3962733.026999949943 60344.186676210 2024-02-04T04:28:48.824577+00:00 19994330.285000029951 29000000.004000011832 27870000.025999989361 3965330.136999965180 60344.186687601 2024-02-04T04:28:49.808722+00:00 19994330.283999979496 29000000.014999989420 27869999.990000039339 3961503.797999978065 60344.186699353 2024-02-04T04:28:50.824110+00:00 19994330.287999991328 28999999.954999979585 27870000.074999991804 3959963.100000023842 60344.186710744 2024-02-04T04:28:51.808256+00:00 19994330.282999988645 29000000.036000009626 27869999.944000009447 3960547.932000041008 60344.186722496 2024-02-04T04:28:52.823644+00:00 19994330.291000008583 28999999.995000001043 27869999.963999990374 3960358.049999951851 60344.186733887 2024-02-04T04:28:53.807789+00:00 19994330.284000039101 29000000.000999931246 27870000.028999980539 3962772.019999980927 60344.186745638 2024-02-04T04:28:54.823177+00:00 19994330.287000000477 28999999.996000051498 27870000.018000010401 3966531.968000053894 60344.186757029 2024-02-04T04:28:55.807323+00:00 19994330.282999929041 28999999.950000051409 27869999.978999968618 3962898.111999989022 60344.186768781 2024-02-04T04:28:56.822711+00:00 19994330.286000009626 29000000.042999979109 27870000.019000049680 3960528.817000031006 60344.186780172 2024-02-04T04:28:57.806856+00:00 19994330.285000089556 29000000.010999921709 27870000.009999990463 3961360.046000003815 60344.186791924 2024-02-04T04:28:58.822244+00:00 19994330.288999918848 29000000.047000050545 27870000.004000011832 3962054.102999926079 60344.186803315 2024-02-04T04:28:59.806389+00:00 19994330.287000060081 28999999.949000000954 27869999.985999941826 3957160.994000076782 60344.186815067 2024-02-04T04:29:00.821777+00:00 19994330.283999919891 29000000.026000019163 27869999.989000078291 3960120.006999969017 60344.186826638 2024-02-04T04:29:01.821545+00:00 19994330.289000030607 28999999.983000040054 27870000.035999890417 3957698.937999964226 60344.186838210 2024-02-04T04:29:02.821311+00:00 19994330.284999970347 29000000.014999989420 27869999.923000101000 3966564.009999989998 60344.186849781 2024-02-04T04:29:03.821078+00:00 19994330.288000110537 28999999.992999911308 27870000.000000000000 3962696.940000057220 60344.186861353 2024-02-04T04:29:04.820845+00:00 19994330.281999949366 28999999.983000040054 27870000.048999909312 3960988.057000041008 60344.186872924 2024-02-04T04:29:05.820612+00:00 19994330.286999940872 28999999.988000039011 27870000.011000040919 3962085.923999906052 60344.186884495 2024-02-04T04:29:06.820378+00:00 19994330.289000030607 29000000.034999970347 27869999.996999979019 3961794.123000026215 60344.186896067 2024-02-04T04:29:07.820145+00:00 19994330.284000039101 28999999.965999960899 27869999.928000088781 3962925.856000065804 60344.186907638 2024-02-04T04:29:08.819912+00:00 19994330.289999961853 29000000.014999989420 27870000.074000000954 3964840.076999903191 60344.186919209 2024-02-04T04:29:09.819678+00:00 19994330.284000039101 29000000.003000020981 27869999.944999929518 3963506.985000013839 60344.186930781 2024-02-04T04:29:10.819445+00:00 19994330.284999970347 29000000.001000050455 27869999.993999961764 3967373.091000080109 60344.186942352 2024-02-04T04:29:11.819211+00:00 19994330.286000009626 29000000.000000000000 27870000.022000070661 3959248.940999985207 60344.186953923 2024-02-04T04:29:12.818978+00:00 19994330.287000060081 28999999.984999999404 27870000.052999969572 3962031.949999928009 60344.186965495 2024-02-04T04:29:13.818746+00:00 19994330.285999890417 29000000.024999998510 27870000.001000050455 3964488.030000091065 60344.186977066 2024-02-04T04:29:14.818514+00:00 19994330.285000089556 28999999.978999998420 27869999.967999938875 3959103.036000012886 60344.186988637 2024-02-04T04:29:15.818278+00:00 19994330.286999940872 28999999.967000011355 27869999.989000078291 3963058.912999988068 60344.187000209 2024-02-04T04:29:16.818045+00:00 19994330.284999970347 29000000.070999979973 27869999.963999990374 3961068.104999899864 60344.187011780 2024-02-04T04:29:17.817812+00:00 19994330.285000089556 28999999.997999999672 27870000.079999919981 3962151.916000009049 60344.187023351 2024-02-04T04:29:18.817579+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3961564.055999993812 60344.187034923 2024-02-04T04:29:19.817346+00:00 19994330.285000089556 29000000.017000019550 27869999.986000001431 3963094.002000092994 60344.187046494 2024-02-04T04:29:20.817113+00:00 19994330.286999940872 28999999.967999991030 27870000.017999999225 3957818.967000008095 60344.187058066 2024-02-04T04:29:21.816880+00:00 19994330.287999991328 29000000.008000019938 27870000.013000000268 3956435.000999927986 60344.187069637 2024-02-04T04:29:22.816646+00:00 19994330.287000060081 28999999.995000001043 27869999.949999999255 3958425.953000069130 60344.187081208 2024-02-04T04:29:23.816413+00:00 19994330.285999998450 29000000.005999978632 27870000.047000009567 3959026.067999958992 60344.187092961 2024-02-04T04:29:24.831801+00:00 19994330.285000000149 29000000.004999998957 27870000.011999990791 3963605.973999977112 60344.187104351 2024-02-04T04:29:25.815946+00:00 19994330.282000001520 28999999.996999979019 27869999.944000009447 3958868.027000070084 60344.187116103 2024-02-04T04:29:26.831334+00:00 19994330.287000000477 28999999.958999991417 27869999.969999998808 3961089.023000001907 60344.187127494 2024-02-04T04:29:27.815480+00:00 19994330.289999991655 29000000.067000031471 27870000.013999998569 3963577.928999900818 60344.187139246 2024-02-04T04:29:28.830868+00:00 19994330.283000010997 28999999.991999980062 27870000.034999970347 3965763.060999989975 60344.187150637 2024-02-04T04:29:29.815014+00:00 19994330.285999998450 28999999.957000020891 27870000.028000060469 3960055.004000068177 60344.187162389 2024-02-04T04:29:30.830402+00:00 19994330.287999991328 29000000.022999998182 27869999.965999960899 3964084.944999932777 60344.187173780 2024-02-04T04:29:31.814547+00:00 19994330.285000029951 28999999.975000020117 27869999.975000020117 3958167.025000094902 60344.187185531 2024-02-04T04:29:32.829935+00:00 19994330.285000000149 29000000.021000031382 27870000.102000001818 3964605.919999957085 60344.187196922 2024-02-04T04:29:33.814080+00:00 19994330.289999991655 28999999.981999989599 27869999.965999960899 3959214.034000039101 60344.187208674 2024-02-04T04:29:34.829469+00:00 19994330.285000000149 29000000.016999959946 27869999.998000029474 3959636.039999961853 60344.187220065 2024-02-04T04:29:35.813614+00:00 19994330.285999979824 29000000.026000019163 27870000.036000009626 3965746.036000012886 60344.187231817 2024-02-04T04:29:36.829002+00:00 19994330.288000050932 28999999.939000010490 27869999.928999960423 3958662.041999936104 60344.187243208 2024-02-04T04:29:37.813147+00:00 19994330.283999979496 29000000.019999980927 27869999.976000010967 3959026.890000104904 60344.187254960 2024-02-04T04:29:38.828535+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3959176.026999949943 60344.187266351 2024-02-04T04:29:39.812681+00:00 19994330.285000029951 29000000.008000019938 27870000.035000089556 3962557.039999961853 60344.187278103 2024-02-04T04:29:40.828069+00:00 19994330.288999971002 29000000.005999919027 27869999.989999890327 3959755.940000057220 60344.187289493 2024-02-04T04:29:41.812214+00:00 19994330.285000029951 28999999.994000080973 27869999.991000059992 3957774.972000002861 60344.187301246 2024-02-04T04:29:42.827602+00:00 19994330.285000029951 29000000.016999959946 27870000.009999990463 3960951.118000030983 60344.187312636 2024-02-04T04:29:43.811748+00:00 19994330.287999991328 28999999.983999971300 27870000.031000021845 3963064.997999907006 60344.187324388 2024-02-04T04:29:44.827136+00:00 19994330.287000000477 29000000.006000038236 27869999.990999940783 3965469.900000094902 60344.187335779 2024-02-04T04:29:45.811281+00:00 19994330.284999970347 29000000.000000000000 27870000.042000059038 3965433.014999986161 60344.187347350 2024-02-04T04:29:46.811049+00:00 19994330.282999988645 28999999.967999938875 27869999.873999949545 3963660.977999926079 60344.187359102 2024-02-04T04:29:47.826436+00:00 19994330.286000009626 29000000.034000039101 27870000.060999989510 3959607.075000048149 60344.187370493 2024-02-04T04:29:48.810581+00:00 19994330.287000000477 28999999.968000050634 27870000.013000011444 3965164.858000040054 60344.187382245 2024-02-04T04:29:49.825970+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3961344.182999968994 60344.187393636 2024-02-04T04:29:50.810115+00:00 19994330.289999961853 29000000.002999998629 27869999.958000060171 3963425.988999962807 60344.187405388 2024-02-04T04:29:51.825503+00:00 19994330.284000039101 28999999.996000010520 27869999.980999950320 3961455.958999990951 60344.187416778 2024-02-04T04:29:52.809648+00:00 19994330.285999890417 29000000.042999979109 27870000.060999989510 3961588.985000013839 60344.187428530 2024-02-04T04:29:53.825036+00:00 19994330.281000021845 28999999.967000011355 27869999.978999968618 3959780.044000030030 60344.187439921 2024-02-04T04:29:54.809182+00:00 19994330.287000060081 29000000.011000011116 27870000.002000089735 3961361.958999990951 60344.187451673 2024-02-04T04:29:55.824570+00:00 19994330.287999991328 28999999.951999988407 27869999.996999979019 3963096.023999928962 60344.187463064 2024-02-04T04:29:56.808715+00:00 19994330.287999991328 29000000.041000008583 27870000.015999909490 3964093.035000085831 60344.187474816 2024-02-04T04:29:57.824103+00:00 19994330.286000009626 28999999.967000011355 27869999.999000001699 3961578.875999927986 60344.187486207 2024-02-04T04:29:58.808249+00:00 19994330.286999940872 29000000.008000019938 27870000.000000000000 3962519.054000020027 60344.187497959 2024-02-04T04:29:59.823636+00:00 19994330.286000009626 29000000.019999980927 27870000.011999990791 3961933.965000032913 60344.187509350 2024-02-04T04:30:00.807782+00:00 19994330.284000039101 29000000.006999969482 27869999.993000000715 3962107.077999948990 60344.187521101 2024-02-04T04:30:01.823171+00:00 19994330.284999970347 28999999.958000000566 27869999.940000008792 3958509.980000019073 60344.187532492 2024-02-04T04:30:02.807316+00:00 19994330.290000081062 29000000.065000001341 27870000.017999980599 3957199.976000071038 60344.187544244 2024-02-04T04:30:03.822704+00:00 19994330.284999970347 28999999.994000021368 27869999.991000030190 3962123.023999928962 60344.187555635 2024-02-04T04:30:04.806850+00:00 19994330.289000030607 29000000.012000020593 27870000.060999989510 3958892.057999968994 60344.187567387 2024-02-04T04:30:05.822238+00:00 19994330.285999890417 29000000.007999960333 27869999.954999979585 3958176.884000062943 60344.187578778 2024-02-04T04:30:06.806383+00:00 19994330.282000061125 28999999.971999999136 27870000.013999998569 3963855.080000042915 60344.187590530 2024-02-04T04:30:07.821771+00:00 19994330.284999970347 29000000.001000050455 27870000.037000000477 3959997.899999976158 60344.187601920 2024-02-04T04:30:08.805916+00:00 19994330.284000039101 28999999.967999938875 27869999.937000039965 3956350.055999993812 60344.187613673 2024-02-04T04:30:09.821304+00:00 19994330.289000030607 29000000.032000061125 27870000.026999950409 3955521.067999958992 60344.187625244 2024-02-04T04:30:10.821072+00:00 19994330.287999991328 28999999.998999949545 27870000.007000029087 3958652.948000072967 60344.187636815 2024-02-04T04:30:11.820838+00:00 19994330.286999940872 28999999.986000061035 27870000.031000021845 3962075.932999968994 60344.187648387 2024-02-04T04:30:12.820605+00:00 19994330.284000039101 28999999.991999980062 27870000.005999978632 3959050.126999973785 60344.187659958 2024-02-04T04:30:13.820372+00:00 19994330.286000009626 29000000.011999960989 27869999.957000020891 3968135.899999976158 60344.187671529 2024-02-04T04:30:14.820138+00:00 19994330.284999970347 29000000.004000071436 27870000.053999960423 3959261.978999971878 60344.187683101 2024-02-04T04:30:15.819904+00:00 19994330.284999970347 28999999.971999999136 27869999.958000000566 3961430.979000092018 60344.187694672 2024-02-04T04:30:16.819671+00:00 19994330.289000030607 29000000.044999960810 27869999.962999999523 3960721.061999917030 60344.187706243 2024-02-04T04:30:17.819438+00:00 19994330.285000000149 29000000.001999970526 27870000.018000010401 3958655.043000102043 60344.187717815 2024-02-04T04:30:18.819205+00:00 19994330.289000000805 28999999.993000030518 27870000.028000000864 3961715.023999928962 60344.187729386 2024-02-04T04:30:19.818973+00:00 19994330.283999990672 28999999.980000019073 27869999.970000028610 3965941.876999973785 60344.187740957 2024-02-04T04:30:20.818740+00:00 19994330.285999998450 29000000.005999919027 27869999.970000028610 3963392.045000075828 60344.187752529 2024-02-04T04:30:21.818506+00:00 19994330.286000009626 28999999.980000019073 27870000.038999918848 3967731.031999946106 60344.187764100 2024-02-04T04:30:22.818272+00:00 19994330.285000000149 29000000.008000019938 27869999.988000039011 3958223.968999981880 60344.187775671 2024-02-04T04:30:23.818039+00:00 19994330.287999991328 29000000.011000040919 27870000.029999971390 3958710.027999997139 60344.187787243 2024-02-04T04:30:24.817807+00:00 19994330.286000009626 29000000.004999998957 27869999.981999989599 3965877.104000092018 60344.187798814 2024-02-04T04:30:25.817572+00:00 19994330.287000000477 28999999.972999930382 27869999.957000020891 3957355.872999907006 60344.187810386 2024-02-04T04:30:26.817339+00:00 19994330.287000000477 29000000.026999998838 27870000.017000079155 3962673.014000058174 60344.187821957 2024-02-04T04:30:27.817106+00:00 19994330.282999988645 28999999.993999999017 27869999.958999991417 3958197.906000018120 60344.187833529 2024-02-04T04:30:28.816872+00:00 19994330.284000009298 28999999.945999991149 27870000.049999948591 3958697.174999951851 60344.187845100 2024-02-04T04:30:29.816639+00:00 19994330.284999970347 29000000.048999991268 27870000.001000050455 3957264.924999951851 60344.187856671 2024-02-04T04:30:30.816407+00:00 19994330.290000021458 29000000.029000010341 27870000.000999931246 3958578.068000078201 60344.187868243 2024-02-04T04:30:31.816173+00:00 19994330.286000009626 28999999.949000000954 27869999.966000080109 3961955.906000018120 60344.187879814 2024-02-04T04:30:32.815940+00:00 19994330.289999961853 29000000.037999991328 27870000.042999979109 3961362.048999906052 60344.187891566 2024-02-04T04:30:33.831328+00:00 19994330.283000048250 28999999.988000009209 27869999.997999910265 3959209.002000092994 60344.187902957 2024-02-04T04:30:34.815473+00:00 19994330.287999991328 28999999.990000009537 27870000.034000039101 3956055.039999961853 60344.187914709 2024-02-04T04:30:35.830861+00:00 19994330.282999988645 29000000.000999990851 27869999.980000019073 3959775.888000010978 60344.187926100 2024-02-04T04:30:36.815007+00:00 19994330.287000000477 29000000.001999970526 27870000.039999999106 3959654.021999955177 60344.187937852 2024-02-04T04:30:37.830395+00:00 19994330.283999979496 29000000.002000030130 27869999.964999999851 3956604.095000029076 60344.187949242 2024-02-04T04:30:38.814540+00:00 19994330.286000009626 29000000.032000008970 27870000.020000010729 3958355.890000001062 60344.187960994 2024-02-04T04:30:39.829928+00:00 19994330.290000021458 28999999.976000010967 27869999.978999990970 3953984.058999998961 60344.187972385 2024-02-04T04:30:40.814073+00:00 19994330.283999979496 28999999.983999971300 27869999.900000020862 3956993.981000001077 60344.187984137 2024-02-04T04:30:41.829462+00:00 19994330.286000009626 29000000.017000019550 27870000.112999979407 3956392.013999999035 60344.187995528 2024-02-04T04:30:42.813607+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3958162.971000000834 60344.188007280 2024-02-04T04:30:43.828995+00:00 19994330.285999950022 29000000.030000030994 27869999.947000000626 3959870.938000001013 60344.188018671 2024-02-04T04:30:44.813141+00:00 19994330.287000060081 28999999.940999981016 27869999.985000010580 3958313.044000000227 60344.188030423 2024-02-04T04:30:45.828529+00:00 19994330.283999919891 29000000.046999931335 27870000.041000008583 3961470.032999999821 60344.188041813 2024-02-04T04:30:46.812674+00:00 19994330.293000098318 28999999.994000080973 27870000.005999978632 3959839.924999997020 60344.188053566 2024-02-04T04:30:47.828062+00:00 19994330.283999919891 28999999.990000009537 27870000.004000011832 3958688.123000002932 60344.188064956 2024-02-04T04:30:48.812208+00:00 19994330.282999988645 28999999.998999949545 27870000.000999990851 3959870.980999999214 60344.188076527 2024-02-04T04:30:49.811974+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3961666.969999998808 60344.188088099 2024-02-04T04:30:50.811741+00:00 19994330.287999991328 29000000.016000028700 27870000.096999999136 3956067.954999998212 60344.188099670 2024-02-04T04:30:51.811508+00:00 19994330.284000039101 28999999.975999951363 27869999.921000000089 3957358.058000005782 60344.188111241 2024-02-04T04:30:52.811274+00:00 19994330.286000009626 28999999.978000041097 27870000.002000030130 3963116.030999995768 60344.188122813 2024-02-04T04:30:53.811042+00:00 19994330.291000008583 29000000.028000000864 27869999.963999990374 3960594.984999998938 60344.188134565 2024-02-04T04:30:54.826430+00:00 19994330.282999988645 29000000.005999919027 27870000.004999998957 3959436.969999998808 60344.188145956 2024-02-04T04:30:55.810575+00:00 19994330.284999970347 28999999.973000049591 27870000.029000040144 3960418.056999995839 60344.188157708 2024-02-04T04:30:56.825963+00:00 19994330.284000039101 29000000.026999950409 27869999.977000001818 3957273.853000000119 60344.188169098 2024-02-04T04:30:57.810108+00:00 19994330.286999940872 28999999.989000078291 27869999.972999930382 3958582.116000012029 60344.188180851 2024-02-04T04:30:58.825497+00:00 19994330.287999991328 29000000.001999970526 27870000.065000060946 3959139.891000003088 60344.188192241 2024-02-04T04:30:59.809642+00:00 19994330.282999988645 28999999.995999928564 27869999.985000010580 3958829.040999994148 60344.188203993 2024-02-04T04:31:00.825030+00:00 19994330.291000008583 29000000.050000071526 27870000.055999990553 3957912.994000003207 60344.188215384 2024-02-04T04:31:01.809175+00:00 19994330.286000009626 28999999.942000031471 27869999.939000010490 3957603.033999993932 60344.188227136 2024-02-04T04:31:02.824564+00:00 19994330.284000039101 28999999.997999910265 27869999.974999900907 3955870.061000003945 60344.188238527 2024-02-04T04:31:03.808709+00:00 19994330.284999970347 29000000.013999998569 27870000.067000031471 3960726.946999996901 60344.188250279 2024-02-04T04:31:04.824097+00:00 19994330.287000060081 28999999.986999999732 27869999.980000019073 3959726.054000005126 60344.188261670 2024-02-04T04:31:05.808242+00:00 19994330.283999919891 29000000.013000011444 27870000.000000000000 3959800.873999997973 60344.188273421 2024-02-04T04:31:06.823630+00:00 19994330.289000030607 29000000.012000009418 27869999.990000009537 3962082.980999990832 60344.188284812 2024-02-04T04:31:07.807776+00:00 19994330.287999991328 29000000.002999991179 27869999.950000051409 3956958.053000003099 60344.188296564 2024-02-04T04:31:08.823164+00:00 19994330.284999970347 28999999.993000000715 27870000.039999961853 3958835.136000006925 60344.188307955 2024-02-04T04:31:09.807309+00:00 19994330.286000009626 29000000.034000009298 27870000.003999948502 3961996.858999996912 60344.188319707 2024-02-04T04:31:10.822697+00:00 19994330.285000000149 28999999.944999989122 27870000.014000058174 3958651.035999997985 60344.188331098 2024-02-04T04:31:11.806842+00:00 19994330.285000000149 29000000.011999960989 27869999.972999930382 3960296.035999997985 60344.188342850 2024-02-04T04:31:12.822231+00:00 19994330.289000000805 29000000.013999998569 27870000.001000050455 3963803.018000007141 60344.188354241 2024-02-04T04:31:13.806376+00:00 19994330.282000001520 29000000.014000058174 27870000.024000048637 3962175.955999999773 60344.188365993 2024-02-04T04:31:14.821764+00:00 19994330.291000008583 28999999.964999970049 27870000.000999998301 3957601.051999986172 60344.188377383 2024-02-04T04:31:15.805910+00:00 19994330.285000000149 28999999.994000021368 27870000.037999998778 3955481.840000004042 60344.188389136 2024-02-04T04:31:16.821299+00:00 19994330.285000000149 28999999.995000001043 27869999.946000009775 3955407.104000002146 60344.188400707 2024-02-04T04:31:17.821064+00:00 19994330.285000000149 29000000.043999969959 27870000.021000001580 3960563.951000005007 60344.188412278 2024-02-04T04:31:18.820832+00:00 19994330.284000009298 28999999.985000010580 27870000.030000001192 3957675.039000004996 60344.188423850 2024-02-04T04:31:19.820598+00:00 19994330.289000000805 29000000.009999990463 27869999.949000000954 3958546.092000008095 60344.188435421 2024-02-04T04:31:20.820365+00:00 19994330.283999979496 28999999.991000059992 27869999.996999979019 3960612.883999974001 60344.188446992 2024-02-04T04:31:21.820131+00:00 19994330.290000021458 28999999.971999999136 27870000.018000010401 3957825.042000025976 60344.188458564 2024-02-04T04:31:22.819898+00:00 19994330.285000000149 29000000.038999918848 27869999.989000018686 3960719.044999986887 60344.188470135 2024-02-04T04:31:23.819665+00:00 19994330.285000029951 28999999.978000041097 27869999.987999979407 3956406.911000012886 60344.188481706 2024-02-04T04:31:24.819432+00:00 19994330.283999979496 28999999.993000030518 27870000.014999989420 3960714.056999980938 60344.188493278 2024-02-04T04:31:25.819202+00:00 19994330.286000009626 29000000.049999948591 27869999.989000018686 3955707.004000008106 60344.188504849 2024-02-04T04:31:26.818967+00:00 19994330.287000000477 28999999.980999950320 27869999.981000009924 3963795.984999984968 60344.188516420 2024-02-04T04:31:27.818732+00:00 19994330.287000000477 28999999.986000061035 27870000.077000018209 3957873.932999997865 60344.188527992 2024-02-04T04:31:28.818498+00:00 19994330.287999991328 28999999.970000028610 27869999.982999980450 3960334.073000013828 60344.188539563 2024-02-04T04:31:29.818265+00:00 19994330.284999970347 29000000.033999919891 27869999.986000001431 3955749.062000005972 60344.188551134 2024-02-04T04:31:30.818033+00:00 19994330.289000030607 28999999.978000041097 27869999.987999979407 3955830.868000001181 60344.188562706 2024-02-04T04:31:31.817799+00:00 19994330.280999958515 29000000.001000050455 27869999.992000039667 3952842.016999990214 60344.188574277 2024-02-04T04:31:32.817566+00:00 19994330.287000000477 29000000.030999898911 27869999.995999988168 3956708.083999990951 60344.188585849 2024-02-04T04:31:33.817332+00:00 19994330.284000039101 28999999.973000049591 27870000.039000030607 3960971.989000021946 60344.188597420 2024-02-04T04:31:34.817099+00:00 19994330.284999970347 29000000.026000019163 27870000.000999931246 3960973.905000001192 60344.188608991 2024-02-04T04:31:35.816866+00:00 19994330.291000008583 29000000.000999931246 27869999.962000008672 3956162.009999989998 60344.188620563 2024-02-04T04:31:36.816633+00:00 19994330.286000069231 28999999.994000080973 27870000.067999958992 3957345.081999986898 60344.188632134 2024-02-04T04:31:37.816400+00:00 19994330.287999991328 29000000.013999938965 27869999.941000100225 3957462.094000012148 60344.188643706 2024-02-04T04:31:38.816166+00:00 19994330.282999988645 28999999.953000068665 27870000.039999961853 3955769.872000008821 60344.188655277 2024-02-04T04:31:39.815933+00:00 19994330.284999970347 29000000.010999921709 27869999.937000039965 3954773.006999998819 60344.188667029 2024-02-04T04:31:40.831321+00:00 19994330.286000009626 28999999.971000000834 27869999.987999919802 3959032.053999990225 60344.188678420 2024-02-04T04:31:41.815467+00:00 19994330.286999940872 29000000.024000000209 27870000.047000050545 3958609.934000014793 60344.188690172 2024-02-04T04:31:42.830854+00:00 19994330.289000030607 28999999.997999999672 27869999.954999919981 3956000.113999993075 60344.188701563 2024-02-04T04:31:43.815000+00:00 19994330.282999988645 29000000.021999999881 27870000.086000081152 3953751.902999997139 60344.188713315 2024-02-04T04:31:44.830388+00:00 19994330.287000060081 28999999.999000009149 27869999.936999920756 3961571.928000003099 60344.188724705 2024-02-04T04:31:45.814533+00:00 19994330.286999940872 29000000.016999989748 27870000.032000061125 3959194.172999978065 60344.188736457 2024-02-04T04:31:46.829922+00:00 19994330.282999988645 29000000.002000000328 27869999.973999980837 3955393.918000041973 60344.188747848 2024-02-04T04:31:47.814067+00:00 19994330.289999961853 29000000.008999999613 27869999.978000041097 3955546.030999958981 60344.188759600 2024-02-04T04:31:48.829455+00:00 19994330.282000061125 28999999.939000010490 27870000.013999938965 3957609.921000003815 60344.188770991 2024-02-04T04:31:49.813600+00:00 19994330.291000008583 29000000.041999999434 27869999.996999979019 3956295.009000002872 60344.188782562 2024-02-04T04:31:50.813367+00:00 19994330.284000039101 28999999.991999980062 27870000.089000109583 3958136.143000007141 60344.188794133 2024-02-04T04:31:51.813134+00:00 19994330.287999991328 28999999.993000030518 27869999.945999979973 3960645.912999988068 60344.188805705 2024-02-04T04:31:52.812901+00:00 19994330.281999949366 29000000.008999940008 27869999.995999928564 3956160.012000023853 60344.188817276 2024-02-04T04:31:53.812667+00:00 19994330.286000009626 29000000.010000050068 27870000.028000000864 3960491.944000006188 60344.188828847 2024-02-04T04:31:54.812435+00:00 19994330.284999970347 28999999.979999959469 27870000.008999999613 3962232.967000008095 60344.188840419 2024-02-04T04:31:55.812201+00:00 19994330.287000060081 28999999.986000001431 27869999.958000000566 3959067.129999995232 60344.188851990 2024-02-04T04:31:56.811968+00:00 19994330.288999918848 29000000.013000011444 27869999.977000001818 3957862.852999985218 60344.188863561 2024-02-04T04:31:57.811735+00:00 19994330.287000060081 28999999.990000009537 27869999.993000000715 3960821.980000019073 60344.188875133 2024-02-04T04:31:58.811501+00:00 19994330.284999970347 29000000.080999970436 27870000.067999988794 3955329.063999950886 60344.188886704 2024-02-04T04:31:59.811268+00:00 19994330.286000009626 28999999.917000059038 27869999.990000009537 3956300.070000051986 60344.188898276 2024-02-04T04:32:00.811035+00:00 19994330.286000009626 29000000.021000031382 27869999.953999999911 3960236.889999986161 60344.188909847 2024-02-04T04:32:01.810802+00:00 19994330.284000039101 28999999.991999980062 27869999.979999989271 3959571.083999990951 60344.188921419 2024-02-04T04:32:02.810568+00:00 19994330.287999991328 28999999.990999940783 27870000.072000030428 3958729.948000013828 60344.188933171 2024-02-04T04:32:03.825956+00:00 19994330.287999991328 29000000.032000061125 27869999.956999961287 3957055.937999964226 60344.188944561 2024-02-04T04:32:04.810102+00:00 19994330.285000000149 28999999.993999961764 27870000.028000060469 3962691.092999995220 60344.188956314 2024-02-04T04:32:05.825490+00:00 19994330.285999998450 29000000.004999998957 27869999.984999950975 3957063.055999993812 60344.188967704 2024-02-04T04:32:06.809636+00:00 19994330.282000008970 28999999.973999980837 27869999.975000020117 3961354.954000055790 60344.188979456 2024-02-04T04:32:07.825023+00:00 19994330.286999989301 29000000.004999998957 27869999.987999979407 3958014.930999993812 60344.188990847 2024-02-04T04:32:08.809168+00:00 19994330.287999998778 29000000.024000048637 27870000.022999998182 3961471.006999969017 60344.189002599 2024-02-04T04:32:09.824557+00:00 19994330.285000000149 28999999.980000019073 27870000.002000030130 3958872.063000022899 60344.189013990 2024-02-04T04:32:10.808702+00:00 19994330.287999998778 29000000.023999929428 27870000.004000011832 3959204.999000012875 60344.189025742 2024-02-04T04:32:11.824090+00:00 19994330.287000000477 28999999.943000078201 27869999.944999929518 3964033.035999954212 60344.189037132 2024-02-04T04:32:12.808236+00:00 19994330.286000009626 29000000.016999959946 27870000.065999981016 3964642.943000019062 60344.189048884 2024-02-04T04:32:13.823624+00:00 19994330.285999979824 28999999.998999949545 27870000.024000048637 3956685.078999996185 60344.189060275 2024-02-04T04:32:14.807769+00:00 19994330.288000021130 28999999.994000080973 27869999.970999959856 3953680.865000010002 60344.189072027 2024-02-04T04:32:15.823157+00:00 19994330.282999988645 29000000.018999930471 27869999.971000079066 3960071.129000008106 60344.189083418 2024-02-04T04:32:16.807303+00:00 19994330.285999979824 28999999.983000040054 27870000.013999938965 3955861.918999969959 60344.189095170 2024-02-04T04:32:17.822691+00:00 19994330.287000030279 28999999.997000001371 27869999.991000059992 3955398.976999998093 60344.189106560 2024-02-04T04:32:18.806836+00:00 19994330.287000000477 29000000.035999998450 27870000.009999990463 3957705.055999993812 60344.189118313 2024-02-04T04:32:19.822224+00:00 19994330.285999950022 29000000.019999999553 27869999.970000028610 3961871.927000045776 60344.189129703 2024-02-04T04:32:20.806369+00:00 19994330.283000048250 28999999.947000011802 27870000.077999949455 3959616.069000006188 60344.189141456 2024-02-04T04:32:21.821758+00:00 19994330.285999950022 28999999.997999999672 27869999.878000020981 3954491.016999959946 60344.189152846 2024-02-04T04:32:22.805903+00:00 19994330.288000050932 29000000.000000000000 27870000.024999979883 3960456.933000028133 60344.189164598 2024-02-04T04:32:23.821292+00:00 19994330.283999979496 29000000.058999989182 27870000.055000070482 3962203.002999960911 60344.189176170 2024-02-04T04:32:24.821058+00:00 19994330.291999999434 28999999.994000021368 27870000.061999920756 3957796.003000020981 60344.189187741 2024-02-04T04:32:25.820824+00:00 19994330.282999988645 28999999.934999998659 27869999.924000021070 3956119.041999996174 60344.189199313 2024-02-04T04:32:26.820591+00:00 19994330.286000009626 29000000.008999999613 27870000.009999990463 3954819.996999979019 60344.189210884 2024-02-04T04:32:27.820358+00:00 19994330.283999979496 29000000.013000011444 27870000.018000010401 3954619.944000006188 60344.189222455 2024-02-04T04:32:28.820125+00:00 19994330.286000009626 29000000.010999981314 27869999.981000069529 3962126.125000000000 60344.189234027 2024-02-04T04:32:29.819892+00:00 19994330.287000000477 29000000.036000009626 27870000.030999898911 3962475.909000039101 60344.189245598 2024-02-04T04:32:30.819660+00:00 19994330.286000009626 28999999.963999990374 27870000.022000070661 3960967.064999998081 60344.189257169 2024-02-04T04:32:31.819425+00:00 19994330.289000030607 29000000.018999990076 27869999.923000000417 3963453.946999967098 60344.189268741 2024-02-04T04:32:32.819194+00:00 19994330.286999940872 29000000.004000011832 27870000.035000000149 3961341.976000010967 60344.189280312 2024-02-04T04:32:33.818958+00:00 19994330.287999991328 28999999.977999988943 27869999.993000008166 3964283.028999983799 60344.189291883 2024-02-04T04:32:34.818725+00:00 19994330.279000040144 29000000.006000038236 27870000.062999989837 3961096.961000024807 60344.189303455 2024-02-04T04:32:35.818492+00:00 19994330.289000030607 28999999.968999978155 27869999.967999991030 3961950.992999970913 60344.189315026 2024-02-04T04:32:36.818259+00:00 19994330.285999890417 29000000.018999930471 27869999.930000010878 3961316.125000000000 60344.189326597 2024-02-04T04:32:37.818026+00:00 19994330.285000089556 29000000.019000049680 27870000.109000001103 3961288.927000045776 60344.189338169 2024-02-04T04:32:38.817792+00:00 19994330.287999991328 28999999.993999961764 27869999.912000000477 3954494.944999992847 60344.189349740 2024-02-04T04:32:39.817559+00:00 19994330.286000009626 28999999.986999988556 27869999.988999988884 3958115.032999991905 60344.189361311 2024-02-04T04:32:40.817326+00:00 19994330.287999991328 29000000.026000019163 27870000.033000018448 3959929.964999973774 60344.189372883 2024-02-04T04:32:41.817093+00:00 19994330.283999919891 28999999.940999981016 27869999.930000010878 3959812.004000008106 60344.189384454 2024-02-04T04:32:42.816860+00:00 19994330.284000039101 29000000.063000079244 27870000.106000009924 3957460.981999992859 60344.189396026 2024-02-04T04:32:43.816626+00:00 19994330.284999970347 28999999.996999979019 27870000.020999971777 3958572.027000010014 60344.189407597 2024-02-04T04:32:44.816393+00:00 19994330.288000110537 28999999.960999969393 27869999.965000029653 3959996.031000018120 60344.189419169 2024-02-04T04:32:45.816160+00:00 19994330.288999918848 29000000.016999959946 27869999.927999969572 3961447.055999993812 60344.189430740 2024-02-04T04:32:46.815926+00:00 19994330.282999988645 28999999.975000020117 27870000.033999979496 3956967.916999996174 60344.189442492 2024-02-04T04:32:47.831314+00:00 19994330.287000060081 29000000.009999990463 27870000.030000030994 3958596.081000030041 60344.189453883 2024-02-04T04:32:48.815460+00:00 19994330.284999970347 28999999.999000068754 27869999.953000009060 3959125.987999976147 60344.189465635 2024-02-04T04:32:49.830848+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3963318.972999989986 60344.189477026 2024-02-04T04:32:50.814994+00:00 19994330.282999988645 29000000.006999969482 27870000.035000029951 3959935.976999998093 60344.189488597 2024-02-04T04:32:51.814760+00:00 19994330.284000039101 28999999.978999968618 27870000.013999938965 3962099.033999979030 60344.189500168 2024-02-04T04:32:52.814527+00:00 19994330.287999991328 29000000.032999988645 27869999.985000010580 3959957.913000047207 60344.189511740 2024-02-04T04:32:53.814293+00:00 19994330.287999991328 28999999.977000001818 27870000.036999940872 3956769.047999978065 60344.189523311 2024-02-04T04:32:54.814061+00:00 19994330.286000009626 29000000.000000000000 27869999.903000000864 3959564.021999955177 60344.189534882 2024-02-04T04:32:55.813827+00:00 19994330.284999970347 29000000.037000000477 27870000.036000009626 3957926.943000078201 60344.189546454 2024-02-04T04:32:56.813594+00:00 19994330.286999940872 28999999.980999991298 27870000.025000099093 3959740.998999952804 60344.189558025 2024-02-04T04:32:57.813361+00:00 19994330.282999988645 28999999.972000021487 27869999.949999928474 3956054.060999989975 60344.189569596 2024-02-04T04:32:58.813128+00:00 19994330.287000000477 29000000.025999989361 27869999.988999959081 3959862.035000085831 60344.189581168 2024-02-04T04:32:59.812894+00:00 19994330.287000000477 29000000.018999990076 27870000.007000088692 3955097.060999989975 60344.189592739 2024-02-04T04:33:00.812661+00:00 19994330.289999991655 28999999.956000000238 27870000.038999918848 3958063.814999938011 60344.189604310 2024-02-04T04:33:01.812428+00:00 19994330.282000008970 29000000.041999999434 27870000.030000090599 3958144.083000063896 60344.189615882 2024-02-04T04:33:02.812194+00:00 19994330.287000000477 28999999.984999980778 27869999.944999929518 3957798.961999893188 60344.189627453 2024-02-04T04:33:03.811961+00:00 19994330.285999998450 28999999.995000001043 27869999.996000051498 3960241.134000062943 60344.189639024 2024-02-04T04:33:04.811728+00:00 19994330.285999998450 29000000.013999998569 27870000.028999920934 3960361.876999973785 60344.189650596 2024-02-04T04:33:05.811494+00:00 19994330.285000000149 28999999.988000039011 27869999.958000060171 3955373.986999989022 60344.189662167 2024-02-04T04:33:06.811261+00:00 19994330.287000000477 28999999.965999960899 27869999.993999961764 3956401.087000011932 60344.189673739 2024-02-04T04:33:07.811028+00:00 19994330.289000000805 28999999.995999988168 27870000.007000088692 3957223.843999981880 60344.189685310 2024-02-04T04:33:08.810795+00:00 19994330.287000000477 28999999.994000021368 27870000.028000000864 3960979.108000040054 60344.189696881 2024-02-04T04:33:09.810562+00:00 19994330.282999988645 28999999.999000009149 27869999.979999899864 3960970.993999958038 60344.189708634 2024-02-04T04:33:10.825949+00:00 19994330.286000009626 29000000.035000029951 27870000.035999998450 3962502.016000031959 60344.189720024 2024-02-04T04:33:11.810095+00:00 19994330.284999970347 29000000.013999998569 27869999.984999999404 3959666.924999951851 60344.189731777 2024-02-04T04:33:12.825483+00:00 19994330.287000000477 28999999.983999971300 27870000.035999998450 3957581.972000002861 60344.189743167 2024-02-04T04:33:13.809628+00:00 19994330.287000000477 28999999.995000001043 27869999.947999998927 3958979.129000068177 60344.189754919 2024-02-04T04:33:14.825017+00:00 19994330.286000009626 29000000.019000049680 27869999.996000010520 3957889.990999937057 60344.189766310 2024-02-04T04:33:15.809162+00:00 19994330.287000000477 28999999.977999929339 27870000.042999979109 3959150.923000096809 60344.189778062 2024-02-04T04:33:16.824550+00:00 19994330.286000009626 29000000.022999998182 27869999.962000008672 3956643.015999913216 60344.189789453 2024-02-04T04:33:17.808695+00:00 19994330.283999979496 28999999.968000050634 27870000.055999990553 3956858.050000071991 60344.189801205 2024-02-04T04:33:18.824084+00:00 19994330.287000000477 29000000.054000020027 27869999.956000000238 3958400.935999989975 60344.189812595 2024-02-04T04:33:19.808229+00:00 19994330.285000029951 28999999.997999910265 27869999.975999981165 3954909.034999967087 60344.189824347 2024-02-04T04:33:20.823617+00:00 19994330.287999991328 28999999.971000079066 27869999.978000041097 3958830.985000013839 60344.189835738 2024-02-04T04:33:21.807762+00:00 19994330.285000029951 29000000.003999948502 27870000.115000009537 3959804.070999979973 60344.189847490 2024-02-04T04:33:22.823150+00:00 19994330.285999950022 28999999.988999959081 27869999.928999960423 3955387.976999998093 60344.189858881 2024-02-04T04:33:23.807296+00:00 19994330.287000000477 28999999.980000019073 27870000.023999989033 3958291.879000068177 60344.189870633 2024-02-04T04:33:24.822684+00:00 19994330.284000039101 29000000.007000088692 27869999.941000040621 3956262.042999982834 60344.189882023 2024-02-04T04:33:25.806830+00:00 19994330.286999940872 29000000.037999991328 27870000.018000010401 3954273.083999990951 60344.189893776 2024-02-04T04:33:26.822218+00:00 19994330.286000009626 28999999.977000001818 27870000.048999968916 3957303.014999986161 60344.189905166 2024-02-04T04:33:27.806363+00:00 19994330.287000060081 29000000.028000000864 27869999.995000001043 3958817.952000021935 60344.189916919 2024-02-04T04:33:28.821751+00:00 19994330.287999991328 28999999.970999959856 27869999.989000018686 3958473.028999925125 60344.189928309 2024-02-04T04:33:29.805897+00:00 19994330.284999970347 29000000.016999959946 27869999.983999971300 3960531.924000024796 60344.189940061 2024-02-04T04:33:30.821284+00:00 19994330.286000009626 28999999.961000081152 27869999.939000010490 3962868.059000014793 60344.189951633 2024-02-04T04:33:31.821052+00:00 19994330.282999988645 29000000.046999998391 27870000.128000020981 3955264.917000054847 60344.189963204 2024-02-04T04:33:32.820818+00:00 19994330.287999991328 28999999.993999999017 27869999.998000029474 3958569.133999944199 60344.189974776 2024-02-04T04:33:33.820585+00:00 19994330.287000060081 29000000.013999998569 27870000.006999969482 3958640.029999970924 60344.189986347 2024-02-04T04:33:34.820352+00:00 19994330.286000009626 28999999.949000000954 27869999.912999991328 3956726.876000047196 60344.189997918 2024-02-04T04:33:35.820119+00:00 19994330.285999890417 29000000.028999999166 27870000.047999981791 3956693.952999948990 60344.190009490 2024-02-04T04:33:36.819886+00:00 19994330.285000089556 28999999.972999989986 27869999.973000049591 3959645.097000002861 60344.190021061 2024-02-04T04:33:37.819652+00:00 19994330.287999991328 29000000.040000021458 27869999.995999928564 3954726.938000082970 60344.190032632 2024-02-04T04:33:38.819419+00:00 19994330.282999988645 28999999.970999989659 27869999.986000061035 3959026.000000000000 60344.190044204 2024-02-04T04:33:39.819185+00:00 19994330.286000009626 29000000.019999980927 27870000.054999951273 3961922.058999896049 60344.190055775 2024-02-04T04:33:40.818952+00:00 19994330.284999970347 29000000.007000029087 27870000.001999970526 3955128.992000102997 60344.190067346 2024-02-04T04:33:41.818719+00:00 19994330.289000030607 28999999.967999991030 27869999.945000048727 3956578.005999923218 60344.190078918 2024-02-04T04:33:42.818486+00:00 19994330.287999991328 29000000.033999979496 27870000.014999989420 3959637.973000050057 60344.190090489 2024-02-04T04:33:43.818252+00:00 19994330.286000009626 28999999.943000018597 27870000.014000058174 3959613.954999924172 60344.190102060 2024-02-04T04:33:44.818019+00:00 19994330.283999919891 29000000.027000010014 27869999.931999921799 3956789.066000103951 60344.190113632 2024-02-04T04:33:45.817786+00:00 19994330.287000060081 28999999.992999970913 27870000.045000080019 3958558.002999901772 60344.190125022 2024-02-04T04:33:46.801932+00:00 19994330.282999988645 28999999.983000040054 27869999.951999899000 3959525.000000000000 60344.190136774 2024-02-04T04:33:47.817320+00:00 19994330.287999991328 29000000.026999950409 27870000.035000089556 3958562.022000073921 60344.190148165 2024-02-04T04:33:48.801465+00:00 19994330.287999991328 29000000.032999988645 27870000.072999998927 3958986.924999951851 60344.190159917 2024-02-04T04:33:49.816853+00:00 19994330.287000060081 28999999.943000078201 27869999.967999998480 3954790.037999988068 60344.190171308 2024-02-04T04:33:50.800999+00:00 19994330.286000009626 29000000.046999931335 27869999.927999999374 3960130.037999988068 60344.190183060 2024-02-04T04:33:51.816386+00:00 19994330.286999940872 28999999.996000051498 27870000.063000008464 3957173.966000080109 60344.190194450 2024-02-04T04:33:52.800531+00:00 19994330.282999999821 29000000.000999931246 27869999.940999981016 3958928.049000024796 60344.190206203 2024-02-04T04:33:53.815920+00:00 19994330.285000000149 28999999.995000001043 27870000.052999999374 3960418.898999928962 60344.190217774 2024-02-04T04:33:54.815687+00:00 19994330.288000009954 28999999.963000059128 27869999.987000018358 3959061.014999986161 60344.190229346 2024-02-04T04:33:55.815453+00:00 19994330.285999998450 29000000.028000000864 27870000.087999999523 3963753.086000084877 60344.190240917 2024-02-04T04:33:56.815220+00:00 19994330.287999991328 28999999.983000040054 27869999.908999979496 3957374.969999908935 60344.190252488 2024-02-04T04:33:57.814987+00:00 19994330.284000009298 29000000.005999919027 27870000.019000019878 3958089.981000065804 60344.190264060 2024-02-04T04:33:58.814754+00:00 19994330.285000000149 29000000.060999989510 27870000.039999961853 3955060.988999962807 60344.190275631 2024-02-04T04:33:59.814520+00:00 19994330.287000000477 28999999.963999990374 27869999.990000009537 3953081.018000007141 60344.190287203 2024-02-04T04:34:00.814288+00:00 19994330.286000009626 28999999.997000098228 27869999.998000029474 3956344.929999948014 60344.190298774 2024-02-04T04:34:01.814053+00:00 19994330.282999988645 28999999.967999938875 27869999.988999959081 3954504.027000070084 60344.190310345 2024-02-04T04:34:02.813820+00:00 19994330.292999979109 29000000.000000000000 27869999.993000030518 3956902.952000021935 60344.190321917 2024-02-04T04:34:03.813587+00:00 19994330.283000018448 29000000.036000009626 27869999.954999979585 3962716.092000008095 60344.190333488 2024-02-04T04:34:04.813354+00:00 19994330.285999979824 29000000.004999998957 27870000.053000029176 3956782.925999999046 60344.190345059 2024-02-04T04:34:05.813121+00:00 19994330.286000009626 29000000.001999970526 27870000.021999958903 3961503.082999945153 60344.190356631 2024-02-04T04:34:06.812888+00:00 19994330.282999988645 28999999.975000020117 27869999.934000018984 3957153.840000032913 60344.190368202 2024-02-04T04:34:07.812655+00:00 19994330.287999991328 28999999.991000059992 27870000.028999980539 3955049.148999928962 60344.190379773 2024-02-04T04:34:08.812421+00:00 19994330.286000009626 29000000.021999999881 27870000.028000000864 3956969.998000026215 60344.190391345 2024-02-04T04:34:09.812187+00:00 19994330.287000000477 28999999.997999999672 27869999.990000009537 3960937.098000050057 60344.190402916 2024-02-04T04:34:10.811955+00:00 19994330.288999971002 29000000.000999998301 27869999.925999999046 3955842.865000010002 60344.190414487 2024-02-04T04:34:11.811721+00:00 19994330.286000009626 28999999.954999998212 27870000.041000008583 3956109.039999961853 60344.190426059 2024-02-04T04:34:12.811488+00:00 19994330.285000029951 29000000.050000008196 27870000.006000038236 3954705.065999985207 60344.190437630 2024-02-04T04:34:13.811255+00:00 19994330.284999970347 28999999.997999999672 27870000.000000000000 3958700.873000026215 60344.190449202 2024-02-04T04:34:14.811021+00:00 19994330.284000039101 29000000.009999990463 27869999.982999920845 3960241.074999928009 60344.190460954 2024-02-04T04:34:15.826409+00:00 19994330.287000000477 28999999.965999990702 27870000.026000019163 3957025.022000073921 60344.190472344 2024-02-04T04:34:16.810555+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3959350.062999964226 60344.190484096 2024-02-04T04:34:17.825943+00:00 19994330.287999931723 29000000.023999989033 27869999.937000039965 3958004.914000033867 60344.190495487 2024-02-04T04:34:18.810089+00:00 19994330.282999988645 28999999.932000041008 27869999.970999959856 3953254.958999990951 60344.190507239 2024-02-04T04:34:19.825476+00:00 19994330.288000110537 29000000.007999960333 27870000.081000089645 3955550.050999999046 60344.190518630 2024-02-04T04:34:20.809622+00:00 19994330.283999919891 29000000.049000021070 27869999.985000010580 3963711.934000014793 60344.190530382 2024-02-04T04:34:21.825010+00:00 19994330.285000089556 28999999.973999980837 27869999.988999959081 3956666.166999936104 60344.190541773 2024-02-04T04:34:22.809155+00:00 19994330.286999940872 28999999.998000029474 27869999.952000018209 3961354.896000028122 60344.190553525 2024-02-04T04:34:23.824544+00:00 19994330.289999961853 29000000.014999989420 27870000.056999921799 3960080.940000057220 60344.190564916 2024-02-04T04:34:24.808689+00:00 19994330.284000039101 28999999.995000001043 27869999.958000060171 3956894.044999957085 60344.190576667 2024-02-04T04:34:25.824077+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3956071.968999981880 60344.190588058 2024-02-04T04:34:26.808222+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3963744.014000058174 60344.190599810 2024-02-04T04:34:27.823611+00:00 19994330.284000039101 28999999.970000028610 27869999.973000001162 3962580.013000010978 60344.190611201 2024-02-04T04:34:28.807756+00:00 19994330.284999970347 29000000.005999919027 27870000.078000001609 3957382.060999989975 60344.190622953 2024-02-04T04:34:29.823144+00:00 19994330.284999970347 29000000.025000099093 27869999.962000001222 3954675.911000012886 60344.190634344 2024-02-04T04:34:30.807289+00:00 19994330.291000008583 28999999.970999959856 27869999.987999990582 3958121.099999905098 60344.190646096 2024-02-04T04:34:31.822678+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3959317.909000039101 60344.190657486 2024-02-04T04:34:32.806823+00:00 19994330.285000089556 29000000.008999940008 27870000.018999990076 3960110.008000016212 60344.190669239 2024-02-04T04:34:33.822211+00:00 19994330.288999918848 28999999.986000061035 27870000.008999999613 3960445.021999955177 60344.190680629 2024-02-04T04:34:34.806356+00:00 19994330.282000061125 29000000.008999940008 27869999.933999989182 3965450.009999989998 60344.190692381 2024-02-04T04:34:35.821744+00:00 19994330.286999940872 28999999.977000001818 27870000.075000021607 3955673.971000074875 60344.190703772 2024-02-04T04:34:36.805890+00:00 19994330.285000089556 29000000.009999990463 27869999.998999979347 3960323.021999955177 60344.190715524 2024-02-04T04:34:37.821278+00:00 19994330.286999940872 28999999.983000040054 27869999.900000039488 3961402.134999989998 60344.190727096 2024-02-04T04:34:38.821045+00:00 19994330.286000009626 29000000.004999998957 27870000.045999940485 3955089.721000074875 60344.190738667 2024-02-04T04:34:39.820810+00:00 19994330.287999991328 28999999.991999980062 27870000.000000000000 3958803.197999954224 60344.190750238 2024-02-04T04:34:40.820577+00:00 19994330.286000009626 29000000.026999950409 27870000.002000030130 3958166.957000017166 60344.190761810 2024-02-04T04:34:41.820344+00:00 19994330.284999970347 29000000.016000028700 27870000.040000021458 3960453.034999967087 60344.190773381 2024-02-04T04:34:42.820113+00:00 19994330.284000039101 28999999.968999978155 27869999.936999980360 3961219.924000024796 60344.190784952 2024-02-04T04:34:43.819879+00:00 19994330.287000060081 28999999.998000029474 27870000.000999990851 3957204.044000030030 60344.190796524 2024-02-04T04:34:44.819646+00:00 19994330.287999991328 28999999.983000040054 27870000.016000028700 3961739.000000000000 60344.190808095 2024-02-04T04:34:45.819412+00:00 19994330.285000000149 29000000.030999999493 27870000.031000021845 3960048.993999958038 60344.190819666 2024-02-04T04:34:46.819179+00:00 19994330.285000000149 28999999.997999999672 27869999.950999978930 3955799.917999982834 60344.190831057 2024-02-04T04:34:47.803324+00:00 19994330.289000000805 28999999.988000009209 27870000.008999940008 3963121.065999985207 60344.190842809 2024-02-04T04:34:48.818712+00:00 19994330.285000000149 29000000.022999998182 27870000.063000079244 3959131.920000075828 60344.190854200 2024-02-04T04:34:49.802858+00:00 19994330.285000011325 28999999.995999988168 27869999.931999921799 3955892.958999990951 60344.190865952 2024-02-04T04:34:50.818246+00:00 19994330.287000000477 29000000.004999998957 27870000.053000088781 3959300.099999905098 60344.190877343 2024-02-04T04:34:51.802390+00:00 19994330.283999979496 28999999.940000031143 27869999.913999918848 3959807.004999995232 60344.190889094 2024-02-04T04:34:52.817779+00:00 19994330.288000021130 29000000.048999991268 27870000.095000028610 3959186.941000103951 60344.190900485 2024-02-04T04:34:53.801924+00:00 19994330.287000000477 28999999.997999969870 27869999.973000049591 3954923.027999997139 60344.190912237 2024-02-04T04:34:54.817313+00:00 19994330.282999988645 29000000.020000040531 27869999.986999988556 3960449.120000004768 60344.190923628 2024-02-04T04:34:55.801458+00:00 19994330.289000000805 28999999.964999970049 27870000.028000000864 3961059.923999906052 60344.190935380 2024-02-04T04:34:56.816846+00:00 19994330.282999988645 29000000.036000009626 27869999.981999989599 3954496.969000101089 60344.190946771 2024-02-04T04:34:57.800992+00:00 19994330.288000021130 28999999.931999981403 27869999.985000010580 3955727.019999980927 60344.190958523 2024-02-04T04:34:58.816380+00:00 19994330.285999979824 29000000.057000041008 27870000.041000008583 3958596.023000001907 60344.190969913 2024-02-04T04:34:59.800526+00:00 19994330.287999991328 28999999.962999999523 27869999.983999971300 3961461.005999923218 60344.190981666 2024-02-04T04:35:00.815913+00:00 19994330.282999988645 29000000.029999971390 27869999.998999949545 3961097.933000088204 60344.190993237 2024-02-04T04:35:01.815680+00:00 19994330.289000030607 28999999.953999999911 27869999.970000028610 3960166.024999976158 60344.191004809 2024-02-04T04:35:02.815447+00:00 19994330.282999988645 29000000.035999950022 27869999.985999941826 3957960.067999958992 60344.191016380 2024-02-04T04:35:03.815213+00:00 19994330.287999991328 29000000.024000048637 27870000.068000078201 3961499.884999989998 60344.191027951 2024-02-04T04:35:04.814980+00:00 19994330.284000039101 28999999.960999969393 27869999.926999930292 3960403.973000050057 60344.191039523 2024-02-04T04:35:05.814747+00:00 19994330.287000000477 29000000.014999989420 27869999.965999998152 3960342.064000010025 60344.191051094 2024-02-04T04:35:06.814514+00:00 19994330.288999971002 29000000.034000039101 27870000.083999998868 3961478.072000027169 60344.191062666 2024-02-04T04:35:07.814281+00:00 19994330.285000029951 28999999.981999989599 27869999.940000008792 3963545.944999932777 60344.191074237 2024-02-04T04:35:08.814047+00:00 19994330.285999950022 28999999.977000001818 27870000.008999999613 3962643.052999972831 60344.191085808 2024-02-04T04:35:09.813814+00:00 19994330.287000000477 29000000.003000020981 27870000.013999979943 3960573.023000000045 60344.191097380 2024-02-04T04:35:10.813582+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3961759.865999998990 60344.191108951 2024-02-04T04:35:11.813348+00:00 19994330.285000029951 28999999.986999988556 27869999.988999988884 3960743.016000001226 60344.191120522 2024-02-04T04:35:12.813114+00:00 19994330.287999991328 29000000.021000031382 27869999.971999999136 3960782.987000000197 60344.191132094 2024-02-04T04:35:13.812881+00:00 19994330.284999970347 29000000.001999970526 27869999.997000008821 3959819.021999999881 60344.191143665 2024-02-04T04:35:14.812648+00:00 19994330.287999991328 28999999.975000020117 27869999.991000030190 3963205.030000001192 60344.191155236 2024-02-04T04:35:15.812415+00:00 19994330.287000060081 29000000.033999919891 27870000.026999950409 3961029.012999999803 60344.191166808 2024-02-04T04:35:16.812181+00:00 19994330.283999919891 28999999.968000050634 27870000.061000049114 3962461.988999995869 60344.191178379 2024-02-04T04:35:17.811947+00:00 19994330.286000009626 29000000.009999990463 27869999.972999989986 3961598.984000004828 60344.191189950 2024-02-04T04:35:18.811714+00:00 19994330.282999988645 29000000.011999960989 27870000.000999990851 3966885.078999996185 60344.191201522 2024-02-04T04:35:19.811481+00:00 19994330.290000081062 28999999.980000019073 27869999.953999999911 3961687.851000003982 60344.191213093 2024-02-04T04:35:20.811248+00:00 19994330.284999970347 29000000.009999990463 27870000.032000008970 3966224.058999999892 60344.191224664 2024-02-04T04:35:21.811015+00:00 19994330.286999940872 29000000.027000069618 27870000.008000019938 3960732.031999997795 60344.191236417 2024-02-04T04:35:22.826403+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3962136.983000002801 60344.191247807 2024-02-04T04:35:23.810548+00:00 19994330.284999970347 28999999.989999998361 27870000.000000000000 3958891.959999992978 60344.191259559 2024-02-04T04:35:24.825936+00:00 19994330.286000009626 28999999.981000009924 27870000.019999921322 3961163.038000002969 60344.191270950 2024-02-04T04:35:25.810081+00:00 19994330.287000060081 29000000.037999991328 27869999.920000080019 3964457.979999997187 60344.191282702 2024-02-04T04:35:26.825470+00:00 19994330.284999970347 28999999.986999999732 27870000.070999979973 3956753.066000000108 60344.191294093 2024-02-04T04:35:27.809615+00:00 19994330.289000030607 29000000.002999991179 27870000.011000040919 3962983.021999999881 60344.191305845 2024-02-04T04:35:28.825003+00:00 19994330.282999988645 28999999.975000020117 27870000.003000020981 3961703.907000004780 60344.191317236 2024-02-04T04:35:29.809148+00:00 19994330.289999961853 29000000.000999990851 27869999.922999981791 3963025.995000004768 60344.191328987 2024-02-04T04:35:30.824537+00:00 19994330.284000039101 29000000.005999978632 27870000.036000009626 3961089.056999995839 60344.191340378 2024-02-04T04:35:31.808682+00:00 19994330.286000009626 29000000.031000021845 27870000.061999920756 3962738.006999998819 60344.191352130 2024-02-04T04:35:32.824071+00:00 19994330.283999919891 29000000.022999998182 27869999.973999980837 3963749.976999998093 60344.191363521 2024-02-04T04:35:33.808215+00:00 19994330.287000060081 28999999.940000001341 27870000.006000038236 3960711.973000004888 60344.191375273 2024-02-04T04:35:34.823604+00:00 19994330.287999991328 29000000.038999971002 27870000.050000071526 3969256.016999990214 60344.191386664 2024-02-04T04:35:35.807749+00:00 19994330.287000060081 28999999.980000019073 27869999.967999938875 3957487.118000001181 60344.191398416 2024-02-04T04:35:36.823138+00:00 19994330.286999940872 28999999.991999980062 27869999.947999950498 3964185.998000010848 60344.191409807 2024-02-04T04:35:37.807283+00:00 19994330.286000009626 28999999.983000040054 27870000.027000069618 3960818.954999998212 60344.191421559 2024-02-04T04:35:38.822669+00:00 19994330.284000039101 28999999.992999970913 27869999.980999950320 3962091.976999998093 60344.191432949 2024-02-04T04:35:39.806816+00:00 19994330.285000000149 29000000.030999958515 27869999.990000009537 3963155.935000001919 60344.191444702 2024-02-04T04:35:40.822204+00:00 19994330.285999998450 29000000.002000089735 27870000.017000079155 3959197.009000002872 60344.191456092 2024-02-04T04:35:41.806350+00:00 19994330.285999998450 28999999.995999928564 27870000.028000000864 3963257.960999995004 60344.191467844 2024-02-04T04:35:42.821737+00:00 19994330.285000011325 29000000.029999971390 27869999.962999939919 3962481.004000008106 60344.191479235 2024-02-04T04:35:43.805882+00:00 19994330.288999989629 28999999.973000049591 27870000.029999971390 3965296.067999988794 60344.191490987 2024-02-04T04:35:44.821271+00:00 19994330.284000009298 29000000.009999990463 27869999.971999999136 3963020.064999998081 60344.191502558 2024-02-04T04:35:45.821038+00:00 19994330.285999998450 28999999.998000029474 27869999.978999990970 3963803.902000010014 60344.191513949 2024-02-04T04:35:46.805184+00:00 19994330.287000000477 28999999.958999991417 27870000.030000001192 3959810.975999981165 60344.191525701 2024-02-04T04:35:47.820571+00:00 19994330.285000000149 29000000.037999991328 27869999.990000009537 3967922.036000012886 60344.191537092 2024-02-04T04:35:48.804718+00:00 19994330.287999991328 29000000.001999970526 27870000.030999988317 3960090.016000003088 60344.191548844 2024-02-04T04:35:49.820106+00:00 19994330.285000029951 28999999.995000001043 27869999.997000008821 3963555.037000000011 60344.191560234 2024-02-04T04:35:50.804251+00:00 19994330.287999991328 29000000.001000050455 27869999.967000011355 3964152.977999985218 60344.191571986 2024-02-04T04:35:51.819639+00:00 19994330.285000029951 28999999.991999980062 27869999.981999989599 3965194.012000023853 60344.191583377 2024-02-04T04:35:52.803784+00:00 19994330.287000000477 29000000.019999980927 27870000.050999999046 3959186.886999994982 60344.191595129 2024-02-04T04:35:53.819172+00:00 19994330.281999949366 28999999.955999970436 27869999.970999989659 3962957.003999977838 60344.191606520 2024-02-04T04:35:54.803317+00:00 19994330.288000050932 29000000.018000010401 27870000.027000010014 3960003.141000003088 60344.191618272 2024-02-04T04:35:55.818706+00:00 19994330.287000000477 29000000.050999999046 27869999.989000018686 3962536.881000012159 60344.191629663 2024-02-04T04:35:56.802851+00:00 19994330.284999970347 28999999.974000100046 27869999.981000009924 3966939.138999999035 60344.191641415 2024-02-04T04:35:57.818239+00:00 19994330.287999991328 28999999.981999989599 27870000.008999940008 3966576.914000004996 60344.191652806 2024-02-04T04:35:58.802385+00:00 19994330.285000029951 28999999.993999961764 27869999.999000009149 3963924.997999995947 60344.191664557 2024-02-04T04:35:59.817773+00:00 19994330.286000009626 29000000.035999998450 27869999.983000040054 3962288.988000005018 60344.191675948 2024-02-04T04:36:00.801918+00:00 19994330.283999979496 28999999.973999988288 27870000.018999990076 3963602.020999997854 60344.191687700 2024-02-04T04:36:01.817306+00:00 19994330.287999991328 29000000.021000009030 27869999.953999999911 3963431.027000010014 60344.191699091 2024-02-04T04:36:02.801452+00:00 19994330.287000000477 28999999.937999989837 27870000.073000010103 3962453.006999998819 60344.191710843 2024-02-04T04:36:03.816839+00:00 19994330.285000029951 29000000.040000010282 27869999.965999960899 3963396.986999989022 60344.191722234 2024-02-04T04:36:04.800985+00:00 19994330.289999961853 29000000.006999999285 27870000.014000058174 3963548.028999983799 60344.191733986 2024-02-04T04:36:05.816373+00:00 19994330.286000069231 29000000.004999998957 27870000.031999949366 3961430.969000012148 60344.191745376 2024-02-04T04:36:06.800519+00:00 19994330.283999919891 29000000.008999999613 27869999.962000008672 3962613.923000007868 60344.191757129 2024-02-04T04:36:07.815907+00:00 19994330.282999988645 28999999.964000020176 27870000.000000000000 3964237.132999985944 60344.191768700 2024-02-04T04:36:08.815673+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3957358.992000014056 60344.191780271 2024-02-04T04:36:09.815440+00:00 19994330.285000089556 28999999.978999968618 27870000.034999970347 3962067.970999985933 60344.191791843 2024-02-04T04:36:10.815206+00:00 19994330.286999940872 29000000.006000038236 27870000.018000010401 3964607.995000004768 60344.191803414 2024-02-04T04:36:11.814974+00:00 19994330.286000009626 29000000.030999958515 27869999.988000039011 3963189.932999997865 60344.191814986 2024-02-04T04:36:12.814741+00:00 19994330.287000060081 28999999.962999999523 27869999.990000009537 3967187.013000010978 60344.191826557 2024-02-04T04:36:13.814507+00:00 19994330.284999970347 29000000.034000039101 27869999.985999941826 3961574.053999990225 60344.191838128 2024-02-04T04:36:14.814274+00:00 19994330.286000009626 28999999.958999991417 27870000.062000039965 3959761.898999989033 60344.191849700 2024-02-04T04:36:15.814041+00:00 19994330.284999970347 29000000.050999999046 27869999.965000029653 3959175.073000013828 60344.191861271 2024-02-04T04:36:16.813807+00:00 19994330.287999991328 28999999.996999979019 27869999.970999959856 3962980.996000022162 60344.191872842 2024-02-04T04:36:17.813574+00:00 19994330.286000009626 28999999.936999980360 27870000.008000019938 3960595.004000008106 60344.191884414 2024-02-04T04:36:18.813340+00:00 19994330.287000060081 29000000.042999979109 27870000.039999961853 3957085.960999966133 60344.191895985 2024-02-04T04:36:19.813108+00:00 19994330.287999991328 29000000.046000000089 27869999.967000011355 3962364.092999995220 60344.191907556 2024-02-04T04:36:20.812874+00:00 19994330.281999949366 28999999.961000081152 27870000.057000041008 3961721.979000031948 60344.191919128 2024-02-04T04:36:21.812641+00:00 19994330.287999991328 28999999.988999959081 27869999.909999970347 3958621.913999975193 60344.191930699 2024-02-04T04:36:22.812408+00:00 19994330.286000009626 28999999.998000029474 27870000.098000049591 3959714.000999987125 60344.191942270 2024-02-04T04:36:23.812174+00:00 19994330.286000009626 29000000.022999998182 27869999.967999998480 3958902.000999987125 60344.191953842 2024-02-04T04:36:24.811941+00:00 19994330.286999940872 28999999.980999950320 27869999.980999998748 3958524.174000024796 60344.191965413 2024-02-04T04:36:25.811708+00:00 19994330.286000009626 29000000.001999970526 27870000.018999990076 3965687.828000009060 60344.191976984 2024-02-04T04:36:26.811475+00:00 19994330.285000089556 29000000.008000019938 27869999.983000010252 3955758.981999992859 60344.191988556 2024-02-04T04:36:27.811241+00:00 19994330.288999918848 28999999.967000011355 27870000.021999981254 3959260.021000028122 60344.192000127 2024-02-04T04:36:28.811008+00:00 19994330.282000061125 29000000.003000020981 27869999.978000018746 3964129.069999992847 60344.192011880 2024-02-04T04:36:29.826396+00:00 19994330.286999940872 29000000.070000048727 27869999.993999991566 3963086.012999951839 60344.192023270 2024-02-04T04:36:30.810542+00:00 19994330.287000060081 28999999.969999909401 27870000.043999999762 3960374.889000058174 60344.192035022 2024-02-04T04:36:31.825930+00:00 19994330.286000009626 28999999.964000109583 27869999.929000020027 3960613.081999958027 60344.192046413 2024-02-04T04:36:32.810075+00:00 19994330.286000009626 29000000.052999969572 27870000.061999980360 3960327.127000033855 60344.192058165 2024-02-04T04:36:33.825463+00:00 19994330.285999998450 28999999.993999961764 27869999.972999989986 3960168.811999977101 60344.192069556 2024-02-04T04:36:34.809609+00:00 19994330.289999999106 28999999.981000069529 27869999.941000040621 3958669.068000019062 60344.192081308 2024-02-04T04:36:35.824997+00:00 19994330.280999999493 28999999.991999980062 27870000.000000000000 3958588.995999991894 60344.192092699 2024-02-04T04:36:36.809142+00:00 19994330.287000000477 29000000.024999998510 27870000.008999999613 3959498.916000009049 60344.192104450 2024-02-04T04:36:37.824530+00:00 19994330.285999998450 28999999.995999988168 27870000.084999978542 3959095.037999988068 60344.192115841 2024-02-04T04:36:38.808676+00:00 19994330.287000000477 28999999.983000010252 27869999.921999990940 3963480.101000010967 60344.192127593 2024-02-04T04:36:39.824064+00:00 19994330.287000000477 29000000.000000000000 27870000.014999989420 3958830.916999996174 60344.192138984 2024-02-04T04:36:40.808209+00:00 19994330.287000000477 28999999.991999998689 27870000.031000021845 3962600.917999982834 60344.192150736 2024-02-04T04:36:41.823597+00:00 19994330.284000009298 29000000.004000011832 27870000.028000000864 3960568.106999992859 60344.192162127 2024-02-04T04:36:42.807742+00:00 19994330.282999988645 29000000.000999990851 27869999.940999981016 3961471.980000019073 60344.192173879 2024-02-04T04:36:43.823131+00:00 19994330.287999991328 28999999.971000019461 27869999.991000059992 3958455.962999999989 60344.192185270 2024-02-04T04:36:44.807276+00:00 19994330.288000021130 29000000.002999991179 27870000.044999960810 3963238.013999999035 60344.192197022 2024-02-04T04:36:45.822664+00:00 19994330.286000009626 29000000.018999990076 27870000.029999971390 3961369.963999987114 60344.192208412 2024-02-04T04:36:46.806809+00:00 19994330.287999991328 29000000.030000030994 27869999.981000069529 3956392.162999988068 60344.192220164 2024-02-04T04:36:47.822197+00:00 19994330.286000009626 28999999.977000001818 27869999.965999960899 3960661.995000004768 60344.192231555 2024-02-04T04:36:48.806343+00:00 19994330.284999970347 29000000.039999961853 27870000.034999970347 3959287.893000007141 60344.192243126 2024-02-04T04:36:49.806110+00:00 19994330.284000039101 28999999.940000001341 27870000.009000059217 3961290.954999982845 60344.192254698 2024-02-04T04:36:50.805876+00:00 19994330.285999950022 29000000.032000008970 27869999.977000001818 3962691.091000020970 60344.192266269 2024-02-04T04:36:51.805642+00:00 19994330.288000050932 29000000.021000031382 27870000.001999970526 3959925.907999991905 60344.192278021 2024-02-04T04:36:52.821031+00:00 19994330.287000000477 28999999.934999998659 27869999.947999950498 3958271.044000030030 60344.192289412 2024-02-04T04:36:53.805178+00:00 19994330.287000000477 29000000.047999981791 27870000.050999999046 3956938.037000000011 60344.192301164 2024-02-04T04:36:54.820565+00:00 19994330.283999979496 28999999.971999999136 27869999.952000018209 3953282.088999987114 60344.192312554 2024-02-04T04:36:55.804710+00:00 19994330.286000009626 29000000.026999950409 27870000.103999968618 3956623.860000013839 60344.192324307 2024-02-04T04:36:56.820098+00:00 19994330.284999970347 28999999.995000001043 27869999.957000020891 3960102.055999993812 60344.192335697 2024-02-04T04:36:57.804244+00:00 19994330.284000039101 28999999.973000049591 27869999.981999989599 3958746.004999995232 60344.192347449 2024-02-04T04:36:58.819632+00:00 19994330.287000000477 28999999.988000039011 27870000.016000028700 3956706.932999968994 60344.192358840 2024-02-04T04:36:59.803777+00:00 19994330.287000000477 29000000.036999940872 27869999.993999961764 3957960.064000010025 60344.192370592 2024-02-04T04:37:00.819165+00:00 19994330.289000030607 29000000.011000040919 27870000.001000050455 3959356.884999989998 60344.192381983 2024-02-04T04:37:01.803311+00:00 19994330.284999970347 28999999.972999930382 27869999.993000000715 3954817.111000000965 60344.192393735 2024-02-04T04:37:02.818699+00:00 19994330.283999919891 29000000.006000038236 27869999.941000010818 3960998.943000019062 60344.192405126 2024-02-04T04:37:03.802844+00:00 19994330.287000060081 28999999.996999979019 27870000.074999991804 3956172.003000020981 60344.192416877 2024-02-04T04:37:04.818232+00:00 19994330.284999970347 29000000.026000019163 27870000.013000011444 3960134.000999987125 60344.192428268 2024-02-04T04:37:05.802377+00:00 19994330.284000039101 28999999.975999951363 27869999.977999988943 3957714.994000018109 60344.192440020 2024-02-04T04:37:06.817766+00:00 19994330.286000009626 29000000.029000040144 27869999.985000010580 3959849.028999983799 60344.192451411 2024-02-04T04:37:07.801911+00:00 19994330.292999979109 29000000.001000050455 27870000.000000000000 3953621.948000013828 60344.192463163 2024-02-04T04:37:08.817300+00:00 19994330.281999949366 28999999.983999971300 27869999.995000001043 3955002.069999992847 60344.192474554 2024-02-04T04:37:09.801445+00:00 19994330.286000009626 28999999.993000030518 27869999.980999980122 3962090.006999969017 60344.192486306 2024-02-04T04:37:10.816833+00:00 19994330.286000009626 28999999.965999960899 27869999.964999999851 3959728.999000012875 60344.192497697 2024-02-04T04:37:11.800978+00:00 19994330.287000060081 29000000.008000019938 27870000.120000001043 3958862.934000014793 60344.192509449 2024-02-04T04:37:12.816367+00:00 19994330.284999970347 29000000.026999950409 27869999.947000030428 3956989.078000009060 60344.192520839 2024-02-04T04:37:13.800512+00:00 19994330.286999940872 28999999.997000001371 27869999.981999989599 3960652.002999960911 60344.192532592 2024-02-04T04:37:14.815900+00:00 19994330.287000060081 29000000.018999990076 27869999.981000009924 3957791.960000038147 60344.192544163 2024-02-04T04:37:15.815667+00:00 19994330.286000009626 28999999.954999998212 27870000.069000009447 3955966.995999991894 60344.192555734 2024-02-04T04:37:16.815433+00:00 19994330.287999991328 29000000.008999999613 27869999.969999969006 3957102.051999986172 60344.192567306 2024-02-04T04:37:17.815200+00:00 19994330.281000021845 29000000.008999988437 27870000.014999989420 3956424.981000006199 60344.192578877 2024-02-04T04:37:18.814967+00:00 19994330.286999940872 29000000.027000010014 27870000.013999998569 3957830.027000010014 60344.192590448 2024-02-04T04:37:19.814734+00:00 19994330.287000060081 28999999.986000001431 27869999.969999969006 3962072.944000006188 60344.192602020 2024-02-04T04:37:20.814500+00:00 19994330.286999940872 28999999.997000008821 27869999.935000058264 3955340.028999983799 60344.192613591 2024-02-04T04:37:21.814267+00:00 19994330.287999991328 29000000.007999990135 27870000.044999960810 3953749.976999998093 60344.192625162 2024-02-04T04:37:22.814034+00:00 19994330.286000009626 28999999.977999988943 27870000.029000040144 3956357.005999981891 60344.192636734 2024-02-04T04:37:23.813800+00:00 19994330.285000089556 29000000.041000008583 27869999.934000018984 3959471.958999990951 60344.192648305 2024-02-04T04:37:24.813568+00:00 19994330.284999970347 28999999.970000028610 27870000.034999970347 3958914.988000034820 60344.192659876 2024-02-04T04:37:25.813334+00:00 19994330.287999991328 28999999.987999979407 27870000.075000051409 3957183.120999931823 60344.192671448 2024-02-04T04:37:26.813100+00:00 19994330.282999999821 29000000.008999999613 27869999.918999910355 3957478.001000047196 60344.192683019 2024-02-04T04:37:27.812867+00:00 19994330.287000000477 28999999.991000000387 27870000.060999989510 3954982.873000026215 60344.192694590 2024-02-04T04:37:28.812635+00:00 19994330.287999998778 29000000.019999980927 27869999.927000049502 3963340.011999965180 60344.192706162 2024-02-04T04:37:29.812401+00:00 19994330.287000011653 28999999.970000028610 27870000.044000029564 3957121.000000000000 60344.192717733 2024-02-04T04:37:30.812168+00:00 19994330.283999990672 29000000.024999979883 27870000.054000020027 3962301.024000049103 60344.192729305 2024-02-04T04:37:31.811935+00:00 19994330.283999990672 29000000.027000010014 27869999.959999918938 3959117.041000009049 60344.192740876 2024-02-04T04:37:32.811701+00:00 19994330.287000019103 28999999.937999960035 27869999.911000009626 3958222.957999945153 60344.192752447 2024-02-04T04:37:33.811468+00:00 19994330.287000000477 29000000.002000089735 27870000.072000030428 3957598.980000019073 60344.192764019 2024-02-04T04:37:34.811235+00:00 19994330.287999991328 29000000.028000000864 27869999.975000020117 3954022.927999972831 60344.192775590 2024-02-04T04:37:35.811001+00:00 19994330.287999991328 29000000.001999970526 27870000.005999919027 3955748.100000023842 60344.192787343 2024-02-04T04:37:36.826390+00:00 19994330.284000009298 28999999.993999961764 27870000.026000019163 3958647.949000000954 60344.192798733 2024-02-04T04:37:37.810535+00:00 19994330.285000000149 28999999.975000020117 27869999.961000081152 3955610.995000004768 60344.192810485 2024-02-04T04:37:38.825923+00:00 19994330.287000000477 29000000.052999969572 27870000.053999900818 3955363.088999987114 60344.192821876 2024-02-04T04:37:39.810068+00:00 19994330.283999979496 28999999.963999990374 27869999.904000040144 3958605.866999983788 60344.192833628 2024-02-04T04:37:40.825457+00:00 19994330.286000009626 29000000.042000059038 27870000.081999991089 3958175.129999995232 60344.192845019 2024-02-04T04:37:41.809602+00:00 19994330.287999991328 28999999.965000029653 27869999.961000010371 3958154.021000028122 60344.192856771 2024-02-04T04:37:42.824990+00:00 19994330.288000050932 29000000.022999998182 27870000.045999988914 3960985.889999986161 60344.192868161 2024-02-04T04:37:43.809135+00:00 19994330.284999970347 29000000.019999980927 27869999.963000010699 3960908.129000068177 60344.192879913 2024-02-04T04:37:44.824524+00:00 19994330.286000009626 28999999.936999920756 27870000.025999989361 3956282.000000000000 60344.192891304 2024-02-04T04:37:45.808669+00:00 19994330.283999979496 28999999.992000099272 27869999.949999991804 3955501.884999989998 60344.192903056 2024-02-04T04:37:46.824057+00:00 19994330.287000000477 29000000.058999899775 27870000.065000001341 3957913.064000010025 60344.192914447 2024-02-04T04:37:47.808202+00:00 19994330.286000009626 28999999.978000041097 27870000.003000020981 3956711.955999969970 60344.192926018 2024-02-04T04:37:48.807969+00:00 19994330.287000000477 28999999.991000059992 27870000.017000019550 3957191.123000026215 60344.192937589 2024-02-04T04:37:49.807736+00:00 19994330.289000030607 29000000.034999970347 27869999.955999970436 3961592.888999938965 60344.192949161 2024-02-04T04:37:50.807502+00:00 19994330.282999988645 28999999.982000000775 27870000.023999989033 3952257.054000020027 60344.192960732 2024-02-04T04:37:51.807269+00:00 19994330.284999970347 28999999.982000000775 27869999.944999989122 3962887.003000020981 60344.192972303 2024-02-04T04:37:52.807036+00:00 19994330.283999979496 28999999.995000001043 27870000.035000029951 3955419.018999934196 60344.192983875 2024-02-04T04:37:53.806803+00:00 19994330.289000030607 28999999.987999990582 27869999.997999969870 3954030.922000051010 60344.192995446 2024-02-04T04:37:54.806570+00:00 19994330.284999970347 29000000.019999999553 27869999.969000041485 3956952.006999969017 60344.193007018 2024-02-04T04:37:55.806337+00:00 19994330.285000089556 29000000.013000011444 27870000.006999969482 3958958.029999970924 60344.193018589 2024-02-04T04:37:56.806103+00:00 19994330.289999961853 28999999.983000010252 27869999.949999991804 3957984.925000071991 60344.193030160 2024-02-04T04:37:57.805869+00:00 19994330.286000009626 29000000.059999998659 27870000.074000000954 3959474.061999917030 60344.193041732 2024-02-04T04:37:58.805637+00:00 19994330.284999970347 28999999.923999968916 27869999.998000029474 3958985.946000099182 60344.193053484 2024-02-04T04:37:59.821025+00:00 19994330.284999970347 29000000.017000019550 27870000.006000038236 3958555.024999976158 60344.193064875 2024-02-04T04:38:00.805171+00:00 19994330.286000009626 29000000.028999980539 27870000.021999958903 3959210.945999979973 60344.193076627 2024-02-04T04:38:01.820560+00:00 19994330.287000060081 28999999.960000038147 27869999.906999949366 3958870.120000004768 60344.193088017 2024-02-04T04:38:02.804704+00:00 19994330.283999919891 28999999.996999979019 27870000.084000110626 3961680.921000003815 60344.193099770 2024-02-04T04:38:03.820092+00:00 19994330.291000008583 29000000.005999978632 27870000.000000000000 3960201.998000026215 60344.193111160 2024-02-04T04:38:04.804237+00:00 19994330.282999988645 29000000.045000020415 27869999.971999999136 3960805.023999928962 60344.193122912 2024-02-04T04:38:05.819625+00:00 19994330.287000060081 28999999.962999999523 27869999.983999971300 3958091.965000032913 60344.193134303 2024-02-04T04:38:06.803771+00:00 19994330.286000009626 28999999.972999989986 27870000.005999919027 3955423.062999964226 60344.193146055 2024-02-04T04:38:07.819159+00:00 19994330.286000009626 29000000.049000021070 27870000.015000101179 3959109.965000032913 60344.193157446 2024-02-04T04:38:08.803305+00:00 19994330.283999919891 29000000.015999969095 27870000.066999908537 3955469.064000010025 60344.193169198 2024-02-04T04:38:09.818692+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3960737.906000018120 60344.193180589 2024-02-04T04:38:10.802838+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3955581.036000012886 60344.193192340 2024-02-04T04:38:11.818226+00:00 19994330.284000039101 28999999.988999959081 27870000.056999921799 3958395.937999964226 60344.193203731 2024-02-04T04:38:12.802371+00:00 19994330.287999991328 29000000.011000040919 27869999.919000029564 3956996.087000011932 60344.193215483 2024-02-04T04:38:13.817760+00:00 19994330.282999988645 28999999.997999910265 27869999.990000009537 3962668.049000024796 60344.193226874 2024-02-04T04:38:14.801905+00:00 19994330.286999940872 28999999.965000029653 27870000.021999958903 3957018.895999907982 60344.193238626 2024-02-04T04:38:15.817293+00:00 19994330.285000089556 29000000.022999998182 27870000.012000080198 3957185.901000022888 60344.193250017 2024-02-04T04:38:16.801438+00:00 19994330.287999991328 29000000.011000040919 27870000.008000019938 3958099.190000057220 60344.193261769 2024-02-04T04:38:17.816826+00:00 19994330.287999991328 28999999.981999989599 27869999.975999951363 3957500.013999938965 60344.193273160 2024-02-04T04:38:18.800972+00:00 19994330.287999991328 29000000.036999940872 27870000.008999999613 3961181.963999987114 60344.193284912 2024-02-04T04:38:19.816359+00:00 19994330.281999949366 28999999.930999990553 27869999.980000000447 3960391.950000048149 60344.193296302 2024-02-04T04:38:20.800505+00:00 19994330.287000000477 29000000.077000018209 27870000.033999990672 3959117.026000022888 60344.193308054 2024-02-04T04:38:21.815894+00:00 19994330.285999998450 28999999.965999960899 27870000.052000001073 3958584.975999950897 60344.193319626 2024-02-04T04:38:22.815660+00:00 19994330.282999999821 28999999.991000059992 27869999.906999990344 3962056.054000020027 60344.193331197 2024-02-04T04:38:23.815426+00:00 19994330.287999998778 28999999.988000039011 27869999.986000001431 3957768.064000010025 60344.193342769 2024-02-04T04:38:24.815193+00:00 19994330.287999998778 29000000.042999979109 27870000.120000001043 3963268.909999967087 60344.193354340 2024-02-04T04:38:25.814960+00:00 19994330.285000000149 28999999.975000020117 27869999.892000019550 3954829.929000020027 60344.193365911 2024-02-04T04:38:26.814727+00:00 19994330.287000000477 29000000.020999908447 27870000.037000000477 3957279.055000067223 60344.193377483 2024-02-04T04:38:27.814493+00:00 19994330.285000000149 29000000.010999999940 27869999.991000000387 3955748.044999957085 60344.193389054 2024-02-04T04:38:28.814261+00:00 19994330.284000009298 29000000.011999990791 27870000.066999968141 3954205.011999965180 60344.193400625 2024-02-04T04:38:29.814027+00:00 19994330.285999979824 28999999.964000001550 27869999.978000041097 3957458.932000041008 60344.193412197 2024-02-04T04:38:30.813794+00:00 19994330.286000009626 29000000.011000011116 27869999.977000001818 3964644.023000001907 60344.193423768 2024-02-04T04:38:31.813561+00:00 19994330.289999991655 28999999.986999988556 27869999.987999979407 3959635.929999948014 60344.193435339 2024-02-04T04:38:32.813327+00:00 19994330.287000030279 29000000.015000019222 27870000.012000020593 3961221.119000076782 60344.193446911 2024-02-04T04:38:33.813094+00:00 19994330.284999970347 28999999.958999991417 27869999.989999949932 3958386.976999998093 60344.193458482 2024-02-04T04:38:34.812861+00:00 19994330.285000029951 29000000.014999989420 27869999.971999999136 3960748.990999937057 60344.193470053 2024-02-04T04:38:35.812628+00:00 19994330.285999950022 29000000.016000028700 27870000.040000021458 3961408.024000049103 60344.193481625 2024-02-04T04:38:36.812394+00:00 19994330.283000048250 29000000.014999989420 27869999.984000030905 3961750.929999948014 60344.193493196 2024-02-04T04:38:37.812161+00:00 19994330.288999971002 28999999.975000020117 27870000.008999940008 3960692.077000021935 60344.193504767 2024-02-04T04:38:38.811928+00:00 19994330.291000008583 29000000.010999981314 27869999.947000030428 3957689.949000000954 60344.193516339 2024-02-04T04:38:39.811694+00:00 19994330.281000021845 28999999.989000018686 27870000.001999970526 3952031.098000050057 60344.193527910 2024-02-04T04:38:40.811461+00:00 19994330.287999991328 29000000.016999959946 27870000.008000019938 3958265.912999988068 60344.193539482 2024-02-04T04:38:41.811228+00:00 19994330.284999970347 28999999.986000001431 27870000.055000070482 3958246.013000010978 60344.193551053 2024-02-04T04:38:42.810995+00:00 19994330.285000029951 28999999.977000001818 27870000.042999979109 3957982.870999931823 60344.193562805 2024-02-04T04:38:43.826383+00:00 19994330.287999991328 29000000.036000009626 27869999.912999991328 3952851.113000034820 60344.193574196 2024-02-04T04:38:44.810528+00:00 19994330.285000029951 28999999.985000010580 27869999.998000029474 3950197.993000030983 60344.193585948 2024-02-04T04:38:45.825916+00:00 19994330.288999971002 28999999.988999959081 27870000.004999998957 3958637.057999968994 60344.193597339 2024-02-04T04:38:46.810062+00:00 19994330.286000009626 29000000.028000000864 27870000.037999991328 3958947.983999968041 60344.193608910 2024-02-04T04:38:47.809829+00:00 19994330.282999988645 28999999.971999999136 27870000.010999921709 3953336.988000034820 60344.193620482 2024-02-04T04:38:48.809596+00:00 19994330.286000009626 29000000.016000028700 27869999.994000080973 3960233.006999969017 60344.193632053 2024-02-04T04:38:49.809362+00:00 19994330.286000009626 28999999.990999940783 27869999.942000031471 3960053.917999982834 60344.193643624 2024-02-04T04:38:50.809129+00:00 19994330.286000009626 28999999.997000098228 27870000.071999911219 3953274.003000020981 60344.193655196 2024-02-04T04:38:51.808896+00:00 19994330.286000009626 29000000.010999921709 27869999.975000020117 3956621.098000050057 60344.193666767 2024-02-04T04:38:52.808663+00:00 19994330.286999940872 28999999.958000060171 27869999.953999999911 3960661.991999983788 60344.193678338 2024-02-04T04:38:53.808429+00:00 19994330.284999970347 29000000.018999930471 27870000.004000071436 3959999.911000012886 60344.193689910 2024-02-04T04:38:54.808196+00:00 19994330.287999991328 29000000.008000019938 27870000.033999919891 3961258.105999947060 60344.193701481 2024-02-04T04:38:55.807963+00:00 19994330.285000089556 29000000.042999979109 27869999.977000001818 3959365.902000070084 60344.193713052 2024-02-04T04:38:56.807729+00:00 19994330.286000009626 28999999.981000069529 27870000.022000070661 3958504.048999906052 60344.193724624 2024-02-04T04:38:57.807496+00:00 19994330.284999970347 28999999.985999941826 27869999.938999999315 3957268.942000031006 60344.193736195 2024-02-04T04:38:58.807263+00:00 19994330.287999991328 29000000.047000050545 27870000.115000009537 3955029.004000068177 60344.193747766 2024-02-04T04:38:59.807030+00:00 19994330.286999940872 28999999.927999969572 27869999.899999991059 3956688.062999964226 60344.193759338 2024-02-04T04:39:00.806796+00:00 19994330.285000089556 28999999.995000001043 27870000.012000009418 3957553.939999938011 60344.193770909 2024-02-04T04:39:01.806563+00:00 19994330.287999991328 29000000.039000030607 27870000.028000000864 3955536.037999988068 60344.193782480 2024-02-04T04:39:02.806329+00:00 19994330.282999988645 28999999.982999920845 27870000.028999980539 3957365.037000060081 60344.193794052 2024-02-04T04:39:03.806097+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3958685.044999957085 60344.193805623 2024-02-04T04:39:04.805864+00:00 19994330.286000009626 28999999.995999999344 27869999.997000008821 3955822.884000062943 60344.193817195 2024-02-04T04:39:05.805631+00:00 19994330.284999970347 29000000.022999990731 27870000.015000019222 3960639.110999941826 60344.193828947 2024-02-04T04:39:06.821019+00:00 19994330.292999979109 28999999.982000008225 27870000.000999990851 3955406.976000071038 60344.193840337 2024-02-04T04:39:07.805164+00:00 19994330.282000061125 28999999.984000001103 27869999.953000009060 3953638.995000004768 60344.193852090 2024-02-04T04:39:08.820551+00:00 19994330.285999890417 29000000.010000009090 27870000.019999980927 3954143.949999928009 60344.193863480 2024-02-04T04:39:09.804697+00:00 19994330.288000110537 29000000.002999991179 27870000.013999998569 3955034.955000042915 60344.193875233 2024-02-04T04:39:10.820085+00:00 19994330.281999949366 29000000.018999990076 27869999.953999999911 3957198.965000032913 60344.193886623 2024-02-04T04:39:11.804231+00:00 19994330.286000009626 28999999.997999999672 27869999.997000038624 3955116.021999955177 60344.193898375 2024-02-04T04:39:12.819619+00:00 19994330.286999940872 29000000.049000021070 27870000.067999958992 3955751.057999968994 60344.193909766 2024-02-04T04:39:13.803764+00:00 19994330.290000081062 29000000.001999970526 27869999.995999988168 3953646.047999978065 60344.193921518 2024-02-04T04:39:14.819152+00:00 19994330.285000000149 28999999.958000000566 27869999.998000029474 3957275.999000072014 60344.193932909 2024-02-04T04:39:15.803297+00:00 19994330.285999998450 29000000.011000040919 27869999.972999989986 3959147.968999981880 60344.193944661 2024-02-04T04:39:16.818685+00:00 19994330.287999998778 29000000.008999999613 27869999.967000011355 3955607.003000020981 60344.193956051 2024-02-04T04:39:17.802831+00:00 19994330.283999990672 28999999.952999949455 27870000.004999998957 3953131.016000031959 60344.193967803 2024-02-04T04:39:18.818219+00:00 19994330.285000011325 29000000.021000031382 27869999.996999979019 3957619.016999959946 60344.193979194 2024-02-04T04:39:19.802364+00:00 19994330.285000000149 29000000.022999998182 27870000.022000070661 3956710.952999948990 60344.193990946 2024-02-04T04:39:20.817752+00:00 19994330.287999991328 28999999.966000020504 27870000.035999890417 3959164.065999985207 60344.194002337 2024-02-04T04:39:21.801898+00:00 19994330.286000009626 29000000.049999948591 27869999.981000069529 3957725.960000038147 60344.194014089 2024-02-04T04:39:22.817286+00:00 19994330.285999979824 28999999.939000010490 27869999.993000030518 3959096.024999976158 60344.194025479 2024-02-04T04:39:23.801432+00:00 19994330.287000000477 29000000.026999950409 27869999.996999979019 3958641.940999985207 60344.194037232 2024-02-04T04:39:24.816819+00:00 19994330.285000029951 28999999.971999999136 27869999.965000029653 3959165.928000092972 60344.194048622 2024-02-04T04:39:25.800964+00:00 19994330.285000000149 28999999.987000111490 27869999.992999911308 3958288.998999952804 60344.194060375 2024-02-04T04:39:26.816353+00:00 19994330.285000000149 29000000.036999940872 27869999.986999988556 3962146.065000057220 60344.194071765 2024-02-04T04:39:27.800499+00:00 19994330.287000000477 29000000.001999970526 27870000.096000079066 3959611.016999959946 60344.194083517 2024-02-04T04:39:28.815887+00:00 19994330.287000000477 28999999.999000068754 27869999.940999981016 3959244.970999956131 60344.194095089 2024-02-04T04:39:29.815653+00:00 19994330.286000009626 29000000.018000010401 27870000.014999989420 3960219.032999991905 60344.194106660 2024-02-04T04:39:30.815420+00:00 19994330.285999950022 28999999.986999988556 27870000.044000029564 3957579.070999979973 60344.194118232 2024-02-04T04:39:31.815187+00:00 19994330.286000009626 28999999.972999930382 27869999.913999918848 3952869.971000074875 60344.194129803 2024-02-04T04:39:32.814954+00:00 19994330.284000039101 28999999.996000051498 27869999.969000101089 3960610.018000007141 60344.194141374 2024-02-04T04:39:33.814721+00:00 19994330.287000000477 29000000.019999980927 27870000.071999911219 3961045.975000023842 60344.194152946 2024-02-04T04:39:34.814487+00:00 19994330.287999991328 29000000.003000020981 27870000.045000080019 3960070.932999968994 60344.194164517 2024-02-04T04:39:35.814254+00:00 19994330.287999991328 29000000.013999938965 27869999.903000000864 3956836.052999972831 60344.194176088 2024-02-04T04:39:36.814020+00:00 19994330.282999988645 29000000.009999990463 27870000.019000001252 3962195.901000022888 60344.194187660 2024-02-04T04:39:37.813787+00:00 19994330.287999991328 28999999.970000028610 27870000.037999998778 3961957.215999960899 60344.194199231 2024-02-04T04:39:38.813554+00:00 19994330.286000009626 28999999.995000001043 27869999.974000010639 3960586.815999985207 60344.194210802 2024-02-04T04:39:39.813321+00:00 19994330.282999988645 29000000.024999979883 27870000.052999988198 3960652.041000009049 60344.194222374 2024-02-04T04:39:40.813088+00:00 19994330.288000050932 29000000.002000089735 27869999.997000008821 3958784.956999999005 60344.194233945 2024-02-04T04:39:41.812854+00:00 19994330.286999940872 28999999.953000001609 27869999.999000009149 3961761.084999999963 60344.194245516 2024-02-04T04:39:42.812621+00:00 19994330.286000009626 29000000.035000000149 27869999.984000001103 3959213.879000001121 60344.194257088 2024-02-04T04:39:43.812388+00:00 19994330.284000039101 28999999.989000011235 27869999.958000000566 3960893.109000001103 60344.194268659 2024-02-04T04:39:44.812154+00:00 19994330.291000008583 29000000.025999989361 27870000.001000020653 3961278.973999998998 60344.194280230 2024-02-04T04:39:45.811921+00:00 19994330.283999919891 29000000.003999989480 27870000.013999998569 3959433.978000000119 60344.194291802 2024-02-04T04:39:46.811688+00:00 19994330.284000039101 28999999.981000009924 27870000.018999990076 3957570.952999997884 60344.194303373 2024-02-04T04:39:47.811454+00:00 19994330.282999988645 28999999.985000010580 27870000.038999971002 3960894.155000001192 60344.194314764 2024-02-04T04:39:48.795600+00:00 19994330.292000059038 29000000.032999988645 27869999.944000009447 3959225.990000002086 60344.194326516 2024-02-04T04:39:49.810988+00:00 19994330.286000009626 28999999.974999990314 27870000.040000021458 3962335.976999998093 60344.194337907 2024-02-04T04:39:50.795133+00:00 19994330.286999940872 29000000.022999998182 27869999.972999989986 3959016.932999997865 60344.194349659 2024-02-04T04:39:51.810522+00:00 19994330.284000039101 28999999.986000001431 27869999.946999970824 3958715.928000003099 60344.194361230 2024-02-04T04:39:52.810288+00:00 19994330.282999988645 29000000.050999999046 27870000.080000039190 3957648.045999995898 60344.194372802 2024-02-04T04:39:53.810057+00:00 19994330.286999940872 28999999.953000009060 27869999.954999919981 3958830.987000002991 60344.194384373 2024-02-04T04:39:54.809822+00:00 19994330.286000009626 29000000.004999998957 27870000.035000089556 3955084.048999994993 60344.194395944 2024-02-04T04:39:55.809589+00:00 19994330.289000030607 29000000.013999998569 27869999.962000008672 3959087.036000005901 60344.194407516 2024-02-04T04:39:56.809355+00:00 19994330.286999940872 28999999.961000028998 27870000.013000011444 3960247.001999997068 60344.194419087 2024-02-04T04:39:57.809122+00:00 19994330.282999988645 28999999.993999961764 27870000.046999931335 3960684.890000001062 60344.194430659 2024-02-04T04:39:58.808889+00:00 19994330.289000030607 29000000.023999989033 27869999.968000050634 3957557.091000006068 60344.194442230 2024-02-04T04:39:59.808656+00:00 19994330.286000009626 29000000.013999998569 27870000.013999938965 3954541.908999993932 60344.194453801 2024-02-04T04:40:00.808422+00:00 19994330.284000039101 28999999.978999968618 27869999.973000049591 3957341.048999994993 60344.194465373 2024-02-04T04:40:01.808189+00:00 19994330.286999940872 29000000.007000088692 27870000.026000019163 3957437.003000006080 60344.194476944 2024-02-04T04:40:02.807956+00:00 19994330.284999970347 28999999.968999978155 27870000.023999929428 3956834.085999995004 60344.194488515 2024-02-04T04:40:03.807722+00:00 19994330.288000110537 29000000.062000039965 27869999.977000001818 3956674.887999997009 60344.194500087 2024-02-04T04:40:04.807490+00:00 19994330.283999919891 29000000.001999970526 27869999.958000060171 3959012.056000009179 60344.194511658 2024-02-04T04:40:05.807256+00:00 19994330.285000089556 28999999.929999951273 27870000.005999919027 3959540.040999994148 60344.194523229 2024-02-04T04:40:06.807023+00:00 19994330.286999940872 29000000.041000008583 27869999.958000060171 3960118.928000003099 60344.194534801 2024-02-04T04:40:07.806789+00:00 19994330.285999998450 28999999.980000019073 27870000.075999978930 3957922.071999996901 60344.194546372 2024-02-04T04:40:08.806556+00:00 19994330.285000000149 29000000.016000028700 27869999.985000010580 3963119.862000002991 60344.194557943 2024-02-04T04:40:09.806325+00:00 19994330.289999999106 29000000.020999908447 27869999.957000020891 3954864.112000002991 60344.194569515 2024-02-04T04:40:10.806090+00:00 19994330.287000000477 28999999.995000001043 27870000.020999908447 3963039.021999999881 60344.194581086 2024-02-04T04:40:11.805858+00:00 19994330.282999988645 28999999.978000041097 27870000.052000049502 3959848.960999995004 60344.194592657 2024-02-04T04:40:12.805623+00:00 19994330.287999998778 29000000.003999948502 27869999.924000021070 3957619.982999994885 60344.194604229 2024-02-04T04:40:13.805390+00:00 19994330.283999990672 28999999.992000099272 27870000.049999948591 3958969.959000021219 60344.194615800 2024-02-04T04:40:14.805157+00:00 19994330.286000009626 29000000.020999908447 27870000.006999999285 3960666.077999978792 60344.194627553 2024-02-04T04:40:15.820545+00:00 19994330.285000000149 28999999.980000019073 27870000.004000011832 3956270.919000000227 60344.194638943 2024-02-04T04:40:16.804690+00:00 19994330.287999991328 29000000.003000020981 27869999.949999991804 3959821.055999993812 60344.194650695 2024-02-04T04:40:17.820079+00:00 19994330.286000009626 28999999.988999959081 27870000.050999999046 3956551.968000025023 60344.194662086 2024-02-04T04:40:18.804223+00:00 19994330.287999991328 28999999.989999998361 27869999.978000018746 3955640.041999996174 60344.194673838 2024-02-04T04:40:19.819612+00:00 19994330.284000009298 29000000.056000001729 27870000.067000001669 3958110.939999998081 60344.194685229 2024-02-04T04:40:20.803757+00:00 19994330.285999979824 28999999.969999998808 27869999.915999978781 3960421.072999984026 60344.194696981 2024-02-04T04:40:21.819146+00:00 19994330.286000009626 29000000.033999990672 27870000.033000018448 3958957.951000005007 60344.194708372 2024-02-04T04:40:22.803291+00:00 19994330.285000029951 28999999.958999991417 27869999.958999991417 3957856.002999991179 60344.194720123 2024-02-04T04:40:23.818679+00:00 19994330.287000000477 28999999.981000009924 27870000.055000010878 3960224.132000029087 60344.194731514 2024-02-04T04:40:24.802824+00:00 19994330.288999971002 29000000.046999990940 27869999.983999971300 3958379.866999983788 60344.194743266 2024-02-04T04:40:25.818213+00:00 19994330.282999988645 28999999.949000000954 27869999.999000009149 3959715.919999986887 60344.194754657 2024-02-04T04:40:26.802359+00:00 19994330.286000009626 29000000.037000030279 27869999.985000010580 3957789.127000004053 60344.194766409 2024-02-04T04:40:27.817746+00:00 19994330.286000009626 28999999.971999999136 27869999.977999988943 3957245.094999998808 60344.194777800 2024-02-04T04:40:28.801891+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3958279.874000012875 60344.194789552 2024-02-04T04:40:29.817279+00:00 19994330.288000050932 29000000.005999978632 27870000.003999948502 3955735.881000012159 60344.194800942 2024-02-04T04:40:30.801425+00:00 19994330.284999970347 29000000.013999998569 27869999.964000049978 3955973.146999984980 60344.194812695 2024-02-04T04:40:31.816813+00:00 19994330.290000021458 29000000.012000020593 27869999.951999958605 3958409.046000003815 60344.194824085 2024-02-04T04:40:32.800959+00:00 19994330.283999979496 28999999.975999951363 27870000.025000039488 3956719.837000011932 60344.194835837 2024-02-04T04:40:33.816347+00:00 19994330.288000050932 29000000.025000039488 27870000.019999980927 3962807.067999988794 60344.194847228 2024-02-04T04:40:34.800492+00:00 19994330.282999988645 29000000.011999960989 27870000.049000021070 3960457.035999984015 60344.194858980 2024-02-04T04:40:35.815879+00:00 19994330.283999919891 28999999.964000049978 27869999.973999980837 3962622.955000013113 60344.194870552 2024-02-04T04:40:36.815647+00:00 19994330.287999991328 29000000.001999970526 27870000.029000040144 3953192.101000010967 60344.194882123 2024-02-04T04:40:37.815413+00:00 19994330.286000009626 29000000.024000048637 27869999.921000000089 3957736.995999991894 60344.194893694 2024-02-04T04:40:38.815181+00:00 19994330.287999991328 28999999.990999940783 27870000.028000000864 3957568.977999985218 60344.194905266 2024-02-04T04:40:39.814947+00:00 19994330.284000039101 28999999.993999961764 27870000.036999940872 3953435.949000000954 60344.194916837 2024-02-04T04:40:40.814714+00:00 19994330.287000060081 28999999.983000040054 27870000.021999958903 3957448.012000023853 60344.194928409 2024-02-04T04:40:41.814480+00:00 19994330.286999940872 29000000.003000020981 27870000.028000000864 3956752.892999976873 60344.194939980 2024-02-04T04:40:42.814247+00:00 19994330.282999988645 29000000.057000041008 27869999.938000079244 3957090.027999997139 60344.194951551 2024-02-04T04:40:43.814014+00:00 19994330.287000060081 28999999.934000018984 27870000.028000000864 3955123.080000013113 60344.194963123 2024-02-04T04:40:44.813781+00:00 19994330.288999918848 29000000.051999930292 27869999.991999980062 3957225.946999996901 60344.194974694 2024-02-04T04:40:45.813547+00:00 19994330.286000009626 28999999.948000069708 27869999.963999990374 3958542.125000000000 60344.194986265 2024-02-04T04:40:46.813314+00:00 19994330.285000089556 29000000.028000000864 27869999.983999971300 3959138.960000007879 60344.194997656 2024-02-04T04:40:47.797460+00:00 19994330.284999970347 28999999.946999911219 27870000.017000079155 3955947.005999981891 60344.195009408 2024-02-04T04:40:48.812848+00:00 19994330.286000009626 29000000.036000009626 27869999.918999910355 3953970.914000033867 60344.195020799 2024-02-04T04:40:49.796993+00:00 19994330.284999970347 28999999.986999988556 27870000.081000089645 3957751.002999960911 60344.195032551 2024-02-04T04:40:50.812381+00:00 19994330.287999991328 29000000.044000029564 27870000.010999921709 3962499.012000023853 60344.195043941 2024-02-04T04:40:51.796526+00:00 19994330.284000039101 28999999.996999979019 27870000.012000080198 3956173.976999998093 60344.195055693 2024-02-04T04:40:52.811915+00:00 19994330.289000030607 29000000.013000011444 27869999.978000000119 3951769.032000004780 60344.195067084 2024-02-04T04:40:53.796059+00:00 19994330.286999940872 28999999.935999989510 27869999.971000000834 3957708.102999985218 60344.195078836 2024-02-04T04:40:54.811448+00:00 19994330.286999940872 29000000.054000020027 27870000.065999999642 3953958.869000018109 60344.195090227 2024-02-04T04:40:55.795594+00:00 19994330.283000111580 28999999.936999998987 27869999.991999998689 3960577.043999969959 60344.195101979 2024-02-04T04:40:56.810982+00:00 19994330.284999970347 29000000.041999999434 27870000.015000000596 3955666.946000040043 60344.195113369 2024-02-04T04:40:57.795127+00:00 19994330.286999940872 29000000.000000000000 27869999.981999989599 3960049.032000004780 60344.195125122 2024-02-04T04:40:58.810515+00:00 19994330.287000060081 29000000.008999999613 27870000.031000021845 3960137.068999946117 60344.195136693 2024-02-04T04:40:59.810282+00:00 19994330.286999940872 29000000.004999998957 27869999.953999999911 3955354.012000023853 60344.195148265 2024-02-04T04:41:00.810048+00:00 19994330.286000009626 28999999.987000018358 27869999.978999998420 3956319.981000006199 60344.195159836 2024-02-04T04:41:01.809816+00:00 19994330.287000000477 28999999.972999989986 27870000.050999969244 3961812.978999971878 60344.195171407 2024-02-04T04:41:02.809582+00:00 19994330.285000000149 29000000.012999981642 27869999.967000011355 3959001.987000048161 60344.195182979 2024-02-04T04:41:03.809349+00:00 19994330.285999998450 29000000.028000030667 27870000.059000018984 3953488.027999997139 60344.195194550 2024-02-04T04:41:04.809115+00:00 19994330.283999990672 28999999.993999961764 27869999.931999981403 3954914.959999979008 60344.195206122 2024-02-04T04:41:05.808883+00:00 19994330.287999998778 28999999.955000039190 27869999.971999999136 3957547.042999982834 60344.195217693 2024-02-04T04:41:06.808649+00:00 19994330.285999998450 29000000.037999991328 27870000.018000010401 3957833.014999986161 60344.195229264 2024-02-04T04:41:07.808416+00:00 19994330.285000000149 29000000.022000011057 27869999.994000021368 3959617.913000047207 60344.195240836 2024-02-04T04:41:08.808183+00:00 19994330.289000000805 29000000.000999990851 27870000.008000019938 3959049.917999982834 60344.195252407 2024-02-04T04:41:09.807949+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3959331.195999979973 60344.195263978 2024-02-04T04:41:10.807716+00:00 19994330.285999979824 29000000.017000019550 27870000.029999971390 3959357.925000011921 60344.195275550 2024-02-04T04:41:11.807483+00:00 19994330.281000021845 28999999.973999980837 27870000.035000089556 3962217.049000024796 60344.195287121 2024-02-04T04:41:12.807250+00:00 19994330.287000000477 28999999.975000020117 27869999.912999991328 3960108.894999980927 60344.195298692 2024-02-04T04:41:13.807016+00:00 19994330.288999971002 29000000.014999929816 27870000.065999981016 3955310.086000024807 60344.195310264 2024-02-04T04:41:14.806784+00:00 19994330.285000000149 29000000.020000100136 27869999.995999928564 3958087.915999948978 60344.195321835 2024-02-04T04:41:15.806551+00:00 19994330.290000021458 29000000.029999971390 27869999.970000028610 3960181.100000023842 60344.195333406 2024-02-04T04:41:16.806317+00:00 19994330.283999979496 28999999.944000009447 27870000.103000041097 3959055.995999991894 60344.195344978 2024-02-04T04:41:17.806085+00:00 19994330.285000029951 29000000.014999989420 27869999.911000009626 3955814.934000014793 60344.195356549 2024-02-04T04:41:18.805850+00:00 19994330.287000000477 28999999.993000030518 27870000.041999939829 3955125.049000024796 60344.195368120 2024-02-04T04:41:19.805617+00:00 19994330.284999970347 28999999.998999949545 27869999.970000028610 3954378.857999979984 60344.195379692 2024-02-04T04:41:20.805384+00:00 19994330.286000009626 29000000.042000059038 27870000.026999950409 3953929.207000017166 60344.195391263 2024-02-04T04:41:21.805150+00:00 19994330.287999991328 28999999.998999949545 27869999.953999999911 3954877.894999980927 60344.195403015 2024-02-04T04:41:22.820538+00:00 19994330.287000000477 29000000.001000050455 27869999.984000090510 3952038.065999985207 60344.195414406 2024-02-04T04:41:23.804683+00:00 19994330.282000008970 28999999.990999940783 27870000.028000000864 3958544.005999981891 60344.195426158 2024-02-04T04:41:24.820072+00:00 19994330.287999991328 28999999.988999959081 27870000.003999948502 3955733.911000012886 60344.195437549 2024-02-04T04:41:25.804217+00:00 19994330.284000039101 28999999.965000029653 27870000.032000061125 3955149.069999992847 60344.195449301 2024-02-04T04:41:26.819605+00:00 19994330.287000000477 29000000.062000039965 27870000.015999909490 3956471.967000008095 60344.195460692 2024-02-04T04:41:27.803750+00:00 19994330.286999940872 28999999.983999971300 27869999.991000059992 3957049.958000003826 60344.195472443 2024-02-04T04:41:28.819140+00:00 19994330.285000089556 28999999.977000001818 27869999.975999951363 3961595.111999989022 60344.195483834 2024-02-04T04:41:29.803284+00:00 19994330.287999991328 29000000.009000059217 27869999.998000029474 3959311.921999990940 60344.195495586 2024-02-04T04:41:30.818671+00:00 19994330.284999970347 29000000.001999970526 27870000.041000008583 3959497.020000040997 60344.195506977 2024-02-04T04:41:31.802818+00:00 19994330.287000060081 29000000.022999998182 27869999.934999998659 3961741.084999979008 60344.195518729 2024-02-04T04:41:32.818205+00:00 19994330.284999970347 28999999.947000000626 27870000.013999998569 3958951.805000007153 60344.195530120 2024-02-04T04:41:33.802351+00:00 19994330.284000039101 29000000.035999998450 27870000.043999999762 3952489.100000023842 60344.195541872 2024-02-04T04:41:34.817739+00:00 19994330.287999991328 29000000.030000008643 27869999.975999999791 3959463.006999969017 60344.195553263 2024-02-04T04:41:35.801885+00:00 19994330.286000009626 28999999.943999990821 27870000.022999998182 3956102.017000020016 60344.195565015 2024-02-04T04:41:36.817273+00:00 19994330.288999918848 29000000.037999998778 27869999.993000000715 3960031.988999962807 60344.195576405 2024-02-04T04:41:37.801418+00:00 19994330.284000039101 28999999.969000011683 27869999.951000008732 3962109.022000014782 60344.195588158 2024-02-04T04:41:38.816806+00:00 19994330.284999970347 29000000.009999990463 27870000.074000000954 3960209.995999991894 60344.195599548 2024-02-04T04:41:39.800952+00:00 19994330.286000009626 29000000.013000011444 27869999.944000009447 3959030.002000033855 60344.195611300 2024-02-04T04:41:40.816340+00:00 19994330.287000060081 29000000.016999959946 27869999.988999959081 3957188.977999985218 60344.195622691 2024-02-04T04:41:41.800485+00:00 19994330.287999991328 29000000.008999999613 27869999.995000001043 3962906.009999989998 60344.195634443 2024-02-04T04:41:42.815874+00:00 19994330.283999919891 28999999.965000029653 27869999.990000009537 3962861.012000023853 60344.195646014 2024-02-04T04:41:43.815640+00:00 19994330.290000081062 29000000.038999971002 27870000.040000021458 3953901.923999965191 60344.195657586 2024-02-04T04:41:44.815406+00:00 19994330.281999949366 28999999.948000010103 27869999.991000000387 3962940.015000044834 60344.195669157 2024-02-04T04:41:45.815174+00:00 19994330.287000060081 29000000.024999979883 27869999.962999999523 3958127.070999979973 60344.195680728 2024-02-04T04:41:46.814940+00:00 19994330.283999919891 29000000.002000030130 27870000.029999971390 3960978.932999968994 60344.195692300 2024-02-04T04:41:47.814706+00:00 19994330.286000009626 29000000.013999998569 27870000.041000008583 3954726.079000055790 60344.195703690 2024-02-04T04:41:48.798852+00:00 19994330.289000030607 29000000.000999990851 27869999.969000041485 3955846.945999979973 60344.195715443 2024-02-04T04:41:49.814241+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3952153.005999981891 60344.195726833 2024-02-04T04:41:50.798386+00:00 19994330.287999991328 28999999.991999980062 27870000.026999950409 3956263.972999989986 60344.195738585 2024-02-04T04:41:51.813774+00:00 19994330.284999970347 28999999.991999980062 27869999.963000059128 3956662.050999999046 60344.195749976 2024-02-04T04:41:52.797920+00:00 19994330.284999970347 29000000.028000000864 27870000.031999949366 3955167.932000041008 60344.195761728 2024-02-04T04:41:53.813308+00:00 19994330.284000039101 28999999.963000059128 27869999.986999988556 3958715.020999968052 60344.195773119 2024-02-04T04:41:54.797453+00:00 19994330.287999991328 29000000.069999929518 27870000.072000030428 3956443.035000026226 60344.195784871 2024-02-04T04:41:55.812841+00:00 19994330.287000000477 28999999.971000079066 27869999.932000041008 3950849.929000020027 60344.195796262 2024-02-04T04:41:56.796985+00:00 19994330.282999999821 28999999.996999979019 27870000.036999940872 3953874.106999992859 60344.195808013 2024-02-04T04:41:57.812375+00:00 19994330.287999998778 28999999.972999930382 27869999.988000039011 3958092.968999981880 60344.195819404 2024-02-04T04:41:58.796520+00:00 19994330.287000000477 29000000.001000050455 27869999.967999938875 3960611.016000031959 60344.195831156 2024-02-04T04:41:59.811908+00:00 19994330.285999998450 29000000.024000048637 27870000.075000051409 3955358.904999970924 60344.195842547 2024-02-04T04:42:00.796054+00:00 19994330.280999999493 29000000.003999948502 27869999.925999999046 3956963.985000013839 60344.195854299 2024-02-04T04:42:01.811441+00:00 19994330.288999989629 28999999.986000061035 27870000.036999940872 3958284.976999998093 60344.195865690 2024-02-04T04:42:02.795587+00:00 19994330.287000000477 28999999.988999959081 27869999.963000059128 3959546.067000031006 60344.195877442 2024-02-04T04:42:03.810975+00:00 19994330.288000021130 29000000.016000028700 27869999.983000040054 3961624.035999894142 60344.195888832 2024-02-04T04:42:04.795121+00:00 19994330.285000000149 28999999.982999920845 27870000.069999929518 3955813.864000082016 60344.195900585 2024-02-04T04:42:05.810508+00:00 19994330.290999978781 28999999.973000049591 27869999.914000030607 3956707.097999929916 60344.195912156 2024-02-04T04:42:06.810275+00:00 19994330.282000008970 29000000.021000031382 27870000.018000010401 3954199.003000020981 60344.195923727 2024-02-04T04:42:07.810042+00:00 19994330.282999988645 29000000.019999980927 27870000.039000030607 3956131.993999958038 60344.195935299 2024-02-04T04:42:08.809809+00:00 19994330.287999991328 28999999.947999950498 27869999.986999988556 3963063.976999998093 60344.195946870 2024-02-04T04:42:09.809576+00:00 19994330.287000000477 29000000.026000000536 27870000.017000000924 3958594.020000100136 60344.195958442 2024-02-04T04:42:10.809343+00:00 19994330.287000000477 28999999.975000001490 27870000.032000001520 3960562.059999942780 60344.195970013 2024-02-04T04:42:11.809109+00:00 19994330.287000000477 29000000.050000000745 27869999.942999999970 3959121.011999965180 60344.195981584 2024-02-04T04:42:12.808876+00:00 19994330.285000029951 28999999.975999999791 27869999.971000000834 3957532.948000072967 60344.195993156 2024-02-04T04:42:13.808643+00:00 19994330.285000029951 29000000.021000001580 27870000.040999989957 3957912.995999931823 60344.196004727 2024-02-04T04:42:14.808409+00:00 19994330.282000008970 29000000.013999998569 27870000.042000029236 3958821.997000098228 60344.196016299 2024-02-04T04:42:15.808176+00:00 19994330.288999971002 28999999.957000020891 27869999.929999981076 3961605.956999897957 60344.196027870 2024-02-04T04:42:16.807943+00:00 19994330.287000000477 29000000.035000000149 27870000.013999998569 3960224.994000076782 60344.196039441 2024-02-04T04:42:17.807710+00:00 19994330.287000000477 28999999.991999980062 27870000.034000009298 3957349.115000010002 60344.196051013 2024-02-04T04:42:18.807476+00:00 19994330.286000009626 28999999.966000020504 27870000.005000028759 3956898.906999946106 60344.196062584 2024-02-04T04:42:19.807243+00:00 19994330.284999970347 29000000.022000011057 27869999.935999989510 3960501.075000048149 60344.196074155 2024-02-04T04:42:20.807009+00:00 19994330.286000009626 28999999.991999980062 27870000.074999991804 3956026.927999972831 60344.196085727 2024-02-04T04:42:21.806778+00:00 19994330.283000048250 29000000.010999981314 27869999.958000000566 3963298.016999959946 60344.196097298 2024-02-04T04:42:22.806544+00:00 19994330.288999918848 28999999.995000001043 27870000.052999969572 3958631.013000010978 60344.196108869 2024-02-04T04:42:23.806311+00:00 19994330.287000060081 29000000.004999998957 27869999.966000020504 3960657.034000039101 60344.196120441 2024-02-04T04:42:24.806076+00:00 19994330.283999919891 29000000.006000038236 27869999.966000020504 3958269.029000043869 60344.196132012 2024-02-04T04:42:25.805843+00:00 19994330.290000081062 29000000.004999998957 27870000.041999999434 3955849.856999992859 60344.196143583 2024-02-04T04:42:26.805611+00:00 19994330.283999919891 28999999.979999959469 27870000.013000011444 3956551.117999910843 60344.196155155 2024-02-04T04:42:27.805376+00:00 19994330.287000060081 29000000.013000011444 27869999.975999951363 3958670.922999978065 60344.196166726 2024-02-04T04:42:28.805144+00:00 19994330.281999949366 29000000.008000019938 27870000.029999971390 3958597.078000069130 60344.196178478 2024-02-04T04:42:29.820531+00:00 19994330.288000110537 29000000.031000021845 27869999.953000068665 3960542.960000038147 60344.196189869 2024-02-04T04:42:30.804677+00:00 19994330.287999991328 28999999.947999950498 27869999.985999941826 3956686.044999957085 60344.196201621 2024-02-04T04:42:31.820065+00:00 19994330.285999890417 29000000.029999971390 27869999.971000079066 3957022.929999948014 60344.196213012 2024-02-04T04:42:32.804211+00:00 19994330.285000089556 28999999.981000069529 27870000.065999981016 3955022.017000079155 60344.196224764 2024-02-04T04:42:33.819599+00:00 19994330.287999991328 28999999.968999978155 27870000.026999950409 3961310.993999958038 60344.196236155 2024-02-04T04:42:34.803744+00:00 19994330.284000039101 29000000.036000009626 27869999.989000078291 3959794.062999964226 60344.196247906 2024-02-04T04:42:35.819132+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3959057.993000030983 60344.196259297 2024-02-04T04:42:36.803277+00:00 19994330.289000030607 29000000.010999921709 27870000.043999910355 3957467.996999979019 60344.196271049 2024-02-04T04:42:37.818666+00:00 19994330.285999890417 28999999.993000030518 27869999.971000079066 3955923.904000043869 60344.196282440 2024-02-04T04:42:38.802811+00:00 19994330.285000089556 28999999.958000060171 27869999.975000020117 3954459.078999996185 60344.196294192 2024-02-04T04:42:39.818199+00:00 19994330.286000009626 29000000.039999961853 27869999.953999999911 3957884.070999979973 60344.196305583 2024-02-04T04:42:40.802344+00:00 19994330.285999890417 28999999.983000040054 27870000.064999941736 3957688.111999989022 60344.196317335 2024-02-04T04:42:41.817732+00:00 19994330.287000060081 28999999.973999980837 27869999.996000051498 3964408.741999983788 60344.196328726 2024-02-04T04:42:42.801878+00:00 19994330.282999988645 29000000.050999999046 27869999.988999959081 3954964.118000030983 60344.196340478 2024-02-04T04:42:43.817266+00:00 19994330.286000009626 28999999.983999971300 27870000.049000021070 3961340.871999979019 60344.196351868 2024-02-04T04:42:44.801412+00:00 19994330.287999991328 28999999.988999959081 27869999.957999940962 3958808.041000009049 60344.196363620 2024-02-04T04:42:45.816799+00:00 19994330.284999970347 29000000.041000008583 27870000.012000080198 3956326.077000021935 60344.196375011 2024-02-04T04:42:46.800946+00:00 19994330.292999979109 28999999.949000000954 27869999.968999978155 3959037.950999975204 60344.196386763 2024-02-04T04:42:47.816333+00:00 19994330.281000021845 29000000.004000000656 27870000.029999971390 3953952.131999969017 60344.196398154 2024-02-04T04:42:48.800478+00:00 19994330.286000009626 28999999.988999988884 27869999.932999998331 3957696.865000010002 60344.196409725 2024-02-04T04:42:49.800245+00:00 19994330.285000000149 28999999.975000008941 27870000.056000001729 3955858.937000035774 60344.196421477 2024-02-04T04:42:50.815634+00:00 19994330.287999998778 29000000.054000008851 27869999.982999999076 3959372.087000011932 60344.196432868 2024-02-04T04:42:51.799779+00:00 19994330.288000009954 28999999.989999979734 27869999.971999999136 3957203.008999944199 60344.196444620 2024-02-04T04:42:52.815167+00:00 19994330.283999990672 29000000.006999999285 27869999.989000011235 3955983.952000021935 60344.196456010 2024-02-04T04:42:53.799312+00:00 19994330.289000000805 29000000.026000019163 27870000.092999991030 3958252.098999977112 60344.196467763 2024-02-04T04:42:54.814700+00:00 19994330.284999981523 28999999.986999988556 27869999.985000010580 3954321.877000092994 60344.196479153 2024-02-04T04:42:55.798846+00:00 19994330.282000008970 28999999.979999989271 27869999.960999999195 3964070.074999928009 60344.196490905 2024-02-04T04:42:56.814233+00:00 19994330.285000000149 29000000.011000040919 27869999.954999979585 3956050.971000074875 60344.196502296 2024-02-04T04:42:57.798379+00:00 19994330.290000021458 28999999.977000001818 27870000.044000029564 3958682.934999942780 60344.196514048 2024-02-04T04:42:58.813768+00:00 19994330.285999979824 29000000.046000000089 27869999.981000009924 3959215.008000016212 60344.196525439 2024-02-04T04:42:59.797913+00:00 19994330.285000000149 28999999.973999980837 27870000.039999961853 3961158.008000016212 60344.196537191 2024-02-04T04:43:00.813300+00:00 19994330.290000021458 29000000.020999971777 27869999.989000018686 3956676.069000006188 60344.196548582 2024-02-04T04:43:01.797446+00:00 19994330.283999979496 28999999.981000009924 27870000.002999961376 3954584.977999926079 60344.196560333 2024-02-04T04:43:02.812834+00:00 19994330.283999979496 29000000.001000050455 27869999.953999999911 3959466.014000058174 60344.196571724 2024-02-04T04:43:03.796980+00:00 19994330.288000050932 29000000.032999988645 27870000.125000000000 3957073.965000032913 60344.196583476 2024-02-04T04:43:04.812368+00:00 19994330.284999970347 28999999.984999950975 27869999.968000050634 3957565.973999977112 60344.196594867 2024-02-04T04:43:05.796513+00:00 19994330.286000009626 29000000.009000059217 27869999.903999980539 3961221.159999967087 60344.196606619 2024-02-04T04:43:06.811902+00:00 19994330.286000009626 29000000.008999940008 27870000.078999940306 3958853.848000050057 60344.196618010 2024-02-04T04:43:07.796047+00:00 19994330.289999961853 28999999.957000020891 27869999.958000060171 3956454.064000010025 60344.196629762 2024-02-04T04:43:08.811433+00:00 19994330.283000048250 28999999.990000009537 27869999.998000029474 3958214.023999928962 60344.196641153 2024-02-04T04:43:09.795580+00:00 19994330.288999971002 29000000.036000009626 27870000.046999931335 3959482.952000021935 60344.196652905 2024-02-04T04:43:10.810969+00:00 19994330.279999971390 29000000.003000020981 27869999.949000000954 3959253.018000007141 60344.196664295 2024-02-04T04:43:11.795113+00:00 19994330.284000039101 29000000.008999940008 27870000.004000071436 3958383.031000018120 60344.196676048 2024-02-04T04:43:12.810502+00:00 19994330.292999979109 28999999.996000051498 27869999.959999918938 3961620.896999955177 60344.196687619 2024-02-04T04:43:13.810269+00:00 19994330.282000008970 28999999.970999959856 27869999.981999989599 3960584.087000011932 60344.196699190 2024-02-04T04:43:14.810035+00:00 19994330.291000008583 28999999.988999959081 27870000.067000031471 3953888.014000058174 60344.196710762 2024-02-04T04:43:15.809802+00:00 19994330.284999970347 29000000.040000081062 27869999.985000010580 3956643.929999948014 60344.196722333 2024-02-04T04:43:16.809569+00:00 19994330.286000009626 28999999.947999950498 27869999.970999959856 3956391.988999962807 60344.196733904 2024-02-04T04:43:17.809336+00:00 19994330.281000021845 29000000.039999961853 27870000.139000058174 3954836.059000014793 60344.196745476 2024-02-04T04:43:18.809102+00:00 19994330.291999939829 28999999.994000080973 27869999.896999958903 3957003.996999979019 60344.196757047 2024-02-04T04:43:19.808869+00:00 19994330.284000039101 28999999.988999959081 27869999.980000019073 3957330.012000083923 60344.196768618 2024-02-04T04:43:20.808636+00:00 19994330.284999970347 29000000.049999948591 27870000.036000009626 3956850.066999911796 60344.196780190 2024-02-04T04:43:21.808403+00:00 19994330.289000030607 28999999.919000029564 27869999.950000051409 3957292.866000055801 60344.196791761 2024-02-04T04:43:22.808170+00:00 19994330.284000039101 29000000.016000028700 27870000.014999989420 3957572.011000037193 60344.196803332 2024-02-04T04:43:23.807936+00:00 19994330.287999991328 29000000.017999999225 27870000.033999919891 3959321.046000003815 60344.196814904 2024-02-04T04:43:24.807702+00:00 19994330.282999988645 28999999.980999998748 27869999.995000001043 3957226.899999976158 60344.196826475 2024-02-04T04:43:25.807470+00:00 19994330.286999940872 29000000.004000000656 27869999.980000019073 3955992.113999962807 60344.196838046 2024-02-04T04:43:26.807236+00:00 19994330.285000089556 29000000.028000000864 27870000.046999998391 3960122.976999998093 60344.196849618 2024-02-04T04:43:27.807005+00:00 19994330.287999991328 29000000.011000011116 27869999.964000001550 3954615.991999983788 60344.196861189 2024-02-04T04:43:28.806769+00:00 19994330.289000030607 28999999.991000000387 27870000.034000001848 3956965.968000053894 60344.196872761 2024-02-04T04:43:29.806538+00:00 19994330.283999919891 29000000.004999998957 27869999.942999988794 3957372.006000041962 60344.196884332 2024-02-04T04:43:30.806303+00:00 19994330.289000030607 28999999.964999999851 27870000.016000021249 3959645.990999937057 60344.196895903 2024-02-04T04:43:31.806070+00:00 19994330.281000021845 29000000.004000011832 27869999.977999988943 3954584.047000051010 60344.196907475 2024-02-04T04:43:32.805837+00:00 19994330.286999940872 29000000.006999999285 27870000.022999998182 3951852.936999917030 60344.196919046 2024-02-04T04:43:33.805604+00:00 19994330.285000089556 29000000.017000019550 27870000.039999991655 3957721.044000030030 60344.196930618 2024-02-04T04:43:34.805370+00:00 19994330.285999890417 28999999.980999950320 27869999.949000000954 3956614.998999952804 60344.196942189 2024-02-04T04:43:35.805137+00:00 19994330.289000030607 29000000.033000048250 27870000.041999999434 3957674.997000098228 60344.196953941 2024-02-04T04:43:36.820526+00:00 19994330.284000039101 28999999.962999999523 27869999.942000031471 3957973.115999937057 60344.196965332 2024-02-04T04:43:37.804671+00:00 19994330.287999991328 29000000.017999950796 27870000.000999990851 3954845.996000051033 60344.196977084 2024-02-04T04:43:38.820059+00:00 19994330.284000039101 29000000.007000029087 27870000.028000000864 3952193.891999959946 60344.196988475 2024-02-04T04:43:39.804204+00:00 19994330.286999940872 28999999.973999980837 27869999.998000029474 3955250.978000044823 60344.197000227 2024-02-04T04:43:40.819592+00:00 19994330.286000009626 29000000.037000000477 27869999.987999979407 3956325.980999947060 60344.197011617 2024-02-04T04:43:41.803737+00:00 19994330.284999970347 28999999.989000018686 27870000.054000020027 3957601.065999985207 60344.197023369 2024-02-04T04:43:42.819125+00:00 19994330.289999999106 28999999.971999999136 27869999.950999978930 3956803.134000062943 60344.197034760 2024-02-04T04:43:43.803273+00:00 19994330.284000001848 29000000.018000010401 27870000.027000010014 3959828.788999915123 60344.197046512 2024-02-04T04:43:44.818659+00:00 19994330.287999998778 29000000.009999990463 27869999.969999969006 3956803.050999999046 60344.197057903 2024-02-04T04:43:45.802805+00:00 19994330.285000000149 28999999.985000010580 27870000.052999969572 3958517.012000083923 60344.197069655 2024-02-04T04:43:46.818192+00:00 19994330.283000010997 28999999.990000009537 27869999.914000030607 3956022.013000010978 60344.197081046 2024-02-04T04:43:47.802338+00:00 19994330.287999998778 29000000.000000000000 27870000.050999999046 3959194.903999925125 60344.197092617 2024-02-04T04:43:48.802105+00:00 19994330.283999990672 29000000.028000000864 27870000.024000048637 3955178.024000049103 60344.197104189 2024-02-04T04:43:49.801872+00:00 19994330.289999991655 29000000.000999931246 27870000.037999991328 3957369.113999962807 60344.197115760 2024-02-04T04:43:50.801638+00:00 19994330.287000000477 28999999.993000030518 27869999.939000010490 3955813.909000039101 60344.197127331 2024-02-04T04:43:51.801405+00:00 19994330.284000009298 28999999.988000039011 27870000.064000010490 3957128.976999998093 60344.197138903 2024-02-04T04:43:52.801171+00:00 19994330.282999988645 28999999.985000010580 27869999.934000018984 3961404.904000043869 60344.197150474 2024-02-04T04:43:53.800939+00:00 19994330.289000000805 28999999.987999919802 27869999.998999949545 3956367.115999937057 60344.197162045 2024-02-04T04:43:54.800705+00:00 19994330.284000009298 29000000.010000109673 27869999.970000028610 3958908.105999947060 60344.197173617 2024-02-04T04:43:55.800472+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3957937.927000045776 60344.197185188 2024-02-04T04:43:56.800238+00:00 19994330.287999991328 29000000.021999958903 27870000.013000011444 3957943.953000069130 60344.197196940 2024-02-04T04:43:57.815627+00:00 19994330.285000029951 28999999.975000020117 27869999.969999909401 3960858.061999917030 60344.197208331 2024-02-04T04:43:58.799772+00:00 19994330.284999970347 28999999.978000041097 27870000.092000011355 3955924.870000004768 60344.197220083 2024-02-04T04:43:59.815161+00:00 19994330.285000029951 28999999.983999971300 27869999.956000089645 3959146.083000063896 60344.197231473 2024-02-04T04:44:00.799306+00:00 19994330.286000009626 29000000.052000001073 27869999.978999968618 3960812.033999919891 60344.197243226 2024-02-04T04:44:01.814694+00:00 19994330.287999991328 28999999.978000000119 27870000.008000019938 3962886.960000038147 60344.197254616 2024-02-04T04:44:02.798839+00:00 19994330.283999979496 29000000.032000008970 27870000.036000009626 3960808.018000007141 60344.197266368 2024-02-04T04:44:03.814227+00:00 19994330.287000000477 28999999.959999989718 27869999.938999891281 3961645.016000031959 60344.197277759 2024-02-04T04:44:04.798373+00:00 19994330.290000021458 29000000.021999999881 27870000.030000090599 3955524.980999947060 60344.197289511 2024-02-04T04:44:05.813761+00:00 19994330.283999979496 28999999.972999989986 27870000.030999999493 3955300.981000065804 60344.197300902 2024-02-04T04:44:06.797906+00:00 19994330.284000039101 29000000.004999998957 27870000.000000000000 3954064.134999989998 60344.197312654 2024-02-04T04:44:07.813294+00:00 19994330.285999950022 29000000.037000000477 27870000.052999999374 3954151.949999928009 60344.197324045 2024-02-04T04:44:08.797440+00:00 19994330.284999970347 29000000.014000028372 27869999.967999991030 3957197.925000071991 60344.197335796 2024-02-04T04:44:09.812827+00:00 19994330.286000009626 28999999.972999989986 27869999.944000009447 3958718.025999904145 60344.197347187 2024-02-04T04:44:10.796973+00:00 19994330.290000081062 28999999.981999989599 27869999.984000001103 3956706.924000024796 60344.197358939 2024-02-04T04:44:11.812361+00:00 19994330.283999919891 29000000.005999978632 27870000.062999989837 3960295.109000000171 60344.197370330 2024-02-04T04:44:12.796506+00:00 19994330.287000060081 29000000.004000011832 27869999.978999998420 3961773.008999999147 60344.197382082 2024-02-04T04:44:13.811895+00:00 19994330.284000039101 29000000.026000019163 27869999.987999979407 3957212.885000002105 60344.197393473 2024-02-04T04:44:14.796040+00:00 19994330.284999970347 28999999.973999980837 27869999.970000028610 3956296.936999998987 60344.197405225 2024-02-04T04:44:15.811428+00:00 19994330.289000030607 29000000.000999990851 27870000.059999998659 3954612.183000000194 60344.197416616 2024-02-04T04:44:16.795574+00:00 19994330.285999890417 29000000.013999998569 27869999.977000001818 3957424.919000000227 60344.197428368 2024-02-04T04:44:17.810962+00:00 19994330.288000110537 28999999.980000019073 27870000.010999981314 3954663.012000001967 60344.197439758 2024-02-04T04:44:18.795107+00:00 19994330.285999890417 28999999.978999968618 27869999.993000030518 3954732.059999999125 60344.197451510 2024-02-04T04:44:19.810495+00:00 19994330.287000060081 29000000.004000071436 27869999.967999991030 3951054.972999996971 60344.197463082 2024-02-04T04:44:20.810262+00:00 19994330.281000021845 29000000.006999969482 27870000.013999998569 3953871.988000005018 60344.197474653 2024-02-04T04:44:21.810029+00:00 19994330.286000009626 29000000.013999938965 27870000.024999979883 3958622.019999995828 60344.197486225 2024-02-04T04:44:22.809795+00:00 19994330.286000009626 29000000.014000058174 27869999.951000031084 3956526.895999997854 60344.197497796 2024-02-04T04:44:23.809563+00:00 19994330.289999961853 28999999.996999979019 27870000.029999971390 3960692.108000002801 60344.197509367 2024-02-04T04:44:24.809329+00:00 19994330.286999940872 28999999.993000030518 27869999.985000010580 3956205.010999999940 60344.197520939 2024-02-04T04:44:25.809096+00:00 19994330.284000039101 28999999.998000029474 27870000.047000050545 3957136.932000004221 60344.197532510 2024-02-04T04:44:26.808863+00:00 19994330.287000060081 28999999.981999989599 27869999.985999941826 3960770.027999997139 60344.197544081 2024-02-04T04:44:27.808629+00:00 19994330.280999898911 29000000.004999998957 27869999.952000018209 3956178.065000005066 60344.197555653 2024-02-04T04:44:28.808396+00:00 19994330.287999991328 29000000.008999940008 27870000.072000030428 3958241.876999989152 60344.197567224 2024-02-04T04:44:29.808162+00:00 19994330.288000110537 29000000.014999989420 27870000.018999930471 3958297.089000002015 60344.197578795 2024-02-04T04:44:30.807929+00:00 19994330.285999890417 29000000.006000038236 27869999.977000001818 3959191.903999999166 60344.197590367 2024-02-04T04:44:31.807696+00:00 19994330.288000110537 29000000.006999969482 27869999.944000009447 3957285.092000008095 60344.197601938 2024-02-04T04:44:32.807463+00:00 19994330.284999970347 28999999.971999999136 27870000.062999960035 3954062.038999990094 60344.197613509 2024-02-04T04:44:33.807231+00:00 19994330.284000039101 29000000.029000040144 27870000.022999998182 3956979.983000009786 60344.197625081 2024-02-04T04:44:34.806997+00:00 19994330.286999940872 28999999.975000020117 27869999.925000071526 3957169.988999993075 60344.197636652 2024-02-04T04:44:35.806763+00:00 19994330.287000060081 29000000.006999969482 27870000.029000040144 3955146.005000010133 60344.197648223 2024-02-04T04:44:36.806530+00:00 19994330.284000001848 29000000.018000010401 27869999.962999939919 3955167.906999989878 60344.197659795 2024-02-04T04:44:37.806296+00:00 19994330.285999998450 28999999.953999999911 27870000.022999998182 3955631.111000000965 60344.197671366 2024-02-04T04:44:38.806063+00:00 19994330.291999999434 29000000.015999998897 27870000.014000058174 3955653.919000000227 60344.197682938 2024-02-04T04:44:39.805830+00:00 19994330.282999988645 28999999.962999988347 27869999.965999960899 3954988.017000005115 60344.197694509 2024-02-04T04:44:40.805596+00:00 19994330.285000011325 29000000.050000008196 27870000.013000011444 3951507.964000002015 60344.197706262 2024-02-04T04:44:41.820985+00:00 19994330.287000000477 29000000.019999999553 27869999.990999940783 3957590.055999993812 60344.197717652 2024-02-04T04:44:42.805131+00:00 19994330.285000000149 28999999.986999988556 27870000.026000019163 3960807.972000002861 60344.197729404 2024-02-04T04:44:43.820519+00:00 19994330.285000000149 29000000.000000000000 27869999.995000001043 3957153.071999996901 60344.197740795 2024-02-04T04:44:44.804664+00:00 19994330.287000000477 28999999.980000019073 27869999.975999999791 3958981.014000013005 60344.197752547 2024-02-04T04:44:45.820052+00:00 19994330.287999991328 29000000.039999991655 27870000.000999990851 3959502.017999976873 60344.197763938 2024-02-04T04:44:46.804198+00:00 19994330.284000009298 28999999.961000028998 27870000.059000000358 3961408.924000024796 60344.197775690 2024-02-04T04:44:47.819585+00:00 19994330.288000021130 28999999.996999979019 27869999.959999989718 3958144.960999995004 60344.197787080 2024-02-04T04:44:48.803731+00:00 19994330.284999970347 28999999.992999970913 27869999.978999998420 3957289.016000003088 60344.197798652 2024-02-04T04:44:49.803497+00:00 19994330.284000039101 29000000.008000019938 27870000.004000011832 3955598.980999975931 60344.197810223 2024-02-04T04:44:50.803265+00:00 19994330.285999950022 29000000.002000030130 27870000.034000009298 3956124.057000011206 60344.197821794 2024-02-04T04:44:51.803031+00:00 19994330.288000050932 28999999.994999948889 27869999.942999988794 3958111.995000004768 60344.197833366 2024-02-04T04:44:52.802798+00:00 19994330.287999991328 28999999.978000041097 27870000.003999978304 3952225.988000005018 60344.197844937 2024-02-04T04:44:53.802565+00:00 19994330.286000009626 29000000.024999979883 27870000.066000040621 3956792.011999994982 60344.197856508 2024-02-04T04:44:54.802331+00:00 19994330.284999970347 29000000.004000011832 27869999.968999978155 3956918.002000004053 60344.197868080 2024-02-04T04:44:55.802098+00:00 19994330.284000039101 29000000.020000040531 27869999.976000010967 3959637.013999999035 60344.197879651 2024-02-04T04:44:56.801865+00:00 19994330.285999950022 28999999.977999929339 27870000.016999959946 3959905.908999979030 60344.197891222 2024-02-04T04:44:57.801631+00:00 19994330.288000050932 28999999.978000041097 27870000.008000019938 3956057.076000005007 60344.197902794 2024-02-04T04:44:58.801399+00:00 19994330.282999988645 29000000.013999938965 27870000.016000028700 3960136.949000000954 60344.197914365 2024-02-04T04:44:59.801165+00:00 19994330.289999961853 28999999.992000099272 27869999.967999991030 3953913.046000003815 60344.197925936 2024-02-04T04:45:00.800932+00:00 19994330.287000000477 29000000.035999890417 27869999.960999969393 3954854.893999993801 60344.197937508 2024-02-04T04:45:01.800698+00:00 19994330.287000000477 29000000.008000019938 27870000.062000039965 3955860.119000018109 60344.197949079 2024-02-04T04:45:02.800465+00:00 19994330.283999979496 28999999.949000000954 27869999.972999930382 3955718.915999978781 60344.197960651 2024-02-04T04:45:03.800232+00:00 19994330.287999991328 29000000.026000019163 27870000.034000039101 3955045.062000005972 60344.197972403 2024-02-04T04:45:04.815620+00:00 19994330.281000021845 28999999.981999989599 27869999.988000039011 3953217.025000005960 60344.197983793 2024-02-04T04:45:05.799765+00:00 19994330.286000009626 29000000.001999970526 27869999.947000030428 3958532.971000016201 60344.197995546 2024-02-04T04:45:06.815154+00:00 19994330.289000030607 29000000.025000099093 27870000.056999921799 3957829.930999993812 60344.198006936 2024-02-04T04:45:07.799299+00:00 19994330.287999991328 28999999.980999950320 27869999.986000061035 3954843.123999983072 60344.198018689 2024-02-04T04:45:08.814688+00:00 19994330.282999988645 29000000.016999959946 27870000.000999931246 3955887.025000005960 60344.198030079 2024-02-04T04:45:09.798833+00:00 19994330.287000060081 28999999.958999991417 27869999.997000098228 3954839.916000009049 60344.198041831 2024-02-04T04:45:10.814220+00:00 19994330.284999970347 29000000.024000048637 27870000.010999921709 3954941.104000002146 60344.198053222 2024-02-04T04:45:11.798366+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3956853.928000003099 60344.198064974 2024-02-04T04:45:12.813754+00:00 19994330.286000009626 28999999.999000068754 27869999.977000001818 3956729.009999989998 60344.198076365 2024-02-04T04:45:13.797900+00:00 19994330.287999991328 29000000.000000000000 27869999.945999979973 3954689.870000004768 60344.198088117 2024-02-04T04:45:14.813288+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3961208.995000004768 60344.198099507 2024-02-04T04:45:15.797433+00:00 19994330.287999991328 28999999.997000001371 27870000.004999998957 3954610.023000001907 60344.198111259 2024-02-04T04:45:16.812821+00:00 19994330.287000060081 28999999.995999988168 27870000.036000009626 3957504.005999981891 60344.198122650 2024-02-04T04:45:17.796966+00:00 19994330.282999988645 28999999.999000009149 27870000.031999949366 3955525.013999999035 60344.198134402 2024-02-04T04:45:18.812355+00:00 19994330.284999970347 29000000.014999989420 27869999.913000110537 3957347.028999983799 60344.198145793 2024-02-04T04:45:19.796499+00:00 19994330.285000089556 28999999.959000021219 27870000.092999938875 3960321.147000014782 60344.198157545 2024-02-04T04:45:20.811888+00:00 19994330.292999979109 29000000.031999979168 27869999.930999990553 3955534.851000010967 60344.198168936 2024-02-04T04:45:21.796034+00:00 19994330.283999919891 28999999.992000009865 27869999.996999979019 3955121.027999997139 60344.198180688 2024-02-04T04:45:22.811422+00:00 19994330.287000060081 29000000.005999978632 27870000.030999999493 3957392.986999989022 60344.198192078 2024-02-04T04:45:23.795567+00:00 19994330.286000009626 29000000.039000030607 27870000.030999999493 3957854.092999995220 60344.198203831 2024-02-04T04:45:24.810955+00:00 19994330.284999970347 28999999.991000000387 27869999.945999991149 3956383.938000022899 60344.198215221 2024-02-04T04:45:25.795101+00:00 19994330.284000039101 28999999.940999981016 27869999.982999999076 3954575.929000020027 60344.198226973 2024-02-04T04:45:26.810488+00:00 19994330.286999940872 29000000.022999998182 27870000.050000008196 3958464.048999965191 60344.198238364 2024-02-04T04:45:27.794634+00:00 19994330.284000039101 29000000.024999979883 27870000.016999989748 3957761.984000027180 60344.198250116 2024-02-04T04:45:28.810022+00:00 19994330.286999940872 29000000.027000010014 27869999.953999999911 3957377.000000000000 60344.198261688 2024-02-04T04:45:29.809789+00:00 19994330.288000110537 28999999.970000028610 27870000.062999989837 3957828.984999955166 60344.198273259 2024-02-04T04:45:30.809555+00:00 19994330.285000000149 28999999.986999988556 27869999.942000001669 3958732.043000041973 60344.198284830 2024-02-04T04:45:31.809322+00:00 19994330.287999998778 28999999.991000000387 27870000.017000019550 3960202.009999989998 60344.198296402 2024-02-04T04:45:32.809089+00:00 19994330.285000000149 29000000.031000021845 27869999.967000011355 3955563.912000000011 60344.198307973 2024-02-04T04:45:33.808856+00:00 19994330.285000011325 28999999.978999968618 27870000.046000000089 3957481.051999986172 60344.198319544 2024-02-04T04:45:34.808623+00:00 19994330.289999991655 29000000.022999998182 27870000.014999989420 3956237.989000021946 60344.198331116 2024-02-04T04:45:35.808390+00:00 19994330.285000000149 28999999.993999961764 27869999.931999981403 3956954.097999989986 60344.198342687 2024-02-04T04:45:36.808156+00:00 19994330.286000009626 28999999.976000070572 27869999.990000009537 3959669.855000019073 60344.198354258 2024-02-04T04:45:37.807921+00:00 19994330.285000000149 29000000.008999940008 27870000.055000010878 3954277.033999979030 60344.198365830 2024-02-04T04:45:38.807689+00:00 19994330.285000000149 29000000.021000031382 27869999.955999970436 3957133.019999980927 60344.198377401 2024-02-04T04:45:39.807457+00:00 19994330.284000009298 28999999.965999960899 27869999.998000029474 3960925.039000033867 60344.198388972 2024-02-04T04:45:40.807224+00:00 19994330.287000000477 28999999.995000001043 27870000.057000041008 3960547.015999972820 60344.198400544 2024-02-04T04:45:41.806990+00:00 19994330.289000000805 29000000.031000021845 27869999.944999929518 3957617.921999990940 60344.198412115 2024-02-04T04:45:42.806757+00:00 19994330.286000009626 28999999.971000079066 27869999.984000090510 3959389.020000040997 60344.198423686 2024-02-04T04:45:43.806523+00:00 19994330.283999979496 29000000.026999950409 27870000.057999968529 3956495.007999957073 60344.198435258 2024-02-04T04:45:44.806290+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3957216.021000028122 60344.198446829 2024-02-04T04:45:45.806057+00:00 19994330.286000009626 29000000.018000010401 27869999.988999959081 3955340.055000007153 60344.198458401 2024-02-04T04:45:46.805823+00:00 19994330.282999988645 28999999.968999978155 27869999.980999950320 3959680.894999980927 60344.198469972 2024-02-04T04:45:47.805591+00:00 19994330.285000029951 29000000.034999970347 27869999.969000101089 3957523.042999982834 60344.198481543 2024-02-04T04:45:48.805357+00:00 19994330.288999971002 28999999.961000081152 27870000.015999909490 3958596.027000010014 60344.198493115 2024-02-04T04:45:49.805124+00:00 19994330.287000000477 29000000.018999930471 27870000.016000028700 3954426.999000012875 60344.198504867 2024-02-04T04:45:50.820511+00:00 19994330.287999991328 29000000.017000079155 27870000.057999968529 3957825.912000000011 60344.198516258 2024-02-04T04:45:51.804657+00:00 19994330.285000029951 28999999.984999999404 27869999.945000048727 3951724.176999986172 60344.198528010 2024-02-04T04:45:52.820045+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3960347.985000013839 60344.198539400 2024-02-04T04:45:53.804191+00:00 19994330.287000000477 28999999.978000000119 27869999.970999959856 3959013.894999980927 60344.198550972 2024-02-04T04:45:54.803957+00:00 19994330.283999979496 29000000.009999990463 27870000.069000009447 3953936.985000013839 60344.198562543 2024-02-04T04:45:55.803724+00:00 19994330.289000030607 29000000.032000020146 27869999.971000079066 3954786.052999972831 60344.198574115 2024-02-04T04:45:56.803491+00:00 19994330.286999940872 28999999.977000001818 27869999.985000010580 3957444.021000028122 60344.198585686 2024-02-04T04:45:57.803257+00:00 19994330.287000060081 29000000.037999991328 27870000.020999908447 3956283.964999973774 60344.198597257 2024-02-04T04:45:58.803024+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3955794.993000030983 60344.198608829 2024-02-04T04:45:59.802791+00:00 19994330.284000039101 28999999.992000009865 27869999.980999950320 3957435.026000022888 60344.198620400 2024-02-04T04:46:00.802558+00:00 19994330.286000009626 28999999.962000008672 27870000.015000000596 3956335.951999961864 60344.198631971 2024-02-04T04:46:01.802325+00:00 19994330.286999940872 29000000.000999990851 27869999.910999998450 3958758.022000014782 60344.198643543 2024-02-04T04:46:02.802091+00:00 19994330.287999991328 29000000.014999989420 27870000.089999999851 3957504.994000018109 60344.198655114 2024-02-04T04:46:03.801858+00:00 19994330.285000089556 29000000.012000020593 27870000.018999990076 3961966.977999985218 60344.198666685 2024-02-04T04:46:04.801625+00:00 19994330.286999940872 29000000.006999969482 27870000.002000000328 3953684.042999982834 60344.198678257 2024-02-04T04:46:05.801392+00:00 19994330.284999970347 28999999.972999989986 27869999.988999988884 3956494.984000027180 60344.198689828 2024-02-04T04:46:06.801158+00:00 19994330.286000009626 29000000.007000029087 27870000.022000011057 3955436.069000006188 60344.198701399 2024-02-04T04:46:07.800925+00:00 19994330.284999970347 28999999.990000009537 27869999.984000001103 3954618.918999969959 60344.198712971 2024-02-04T04:46:08.800692+00:00 19994330.285000089556 28999999.991999980062 27870000.000000000000 3959025.995000004768 60344.198724542 2024-02-04T04:46:09.800457+00:00 19994330.291000008583 28999999.997000038624 27870000.013999998569 3961287.013999999035 60344.198736113 2024-02-04T04:46:10.800226+00:00 19994330.284999970347 29000000.014999989420 27869999.944000009447 3956970.921000003815 60344.198747685 2024-02-04T04:46:11.799992+00:00 19994330.284999970347 29000000.022999998182 27870000.002999961376 3960429.092999995220 60344.198759256 2024-02-04T04:46:12.799759+00:00 19994330.287000060081 28999999.990999940783 27870000.044000029564 3955833.072000027169 60344.198770828 2024-02-04T04:46:13.799524+00:00 19994330.283999919891 28999999.999000068754 27869999.973999980837 3952584.935000001919 60344.198782399 2024-02-04T04:46:14.799292+00:00 19994330.285000089556 28999999.998999949545 27870000.044000029564 3956279.889999986161 60344.198794152 2024-02-04T04:46:15.814680+00:00 19994330.288999918848 29000000.024999979883 27869999.997999969870 3956468.125000000000 60344.198805542 2024-02-04T04:46:16.798825+00:00 19994330.285000089556 28999999.947000030428 27869999.942000031471 3957635.982999979984 60344.198817294 2024-02-04T04:46:17.814214+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3953998.045000017155 60344.198828685 2024-02-04T04:46:18.798359+00:00 19994330.282000061125 29000000.001999970526 27870000.069000009447 3958464.957000017166 60344.198840437 2024-02-04T04:46:19.813748+00:00 19994330.287999991328 29000000.011000040919 27869999.956999961287 3958895.984999955166 60344.198851828 2024-02-04T04:46:20.797893+00:00 19994330.284000039101 28999999.993999961764 27869999.978999968618 3958593.953000009060 60344.198863580 2024-02-04T04:46:21.813281+00:00 19994330.286999940872 28999999.953000068665 27870000.022999998182 3958108.055999993812 60344.198874970 2024-02-04T04:46:22.797427+00:00 19994330.287000060081 29000000.008999940008 27869999.996000051498 3956537.910000026226 60344.198886722 2024-02-04T04:46:23.812815+00:00 19994330.285000000149 29000000.028000000864 27870000.001999970526 3954741.037999988068 60344.198898113 2024-02-04T04:46:24.796960+00:00 19994330.287000000477 29000000.018000010401 27870000.034999970347 3957986.072000027169 60344.198909865 2024-02-04T04:46:25.812348+00:00 19994330.287999998778 28999999.985000010580 27870000.006000038236 3954943.030999958981 60344.198921256 2024-02-04T04:46:26.796494+00:00 19994330.282999988645 28999999.929000020027 27869999.921000000089 3957418.872999966145 60344.198933008 2024-02-04T04:46:27.811882+00:00 19994330.287999998778 29000000.054000020027 27870000.027000069618 3955286.048000096809 60344.198944398 2024-02-04T04:46:28.796027+00:00 19994330.283000010997 29000000.048999998719 27870000.030999898911 3953109.916999936104 60344.198956151 2024-02-04T04:46:29.811413+00:00 19994330.289999991655 28999999.980000000447 27869999.929000020027 3953852.121000051033 60344.198967541 2024-02-04T04:46:30.795559+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3951967.958999990951 60344.198979293 2024-02-04T04:46:31.810948+00:00 19994330.286000009626 28999999.986999999732 27870000.047000050545 3955530.914000033867 60344.198990684 2024-02-04T04:46:32.795094+00:00 19994330.287999991328 28999999.991999998689 27870000.039000030607 3956484.067999958992 60344.199002436 2024-02-04T04:46:33.810482+00:00 19994330.286000009626 28999999.992000009865 27869999.975999951363 3958686.018000007141 60344.199013826 2024-02-04T04:46:34.794627+00:00 19994330.282000008970 29000000.015999998897 27869999.963000059128 3956419.036999940872 60344.199025579 2024-02-04T04:46:35.810015+00:00 19994330.287000000477 28999999.986000001431 27870000.069999929518 3951992.047999978065 60344.199037150 2024-02-04T04:46:36.809782+00:00 19994330.286999970675 29000000.060999989510 27869999.932000041008 3956712.951000093948 60344.199048722 2024-02-04T04:46:37.809549+00:00 19994330.286000009626 28999999.959999978542 27869999.985999941826 3953669.959999918938 60344.199060293 2024-02-04T04:46:38.809316+00:00 19994330.286000009626 29000000.036000009626 27870000.082000020891 3954935.094000101089 60344.199071865 2024-02-04T04:46:39.809083+00:00 19994330.287000000477 28999999.970000028610 27869999.963999990374 3951961.934999942780 60344.199083436 2024-02-04T04:46:40.808850+00:00 19994330.286000009626 28999999.991999980062 27870000.015000011772 3954936.967000008095 60344.199095007 2024-02-04T04:46:41.808616+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3956071.937999964226 60344.199106579 2024-02-04T04:46:42.808383+00:00 19994330.287999991328 29000000.041999999434 27870000.000999998301 3960780.167000054847 60344.199118150 2024-02-04T04:46:43.808148+00:00 19994330.284000039101 29000000.018999990076 27870000.011000011116 3951961.873000026215 60344.199129721 2024-02-04T04:46:44.807916+00:00 19994330.287999991328 28999999.968999978155 27870000.012999981642 3955733.026999949943 60344.199141293 2024-02-04T04:46:45.807684+00:00 19994330.291000008583 28999999.983000040054 27869999.960999999195 3953348.993000030983 60344.199152864 2024-02-04T04:46:46.807450+00:00 19994330.279999971390 29000000.016000028700 27870000.045000020415 3956470.026999949943 60344.199164435 2024-02-04T04:46:47.807217+00:00 19994330.290000021458 28999999.960999969393 27869999.975999981165 3953227.006999969017 60344.199176007 2024-02-04T04:46:48.806983+00:00 19994330.282999988645 29000000.036999940872 27869999.992000039667 3954109.988000034820 60344.199187578 2024-02-04T04:46:49.806750+00:00 19994330.287000000477 29000000.019999980927 27870000.008999940008 3952232.039000033867 60344.199199149 2024-02-04T04:46:50.806517+00:00 19994330.284000039101 28999999.989000078291 27870000.002000030130 3948693.901000022888 60344.199210721 2024-02-04T04:46:51.806284+00:00 19994330.288999918848 29000000.016000028700 27869999.986000001431 3955102.001999973785 60344.199222292 2024-02-04T04:46:52.806050+00:00 19994330.286000009626 28999999.953999999911 27870000.009999990463 3959174.090000032913 60344.199233864 2024-02-04T04:46:53.805817+00:00 19994330.282999988645 28999999.997999910265 27869999.987999979407 3956695.985999941826 60344.199245435 2024-02-04T04:46:54.805583+00:00 19994330.289000030607 29000000.007000088692 27869999.888000011444 3954901.980000019073 60344.199256826 2024-02-04T04:46:55.789729+00:00 19994330.284000039101 29000000.069000009447 27870000.100000020117 3953653.993999958038 60344.199268578 2024-02-04T04:46:56.805117+00:00 19994330.284999970347 28999999.928999900818 27869999.999000009149 3950526.054000020027 60344.199279968 2024-02-04T04:46:57.789262+00:00 19994330.287999991328 29000000.058000091463 27870000.048999968916 3957987.975000023842 60344.199291721 2024-02-04T04:46:58.804650+00:00 19994330.286000009626 28999999.977999929339 27869999.940999981016 3955565.907999991905 60344.199303292 2024-02-04T04:46:59.804417+00:00 19994330.289999961853 29000000.006000038236 27870000.040000081062 3958889.944999932777 60344.199314863 2024-02-04T04:47:00.804184+00:00 19994330.282000061125 28999999.975000020117 27869999.953999999911 3955095.177000045776 60344.199326435 2024-02-04T04:47:01.803951+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3954999.950999975204 60344.199338006 2024-02-04T04:47:02.803717+00:00 19994330.287999991328 29000000.009999990463 27870000.029999971390 3956141.046000003815 60344.199349578 2024-02-04T04:47:03.803483+00:00 19994330.282999988645 28999999.983999971300 27869999.954999919981 3956141.991000055801 60344.199361149 2024-02-04T04:47:04.803251+00:00 19994330.282999988645 29000000.042999979109 27870000.055999990553 3956502.944999932777 60344.199372720 2024-02-04T04:47:05.803018+00:00 19994330.289999961853 28999999.940000001341 27869999.998000029474 3954716.070000051986 60344.199384292 2024-02-04T04:47:06.802784+00:00 19994330.285000089556 29000000.013000000268 27869999.971999999136 3957728.000000000000 60344.199395863 2024-02-04T04:47:07.802551+00:00 19994330.286000009626 28999999.982999999076 27870000.070000048727 3954756.949000000954 60344.199407434 2024-02-04T04:47:08.802318+00:00 19994330.285999890417 29000000.043000001460 27870000.010999921709 3955371.016000031959 60344.199419006 2024-02-04T04:47:09.802085+00:00 19994330.285000089556 28999999.991000000387 27869999.994000080973 3956190.968999981880 60344.199430577 2024-02-04T04:47:10.801851+00:00 19994330.287999991328 29000000.011999990791 27869999.975999951363 3950267.959999918938 60344.199442148 2024-02-04T04:47:11.801619+00:00 19994330.282999988645 28999999.951000008732 27869999.958000060171 3955987.034000039101 60344.199453720 2024-02-04T04:47:12.801385+00:00 19994330.286000009626 29000000.032000008970 27870000.046000000089 3953687.986000061035 60344.199465291 2024-02-04T04:47:13.801152+00:00 19994330.291000008583 28999999.978000018746 27869999.928999900818 3953486.941999911796 60344.199476862 2024-02-04T04:47:14.800918+00:00 19994330.283999919891 29000000.018000010401 27870000.029000040144 3959472.074000000954 60344.199488434 2024-02-04T04:47:15.800685+00:00 19994330.287000060081 28999999.970999959856 27870000.016999959946 3958960.992000102997 60344.199500005 2024-02-04T04:47:16.800453+00:00 19994330.284999970347 29000000.017000019550 27869999.964000109583 3957284.038999915123 60344.199511576 2024-02-04T04:47:17.800219+00:00 19994330.287000000477 29000000.013999998569 27870000.017999999225 3958174.978999971878 60344.199523148 2024-02-04T04:47:18.799986+00:00 19994330.282999999821 28999999.961000028998 27870000.056000001729 3957178.086000084877 60344.199534719 2024-02-04T04:47:19.799752+00:00 19994330.287999998778 29000000.034999970347 27869999.938000001013 3955810.894999980927 60344.199546291 2024-02-04T04:47:20.799519+00:00 19994330.287000000477 29000000.032999988645 27870000.050999999046 3956604.990999937057 60344.199557862 2024-02-04T04:47:21.799285+00:00 19994330.285999998450 28999999.964000049978 27869999.931000009179 3959128.020000100136 60344.199569614 2024-02-04T04:47:22.814674+00:00 19994330.287000000477 28999999.962999999523 27869999.996999979019 3951072.041000009049 60344.199581005 2024-02-04T04:47:23.798819+00:00 19994330.282999988645 29000000.021999958903 27870000.040000021458 3957434.933999896049 60344.199592757 2024-02-04T04:47:24.814207+00:00 19994330.286000009626 29000000.004999998957 27869999.943999979645 3958978.086000084877 60344.199604148 2024-02-04T04:47:25.798353+00:00 19994330.287999991328 28999999.984000090510 27870000.068000018597 3962981.006999969017 60344.199615900 2024-02-04T04:47:26.813741+00:00 19994330.286000009626 29000000.035999890417 27869999.964999999851 3958321.942999958992 60344.199627290 2024-02-04T04:47:27.797886+00:00 19994330.285999979824 28999999.988000039011 27870000.046999990940 3955975.995000004768 60344.199639042 2024-02-04T04:47:28.813274+00:00 19994330.287000000477 28999999.981999989599 27869999.929000020027 3957277.029999970924 60344.199650433 2024-02-04T04:47:29.797420+00:00 19994330.286000009626 29000000.003000020981 27870000.028000000864 3957035.968000053894 60344.199662185 2024-02-04T04:47:30.812808+00:00 19994330.284999970347 29000000.037999991328 27869999.998999949545 3953540.003000020981 60344.199673576 2024-02-04T04:47:31.796953+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3956043.021999955177 60344.199685328 2024-02-04T04:47:32.812341+00:00 19994330.284000039101 28999999.991999980062 27869999.973999980837 3959036.008000016212 60344.199696719 2024-02-04T04:47:33.796487+00:00 19994330.287000000477 29000000.019000049680 27869999.938000019640 3958686.876000047196 60344.199708471 2024-02-04T04:47:34.811874+00:00 19994330.287999991328 28999999.931999921799 27869999.998000029474 3951342.110999941826 60344.199719861 2024-02-04T04:47:35.796021+00:00 19994330.284999970347 29000000.074000000954 27870000.078999999911 3958854.027999997139 60344.199731614 2024-02-04T04:47:36.811408+00:00 19994330.289000030607 29000000.024000048637 27869999.964999970049 3959408.932999968994 60344.199743004 2024-02-04T04:47:37.795553+00:00 19994330.283999979496 28999999.962999939919 27870000.047000050545 3958533.097000002861 60344.199754756 2024-02-04T04:47:38.810942+00:00 19994330.286000009626 29000000.062000039965 27870000.028999920934 3957994.900000094902 60344.199766147 2024-02-04T04:47:39.795087+00:00 19994330.284999970347 28999999.945000048727 27869999.966000080109 3962395.977999926079 60344.199777899 2024-02-04T04:47:40.810475+00:00 19994330.287000000477 28999999.983999971300 27870000.013000011444 3962256.116000055801 60344.199789289 2024-02-04T04:47:41.794621+00:00 19994330.289000030607 29000000.001000050455 27869999.985999941826 3961863.937999964226 60344.199801042 2024-02-04T04:47:42.810009+00:00 19994330.282999988645 29000000.026000000536 27870000.039999961853 3953356.018000007141 60344.199812432 2024-02-04T04:47:43.794154+00:00 19994330.287000000477 28999999.984999999404 27869999.919000029564 3956248.039000033867 60344.199824185 2024-02-04T04:47:44.809542+00:00 19994330.287000060081 29000000.006000000983 27870000.049000021070 3953415.941999911796 60344.199835756 2024-02-04T04:47:45.809309+00:00 19994330.284999970347 29000000.004999998957 27869999.962999939919 3954971.980000019073 60344.199847328 2024-02-04T04:47:46.809076+00:00 19994330.284999970347 28999999.970000009984 27869999.958999991417 3950272.065999985207 60344.199858899 2024-02-04T04:47:47.808843+00:00 19994330.287000060081 28999999.966999981552 27870000.033000111580 3961149.845000029076 60344.199870470 2024-02-04T04:47:48.808609+00:00 19994330.284999970347 29000000.022999998182 27870000.025999899954 3954414.078000069130 60344.199882042 2024-02-04T04:47:49.808375+00:00 19994330.286999940872 29000000.080000009388 27870000.075000051409 3957120.120000004768 60344.199893613 2024-02-04T04:47:50.808142+00:00 19994330.287000060081 29000000.013999998569 27869999.907999988645 3954183.917999982834 60344.199905184 2024-02-04T04:47:51.807911+00:00 19994330.286999940872 28999999.926000028849 27870000.065999981016 3959052.992999910843 60344.199916756 2024-02-04T04:47:52.807678+00:00 19994330.285000089556 29000000.004999998957 27869999.965000029653 3958183.033000112046 60344.199928327 2024-02-04T04:47:53.807443+00:00 19994330.283999919891 28999999.983999971300 27869999.968999978155 3959418.914999961853 60344.199939898 2024-02-04T04:47:54.807210+00:00 19994330.287999991328 29000000.007000029087 27869999.998000029474 3957094.074000000954 60344.199951470 2024-02-04T04:47:55.806976+00:00 19994330.287999991328 29000000.033999979496 27870000.049000021070 3959737.963999987114 60344.199963041 2024-02-04T04:47:56.806743+00:00 19994330.284000039101 28999999.976000010967 27869999.973999999464 3954656.937999964226 60344.199974612 2024-02-04T04:47:57.806510+00:00 19994330.284999970347 29000000.006999969482 27869999.971000000834 3954419.075000048149 60344.199986003 2024-02-04T04:47:58.790656+00:00 19994330.289000030607 28999999.971999999136 27870000.069999989122 3957120.021000028122 60344.199997755 2024-02-04T04:47:59.806043+00:00 19994330.282999988645 29000000.027000010014 27869999.983000010252 3956014.888000010978 60344.200009146 2024-02-04T04:48:00.790188+00:00 19994330.284999970347 28999999.981999989599 27869999.994999989867 3958739.118999958038 60344.200020898 2024-02-04T04:48:01.805577+00:00 19994330.286000009626 29000000.029999971390 27870000.031000021845 3957909.911000012886 60344.200032288 2024-02-04T04:48:02.789723+00:00 19994330.287000060081 29000000.000000000000 27869999.930999990553 3959115.077000021935 60344.200044041 2024-02-04T04:48:03.805110+00:00 19994330.289000030607 29000000.007000088692 27870000.007999990135 3958680.018000007141 60344.200055431 2024-02-04T04:48:04.789256+00:00 19994330.285999890417 28999999.971999999136 27870000.035000000149 3956891.952999948990 60344.200067183 2024-02-04T04:48:05.804644+00:00 19994330.285000089556 29000000.016999959946 27869999.982000019401 3960464.996000051033 60344.200078755 2024-02-04T04:48:06.804411+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3955022.041999936104 60344.200090326 2024-02-04T04:48:07.804177+00:00 19994330.284000039101 29000000.041999939829 27870000.001999970526 3960746.930999993812 60344.200101898 2024-02-04T04:48:08.803944+00:00 19994330.282999988645 28999999.986000061035 27869999.970000028610 3960372.041000009049 60344.200113469 2024-02-04T04:48:09.803711+00:00 19994330.289999961853 29000000.031000021845 27870000.024999979883 3955681.077000021935 60344.200125040 2024-02-04T04:48:10.803477+00:00 19994330.284000039101 28999999.980999950320 27869999.958000000566 3956761.944000006188 60344.200136612 2024-02-04T04:48:11.803244+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3959168.003000020981 60344.200148183 2024-02-04T04:48:12.803011+00:00 19994330.285000000149 28999999.990999940783 27869999.990000009537 3951762.016999959946 60344.200159755 2024-02-04T04:48:13.802777+00:00 19994330.284000001848 29000000.029000040144 27870000.045000020415 3959050.898000001907 60344.200171326 2024-02-04T04:48:14.802544+00:00 19994330.285999998450 28999999.968999978155 27869999.947999950498 3961156.991000055801 60344.200182897 2024-02-04T04:48:15.802312+00:00 19994330.285999998450 29000000.000000000000 27870000.077000018209 3957158.019999980927 60344.200194469 2024-02-04T04:48:16.802078+00:00 19994330.285000000149 29000000.032999988645 27870000.004000071436 3961438.988999962807 60344.200206040 2024-02-04T04:48:17.801845+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3957767.144999980927 60344.200217611 2024-02-04T04:48:18.801611+00:00 19994330.289000000805 28999999.975999951363 27869999.981999989599 3955589.881000041962 60344.200229183 2024-02-04T04:48:19.801378+00:00 19994330.289000000805 29000000.042999979109 27869999.962000008672 3957349.041999936104 60344.200240754 2024-02-04T04:48:20.801145+00:00 19994330.280999988317 28999999.997000001371 27870000.014999989420 3952943.991999983788 60344.200252325 2024-02-04T04:48:21.800912+00:00 19994330.285000000149 28999999.962000001222 27870000.023999929428 3956930.939000010025 60344.200263897 2024-02-04T04:48:22.800679+00:00 19994330.287000000477 29000000.013000000268 27869999.953999999911 3958504.114000082016 60344.200275468 2024-02-04T04:48:23.800445+00:00 19994330.288000021130 28999999.980000019073 27869999.990000009537 3956691.863999962807 60344.200287039 2024-02-04T04:48:24.800212+00:00 19994330.283999979496 28999999.991999980062 27869999.953000068665 3953464.113999962807 60344.200298611 2024-02-04T04:48:25.799978+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3958487.953999996185 60344.200310182 2024-02-04T04:48:26.799746+00:00 19994330.288000050932 29000000.035999979824 27870000.041000008583 3955990.986999989022 60344.200321754 2024-02-04T04:48:27.799513+00:00 19994330.283999979496 29000000.018000010401 27870000.005999919027 3960633.067000031006 60344.200333325 2024-02-04T04:48:28.799279+00:00 19994330.286000009626 28999999.964000020176 27869999.950999978930 3957972.016000031959 60344.200345077 2024-02-04T04:48:29.814667+00:00 19994330.284999970347 29000000.008999999613 27870000.025000099093 3954955.995999931823 60344.200356468 2024-02-04T04:48:30.798812+00:00 19994330.287000000477 29000000.055000010878 27870000.009999990463 3951289.010000110138 60344.200368220 2024-02-04T04:48:31.814201+00:00 19994330.286000009626 28999999.944000009447 27870000.016999959946 3954441.924999951851 60344.200379611 2024-02-04T04:48:32.798346+00:00 19994330.289000030607 28999999.998999949545 27869999.973000049591 3953177.993999958038 60344.200391362 2024-02-04T04:48:33.813734+00:00 19994330.283999979496 29000000.000000000000 27870000.015999909490 3960288.057000041008 60344.200402753 2024-02-04T04:48:34.797880+00:00 19994330.286000009626 29000000.017000019550 27870000.026000019163 3962232.924999951851 60344.200414505 2024-02-04T04:48:35.813268+00:00 19994330.284999970347 28999999.982999980450 27869999.918000008911 3957701.969000101089 60344.200425896 2024-02-04T04:48:36.797414+00:00 19994330.287000000477 29000000.046000000089 27870000.052000001073 3956902.034999967087 60344.200437648 2024-02-04T04:48:37.812801+00:00 19994330.287999991328 28999999.976000070572 27869999.965999990702 3954338.993000030983 60344.200449039 2024-02-04T04:48:38.796946+00:00 19994330.284000039101 29000000.000999931246 27870000.122999999672 3956917.048999906052 60344.200460791 2024-02-04T04:48:39.812334+00:00 19994330.287999991328 28999999.998000029474 27869999.886999990791 3954471.993000030983 60344.200472182 2024-02-04T04:48:40.796480+00:00 19994330.284999970347 29000000.021999958903 27870000.062000010163 3957782.996000051033 60344.200483934 2024-02-04T04:48:41.811868+00:00 19994330.286000009626 28999999.977000001818 27869999.980000019073 3956622.013999938965 60344.200495324 2024-02-04T04:48:42.796013+00:00 19994330.284999970347 28999999.968999978155 27869999.942999988794 3957530.930999993812 60344.200507076 2024-02-04T04:48:43.811401+00:00 19994330.286000009626 29000000.069000009447 27870000.044999990612 3951799.043000000063 60344.200518467 2024-02-04T04:48:44.795546+00:00 19994330.287000060081 28999999.934000018984 27869999.949000000954 3958011.095000000205 60344.200530219 2024-02-04T04:48:45.810936+00:00 19994330.284999970347 29000000.019000049680 27870000.039000030607 3959591.930999999866 60344.200541610 2024-02-04T04:48:46.795081+00:00 19994330.289000030607 28999999.975999951363 27870000.049999948591 3957863.011000001803 60344.200553362 2024-02-04T04:48:47.810469+00:00 19994330.286000009626 29000000.000000000000 27869999.965000029653 3950589.967000000179 60344.200564752 2024-02-04T04:48:48.794614+00:00 19994330.283999919891 28999999.990000009537 27869999.985000010580 3960542.104999997187 60344.200576505 2024-02-04T04:48:49.810002+00:00 19994330.285000089556 29000000.042000059038 27870000.044999960810 3962377.961000002921 60344.200587895 2024-02-04T04:48:50.794148+00:00 19994330.286999940872 29000000.003999948502 27869999.929000020027 3960484.025000001770 60344.200599647 2024-02-04T04:48:51.809536+00:00 19994330.287999991328 28999999.963999990374 27870000.008999999613 3954556.908999993932 60344.200611038 2024-02-04T04:48:52.793681+00:00 19994330.285000089556 29000000.060999989510 27870000.047999981791 3953517.960000000894 60344.200622790 2024-02-04T04:48:53.809069+00:00 19994330.284999970347 28999999.946000099182 27870000.014999989420 3955924.039999999106 60344.200634361 2024-02-04T04:48:54.808836+00:00 19994330.289000030607 29000000.030999898911 27869999.947000030428 3955109.010999999940 60344.200645933 2024-02-04T04:48:55.808601+00:00 19994330.280999898911 28999999.990000009537 27870000.075999978930 3951531.052000001073 60344.200657504 2024-02-04T04:48:56.808369+00:00 19994330.287999991328 28999999.986000061035 27869999.949000000954 3957407.995000004768 60344.200669076 2024-02-04T04:48:57.808137+00:00 19994330.286000009626 29000000.030000001192 27869999.980000019073 3954309.966999993194 60344.200680647 2024-02-04T04:48:58.807902+00:00 19994330.289000030607 29000000.015999998897 27870000.031000021845 3956063.975000001024 60344.200692218 2024-02-04T04:48:59.807669+00:00 19994330.282000061125 28999999.956999998540 27869999.993999961764 3953678.011000006925 60344.200703789 2024-02-04T04:49:00.807436+00:00 19994330.289999961853 29000000.019999999553 27869999.998000029474 3956579.072999998927 60344.200715180 2024-02-04T04:49:01.791582+00:00 19994330.286000009626 28999999.983000010252 27869999.978000041097 3957365.902999997139 60344.200726932 2024-02-04T04:49:02.806970+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3955823.105000004172 60344.200738323 2024-02-04T04:49:03.791115+00:00 19994330.283999919891 28999999.997999999672 27869999.983999971300 3961525.871999993920 60344.200750075 2024-02-04T04:49:04.806503+00:00 19994330.287000000477 29000000.032999988645 27870000.018000010401 3958447.099000006914 60344.200761466 2024-02-04T04:49:05.790649+00:00 19994330.289000000805 28999999.988000009209 27869999.986000061035 3956179.990999997128 60344.200773218 2024-02-04T04:49:06.806037+00:00 19994330.280999999493 28999999.963999990374 27869999.996999979019 3957977.919000000227 60344.200784609 2024-02-04T04:49:07.790182+00:00 19994330.289000000805 29000000.025000039488 27869999.950000051409 3960282.053999990225 60344.200796361 2024-02-04T04:49:08.805570+00:00 19994330.285999998450 29000000.022999998182 27870000.060999989510 3952641.978000000119 60344.200807751 2024-02-04T04:49:09.789715+00:00 19994330.285000000149 28999999.979999959469 27869999.975999951363 3958794.998000010848 60344.200819504 2024-02-04T04:49:10.805104+00:00 19994330.285000000149 29000000.031000021845 27870000.074000000954 3962206.979000002146 60344.200830894 2024-02-04T04:49:11.789249+00:00 19994330.287999991328 28999999.971999999136 27869999.965999960899 3961853.107999994885 60344.200842646 2024-02-04T04:49:12.804638+00:00 19994330.286000009626 29000000.010999981314 27869999.976000070572 3957530.996999993920 60344.200854037 2024-02-04T04:49:13.788782+00:00 19994330.287000000477 28999999.963999990374 27869999.995000001043 3958432.861000000965 60344.200865789 2024-02-04T04:49:14.804171+00:00 19994330.287000000477 29000000.032000061125 27870000.059999991208 3963935.103000000119 60344.200877361 2024-02-04T04:49:15.803937+00:00 19994330.285000000149 28999999.992999911308 27869999.932000011206 3958347.835000007879 60344.200888932 2024-02-04T04:49:16.803704+00:00 19994330.285000000149 29000000.031000021845 27870000.030000001192 3959923.092000008095 60344.200900503 2024-02-04T04:49:17.803471+00:00 19994330.285000029951 28999999.979000091553 27869999.964000001550 3957692.088999987114 60344.200912075 2024-02-04T04:49:18.803238+00:00 19994330.287999991328 29000000.000000000000 27870000.067000001669 3960844.937999994028 60344.200923646 2024-02-04T04:49:19.803005+00:00 19994330.284999970347 29000000.011999960989 27869999.931999981403 3961058.955000013113 60344.200935217 2024-02-04T04:49:20.802771+00:00 19994330.286000009626 28999999.957999940962 27870000.012000020593 3961675.049999982119 60344.200946789 2024-02-04T04:49:21.802538+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3957966.992000014056 60344.200958360 2024-02-04T04:49:22.802305+00:00 19994330.284999970347 29000000.020999908447 27869999.983999971300 3962093.962999999989 60344.200969932 2024-02-04T04:49:23.802072+00:00 19994330.287000000477 28999999.996999979019 27870000.041999999434 3959228.141999990214 60344.200981503 2024-02-04T04:49:24.801839+00:00 19994330.281000021845 29000000.001000050455 27870000.022999998182 3959995.868000001181 60344.200993074 2024-02-04T04:49:25.801605+00:00 19994330.288999971002 28999999.975000020117 27870000.008000019938 3962582.018000007141 60344.201004646 2024-02-04T04:49:26.801372+00:00 19994330.286000009626 28999999.972999930382 27869999.934999998659 3963473.969999998808 60344.201016217 2024-02-04T04:49:27.801138+00:00 19994330.287000000477 29000000.047000050545 27870000.042999979109 3961256.057000011206 60344.201027788 2024-02-04T04:49:28.800905+00:00 19994330.287000000477 28999999.996999979019 27869999.984000030905 3959364.067000002135 60344.201039360 2024-02-04T04:49:29.800672+00:00 19994330.285000029951 29000000.001000050455 27870000.026000019163 3962982.936999977101 60344.201050931 2024-02-04T04:49:30.800439+00:00 19994330.286000009626 28999999.998999949545 27869999.991000000387 3959154.027000010014 60344.201062502 2024-02-04T04:49:31.800206+00:00 19994330.286000009626 29000000.032999988645 27869999.925999999046 3959723.888000010978 60344.201074074 2024-02-04T04:49:32.799972+00:00 19994330.284999970347 29000000.000000000000 27870000.049000021070 3955887.908999979030 60344.201085645 2024-02-04T04:49:33.799739+00:00 19994330.287999991328 28999999.977000001818 27870000.008999940008 3958333.187000005972 60344.201097216 2024-02-04T04:49:34.799505+00:00 19994330.284000039101 29000000.024999998510 27870000.103999968618 3958324.000000000000 60344.201108788 2024-02-04T04:49:35.799273+00:00 19994330.289999961853 28999999.956999998540 27869999.874000068754 3958733.002000004053 60344.201120359 2024-02-04T04:49:36.799039+00:00 19994330.286000009626 29000000.003000009805 27870000.078999999911 3959639.960999995004 60344.201131931 2024-02-04T04:49:37.798806+00:00 19994330.282999988645 29000000.022999998182 27869999.934000018984 3961992.047000021208 60344.201143683 2024-02-04T04:49:38.814194+00:00 19994330.286999940872 29000000.015999998897 27869999.997999910265 3957355.985999972094 60344.201155073 2024-02-04T04:49:39.798339+00:00 19994330.282000061125 28999999.978999998420 27870000.001000050455 3957603.055000007153 60344.201166825 2024-02-04T04:49:40.813727+00:00 19994330.287999991328 28999999.985999971628 27869999.985999941826 3957645.927000015974 60344.201178216 2024-02-04T04:49:41.797872+00:00 19994330.286000009626 28999999.995000001043 27870000.073000069708 3965590.020999997854 60344.201189968 2024-02-04T04:49:42.813261+00:00 19994330.289999961853 29000000.049000021070 27869999.998999949545 3961364.955999999773 60344.201201359 2024-02-04T04:49:43.797406+00:00 19994330.284999970347 28999999.932999968529 27869999.935000058264 3963968.041999996174 60344.201213111 2024-02-04T04:49:44.812794+00:00 19994330.287000060081 29000000.020000040531 27870000.059000018984 3963558.998999983072 60344.201224502 2024-02-04T04:49:45.796940+00:00 19994330.284000039101 28999999.986999988556 27869999.972999930382 3956649.997000008821 60344.201236254 2024-02-04T04:49:46.812328+00:00 19994330.284999970347 29000000.039999961853 27870000.019999980927 3959967.960999995004 60344.201247645 2024-02-04T04:49:47.796473+00:00 19994330.286999940872 28999999.981000009924 27869999.922000050545 3958799.075000017881 60344.201259397 2024-02-04T04:49:48.811861+00:00 19994330.286000009626 28999999.997000038624 27870000.074000000954 3963670.951000005007 60344.201270787 2024-02-04T04:49:49.796007+00:00 19994330.290000081062 28999999.972999989986 27869999.960999969393 3960548.040999978781 60344.201282539 2024-02-04T04:49:50.811395+00:00 19994330.281999949366 29000000.055999990553 27870000.014000058174 3956497.030999987852 60344.201293930 2024-02-04T04:49:51.795540+00:00 19994330.287000060081 28999999.954999979585 27869999.998999949545 3959385.009000002872 60344.201305682 2024-02-04T04:49:52.810928+00:00 19994330.284999970347 28999999.995000001043 27870000.006000000983 3957076.012000023853 60344.201317073 2024-02-04T04:49:53.795073+00:00 19994330.286999940872 29000000.032000061125 27869999.986999999732 3956846.898999989033 60344.201328825 2024-02-04T04:49:54.810462+00:00 19994330.285000089556 29000000.006999969482 27870000.081999998540 3956501.944000006188 60344.201340215 2024-02-04T04:49:55.794607+00:00 19994330.286000009626 28999999.988999959081 27869999.912999991328 3959331.054000020027 60344.201351968 2024-02-04T04:49:56.809995+00:00 19994330.288999918848 28999999.993000030518 27870000.022999998182 3955613.027999997139 60344.201363358 2024-02-04T04:49:57.794140+00:00 19994330.286000009626 29000000.044999960810 27870000.036000009626 3960119.026999949943 60344.201375110 2024-02-04T04:49:58.809528+00:00 19994330.287999998778 28999999.955000039190 27869999.966999981552 3956210.913000047207 60344.201386501 2024-02-04T04:49:59.793674+00:00 19994330.282999999821 29000000.014999989420 27869999.938000019640 3957200.098999977112 60344.201398253 2024-02-04T04:50:00.809061+00:00 19994330.282999999821 29000000.003999948502 27870000.074999991804 3953907.930999993812 60344.201409824 2024-02-04T04:50:01.808829+00:00 19994330.291999999434 28999999.988000039011 27869999.971999999136 3959688.046000003815 60344.201421396 2024-02-04T04:50:02.808598+00:00 19994330.282000008970 29000000.000000000000 27870000.041999999434 3957667.974000037182 60344.201432967 2024-02-04T04:50:03.808364+00:00 19994330.288999989629 28999999.995000001043 27869999.957000020891 3956329.019999980927 60344.201444358 2024-02-04T04:50:04.792508+00:00 19994330.285000000149 28999999.996000051498 27869999.981000009924 3959189.995000004768 60344.201456110 2024-02-04T04:50:05.807896+00:00 19994330.288000021130 28999999.990999940783 27869999.993999961764 3955650.861000000965 60344.201467501 2024-02-04T04:50:06.792042+00:00 19994330.282000008970 29000000.004999998957 27870000.049000021070 3955800.071999967098 60344.201479252 2024-02-04T04:50:07.807430+00:00 19994330.285999979824 29000000.042999979109 27870000.013000011444 3955657.953999996185 60344.201490643 2024-02-04T04:50:08.791576+00:00 19994330.289999991655 28999999.938000079244 27869999.973999980837 3961791.038000047207 60344.201502395 2024-02-04T04:50:09.806963+00:00 19994330.283000018448 29000000.019999980927 27869999.962000008672 3960332.986000000965 60344.201513786 2024-02-04T04:50:10.791108+00:00 19994330.289999991655 29000000.037999991328 27870000.038999971002 3959276.988999962807 60344.201525538 2024-02-04T04:50:11.806497+00:00 19994330.283999979496 28999999.945000000298 27869999.998000029474 3957801.133000016212 60344.201536929 2024-02-04T04:50:12.790642+00:00 19994330.285000029951 29000000.024000000209 27870000.016999959946 3960950.862999976147 60344.201548681 2024-02-04T04:50:13.806030+00:00 19994330.282999988645 29000000.015000000596 27869999.993000030518 3956575.073000013828 60344.201560072 2024-02-04T04:50:14.790176+00:00 19994330.287999991328 28999999.963000010699 27869999.973000049591 3959814.999000012875 60344.201571824 2024-02-04T04:50:15.805564+00:00 19994330.287000000477 29000000.003999978304 27870000.041999939829 3959359.092999995220 60344.201583214 2024-02-04T04:50:16.789709+00:00 19994330.286000009626 29000000.031000021845 27869999.963999990374 3958508.938000022899 60344.201594966 2024-02-04T04:50:17.805097+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3958900.890999972820 60344.201606357 2024-02-04T04:50:18.789245+00:00 19994330.287999991328 28999999.989999979734 27870000.016000028700 3961592.022000014782 60344.201618109 2024-02-04T04:50:19.804630+00:00 19994330.283999979496 28999999.982000019401 27869999.965999960899 3957073.028999983799 60344.201629500 2024-02-04T04:50:20.788776+00:00 19994330.286000009626 28999999.991000000387 27869999.958000060171 3959788.955999969970 60344.201641252 2024-02-04T04:50:21.804164+00:00 19994330.286000009626 29000000.054000020027 27870000.145999908447 3958849.137000023853 60344.201652823 2024-02-04T04:50:22.803931+00:00 19994330.284999970347 28999999.979999959469 27869999.965000029653 3957311.957000017166 60344.201664395 2024-02-04T04:50:23.803697+00:00 19994330.289000030607 28999999.989000018686 27869999.952000018209 3954382.027999997139 60344.201675966 2024-02-04T04:50:24.803465+00:00 19994330.285999950022 29000000.029999971390 27870000.057000041008 3958509.004999995232 60344.201687537 2024-02-04T04:50:25.803231+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3954429.918999969959 60344.201699109 2024-02-04T04:50:26.802998+00:00 19994330.287999991328 29000000.029000040144 27870000.028999920934 3958994.069000006188 60344.201710680 2024-02-04T04:50:27.802765+00:00 19994330.283999919891 28999999.937999960035 27869999.986999988556 3960734.934000014793 60344.201722251 2024-02-04T04:50:28.802531+00:00 19994330.286000009626 29000000.051999989897 27869999.961000081152 3960517.009999989998 60344.201733823 2024-02-04T04:50:29.802298+00:00 19994330.287999991328 28999999.943000078201 27870000.053999900818 3958522.123000026215 60344.201745394 2024-02-04T04:50:30.802065+00:00 19994330.284000039101 29000000.042999979109 27869999.942999999970 3958602.874000012875 60344.201756965 2024-02-04T04:50:31.801832+00:00 19994330.289000030607 28999999.985000010580 27870000.067000001669 3959669.097000002861 60344.201768537 2024-02-04T04:50:32.801599+00:00 19994330.284999970347 28999999.968999978155 27869999.985999990255 3951703.882999957073 60344.201780108 2024-02-04T04:50:33.801365+00:00 19994330.289000030607 29000000.074999928474 27869999.991000011563 3959977.009000002872 60344.201791679 2024-02-04T04:50:34.801131+00:00 19994330.282999988645 28999999.981999989599 27869999.960999980569 3956148.930000007153 60344.201803251 2024-02-04T04:50:35.800898+00:00 19994330.284999970347 28999999.957000020891 27869999.982000019401 3957806.087000011932 60344.201814822 2024-02-04T04:50:36.800668+00:00 19994330.291000008583 29000000.057000041008 27870000.039999991655 3955078.968999981880 60344.201826394 2024-02-04T04:50:37.800433+00:00 19994330.279999971390 28999999.960999969393 27870000.046000000089 3957227.008000016212 60344.201837965 2024-02-04T04:50:38.800198+00:00 19994330.290000081062 28999999.990000009537 27869999.958999991417 3954740.018000007141 60344.201849537 2024-02-04T04:50:39.799965+00:00 19994330.284999970347 29000000.039999961853 27869999.966999981552 3958866.110000013839 60344.201861108 2024-02-04T04:50:40.799732+00:00 19994330.286999940872 28999999.993000030518 27870000.071000039577 3955401.892999947071 60344.201872679 2024-02-04T04:50:41.799499+00:00 19994330.282999988645 28999999.978000041097 27869999.953999999911 3959270.039000033867 60344.201884251 2024-02-04T04:50:42.799266+00:00 19994330.286000009626 29000000.029999971390 27870000.076999958605 3956142.985000013839 60344.201895822 2024-02-04T04:50:43.799033+00:00 19994330.287000060081 29000000.013000011444 27869999.960000038147 3959502.913999975193 60344.201907394 2024-02-04T04:50:44.798799+00:00 19994330.286000009626 28999999.980000019073 27869999.991000000387 3952804.055999993812 60344.201919146 2024-02-04T04:50:45.814186+00:00 19994330.288999918848 28999999.985000010580 27869999.981999989599 3961416.037999988068 60344.201930536 2024-02-04T04:50:46.798332+00:00 19994330.286000009626 29000000.018999930471 27869999.984000030905 3961952.902999997139 60344.201942288 2024-02-04T04:50:47.813721+00:00 19994330.282999988645 28999999.955000039190 27869999.985999941826 3952369.103000044823 60344.201953679 2024-02-04T04:50:48.797867+00:00 19994330.287000060081 29000000.024000000209 27869999.970000028610 3960223.033999979030 60344.201965431 2024-02-04T04:50:49.813254+00:00 19994330.284000039101 29000000.007000010461 27870000.095999959856 3956274.987999976147 60344.201976822 2024-02-04T04:50:50.797400+00:00 19994330.286999940872 28999999.980999991298 27869999.986000061035 3956405.957000017166 60344.201988574 2024-02-04T04:50:51.812788+00:00 19994330.284999970347 28999999.973999988288 27869999.972999930382 3957653.966000020970 60344.201999965 2024-02-04T04:50:52.796933+00:00 19994330.289999999106 28999999.999000009149 27870000.020000100136 3959573.084999979008 60344.202011717 2024-02-04T04:50:53.812321+00:00 19994330.287000000477 29000000.048000011593 27869999.995999928564 3956532.870000004768 60344.202023107 2024-02-04T04:50:54.796466+00:00 19994330.283999990672 28999999.986999988556 27869999.968999978155 3958601.038999975193 60344.202034859 2024-02-04T04:50:55.811855+00:00 19994330.285999998450 29000000.022999998182 27869999.989000078291 3960407.015000044834 60344.202046250 2024-02-04T04:50:56.796000+00:00 19994330.283000010997 28999999.982999980450 27869999.986999988556 3957517.993999958038 60344.202058002 2024-02-04T04:50:57.811388+00:00 19994330.287000000477 28999999.975000020117 27870000.009999990463 3959609.019000052940 60344.202069393 2024-02-04T04:50:58.795534+00:00 19994330.287000000477 29000000.031000021845 27870000.100999951363 3956138.008999944199 60344.202081145 2024-02-04T04:50:59.810922+00:00 19994330.287999991328 28999999.995999988168 27869999.907000061125 3958504.029000043869 60344.202092535 2024-02-04T04:51:00.795067+00:00 19994330.288000021130 28999999.981000009924 27870000.055999990553 3952520.947999954224 60344.202104288 2024-02-04T04:51:01.810455+00:00 19994330.282999988645 29000000.021999958903 27869999.935999989510 3962448.921000003815 60344.202115678 2024-02-04T04:51:02.794601+00:00 19994330.287999991328 29000000.022000011057 27870000.036999940872 3957175.041000009049 60344.202127431 2024-02-04T04:51:03.809989+00:00 19994330.286000009626 28999999.967999991030 27870000.007000088692 3954047.106000065804 60344.202138821 2024-02-04T04:51:04.794134+00:00 19994330.282000008970 28999999.963999990374 27870000.006999969482 3956920.006999969017 60344.202150392 2024-02-04T04:51:05.793901+00:00 19994330.287999991328 29000000.061000049114 27869999.975999951363 3959530.080999969970 60344.202161964 2024-02-04T04:51:06.793669+00:00 19994330.287999991328 28999999.996999979019 27870000.029000040144 3960597.830000042915 60344.202173535 2024-02-04T04:51:07.793435+00:00 19994330.285000029951 28999999.978000041097 27869999.983999971300 3959024.958999990951 60344.202185287 2024-02-04T04:51:08.808824+00:00 19994330.286000009626 29000000.007999900728 27869999.981999989599 3964009.166000009049 60344.202196678 2024-02-04T04:51:09.792968+00:00 19994330.287000000477 29000000.000000000000 27870000.019000001252 3960519.947000027169 60344.202208430 2024-02-04T04:51:10.808356+00:00 19994330.282000008970 29000000.010000109673 27869999.989999990910 3962549.027999997139 60344.202219821 2024-02-04T04:51:11.792502+00:00 19994330.290999948978 29000000.019999980927 27870000.070000011474 3956040.965999960899 60344.202231573 2024-02-04T04:51:12.807889+00:00 19994330.285000029951 28999999.967999938875 27869999.965999990702 3954986.927999972831 60344.202242963 2024-02-04T04:51:13.792035+00:00 19994330.288999971002 29000000.006000038236 27870000.036000009626 3961517.983000040054 60344.202254715 2024-02-04T04:51:14.807423+00:00 19994330.283000048250 28999999.970000028610 27869999.954999979585 3957191.125999927986 60344.202266106 2024-02-04T04:51:15.791569+00:00 19994330.288999971002 28999999.990999940783 27869999.987000018358 3957566.999000072014 60344.202277858 2024-02-04T04:51:16.806957+00:00 19994330.282000008970 29000000.022999998182 27870000.009999990463 3962192.921999930870 60344.202289249 2024-02-04T04:51:17.791102+00:00 19994330.286000009626 29000000.024000048637 27870000.026999980211 3957567.995000004768 60344.202301001 2024-02-04T04:51:18.806490+00:00 19994330.286999940872 28999999.967999938875 27869999.907000008970 3955860.886000037193 60344.202312392 2024-02-04T04:51:19.790635+00:00 19994330.282999988645 29000000.039000030607 27870000.069999989122 3959563.108999968041 60344.202324144 2024-02-04T04:51:20.806023+00:00 19994330.290000081062 28999999.995000001043 27869999.997000038624 3960523.024000049103 60344.202335535 2024-02-04T04:51:21.790168+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3960840.008999944199 60344.202347287 2024-02-04T04:51:22.805557+00:00 19994330.284999970347 28999999.964999910444 27869999.962999999523 3960298.967000008095 60344.202358677 2024-02-04T04:51:23.789703+00:00 19994330.284000039101 29000000.046000000089 27870000.050000008196 3952823.113000034820 60344.202370429 2024-02-04T04:51:24.805090+00:00 19994330.289999961853 28999999.946000099182 27869999.928999960423 3956365.878999948967 60344.202381820 2024-02-04T04:51:25.789235+00:00 19994330.286000009626 29000000.043999999762 27870000.079999979585 3957304.065000057220 60344.202393572 2024-02-04T04:51:26.804623+00:00 19994330.283999919891 28999999.970000009984 27869999.906000021845 3956909.917999982834 60344.202404963 2024-02-04T04:51:27.788769+00:00 19994330.289000030607 28999999.984000001103 27870000.029999971390 3957916.009999989998 60344.202416715 2024-02-04T04:51:28.804157+00:00 19994330.284000039101 29000000.017999991775 27869999.973000049591 3954774.973999977112 60344.202428105 2024-02-04T04:51:29.788303+00:00 19994330.284999970347 28999999.992000009865 27870000.074000000954 3961436.093999981880 60344.202439858 2024-02-04T04:51:30.803692+00:00 19994330.287999991328 28999999.993000000715 27869999.955000039190 3957141.921000003815 60344.202451429 2024-02-04T04:51:31.803458+00:00 19994330.284000039101 28999999.998999979347 27870000.025999899954 3960568.052000045776 60344.202463000 2024-02-04T04:51:32.803225+00:00 19994330.286000009626 28999999.997999999672 27869999.948000069708 3958233.986999989022 60344.202474572 2024-02-04T04:51:33.802991+00:00 19994330.284999970347 29000000.000000029802 27870000.056999921799 3958301.016999959946 60344.202486143 2024-02-04T04:51:34.802758+00:00 19994330.289000030607 29000000.028000000864 27869999.952000018209 3960931.023000001907 60344.202497714 2024-02-04T04:51:35.802525+00:00 19994330.286000009626 28999999.996999979019 27870000.070000048727 3958663.844000101089 60344.202509286 2024-02-04T04:51:36.802291+00:00 19994330.284999970347 29000000.002000030130 27869999.995000001043 3958148.164999961853 60344.202520857 2024-02-04T04:51:37.802059+00:00 19994330.287999991328 28999999.962999999523 27869999.980999950320 3958602.962000011932 60344.202532428 2024-02-04T04:51:38.801825+00:00 19994330.286000009626 29000000.041999999434 27869999.995000001043 3956441.985000013839 60344.202544000 2024-02-04T04:51:39.801592+00:00 19994330.286999940872 28999999.992999970913 27870000.016000028700 3960359.954999924172 60344.202555571 2024-02-04T04:51:40.801359+00:00 19994330.282999988645 28999999.961000028998 27869999.934999939054 3958885.075000048149 60344.202567142 2024-02-04T04:51:41.801125+00:00 19994330.289000030607 29000000.008999999613 27870000.008000019938 3954554.990999937057 60344.202578714 2024-02-04T04:51:42.800892+00:00 19994330.284999970347 28999999.987999979407 27870000.000000000000 3963137.011000037193 60344.202590285 2024-02-04T04:51:43.800658+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3954543.092000008095 60344.202601857 2024-02-04T04:51:44.800425+00:00 19994330.286000009626 29000000.036000009626 27869999.922999981791 3957767.932999968994 60344.202613428 2024-02-04T04:51:45.800192+00:00 19994330.286000009626 28999999.967000011355 27870000.052999969572 3962212.997000098228 60344.202624999 2024-02-04T04:51:46.799959+00:00 19994330.285999998450 29000000.044999960810 27869999.996000051498 3958543.000999927986 60344.202636571 2024-02-04T04:51:47.799725+00:00 19994330.285000000149 29000000.001999970526 27869999.988000001758 3959872.932999968994 60344.202648142 2024-02-04T04:51:48.799492+00:00 19994330.287000000477 28999999.976000070572 27870000.034000001848 3957500.975000023842 60344.202659714 2024-02-04T04:51:49.799259+00:00 19994330.289000000805 29000000.016999959946 27869999.958000000566 3961581.101999998093 60344.202671285 2024-02-04T04:51:50.799026+00:00 19994330.285000000149 28999999.973000049591 27869999.993000000715 3959735.901000022888 60344.202682856 2024-02-04T04:51:51.798792+00:00 19994330.284000009298 29000000.036999940872 27870000.019999980927 3957414.988000034820 60344.202694428 2024-02-04T04:51:52.798559+00:00 19994330.287999991328 28999999.991000059992 27869999.969999998808 3957158.152999997139 60344.202705999 2024-02-04T04:51:53.798326+00:00 19994330.281000021845 28999999.986999988556 27870000.011000011116 3955384.842000008095 60344.202717751 2024-02-04T04:51:54.813714+00:00 19994330.287999991328 29000000.018999930471 27870000.022000011057 3963853.100000023842 60344.202729142 2024-02-04T04:51:55.797860+00:00 19994330.289000000805 29000000.004000071436 27869999.964999999851 3960164.013999938965 60344.202740894 2024-02-04T04:51:56.813248+00:00 19994330.287000000477 28999999.972999930382 27870000.036999970675 3958367.837000011932 60344.202752285 2024-02-04T04:51:57.797393+00:00 19994330.285000000149 29000000.043000098318 27869999.997000038624 3959143.110000013839 60344.202764037 2024-02-04T04:51:58.812781+00:00 19994330.286000009626 28999999.977000001818 27870000.043999969959 3957989.041999936104 60344.202775427 2024-02-04T04:51:59.796927+00:00 19994330.284999970347 28999999.968999978155 27869999.934999998659 3957852.930000067223 60344.202787179 2024-02-04T04:52:00.812315+00:00 19994330.285000029951 29000000.019999980927 27869999.948000010103 3958754.052999972831 60344.202798570 2024-02-04T04:52:01.796460+00:00 19994330.287999991328 29000000.008000019938 27870000.065000001341 3957378.041000009049 60344.202810322 2024-02-04T04:52:02.811848+00:00 19994330.287000000477 28999999.984000001103 27869999.992999970913 3955997.921000003815 60344.202821713 2024-02-04T04:52:03.795993+00:00 19994330.287999991328 29000000.010000001639 27870000.035000029951 3959246.970000029076 60344.202833465 2024-02-04T04:52:04.811382+00:00 19994330.282999988645 29000000.011999990791 27869999.950999978930 3953295.055999993812 60344.202844855 2024-02-04T04:52:05.795527+00:00 19994330.287000000477 29000000.017000000924 27870000.039000030607 3953399.019999980927 60344.202856608 2024-02-04T04:52:06.810915+00:00 19994330.284000039101 28999999.951000008732 27869999.978000041097 3964609.972000002861 60344.202867998 2024-02-04T04:52:07.795061+00:00 19994330.284999970347 29000000.021999981254 27869999.968999978155 3956080.973999977112 60344.202879569 2024-02-04T04:52:08.794828+00:00 19994330.287000000477 29000000.010000020266 27870000.029999971390 3961722.021000028122 60344.202891141 2024-02-04T04:52:09.794595+00:00 19994330.287999991328 28999999.981000009924 27870000.034000039101 3956049.995000004768 60344.202902712 2024-02-04T04:52:10.794360+00:00 19994330.286000009626 28999999.971999999136 27869999.985999941826 3958669.996999979019 60344.202914284 2024-02-04T04:52:11.794128+00:00 19994330.287000060081 29000000.013000011444 27869999.934000018984 3962015.064999938011 60344.202925855 2024-02-04T04:52:12.793895+00:00 19994330.286000009626 29000000.010999981314 27870000.078999999911 3961126.880000113975 60344.202937427 2024-02-04T04:52:13.793662+00:00 19994330.282999988645 29000000.006999969482 27869999.996000051498 3960345.049999951851 60344.202948998 2024-02-04T04:52:14.793428+00:00 19994330.286999940872 29000000.028000000864 27869999.963999990374 3962511.925999999046 60344.202960569 2024-02-04T04:52:15.793195+00:00 19994330.284000039101 28999999.958000000566 27870000.028999920934 3959424.085999966133 60344.202972141 2024-02-04T04:52:16.792961+00:00 19994330.288999918848 29000000.063000019640 27869999.985000010580 3955633.004999995232 60344.202983893 2024-02-04T04:52:17.808349+00:00 19994330.290000081062 28999999.990000009537 27869999.986000061035 3957056.124000072014 60344.202995284 2024-02-04T04:52:18.792495+00:00 19994330.282999988645 28999999.925999999046 27870000.032999988645 3961649.743999958038 60344.203007036 2024-02-04T04:52:19.807883+00:00 19994330.284999970347 29000000.030000030994 27869999.947999950498 3959827.023000001907 60344.203018426 2024-02-04T04:52:20.792029+00:00 19994330.284999970347 29000000.001999970526 27870000.065000060946 3959790.980000019073 60344.203030178 2024-02-04T04:52:21.807416+00:00 19994330.285000089556 28999999.963999990374 27869999.894999980927 3958543.144999980927 60344.203041569 2024-02-04T04:52:22.791562+00:00 19994330.287999991328 29000000.036999940872 27870000.078999999911 3956590.037999988068 60344.203053321 2024-02-04T04:52:23.806950+00:00 19994330.287999991328 29000000.013000011444 27870000.016000028700 3952651.932999968994 60344.203064712 2024-02-04T04:52:24.791095+00:00 19994330.284000039101 28999999.969000101089 27869999.935999989510 3959842.042000054847 60344.203076464 2024-02-04T04:52:25.806484+00:00 19994330.286999940872 29000000.017999891192 27870000.037999991328 3957263.988999962807 60344.203087855 2024-02-04T04:52:26.790629+00:00 19994330.286000009626 29000000.009000059217 27869999.975000001490 3953871.904999970924 60344.203099607 2024-02-04T04:52:27.806017+00:00 19994330.284000039101 28999999.986999988556 27870000.073999989778 3957420.030000091065 60344.203110997 2024-02-04T04:52:28.790162+00:00 19994330.287999991328 29000000.029000040144 27869999.946000009775 3954934.031999946106 60344.203122749 2024-02-04T04:52:29.805550+00:00 19994330.284999970347 28999999.959999918938 27869999.947999998927 3955837.967000008095 60344.203134140 2024-02-04T04:52:30.789698+00:00 19994330.286999940872 29000000.011000040919 27870000.057000000030 3960961.072999954224 60344.203145892 2024-02-04T04:52:31.805084+00:00 19994330.290000081062 28999999.993000030518 27869999.960000008345 3959937.058000088204 60344.203157283 2024-02-04T04:52:32.789230+00:00 19994330.282999988645 29000000.026000019163 27870000.098999980837 3955296.917999982834 60344.203169035 2024-02-04T04:52:33.804617+00:00 19994330.286999940872 29000000.006999969482 27869999.962999999523 3956337.976999998093 60344.203180425 2024-02-04T04:52:34.788763+00:00 19994330.286000009626 28999999.953999999911 27869999.983000040054 3957416.064000010025 60344.203192178 2024-02-04T04:52:35.804151+00:00 19994330.284000039101 29000000.016000028700 27869999.945999979973 3956792.952999948990 60344.203203568 2024-02-04T04:52:36.788297+00:00 19994330.286000009626 28999999.987999919802 27870000.041999999434 3958794.950000048149 60344.203215321 2024-02-04T04:52:37.803685+00:00 19994330.286000009626 28999999.989000078291 27869999.943000018597 3958150.141000031959 60344.203226892 2024-02-04T04:52:38.803451+00:00 19994330.286999940872 29000000.039999961853 27870000.053999960423 3951493.956999897957 60344.203238463 2024-02-04T04:52:39.803218+00:00 19994330.285000000149 28999999.980000000447 27870000.022999998182 3958217.014000058174 60344.203250035 2024-02-04T04:52:40.802985+00:00 19994330.289000000805 29000000.006999991834 27870000.006000038236 3957643.888999938965 60344.203261606 2024-02-04T04:52:41.802751+00:00 19994330.285000000149 28999999.998000010848 27869999.977999988943 3959725.147000073921 60344.203273177 2024-02-04T04:52:42.802518+00:00 19994330.283999990672 29000000.017999991775 27870000.082000020891 3958626.944000006188 60344.203284749 2024-02-04T04:52:43.802285+00:00 19994330.285000000149 28999999.994000021368 27869999.891999959946 3961825.983999968041 60344.203296320 2024-02-04T04:52:44.802052+00:00 19994330.289000000805 28999999.991999980062 27870000.032999988645 3958246.023000001907 60344.203307891 2024-02-04T04:52:45.801818+00:00 19994330.290999989957 29000000.008000019938 27870000.000000000000 3959082.937000035774 60344.203319463 2024-02-04T04:52:46.801585+00:00 19994330.280000001192 28999999.997999999672 27869999.953000068665 3959993.024999976158 60344.203331034 2024-02-04T04:52:47.801352+00:00 19994330.290000021458 29000000.001999970526 27869999.986999988556 3961110.008000016212 60344.203342605 2024-02-04T04:52:48.801118+00:00 19994330.281999979168 29000000.032000008970 27870000.088999990374 3960035.945999979973 60344.203354177 2024-02-04T04:52:49.800885+00:00 19994330.287000000477 28999999.977999988943 27869999.960999969393 3958999.115999937057 60344.203365748 2024-02-04T04:52:50.800652+00:00 19994330.286000009626 28999999.975000020117 27870000.014000058174 3960046.993000030983 60344.203377319 2024-02-04T04:52:51.800419+00:00 19994330.289000000805 28999999.996999979019 27870000.020999908447 3959166.021000028122 60344.203388891 2024-02-04T04:52:52.800186+00:00 19994330.285000000149 29000000.004999998957 27869999.963999990374 3954115.932000041008 60344.203400462 2024-02-04T04:52:53.799952+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3956509.038999915123 60344.203412034 2024-02-04T04:52:54.799719+00:00 19994330.285000029951 29000000.009999990463 27869999.952999949455 3960634.884000062943 60344.203423605 2024-02-04T04:52:55.799486+00:00 19994330.285999950022 29000000.010999981314 27870000.016000028700 3960495.074999928009 60344.203435177 2024-02-04T04:52:56.799253+00:00 19994330.283000048250 28999999.971000019461 27870000.018000010401 3960885.927000045776 60344.203446748 2024-02-04T04:52:57.799020+00:00 19994330.283999979496 29000000.001999970526 27870000.011000040919 3963337.090999960899 60344.203458319 2024-02-04T04:52:58.798786+00:00 19994330.290000021458 29000000.022000070661 27869999.893999930471 3963046.944000006188 60344.203469891 2024-02-04T04:52:59.798553+00:00 19994330.285999950022 29000000.044999960810 27870000.083999991417 3955895.011000037193 60344.203481462 2024-02-04T04:53:00.798320+00:00 19994330.285000029951 28999999.935999989510 27869999.970000028610 3958654.016000031959 60344.203493214 2024-02-04T04:53:01.813708+00:00 19994330.288999971002 29000000.013000011444 27870000.029000040144 3954905.049000024796 60344.203504605 2024-02-04T04:53:02.797853+00:00 19994330.285000029951 28999999.990999940783 27870000.026000019163 3962235.908999919891 60344.203516357 2024-02-04T04:53:03.813241+00:00 19994330.283999979496 29000000.000000000000 27869999.956999901682 3956695.092000008095 60344.203527748 2024-02-04T04:53:04.797387+00:00 19994330.284000039101 29000000.008000019938 27870000.046999998391 3964250.963000059128 60344.203539500 2024-02-04T04:53:05.812775+00:00 19994330.287000000477 28999999.993000030518 27869999.905000001192 3964296.959999918938 60344.203550890 2024-02-04T04:53:06.796920+00:00 19994330.289999961853 29000000.014999989420 27870000.050999991596 3958083.017000079155 60344.203562462 2024-02-04T04:53:07.796687+00:00 19994330.284000039101 28999999.967000011355 27869999.998000010848 3955074.025999904145 60344.203574033 2024-02-04T04:53:08.796452+00:00 19994330.288999918848 29000000.004999998957 27869999.991999998689 3959463.027999997139 60344.203585604 2024-02-04T04:53:09.796220+00:00 19994330.284000039101 29000000.014000058174 27869999.991000000387 3960129.003000020981 60344.203597176 2024-02-04T04:53:10.795987+00:00 19994330.287000060081 28999999.983999971300 27870000.030000001192 3959302.938000082970 60344.203608747 2024-02-04T04:53:11.795754+00:00 19994330.283999919891 29000000.046999931335 27870000.011000011116 3961463.015999913216 60344.203620318 2024-02-04T04:53:12.795520+00:00 19994330.287999991328 28999999.993000030518 27870000.008999999613 3959165.968000053894 60344.203631890 2024-02-04T04:53:13.795287+00:00 19994330.286000009626 28999999.973999980837 27869999.997000008821 3964570.993999958038 60344.203643461 2024-02-04T04:53:14.795053+00:00 19994330.287000060081 29000000.007000088692 27870000.022999998182 3956766.020000000019 60344.203655032 2024-02-04T04:53:15.794820+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3956471.995000001043 60344.203666604 2024-02-04T04:53:16.794587+00:00 19994330.284999970347 28999999.989000000060 27869999.948000010103 3964306.035999997985 60344.203678175 2024-02-04T04:53:17.794355+00:00 19994330.286999940872 28999999.984000001103 27870000.028999980539 3958926.052999998908 60344.203689747 2024-02-04T04:53:18.794122+00:00 19994330.283000111580 29000000.017999991775 27869999.929000020027 3962162.001999999862 60344.203701318 2024-02-04T04:53:19.793888+00:00 19994330.286999940872 28999999.959999989718 27870000.040999948978 3956458.962999999989 60344.203712889 2024-02-04T04:53:20.793655+00:00 19994330.289000030607 29000000.024000018835 27870000.018000010401 3960003.970000002999 60344.203724461 2024-02-04T04:53:21.793421+00:00 19994330.282999988645 29000000.011000011116 27869999.981999989599 3959904.050999999046 60344.203736213 2024-02-04T04:53:22.808809+00:00 19994330.287999991328 29000000.014999989420 27869999.958000000566 3957917.983000002801 60344.203747604 2024-02-04T04:53:23.792955+00:00 19994330.286999940872 28999999.988000009209 27870000.089000049978 3961831.024999998976 60344.203759356 2024-02-04T04:53:24.808343+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3956491.930000000168 60344.203770746 2024-02-04T04:53:25.792488+00:00 19994330.282000061125 29000000.000000000000 27869999.976000070572 3959478.955999999773 60344.203782499 2024-02-04T04:53:26.807876+00:00 19994330.289999961853 29000000.032999988645 27869999.972999930382 3957218.949000000954 60344.203793889 2024-02-04T04:53:27.792021+00:00 19994330.284999970347 29000000.003000020981 27870000.042000059038 3957889.151999995112 60344.203805641 2024-02-04T04:53:28.807410+00:00 19994330.287000060081 28999999.978999968618 27870000.013000011444 3957828.973999998998 60344.203817032 2024-02-04T04:53:29.791555+00:00 19994330.284999970347 28999999.970000028610 27869999.968999978155 3955791.046000003815 60344.203828784 2024-02-04T04:53:30.806943+00:00 19994330.284999970347 29000000.035999950022 27870000.013000011444 3961270.913999997079 60344.203840175 2024-02-04T04:53:31.791089+00:00 19994330.285000089556 28999999.998000029474 27869999.949000000954 3963947.988000005018 60344.203851927 2024-02-04T04:53:32.806476+00:00 19994330.287999991328 28999999.986000001431 27869999.934000018984 3962942.026999995112 60344.203863317 2024-02-04T04:53:33.790622+00:00 19994330.284000001848 28999999.993999961764 27870000.039999961853 3962631.021999999881 60344.203875070 2024-02-04T04:53:34.806010+00:00 19994330.289999999106 29000000.054000020027 27870000.037999991328 3966599.082000001799 60344.203886460 2024-02-04T04:53:35.790156+00:00 19994330.284000001848 28999999.973999980837 27870000.054000020027 3959839.922999992967 60344.203898212 2024-02-04T04:53:36.805544+00:00 19994330.288999989629 28999999.965000029653 27869999.922999981791 3961113.999000012875 60344.203909603 2024-02-04T04:53:37.789689+00:00 19994330.284000009298 29000000.011000040919 27870000.052000049502 3962225.960999995004 60344.203921355 2024-02-04T04:53:38.805077+00:00 19994330.285000000149 29000000.018999930471 27869999.944999929518 3959909.045000001788 60344.203932745 2024-02-04T04:53:39.789223+00:00 19994330.285000011325 29000000.009999990463 27870000.049000021070 3958245.996999993920 60344.203944498 2024-02-04T04:53:40.804610+00:00 19994330.289000000805 29000000.009000059217 27869999.993000030518 3959194.901999995112 60344.203955888 2024-02-04T04:53:41.788756+00:00 19994330.285000000149 29000000.001999970526 27870000.006999969482 3966767.026000007987 60344.203967641 2024-02-04T04:53:42.804145+00:00 19994330.285000000149 28999999.947999950498 27869999.970000028610 3959689.025000005960 60344.203979031 2024-02-04T04:53:43.788290+00:00 19994330.285999979824 29000000.039000030607 27870000.006000000983 3959613.899999991059 60344.203990784 2024-02-04T04:53:44.803678+00:00 19994330.287000000477 28999999.937000039965 27869999.960000000894 3958601.079999998212 60344.204002355 2024-02-04T04:53:45.803443+00:00 19994330.285000029951 29000000.034000039101 27869999.991999998689 3957289.118000001181 60344.204013926 2024-02-04T04:53:46.803211+00:00 19994330.288999971002 29000000.030999898911 27870000.039999991655 3959209.961999997031 60344.204025498 2024-02-04T04:53:47.802977+00:00 19994330.282000008970 28999999.978000041097 27870000.030000001192 3952567.072000011802 60344.204037069 2024-02-04T04:53:48.802745+00:00 19994330.288999971002 29000000.022999998182 27869999.985000010580 3957151.854999988806 60344.204048640 2024-02-04T04:53:49.802512+00:00 19994330.284000039101 28999999.927000049502 27869999.949999991804 3961937.993000001181 60344.204060212 2024-02-04T04:53:50.802278+00:00 19994330.287999991328 29000000.055999990553 27870000.081000000238 3957317.043000013102 60344.204071783 2024-02-04T04:53:51.802045+00:00 19994330.286000009626 29000000.005999919027 27869999.995999988168 3957416.949999988079 60344.204083354 2024-02-04T04:53:52.801811+00:00 19994330.286000009626 28999999.981000069529 27869999.958000000566 3958365.078999996185 60344.204094926 2024-02-04T04:53:53.801578+00:00 19994330.284999970347 29000000.022999998182 27870000.045000020415 3960154.909999995958 60344.204106497 2024-02-04T04:53:54.801345+00:00 19994330.290000021458 28999999.995999988168 27869999.987999979407 3959353.015000015032 60344.204118068 2024-02-04T04:53:55.801112+00:00 19994330.286000009626 28999999.967000011355 27870000.028999980539 3954245.004000008106 60344.204129640 2024-02-04T04:53:56.800878+00:00 19994330.282999988645 29000000.011999990791 27869999.954000059515 3956732.090999991167 60344.204141211 2024-02-04T04:53:57.800645+00:00 19994330.285999950022 29000000.001000020653 27869999.986000001431 3963696.039000004996 60344.204152782 2024-02-04T04:53:58.800413+00:00 19994330.286000009626 29000000.012999981642 27869999.994999948889 3960843.827999978792 60344.204164354 2024-02-04T04:53:59.800178+00:00 19994330.286000009626 28999999.995999988168 27870000.073000010103 3956764.000000000000 60344.204175925 2024-02-04T04:54:00.799946+00:00 19994330.286999940872 28999999.974000010639 27869999.971000019461 3957774.022000014782 60344.204187497 2024-02-04T04:54:01.799712+00:00 19994330.286000009626 28999999.998999979347 27869999.986000001431 3959200.057000011206 60344.204199068 2024-02-04T04:54:02.799479+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3959621.021999984980 60344.204210639 2024-02-04T04:54:03.799245+00:00 19994330.286000009626 29000000.032000008970 27869999.961000081152 3956740.934000014793 60344.204222211 2024-02-04T04:54:04.799013+00:00 19994330.287000060081 29000000.008000019938 27870000.039999961853 3953737.050999999046 60344.204233782 2024-02-04T04:54:05.798779+00:00 19994330.283999919891 28999999.968999978155 27869999.977000001818 3961619.062999994028 60344.204245354 2024-02-04T04:54:06.798546+00:00 19994330.286000009626 29000000.008999999613 27869999.971999999136 3962744.842999995220 60344.204256925 2024-02-04T04:54:07.798312+00:00 19994330.286000009626 28999999.986999988556 27870000.011999960989 3960632.131000012159 60344.204268677 2024-02-04T04:54:08.813701+00:00 19994330.287000060081 29000000.039000030607 27870000.050999999046 3961794.995999991894 60344.204280068 2024-02-04T04:54:09.797846+00:00 19994330.287999991328 28999999.987999979407 27869999.957000020891 3960671.963999987114 60344.204291639 2024-02-04T04:54:10.797613+00:00 19994330.283999919891 28999999.992999970913 27870000.018000010401 3959740.912000000011 60344.204303211 2024-02-04T04:54:11.797379+00:00 19994330.289000030607 29000000.009000059217 27870000.046000000089 3962316.018000007141 60344.204314782 2024-02-04T04:54:12.797146+00:00 19994330.286000009626 28999999.973999980837 27869999.968000050634 3958131.076999992132 60344.204326353 2024-02-04T04:54:13.796914+00:00 19994330.284999970347 29000000.003000020981 27869999.917999979109 3955837.994000018109 60344.204337925 2024-02-04T04:54:14.796680+00:00 19994330.285000089556 29000000.009999990463 27870000.080999970436 3959916.940999985207 60344.204349496 2024-02-04T04:54:15.796446+00:00 19994330.285999890417 28999999.975999951363 27869999.965000029653 3959697.006999998819 60344.204361067 2024-02-04T04:54:16.796214+00:00 19994330.287000060081 29000000.019999980927 27870000.046999931335 3960102.008000016212 60344.204372639 2024-02-04T04:54:17.795980+00:00 19994330.284999970347 29000000.013000011444 27869999.981999989599 3961633.055999993812 60344.204384210 2024-02-04T04:54:18.795747+00:00 19994330.286000009626 29000000.009999990463 27869999.952000018209 3956761.977999985218 60344.204395781 2024-02-04T04:54:19.795514+00:00 19994330.287999991328 28999999.991000059992 27870000.004000071436 3961138.017000020016 60344.204407353 2024-02-04T04:54:20.795280+00:00 19994330.287000060081 29000000.022999998182 27870000.050999999046 3958694.981999992859 60344.204418924 2024-02-04T04:54:21.795047+00:00 19994330.281000021845 28999999.968999978155 27869999.951999999583 3959965.983999996912 60344.204430495 2024-02-04T04:54:22.794813+00:00 19994330.286999940872 28999999.970999959856 27870000.030999999493 3956289.935000001919 60344.204442067 2024-02-04T04:54:23.794581+00:00 19994330.289000030607 29000000.012000080198 27869999.958000000566 3958479.095000029076 60344.204453638 2024-02-04T04:54:24.794349+00:00 19994330.286000009626 29000000.015999909490 27870000.118999999017 3956210.948999940883 60344.204465210 2024-02-04T04:54:25.794115+00:00 19994330.287999991328 29000000.022000070661 27869999.889999989420 3962839.008000016212 60344.204476781 2024-02-04T04:54:26.793881+00:00 19994330.283999919891 28999999.962999939919 27870000.004000011832 3959984.009999989998 60344.204488352 2024-02-04T04:54:27.793648+00:00 19994330.284000001848 28999999.963999990374 27870000.025999989361 3962691.039000033867 60344.204499924 2024-02-04T04:54:28.793415+00:00 19994330.285999998450 29000000.074000000954 27869999.973000019789 3963577.020999968052 60344.204511495 2024-02-04T04:54:29.793181+00:00 19994330.287000011653 28999999.966000080109 27870000.043999999762 3962895.026000022888 60344.204523067 2024-02-04T04:54:30.792948+00:00 19994330.287000000477 29000000.015999998897 27870000.016999989748 3960124.009000002872 60344.204534818 2024-02-04T04:54:31.808336+00:00 19994330.285999998450 29000000.010000009090 27869999.971999999136 3955104.004000008106 60344.204546209 2024-02-04T04:54:32.792482+00:00 19994330.286999989301 28999999.993999991566 27870000.042999979109 3960924.911000012886 60344.204557961 2024-02-04T04:54:33.807870+00:00 19994330.286000009626 29000000.010999988765 27869999.974000040442 3958075.920999944210 60344.204569352 2024-02-04T04:54:34.792015+00:00 19994330.285000000149 28999999.971999999136 27870000.011999960989 3957968.021000028122 60344.204581104 2024-02-04T04:54:35.807403+00:00 19994330.286000009626 29000000.006000008434 27869999.962000008672 3961160.049000024796 60344.204592495 2024-02-04T04:54:36.791549+00:00 19994330.285999979824 29000000.004999998957 27869999.971999999136 3960905.074999988079 60344.204604247 2024-02-04T04:54:37.806937+00:00 19994330.289000000805 28999999.990000009537 27870000.044000029564 3958090.985000013839 60344.204615638 2024-02-04T04:54:38.791082+00:00 19994330.282999988645 29000000.008999969810 27869999.968999978155 3960931.920999944210 60344.204627390 2024-02-04T04:54:39.806470+00:00 19994330.290000021458 29000000.021000031382 27869999.991999980062 3956407.034000039101 60344.204638780 2024-02-04T04:54:40.790615+00:00 19994330.284999970347 28999999.988999959081 27869999.941999968141 3959368.981999992859 60344.204650532 2024-02-04T04:54:41.806004+00:00 19994330.284000039101 28999999.962999999523 27870000.042000059038 3960974.013999999035 60344.204661923 2024-02-04T04:54:42.790149+00:00 19994330.283999979496 29000000.061000049114 27870000.042999979109 3962047.010999978054 60344.204673675 2024-02-04T04:54:43.805537+00:00 19994330.286000009626 28999999.962999999523 27869999.980999950320 3956964.034000039101 60344.204685066 2024-02-04T04:54:44.789683+00:00 19994330.288999971002 28999999.996999979019 27870000.039000030607 3962065.004000008106 60344.204696818 2024-02-04T04:54:45.805071+00:00 19994330.284000039101 28999999.972999989986 27869999.963000059128 3958095.943999946117 60344.204708208 2024-02-04T04:54:46.789217+00:00 19994330.290999948978 29000000.028000000864 27869999.969999909401 3958566.077000021935 60344.204719961 2024-02-04T04:54:47.804604+00:00 19994330.285000029951 29000000.020000040531 27870000.009999990463 3959763.837000011932 60344.204731351 2024-02-04T04:54:48.788750+00:00 19994330.283999979496 29000000.005999919027 27870000.042000059038 3960275.134999989998 60344.204743104 2024-02-04T04:54:49.804137+00:00 19994330.284000039101 28999999.994000080973 27869999.983999971300 3960815.028999983799 60344.204754494 2024-02-04T04:54:50.788283+00:00 19994330.287999991328 29000000.000000000000 27870000.055000070482 3954018.023000001907 60344.204766246 2024-02-04T04:54:51.803671+00:00 19994330.286000009626 29000000.029999971390 27869999.970999959856 3960022.870999991894 60344.204777637 2024-02-04T04:54:52.787817+00:00 19994330.284999970347 28999999.945000048727 27869999.950000051409 3960695.036000012886 60344.204789389 2024-02-04T04:54:53.803206+00:00 19994330.289000030607 29000000.053999900818 27870000.075999978930 3957819.960000038147 60344.204800960 2024-02-04T04:54:54.802971+00:00 19994330.284999970347 28999999.936000108719 27869999.929000020027 3962570.074000000954 60344.204812532 2024-02-04T04:54:55.802738+00:00 19994330.287000060081 29000000.030999898911 27870000.011999960989 3957269.982999979984 60344.204824103 2024-02-04T04:54:56.802505+00:00 19994330.283999919891 28999999.970000028610 27870000.016000028700 3963460.842999995220 60344.204835674 2024-02-04T04:54:57.802271+00:00 19994330.286000009626 29000000.016999959946 27870000.043999910355 3959485.101999998093 60344.204847246 2024-02-04T04:54:58.802039+00:00 19994330.287000060081 29000000.009000059217 27869999.958000060171 3958042.027999997139 60344.204858817 2024-02-04T04:54:59.801805+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3956857.994000018109 60344.204870389 2024-02-04T04:55:00.801572+00:00 19994330.289000030607 29000000.008999940008 27870000.054999999702 3959477.976999998093 60344.204881960 2024-02-04T04:55:01.801339+00:00 19994330.284999970347 28999999.991999980062 27870000.061999998987 3952450.013999999035 60344.204893531 2024-02-04T04:55:02.801106+00:00 19994330.284999970347 28999999.968000050634 27869999.949000000954 3957219.976999998093 60344.204905103 2024-02-04T04:55:03.800872+00:00 19994330.284000039101 29000000.028999920934 27869999.988000009209 3956725.028999983799 60344.204916674 2024-02-04T04:55:04.800639+00:00 19994330.286999940872 29000000.025000099093 27869999.960999999195 3958081.017000020016 60344.204928245 2024-02-04T04:55:05.800406+00:00 19994330.289000030607 28999999.983999971300 27869999.977000001818 3960748.007999957073 60344.204939817 2024-02-04T04:55:06.800172+00:00 19994330.282999988645 29000000.016000028700 27870000.035000000149 3955335.955000042915 60344.204951388 2024-02-04T04:55:07.799939+00:00 19994330.289000030607 28999999.991000000387 27870000.057999998331 3952852.134999989998 60344.204962960 2024-02-04T04:55:08.799706+00:00 19994330.286999940872 28999999.975000001490 27869999.972999989986 3952295.992999970913 60344.204974531 2024-02-04T04:55:09.799473+00:00 19994330.284000039101 29000000.030000001192 27869999.934999998659 3955555.904000043869 60344.204986102 2024-02-04T04:55:10.799239+00:00 19994330.284999970347 28999999.993000000715 27870000.090000029653 3954606.012999951839 60344.204997493 2024-02-04T04:55:11.783384+00:00 19994330.287999991328 28999999.988000009209 27869999.917999979109 3959791.041000009049 60344.205009245 2024-02-04T04:55:12.798773+00:00 19994330.288000110537 29000000.013999998569 27870000.083999991417 3955090.967999995220 60344.205020635 2024-02-04T04:55:13.782918+00:00 19994330.280999898911 28999999.984000001103 27869999.940999981016 3956711.911000012886 60344.205032388 2024-02-04T04:55:14.798306+00:00 19994330.292000059038 29000000.028999980539 27869999.991000000387 3959425.088999987114 60344.205043778 2024-02-04T04:55:15.782451+00:00 19994330.282999988645 28999999.940999981016 27870000.032000008970 3961281.986000000965 60344.205055531 2024-02-04T04:55:16.797839+00:00 19994330.286000009626 29000000.057000041008 27869999.972999989986 3959788.015000044834 60344.205067102 2024-02-04T04:55:17.797607+00:00 19994330.284000039101 28999999.950999978930 27870000.039000030607 3959228.938999950886 60344.205078674 2024-02-04T04:55:18.797373+00:00 19994330.286999940872 29000000.002000030130 27869999.980000019073 3960336.013000010978 60344.205090245 2024-02-04T04:55:19.797140+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3956657.092999995220 60344.205101816 2024-02-04T04:55:20.796906+00:00 19994330.284000001848 29000000.009999990463 27869999.967999938875 3957584.966000020970 60344.205113388 2024-02-04T04:55:21.796673+00:00 19994330.291000001132 29000000.000000000000 27869999.990000009537 3956996.962999999989 60344.205124959 2024-02-04T04:55:22.796440+00:00 19994330.283999990672 28999999.965999960899 27869999.985000010580 3957993.041000009049 60344.205136530 2024-02-04T04:55:23.796207+00:00 19994330.285999998450 29000000.031000021845 27870000.073000069708 3956503.000000000000 60344.205148102 2024-02-04T04:55:24.795974+00:00 19994330.283000010997 28999999.986999988556 27869999.939000010490 3959399.937999964226 60344.205159673 2024-02-04T04:55:25.795740+00:00 19994330.285999998450 29000000.006000038236 27869999.983999971300 3960578.052000045776 60344.205171244 2024-02-04T04:55:26.795507+00:00 19994330.287999991328 29000000.026000019163 27870000.018000010401 3956930.923999965191 60344.205182816 2024-02-04T04:55:27.795274+00:00 19994330.286000009626 28999999.971999999136 27869999.947000030428 3958502.082000017166 60344.205194387 2024-02-04T04:55:28.795041+00:00 19994330.289000000805 29000000.018999930471 27870000.077999949455 3956395.922999978065 60344.205205958 2024-02-04T04:55:29.794809+00:00 19994330.283999979496 29000000.034000039101 27869999.985999941826 3959893.014999986161 60344.205217530 2024-02-04T04:55:30.794575+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3960774.070000051986 60344.205229101 2024-02-04T04:55:31.794341+00:00 19994330.287000000477 28999999.975000020117 27870000.034000039101 3958553.027999997139 60344.205240672 2024-02-04T04:55:32.794108+00:00 19994330.284000009298 29000000.006999969482 27869999.977000001818 3959105.980999947060 60344.205252244 2024-02-04T04:55:33.793875+00:00 19994330.286999970675 28999999.991999980062 27869999.934000018984 3959262.907999991905 60344.205263815 2024-02-04T04:55:34.793641+00:00 19994330.284000039101 28999999.980000019073 27870000.082000020891 3954748.981000065804 60344.205275387 2024-02-04T04:55:35.793408+00:00 19994330.291000008583 29000000.044999960810 27869999.994999889284 3956582.988000034820 60344.205286958 2024-02-04T04:55:36.793175+00:00 19994330.283999979496 29000000.000000000000 27869999.949000000954 3956568.109999895096 60344.205298529 2024-02-04T04:55:37.792942+00:00 19994330.287000000477 28999999.991000059992 27870000.015000101179 3958660.953000069130 60344.205310101 2024-02-04T04:55:38.792708+00:00 19994330.279999971390 28999999.983999971300 27870000.030000001192 3957820.087000011932 60344.205321672 2024-02-04T04:55:39.792475+00:00 19994330.289000030607 29000000.029000040144 27870000.008999999613 3961130.940999985207 60344.205333424 2024-02-04T04:55:40.807863+00:00 19994330.284999970347 29000000.002999901772 27870000.019000001252 3958057.016000031959 60344.205344815 2024-02-04T04:55:41.792008+00:00 19994330.287000000477 29000000.011000040919 27869999.922999989241 3961844.997999907006 60344.205356567 2024-02-04T04:55:42.807397+00:00 19994330.289000030607 29000000.001000050455 27870000.106000009924 3959965.995000004768 60344.205367958 2024-02-04T04:55:43.791542+00:00 19994330.282999988645 28999999.980000019073 27869999.905000001192 3959167.055000067223 60344.205379710 2024-02-04T04:55:44.806930+00:00 19994330.287999991328 28999999.971999999136 27870000.069999989122 3961811.878999948967 60344.205391101 2024-02-04T04:55:45.791075+00:00 19994330.287000000477 29000000.028000000864 27869999.946000009775 3960652.074000000954 60344.205402853 2024-02-04T04:55:46.806463+00:00 19994330.284000039101 28999999.969999998808 27870000.058999989182 3961466.037999988068 60344.205414243 2024-02-04T04:55:47.790609+00:00 19994330.286999940872 29000000.047000009567 27869999.933999989182 3959178.986999989022 60344.205425995 2024-02-04T04:55:48.805997+00:00 19994330.284999970347 28999999.988999988884 27870000.030000030994 3960247.855000019073 60344.205437386 2024-02-04T04:55:49.790142+00:00 19994330.288000110537 28999999.983000010252 27869999.967999991030 3958654.098000050057 60344.205449138 2024-02-04T04:55:50.805530+00:00 19994330.285999890417 29000000.026999980211 27870000.042999979109 3959157.031999946106 60344.205460529 2024-02-04T04:55:51.789676+00:00 19994330.285000089556 28999999.976000010967 27870000.022000011057 3958337.949000000954 60344.205472281 2024-02-04T04:55:52.805064+00:00 19994330.286000009626 29000000.011999990791 27869999.975000020117 3961775.006000041962 60344.205483671 2024-02-04T04:55:53.789210+00:00 19994330.283999919891 29000000.007000029087 27869999.987999979407 3959620.004999995232 60344.205495424 2024-02-04T04:55:54.804597+00:00 19994330.287000060081 29000000.020999971777 27870000.031000021845 3958190.047999978065 60344.205506814 2024-02-04T04:55:55.788743+00:00 19994330.287999991328 28999999.930999990553 27869999.981000009924 3963147.897000073921 60344.205518566 2024-02-04T04:55:56.804131+00:00 19994330.287999991328 29000000.025000039488 27870000.061999980360 3962947.183999896049 60344.205529957 2024-02-04T04:55:57.788276+00:00 19994330.284999970347 29000000.006999969482 27869999.937999960035 3959515.753000020981 60344.205541709 2024-02-04T04:55:58.803665+00:00 19994330.285000089556 28999999.958000000566 27869999.977000001818 3960089.106000065804 60344.205553100 2024-02-04T04:55:59.787810+00:00 19994330.282999988645 29000000.014999989420 27869999.986000061035 3961539.018000007141 60344.205564852 2024-02-04T04:56:00.803197+00:00 19994330.291000008583 29000000.045000020415 27870000.051999930292 3959116.059999942780 60344.205576423 2024-02-04T04:56:01.802965+00:00 19994330.283999919891 28999999.995999988168 27869999.956000089645 3965795.965999960899 60344.205587994 2024-02-04T04:56:02.802731+00:00 19994330.287000060081 28999999.986999988556 27870000.006999969482 3960848.984000086784 60344.205599566 2024-02-04T04:56:03.802498+00:00 19994330.287999991328 29000000.011000040919 27870000.095000028610 3957675.027999997139 60344.205611137 2024-02-04T04:56:04.802265+00:00 19994330.284000039101 28999999.975000020117 27869999.960999969393 3956900.090999960899 60344.205622708 2024-02-04T04:56:05.802032+00:00 19994330.287999991328 29000000.019999980927 27869999.965000029653 3960761.942000031006 60344.205634280 2024-02-04T04:56:06.801798+00:00 19994330.282999988645 28999999.963999990374 27870000.006999969482 3959703.904999970924 60344.205645851 2024-02-04T04:56:07.801565+00:00 19994330.284999970347 29000000.032999988645 27870000.016999959946 3958239.034999967087 60344.205657423 2024-02-04T04:56:08.801330+00:00 19994330.289000030607 29000000.003999948502 27869999.911000009626 3957100.759000062943 60344.205668994 2024-02-04T04:56:09.801097+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3960770.276999949943 60344.205680565 2024-02-04T04:56:10.800864+00:00 19994330.288999918848 28999999.971999999136 27869999.973000049591 3958817.004999995232 60344.205692137 2024-02-04T04:56:11.800632+00:00 19994330.286000009626 29000000.034000039101 27870000.044999960810 3958124.955000042915 60344.205703708 2024-02-04T04:56:12.800398+00:00 19994330.285000089556 29000000.009000059217 27869999.975000020117 3960326.080999969970 60344.205715280 2024-02-04T04:56:13.800166+00:00 19994330.286000009626 28999999.969999909401 27870000.018000010401 3963126.845000029076 60344.205726670 2024-02-04T04:56:14.784311+00:00 19994330.284000001848 29000000.026000019163 27869999.977000001818 3960983.047999978065 60344.205738422 2024-02-04T04:56:15.799699+00:00 19994330.289000000805 28999999.978999968618 27869999.953999999911 3961537.990000010002 60344.205749813 2024-02-04T04:56:16.783845+00:00 19994330.285000000149 29000000.036000009626 27870000.078999999911 3958889.031000018120 60344.205761565 2024-02-04T04:56:17.799232+00:00 19994330.289000000805 29000000.011000040919 27869999.973000001162 3962133.954999924172 60344.205772956 2024-02-04T04:56:18.783378+00:00 19994330.285999998450 28999999.962999939919 27869999.991000000387 3957566.064000010025 60344.205784708 2024-02-04T04:56:19.798766+00:00 19994330.285999998450 28999999.999000068754 27870000.006999999285 3960511.942000031006 60344.205796098 2024-02-04T04:56:20.782911+00:00 19994330.283000010997 29000000.033999919891 27870000.037999991328 3955788.044999957085 60344.205807851 2024-02-04T04:56:21.798299+00:00 19994330.285999979824 28999999.964999999851 27869999.937999989837 3959098.979000092018 60344.205819241 2024-02-04T04:56:22.782445+00:00 19994330.287000000477 29000000.022000011057 27870000.000000000000 3961179.980000019073 60344.205830994 2024-02-04T04:56:23.797833+00:00 19994330.289000000805 28999999.970999989659 27870000.030000001192 3960679.954999924172 60344.205842384 2024-02-04T04:56:24.781978+00:00 19994330.284000009298 29000000.025000020862 27870000.026000019163 3963252.088999987114 60344.205854136 2024-02-04T04:56:25.797366+00:00 19994330.287000000477 28999999.997999999672 27869999.966999981552 3959687.963999987114 60344.205865708 2024-02-04T04:56:26.797133+00:00 19994330.285000000149 29000000.022999998182 27870000.038000021130 3960152.960000038147 60344.205877279 2024-02-04T04:56:27.796901+00:00 19994330.285999979824 28999999.984999980778 27870000.027000010014 3954488.034999967087 60344.205888850 2024-02-04T04:56:28.796667+00:00 19994330.287000000477 28999999.992000009865 27869999.955999970436 3956042.998000026215 60344.205900422 2024-02-04T04:56:29.796435+00:00 19994330.284000039101 28999999.973999980837 27870000.046000000089 3961821.022000073921 60344.205911993 2024-02-04T04:56:30.796200+00:00 19994330.284999970347 29000000.000999990851 27869999.943000018597 3960891.074000000954 60344.205923564 2024-02-04T04:56:31.795967+00:00 19994330.291000008583 28999999.996000051498 27870000.002999961376 3962792.946999907028 60344.205935136 2024-02-04T04:56:32.795734+00:00 19994330.282999988645 29000000.006999969482 27870000.007000029087 3960078.980000019073 60344.205946707 2024-02-04T04:56:33.795500+00:00 19994330.287000000477 28999999.975000020117 27869999.961000028998 3961065.050999999046 60344.205958279 2024-02-04T04:56:34.795268+00:00 19994330.285000029951 29000000.066999968141 27869999.996999979019 3960257.963000059128 60344.205969850 2024-02-04T04:56:35.795034+00:00 19994330.286000009626 28999999.979000028223 27870000.027999941260 3964972.990000010002 60344.205981421 2024-02-04T04:56:36.794801+00:00 19994330.285999950022 28999999.992999970913 27870000.006000038236 3956396.018000007141 60344.205992993 2024-02-04T04:56:37.794569+00:00 19994330.286000009626 29000000.002000030130 27870000.014999989420 3957950.940999985207 60344.206004564 2024-02-04T04:56:38.794335+00:00 19994330.288999971002 29000000.042999919504 27869999.922000050545 3962326.026999949943 60344.206016135 2024-02-04T04:56:39.794101+00:00 19994330.285000029951 28999999.987000111490 27870000.128000020981 3958642.950000048149 60344.206027707 2024-02-04T04:56:40.793868+00:00 19994330.284999970347 28999999.964999910444 27869999.924999948591 3962650.046999930870 60344.206039278 2024-02-04T04:56:41.793635+00:00 19994330.286000009626 29000000.016000028700 27870000.028000000864 3961312.004999995232 60344.206050850 2024-02-04T04:56:42.793401+00:00 19994330.286000009626 28999999.975999951363 27870000.014000058174 3960726.047999978065 60344.206062421 2024-02-04T04:56:43.793168+00:00 19994330.286000009626 28999999.986999988556 27869999.959999918938 3958553.936000109185 60344.206073992 2024-02-04T04:56:44.792935+00:00 19994330.284000039101 29000000.032000061125 27870000.046000000089 3963900.083999990951 60344.206085564 2024-02-04T04:56:45.792702+00:00 19994330.291000008583 29000000.018000010401 27869999.961000081152 3960936.956999897957 60344.206097135 2024-02-04T04:56:46.792468+00:00 19994330.284999970347 28999999.965999960899 27869999.982999920845 3962538.997000098228 60344.206108887 2024-02-04T04:56:47.807857+00:00 19994330.286000009626 28999999.975000020117 27870000.044000029564 3959112.047999978065 60344.206120278 2024-02-04T04:56:48.792002+00:00 19994330.283999919891 29000000.026000019163 27869999.978000041097 3963591.927999972831 60344.206132030 2024-02-04T04:56:49.807390+00:00 19994330.288000110537 29000000.008999940008 27870000.010999921709 3963251.070999979973 60344.206143421 2024-02-04T04:56:50.791535+00:00 19994330.280999898911 28999999.996999979019 27869999.967000011355 3962837.970000029076 60344.206155173 2024-02-04T04:56:51.806924+00:00 19994330.289000030607 29000000.010000109673 27870000.034000039101 3959121.952000021935 60344.206166564 2024-02-04T04:56:52.791069+00:00 19994330.289999961853 29000000.003999948502 27869999.950999978930 3959974.958999990951 60344.206178315 2024-02-04T04:56:53.806457+00:00 19994330.285000089556 28999999.975999951363 27870000.026999950409 3954873.065999985207 60344.206189706 2024-02-04T04:56:54.790602+00:00 19994330.286999940872 29000000.034000039101 27870000.033000111580 3964168.008999944199 60344.206201458 2024-02-04T04:56:55.805990+00:00 19994330.284000039101 28999999.967000011355 27869999.991000000387 3958181.006000041962 60344.206212849 2024-02-04T04:56:56.790136+00:00 19994330.284999970347 29000000.034999970347 27869999.993000000715 3961296.975000023842 60344.206224601 2024-02-04T04:56:57.805524+00:00 19994330.286000009626 28999999.962000008672 27869999.975999999791 3960133.970000029076 60344.206235992 2024-02-04T04:56:58.789668+00:00 19994330.284999970347 28999999.989000000060 27870000.030999999493 3957094.929999948014 60344.206247744 2024-02-04T04:56:59.805056+00:00 19994330.289000030607 28999999.973000001162 27869999.982000008225 3961430.078000069130 60344.206259134 2024-02-04T04:57:00.789203+00:00 19994330.286999940872 29000000.047000009567 27870000.023999989033 3958485.036999940872 60344.206270887 2024-02-04T04:57:01.804591+00:00 19994330.284000039101 28999999.998000010848 27869999.956000000238 3958231.049000024796 60344.206282277 2024-02-04T04:57:02.788736+00:00 19994330.284000039101 29000000.023999989033 27869999.990000009537 3965118.968999981880 60344.206294029 2024-02-04T04:57:03.804124+00:00 19994330.289000030607 28999999.988000009209 27870000.055999990553 3965211.855999947060 60344.206305420 2024-02-04T04:57:04.788270+00:00 19994330.283999919891 29000000.037999991328 27869999.969999969006 3960293.114000082016 60344.206317172 2024-02-04T04:57:05.803658+00:00 19994330.286000009626 28999999.951999988407 27870000.068000018597 3959375.015999913216 60344.206328562 2024-02-04T04:57:06.787802+00:00 19994330.291000008583 29000000.014999989420 27869999.896000031382 3962497.976000071038 60344.206340315 2024-02-04T04:57:07.803191+00:00 19994330.284000039101 28999999.974000040442 27870000.046000000089 3958520.988000034820 60344.206351705 2024-02-04T04:57:08.787337+00:00 19994330.287000000477 29000000.043999969959 27870000.024999979883 3960142.052999972831 60344.206363457 2024-02-04T04:57:09.802724+00:00 19994330.282999999821 28999999.977000001818 27869999.941999968141 3961595.898999928962 60344.206375029 2024-02-04T04:57:10.802491+00:00 19994330.287000000477 29000000.000000000000 27870000.026000019163 3962372.072000027169 60344.206386600 2024-02-04T04:57:11.802258+00:00 19994330.285000000149 28999999.996000051498 27869999.980000019073 3963070.032999991905 60344.206398171 2024-02-04T04:57:12.802025+00:00 19994330.285000011325 29000000.014999989420 27870000.052999969572 3963913.942000031006 60344.206409743 2024-02-04T04:57:13.801792+00:00 19994330.288999989629 29000000.018000010401 27869999.954999979585 3960584.085000038147 60344.206421314 2024-02-04T04:57:14.801559+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3957335.942999958992 60344.206432885 2024-02-04T04:57:15.801325+00:00 19994330.285999979824 29000000.025999959558 27870000.004999998957 3960285.019999980927 60344.206444457 2024-02-04T04:57:16.801092+00:00 19994330.285000000149 28999999.968000050634 27870000.001999970526 3961325.067000031006 60344.206456028 2024-02-04T04:57:17.800858+00:00 19994330.287000000477 28999999.991999980062 27869999.935000058264 3962610.937000035774 60344.206467600 2024-02-04T04:57:18.800626+00:00 19994330.287000000477 29000000.013000011444 27870000.011999960989 3956019.945999979973 60344.206478991 2024-02-04T04:57:19.784771+00:00 19994330.282000008970 29000000.000000000000 27870000.008000019938 3961286.074999928009 60344.206490743 2024-02-04T04:57:20.800159+00:00 19994330.291000008583 29000000.000000000000 27869999.987999919802 3965055.883000016212 60344.206502133 2024-02-04T04:57:21.784305+00:00 19994330.285000029951 28999999.982999920845 27870000.042000059038 3960173.101999998093 60344.206513885 2024-02-04T04:57:22.799693+00:00 19994330.286999940872 29000000.045000080019 27870000.019000049680 3956705.003000020981 60344.206525276 2024-02-04T04:57:23.783838+00:00 19994330.286000009626 28999999.962999939919 27870000.008999940008 3959327.986000061035 60344.206537028 2024-02-04T04:57:24.799226+00:00 19994330.284000039101 28999999.975000020117 27869999.925999999046 3962584.938999890815 60344.206548419 2024-02-04T04:57:25.783371+00:00 19994330.288999971002 28999999.998999949545 27869999.973000049591 3961441.125000000000 60344.206560171 2024-02-04T04:57:26.798759+00:00 19994330.285000029951 29000000.022000070661 27870000.080999970436 3962540.925000071991 60344.206571561 2024-02-04T04:57:27.782905+00:00 19994330.285999950022 29000000.028000000864 27869999.980000019073 3963608.998000026215 60344.206583314 2024-02-04T04:57:28.798293+00:00 19994330.285000029951 28999999.965000029653 27870000.005999919027 3955954.000999927986 60344.206594704 2024-02-04T04:57:29.782437+00:00 19994330.287999991328 28999999.957999940962 27869999.991999980062 3958568.057000041008 60344.206606456 2024-02-04T04:57:30.797826+00:00 19994330.285000029951 29000000.036000009626 27870000.030000090599 3957745.927000045776 60344.206617847 2024-02-04T04:57:31.781974+00:00 19994330.284999970347 29000000.055999990553 27869999.988999959081 3961206.094999908935 60344.206629599 2024-02-04T04:57:32.797360+00:00 19994330.286000009626 28999999.973999980837 27869999.965999960899 3966928.873000026215 60344.206641170 2024-02-04T04:57:33.797128+00:00 19994330.286000009626 28999999.963000059128 27870000.037999991328 3958398.041000009049 60344.206652742 2024-02-04T04:57:34.796894+00:00 19994330.288999971002 29000000.039999961853 27869999.951999999583 3961160.972000002861 60344.206664313 2024-02-04T04:57:35.796661+00:00 19994330.286000009626 28999999.988000001758 27869999.995000001043 3962931.968000053894 60344.206675884 2024-02-04T04:57:36.796427+00:00 19994330.284999970347 29000000.021000009030 27870000.006000000983 3962104.154999970924 60344.206687456 2024-02-04T04:57:37.796194+00:00 19994330.285000089556 28999999.969000000507 27869999.999000001699 3958844.950999975204 60344.206699027 2024-02-04T04:57:38.795960+00:00 19994330.285999890417 29000000.002000000328 27870000.009999990463 3959250.008999944199 60344.206710598 2024-02-04T04:57:39.795727+00:00 19994330.287000060081 28999999.997999981046 27869999.984000001103 3964816.951000093948 60344.206722170 2024-02-04T04:57:40.795493+00:00 19994330.284999970347 29000000.008999999613 27870000.062000010163 3962753.955999969970 60344.206733741 2024-02-04T04:57:41.795261+00:00 19994330.287000060081 28999999.996000021696 27869999.953000009060 3958148.054999948014 60344.206745313 2024-02-04T04:57:42.795027+00:00 19994330.286999940872 29000000.003999978304 27869999.974000010639 3959515.965000032913 60344.206756884 2024-02-04T04:57:43.794794+00:00 19994330.284000039101 28999999.986000001431 27870000.113999959081 3964473.986000061035 60344.206768455 2024-02-04T04:57:44.794561+00:00 19994330.286000009626 28999999.995999988168 27869999.923000041395 3957501.981999992859 60344.206780027 2024-02-04T04:57:45.794328+00:00 19994330.287999991328 28999999.978000041097 27869999.986000001431 3964931.052999999840 60344.206791598 2024-02-04T04:57:46.794094+00:00 19994330.284000039101 29000000.028999980539 27869999.971000019461 3961347.007999999914 60344.206803170 2024-02-04T04:57:47.793861+00:00 19994330.283999919891 28999999.986000001431 27870000.041999999434 3960906.990999998990 60344.206814741 2024-02-04T04:57:48.793628+00:00 19994330.290000081062 29000000.008000019938 27869999.946999970824 3961215.998999999836 60344.206826312 2024-02-04T04:57:49.793394+00:00 19994330.286999940872 29000000.034999970347 27870000.039000030607 3958680.984999998938 60344.206837884 2024-02-04T04:57:50.793161+00:00 19994330.286000009626 29000000.005999978632 27869999.983999971300 3956790.998000000138 60344.206849455 2024-02-04T04:57:51.792928+00:00 19994330.282999988645 28999999.947000030428 27869999.947000030428 3965740.030000001192 60344.206861027 2024-02-04T04:57:52.792695+00:00 19994330.286999940872 29000000.020999971777 27870000.023999989033 3956745.026000001002 60344.206872598 2024-02-04T04:57:53.792462+00:00 19994330.284000039101 28999999.961000081152 27869999.998999949545 3959153.990999999922 60344.206884169 2024-02-04T04:57:54.792228+00:00 19994330.289000030607 29000000.020999908447 27870000.031000021845 3959111.010999999940 60344.206895741 2024-02-04T04:57:55.791995+00:00 19994330.287999991328 29000000.019999980927 27870000.057000041008 3959005.969999998808 60344.206907493 2024-02-04T04:57:56.807383+00:00 19994330.284999970347 28999999.999000068754 27869999.940999981016 3960213.950999998022 60344.206918884 2024-02-04T04:57:57.791529+00:00 19994330.285000089556 29000000.031999949366 27870000.019000049680 3964385.029000007082 60344.206930635 2024-02-04T04:57:58.806916+00:00 19994330.285999890417 28999999.979000091553 27869999.994999889284 3956330.930000000168 60344.206942026 2024-02-04T04:57:59.791062+00:00 19994330.285000089556 28999999.985999941826 27870000.002000089735 3960567.126999997068 60344.206953778 2024-02-04T04:58:00.806450+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3960067.827000000048 60344.206965169 2024-02-04T04:58:01.790596+00:00 19994330.287000060081 29000000.048999909312 27870000.018999930471 3960407.160999997985 60344.206976921 2024-02-04T04:58:02.805984+00:00 19994330.285000000149 28999999.971000079066 27870000.006000038236 3959541.947999998927 60344.206988312 2024-02-04T04:58:03.790129+00:00 19994330.289999999106 28999999.967999938875 27869999.962999939919 3958722.933999999892 60344.207000064 2024-02-04T04:58:04.805517+00:00 19994330.282999999821 29000000.014999989420 27870000.039000030607 3959643.105000004172 60344.207011454 2024-02-04T04:58:05.789662+00:00 19994330.285000000149 29000000.016000028700 27869999.976000070572 3961636.033999993932 60344.207023207 2024-02-04T04:58:06.805050+00:00 19994330.285999998450 29000000.008000019938 27869999.997999910265 3964919.908000006806 60344.207034597 2024-02-04T04:58:07.789196+00:00 19994330.288000021130 29000000.003999948502 27870000.082000020891 3963042.058999999892 60344.207046350 2024-02-04T04:58:08.804584+00:00 19994330.283999979496 28999999.978000041097 27869999.935999989510 3962048.959999992978 60344.207057740 2024-02-04T04:58:09.788729+00:00 19994330.288000021130 29000000.019999980927 27870000.009000059217 3963090.045000001788 60344.207069492 2024-02-04T04:58:10.804117+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3965620.945000008214 60344.207080883 2024-02-04T04:58:11.788263+00:00 19994330.287000000477 28999999.987999919802 27869999.944000009447 3957572.013999999035 60344.207092635 2024-02-04T04:58:12.803651+00:00 19994330.283999979496 28999999.980000000447 27870000.072000000626 3961105.979999988806 60344.207104025 2024-02-04T04:58:13.787796+00:00 19994330.285000000149 28999999.996000010520 27870000.032999999821 3960362.050999999046 60344.207115778 2024-02-04T04:58:14.803185+00:00 19994330.285000000149 29000000.006000000983 27869999.963000010699 3959001.084000005852 60344.207127168 2024-02-04T04:58:15.787329+00:00 19994330.285000029951 28999999.986999999732 27870000.016999989748 3960004.892000005115 60344.207138920 2024-02-04T04:58:16.802718+00:00 19994330.287999991328 29000000.035999979824 27869999.962000001222 3960050.900999993086 60344.207150311 2024-02-04T04:58:17.786863+00:00 19994330.288999971002 29000000.010000020266 27870000.020000010729 3958758.082000001799 60344.207162063 2024-02-04T04:58:18.802251+00:00 19994330.285000029951 28999999.951999988407 27870000.006999999285 3958403.928000003099 60344.207173634 2024-02-04T04:58:19.802019+00:00 19994330.286000009626 29000000.041999999434 27870000.025999989361 3963938.030000001192 60344.207185025 2024-02-04T04:58:20.786164+00:00 19994330.287999991328 29000000.006000008434 27869999.957000020891 3956756.092999995220 60344.207196777 2024-02-04T04:58:21.801552+00:00 19994330.286000009626 28999999.980000019073 27870000.041000008583 3958028.944000006188 60344.207208168 2024-02-04T04:58:22.785697+00:00 19994330.282999988645 29000000.021999958903 27870000.001999970526 3962047.002999991179 60344.207219920 2024-02-04T04:58:23.801085+00:00 19994330.287000000477 28999999.958999991417 27869999.980000019073 3951562.045000017155 60344.207231311 2024-02-04T04:58:24.785231+00:00 19994330.287000000477 29000000.011000040919 27869999.977999988943 3961438.979000002146 60344.207243063 2024-02-04T04:58:25.800618+00:00 19994330.286000009626 29000000.039999961853 27869999.977000001818 3958868.147999972105 60344.207254454 2024-02-04T04:58:26.784764+00:00 19994330.287999991328 28999999.977000001818 27870000.008999999613 3960130.938000022899 60344.207266205 2024-02-04T04:58:27.800152+00:00 19994330.281999949366 28999999.996000051498 27870000.010999981314 3962145.912000000011 60344.207277596 2024-02-04T04:58:28.784298+00:00 19994330.287000060081 28999999.991000000387 27870000.025000039488 3958509.033999979030 60344.207289348 2024-02-04T04:58:29.799686+00:00 19994330.286999940872 29000000.000999931246 27869999.930999990553 3957368.946000009775 60344.207300739 2024-02-04T04:58:30.783831+00:00 19994330.287999991328 29000000.025000099093 27870000.065000001341 3963840.025999993086 60344.207312491 2024-02-04T04:58:31.799219+00:00 19994330.284000039101 28999999.981999989599 27869999.962999939919 3961066.985000013839 60344.207323882 2024-02-04T04:58:32.783365+00:00 19994330.287000060081 28999999.990000009537 27870000.036000009626 3960445.057999997865 60344.207335634 2024-02-04T04:58:33.798752+00:00 19994330.283999919891 29000000.020999908447 27869999.963999990374 3955500.979999988806 60344.207347024 2024-02-04T04:58:34.782896+00:00 19994330.289000030607 29000000.008000019938 27870000.026000019163 3957922.946000009775 60344.207358777 2024-02-04T04:58:35.798287+00:00 19994330.282000061125 28999999.977000001818 27870000.004999998957 3957575.067000002135 60344.207370167 2024-02-04T04:58:36.782431+00:00 19994330.286999940872 29000000.012000080198 27869999.971000079066 3960160.958000003826 60344.207381919 2024-02-04T04:58:37.797819+00:00 19994330.287999991328 28999999.964999910444 27870000.013999938965 3961358.016000003088 60344.207393310 2024-02-04T04:58:38.781966+00:00 19994330.287000060081 29000000.029000040144 27869999.960999969393 3958675.011999994982 60344.207405062 2024-02-04T04:58:39.797353+00:00 19994330.285999890417 28999999.960999969393 27869999.958000060171 3961611.986999989022 60344.207416452 2024-02-04T04:58:40.781498+00:00 19994330.286000009626 29000000.037000060081 27870000.052000049502 3959032.983999996912 60344.207428205 2024-02-04T04:58:41.796887+00:00 19994330.285000089556 28999999.968999978155 27870000.056999921799 3959082.074000000954 60344.207439776 2024-02-04T04:58:42.796654+00:00 19994330.282999988645 29000000.036999940872 27869999.973999980837 3957364.916999996174 60344.207451347 2024-02-04T04:58:43.796420+00:00 19994330.287999991328 28999999.950000051409 27870000.002000089735 3959547.073000013828 60344.207462919 2024-02-04T04:58:44.796187+00:00 19994330.289999961853 29000000.064999941736 27870000.013999938965 3963053.946999996901 60344.207474490 2024-02-04T04:58:45.795954+00:00 19994330.284999970347 28999999.962000008672 27869999.945999979973 3960438.006999998819 60344.207486061 2024-02-04T04:58:46.795720+00:00 19994330.286000009626 29000000.034000039101 27870000.014999989420 3955419.986000000965 60344.207497633 2024-02-04T04:58:47.795488+00:00 19994330.287000060081 28999999.981999989599 27870000.008000019938 3956966.069999992847 60344.207509204 2024-02-04T04:58:48.795254+00:00 19994330.281000021845 29000000.004999998957 27870000.037000060081 3956104.879999995232 60344.207520775 2024-02-04T04:58:49.795020+00:00 19994330.287999991328 28999999.962000001222 27869999.934999939054 3963157.101999998093 60344.207532347 2024-02-04T04:58:50.794788+00:00 19994330.286000009626 29000000.026999998838 27870000.096000079066 3959192.935000001919 60344.207543918 2024-02-04T04:58:51.794554+00:00 19994330.287999991328 28999999.988999988884 27869999.980999998748 3959333.983999996912 60344.207555490 2024-02-04T04:58:52.794321+00:00 19994330.286999940872 29000000.000000000000 27869999.988000001758 3960966.020000040997 60344.207567061 2024-02-04T04:58:53.794088+00:00 19994330.284000039101 29000000.021000001580 27869999.971000000834 3963122.035999954212 60344.207578633 2024-02-04T04:58:54.793854+00:00 19994330.287999991328 28999999.994000021368 27869999.986000001431 3964265.027000010014 60344.207590204 2024-02-04T04:58:55.793621+00:00 19994330.284000001848 29000000.007999990135 27869999.989000011235 3964928.934000014793 60344.207601775 2024-02-04T04:58:56.793388+00:00 19994330.285999998450 29000000.004000011832 27870000.060999989510 3965866.003000020981 60344.207613347 2024-02-04T04:58:57.793155+00:00 19994330.287000000477 28999999.997999999672 27869999.932000011206 3962995.076999961864 60344.207624918 2024-02-04T04:58:58.792922+00:00 19994330.285000000149 28999999.962000008672 27870000.028000000864 3964735.961000024807 60344.207636490 2024-02-04T04:58:59.792688+00:00 19994330.287999998778 29000000.030999958515 27870000.004999998957 3961387.810999989975 60344.207648061 2024-02-04T04:59:00.792455+00:00 19994330.283999990672 29000000.038000050932 27870000.022999968380 3962354.189999998081 60344.207659632 2024-02-04T04:59:01.792223+00:00 19994330.288999989629 28999999.961999949068 27869999.993000030518 3962746.023000001907 60344.207671204 2024-02-04T04:59:02.791988+00:00 19994330.283000018448 28999999.991000000387 27870000.008000019938 3960287.961000024807 60344.207682775 2024-02-04T04:59:03.791755+00:00 19994330.289999991655 29000000.007000029087 27869999.988999959081 3961344.987999976147 60344.207694346 2024-02-04T04:59:04.791522+00:00 19994330.280999988317 28999999.986999988556 27870000.008000019938 3959866.930000007153 60344.207706098 2024-02-04T04:59:05.806910+00:00 19994330.289000000805 29000000.035000029951 27869999.962000008672 3961914.125000000000 60344.207717489 2024-02-04T04:59:06.791055+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3963280.953000009060 60344.207729241 2024-02-04T04:59:07.806444+00:00 19994330.285999979824 28999999.993000030518 27870000.050999999046 3961638.907999991905 60344.207740632 2024-02-04T04:59:08.790589+00:00 19994330.283999979496 29000000.047999981791 27869999.983999971300 3963080.122999966145 60344.207752384 2024-02-04T04:59:09.805977+00:00 19994330.286000009626 28999999.962000008672 27869999.977000001818 3962806.921999990940 60344.207763774 2024-02-04T04:59:10.790123+00:00 19994330.289000030607 29000000.026999950409 27870000.046000000089 3960057.082000017166 60344.207775527 2024-02-04T04:59:11.805510+00:00 19994330.282999988645 28999999.997000098228 27869999.960999969393 3959534.984000027180 60344.207786917 2024-02-04T04:59:12.789656+00:00 19994330.287000000477 29000000.012999888510 27870000.046000000089 3960369.102999985218 60344.207798670 2024-02-04T04:59:13.805044+00:00 19994330.288999971002 28999999.973000049591 27869999.996000051498 3961320.759000002872 60344.207810060 2024-02-04T04:59:14.789190+00:00 19994330.284000039101 29000000.006000038236 27869999.993000030518 3960195.114000021946 60344.207821812 2024-02-04T04:59:15.804577+00:00 19994330.287000000477 28999999.992999911308 27869999.977000001818 3963305.097999989986 60344.207833203 2024-02-04T04:59:16.788722+00:00 19994330.287000000477 29000000.001000050455 27869999.971999999136 3956634.837000011932 60344.207844955 2024-02-04T04:59:17.804111+00:00 19994330.283999979496 28999999.973999980837 27870000.056999921799 3958037.085999966133 60344.207856345 2024-02-04T04:59:18.788256+00:00 19994330.284999970347 29000000.032999988645 27870000.032999988645 3964359.912000000011 60344.207868098 2024-02-04T04:59:19.803645+00:00 19994330.287000000477 28999999.991999980062 27869999.934000018984 3957554.053000032902 60344.207879488 2024-02-04T04:59:20.787790+00:00 19994330.286000009626 28999999.990000009537 27869999.999000068754 3962321.061999977101 60344.207891241 2024-02-04T04:59:21.803177+00:00 19994330.287999991328 28999999.983000040054 27869999.975000020117 3966629.860000013839 60344.207902631 2024-02-04T04:59:22.787324+00:00 19994330.287999991328 29000000.024999979883 27870000.034999970347 3960296.171000003815 60344.207914383 2024-02-04T04:59:23.802711+00:00 19994330.282000061125 28999999.989000078291 27869999.962000008672 3957694.940999985207 60344.207925774 2024-02-04T04:59:24.786857+00:00 19994330.286000009626 29000000.005999919027 27870000.055999990553 3961505.932999968994 60344.207937526 2024-02-04T04:59:25.802245+00:00 19994330.286999940872 28999999.988000039011 27869999.896999958903 3958429.937000035774 60344.207948917 2024-02-04T04:59:26.786391+00:00 19994330.286000009626 29000000.054000008851 27870000.064000010490 3959480.185999989975 60344.207960488 2024-02-04T04:59:27.786157+00:00 19994330.289000030607 28999999.940999999642 27869999.957000020891 3961471.971000016201 60344.207972240 2024-02-04T04:59:28.801545+00:00 19994330.282999988645 29000000.046999990940 27870000.090999960899 3961928.935000001919 60344.207983631 2024-02-04T04:59:29.785690+00:00 19994330.287999991328 28999999.978999998420 27869999.968999978155 3964546.014999986161 60344.207995383 2024-02-04T04:59:30.801079+00:00 19994330.286999940872 28999999.973999988288 27869999.956000000238 3960924.975000023842 60344.208006773 2024-02-04T04:59:31.785224+00:00 19994330.282000061125 29000000.001000020653 27870000.030999999493 3965916.953999996185 60344.208018526 2024-02-04T04:59:32.800612+00:00 19994330.289000030607 29000000.035000000149 27870000.015000000596 3961497.020999968052 60344.208029916 2024-02-04T04:59:33.784758+00:00 19994330.283999919891 28999999.976000010967 27869999.989000011235 3958337.995999991894 60344.208041668 2024-02-04T04:59:34.800146+00:00 19994330.289000030607 29000000.011000011116 27870000.013999998569 3964212.088999987114 60344.208053059 2024-02-04T04:59:35.784291+00:00 19994330.284000039101 29000000.004000011832 27869999.942999988794 3960526.976000010967 60344.208064811 2024-02-04T04:59:36.799678+00:00 19994330.286999940872 29000000.011999960989 27870000.102000001818 3959838.012000023853 60344.208076202 2024-02-04T04:59:37.783825+00:00 19994330.284999970347 29000000.007000029087 27869999.969000011683 3958885.893000007141 60344.208087954 2024-02-04T04:59:38.799213+00:00 19994330.287000060081 29000000.014999989420 27870000.029999971390 3961054.118999958038 60344.208099344 2024-02-04T04:59:39.783358+00:00 19994330.282999988645 28999999.958999991417 27869999.924000021070 3961186.917000054847 60344.208111097 2024-02-04T04:59:40.798746+00:00 19994330.287999991328 28999999.995000001043 27870000.027000010014 3962151.957999945153 60344.208122487 2024-02-04T04:59:41.782891+00:00 19994330.289000030607 28999999.995000001043 27870000.001999970526 3959196.066000043880 60344.208134240 2024-02-04T04:59:42.798279+00:00 19994330.284999970347 29000000.008999999613 27869999.991000000387 3959861.972999989986 60344.208145630 2024-02-04T04:59:43.782425+00:00 19994330.286000009626 29000000.009999930859 27870000.055000010878 3959670.027999997139 60344.208157382 2024-02-04T04:59:44.797812+00:00 19994330.284999970347 28999999.962000008672 27869999.953999999911 3962050.019999980927 60344.208168773 2024-02-04T04:59:45.781959+00:00 19994330.285000089556 29000000.055000070482 27870000.037000000477 3962118.066000043880 60344.208180525 2024-02-04T04:59:46.797347+00:00 19994330.286999940872 29000000.001999970526 27870000.002000030130 3959244.883999944199 60344.208191915 2024-02-04T04:59:47.781492+00:00 19994330.286000009626 28999999.975000020117 27869999.947999950498 3954779.028000057209 60344.208203668 2024-02-04T04:59:48.796880+00:00 19994330.286999940872 29000000.009999990463 27870000.023000061512 3961391.968999981880 60344.208215058 2024-02-04T04:59:49.781026+00:00 19994330.289000000805 29000000.008000019938 27869999.991999980062 3959605.057999968994 60344.208226810 2024-02-04T04:59:50.796414+00:00 19994330.285000000149 28999999.995000001043 27869999.977999929339 3956780.944999992847 60344.208238382 2024-02-04T04:59:51.796181+00:00 19994330.285000000149 28999999.980999950320 27870000.028000000864 3959330.907000004780 60344.208249953 2024-02-04T04:59:52.795947+00:00 19994330.285000011325 29000000.045000080019 27869999.993000030518 3962064.164000033867 60344.208261524 2024-02-04T04:59:53.795714+00:00 19994330.285999998450 28999999.988999959081 27869999.981999989599 3954260.907000004780 60344.208273096 2024-02-04T04:59:54.795481+00:00 19994330.285999998450 28999999.983000040054 27870000.044000029564 3960671.150999962818 60344.208284667 2024-02-04T04:59:55.795248+00:00 19994330.289000000805 28999999.984999898821 27869999.980999950320 3955515.918000041973 60344.208296238 2024-02-04T04:59:56.795014+00:00 19994330.283999979496 29000000.031000021845 27869999.986000061035 3960223.025999962818 60344.208307810 2024-02-04T04:59:57.794780+00:00 19994330.285000029951 28999999.963999990374 27869999.996000051498 3960182.036000012886 60344.208319381 2024-02-04T04:59:58.794547+00:00 19994330.287999991328 29000000.022000070661 27869999.942999958992 3961154.848999977112 60344.208330953 2024-02-04T04:59:59.794315+00:00 19994330.286000009626 29000000.015999909490 27870000.070999979973 3959162.096000016201 60344.208342524 2024-02-04T05:00:00.794081+00:00 19994330.282999988645 28999999.981000069529 27870000.044000029564 3957402.998000026215 60344.208354095 2024-02-04T05:00:01.793848+00:00 19994330.286000009626 28999999.952000018209 27869999.914000030607 3960696.026000022888 60344.208365667 2024-02-04T05:00:02.793615+00:00 19994330.288999971002 29000000.046999931335 27870000.005999919027 3959694.995999931823 60344.208377238 2024-02-04T05:00:03.793381+00:00 19994330.286000009626 28999999.989000000060 27869999.994000080973 3962012.932999968994 60344.208388810 2024-02-04T05:00:04.793147+00:00 19994330.287000000477 29000000.025999989361 27869999.982999920845 3964424.134000062943 60344.208400381 2024-02-04T05:00:05.792915+00:00 19994330.286000009626 29000000.000000000000 27870000.013000011444 3958908.907999991905 60344.208411952 2024-02-04T05:00:06.792682+00:00 19994330.282999988645 28999999.971000000834 27870000.029000040144 3959285.003000020981 60344.208423524 2024-02-04T05:00:07.792448+00:00 19994330.287000000477 29000000.008999999613 27870000.015999909490 3959471.055999993812 60344.208435095 2024-02-04T05:00:08.792215+00:00 19994330.286000009626 29000000.016999989748 27869999.986000001431 3959264.921000003815 60344.208446667 2024-02-04T05:00:09.791982+00:00 19994330.287000000477 28999999.978999998420 27869999.993999999017 3963141.024999976158 60344.208458238 2024-02-04T05:00:10.791749+00:00 19994330.284999970347 29000000.005000028759 27870000.052999999374 3960052.986999989022 60344.208469809 2024-02-04T05:00:11.791515+00:00 19994330.290000021458 28999999.986000001431 27869999.988999988884 3962045.991999983788 60344.208481561 2024-02-04T05:00:12.806903+00:00 19994330.287999991328 29000000.028000000864 27870000.004999998957 3954979.962000011932 60344.208492952 2024-02-04T05:00:13.791048+00:00 19994330.285000029951 28999999.991999980062 27870000.013000011444 3960505.067000031006 60344.208504704 2024-02-04T05:00:14.806437+00:00 19994330.281999949366 28999999.989000018686 27869999.962000008672 3964882.965000032913 60344.208516095 2024-02-04T05:00:15.790582+00:00 19994330.287000000477 28999999.979999959469 27869999.991000000387 3959398.064999938011 60344.208527847 2024-02-04T05:00:16.805970+00:00 19994330.287000060081 29000000.050999999046 27869999.997999999672 3959305.937999964226 60344.208539237 2024-02-04T05:00:17.790116+00:00 19994330.281999949366 28999999.981999989599 27870000.027000010014 3958658.039000033867 60344.208550990 2024-02-04T05:00:18.805504+00:00 19994330.287999991328 28999999.940000060946 27869999.937999960035 3958462.899000049103 60344.208562380 2024-02-04T05:00:19.789649+00:00 19994330.287000060081 29000000.074000000954 27870000.050999999046 3962993.047999978065 60344.208574133 2024-02-04T05:00:20.805037+00:00 19994330.286000009626 28999999.983999971300 27869999.961000028998 3959250.016000031959 60344.208585523 2024-02-04T05:00:21.789183+00:00 19994330.286000009626 28999999.961000028998 27870000.045000020415 3959953.051999927033 60344.208597275 2024-02-04T05:00:22.804571+00:00 19994330.287999991328 29000000.044999960810 27870000.004000011832 3956440.879999995232 60344.208608666 2024-02-04T05:00:23.788717+00:00 19994330.284999970347 28999999.995000001043 27869999.953999999911 3960456.055000067223 60344.208620418 2024-02-04T05:00:24.804104+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3960234.046000003815 60344.208631808 2024-02-04T05:00:25.788249+00:00 19994330.286999940872 29000000.022000070661 27870000.104000028223 3959562.021000028122 60344.208643561 2024-02-04T05:00:26.803637+00:00 19994330.287000060081 28999999.997999910265 27869999.966000020504 3957326.001999973785 60344.208654951 2024-02-04T05:00:27.787783+00:00 19994330.283999919891 28999999.996000051498 27870000.008999940008 3961275.032999991905 60344.208666523 2024-02-04T05:00:28.787550+00:00 19994330.284000039101 28999999.944000009447 27869999.927999969572 3958545.916000009049 60344.208678094 2024-02-04T05:00:29.787316+00:00 19994330.287000060081 29000000.042999979109 27870000.000000000000 3958690.021999955177 60344.208689665 2024-02-04T05:00:30.787083+00:00 19994330.287999991328 28999999.977000001818 27870000.009000059217 3960880.003000020981 60344.208701237 2024-02-04T05:00:31.786850+00:00 19994330.283999919891 29000000.006999969482 27870000.028000000864 3958365.011999965180 60344.208712808 2024-02-04T05:00:32.786616+00:00 19994330.288000110537 29000000.008000019938 27870000.014999989420 3967359.935000061989 60344.208724380 2024-02-04T05:00:33.786384+00:00 19994330.285999890417 29000000.026000019163 27869999.996999979019 3961351.097000002861 60344.208735951 2024-02-04T05:00:34.786151+00:00 19994330.287000060081 28999999.970000028610 27870000.034000039101 3961662.930999993812 60344.208747703 2024-02-04T05:00:35.801538+00:00 19994330.284999970347 29000000.067999958992 27869999.977999929339 3959713.113999962807 60344.208759094 2024-02-04T05:00:36.785684+00:00 19994330.284999970347 28999999.925999999046 27870000.037000060081 3961839.830999969970 60344.208770846 2024-02-04T05:00:37.801072+00:00 19994330.288000110537 29000000.026000019163 27869999.922999981791 3962011.036000012886 60344.208782236 2024-02-04T05:00:38.785218+00:00 19994330.284999970347 29000000.021999958903 27870000.036000009626 3961651.074000000954 60344.208793988 2024-02-04T05:00:39.800605+00:00 19994330.286000009626 28999999.967000011355 27870000.001000050455 3958544.953000069130 60344.208805379 2024-02-04T05:00:40.784751+00:00 19994330.286999940872 29000000.035999998450 27869999.988999959081 3959384.000000000000 60344.208817131 2024-02-04T05:00:41.800139+00:00 19994330.285000089556 28999999.988999988884 27870000.024999979883 3959292.037999988068 60344.208828522 2024-02-04T05:00:42.784285+00:00 19994330.282999988645 28999999.989000011235 27869999.981000069529 3959153.996999979019 60344.208840274 2024-02-04T05:00:43.799673+00:00 19994330.287999998778 28999999.981000009924 27870000.046999931335 3961287.003999948967 60344.208851664 2024-02-04T05:00:44.783817+00:00 19994330.287999998778 29000000.000999990851 27869999.903000000864 3960872.993000030983 60344.208863417 2024-02-04T05:00:45.799206+00:00 19994330.285000000149 29000000.039000000805 27870000.021000031382 3961930.029999970924 60344.208874807 2024-02-04T05:00:46.783351+00:00 19994330.286999989301 28999999.999000009149 27870000.034000039101 3957847.988000034820 60344.208886560 2024-02-04T05:00:47.798740+00:00 19994330.286000009626 28999999.975999981165 27870000.010000001639 3958357.046000003815 60344.208897950 2024-02-04T05:00:48.782884+00:00 19994330.287999991328 28999999.974000010639 27870000.003999989480 3962711.909999967087 60344.208909702 2024-02-04T05:00:49.798272+00:00 19994330.282999988645 29000000.013999998569 27870000.008999999613 3955838.981999992859 60344.208921093 2024-02-04T05:00:50.782419+00:00 19994330.287000000477 29000000.003000020981 27869999.994999989867 3960174.999000072014 60344.208932845 2024-02-04T05:00:51.797807+00:00 19994330.284000009298 29000000.037999991328 27869999.964999999851 3960224.992999910843 60344.208944235 2024-02-04T05:00:52.781952+00:00 19994330.288000021130 28999999.952000018209 27869999.980000019073 3961686.023000001907 60344.208955988 2024-02-04T05:00:53.797340+00:00 19994330.285999979824 29000000.018999990076 27870000.081000000238 3957997.004999995232 60344.208967378 2024-02-04T05:00:54.781485+00:00 19994330.288000021130 28999999.983999971300 27869999.960999999195 3957789.958000063896 60344.208979131 2024-02-04T05:00:55.796873+00:00 19994330.284999970347 29000000.028999980539 27870000.039000000805 3957717.070999979973 60344.208990521 2024-02-04T05:00:56.781019+00:00 19994330.285000029951 28999999.948000010103 27869999.897000011057 3959855.024000049103 60344.209002273 2024-02-04T05:00:57.796407+00:00 19994330.287000000477 29000000.036000009626 27870000.006999969482 3963021.003999948967 60344.209013845 2024-02-04T05:00:58.796174+00:00 19994330.284999970347 28999999.999999940395 27870000.032000008970 3961249.960000038147 60344.209025416 2024-02-04T05:00:59.795940+00:00 19994330.286000009626 28999999.991000059992 27870000.024999979883 3956698.008000016212 60344.209036987 2024-02-04T05:01:00.795707+00:00 19994330.292999979109 29000000.019000049680 27870000.004999998957 3964278.963999987114 60344.209048559 2024-02-04T05:01:01.795474+00:00 19994330.280000030994 28999999.949999928474 27869999.987000048161 3961249.934000014793 60344.209060130 2024-02-04T05:01:02.795241+00:00 19994330.286000009626 29000000.065000060946 27870000.007999960333 3958341.018000007141 60344.209071701 2024-02-04T05:01:03.795007+00:00 19994330.284999970347 28999999.991999980062 27869999.979000028223 3956093.139999986161 60344.209083273 2024-02-04T05:01:04.794774+00:00 19994330.289000030607 28999999.996999979019 27869999.994000021368 3959455.972000002861 60344.209094844 2024-02-04T05:01:05.794541+00:00 19994330.287999991328 28999999.993999961764 27869999.969999969006 3958821.913999915123 60344.209106416 2024-02-04T05:01:06.794308+00:00 19994330.282999988645 29000000.008000019938 27870000.096999999136 3961118.986999989022 60344.209117987 2024-02-04T05:01:07.794074+00:00 19994330.287000000477 28999999.978000041097 27869999.950000051409 3960744.064000010025 60344.209129558 2024-02-04T05:01:08.793841+00:00 19994330.284999970347 29000000.018999930471 27870000.034999970347 3957952.963000059128 60344.209141130 2024-02-04T05:01:09.793608+00:00 19994330.287000060081 28999999.976000070572 27869999.939999941736 3954065.115000010002 60344.209152701 2024-02-04T05:01:10.793375+00:00 19994330.284999970347 29000000.000999931246 27870000.012000080198 3962539.904999970924 60344.209164273 2024-02-04T05:01:11.793142+00:00 19994330.284000039101 28999999.990000009537 27870000.041000008583 3957422.064000010025 60344.209175844 2024-02-04T05:01:12.792908+00:00 19994330.287999991328 29000000.013000011444 27869999.949999928474 3959717.955999969970 60344.209187415 2024-02-04T05:01:13.792675+00:00 19994330.286000009626 29000000.034000039101 27870000.009000059217 3961717.996000051033 60344.209198987 2024-02-04T05:01:14.792442+00:00 19994330.289999961853 28999999.960999969393 27870000.008999940008 3958356.981999992859 60344.209210558 2024-02-04T05:01:15.792209+00:00 19994330.284000039101 29000000.006999969482 27869999.962000008672 3963514.960000038147 60344.209222130 2024-02-04T05:01:16.791975+00:00 19994330.284999970347 28999999.998000029474 27869999.996999979019 3960990.091999887954 60344.209233701 2024-02-04T05:01:17.791742+00:00 19994330.287999991328 29000000.043999999762 27870000.050999999046 3958998.941000103951 60344.209245272 2024-02-04T05:01:18.791508+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3957549.127999901772 60344.209256844 2024-02-04T05:01:19.791275+00:00 19994330.286999940872 28999999.988000009209 27870000.016000028700 3955622.897000073921 60344.209268415 2024-02-04T05:01:20.791042+00:00 19994330.285000089556 28999999.971999999136 27869999.987999919802 3963805.919999957085 60344.209280167 2024-02-04T05:01:21.806430+00:00 19994330.286999940872 29000000.022999998182 27869999.966000080109 3960726.088999987114 60344.209291558 2024-02-04T05:01:22.790576+00:00 19994330.286000009626 29000000.014999989420 27870000.095999959856 3956968.031000018120 60344.209303310 2024-02-04T05:01:23.805963+00:00 19994330.284999970347 28999999.959000021219 27869999.911000009626 3963822.934000014793 60344.209314700 2024-02-04T05:01:24.790109+00:00 19994330.287000060081 28999999.997999999672 27870000.008999940008 3960079.016000031959 60344.209326453 2024-02-04T05:01:25.805497+00:00 19994330.287999991328 29000000.035000000149 27870000.034000001848 3961924.052999972831 60344.209337843 2024-02-04T05:01:26.789643+00:00 19994330.284999970347 28999999.990000009537 27870000.008000001311 3961844.965000032913 60344.209349595 2024-02-04T05:01:27.805030+00:00 19994330.284999970347 29000000.005999978632 27869999.947000000626 3961288.972999929916 60344.209360986 2024-02-04T05:01:28.789176+00:00 19994330.289000030607 28999999.980000019073 27870000.050999999046 3956770.022000073921 60344.209372738 2024-02-04T05:01:29.804564+00:00 19994330.284999970347 29000000.022999998182 27870000.016000021249 3963798.995000004768 60344.209384128 2024-02-04T05:01:30.788710+00:00 19994330.286000009626 29000000.004000011832 27869999.978999968618 3957387.899999976158 60344.209395881 2024-02-04T05:01:31.804097+00:00 19994330.282000061125 28999999.978999968618 27870000.004000011832 3956697.044999957085 60344.209407271 2024-02-04T05:01:32.788243+00:00 19994330.286000009626 28999999.999000009149 27869999.978999998420 3964294.108999968041 60344.209418843 2024-02-04T05:01:33.788010+00:00 19994330.286999940872 28999999.992999970913 27870000.011000011116 3961032.830000042915 60344.209430414 2024-02-04T05:01:34.787777+00:00 19994330.287000060081 28999999.995999988168 27870000.075999978930 3965558.072000027169 60344.209441985 2024-02-04T05:01:35.787543+00:00 19994330.289999961853 29000000.028000060469 27869999.870999988168 3960522.011000037193 60344.209453557 2024-02-04T05:01:36.787310+00:00 19994330.284000001848 28999999.975999951363 27870000.026000019163 3956309.092999935150 60344.209465128 2024-02-04T05:01:37.787077+00:00 19994330.287000000477 29000000.029999971390 27870000.042999979109 3958454.945000051986 60344.209476700 2024-02-04T05:01:38.786844+00:00 19994330.282999999821 28999999.974000100046 27869999.983000040054 3957562.047999978065 60344.209488271 2024-02-04T05:01:39.786610+00:00 19994330.285999991000 28999999.993999961764 27869999.959999978542 3953980.970000029076 60344.209499842 2024-02-04T05:01:40.786377+00:00 19994330.287000000477 28999999.983000040054 27870000.072000030428 3954587.950999975204 60344.209511414 2024-02-04T05:01:41.786144+00:00 19994330.287999998778 29000000.048999909312 27869999.944999989122 3960739.998000026215 60344.209522985 2024-02-04T05:01:42.785911+00:00 19994330.285999998450 28999999.995000001043 27869999.996999979019 3961340.020999907982 60344.209534557 2024-02-04T05:01:43.785678+00:00 19994330.285000000149 28999999.960000038147 27870000.027000010014 3960154.024000049103 60344.209546308 2024-02-04T05:01:44.801066+00:00 19994330.287000000477 29000000.034999970347 27870000.011999960989 3956975.995999931823 60344.209557699 2024-02-04T05:01:45.785210+00:00 19994330.283000018448 29000000.007000088692 27869999.993000030518 3959650.983000040054 60344.209569451 2024-02-04T05:01:46.800599+00:00 19994330.287000000477 28999999.977999929339 27869999.957999940962 3964255.036000012886 60344.209580842 2024-02-04T05:01:47.784745+00:00 19994330.288999971002 29000000.045000080019 27870000.016000028700 3957396.953999996185 60344.209592594 2024-02-04T05:01:48.800133+00:00 19994330.284000009298 28999999.966999888420 27870000.019000049680 3960630.975000023842 60344.209603985 2024-02-04T05:01:49.784278+00:00 19994330.288000021130 28999999.981000069529 27870000.023999929428 3959329.059000014793 60344.209615737 2024-02-04T05:01:50.799666+00:00 19994330.283999979496 29000000.014999989420 27869999.935000058264 3957578.990999937057 60344.209627127 2024-02-04T05:01:51.783811+00:00 19994330.287000000477 29000000.006999969482 27870000.074000000954 3954623.934000014793 60344.209638880 2024-02-04T05:01:52.799199+00:00 19994330.285000029951 29000000.013000011444 27869999.942999958992 3958558.057000041008 60344.209650270 2024-02-04T05:01:53.783345+00:00 19994330.287000000477 28999999.986000061035 27870000.036000009626 3958218.978999971878 60344.209662023 2024-02-04T05:01:54.798733+00:00 19994330.284999970347 28999999.989000000060 27869999.993999961764 3954768.060999989975 60344.209673413 2024-02-04T05:01:55.782878+00:00 19994330.287999991328 29000000.002000000328 27870000.029000040144 3959532.917999982834 60344.209685165 2024-02-04T05:01:56.798266+00:00 19994330.287000000477 29000000.010999988765 27869999.942999958992 3959932.986999989022 60344.209696556 2024-02-04T05:01:57.782412+00:00 19994330.286000009626 29000000.030999999493 27869999.999000068754 3960165.071000099182 60344.209708308 2024-02-04T05:01:58.797801+00:00 19994330.286000009626 28999999.956000000238 27870000.049000021070 3958513.899999976158 60344.209719698 2024-02-04T05:01:59.781945+00:00 19994330.282999988645 28999999.999000009149 27869999.972999930382 3958524.083999990951 60344.209731451 2024-02-04T05:02:00.797334+00:00 19994330.285000029951 28999999.980999980122 27869999.965000029653 3958001.942999958992 60344.209742841 2024-02-04T05:02:01.781479+00:00 19994330.287999991328 29000000.052999999374 27869999.998000029474 3953945.972000002861 60344.209754593 2024-02-04T05:02:02.796867+00:00 19994330.287000000477 29000000.008000019938 27869999.995000001043 3957998.037999988068 60344.209765984 2024-02-04T05:02:03.781012+00:00 19994330.286999940872 28999999.977999988943 27870000.092000011355 3958069.957000017166 60344.209777736 2024-02-04T05:02:04.796400+00:00 19994330.286000009626 29000000.004000011832 27869999.938000001013 3956578.074000000954 60344.209789127 2024-02-04T05:02:05.780546+00:00 19994330.286000009626 28999999.959999978542 27870000.032999999821 3956821.937000035774 60344.209800879 2024-02-04T05:02:06.795934+00:00 19994330.284000039101 29000000.032000008970 27870000.048000011593 3962396.072999954224 60344.209812450 2024-02-04T05:02:07.795700+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3956336.920000075828 60344.209824021 2024-02-04T05:02:08.795467+00:00 19994330.284999970347 28999999.985000010580 27870000.004000011832 3954544.047999978065 60344.209835593 2024-02-04T05:02:09.795234+00:00 19994330.286000009626 28999999.978999968618 27869999.965999990702 3953712.003999948967 60344.209847164 2024-02-04T05:02:10.795001+00:00 19994330.287999991328 29000000.023999989033 27869999.997999999672 3958245.006000041962 60344.209858736 2024-02-04T05:02:11.794768+00:00 19994330.284000039101 28999999.980000019073 27870000.038000021130 3959987.993000030983 60344.209870307 2024-02-04T05:02:12.794535+00:00 19994330.285999890417 29000000.007999960333 27869999.962000008672 3959617.137999891769 60344.209881878 2024-02-04T05:02:13.794301+00:00 19994330.287000060081 28999999.968000050634 27869999.935999989510 3960390.828000069130 60344.209893450 2024-02-04T05:02:14.794068+00:00 19994330.284999970347 29000000.046000000089 27870000.041999999434 3958082.121999979019 60344.209905021 2024-02-04T05:02:15.793834+00:00 19994330.282999988645 29000000.034999970347 27870000.018999990076 3957145.988000034820 60344.209916593 2024-02-04T05:02:16.793602+00:00 19994330.289000030607 28999999.935000058264 27870000.000000000000 3960272.012999999803 60344.209928164 2024-02-04T05:02:17.793368+00:00 19994330.289000030607 29000000.010999921709 27869999.980000019073 3959758.895000000019 60344.209939735 2024-02-04T05:02:18.793135+00:00 19994330.282999988645 28999999.966000080109 27870000.018999990076 3964852.978999999817 60344.209951307 2024-02-04T05:02:19.792901+00:00 19994330.287999991328 29000000.031000021845 27870000.004999998957 3957640.953000000212 60344.209962878 2024-02-04T05:02:20.792668+00:00 19994330.282999988645 28999999.991999980062 27869999.986000001431 3963778.129999998957 60344.209974450 2024-02-04T05:02:21.792435+00:00 19994330.286999940872 29000000.029999971390 27869999.978999968618 3961425.057000000030 60344.209986021 2024-02-04T05:02:22.792202+00:00 19994330.285000089556 29000000.018000010401 27870000.064000070095 3955586.990999999922 60344.209997592 2024-02-04T05:02:23.791968+00:00 19994330.286000009626 29000000.006000038236 27869999.951999899000 3958141.949000000954 60344.210009164 2024-02-04T05:02:24.791735+00:00 19994330.288999918848 28999999.954999919981 27869999.975000020117 3964400.949999998789 60344.210020735 2024-02-04T05:02:25.791502+00:00 19994330.286000009626 29000000.000000000000 27870000.026000019163 3959668.936999998987 60344.210032307 2024-02-04T05:02:26.791269+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3962078.111000000965 60344.210043878 2024-02-04T05:02:27.791036+00:00 19994330.284999970347 29000000.014999989420 27870000.047999981791 3957152.935999996960 60344.210055449 2024-02-04T05:02:28.790802+00:00 19994330.287999991328 28999999.990000009537 27869999.985000010580 3962084.054000005126 60344.210067021 2024-02-04T05:02:29.790569+00:00 19994330.282999988645 28999999.963999990374 27869999.963999990374 3962936.927999996115 60344.210078773 2024-02-04T05:02:30.805957+00:00 19994330.285999998450 29000000.017000079155 27870000.006000038236 3955637.019000000786 60344.210090163 2024-02-04T05:02:31.790103+00:00 19994330.289999999106 29000000.002000000328 27870000.010999921709 3954617.125000000000 60344.210101916 2024-02-04T05:02:32.805490+00:00 19994330.285000000149 29000000.024000000209 27869999.977000001818 3953330.962999999989 60344.210113306 2024-02-04T05:02:33.789636+00:00 19994330.287000000477 29000000.000000000000 27870000.040000081062 3960512.939999998081 60344.210125058 2024-02-04T05:02:34.805024+00:00 19994330.282999988645 29000000.002000000328 27869999.993999961764 3958981.981000006199 60344.210136449 2024-02-04T05:02:35.789170+00:00 19994330.285999998450 29000000.006000000983 27870000.050999999046 3957586.019999995828 60344.210148020 2024-02-04T05:02:36.788937+00:00 19994330.285999998450 29000000.004000011832 27869999.940000060946 3958099.038000002969 60344.210159591 2024-02-04T05:02:37.788703+00:00 19994330.288000021130 28999999.974999990314 27869999.950999978930 3956490.961999997031 60344.210171163 2024-02-04T05:02:38.788469+00:00 19994330.287999991328 28999999.975999981165 27870000.003999948502 3958404.037000000011 60344.210182734 2024-02-04T05:02:39.788237+00:00 19994330.286000009626 29000000.039000000805 27870000.006999969482 3957198.974000006914 60344.210194306 2024-02-04T05:02:40.788003+00:00 19994330.285000000149 29000000.030000030994 27869999.994000080973 3954099.074000000954 60344.210205877 2024-02-04T05:02:41.787770+00:00 19994330.282000008970 28999999.947999950498 27869999.986999988556 3955419.891999990214 60344.210217448 2024-02-04T05:02:42.787537+00:00 19994330.288000021130 29000000.013000011444 27870000.061000000685 3957411.049000009894 60344.210229020 2024-02-04T05:02:43.787304+00:00 19994330.287000000477 29000000.008000019938 27870000.008000001311 3953111.857999994885 60344.210240591 2024-02-04T05:02:44.787070+00:00 19994330.284999970347 29000000.014999989420 27869999.958000000566 3958083.224999994040 60344.210252163 2024-02-04T05:02:45.786837+00:00 19994330.288999971002 28999999.961000028998 27870000.041999999434 3959054.907000004780 60344.210263734 2024-02-04T05:02:46.786604+00:00 19994330.285000029951 29000000.007999960333 27870000.006999980658 3960979.984999998938 60344.210275305 2024-02-04T05:02:47.786370+00:00 19994330.287999991328 29000000.013000011444 27869999.984000030905 3956788.016000003088 60344.210286877 2024-02-04T05:02:48.786137+00:00 19994330.282999988645 28999999.991000000387 27869999.984999980778 3960156.062999994028 60344.210298448 2024-02-04T05:02:49.785904+00:00 19994330.284000039101 28999999.999000009149 27870000.015000019222 3958245.940000012983 60344.210310020 2024-02-04T05:02:50.785670+00:00 19994330.288999971002 28999999.991000059992 27869999.993000000715 3956452.012999982107 60344.210321591 2024-02-04T05:02:51.785438+00:00 19994330.283999979496 29000000.000000000000 27869999.970999989659 3959750.034999995958 60344.210333162 2024-02-04T05:02:52.785204+00:00 19994330.289000030607 29000000.001999970526 27870000.005999978632 3963686.948000013828 60344.210344914 2024-02-04T05:02:53.800593+00:00 19994330.287999991328 29000000.000999931246 27869999.998000029474 3959821.016999990214 60344.210356305 2024-02-04T05:02:54.784738+00:00 19994330.282999988645 28999999.974000100046 27869999.926999989897 3955809.952000021935 60344.210368057 2024-02-04T05:02:55.800125+00:00 19994330.286000009626 29000000.022999998182 27870000.060999989510 3959504.030999987852 60344.210379448 2024-02-04T05:02:56.784271+00:00 19994330.286000009626 28999999.969999909401 27870000.004000011832 3964033.939999998081 60344.210391200 2024-02-04T05:02:57.799659+00:00 19994330.284999970347 29000000.058000091463 27870000.025000039488 3957893.013000010978 60344.210402590 2024-02-04T05:02:58.783807+00:00 19994330.287999991328 29000000.038999918848 27870000.003999948502 3958522.083999990951 60344.210414343 2024-02-04T05:02:59.799193+00:00 19994330.286000009626 28999999.948000069708 27869999.967999991030 3955134.925999999046 60344.210425733 2024-02-04T05:03:00.783338+00:00 19994330.286000009626 29000000.032999988645 27870000.021000031382 3956719.025000005960 60344.210437485 2024-02-04T05:03:01.798725+00:00 19994330.287999991328 28999999.977000001818 27870000.054000020027 3956373.020999997854 60344.210448876 2024-02-04T05:03:02.782872+00:00 19994330.282999988645 28999999.967999938875 27869999.988000039011 3962029.021999984980 60344.210460628 2024-02-04T05:03:03.798261+00:00 19994330.287000060081 29000000.013000011444 27870000.005999919027 3959640.890000015032 60344.210472018 2024-02-04T05:03:04.782405+00:00 19994330.284999970347 28999999.991000059992 27870000.004000071436 3957360.104999988806 60344.210483771 2024-02-04T05:03:05.797793+00:00 19994330.287999991328 29000000.021999958903 27869999.977000001818 3963026.043000013102 60344.210495161 2024-02-04T05:03:06.781939+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3963658.919999986887 60344.210506913 2024-02-04T05:03:07.797327+00:00 19994330.282000061125 28999999.996999979019 27869999.885999921709 3961256.037000000011 60344.210518304 2024-02-04T05:03:08.781472+00:00 19994330.286999940872 28999999.927999999374 27870000.026000019163 3962217.995999991894 60344.210530056 2024-02-04T05:03:09.796860+00:00 19994330.285000089556 29000000.065000001341 27870000.011000040919 3957697.023000001907 60344.210541447 2024-02-04T05:03:10.781006+00:00 19994330.283999919891 29000000.013000011444 27869999.988999959081 3954857.965000004042 60344.210553199 2024-02-04T05:03:11.796394+00:00 19994330.287999991328 28999999.971000000834 27870000.014999989420 3957862.978000015020 60344.210564590 2024-02-04T05:03:12.780538+00:00 19994330.286000009626 28999999.988999988884 27870000.030000090599 3955842.039000004996 60344.210576341 2024-02-04T05:03:13.795927+00:00 19994330.287999991328 29000000.032999988645 27869999.993999961764 3960707.030000001192 60344.210587732 2024-02-04T05:03:14.780073+00:00 19994330.285000089556 28999999.966000020504 27869999.996999979019 3954953.983999996912 60344.210599484 2024-02-04T05:03:15.795461+00:00 19994330.286999940872 29000000.024999979883 27870000.004999998957 3958377.936999977101 60344.210611056 2024-02-04T05:03:16.795228+00:00 19994330.282000061125 28999999.988000009209 27869999.932999968529 3957686.877000004053 60344.210622627 2024-02-04T05:03:17.794994+00:00 19994330.288999918848 28999999.989000018686 27870000.021000031382 3962789.166999996174 60344.210634199 2024-02-04T05:03:18.794761+00:00 19994330.284000039101 29000000.034999970347 27870000.029000040144 3960496.034000008833 60344.210645770 2024-02-04T05:03:19.794527+00:00 19994330.289000030607 28999999.956000030041 27869999.958999991417 3959876.923999994993 60344.210657341 2024-02-04T05:03:20.794294+00:00 19994330.286000009626 29000000.004999998957 27870000.062000039965 3957724.962000011932 60344.210668913 2024-02-04T05:03:21.794061+00:00 19994330.286999940872 28999999.991999980062 27869999.982999999076 3960789.141000003088 60344.210680484 2024-02-04T05:03:22.793828+00:00 19994330.284000039101 28999999.995000001043 27870000.002000000328 3961217.969999998808 60344.210692056 2024-02-04T05:03:23.793594+00:00 19994330.286000009626 28999999.993000030518 27869999.962000001222 3961626.917000025976 60344.210703627 2024-02-04T05:03:24.793361+00:00 19994330.287999998778 29000000.037000000477 27870000.056000009179 3961907.020999968052 60344.210715198 2024-02-04T05:03:25.793127+00:00 19994330.284000001848 28999999.997999969870 27869999.960999999195 3963340.050000011921 60344.210726770 2024-02-04T05:03:26.792895+00:00 19994330.283999990672 29000000.013000011444 27870000.008999999613 3960003.980000019073 60344.210738341 2024-02-04T05:03:27.792662+00:00 19994330.292000010610 28999999.985000010580 27869999.993000000715 3958204.939999998081 60344.210749912 2024-02-04T05:03:28.792428+00:00 19994330.283999990672 29000000.006999969482 27870000.032000008970 3960817.029999970924 60344.210761484 2024-02-04T05:03:29.792195+00:00 19994330.285999998450 28999999.988000039011 27870000.033999979496 3948922.963999987114 60344.210773055 2024-02-04T05:03:30.791961+00:00 19994330.282999988645 28999999.985999941826 27869999.921999990940 3960262.000999987125 60344.210784627 2024-02-04T05:03:31.791729+00:00 19994330.288000021130 29000000.032999988645 27870000.025000039488 3958825.123000026215 60344.210796198 2024-02-04T05:03:32.791496+00:00 19994330.283999979496 29000000.002000089735 27870000.001999970526 3963382.885999978054 60344.210807769 2024-02-04T05:03:33.791262+00:00 19994330.287000000477 28999999.934999939054 27869999.996999979019 3955426.983000040054 60344.210819341 2024-02-04T05:03:34.791029+00:00 19994330.289000000805 29000000.034000039101 27869999.983000040054 3961248.968999981880 60344.210830912 2024-02-04T05:03:35.790795+00:00 19994330.286000009626 29000000.036000009626 27870000.000999990851 3962230.065999985207 60344.210842483 2024-02-04T05:03:36.790563+00:00 19994330.285000000149 28999999.962999939919 27870000.019999980927 3957070.017000020016 60344.210854055 2024-02-04T05:03:37.790329+00:00 19994330.287000000477 29000000.021000031382 27869999.995999988168 3955803.890999972820 60344.210865626 2024-02-04T05:03:38.790096+00:00 19994330.283999979496 29000000.008999940008 27869999.970000028610 3955503.082000017166 60344.210877197 2024-02-04T05:03:39.789862+00:00 19994330.287000000477 28999999.978000041097 27870000.064000010490 3951458.000000000000 60344.210888769 2024-02-04T05:03:40.789630+00:00 19994330.282999988645 29000000.013000011444 27869999.971999999136 3958251.087000011932 60344.210900340 2024-02-04T05:03:41.789396+00:00 19994330.291000008583 29000000.018999930471 27869999.973999980837 3953304.976000010967 60344.210911911 2024-02-04T05:03:42.789163+00:00 19994330.284000039101 28999999.962000008672 27869999.993999961764 3957998.977999985218 60344.210923483 2024-02-04T05:03:43.788930+00:00 19994330.287999991328 29000000.031000021845 27870000.096999999136 3960980.990999997128 60344.210935054 2024-02-04T05:03:44.788696+00:00 19994330.283999979496 29000000.000000000000 27869999.925999999046 3957304.966000020970 60344.210946626 2024-02-04T05:03:45.788463+00:00 19994330.286000009626 28999999.997999999672 27870000.046000000089 3959931.072999954224 60344.210958197 2024-02-04T05:03:46.788230+00:00 19994330.284999970347 28999999.999000009149 27869999.991000059992 3960190.872000039089 60344.210969768 2024-02-04T05:03:47.787997+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3959215.094999969006 60344.210981340 2024-02-04T05:03:48.787763+00:00 19994330.289000030607 28999999.989000011235 27869999.990000009537 3957219.996000051033 60344.210992911 2024-02-04T05:03:49.787530+00:00 19994330.285999950022 28999999.972999989986 27870000.024999979883 3959148.971999942791 60344.211004483 2024-02-04T05:03:50.787297+00:00 19994330.285000089556 29000000.006000008434 27869999.940999981016 3954786.037000000011 60344.211016054 2024-02-04T05:03:51.787064+00:00 19994330.286999940872 29000000.000000000000 27870000.090000029653 3961237.980000019073 60344.211027625 2024-02-04T05:03:52.786831+00:00 19994330.282999988645 29000000.055999990553 27869999.986999988556 3959660.990000010002 60344.211039197 2024-02-04T05:03:53.786597+00:00 19994330.287999991328 28999999.966000020504 27869999.991000059992 3957764.023000001907 60344.211050768 2024-02-04T05:03:54.786364+00:00 19994330.284000039101 28999999.997999969870 27869999.998000029474 3958427.990999997128 60344.211062340 2024-02-04T05:03:55.786130+00:00 19994330.287999991328 28999999.993000030518 27870000.003999948502 3958116.058000028133 60344.211073911 2024-02-04T05:03:56.785897+00:00 19994330.286000009626 28999999.988999959081 27869999.949000000954 3964428.870999991894 60344.211085483 2024-02-04T05:03:57.785664+00:00 19994330.289999961853 29000000.038000050932 27870000.046000000089 3960127.936999977101 60344.211097054 2024-02-04T05:03:58.785431+00:00 19994330.284000039101 29000000.010999981314 27870000.041000008583 3961247.120999991894 60344.211108625 2024-02-04T05:03:59.785197+00:00 19994330.284999970347 28999999.961000028998 27869999.905999999493 3959038.023999989033 60344.211120377 2024-02-04T05:04:00.800586+00:00 19994330.284000039101 28999999.981999989599 27870000.022999998182 3963159.029000043869 60344.211131768 2024-02-04T05:04:01.784731+00:00 19994330.286000009626 29000000.046999990940 27870000.057999990880 3962149.921999990940 60344.211143520 2024-02-04T05:04:02.800120+00:00 19994330.288999918848 29000000.027000010014 27869999.992000009865 3954687.078000009060 60344.211154911 2024-02-04T05:04:03.784264+00:00 19994330.286000009626 28999999.942999958992 27869999.964999988675 3966351.926999986172 60344.211166663 2024-02-04T05:04:04.799652+00:00 19994330.286000009626 29000000.016999959946 27869999.981000009924 3961196.027000010014 60344.211178053 2024-02-04T05:04:05.783798+00:00 19994330.286000009626 28999999.994000080973 27870000.032999988645 3961624.041999996174 60344.211189806 2024-02-04T05:04:06.799186+00:00 19994330.286000009626 28999999.995000001043 27870000.006000008434 3957742.941999971867 60344.211201196 2024-02-04T05:04:07.783331+00:00 19994330.286000009626 29000000.016000028700 27869999.959999978542 3961026.014999986161 60344.211212948 2024-02-04T05:04:08.798719+00:00 19994330.283999919891 29000000.004999998957 27869999.995999988168 3959370.017000020016 60344.211224339 2024-02-04T05:04:09.782866+00:00 19994330.290000081062 28999999.988999959081 27870000.018999990076 3960005.919000030030 60344.211236091 2024-02-04T05:04:10.798254+00:00 19994330.286999940872 29000000.018000010401 27870000.033000048250 3954536.037000000011 60344.211247481 2024-02-04T05:04:11.782399+00:00 19994330.282000061125 28999999.977999929339 27869999.971999999136 3957216.032999991905 60344.211259234 2024-02-04T05:04:12.797787+00:00 19994330.287999991328 28999999.997000098228 27869999.954999979585 3956729.982999979984 60344.211270624 2024-02-04T05:04:13.781932+00:00 19994330.287999991328 29000000.002999901772 27870000.046999990940 3960187.009000002872 60344.211282376 2024-02-04T05:04:14.797320+00:00 19994330.281000021845 28999999.976000070572 27869999.968999978155 3958915.926999986172 60344.211293767 2024-02-04T05:04:15.781466+00:00 19994330.286000009626 29000000.036000009626 27870000.031000021845 3956723.103000044823 60344.211305519 2024-02-04T05:04:16.796854+00:00 19994330.288999918848 28999999.990000009537 27869999.986999988556 3962328.018999993801 60344.211316910 2024-02-04T05:04:17.780999+00:00 19994330.287000000477 29000000.022999998182 27870000.027000069618 3953970.981000006199 60344.211328662 2024-02-04T05:04:18.796387+00:00 19994330.285999998450 28999999.998999949545 27869999.971999879926 3959684.951999961864 60344.211340053 2024-02-04T05:04:19.780532+00:00 19994330.287000000477 28999999.970000028610 27869999.956000089645 3961711.030000030994 60344.211351804 2024-02-04T05:04:20.795920+00:00 19994330.282999999821 29000000.018000010401 27870000.050999999046 3951656.932999968994 60344.211363195 2024-02-04T05:04:21.780066+00:00 19994330.287999998778 28999999.991999980062 27870000.041000008583 3957619.120000004768 60344.211374947 2024-02-04T05:04:22.795455+00:00 19994330.285000000149 29000000.041999999434 27869999.958999991417 3956804.995000004768 60344.211386519 2024-02-04T05:04:23.795221+00:00 19994330.287000000477 28999999.953000001609 27870000.041000008583 3955325.959999979008 60344.211398090 2024-02-04T05:04:24.794988+00:00 19994330.287000000477 29000000.025999989361 27869999.971999999136 3951253.996000051033 60344.211409661 2024-02-04T05:04:25.794754+00:00 19994330.285000000149 28999999.982999999076 27869999.982999920845 3955807.912999988068 60344.211421233 2024-02-04T05:04:26.794521+00:00 19994330.287999991328 29000000.017000019550 27870000.025000099093 3955347.107999979984 60344.211432804 2024-02-04T05:04:27.794288+00:00 19994330.282000008970 28999999.967999991030 27869999.952999949455 3959189.047999978065 60344.211444376 2024-02-04T05:04:28.794055+00:00 19994330.287000000477 29000000.028999980539 27869999.975999951363 3957282.004000008106 60344.211455947 2024-02-04T05:04:29.793821+00:00 19994330.286000009626 28999999.990000009537 27870000.080000039190 3959258.888999999035 60344.211467518 2024-02-04T05:04:30.793588+00:00 19994330.287999991328 28999999.996000021696 27870000.014999989420 3956152.066000043880 60344.211479090 2024-02-04T05:04:31.793355+00:00 19994330.286000009626 28999999.993999961764 27869999.932000041008 3958252.990999937057 60344.211490661 2024-02-04T05:04:32.793121+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3956091.947000027169 60344.211502233 2024-02-04T05:04:33.792889+00:00 19994330.282999988645 28999999.966000020504 27869999.981999989599 3953246.044000030030 60344.211513804 2024-02-04T05:04:34.792655+00:00 19994330.287000000477 28999999.992999970913 27870000.031999949366 3958586.019999980927 60344.211525375 2024-02-04T05:04:35.792422+00:00 19994330.287000000477 29000000.038000050932 27870000.002000089735 3956062.927999972831 60344.211536947 2024-02-04T05:04:36.792188+00:00 19994330.282999988645 28999999.992999970913 27869999.988999959081 3957622.078000069130 60344.211548518 2024-02-04T05:04:37.791956+00:00 19994330.287999991328 28999999.995000001043 27870000.019999980927 3958655.980999947060 60344.211560089 2024-02-04T05:04:38.791722+00:00 19994330.290000021458 29000000.003000020981 27869999.978999998420 3960446.912999988068 60344.211571661 2024-02-04T05:04:39.791487+00:00 19994330.285000029951 28999999.986000001431 27870000.043000001460 3958413.037000060081 60344.211583051 2024-02-04T05:04:40.775634+00:00 19994330.285999950022 29000000.022999938577 27869999.959000010043 3962459.023999928962 60344.211594803 2024-02-04T05:04:41.791021+00:00 19994330.284000039101 28999999.990000009537 27870000.024999991059 3959222.960000038147 60344.211606194 2024-02-04T05:04:42.775168+00:00 19994330.283999979496 29000000.019999980927 27870000.035000011325 3959583.106999992859 60344.211617946 2024-02-04T05:04:43.790556+00:00 19994330.287000000477 28999999.987000111490 27869999.924999978393 3957545.976999998093 60344.211629337 2024-02-04T05:04:44.774701+00:00 19994330.286999940872 28999999.981999989599 27870000.063000019640 3959459.856999992859 60344.211641089 2024-02-04T05:04:45.790089+00:00 19994330.287000060081 29000000.008999940008 27869999.897999968380 3960443.055000067223 60344.211652660 2024-02-04T05:04:46.789856+00:00 19994330.286999940872 29000000.006000038236 27870000.022999998182 3960568.972999929916 60344.211664231 2024-02-04T05:04:47.789623+00:00 19994330.287000060081 28999999.991999980062 27870000.069000009447 3956029.016999959946 60344.211675803 2024-02-04T05:04:48.789389+00:00 19994330.284000039101 28999999.988000039011 27869999.999000009149 3961755.050999999046 60344.211687374 2024-02-04T05:04:49.789157+00:00 19994330.284999970347 28999999.998999949545 27870000.017000019550 3957792.984000086784 60344.211698946 2024-02-04T05:04:50.788923+00:00 19994330.284999970347 29000000.036999940872 27869999.970999959856 3958459.980000019073 60344.211710517 2024-02-04T05:04:51.788690+00:00 19994330.290000081062 28999999.980000019073 27869999.993000030518 3959596.981999992859 60344.211722089 2024-02-04T05:04:52.788457+00:00 19994330.285999890417 28999999.983000040054 27870000.039999961853 3957591.996999979019 60344.211733660 2024-02-04T05:04:53.788223+00:00 19994330.284000039101 29000000.021999958903 27869999.971000019461 3956045.050999999046 60344.211745231 2024-02-04T05:04:54.787990+00:00 19994330.289999961853 29000000.002000089735 27869999.971000019461 3959864.985999941826 60344.211756803 2024-02-04T05:04:55.787757+00:00 19994330.281000021845 28999999.977999929339 27869999.936999980360 3962652.063000082970 60344.211768374 2024-02-04T05:04:56.787523+00:00 19994330.287000060081 29000000.037000060081 27870000.049000021070 3958128.932999968994 60344.211779946 2024-02-04T05:04:57.787290+00:00 19994330.286000009626 28999999.952999949455 27869999.978000041097 3958053.991999983788 60344.211791517 2024-02-04T05:04:58.787057+00:00 19994330.287999991328 29000000.029999971390 27870000.059999939054 3955945.075000048149 60344.211803088 2024-02-04T05:04:59.786824+00:00 19994330.286000009626 29000000.006000000983 27869999.944000009447 3960959.977999926079 60344.211814660 2024-02-04T05:05:00.786590+00:00 19994330.286999940872 29000000.015000000596 27870000.088999990374 3955330.998000026215 60344.211826231 2024-02-04T05:05:01.786357+00:00 19994330.284000039101 28999999.973999999464 27869999.968999978155 3955286.939000010025 60344.211837802 2024-02-04T05:05:02.786124+00:00 19994330.284999970347 28999999.981000009924 27870000.007000088692 3956624.013000010978 60344.211849374 2024-02-04T05:05:03.785891+00:00 19994330.287000060081 28999999.991000000387 27870000.019999980927 3959927.064000010025 60344.211860945 2024-02-04T05:05:04.785658+00:00 19994330.285999890417 29000000.008999999613 27869999.932999968529 3960265.041999936104 60344.211872516 2024-02-04T05:05:05.785424+00:00 19994330.287000060081 29000000.021999981254 27869999.975000020117 3958767.855000019073 60344.211884088 2024-02-04T05:05:06.785191+00:00 19994330.286000009626 29000000.001000020653 27870000.105000019073 3953496.052000045776 60344.211895659 2024-02-04T05:05:07.784958+00:00 19994330.286000009626 28999999.979999989271 27869999.954999919981 3954848.117999910843 60344.211907231 2024-02-04T05:05:08.784725+00:00 19994330.288999918848 29000000.008999999613 27870000.050000071526 3957447.780000091065 60344.211918983 2024-02-04T05:05:09.800112+00:00 19994330.284000039101 29000000.010999981314 27869999.993999961764 3960583.113999962807 60344.211930373 2024-02-04T05:05:10.784258+00:00 19994330.284000039101 28999999.990000009537 27869999.985000010580 3959873.006999969017 60344.211942126 2024-02-04T05:05:11.799647+00:00 19994330.285999998450 29000000.022999998182 27869999.955999970436 3954321.922000051010 60344.211953516 2024-02-04T05:05:12.783793+00:00 19994330.289999999106 28999999.990000009537 27870000.087000008672 3958276.995000004768 60344.211965268 2024-02-04T05:05:13.799181+00:00 19994330.283000010997 28999999.962000008672 27869999.914000030607 3958147.123000026215 60344.211976659 2024-02-04T05:05:14.783326+00:00 19994330.285000000149 29000000.024999979883 27870000.011999960989 3960723.057999968994 60344.211988411 2024-02-04T05:05:15.798714+00:00 19994330.287999998778 29000000.018999990076 27870000.013000011444 3959722.891000031959 60344.211999801 2024-02-04T05:05:16.782858+00:00 19994330.287999991328 28999999.966000020504 27869999.989999998361 3965916.927999972831 60344.212011554 2024-02-04T05:05:17.798247+00:00 19994330.284000009298 29000000.020999971777 27870000.017000000924 3959298.164000033867 60344.212022944 2024-02-04T05:05:18.782392+00:00 19994330.284000009298 28999999.998000029474 27869999.918999988586 3958775.918999909889 60344.212034697 2024-02-04T05:05:19.797782+00:00 19994330.288999971002 28999999.996999979019 27870000.008999999613 3955065.008000016212 60344.212046087 2024-02-04T05:05:20.781925+00:00 19994330.286000009626 29000000.021000031382 27870000.063000008464 3955133.907999991905 60344.212057839 2024-02-04T05:05:21.797313+00:00 19994330.285000000149 28999999.991000059992 27869999.962999999523 3958782.080999969970 60344.212069230 2024-02-04T05:05:22.781458+00:00 19994330.287000000477 28999999.977999929339 27869999.993999991566 3960949.081000090111 60344.212080982 2024-02-04T05:05:23.796847+00:00 19994330.288000021130 28999999.976000070572 27870000.009999990463 3958405.016999959946 60344.212092373 2024-02-04T05:05:24.780993+00:00 19994330.284999970347 29000000.042999979109 27870000.072000030428 3955317.893000007141 60344.212104125 2024-02-04T05:05:25.796381+00:00 19994330.282999988645 28999999.990999940783 27869999.950999978930 3961065.044999957085 60344.212115515 2024-02-04T05:05:26.780526+00:00 19994330.289000030607 29000000.001999970526 27870000.048000041395 3959257.878000020981 60344.212127267 2024-02-04T05:05:27.795914+00:00 19994330.286000009626 29000000.006000038236 27869999.989999949932 3963946.077000021935 60344.212138658 2024-02-04T05:05:28.780059+00:00 19994330.285999950022 28999999.991999980062 27869999.939000010490 3953349.019000052940 60344.212150410 2024-02-04T05:05:29.795447+00:00 19994330.288000050932 29000000.009999990463 27870000.045000020415 3964489.044999957085 60344.212161982 2024-02-04T05:05:30.795214+00:00 19994330.280999958515 28999999.963999990374 27869999.977000001818 3955935.901000022888 60344.212173553 2024-02-04T05:05:31.794981+00:00 19994330.289000030607 29000000.032000061125 27870000.014999989420 3954286.032999991905 60344.212185124 2024-02-04T05:05:32.794747+00:00 19994330.282999988645 28999999.978000041097 27869999.977999988943 3958189.120000004768 60344.212196696 2024-02-04T05:05:33.794515+00:00 19994330.287000000477 29000000.002999901772 27870000.022000011057 3952883.911999940872 60344.212208267 2024-02-04T05:05:34.794281+00:00 19994330.291000008583 28999999.973000049591 27869999.923000041395 3962308.986999989022 60344.212219839 2024-02-04T05:05:35.794048+00:00 19994330.282999988645 29000000.026999950409 27870000.047999918461 3957684.023000001907 60344.212231410 2024-02-04T05:05:36.793814+00:00 19994330.287999991328 29000000.032000008970 27869999.998000029474 3957154.958000063896 60344.212242981 2024-02-04T05:05:37.793581+00:00 19994330.285000029951 29000000.004999998957 27869999.965000029653 3962612.998999952804 60344.212254553 2024-02-04T05:05:38.793348+00:00 19994330.284999970347 29000000.010000001639 27870000.057000041008 3959675.027000070084 60344.212265943 2024-02-04T05:05:39.777494+00:00 19994330.284999970347 28999999.991999998689 27869999.988999959081 3956821.005999923218 60344.212277696 2024-02-04T05:05:40.792882+00:00 19994330.285000089556 28999999.955000009388 27869999.993999961764 3961247.981000065804 60344.212289086 2024-02-04T05:05:41.777027+00:00 19994330.287999991328 29000000.011999990791 27870000.014000058174 3962182.980000019073 60344.212300838 2024-02-04T05:05:42.792415+00:00 19994330.286999940872 28999999.988000009209 27870000.006999969482 3960778.033999919891 60344.212312229 2024-02-04T05:05:43.776561+00:00 19994330.287000060081 29000000.030999988317 27870000.032999988645 3962936.973000050057 60344.212323981 2024-02-04T05:05:44.791949+00:00 19994330.286000009626 28999999.993000030518 27869999.980000019073 3959280.087999939919 60344.212335371 2024-02-04T05:05:45.776094+00:00 19994330.282999988645 28999999.995999988168 27869999.942000031471 3959866.909000039101 60344.212347124 2024-02-04T05:05:46.791482+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3957540.962000011932 60344.212358514 2024-02-04T05:05:47.775627+00:00 19994330.291000008583 29000000.047999981791 27870000.032999988645 3960550.990999937057 60344.212370266 2024-02-04T05:05:48.791015+00:00 19994330.285999890417 28999999.932000041008 27869999.960000038147 3959844.042000054847 60344.212381657 2024-02-04T05:05:49.775161+00:00 19994330.284000039101 29000000.058999959379 27870000.048999909312 3956004.029999970924 60344.212393409 2024-02-04T05:05:50.790549+00:00 19994330.286000009626 28999999.972999989986 27869999.949000000954 3956678.945999979973 60344.212404800 2024-02-04T05:05:51.774694+00:00 19994330.284999970347 29000000.013000011444 27870000.012000080198 3964686.014000058174 60344.212416552 2024-02-04T05:05:52.790082+00:00 19994330.289000030607 28999999.995000001043 27870000.013999938965 3957488.044999957085 60344.212428123 2024-02-04T05:05:53.789849+00:00 19994330.282999988645 28999999.993000030518 27870000.055000070482 3962514.978999971878 60344.212439694 2024-02-04T05:05:54.789616+00:00 19994330.287000060081 29000000.050999999046 27869999.980999950320 3959285.997000098228 60344.212451266 2024-02-04T05:05:55.789383+00:00 19994330.286999940872 28999999.952999949455 27870000.017000000924 3952084.974999905098 60344.212462837 2024-02-04T05:05:56.789149+00:00 19994330.286000009626 29000000.008000019938 27869999.940000001341 3953666.043000102043 60344.212474409 2024-02-04T05:05:57.788916+00:00 19994330.287999991328 28999999.990000009537 27870000.041999999434 3957656.941999911796 60344.212485980 2024-02-04T05:05:58.788683+00:00 19994330.282999988645 29000000.016000028700 27869999.953000009060 3959002.986999989022 60344.212497551 2024-02-04T05:05:59.788450+00:00 19994330.287000060081 28999999.957000020891 27870000.042000010610 3959593.110000013839 60344.212509123 2024-02-04T05:06:00.788216+00:00 19994330.281999949366 29000000.039999961853 27870000.000999990851 3962805.032000064850 60344.212520694 2024-02-04T05:06:01.787984+00:00 19994330.289000030607 29000000.036999940872 27870000.058999989182 3960646.968999981880 60344.212532266 2024-02-04T05:06:02.787750+00:00 19994330.286999940872 28999999.961000081152 27869999.883000019938 3955958.976999998093 60344.212543837 2024-02-04T05:06:03.787517+00:00 19994330.287000060081 29000000.004999998957 27870000.070000018924 3960500.977999926079 60344.212555408 2024-02-04T05:06:04.787283+00:00 19994330.284999970347 28999999.942999958992 27869999.952999949455 3954215.929000020027 60344.212566980 2024-02-04T05:06:05.787050+00:00 19994330.285999998450 29000000.029999971390 27870000.017000019550 3957425.144999980927 60344.212578551 2024-02-04T05:06:06.786817+00:00 19994330.285999998450 29000000.024000048637 27870000.022999998182 3958088.878000020981 60344.212590123 2024-02-04T05:06:07.786584+00:00 19994330.285000000149 28999999.996000051498 27869999.958000000566 3959025.070000051986 60344.212601694 2024-02-04T05:06:08.786351+00:00 19994330.286999989301 29000000.001999970526 27870000.014999989420 3960721.894999980927 60344.212613265 2024-02-04T05:06:09.786117+00:00 19994330.289000000805 29000000.013000011444 27870000.039000030607 3963264.082999945153 60344.212624837 2024-02-04T05:06:10.785884+00:00 19994330.285000000149 28999999.990999940783 27869999.968999978155 3958497.003000020981 60344.212636408 2024-02-04T05:06:11.785651+00:00 19994330.287000000477 29000000.003000020981 27870000.026000019163 3954724.962000011932 60344.212647979 2024-02-04T05:06:12.785418+00:00 19994330.282999988645 29000000.009999990463 27869999.989999949932 3959052.998000026215 60344.212659551 2024-02-04T05:06:13.785184+00:00 19994330.289000000805 28999999.984999999404 27870000.050000071526 3961353.014000058174 60344.212671122 2024-02-04T05:06:14.784950+00:00 19994330.284000009298 28999999.982000000775 27869999.982999920845 3963886.031999946106 60344.212682693 2024-02-04T05:06:15.784717+00:00 19994330.287000000477 28999999.974000010639 27869999.928000088781 3960816.924000024796 60344.212694446 2024-02-04T05:06:16.800105+00:00 19994330.284000009298 29000000.046999990940 27870000.031999949366 3957701.060999989975 60344.212705836 2024-02-04T05:06:17.784251+00:00 19994330.286999970675 28999999.984000001103 27870000.004999998957 3960904.998000026215 60344.212717589 2024-02-04T05:06:18.799639+00:00 19994330.288000050932 28999999.986000001431 27870000.024999979883 3957436.059999942780 60344.212728979 2024-02-04T05:06:19.783785+00:00 19994330.284999970347 29000000.034000009298 27869999.943000078201 3953679.939000010025 60344.212740731 2024-02-04T05:06:20.799174+00:00 19994330.287000000477 28999999.953999999911 27870000.033999919891 3965104.998000026215 60344.212752122 2024-02-04T05:06:21.783318+00:00 19994330.282000008970 29000000.030999988317 27870000.026000019163 3963994.033999919891 60344.212763874 2024-02-04T05:06:22.798706+00:00 19994330.287999991328 28999999.991999980062 27869999.978000041097 3961422.008000016212 60344.212775264 2024-02-04T05:06:23.782852+00:00 19994330.286000009626 28999999.969000041485 27869999.965999960899 3961118.930999993812 60344.212787017 2024-02-04T05:06:24.798240+00:00 19994330.285000029951 29000000.014999989420 27870000.006999969482 3955890.041000009049 60344.212798407 2024-02-04T05:06:25.782385+00:00 19994330.287999991328 29000000.007000029087 27869999.990000009537 3953995.032999991905 60344.212810160 2024-02-04T05:06:26.797773+00:00 19994330.287999991328 29000000.016999959946 27870000.042000059038 3959129.021000028122 60344.212821550 2024-02-04T05:06:27.781918+00:00 19994330.282000008970 28999999.960000038147 27869999.947999950498 3956363.996000051033 60344.212833302 2024-02-04T05:06:28.797307+00:00 19994330.284999970347 29000000.040999948978 27870000.059000018984 3958791.968999981880 60344.212844693 2024-02-04T05:06:29.781452+00:00 19994330.288000050932 28999999.997000038624 27869999.929999951273 3959352.975999950897 60344.212856445 2024-02-04T05:06:30.796840+00:00 19994330.290999948978 28999999.973999980837 27870000.007000088692 3958216.014999986161 60344.212867836 2024-02-04T05:06:31.780985+00:00 19994330.283000048250 29000000.032000061125 27870000.020999908447 3958418.924000024796 60344.212879588 2024-02-04T05:06:32.796374+00:00 19994330.286999940872 28999999.998999949545 27870000.032999988645 3958617.036000012886 60344.212890978 2024-02-04T05:06:33.780519+00:00 19994330.284000039101 28999999.955000039190 27869999.962000001222 3959984.016999959946 60344.212902730 2024-02-04T05:06:34.795908+00:00 19994330.286000009626 29000000.075999978930 27870000.034000001848 3957579.887000083923 60344.212914121 2024-02-04T05:06:35.780053+00:00 19994330.289000030607 28999999.939000010490 27869999.989000000060 3958489.049000024796 60344.212925873 2024-02-04T05:06:36.795441+00:00 19994330.283999919891 29000000.036999940872 27870000.009999990463 3962985.076999903191 60344.212937264 2024-02-04T05:06:37.779586+00:00 19994330.287000060081 29000000.028000000864 27869999.982000008225 3963701.938000082970 60344.212949016 2024-02-04T05:06:38.794974+00:00 19994330.283999919891 28999999.953000068665 27869999.988000009209 3961754.051999927033 60344.212960587 2024-02-04T05:06:39.794741+00:00 19994330.291000008583 28999999.996999979019 27870000.043999999762 3962234.955000042915 60344.212972159 2024-02-04T05:06:40.794508+00:00 19994330.282999988645 29000000.013000011444 27869999.932999998331 3962645.062000035774 60344.212983730 2024-02-04T05:06:41.794274+00:00 19994330.286000009626 28999999.998999949545 27870000.074000000954 3965634.900999904145 60344.212995120 2024-02-04T05:06:42.778420+00:00 19994330.285000089556 28999999.973000049591 27869999.974999990314 3965118.024000049103 60344.213006873 2024-02-04T05:06:43.793808+00:00 19994330.288999918848 29000000.024999979883 27870000.008000019938 3957666.083999990951 60344.213018263 2024-02-04T05:06:44.777954+00:00 19994330.285000089556 29000000.042999979109 27870000.000999990851 3961221.055999993812 60344.213030016 2024-02-04T05:06:45.793341+00:00 19994330.284999970347 28999999.952000018209 27869999.987999979407 3961185.820999979973 60344.213041406 2024-02-04T05:06:46.777486+00:00 19994330.287999991328 29000000.013000011444 27869999.965000029653 3956526.093000053894 60344.213053158 2024-02-04T05:06:47.792875+00:00 19994330.282999988645 29000000.018999930471 27870000.032000008970 3959065.993999999948 60344.213064549 2024-02-04T05:06:48.777021+00:00 19994330.289000030607 28999999.991999980062 27869999.979999959469 3965172.086000000127 60344.213076301 2024-02-04T05:06:49.792408+00:00 19994330.283999919891 28999999.938000079244 27870000.007000029087 3957803.920000000857 60344.213087691 2024-02-04T05:06:50.776554+00:00 19994330.285000089556 28999999.997999999672 27869999.948000010103 3963423.968999999110 60344.213099444 2024-02-04T05:06:51.791942+00:00 19994330.286999940872 29000000.032999999821 27870000.023999989033 3957048.976000002120 60344.213110834 2024-02-04T05:06:52.776087+00:00 19994330.287000060081 29000000.001000009477 27869999.997000038624 3959848.103000000119 60344.213122587 2024-02-04T05:06:53.791475+00:00 19994330.286000009626 28999999.988999988884 27870000.065999981016 3962330.007999998052 60344.213133977 2024-02-04T05:06:54.775620+00:00 19994330.284999970347 29000000.039999991655 27870000.000000000000 3960136.942999999970 60344.213145729 2024-02-04T05:06:55.791008+00:00 19994330.286999940872 28999999.993000000715 27870000.001999970526 3958684.032999999821 60344.213157120 2024-02-04T05:06:56.775154+00:00 19994330.286000009626 29000000.008000019938 27870000.016999959946 3960583.960000000894 60344.213168872 2024-02-04T05:06:57.790542+00:00 19994330.286000009626 28999999.964999999851 27869999.957000020891 3957518.012000001967 60344.213180263 2024-02-04T05:06:58.774688+00:00 19994330.284999970347 29000000.028000000864 27870000.019999980927 3962485.096000000834 60344.213192015 2024-02-04T05:06:59.790076+00:00 19994330.285999991000 28999999.978999998420 27870000.001000050455 3960123.908999993932 60344.213203405 2024-02-04T05:07:00.774221+00:00 19994330.289000000805 29000000.014999989420 27869999.929000020027 3962132.019000000786 60344.213215157 2024-02-04T05:07:01.789609+00:00 19994330.287000000477 28999999.976000010967 27870000.000999931246 3960556.101000003982 60344.213226729 2024-02-04T05:07:02.789376+00:00 19994330.283999990672 29000000.008000019938 27870000.024000048637 3957793.879000001121 60344.213238300 2024-02-04T05:07:03.789142+00:00 19994330.283000010997 28999999.952999949455 27870000.008999940008 3958180.990000002086 60344.213249872 2024-02-04T05:07:04.788909+00:00 19994330.287000000477 29000000.042000059038 27869999.987000111490 3958398.910999997985 60344.213261443 2024-02-04T05:07:05.788677+00:00 19994330.287999991328 29000000.011999960989 27869999.980999950320 3956479.998999997973 60344.213273014 2024-02-04T05:07:06.788443+00:00 19994330.284000009298 29000000.018999990076 27870000.110000010580 3958087.125000000000 60344.213284586 2024-02-04T05:07:07.788210+00:00 19994330.287999991328 28999999.967999991030 27869999.947999950498 3956390.988000005018 60344.213296157 2024-02-04T05:07:08.787977+00:00 19994330.285000029951 29000000.042999979109 27870000.014000058174 3954816.013999999035 60344.213307729 2024-02-04T05:07:09.787744+00:00 19994330.289999991655 28999999.961000081152 27869999.949999928474 3954742.957999988925 60344.213319300 2024-02-04T05:07:10.787511+00:00 19994330.282000008970 29000000.021999958903 27870000.046000000089 3962060.949000000954 60344.213330871 2024-02-04T05:07:11.787277+00:00 19994330.289999991655 28999999.978999968618 27869999.944000009447 3960583.046000003815 60344.213342443 2024-02-04T05:07:12.787044+00:00 19994330.285000029951 28999999.999000068754 27870000.054000001401 3959347.974999994040 60344.213354014 2024-02-04T05:07:13.786811+00:00 19994330.284999970347 29000000.037999991328 27869999.956999991089 3958928.049000009894 60344.213365586 2024-02-04T05:07:14.786577+00:00 19994330.288999971002 28999999.971999999136 27870000.014000009745 3959607.003999993205 60344.213377157 2024-02-04T05:07:15.786344+00:00 19994330.283000048250 28999999.987999919802 27870000.002999991179 3957870.018000007141 60344.213388728 2024-02-04T05:07:16.786110+00:00 19994330.284999970347 29000000.009999990463 27870000.027000010014 3956391.987000002991 60344.213400300 2024-02-04T05:07:17.785877+00:00 19994330.285000029951 29000000.017000079155 27869999.979999989271 3964133.032999991905 60344.213411871 2024-02-04T05:07:18.785644+00:00 19994330.287000000477 29000000.009999990463 27870000.006999999285 3957791.957000001799 60344.213423442 2024-02-04T05:07:19.785411+00:00 19994330.288999971002 28999999.958999991417 27869999.969999998808 3967366.959000005852 60344.213435014 2024-02-04T05:07:20.785178+00:00 19994330.284000039101 29000000.018999930471 27870000.061999980360 3962406.131999983918 60344.213446585 2024-02-04T05:07:21.784943+00:00 19994330.287999991328 28999999.977000121027 27869999.947000030428 3958671.951000005007 60344.213458156 2024-02-04T05:07:22.784712+00:00 19994330.285999950022 29000000.028999920934 27870000.030000030994 3957406.972999989986 60344.213469909 2024-02-04T05:07:23.800099+00:00 19994330.287000000477 28999999.993999961764 27870000.006999969482 3963844.014000027906 60344.213481299 2024-02-04T05:07:24.784245+00:00 19994330.282999988645 28999999.999000068754 27869999.931999981403 3961137.952999978792 60344.213493051 2024-02-04T05:07:25.799633+00:00 19994330.287999991328 29000000.004999998957 27870000.030000030994 3962879.039000004996 60344.213504442 2024-02-04T05:07:26.783779+00:00 19994330.284000039101 28999999.970000028610 27869999.994000021368 3959297.979999988806 60344.213516194 2024-02-04T05:07:27.799167+00:00 19994330.287999991328 29000000.002000000328 27870000.033999979496 3961824.945000023115 60344.213527584 2024-02-04T05:07:28.783311+00:00 19994330.287000060081 29000000.046000000089 27870000.017000019550 3956936.979999988806 60344.213539337 2024-02-04T05:07:29.798700+00:00 19994330.287999991328 29000000.000000000000 27869999.970999959856 3957750.048999994993 60344.213550727 2024-02-04T05:07:30.782844+00:00 19994330.282999988645 28999999.973999988288 27869999.949000000954 3954456.097000002861 60344.213562480 2024-02-04T05:07:31.798233+00:00 19994330.286000009626 28999999.984000001103 27870000.034000039101 3962195.919000000227 60344.213573870 2024-02-04T05:07:32.782378+00:00 19994330.283999919891 29000000.008000019938 27870000.046000000089 3958060.085999995004 60344.213585622 2024-02-04T05:07:33.797767+00:00 19994330.287000060081 29000000.005999978632 27869999.971999999136 3956389.824000000954 60344.213597013 2024-02-04T05:07:34.781912+00:00 19994330.287999991328 29000000.036000009626 27870000.029999971390 3962413.101000010967 60344.213608765 2024-02-04T05:07:35.797300+00:00 19994330.287999991328 28999999.993999991566 27869999.986999988556 3958422.955999999773 60344.213620156 2024-02-04T05:07:36.781446+00:00 19994330.282000061125 29000000.013999998569 27870000.001999970526 3960382.995999991894 60344.213631908 2024-02-04T05:07:37.796833+00:00 19994330.288999918848 28999999.958000000566 27869999.968999978155 3959181.009000002872 60344.213643298 2024-02-04T05:07:38.780979+00:00 19994330.284000039101 29000000.013000011444 27870000.024000048637 3959211.018000007141 60344.213655050 2024-02-04T05:07:39.796367+00:00 19994330.286000009626 28999999.962999999523 27869999.971999999136 3959419.023000001907 60344.213666441 2024-02-04T05:07:40.780513+00:00 19994330.286000009626 29000000.019999980927 27869999.998999949545 3956626.983999996912 60344.213678193 2024-02-04T05:07:41.795901+00:00 19994330.284999970347 28999999.986000001431 27870000.043000098318 3957109.917999982834 60344.213689584 2024-02-04T05:07:42.780046+00:00 19994330.292000059038 29000000.027000010014 27869999.955999970436 3958858.145999997854 60344.213701155 2024-02-04T05:07:43.779813+00:00 19994330.282999988645 29000000.003000020981 27870000.003999948502 3958718.945000023115 60344.213712727 2024-02-04T05:07:44.779579+00:00 19994330.287999991328 28999999.984999950975 27870000.022999998182 3959582.967999995220 60344.213724298 2024-02-04T05:07:45.779346+00:00 19994330.281000021845 28999999.998000029474 27870000.021000031382 3963736.050999999046 60344.213736050 2024-02-04T05:07:46.794735+00:00 19994330.287999991328 29000000.032999988645 27869999.975999951363 3962138.900000005960 60344.213747441 2024-02-04T05:07:47.778880+00:00 19994330.284999970347 29000000.011000040919 27870000.018000010401 3958901.067999988794 60344.213759193 2024-02-04T05:07:48.794268+00:00 19994330.289000030607 28999999.958999991417 27870000.009999990463 3961446.999000012875 60344.213770583 2024-02-04T05:07:49.778413+00:00 19994330.286999940872 29000000.018000010401 27869999.948000069708 3958482.981999992859 60344.213782336 2024-02-04T05:07:50.793802+00:00 19994330.284999970347 29000000.032999988645 27869999.978999998420 3961391.094999998808 60344.213793726 2024-02-04T05:07:51.777947+00:00 19994330.288000110537 28999999.957999940962 27870000.090999998152 3957411.958000003826 60344.213805479 2024-02-04T05:07:52.793335+00:00 19994330.282000001520 28999999.973000049591 27869999.943999990821 3959188.928999990225 60344.213816869 2024-02-04T05:07:53.777480+00:00 19994330.285999998450 29000000.054000020027 27870000.011000011116 3960376.062000005972 60344.213828621 2024-02-04T05:07:54.792869+00:00 19994330.285999998450 28999999.980999950320 27870000.030000001192 3961702.087000011932 60344.213840012 2024-02-04T05:07:55.777013+00:00 19994330.287999998778 28999999.973000049591 27869999.916999999434 3966038.905999958981 60344.213851764 2024-02-04T05:07:56.792402+00:00 19994330.287000000477 28999999.982999920845 27870000.035000000149 3960160.064999998081 60344.213863154 2024-02-04T05:07:57.776547+00:00 19994330.285999998450 29000000.030000090599 27870000.064000010490 3957405.916000009049 60344.213874907 2024-02-04T05:07:58.791935+00:00 19994330.285000000149 28999999.995000001043 27870000.002999991179 3960372.974000037182 60344.213886297 2024-02-04T05:07:59.776081+00:00 19994330.286000009626 28999999.995999928564 27869999.977000031620 3961881.027999997139 60344.213898050 2024-02-04T05:08:00.791469+00:00 19994330.285000000149 28999999.996999979019 27869999.926999989897 3956587.959999979008 60344.213909440 2024-02-04T05:08:01.775614+00:00 19994330.287999991328 29000000.008000019938 27870000.022999998182 3961506.095000029076 60344.213921192 2024-02-04T05:08:02.791002+00:00 19994330.286000009626 28999999.973000049591 27870000.071999970824 3964442.005999981891 60344.213932583 2024-02-04T05:08:03.775148+00:00 19994330.289000000805 29000000.070999979973 27869999.901000019163 3959487.927999972831 60344.213944335 2024-02-04T05:08:04.790536+00:00 19994330.282999988645 28999999.943999998271 27870000.029999971390 3962239.084000051022 60344.213955726 2024-02-04T05:08:05.774682+00:00 19994330.286000009626 29000000.039000000805 27870000.096000019461 3964995.881999969017 60344.213967478 2024-02-04T05:08:06.790069+00:00 19994330.283999979496 28999999.974000010639 27869999.970000028610 3964985.097999989986 60344.213979049 2024-02-04T05:08:07.789836+00:00 19994330.287000000477 29000000.004999998957 27869999.904999971390 3958477.940999985207 60344.213990620 2024-02-04T05:08:08.789602+00:00 19994330.287999991328 28999999.973999988288 27869999.988000039011 3959656.000000000000 60344.214002192 2024-02-04T05:08:09.789369+00:00 19994330.285000029951 29000000.018999990076 27870000.058999959379 3962710.988000034820 60344.214013763 2024-02-04T05:08:10.789137+00:00 19994330.288999971002 28999999.975000020117 27869999.976000070572 3958255.032999991905 60344.214025334 2024-02-04T05:08:11.788903+00:00 19994330.284000039101 29000000.021000001580 27870000.003999948502 3962716.916000009049 60344.214036906 2024-02-04T05:08:12.788669+00:00 19994330.287000000477 29000000.018999990076 27870000.014000058174 3963167.102999985218 60344.214048477 2024-02-04T05:08:13.788436+00:00 19994330.285999950022 28999999.992000009865 27870000.055999990553 3961702.953999996185 60344.214060049 2024-02-04T05:08:14.788204+00:00 19994330.284000039101 28999999.962999999523 27869999.950999978930 3960457.069000006188 60344.214071620 2024-02-04T05:08:15.787970+00:00 19994330.283999979496 29000000.056999981403 27869999.991999980062 3960784.962000011932 60344.214083191 2024-02-04T05:08:16.787737+00:00 19994330.288999971002 28999999.986000001431 27870000.004999998957 3959427.960999966133 60344.214094763 2024-02-04T05:08:17.787503+00:00 19994330.289000030607 28999999.993000030518 27869999.957999940962 3962154.019000052940 60344.214106334 2024-02-04T05:08:18.787270+00:00 19994330.285999950022 28999999.959999978542 27870000.012000080198 3962264.975999950897 60344.214117906 2024-02-04T05:08:19.787037+00:00 19994330.284000039101 29000000.041000008583 27870000.011999960989 3957674.946000040043 60344.214129477 2024-02-04T05:08:20.786804+00:00 19994330.284000039101 29000000.000999990851 27869999.990000009537 3957859.070999979973 60344.214141048 2024-02-04T05:08:21.786571+00:00 19994330.286999940872 28999999.986000001431 27870000.003000020981 3959719.012000023853 60344.214152620 2024-02-04T05:08:22.786338+00:00 19994330.284999970347 29000000.039000030607 27870000.085999969393 3963324.953999996185 60344.214164191 2024-02-04T05:08:23.786104+00:00 19994330.283000111580 28999999.977000001818 27869999.894000049680 3965281.044999957085 60344.214175763 2024-02-04T05:08:24.785870+00:00 19994330.293999910355 28999999.985999941826 27870000.075999978930 3958239.010000050068 60344.214187334 2024-02-04T05:08:25.785638+00:00 19994330.286000009626 29000000.024999979883 27869999.963999990374 3961152.991999983788 60344.214198905 2024-02-04T05:08:26.785404+00:00 19994330.282000061125 28999999.984000090510 27870000.001999970526 3957596.121999979019 60344.214210477 2024-02-04T05:08:27.785170+00:00 19994330.286999940872 28999999.997999910265 27870000.059000018984 3957005.886000037193 60344.214222048 2024-02-04T05:08:28.784938+00:00 19994330.284000039101 28999999.988000039011 27869999.967000011355 3958173.041999996174 60344.214233619 2024-02-04T05:08:29.784704+00:00 19994330.287999991328 29000000.008000019938 27870000.017000000924 3959354.938999950886 60344.214245372 2024-02-04T05:08:30.800093+00:00 19994330.284000039101 28999999.996000051498 27869999.944000009447 3953249.044000030030 60344.214256762 2024-02-04T05:08:31.784239+00:00 19994330.289999961853 29000000.008999940008 27870000.039000000805 3960171.014999986161 60344.214268514 2024-02-04T05:08:32.799627+00:00 19994330.286000009626 29000000.006000038236 27869999.974999990314 3957114.952000021935 60344.214279905 2024-02-04T05:08:33.783771+00:00 19994330.284999970347 29000000.038999918848 27870000.016999989748 3957342.060000001919 60344.214291657 2024-02-04T05:08:34.799160+00:00 19994330.284000039101 28999999.949000000954 27870000.032000008970 3962286.965999960899 60344.214303047 2024-02-04T05:08:35.783305+00:00 19994330.286999940872 29000000.021000031382 27869999.918999999762 3960555.973000050057 60344.214314800 2024-02-04T05:08:36.798692+00:00 19994330.284999970347 28999999.975000020117 27870000.059999998659 3961721.011999965180 60344.214326190 2024-02-04T05:08:37.782838+00:00 19994330.285000089556 28999999.993999961764 27869999.967999991030 3957559.939000010025 60344.214337942 2024-02-04T05:08:38.798227+00:00 19994330.291000008583 28999999.978000041097 27869999.993000000715 3962043.961000024807 60344.214349333 2024-02-04T05:08:39.782372+00:00 19994330.287999991328 29000000.050999999046 27870000.016000028700 3958999.097000002861 60344.214361085 2024-02-04T05:08:40.797759+00:00 19994330.282999988645 28999999.978000041097 27869999.994999948889 3959439.996999979019 60344.214372476 2024-02-04T05:08:41.781905+00:00 19994330.284000039101 29000000.035000000149 27870000.015000049025 3964735.982999979984 60344.214384228 2024-02-04T05:08:42.797293+00:00 19994330.285999890417 28999999.997000001371 27869999.960999969393 3957357.008000016212 60344.214395619 2024-02-04T05:08:43.781439+00:00 19994330.288000110537 28999999.976999990642 27870000.006000038236 3957386.971000016201 60344.214407370 2024-02-04T05:08:44.796827+00:00 19994330.281999949366 29000000.025000009686 27870000.043999969959 3958983.016999959946 60344.214418761 2024-02-04T05:08:45.780973+00:00 19994330.291000008583 28999999.960999999195 27870000.012000020593 3958415.076000034809 60344.214430333 2024-02-04T05:08:46.780739+00:00 19994330.285999998450 29000000.018999990076 27869999.947999950498 3961866.899999976158 60344.214441904 2024-02-04T05:08:47.780506+00:00 19994330.287000000477 29000000.013999998569 27870000.063000079244 3961561.014999986161 60344.214453476 2024-02-04T05:08:48.780273+00:00 19994330.285000000149 28999999.991000030190 27869999.942999958992 3955605.078000009060 60344.214465047 2024-02-04T05:08:49.780039+00:00 19994330.283999990672 28999999.962999999523 27869999.980999950320 3956509.948000013828 60344.214476618 2024-02-04T05:08:50.779806+00:00 19994330.285000000149 29000000.003999978304 27870000.053000088781 3958649.016000031959 60344.214488190 2024-02-04T05:08:51.779573+00:00 19994330.287000000477 29000000.060999989510 27869999.982999920845 3956167.966999948025 60344.214499761 2024-02-04T05:08:52.779340+00:00 19994330.287000000477 28999999.958999991417 27869999.927000049502 3956881.047000051010 60344.214511513 2024-02-04T05:08:53.794728+00:00 19994330.288000021130 29000000.012000020593 27870000.103999968618 3955450.950999975204 60344.214522904 2024-02-04T05:08:54.778873+00:00 19994330.283999979496 29000000.036000009626 27869999.894999980927 3957335.019999980927 60344.214534656 2024-02-04T05:08:55.794262+00:00 19994330.286000009626 28999999.948000010103 27870000.044000029564 3959094.915000020992 60344.214546046 2024-02-04T05:08:56.778407+00:00 19994330.285999979824 28999999.983999971300 27869999.958999991417 3959443.060000001919 60344.214557799 2024-02-04T05:08:57.793795+00:00 19994330.285000000149 29000000.007000029087 27870000.087000008672 3957983.986999989022 60344.214569189 2024-02-04T05:08:58.777940+00:00 19994330.287000030279 29000000.013999998569 27869999.996999979019 3958613.055000007153 60344.214580941 2024-02-04T05:08:59.793328+00:00 19994330.291000008583 28999999.996999979019 27869999.978999968618 3961241.994000018109 60344.214592332 2024-02-04T05:09:00.777473+00:00 19994330.281999949366 28999999.990000009537 27869999.953999999911 3958199.018000007141 60344.214604084 2024-02-04T05:09:01.792862+00:00 19994330.287000000477 28999999.975000020117 27869999.986000061035 3957088.954999982845 60344.214615474 2024-02-04T05:09:02.777007+00:00 19994330.286000009626 29000000.032999988645 27870000.080999970436 3959666.108999968041 60344.214627227 2024-02-04T05:09:03.792395+00:00 19994330.286000009626 28999999.998000029474 27869999.986000061035 3956405.865000010002 60344.214638617 2024-02-04T05:09:04.776541+00:00 19994330.282999988645 28999999.991999980062 27869999.981999989599 3959490.973000050057 60344.214650370 2024-02-04T05:09:05.791929+00:00 19994330.287999991328 29000000.026999950409 27869999.977000001818 3959529.082999945153 60344.214661760 2024-02-04T05:09:06.776074+00:00 19994330.289000030607 29000000.004000071436 27870000.003000020981 3952910.993999958038 60344.214673512 2024-02-04T05:09:07.791462+00:00 19994330.283999979496 29000000.000000000000 27869999.993000000715 3961950.031000018120 60344.214684903 2024-02-04T05:09:08.775607+00:00 19994330.287999991328 28999999.973999980837 27869999.971999999136 3958224.006000041962 60344.214696655 2024-02-04T05:09:09.790995+00:00 19994330.282999988645 29000000.024999979883 27870000.105999991298 3961156.940000057220 60344.214708046 2024-02-04T05:09:10.775141+00:00 19994330.285000029951 28999999.991999980062 27869999.910000011325 3959938.046999930870 60344.214719798 2024-02-04T05:09:11.790529+00:00 19994330.288999971002 28999999.978999968618 27870000.086999978870 3957191.871999979019 60344.214731188 2024-02-04T05:09:12.774675+00:00 19994330.285000089556 29000000.009000059217 27869999.937000010163 3957422.090000032913 60344.214742940 2024-02-04T05:09:13.790063+00:00 19994330.286999940872 28999999.990000009537 27870000.002000000328 3961083.049999951851 60344.214754331 2024-02-04T05:09:14.774208+00:00 19994330.286999940872 29000000.018999930471 27870000.029000010341 3958272.020000100136 60344.214766083 2024-02-04T05:09:15.789596+00:00 19994330.286000009626 28999999.973999980837 27870000.003999978304 3961411.036999940872 60344.214777655 2024-02-04T05:09:16.789363+00:00 19994330.285000089556 29000000.037000060081 27869999.964000020176 3954397.932999968994 60344.214789226 2024-02-04T05:09:17.789130+00:00 19994330.286000009626 29000000.026999950409 27870000.073000010103 3964397.971000074875 60344.214800797 2024-02-04T05:09:18.788896+00:00 19994330.284999970347 28999999.969000000507 27869999.944000009447 3960262.001999973785 60344.214812369 2024-02-04T05:09:19.788663+00:00 19994330.286999940872 28999999.949000000954 27869999.978999968618 3957626.955000042915 60344.214823940 2024-02-04T05:09:20.788430+00:00 19994330.287000060081 29000000.062000010163 27870000.047999981791 3963702.074000000954 60344.214835512 2024-02-04T05:09:21.788197+00:00 19994330.287999991328 28999999.960999999195 27869999.974000040442 3960484.990999937057 60344.214847083 2024-02-04T05:09:22.787963+00:00 19994330.287999991328 29000000.055999990553 27870000.039999961853 3960868.996000051033 60344.214858654 2024-02-04T05:09:23.787732+00:00 19994330.282999988645 29000000.000000000000 27869999.982000049204 3961769.008999944199 60344.214870226 2024-02-04T05:09:24.787496+00:00 19994330.284000039101 28999999.984000001103 27870000.012999951839 3958518.907999991905 60344.214881797 2024-02-04T05:09:25.787264+00:00 19994330.286000009626 28999999.995000001043 27869999.992000039667 3958090.141000031959 60344.214893369 2024-02-04T05:09:26.787031+00:00 19994330.286999940872 29000000.000000000000 27869999.999999940395 3958401.873999952804 60344.214904940 2024-02-04T05:09:27.786796+00:00 19994330.287000060081 28999999.978999998420 27870000.003000020981 3961314.042999982834 60344.214916511 2024-02-04T05:09:28.786564+00:00 19994330.288999918848 28999999.996999979019 27869999.942000031471 3958928.984000086784 60344.214928083 2024-02-04T05:09:29.786331+00:00 19994330.284000039101 28999999.991000000387 27870000.059999939054 3959766.107999920845 60344.214939654 2024-02-04T05:09:30.786098+00:00 19994330.284000039101 29000000.003000020981 27870000.045000080019 3959950.851999998093 60344.214951226 2024-02-04T05:09:31.785864+00:00 19994330.286000009626 28999999.993000030518 27869999.899999979883 3959154.060000061989 60344.214962797 2024-02-04T05:09:32.785631+00:00 19994330.286999940872 29000000.016999959946 27870000.013999938965 3954447.072999954224 60344.214974368 2024-02-04T05:09:33.785397+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3955464.888000010978 60344.214985940 2024-02-04T05:09:34.785164+00:00 19994330.287000060081 29000000.023999989033 27869999.970000028610 3960811.008000016212 60344.214997511 2024-02-04T05:09:35.784931+00:00 19994330.287999991328 28999999.966000020504 27870000.026999950409 3957779.111999989022 60344.215009082 2024-02-04T05:09:36.784698+00:00 19994330.286000009626 28999999.982000049204 27869999.965000029653 3963293.998999952804 60344.215020654 2024-02-04T05:09:37.784465+00:00 19994330.284999970347 29000000.052999969572 27870000.024000048637 3964714.835000038147 60344.215032225 2024-02-04T05:09:38.784231+00:00 19994330.286000009626 29000000.018000010401 27870000.001999970526 3958262.121000051033 60344.215043977 2024-02-04T05:09:39.799619+00:00 19994330.284000039101 28999999.962999939919 27870000.003999948502 3960960.980999947060 60344.215055368 2024-02-04T05:09:40.783764+00:00 19994330.287000000477 29000000.006000038236 27870000.035000089556 3957764.945000051986 60344.215067120 2024-02-04T05:09:41.799152+00:00 19994330.287000000477 28999999.990999940783 27869999.954999919981 3956792.095000029076 60344.215078510 2024-02-04T05:09:42.783299+00:00 19994330.286999989301 28999999.979000091553 27869999.973000049591 3961254.887999891769 60344.215090263 2024-02-04T05:09:43.798687+00:00 19994330.286000009626 29000000.034999970347 27870000.095999959856 3959437.121000051033 60344.215101653 2024-02-04T05:09:44.782832+00:00 19994330.285000000149 28999999.998999949545 27869999.914000030607 3957583.925999999046 60344.215113224 2024-02-04T05:09:45.782599+00:00 19994330.286999989301 29000000.002000089735 27870000.036999940872 3958640.006000041962 60344.215124796 2024-02-04T05:09:46.782365+00:00 19994330.284000009298 28999999.988999959081 27869999.921000000089 3957072.097000002861 60344.215136367 2024-02-04T05:09:47.782132+00:00 19994330.286000009626 29000000.013000011444 27870000.041999999434 3956294.865000010002 60344.215147939 2024-02-04T05:09:48.781899+00:00 19994330.287999991328 28999999.978999968618 27869999.945999991149 3959951.065999985207 60344.215159510 2024-02-04T05:09:49.781665+00:00 19994330.287999991328 29000000.031999949366 27870000.105000000447 3961191.996999979019 60344.215171081 2024-02-04T05:09:50.781432+00:00 19994330.286000009626 28999999.952000018209 27869999.978000000119 3957998.986999989022 60344.215182653 2024-02-04T05:09:51.781199+00:00 19994330.284000009298 29000000.021000031382 27869999.993999991566 3960012.978999971878 60344.215194224 2024-02-04T05:09:52.780966+00:00 19994330.285000000149 29000000.034000039101 27870000.011000011116 3961081.968999981880 60344.215205796 2024-02-04T05:09:53.780733+00:00 19994330.284999970347 28999999.929999951273 27869999.958999991417 3960808.118000030983 60344.215217367 2024-02-04T05:09:54.780499+00:00 19994330.287000000477 29000000.042000059038 27869999.989000018686 3961661.958999990951 60344.215228938 2024-02-04T05:09:55.780266+00:00 19994330.288000050932 28999999.984999999404 27870000.018000010401 3957397.884999989998 60344.215240510 2024-02-04T05:09:56.780033+00:00 19994330.285999950022 28999999.986000001431 27870000.024999979883 3955972.085000038147 60344.215252081 2024-02-04T05:09:57.779800+00:00 19994330.286000009626 29000000.000000011176 27869999.967999991030 3961175.021999955177 60344.215263653 2024-02-04T05:09:58.779566+00:00 19994330.284000039101 28999999.996999990195 27869999.995000001043 3961006.981000065804 60344.215275224 2024-02-04T05:09:59.779333+00:00 19994330.288999971002 29000000.023999989033 27870000.042999979109 3961842.100000023842 60344.215286795 2024-02-04T05:10:00.779100+00:00 19994330.285000029951 28999999.987000018358 27869999.990000009537 3960392.918999909889 60344.215298367 2024-02-04T05:10:01.778866+00:00 19994330.281999949366 29000000.021999981254 27869999.939000010490 3963297.027000070084 60344.215310119 2024-02-04T05:10:02.794255+00:00 19994330.291000008583 29000000.002000000328 27870000.013000011444 3963716.004999995232 60344.215321509 2024-02-04T05:10:03.778400+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3959748.934000014793 60344.215333262 2024-02-04T05:10:04.793788+00:00 19994330.286000009626 29000000.021999981254 27869999.977000061423 3959508.049999951851 60344.215344652 2024-02-04T05:10:05.777933+00:00 19994330.283999979496 29000000.019999980927 27869999.998999949545 3961980.952999948990 60344.215356404 2024-02-04T05:10:06.793321+00:00 19994330.288000050932 28999999.957000020891 27869999.971999999136 3962339.890000104904 60344.215367795 2024-02-04T05:10:07.777467+00:00 19994330.284999970347 29000000.037000000477 27870000.062999960035 3962122.101999998093 60344.215379547 2024-02-04T05:10:08.792856+00:00 19994330.286999940872 28999999.981000009924 27870000.008000019938 3960256.088999987114 60344.215390937 2024-02-04T05:10:09.777000+00:00 19994330.287000060081 28999999.961000028998 27869999.981000069529 3959658.871999979019 60344.215402690 2024-02-04T05:10:10.792388+00:00 19994330.286999940872 29000000.023999989033 27869999.969999909401 3959709.133000016212 60344.215414080 2024-02-04T05:10:11.776534+00:00 19994330.285000089556 28999999.995000001043 27870000.078999999911 3959005.941999911796 60344.215425832 2024-02-04T05:10:12.791922+00:00 19994330.286000009626 29000000.018000010401 27869999.991000059992 3960875.981999992859 60344.215437223 2024-02-04T05:10:13.776068+00:00 19994330.282999988645 29000000.004999939352 27869999.971999999136 3964578.080000042915 60344.215448975 2024-02-04T05:10:14.791456+00:00 19994330.287999991328 28999999.971000079066 27870000.006999969482 3962947.947000027169 60344.215460366 2024-02-04T05:10:15.775601+00:00 19994330.283999919891 29000000.029999971390 27869999.927999969572 3960513.993000030983 60344.215472118 2024-02-04T05:10:16.790989+00:00 19994330.288000110537 28999999.981999989599 27870000.098000049591 3955725.885999917984 60344.215483509 2024-02-04T05:10:17.775134+00:00 19994330.287999991328 29000000.044000029564 27869999.937000039965 3960310.147000073921 60344.215495260 2024-02-04T05:10:18.790523+00:00 19994330.286000009626 28999999.970000028610 27870000.066999908537 3961101.921999930870 60344.215506651 2024-02-04T05:10:19.774668+00:00 19994330.284999970347 28999999.964999910444 27869999.980000019073 3962695.965000032913 60344.215518403 2024-02-04T05:10:20.790056+00:00 19994330.284000039101 29000000.055999990553 27869999.953000068665 3964719.026999949943 60344.215529794 2024-02-04T05:10:21.774202+00:00 19994330.284999970347 28999999.968999978155 27870000.046000000089 3957317.013000010978 60344.215541546 2024-02-04T05:10:22.789590+00:00 19994330.284999970347 28999999.977000001818 27869999.982999920845 3961174.080000042915 60344.215552937 2024-02-04T05:10:23.773735+00:00 19994330.289000030607 29000000.022000070661 27870000.007000088692 3960514.865000010002 60344.215564689 2024-02-04T05:10:24.789123+00:00 19994330.287999991328 29000000.034000039101 27869999.958000000566 3958715.026000022888 60344.215576260 2024-02-04T05:10:25.788890+00:00 19994330.284000039101 28999999.939999941736 27870000.067000001669 3959120.152999997139 60344.215587832 2024-02-04T05:10:26.788657+00:00 19994330.288999918848 29000000.049999948591 27869999.926000010222 3959724.862999916077 60344.215599403 2024-02-04T05:10:27.788423+00:00 19994330.284000039101 28999999.984000090510 27870000.026999998838 3962414.994000076782 60344.215610974 2024-02-04T05:10:28.788190+00:00 19994330.284000039101 28999999.978999968618 27870000.037999998778 3962883.021999955177 60344.215622546 2024-02-04T05:10:29.787957+00:00 19994330.286000009626 29000000.026999950409 27870000.030000001192 3960312.027000070084 60344.215634117 2024-02-04T05:10:30.787724+00:00 19994330.288999918848 28999999.967000011355 27869999.940999981016 3962829.946999907028 60344.215645689 2024-02-04T05:10:31.787490+00:00 19994330.287000060081 29000000.016000028700 27870000.022999998182 3962512.037000060081 60344.215657260 2024-02-04T05:10:32.787257+00:00 19994330.287999991328 29000000.037999998778 27869999.953999999911 3964350.954999924172 60344.215668831 2024-02-04T05:10:33.787023+00:00 19994330.282999999821 28999999.962000001222 27869999.993000030518 3961090.016000031959 60344.215680403 2024-02-04T05:10:34.786791+00:00 19994330.285000000149 29000000.015000000596 27870000.084999978542 3958321.996000051033 60344.215691974 2024-02-04T05:10:35.786557+00:00 19994330.287000000477 28999999.974000010639 27869999.943000018597 3958855.975000023842 60344.215703545 2024-02-04T05:10:36.786324+00:00 19994330.284000001848 29000000.008999988437 27869999.936999980360 3961812.981999992859 60344.215715117 2024-02-04T05:10:37.786090+00:00 19994330.290999989957 29000000.002999991179 27870000.067000031471 3958124.099999905098 60344.215726688 2024-02-04T05:10:38.785857+00:00 19994330.285000000149 29000000.001000020653 27870000.041999999434 3958382.971000074875 60344.215738259 2024-02-04T05:10:39.785624+00:00 19994330.284000009298 28999999.979999989271 27869999.907000008970 3961593.908999919891 60344.215749831 2024-02-04T05:10:40.785392+00:00 19994330.289000000805 29000000.055999990553 27869999.975999951363 3954210.976000071038 60344.215761402 2024-02-04T05:10:41.785158+00:00 19994330.282999988645 29000000.007000029087 27870000.048000041395 3956736.046000003815 60344.215772974 2024-02-04T05:10:42.784925+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3956718.110000013839 60344.215784545 2024-02-04T05:10:43.784692+00:00 19994330.287999991328 28999999.975000020117 27870000.048000041395 3954333.985000013839 60344.215796116 2024-02-04T05:10:44.784458+00:00 19994330.285000000149 29000000.029999971390 27869999.963999990374 3958791.049999951851 60344.215807688 2024-02-04T05:10:45.784225+00:00 19994330.288000021130 28999999.995000001043 27870000.025999899954 3958637.963000059128 60344.215819259 2024-02-04T05:10:46.783992+00:00 19994330.284999970347 28999999.971999999136 27869999.957000020891 3952043.980999947060 60344.215830830 2024-02-04T05:10:47.783758+00:00 19994330.288000050932 29000000.050999999046 27870000.054000020027 3959426.980999947060 60344.215842583 2024-02-04T05:10:48.799146+00:00 19994330.282999988645 28999999.991000000387 27869999.958000060171 3956219.991000055801 60344.215853973 2024-02-04T05:10:49.783292+00:00 19994330.287000000477 28999999.977999988943 27870000.004999998957 3952482.037999988068 60344.215865726 2024-02-04T05:10:50.798680+00:00 19994330.284999970347 29000000.004000011832 27870000.032999988645 3962525.957000017166 60344.215877116 2024-02-04T05:10:51.782825+00:00 19994330.287999991328 29000000.026000019163 27870000.015999909490 3959022.026999949943 60344.215888687 2024-02-04T05:10:52.782591+00:00 19994330.286000009626 28999999.955999970436 27869999.941000100225 3959403.008000016212 60344.215900259 2024-02-04T05:10:53.782359+00:00 19994330.286000009626 29000000.026000019163 27870000.000000000000 3957772.960999966133 60344.215911830 2024-02-04T05:10:54.782125+00:00 19994330.283999979496 29000000.000000000000 27869999.983999971300 3957883.972000002861 60344.215923402 2024-02-04T05:10:55.781892+00:00 19994330.289000030607 29000000.022999998182 27870000.123000029474 3961519.962000011932 60344.215934973 2024-02-04T05:10:56.781659+00:00 19994330.282000008970 28999999.963999990374 27869999.921000000089 3960150.134000062943 60344.215946544 2024-02-04T05:10:57.781426+00:00 19994330.287999991328 29000000.000000000000 27869999.987999919802 3958650.977999926079 60344.215958116 2024-02-04T05:10:58.781192+00:00 19994330.284999970347 29000000.019999980927 27870000.040000081062 3954980.960000038147 60344.215969687 2024-02-04T05:10:59.780959+00:00 19994330.290000021458 28999999.966000080109 27869999.958999991417 3958442.047000051010 60344.215981259 2024-02-04T05:11:00.780726+00:00 19994330.282999988645 29000000.015999909490 27870000.028999920934 3956041.970999956131 60344.215992830 2024-02-04T05:11:01.780493+00:00 19994330.289000030607 29000000.014999989420 27869999.938000079244 3957593.006999969017 60344.216004401 2024-02-04T05:11:02.780259+00:00 19994330.283999919891 28999999.988000039011 27870000.069000009447 3960859.002000092994 60344.216015973 2024-02-04T05:11:03.780026+00:00 19994330.286000009626 28999999.993000030518 27869999.973000001162 3954661.985999941826 60344.216027544 2024-02-04T05:11:04.779793+00:00 19994330.284000039101 29000000.023999929428 27870000.019999999553 3954662.976999998093 60344.216039116 2024-02-04T05:11:05.779560+00:00 19994330.287000060081 28999999.953000068665 27869999.965999990702 3960428.085000038147 60344.216050687 2024-02-04T05:11:06.779327+00:00 19994330.290999889374 29000000.046000000089 27870000.052999999374 3960305.893999934196 60344.216062258 2024-02-04T05:11:07.779093+00:00 19994330.284000039101 28999999.970000028610 27869999.975000008941 3958017.095000029076 60344.216073830 2024-02-04T05:11:08.778860+00:00 19994330.286000009626 28999999.998999949545 27869999.974000010639 3954600.925999999046 60344.216085582 2024-02-04T05:11:09.794248+00:00 19994330.284999970347 29000000.019000001252 27869999.991999980062 3956738.016999959946 60344.216096972 2024-02-04T05:11:10.778393+00:00 19994330.287999991328 29000000.006999999285 27870000.060999989510 3960366.997000098228 60344.216108724 2024-02-04T05:11:11.793782+00:00 19994330.282999988645 28999999.977000001818 27869999.941000010818 3959400.986999989022 60344.216120115 2024-02-04T05:11:12.777927+00:00 19994330.285000089556 28999999.991999998689 27869999.983000010252 3957564.000999927986 60344.216131867 2024-02-04T05:11:13.793315+00:00 19994330.291000008583 29000000.030999999493 27870000.006999969482 3960928.045000075828 60344.216143258 2024-02-04T05:11:14.777460+00:00 19994330.286000009626 29000000.004999998957 27870000.081000030041 3962225.937999964226 60344.216155010 2024-02-04T05:11:15.792849+00:00 19994330.282999988645 28999999.997000008821 27869999.979999959469 3956684.090999960899 60344.216166400 2024-02-04T05:11:16.776993+00:00 19994330.286999940872 28999999.988000009209 27869999.994000021368 3959310.021000028122 60344.216178153 2024-02-04T05:11:17.792382+00:00 19994330.284000039101 29000000.007999990135 27869999.995000001043 3957474.975999950897 60344.216189543 2024-02-04T05:11:18.776527+00:00 19994330.286000009626 29000000.004000011832 27869999.979000028223 3959979.871000051033 60344.216201295 2024-02-04T05:11:19.791916+00:00 19994330.286999940872 28999999.977000001818 27869999.998999949545 3957618.205000000075 60344.216212686 2024-02-04T05:11:20.776061+00:00 19994330.287999991328 29000000.050000008196 27870000.040000021458 3960538.931000000797 60344.216224438 2024-02-04T05:11:21.791448+00:00 19994330.284000039101 28999999.956999961287 27869999.956999961287 3959386.862000000197 60344.216235829 2024-02-04T05:11:22.775594+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3961035.053999998141 60344.216247581 2024-02-04T05:11:23.790983+00:00 19994330.286000009626 29000000.021000031382 27869999.953000068665 3961995.032000001986 60344.216258971 2024-02-04T05:11:24.775127+00:00 19994330.283999919891 28999999.997999969870 27870000.064000010490 3956144.993999999017 60344.216270723 2024-02-04T05:11:25.790516+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3960811.025000001770 60344.216282114 2024-02-04T05:11:26.774661+00:00 19994330.286000009626 29000000.002000030130 27869999.958000060171 3958775.949999995995 60344.216293866 2024-02-04T05:11:27.790049+00:00 19994330.287999998778 29000000.011999960989 27870000.056999921799 3958985.071000001859 60344.216305257 2024-02-04T05:11:28.774195+00:00 19994330.284000001848 29000000.003000020981 27869999.984000090510 3962046.971000000834 60344.216317009 2024-02-04T05:11:29.789583+00:00 19994330.287999998778 28999999.962000008672 27869999.929999951273 3960782.983000002801 60344.216328400 2024-02-04T05:11:30.773728+00:00 19994330.285000000149 29000000.024999979883 27870000.006999969482 3957179.021999999881 60344.216340152 2024-02-04T05:11:31.789117+00:00 19994330.287999998778 28999999.981000069529 27870000.031000021845 3958509.987999998033 60344.216351723 2024-02-04T05:11:32.788883+00:00 19994330.283000010997 29000000.037999991328 27869999.991999980062 3958633.042000003159 60344.216363295 2024-02-04T05:11:33.788651+00:00 19994330.286999989301 28999999.990000009537 27870000.040000081062 3959073.921999997925 60344.216374866 2024-02-04T05:11:34.788417+00:00 19994330.289000000805 28999999.967000011355 27869999.977000001818 3956771.994999996852 60344.216386437 2024-02-04T05:11:35.788183+00:00 19994330.284000009298 29000000.023999929428 27869999.987999919802 3961773.026000001002 60344.216398009 2024-02-04T05:11:36.787950+00:00 19994330.285999979824 28999999.980000019073 27869999.939000010490 3955340.942000002135 60344.216409580 2024-02-04T05:11:37.787717+00:00 19994330.285000029951 29000000.026999950409 27870000.026000019163 3959833.090000004042 60344.216421152 2024-02-04T05:11:38.787483+00:00 19994330.287999991328 28999999.979000091553 27870000.057000041008 3957650.944999992847 60344.216432723 2024-02-04T05:11:39.787250+00:00 19994330.285000029951 29000000.034999970347 27869999.941999908537 3953548.006999998819 60344.216444294 2024-02-04T05:11:40.787017+00:00 19994330.285999950022 28999999.963999990374 27870000.064000010490 3960719.024000003934 60344.216455866 2024-02-04T05:11:41.786784+00:00 19994330.284000039101 29000000.021000031382 27869999.924000021070 3958386.922000005841 60344.216467437 2024-02-04T05:11:42.786551+00:00 19994330.287000000477 28999999.957999940962 27870000.013999998569 3957122.044000000227 60344.216479008 2024-02-04T05:11:43.786317+00:00 19994330.287000000477 29000000.018000010401 27869999.991000000387 3960226.060999989975 60344.216490580 2024-02-04T05:11:44.786084+00:00 19994330.284999970347 29000000.019999980927 27870000.022999998182 3955431.983999996912 60344.216502151 2024-02-04T05:11:45.785850+00:00 19994330.286000009626 29000000.006000038236 27870000.012000009418 3961708.025000005960 60344.216513722 2024-02-04T05:11:46.785618+00:00 19994330.282999988645 29000000.008000001311 27869999.986999988556 3959781.983999996912 60344.216525294 2024-02-04T05:11:47.785385+00:00 19994330.291000008583 28999999.960000000894 27870000.006999999285 3959099.002000004053 60344.216536865 2024-02-04T05:11:48.785152+00:00 19994330.287999991328 29000000.006000000983 27869999.978000018746 3959828.892999991775 60344.216548436 2024-02-04T05:11:49.784917+00:00 19994330.282999988645 29000000.026000011712 27870000.021999981254 3954846.103000000119 60344.216560008 2024-02-04T05:11:50.784685+00:00 19994330.286000009626 28999999.978999998420 27869999.970999989659 3960998.004000008106 60344.216571579 2024-02-04T05:11:51.784451+00:00 19994330.285000029951 29000000.000000000000 27870000.041000008583 3954183.021999999881 60344.216583150 2024-02-04T05:11:52.784218+00:00 19994330.287999991328 29000000.000999990851 27869999.957000020891 3953072.958000003826 60344.216594541 2024-02-04T05:11:53.768363+00:00 19994330.284999970347 29000000.022999998182 27870000.057999968529 3963286.955999999773 60344.216606293 2024-02-04T05:11:54.783751+00:00 19994330.287000060081 28999999.983000010252 27869999.975000020117 3954202.097000002861 60344.216617865 2024-02-04T05:11:55.783518+00:00 19994330.286999940872 29000000.064000010490 27870000.077000018209 3957016.965999991167 60344.216629436 2024-02-04T05:11:56.783285+00:00 19994330.284999970347 28999999.953000009060 27869999.891999959946 3954222.037000000011 60344.216641007 2024-02-04T05:11:57.783052+00:00 19994330.288000110537 28999999.989999949932 27870000.083000000566 3952169.962000011932 60344.216652579 2024-02-04T05:11:58.782818+00:00 19994330.283999919891 28999999.964000049978 27869999.977000001818 3956042.997999995947 60344.216664150 2024-02-04T05:11:59.782585+00:00 19994330.285000089556 29000000.044999960810 27869999.971999999136 3959605.125999987125 60344.216675722 2024-02-04T05:12:00.782352+00:00 19994330.286999940872 28999999.988000039011 27869999.951000031084 3954808.872000008821 60344.216687293 2024-02-04T05:12:01.782118+00:00 19994330.287000060081 28999999.958000000566 27870000.042999979109 3955999.991999983788 60344.216698864 2024-02-04T05:12:02.781885+00:00 19994330.286999940872 29000000.039999961853 27870000.013000011444 3955892.032000004780 60344.216710436 2024-02-04T05:12:03.781654+00:00 19994330.286000009626 29000000.008999999613 27869999.977999929339 3952078.990999997128 60344.216722007 2024-02-04T05:12:04.781419+00:00 19994330.286000009626 28999999.981999989599 27870000.024000048637 3950095.935000001919 60344.216733579 2024-02-04T05:12:05.781186+00:00 19994330.286999940872 29000000.027000069618 27869999.971999999136 3950935.064000010025 60344.216745150 2024-02-04T05:12:06.780953+00:00 19994330.285000089556 28999999.980999950320 27869999.983999971300 3952379.034000008833 60344.216756721 2024-02-04T05:12:07.780720+00:00 19994330.282999988645 29000000.006999969482 27870000.027000069618 3951441.886999994982 60344.216768293 2024-02-04T05:12:08.780486+00:00 19994330.287999991328 28999999.984000090510 27869999.963999990374 3954395.101999998093 60344.216779864 2024-02-04T05:12:09.780253+00:00 19994330.286999940872 29000000.007999900728 27869999.970000028610 3953537.942000002135 60344.216791435 2024-02-04T05:12:10.780019+00:00 19994330.285000089556 28999999.983000040054 27870000.005999919027 3956251.055999993812 60344.216803007 2024-02-04T05:12:11.779787+00:00 19994330.288999918848 29000000.021999958903 27870000.074000000954 3952329.014999986161 60344.216814578 2024-02-04T05:12:12.779553+00:00 19994330.285000089556 28999999.994000080973 27870000.014999989420 3956899.891000003088 60344.216826149 2024-02-04T05:12:13.779319+00:00 19994330.285999890417 29000000.004999998957 27869999.980000019073 3952656.106000006199 60344.216837721 2024-02-04T05:12:14.779086+00:00 19994330.284000039101 29000000.013000011444 27870000.052999969572 3955469.909999995958 60344.216849292 2024-02-04T05:12:15.778853+00:00 19994330.286000009626 28999999.985000010580 27869999.966000080109 3951389.052000015974 60344.216860863 2024-02-04T05:12:16.778620+00:00 19994330.287999991328 29000000.036000009626 27869999.964999910444 3947601.944000006188 60344.216872435 2024-02-04T05:12:17.778387+00:00 19994330.286000009626 28999999.964999910444 27870000.039000030607 3949295.023000001907 60344.216884187 2024-02-04T05:12:18.793774+00:00 19994330.287999991328 29000000.012000080198 27869999.925999999046 3955194.959999979008 60344.216895577 2024-02-04T05:12:19.777920+00:00 19994330.284000039101 29000000.016999959946 27870000.093000050634 3956121.031000018120 60344.216907330 2024-02-04T05:12:20.793309+00:00 19994330.286999940872 28999999.957999940962 27869999.929000001401 3954785.982999979984 60344.216918720 2024-02-04T05:12:21.777454+00:00 19994330.284000001848 28999999.999000068754 27870000.019000001252 3956582.027999997139 60344.216930473 2024-02-04T05:12:22.792841+00:00 19994330.285999998450 29000000.026999950409 27869999.982999999076 3953432.958000003826 60344.216941863 2024-02-04T05:12:23.776987+00:00 19994330.285999998450 28999999.989000078291 27869999.964000001550 3952697.009000002872 60344.216953616 2024-02-04T05:12:24.792375+00:00 19994330.287000000477 29000000.008000001311 27870000.096000000834 3952351.013000010978 60344.216965006 2024-02-04T05:12:25.776521+00:00 19994330.287999998778 28999999.978000000119 27869999.964999999851 3953971.058999984991 60344.216976758 2024-02-04T05:12:26.791909+00:00 19994330.284000009298 28999999.995999988168 27869999.956000000238 3954246.942999988794 60344.216988149 2024-02-04T05:12:27.776054+00:00 19994330.287999991328 29000000.024000018835 27870000.087999999523 3952300.071000040043 60344.216999901 2024-02-04T05:12:28.791443+00:00 19994330.285000000149 29000000.011999990791 27870000.015999998897 3952674.009999989998 60344.217011292 2024-02-04T05:12:29.775588+00:00 19994330.285000000149 28999999.977999988943 27869999.982999980450 3953104.986000000965 60344.217023044 2024-02-04T05:12:30.790975+00:00 19994330.288000021130 28999999.994000021368 27869999.994000021368 3954134.023000001907 60344.217034434 2024-02-04T05:12:31.775121+00:00 19994330.284000009298 29000000.008999999613 27869999.930000010878 3955341.991999983788 60344.217046186 2024-02-04T05:12:32.790509+00:00 19994330.289999991655 28999999.990000009537 27870000.011999960989 3955725.981999992859 60344.217057577 2024-02-04T05:12:33.774655+00:00 19994330.283000018448 29000000.014999989420 27869999.989000018686 3957546.875999987125 60344.217069329 2024-02-04T05:12:34.790043+00:00 19994330.285999950022 28999999.971000019461 27870000.090000029653 3951292.085000038147 60344.217080720 2024-02-04T05:12:35.774188+00:00 19994330.285000029951 29000000.033999979496 27869999.901999950409 3953395.032999991905 60344.217092472 2024-02-04T05:12:36.789576+00:00 19994330.286000009626 28999999.995000001043 27870000.055999990553 3952312.945999979973 60344.217103863 2024-02-04T05:12:37.773722+00:00 19994330.287999991328 28999999.988999959081 27870000.019000049680 3953205.000999987125 60344.217115615 2024-02-04T05:12:38.789110+00:00 19994330.283999979496 29000000.006000038236 27869999.973999921232 3955114.060000001919 60344.217127005 2024-02-04T05:12:39.773255+00:00 19994330.289000030607 29000000.029999971390 27869999.998000029474 3953904.031000018120 60344.217138757 2024-02-04T05:12:40.788643+00:00 19994330.284999970347 28999999.925999999046 27869999.930000070482 3958832.912000000011 60344.217150329 2024-02-04T05:12:41.788410+00:00 19994330.287000000477 29000000.036000009626 27870000.082999940962 3959399.030000030994 60344.217161900 2024-02-04T05:12:42.788176+00:00 19994330.284000039101 29000000.024999979883 27869999.955000039190 3953437.013999999035 60344.217173472 2024-02-04T05:12:43.787943+00:00 19994330.285999950022 28999999.983999971300 27870000.044000029564 3954581.029999970924 60344.217185043 2024-02-04T05:12:44.787710+00:00 19994330.289000030607 28999999.997000098228 27870000.001999970526 3956179.981999992859 60344.217196614 2024-02-04T05:12:45.787477+00:00 19994330.283999979496 28999999.982999920845 27869999.972999930382 3954448.995000004768 60344.217208186 2024-02-04T05:12:46.787244+00:00 19994330.287999991328 29000000.065999981016 27870000.018000010401 3956638.986999989022 60344.217219757 2024-02-04T05:12:47.787011+00:00 19994330.282999988645 28999999.930000070482 27869999.986000061035 3954215.906000018120 60344.217231329 2024-02-04T05:12:48.786776+00:00 19994330.287000060081 29000000.026999950409 27869999.990000009537 3952584.111999989022 60344.217242900 2024-02-04T05:12:49.786544+00:00 19994330.284999970347 28999999.971000079066 27870000.041000008583 3961826.937000035774 60344.217254471 2024-02-04T05:12:50.786311+00:00 19994330.287999991328 29000000.009999990463 27869999.939999941736 3955997.056999980938 60344.217266043 2024-02-04T05:12:51.786077+00:00 19994330.284999970347 29000000.026999950409 27870000.039999961853 3956094.906000018120 60344.217277433 2024-02-04T05:12:52.770224+00:00 19994330.285000089556 28999999.958000060171 27870000.031000021845 3955349.991999983788 60344.217289185 2024-02-04T05:12:53.785612+00:00 19994330.291000008583 29000000.030999898911 27869999.897000070661 3952246.171999990940 60344.217300576 2024-02-04T05:12:54.769756+00:00 19994330.283999919891 28999999.980000019073 27870000.054000020027 3951638.884000002872 60344.217312328 2024-02-04T05:12:55.785144+00:00 19994330.284000039101 29000000.019000049680 27870000.043999910355 3953686.110000013839 60344.217323719 2024-02-04T05:12:56.769290+00:00 19994330.286999940872 29000000.000000000000 27869999.950000051409 3958761.900999962818 60344.217335471 2024-02-04T05:12:57.784678+00:00 19994330.287000060081 29000000.011999960989 27869999.970999959856 3957918.088999987114 60344.217346861 2024-02-04T05:12:58.768823+00:00 19994330.286000009626 28999999.970000028610 27869999.994000080973 3956983.822000027169 60344.217358613 2024-02-04T05:12:59.784211+00:00 19994330.287999991328 29000000.029000040144 27870000.072000000626 3959332.218999981880 60344.217370004 2024-02-04T05:13:00.768356+00:00 19994330.286000009626 29000000.003999948502 27869999.982999999076 3952448.885000050068 60344.217381756 2024-02-04T05:13:01.783745+00:00 19994330.286000009626 28999999.971999999136 27870000.021999999881 3958338.942999958992 60344.217393328 2024-02-04T05:13:02.783511+00:00 19994330.283999919891 29000000.013000000268 27870000.003000009805 3955980.028999983799 60344.217404899 2024-02-04T05:13:03.783278+00:00 19994330.285000089556 28999999.960999999195 27869999.955000009388 3960147.916000009049 60344.217416470 2024-02-04T05:13:04.783045+00:00 19994330.283999919891 29000000.051000010222 27870000.065000001341 3956502.148999989033 60344.217428042 2024-02-04T05:13:05.782812+00:00 19994330.290000081062 28999999.991999980062 27869999.928999990225 3957030.889000058174 60344.217439613 2024-02-04T05:13:06.782579+00:00 19994330.286999940872 29000000.013999998569 27869999.997000008821 3955074.069999992847 60344.217451185 2024-02-04T05:13:07.782345+00:00 19994330.286000009626 28999999.964000020176 27870000.046000000089 3961004.933999956120 60344.217462756 2024-02-04T05:13:08.782112+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3952692.098000050057 60344.217474327 2024-02-04T05:13:09.781877+00:00 19994330.282000061125 29000000.028999980539 27870000.012999951839 3954523.976999998093 60344.217485899 2024-02-04T05:13:10.781646+00:00 19994330.286999940872 28999999.961000028998 27869999.969000041485 3957193.959999979008 60344.217497470 2024-02-04T05:13:11.781413+00:00 19994330.284999970347 29000000.055999990553 27870000.018999990076 3953654.972000002861 60344.217509042 2024-02-04T05:13:12.781179+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3952227.063000022899 60344.217520613 2024-02-04T05:13:13.780945+00:00 19994330.286000009626 29000000.019999980927 27870000.032999988645 3955909.993999958038 60344.217532184 2024-02-04T05:13:14.780714+00:00 19994330.289000000805 28999999.982999980450 27869999.955999970436 3950569.004000008106 60344.217543756 2024-02-04T05:13:15.780480+00:00 19994330.287000000477 29000000.016000028700 27870000.021000031382 3950984.023000001907 60344.217555327 2024-02-04T05:13:16.780246+00:00 19994330.285999998450 29000000.000000000000 27870000.008000019938 3956404.032000004780 60344.217566898 2024-02-04T05:13:17.780013+00:00 19994330.280999999493 28999999.961999949068 27869999.968999978155 3956344.952000021935 60344.217578470 2024-02-04T05:13:18.779780+00:00 19994330.287000000477 29000000.021000031382 27869999.983000040054 3953242.090999960899 60344.217590041 2024-02-04T05:13:19.779547+00:00 19994330.291000008583 29000000.000000000000 27870000.064999941736 3955019.963999987114 60344.217601612 2024-02-04T05:13:20.779313+00:00 19994330.280999988317 29000000.034999970347 27870000.011000040919 3954966.978000044823 60344.217613184 2024-02-04T05:13:21.779080+00:00 19994330.289000000805 28999999.991999980062 27869999.949999928474 3957468.844999969006 60344.217624755 2024-02-04T05:13:22.778846+00:00 19994330.286000009626 28999999.998000029474 27869999.996000051498 3957013.091000020970 60344.217636326 2024-02-04T05:13:23.778613+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3955620.939999998081 60344.217647898 2024-02-04T05:13:24.778380+00:00 19994330.280999988317 29000000.024000048637 27870000.103000041097 3958757.009000002872 60344.217659650 2024-02-04T05:13:25.793768+00:00 19994330.287000000477 29000000.000999931246 27869999.927000049502 3956152.027000010014 60344.217671040 2024-02-04T05:13:26.777913+00:00 19994330.288000021130 28999999.952000018209 27870000.028000000864 3954990.027000010014 60344.217682793 2024-02-04T05:13:27.793301+00:00 19994330.286000009626 29000000.057000041008 27870000.006999969482 3953975.971999942791 60344.217694183 2024-02-04T05:13:28.777447+00:00 19994330.289999961853 28999999.987999919802 27869999.988999959081 3957624.075000048149 60344.217705936 2024-02-04T05:13:29.792835+00:00 19994330.282000008970 28999999.976000070572 27870000.034000039101 3954399.968999981880 60344.217717326 2024-02-04T05:13:30.776980+00:00 19994330.285000029951 29000000.021999958903 27869999.985000010580 3957842.019999980927 60344.217729079 2024-02-04T05:13:31.792368+00:00 19994330.286000009626 28999999.978999968618 27869999.985999941826 3954912.011000037193 60344.217740469 2024-02-04T05:13:32.776514+00:00 19994330.287000000477 28999999.982000108808 27870000.016000028700 3954618.968999981880 60344.217752221 2024-02-04T05:13:33.791902+00:00 19994330.288999971002 29000000.028999920934 27869999.950999978930 3955683.987999976147 60344.217763612 2024-02-04T05:13:34.776048+00:00 19994330.282999988645 28999999.986000061035 27869999.968999978155 3954857.958000063896 60344.217775364 2024-02-04T05:13:35.791435+00:00 19994330.287999991328 28999999.988999959081 27870000.041000008583 3953151.025999904145 60344.217786754 2024-02-04T05:13:36.775581+00:00 19994330.286000009626 29000000.029999971390 27869999.945000048727 3959076.072000027169 60344.217798507 2024-02-04T05:13:37.790969+00:00 19994330.285000029951 28999999.983000040054 27870000.048000000417 3958300.989000082016 60344.217809897 2024-02-04T05:13:38.775115+00:00 19994330.285999950022 29000000.000999998301 27869999.993999999017 3957547.786999940872 60344.217821649 2024-02-04T05:13:39.790503+00:00 19994330.289000030607 29000000.032999999821 27870000.035000000149 3957755.185999989975 60344.217833040 2024-02-04T05:13:40.774648+00:00 19994330.283999979496 28999999.997000008821 27869999.988000009209 3957852.014999986161 60344.217844792 2024-02-04T05:13:41.790036+00:00 19994330.284999970347 28999999.974000010639 27869999.984000001103 3956237.927000045776 60344.217856183 2024-02-04T05:13:42.774182+00:00 19994330.288000110537 29000000.013999998569 27870000.032999988645 3954471.082000017166 60344.217867935 2024-02-04T05:13:43.789570+00:00 19994330.284999970347 29000000.021000001580 27869999.974000010639 3955526.049000024796 60344.217879325 2024-02-04T05:13:44.773716+00:00 19994330.286999940872 28999999.977999988943 27869999.976000010967 3956697.923999906052 60344.217891078 2024-02-04T05:13:45.789103+00:00 19994330.282000061125 28999999.962999999523 27869999.974999990314 3958707.963999987114 60344.217902468 2024-02-04T05:13:46.773249+00:00 19994330.286999940872 29000000.031999979168 27870000.033999979496 3960428.069000006188 60344.217914220 2024-02-04T05:13:47.788637+00:00 19994330.287999991328 29000000.013000011444 27870000.046999990940 3956017.024000049103 60344.217925792 2024-02-04T05:13:48.788403+00:00 19994330.285000089556 28999999.989000018686 27869999.942000031471 3962016.934999942780 60344.217937363 2024-02-04T05:13:49.788170+00:00 19994330.289999961853 29000000.004999998957 27870000.003000020981 3956342.966000080109 60344.217948935 2024-02-04T05:13:50.787939+00:00 19994330.282999988645 29000000.001999970526 27870000.051999989897 3957232.113999962807 60344.217960506 2024-02-04T05:13:51.787704+00:00 19994330.286000009626 29000000.019000049680 27869999.988999959081 3953472.929000020027 60344.217972077 2024-02-04T05:13:52.787470+00:00 19994330.286000009626 28999999.930999990553 27869999.991000059992 3956584.981999992859 60344.217983649 2024-02-04T05:13:53.787237+00:00 19994330.286000009626 29000000.028999980539 27869999.940999981016 3958637.077999948990 60344.217995220 2024-02-04T05:13:54.787004+00:00 19994330.286000009626 28999999.992999970913 27870000.064000010490 3958443.943000078201 60344.218006610 2024-02-04T05:13:55.771150+00:00 19994330.285999890417 29000000.027000069618 27869999.972999989986 3954081.967999935150 60344.218018363 2024-02-04T05:13:56.786537+00:00 19994330.290000081062 28999999.967999938875 27870000.041999939829 3961676.063000082970 60344.218029753 2024-02-04T05:13:57.770684+00:00 19994330.281999949366 29000000.011000040919 27869999.946000099182 3951089.946999907028 60344.218041506 2024-02-04T05:13:58.786072+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3955343.961000084877 60344.218052896 2024-02-04T05:13:59.770216+00:00 19994330.286000009626 28999999.995999928564 27869999.947999950498 3953870.097000002861 60344.218064648 2024-02-04T05:14:00.785605+00:00 19994330.283999919891 29000000.009000059217 27870000.004999998957 3957509.044999957085 60344.218076039 2024-02-04T05:14:01.769750+00:00 19994330.287999991328 28999999.970000028610 27869999.991999980062 3952225.912999988068 60344.218087791 2024-02-04T05:14:02.785138+00:00 19994330.285000089556 29000000.000999931246 27870000.022999998182 3956511.118999958038 60344.218099182 2024-02-04T05:14:03.769283+00:00 19994330.289999961853 28999999.996999979019 27870000.001000050455 3952555.909000039101 60344.218110934 2024-02-04T05:14:04.784671+00:00 19994330.286000009626 29000000.006000038236 27870000.011999960989 3951770.955999969970 60344.218122324 2024-02-04T05:14:05.768817+00:00 19994330.284000039101 28999999.978999968618 27869999.995000001043 3957982.001000047196 60344.218134076 2024-02-04T05:14:06.784205+00:00 19994330.284999970347 29000000.019999980927 27869999.934000018984 3954229.023000001907 60344.218145467 2024-02-04T05:14:07.768350+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3958138.996999979019 60344.218157219 2024-02-04T05:14:08.783738+00:00 19994330.289000000805 29000000.038999918848 27870000.099000100046 3958571.078999996185 60344.218168610 2024-02-04T05:14:09.767884+00:00 19994330.284000001848 28999999.943000078201 27869999.894999980927 3959040.909999967087 60344.218180362 2024-02-04T05:14:10.783272+00:00 19994330.289999999106 29000000.011999960989 27870000.031999949366 3959594.072000027169 60344.218191933 2024-02-04T05:14:11.783038+00:00 19994330.284000001848 28999999.973999980837 27870000.044000029564 3956593.871999979019 60344.218203505 2024-02-04T05:14:12.782806+00:00 19994330.285999998450 29000000.050999999046 27869999.998000029474 3962061.032000064850 60344.218215076 2024-02-04T05:14:13.782572+00:00 19994330.285000000149 28999999.978000041097 27869999.985000010580 3957885.087999939919 60344.218226647 2024-02-04T05:14:14.782339+00:00 19994330.287000019103 29000000.016000028700 27869999.913999918848 3957724.854000092018 60344.218238219 2024-02-04T05:14:15.782106+00:00 19994330.287000000477 29000000.002000000328 27870000.095000028610 3956052.046999930870 60344.218249790 2024-02-04T05:14:16.781872+00:00 19994330.285999979824 29000000.024000000209 27869999.986999999732 3958257.131000041962 60344.218261362 2024-02-04T05:14:17.781639+00:00 19994330.289000000805 28999999.942000001669 27869999.949999999255 3956272.947999954224 60344.218272933 2024-02-04T05:14:18.781405+00:00 19994330.284000009298 29000000.017000000924 27869999.975999999791 3958721.904000043869 60344.218284504 2024-02-04T05:14:19.781172+00:00 19994330.285000000149 28999999.990000009537 27870000.019000008702 3955472.057999968994 60344.218296076 2024-02-04T05:14:20.780940+00:00 19994330.282000008970 29000000.013999998569 27870000.011000011116 3956180.952000021935 60344.218307647 2024-02-04T05:14:21.780706+00:00 19994330.289000000805 28999999.968999978155 27869999.969999998808 3960203.087000011932 60344.218319219 2024-02-04T05:14:22.780473+00:00 19994330.285999950022 29000000.035000000149 27870000.058999989182 3957082.998000026215 60344.218330790 2024-02-04T05:14:23.780240+00:00 19994330.287000000477 28999999.998999979347 27869999.991000000387 3960049.972000002861 60344.218342361 2024-02-04T05:14:24.780007+00:00 19994330.287000000477 29000000.011000040919 27870000.013999998569 3955704.919999957085 60344.218353933 2024-02-04T05:14:25.779772+00:00 19994330.285000029951 28999999.981000009924 27870000.054000020027 3960180.077000021935 60344.218365504 2024-02-04T05:14:26.779540+00:00 19994330.287999991328 28999999.976000010967 27869999.900999959558 3959175.889999986161 60344.218377075 2024-02-04T05:14:27.779306+00:00 19994330.284000039101 29000000.021999958903 27870000.078000009060 3956035.169999957085 60344.218388647 2024-02-04T05:14:28.779073+00:00 19994330.285999950022 29000000.008999999613 27869999.979000028223 3960448.027999997139 60344.218400218 2024-02-04T05:14:29.778840+00:00 19994330.289000030607 29000000.029000040144 27869999.953999999911 3958825.907999991905 60344.218411789 2024-02-04T05:14:30.778607+00:00 19994330.282999988645 28999999.944999989122 27869999.995000001043 3955760.989000082016 60344.218423361 2024-02-04T05:14:31.778374+00:00 19994330.288999971002 29000000.034999970347 27870000.041000008583 3955670.013999938965 60344.218434932 2024-02-04T05:14:32.778140+00:00 19994330.286000009626 28999999.969999969006 27869999.998999949545 3957340.948000072967 60344.218446503 2024-02-04T05:14:33.777907+00:00 19994330.286000009626 29000000.022000070661 27869999.990000009537 3957663.085999966133 60344.218458256 2024-02-04T05:14:34.793295+00:00 19994330.283999979496 28999999.970999959856 27869999.958000000566 3956676.949999928009 60344.218469646 2024-02-04T05:14:35.777440+00:00 19994330.287000060081 29000000.016000028700 27870000.078999999911 3956669.048000096809 60344.218481399 2024-02-04T05:14:36.792830+00:00 19994330.285999890417 28999999.988999959081 27869999.970999959856 3957766.893000007141 60344.218492789 2024-02-04T05:14:37.776974+00:00 19994330.286000009626 29000000.032000061125 27869999.945000048727 3961880.016999959946 60344.218504541 2024-02-04T05:14:38.792362+00:00 19994330.287999991328 29000000.011999960989 27870000.065000060946 3963474.945999979973 60344.218515932 2024-02-04T05:14:39.776506+00:00 19994330.285000089556 28999999.993999961764 27870000.004999998957 3955407.019999980927 60344.218527684 2024-02-04T05:14:40.791896+00:00 19994330.286999940872 28999999.981000069529 27869999.970999959856 3959991.049000024796 60344.218539075 2024-02-04T05:14:41.776041+00:00 19994330.284000039101 28999999.993999961764 27869999.996999979019 3965187.057999968994 60344.218550827 2024-02-04T05:14:42.791429+00:00 19994330.286000009626 29000000.016000028700 27870000.062999960035 3964924.911000012886 60344.218562217 2024-02-04T05:14:43.775573+00:00 19994330.284999970347 28999999.978999968618 27869999.919000029564 3960093.004999995232 60344.218573969 2024-02-04T05:14:44.790962+00:00 19994330.284999970347 29000000.031999949366 27870000.075999978930 3957684.006999969017 60344.218585360 2024-02-04T05:14:45.775108+00:00 19994330.290000081062 28999999.991000059992 27869999.897000070661 3962137.016000031959 60344.218597112 2024-02-04T05:14:46.790496+00:00 19994330.287999991328 28999999.980999950320 27870000.036999940872 3959514.072000027169 60344.218608503 2024-02-04T05:14:47.774642+00:00 19994330.282999988645 29000000.033000111580 27870000.032000061125 3959769.967999935150 60344.218620255 2024-02-04T05:14:48.790029+00:00 19994330.286000009626 28999999.972999930382 27870000.018000010401 3965003.875000000000 60344.218631646 2024-02-04T05:14:49.774175+00:00 19994330.286999940872 28999999.983999971300 27870000.052999969572 3956146.176000117790 60344.218643398 2024-02-04T05:14:50.789563+00:00 19994330.285000089556 29000000.004000071436 27869999.876000050455 3957992.961999893188 60344.218654788 2024-02-04T05:14:51.773708+00:00 19994330.284999970347 28999999.967000011355 27870000.000999931246 3962414.980000019073 60344.218666540 2024-02-04T05:14:52.789096+00:00 19994330.289000030607 29000000.039000000805 27869999.998000029474 3961855.986000061035 60344.218677931 2024-02-04T05:14:53.773242+00:00 19994330.285999890417 29000000.039000000805 27870000.039999961853 3958170.959999918938 60344.218689683 2024-02-04T05:14:54.788630+00:00 19994330.285000089556 28999999.975000008941 27870000.043000001460 3959786.948000072967 60344.218701074 2024-02-04T05:14:55.772775+00:00 19994330.282999988645 28999999.981999989599 27869999.949999999255 3960983.013000010978 60344.218712826 2024-02-04T05:14:56.788164+00:00 19994330.286000009626 29000000.030000001192 27870000.030999999493 3957944.115000010002 60344.218724397 2024-02-04T05:14:57.787930+00:00 19994330.286000009626 28999999.974000010639 27869999.940999999642 3964634.052999972831 60344.218735788 2024-02-04T05:14:58.772075+00:00 19994330.287999991328 29000000.022999998182 27870000.033000010997 3961959.975999950897 60344.218747540 2024-02-04T05:14:59.787464+00:00 19994330.286999940872 28999999.965999990702 27869999.993999991566 3958667.973999977112 60344.218758930 2024-02-04T05:15:00.771609+00:00 19994330.289000030607 29000000.028000030667 27870000.056000020355 3954022.980000019073 60344.218770683 2024-02-04T05:15:01.786997+00:00 19994330.281999949366 29000000.020999971777 27869999.996999979019 3960273.998000026215 60344.218782073 2024-02-04T05:15:02.771142+00:00 19994330.287999998778 28999999.953999999911 27869999.916000008583 3962630.975999950897 60344.218793826 2024-02-04T05:15:03.786532+00:00 19994330.285000000149 28999999.995999988168 27870000.078999999911 3956903.013000010978 60344.218805216 2024-02-04T05:15:04.770677+00:00 19994330.285000000149 29000000.002000030130 27869999.962000008672 3962077.968000053894 60344.218816969 2024-02-04T05:15:05.786065+00:00 19994330.283999990672 29000000.013999998569 27869999.981999989599 3962452.016999959946 60344.218828359 2024-02-04T05:15:06.770210+00:00 19994330.293000001460 28999999.986000001431 27870000.010999981314 3959208.019999980927 60344.218840111 2024-02-04T05:15:07.785597+00:00 19994330.285999998450 29000000.010999981314 27869999.985000010580 3963191.027000070084 60344.218851502 2024-02-04T05:15:08.769743+00:00 19994330.283999990672 29000000.002000030130 27870000.031000021845 3960793.970000029076 60344.218863254 2024-02-04T05:15:09.785131+00:00 19994330.284000009298 29000000.005999978632 27869999.925999999046 3961330.990999937057 60344.218874644 2024-02-04T05:15:10.769277+00:00 19994330.286000009626 29000000.009999990463 27870000.070999979973 3960847.039000033867 60344.218886397 2024-02-04T05:15:11.784665+00:00 19994330.287000000477 28999999.991999980062 27869999.949999991804 3963595.931999921799 60344.218897787 2024-02-04T05:15:12.768810+00:00 19994330.285000000149 28999999.991000059992 27870000.069000069052 3963441.001000047196 60344.218909539 2024-02-04T05:15:13.784198+00:00 19994330.289999991655 29000000.022999998182 27869999.937999960035 3962914.074000000954 60344.218920930 2024-02-04T05:15:14.768343+00:00 19994330.287000000477 28999999.959999918938 27870000.003999948502 3958345.991000055801 60344.218932682 2024-02-04T05:15:15.783732+00:00 19994330.285000029951 29000000.050999999046 27870000.014000058174 3962705.014999986161 60344.218944073 2024-02-04T05:15:16.767877+00:00 19994330.283999979496 28999999.966000080109 27870000.036999940872 3961022.024999976158 60344.218955825 2024-02-04T05:15:17.783265+00:00 19994330.284999970347 28999999.949999928474 27869999.918000098318 3958219.947999954224 60344.218967396 2024-02-04T05:15:18.783032+00:00 19994330.288000050932 29000000.052000049502 27870000.060999989510 3961383.968999981880 60344.218978968 2024-02-04T05:15:19.782799+00:00 19994330.282999988645 29000000.024999979883 27870000.013999938965 3964488.014000058174 60344.218990539 2024-02-04T05:15:20.782566+00:00 19994330.287999991328 28999999.986999988556 27869999.977000001818 3960075.003999948967 60344.219002110 2024-02-04T05:15:21.782332+00:00 19994330.287999991328 29000000.016000028700 27870000.000000000000 3956412.037000060081 60344.219013682 2024-02-04T05:15:22.782098+00:00 19994330.285000029951 28999999.980000019073 27870000.014000058174 3958605.027999997139 60344.219025253 2024-02-04T05:15:23.781866+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3959043.034000039101 60344.219036825 2024-02-04T05:15:24.781633+00:00 19994330.283999979496 28999999.985000010580 27869999.991999980062 3956208.865000010002 60344.219048396 2024-02-04T05:15:25.781399+00:00 19994330.285000029951 28999999.985999941826 27869999.968999978155 3959212.032999991905 60344.219059967 2024-02-04T05:15:26.781165+00:00 19994330.287999991328 29000000.035000089556 27870000.104000091553 3959878.977999926079 60344.219071539 2024-02-04T05:15:27.780933+00:00 19994330.286000009626 28999999.991999980062 27869999.933999899775 3957602.008000016212 60344.219083110 2024-02-04T05:15:28.780700+00:00 19994330.289000030607 28999999.990000009537 27870000.039000030607 3958108.041000009049 60344.219094682 2024-02-04T05:15:29.780466+00:00 19994330.286999940872 28999999.951000001281 27869999.960000038147 3958741.978999971878 60344.219106253 2024-02-04T05:15:30.780232+00:00 19994330.281999949366 29000000.018000010401 27869999.995000001043 3959346.991000055801 60344.219117824 2024-02-04T05:15:31.780000+00:00 19994330.286000009626 29000000.052000001073 27870000.024999979883 3959198.993999958038 60344.219129396 2024-02-04T05:15:32.779766+00:00 19994330.287000060081 28999999.922000009567 27869999.962999939919 3958330.875000000000 60344.219140967 2024-02-04T05:15:33.779533+00:00 19994330.282999988645 29000000.047999981791 27869999.999000001699 3961445.243000030983 60344.219152538 2024-02-04T05:15:34.779300+00:00 19994330.291000008583 28999999.996000021696 27869999.979000009596 3961217.894999980927 60344.219164110 2024-02-04T05:15:35.779066+00:00 19994330.282999988645 28999999.981999989599 27870000.006999999285 3955270.078999996185 60344.219175681 2024-02-04T05:15:36.778834+00:00 19994330.286000009626 29000000.030999988317 27870000.026000011712 3956045.003999948967 60344.219187252 2024-02-04T05:15:37.778600+00:00 19994330.286000009626 29000000.007000029087 27870000.025999989361 3959632.878000020981 60344.219198824 2024-02-04T05:15:38.778366+00:00 19994330.286999940872 28999999.932999968529 27869999.981999989599 3955079.125000000000 60344.219210395 2024-02-04T05:15:39.778134+00:00 19994330.287999991328 29000000.045000020415 27869999.999000009149 3958151.911000012886 60344.219221966 2024-02-04T05:15:40.777900+00:00 19994330.282999988645 29000000.020999971777 27869999.975999981165 3961547.006000041962 60344.219233719 2024-02-04T05:15:41.793289+00:00 19994330.287999991328 29000000.003000020981 27870000.000000029802 3955341.136999965180 60344.219245109 2024-02-04T05:15:42.777434+00:00 19994330.286000009626 28999999.990000009537 27870000.035999950022 3959020.853999971878 60344.219256861 2024-02-04T05:15:43.792822+00:00 19994330.286000009626 29000000.005999978632 27869999.976000010967 3963433.041000009049 60344.219268252 2024-02-04T05:15:44.776967+00:00 19994330.286000009626 28999999.986000001431 27870000.059999998659 3962043.934000014793 60344.219280004 2024-02-04T05:15:45.792355+00:00 19994330.287000060081 28999999.991000000387 27869999.944999989122 3959875.009999989998 60344.219291395 2024-02-04T05:15:46.776501+00:00 19994330.286000009626 28999999.989000018686 27869999.937000039965 3958653.027000070084 60344.219303147 2024-02-04T05:15:47.791889+00:00 19994330.281999949366 29000000.049000021070 27870000.094999969006 3963979.995999931823 60344.219314537 2024-02-04T05:15:48.776034+00:00 19994330.289999961853 28999999.977999929339 27869999.970000028610 3958987.929000020027 60344.219326289 2024-02-04T05:15:49.791422+00:00 19994330.285000089556 28999999.976000070572 27870000.025999959558 3960274.021000028122 60344.219337680 2024-02-04T05:15:50.775567+00:00 19994330.288999918848 29000000.061999920756 27869999.976000010967 3959085.046000000089 60344.219349432 2024-02-04T05:15:51.790956+00:00 19994330.285000089556 28999999.951000090688 27870000.023999989033 3961348.145000000019 60344.219360823 2024-02-04T05:15:52.775103+00:00 19994330.281999949366 28999999.980000019073 27869999.973999980837 3960086.834000001196 60344.219372575 2024-02-04T05:15:53.790489+00:00 19994330.289000030607 29000000.007999900728 27870000.004999998957 3957991.001000000164 60344.219383966 2024-02-04T05:15:54.774634+00:00 19994330.281000021845 29000000.026000019163 27869999.968000050634 3962817.079999998212 60344.219395718 2024-02-04T05:15:55.790023+00:00 19994330.290999889374 28999999.981999989599 27870000.041999939829 3961416.946000001859 60344.219407109 2024-02-04T05:15:56.774169+00:00 19994330.287999998778 29000000.027000069618 27869999.965000029653 3962376.028999999166 60344.219418680 2024-02-04T05:15:57.773935+00:00 19994330.282999999821 29000000.005999919027 27870000.014999989420 3958355.948999997228 60344.219430251 2024-02-04T05:15:58.773702+00:00 19994330.286000009626 28999999.937000039965 27869999.974000100046 3956816.976000003982 60344.219441823 2024-02-04T05:15:59.773468+00:00 19994330.285999998450 29000000.034999970347 27870000.019999980927 3960448.015000001062 60344.219453394 2024-02-04T05:16:00.773234+00:00 19994330.285000000149 28999999.986999988556 27870000.006999969482 3959687.023999996018 60344.219464965 2024-02-04T05:16:01.773003+00:00 19994330.285000000149 29000000.006000038236 27870000.021000031382 3959722.122000000905 60344.219476718 2024-02-04T05:16:02.788390+00:00 19994330.289999991655 28999999.977000001818 27869999.952000018209 3959928.869999996852 60344.219488108 2024-02-04T05:16:03.772535+00:00 19994330.285000000149 29000000.000000000000 27870000.036999940872 3958061.958000003826 60344.219499860 2024-02-04T05:16:04.787924+00:00 19994330.289000000805 29000000.016000028700 27869999.980000019073 3961619.127999999095 60344.219511251 2024-02-04T05:16:05.772069+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3958584.932999997865 60344.219523003 2024-02-04T05:16:06.787457+00:00 19994330.284000009298 28999999.989000000060 27870000.024999979883 3953291.045000001788 60344.219534393 2024-02-04T05:16:07.771603+00:00 19994330.287000000477 29000000.002000000328 27869999.955000039190 3958555.920000001788 60344.219546146 2024-02-04T05:16:08.786990+00:00 19994330.285999979824 28999999.964000001550 27870000.006000038236 3955458.085999995004 60344.219557536 2024-02-04T05:16:09.771137+00:00 19994330.287000000477 28999999.995000001043 27869999.982999920845 3957292.935000001919 60344.219569288 2024-02-04T05:16:10.786525+00:00 19994330.288000050932 29000000.035000000149 27870000.019999980927 3956099.072999998927 60344.219580679 2024-02-04T05:16:11.770669+00:00 19994330.280999958515 29000000.029000010341 27870000.015000000596 3957036.877000004053 60344.219592431 2024-02-04T05:16:12.786057+00:00 19994330.290000021458 28999999.986000001431 27870000.026999998838 3955477.082000001799 60344.219603822 2024-02-04T05:16:13.770203+00:00 19994330.284999970347 29000000.011999990791 27870000.004000000656 3956646.943999990821 60344.219615574 2024-02-04T05:16:14.785591+00:00 19994330.284000039101 28999999.992999970913 27869999.942000001669 3956479.038000002969 60344.219626965 2024-02-04T05:16:15.769736+00:00 19994330.284999970347 28999999.983000040054 27870000.056000009179 3961329.958000003826 60344.219638716 2024-02-04T05:16:16.785124+00:00 19994330.291000008583 29000000.033999979496 27869999.978999998420 3957027.010999992024 60344.219650107 2024-02-04T05:16:17.769270+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3961301.050999999046 60344.219661859 2024-02-04T05:16:18.784658+00:00 19994330.285999950022 28999999.994000021368 27870000.019999980927 3956473.990000010002 60344.219673250 2024-02-04T05:16:19.768803+00:00 19994330.286000009626 29000000.028000000864 27869999.953000009060 3956464.000000000000 60344.219685002 2024-02-04T05:16:20.784191+00:00 19994330.286000009626 28999999.962000008672 27870000.018000010401 3954396.966999993194 60344.219696393 2024-02-04T05:16:21.768337+00:00 19994330.286000009626 29000000.002999961376 27869999.938000019640 3960834.045000001788 60344.219708145 2024-02-04T05:16:22.783725+00:00 19994330.284999970347 28999999.992000039667 27870000.071999970824 3958038.991999999154 60344.219719536 2024-02-04T05:16:23.767870+00:00 19994330.287999991328 29000000.021999958903 27870000.028999980539 3956543.114000007976 60344.219731288 2024-02-04T05:16:24.783259+00:00 19994330.287999991328 28999999.996999979019 27869999.939000010490 3961582.940999985207 60344.219742859 2024-02-04T05:16:25.783025+00:00 19994330.285000089556 28999999.958999991417 27870000.028000000864 3956676.898000001907 60344.219754430 2024-02-04T05:16:26.782792+00:00 19994330.285999890417 29000000.059000018984 27870000.009999990463 3957626.113000005018 60344.219766002 2024-02-04T05:16:27.782559+00:00 19994330.284000039101 28999999.989000078291 27870000.018999990076 3959315.972000002861 60344.219777573 2024-02-04T05:16:28.782326+00:00 19994330.284000039101 28999999.983999971300 27870000.003000020981 3955876.868000001181 60344.219789145 2024-02-04T05:16:29.782092+00:00 19994330.287999991328 28999999.975999951363 27869999.919000029564 3954833.143999993801 60344.219800716 2024-02-04T05:16:30.781859+00:00 19994330.287999991328 29000000.042999979109 27869999.975000020117 3957778.932000011206 60344.219812287 2024-02-04T05:16:31.781625+00:00 19994330.286000009626 28999999.953999999911 27870000.064000010490 3957903.967999995220 60344.219823859 2024-02-04T05:16:32.781392+00:00 19994330.286999940872 29000000.014000058174 27869999.929999951273 3955801.962000011932 60344.219835430 2024-02-04T05:16:33.781159+00:00 19994330.285000089556 29000000.001000050455 27870000.103999968618 3954723.213999987114 60344.219847002 2024-02-04T05:16:34.780926+00:00 19994330.283999919891 29000000.009999990463 27869999.980000019073 3955464.893000007141 60344.219858573 2024-02-04T05:16:35.780693+00:00 19994330.285000089556 29000000.033999919891 27870000.016000028700 3960287.905999987852 60344.219870144 2024-02-04T05:16:36.780459+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3960985.208999990951 60344.219881716 2024-02-04T05:16:37.780226+00:00 19994330.289999961853 29000000.024000048637 27869999.953000068665 3956768.871000022162 60344.219893287 2024-02-04T05:16:38.779993+00:00 19994330.286000009626 28999999.980999950320 27870000.042999979109 3958513.799999982119 60344.219904859 2024-02-04T05:16:39.779760+00:00 19994330.284999970347 29000000.030000090599 27869999.962000008672 3958942.256999998819 60344.219916430 2024-02-04T05:16:40.779527+00:00 19994330.289000030607 28999999.973999980837 27869999.958999991417 3957989.874000012875 60344.219928001 2024-02-04T05:16:41.779293+00:00 19994330.283999919891 29000000.008999940008 27870000.102999929339 3955920.016000003088 60344.219939573 2024-02-04T05:16:42.779060+00:00 19994330.284000039101 29000000.009000059217 27869999.944000009447 3960277.979999988806 60344.219951144 2024-02-04T05:16:43.778827+00:00 19994330.286000009626 28999999.995999999344 27869999.983000040054 3961741.979000002146 60344.219962715 2024-02-04T05:16:44.778593+00:00 19994330.289000030607 28999999.984000001103 27870000.054000020027 3956301.124000012875 60344.219974287 2024-02-04T05:16:45.778360+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3956563.048999994993 60344.219985858 2024-02-04T05:16:46.778127+00:00 19994330.286000009626 29000000.008999999613 27869999.960000038147 3958419.844999998808 60344.219997429 2024-02-04T05:16:47.777894+00:00 19994330.291999939829 29000000.002999991179 27870000.002999901772 3952071.974999994040 60344.220009182 2024-02-04T05:16:48.793282+00:00 19994330.280000090599 28999999.993000000715 27869999.994000080973 3957197.069999992847 60344.220020572 2024-02-04T05:16:49.777426+00:00 19994330.285999998450 29000000.015000019222 27870000.065999981016 3956862.098000019789 60344.220032324 2024-02-04T05:16:50.792815+00:00 19994330.284000001848 28999999.995999988168 27870000.000000000000 3959290.938999981154 60344.220043715 2024-02-04T05:16:51.776960+00:00 19994330.289999999106 29000000.003999978304 27870000.011999998242 3956119.008000016212 60344.220055467 2024-02-04T05:16:52.792349+00:00 19994330.285000000149 29000000.004000011832 27870000.000000000000 3954870.046000003815 60344.220066858 2024-02-04T05:16:53.776494+00:00 19994330.284000009298 28999999.967999991030 27869999.934000000358 3951108.989999980200 60344.220078610 2024-02-04T05:16:54.791882+00:00 19994330.288999989629 29000000.036000009626 27869999.962999980897 3958196.990999997128 60344.220090000 2024-02-04T05:16:55.776027+00:00 19994330.283000010997 29000000.008000019938 27870000.041000008583 3958401.989000021946 60344.220101752 2024-02-04T05:16:56.791416+00:00 19994330.285000000149 28999999.991999980062 27870000.041000008583 3961616.993000001181 60344.220113143 2024-02-04T05:16:57.775561+00:00 19994330.287000000477 29000000.001999970526 27869999.958999991417 3952847.927999972831 60344.220124715 2024-02-04T05:16:58.775328+00:00 19994330.289999991655 29000000.033000048250 27870000.004000011832 3956854.022000014782 60344.220136286 2024-02-04T05:16:59.775094+00:00 19994330.287000000477 28999999.933999959379 27869999.990000009537 3956865.038999975193 60344.220147857 2024-02-04T05:17:00.774861+00:00 19994330.283000018448 29000000.023999989033 27870000.019999980927 3959094.893000007141 60344.220159429 2024-02-04T05:17:01.774627+00:00 19994330.285999979824 29000000.004999998957 27870000.046999990940 3956040.100000023842 60344.220171000 2024-02-04T05:17:02.774393+00:00 19994330.287000030279 29000000.001000050455 27869999.907999988645 3958801.013999999035 60344.220182572 2024-02-04T05:17:03.774162+00:00 19994330.281999949366 28999999.970000028610 27870000.053000029176 3955581.966000020970 60344.220194143 2024-02-04T05:17:04.773929+00:00 19994330.288000050932 29000000.046000000089 27869999.911000009626 3962497.901999949943 60344.220205714 2024-02-04T05:17:05.773695+00:00 19994330.287000000477 29000000.008000019938 27870000.062999960035 3960439.126000047196 60344.220217286 2024-02-04T05:17:06.773462+00:00 19994330.287000000477 28999999.984999898821 27869999.971999999136 3959737.992999970913 60344.220228857 2024-02-04T05:17:07.773229+00:00 19994330.284999970347 28999999.980000019073 27870000.036000009626 3958642.877000033855 60344.220240428 2024-02-04T05:17:08.772996+00:00 19994330.287000000477 29000000.001999970526 27870000.042999979109 3960325.136999965180 60344.220252000 2024-02-04T05:17:09.772762+00:00 19994330.286000009626 28999999.992000099272 27869999.955000039190 3963711.009000002872 60344.220263571 2024-02-04T05:17:10.772529+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3957091.949000000954 60344.220275323 2024-02-04T05:17:11.787917+00:00 19994330.286000009626 29000000.016999959946 27870000.000999931246 3955692.068000019062 60344.220286714 2024-02-04T05:17:12.772061+00:00 19994330.286000009626 29000000.009000059217 27869999.971999999136 3957054.865000010002 60344.220298466 2024-02-04T05:17:13.787450+00:00 19994330.285999950022 29000000.039000030607 27869999.986000061035 3959927.125999987125 60344.220309856 2024-02-04T05:17:14.771595+00:00 19994330.286000009626 28999999.947999950498 27869999.975000020117 3956552.936999977101 60344.220321609 2024-02-04T05:17:15.786983+00:00 19994330.288000050932 29000000.001000050455 27870000.075999978930 3960900.864000021946 60344.220332999 2024-02-04T05:17:16.771130+00:00 19994330.282999988645 28999999.987999919802 27869999.965999960899 3958412.139999986161 60344.220344751 2024-02-04T05:17:17.786518+00:00 19994330.284999970347 28999999.994000080973 27869999.981000069529 3960158.933000028133 60344.220356142 2024-02-04T05:17:18.770663+00:00 19994330.286000009626 29000000.043999910355 27869999.986999988556 3954231.972999989986 60344.220367894 2024-02-04T05:17:19.786051+00:00 19994330.289999961853 29000000.001000050455 27870000.054000020027 3958321.147000014782 60344.220379285 2024-02-04T05:17:20.770196+00:00 19994330.284999970347 28999999.969999998808 27869999.975999951363 3957995.872999966145 60344.220391037 2024-02-04T05:17:21.785583+00:00 19994330.286000009626 29000000.006000000983 27870000.019999980927 3956769.121999979019 60344.220402427 2024-02-04T05:17:22.769730+00:00 19994330.287999991328 29000000.004999998957 27869999.924000021070 3958267.991000055801 60344.220414179 2024-02-04T05:17:23.785117+00:00 19994330.283000111580 28999999.997000008821 27869999.996999979019 3957638.935000001919 60344.220425570 2024-02-04T05:17:24.769263+00:00 19994330.286999940872 29000000.021000001580 27870000.052000049502 3957166.037999988068 60344.220437322 2024-02-04T05:17:25.784651+00:00 19994330.284000039101 28999999.978999998420 27869999.993999961764 3960762.972000002861 60344.220448713 2024-02-04T05:17:26.768797+00:00 19994330.286999940872 29000000.002999991179 27870000.022999998182 3962596.963999987114 60344.220460465 2024-02-04T05:17:27.784185+00:00 19994330.287999991328 28999999.974000010639 27869999.948000069708 3960523.037000000011 60344.220471856 2024-02-04T05:17:28.768330+00:00 19994330.286000009626 29000000.038000021130 27870000.083999998868 3958568.031000018120 60344.220483608 2024-02-04T05:17:29.783718+00:00 19994330.287000060081 28999999.967999991030 27869999.956000000238 3960338.004999995232 60344.220494999 2024-02-04T05:17:30.767864+00:00 19994330.284999970347 29000000.033999979496 27869999.958999991417 3959246.055000007153 60344.220506751 2024-02-04T05:17:31.783252+00:00 19994330.284000039101 28999999.991000000387 27869999.983000010252 3957650.885999978054 60344.220518322 2024-02-04T05:17:32.783018+00:00 19994330.286000009626 28999999.966000020504 27870000.003000009805 3955907.084999979008 60344.220529893 2024-02-04T05:17:33.782786+00:00 19994330.286999940872 29000000.027000010014 27870000.087999999523 3960435.948000013828 60344.220541465 2024-02-04T05:17:34.782552+00:00 19994330.287000060081 29000000.018999990076 27869999.942000001669 3961735.931999980938 60344.220553036 2024-02-04T05:17:35.782318+00:00 19994330.285999890417 28999999.986999988556 27870000.061999980360 3958456.059000014793 60344.220564608 2024-02-04T05:17:36.782085+00:00 19994330.286000009626 28999999.973999980837 27869999.992000009865 3961050.981999992859 60344.220576179 2024-02-04T05:17:37.781853+00:00 19994330.285000089556 29000000.047000050545 27869999.954999979585 3960769.028999983799 60344.220587750 2024-02-04T05:17:38.781619+00:00 19994330.287999991328 28999999.939999941736 27869999.965000029653 3960242.952000021935 60344.220599322 2024-02-04T05:17:39.781386+00:00 19994330.284999970347 29000000.065999981016 27870000.052999969572 3959675.092999995220 60344.220610893 2024-02-04T05:17:40.781152+00:00 19994330.284999970347 28999999.953000068665 27869999.921000000089 3960860.976999998093 60344.220622464 2024-02-04T05:17:41.780919+00:00 19994330.289000030607 28999999.990000009537 27870000.045000020415 3958962.091000020970 60344.220634036 2024-02-04T05:17:42.780686+00:00 19994330.286999940872 29000000.036000009626 27870000.074000000954 3959082.908999979030 60344.220645607 2024-02-04T05:17:43.780453+00:00 19994330.285000000149 29000000.000000000000 27869999.941999968141 3961220.949000000954 60344.220657178 2024-02-04T05:17:44.780219+00:00 19994330.284000001848 28999999.983999971300 27869999.971999999136 3961183.051999986172 60344.220668750 2024-02-04T05:17:45.779986+00:00 19994330.285999998450 28999999.985000010580 27870000.076000031084 3959192.027999997139 60344.220680321 2024-02-04T05:17:46.779753+00:00 19994330.285000000149 29000000.004999998957 27869999.949000000954 3961409.003000020981 60344.220691892 2024-02-04T05:17:47.779520+00:00 19994330.286000009626 29000000.016999959946 27869999.994000021368 3965054.994000018109 60344.220703464 2024-02-04T05:17:48.779287+00:00 19994330.287999991328 28999999.973000049591 27870000.006999969482 3964987.932999968994 60344.220715035 2024-02-04T05:17:49.779053+00:00 19994330.287000000477 29000000.003999948502 27870000.003999948502 3962793.044000030030 60344.220726606 2024-02-04T05:17:50.778820+00:00 19994330.285000000149 29000000.018000010401 27870000.040000081062 3959412.931999980938 60344.220738178 2024-02-04T05:17:51.778587+00:00 19994330.286000009626 29000000.029999971390 27869999.935999989510 3961813.054000020027 60344.220749749 2024-02-04T05:17:52.778354+00:00 19994330.284000009298 28999999.948000069708 27870000.021999958903 3963029.015999972820 60344.220761321 2024-02-04T05:17:53.778121+00:00 19994330.287000000477 29000000.041999939829 27870000.055000070482 3960420.942000031006 60344.220772892 2024-02-04T05:17:54.777887+00:00 19994330.286999970675 28999999.968000050634 27869999.929999951273 3954100.987999976147 60344.220784645 2024-02-04T05:17:55.793275+00:00 19994330.286000039428 28999999.990000009537 27870000.029000040144 3955253.091000020970 60344.220796035 2024-02-04T05:17:56.777421+00:00 19994330.287000000477 29000000.029999971390 27870000.060999989510 3959398.046000003815 60344.220807787 2024-02-04T05:17:57.792808+00:00 19994330.287999991328 29000000.000000000000 27869999.952999949455 3961418.904999970924 60344.220819178 2024-02-04T05:17:58.776953+00:00 19994330.283999979496 29000000.021000009030 27869999.965999960899 3958755.941000043880 60344.220830749 2024-02-04T05:17:59.776721+00:00 19994330.286000009626 28999999.955999989063 27869999.995000001043 3955137.103999971878 60344.220842320 2024-02-04T05:18:00.776487+00:00 19994330.286000009626 29000000.019000008702 27870000.047000050545 3961032.935000001919 60344.220853892 2024-02-04T05:18:01.776254+00:00 19994330.287999991328 28999999.981000009924 27869999.986000061035 3958963.019999980927 60344.220865463 2024-02-04T05:18:02.776021+00:00 19994330.284999970347 29000000.043999999762 27870000.008999940008 3961088.026000022888 60344.220877035 2024-02-04T05:18:03.775787+00:00 19994330.286000009626 28999999.977000001818 27870000.032999988645 3960265.024999976158 60344.220888606 2024-02-04T05:18:04.775555+00:00 19994330.286000009626 28999999.997000008821 27870000.003000020981 3958438.912999988068 60344.220900177 2024-02-04T05:18:05.775321+00:00 19994330.286000009626 28999999.990000009537 27869999.912999991328 3955550.046999990940 60344.220911749 2024-02-04T05:18:06.775088+00:00 19994330.285999950022 29000000.022999998182 27869999.998000029474 3953672.925999999046 60344.220923320 2024-02-04T05:18:07.774855+00:00 19994330.286000009626 28999999.989999949932 27869999.971999999136 3954261.133000016212 60344.220934892 2024-02-04T05:18:08.774621+00:00 19994330.284000039101 29000000.002000030130 27870000.074999999255 3958868.937999964226 60344.220946463 2024-02-04T05:18:09.774388+00:00 19994330.291999999434 29000000.022999998182 27869999.951999988407 3958211.992000102997 60344.220958034 2024-02-04T05:18:10.774155+00:00 19994330.284999970347 28999999.981999989599 27870000.047000009567 3951924.056999921799 60344.220969606 2024-02-04T05:18:11.773922+00:00 19994330.284000039101 28999999.978999968618 27869999.969000011683 3963912.924000024796 60344.220981177 2024-02-04T05:18:12.773689+00:00 19994330.286999940872 29000000.004999998957 27869999.961999978870 3960889.006000041962 60344.220992748 2024-02-04T05:18:13.773455+00:00 19994330.282999988645 28999999.980000019073 27870000.035000000149 3958948.067999958992 60344.221004320 2024-02-04T05:18:14.773222+00:00 19994330.285000089556 29000000.022999998182 27870000.041999999434 3963226.963999987114 60344.221015891 2024-02-04T05:18:15.772989+00:00 19994330.286000009626 28999999.983999971300 27869999.921999990940 3965198.942000031006 60344.221027462 2024-02-04T05:18:16.772755+00:00 19994330.288999918848 29000000.022000070661 27870000.074000000954 3960921.934000014793 60344.221039034 2024-02-04T05:18:17.772522+00:00 19994330.285000089556 28999999.997999910265 27870000.007000029087 3962040.055999993812 60344.221050786 2024-02-04T05:18:18.787910+00:00 19994330.290999889374 29000000.029000040144 27869999.959999978542 3958720.021000028122 60344.221062177 2024-02-04T05:18:19.772057+00:00 19994330.282000061125 29000000.009000059217 27870000.022000011057 3957294.952999948990 60344.221073929 2024-02-04T05:18:20.787445+00:00 19994330.286999940872 28999999.945999979973 27870000.009999990463 3955006.146000028122 60344.221085319 2024-02-04T05:18:21.771589+00:00 19994330.282000061125 29000000.014999989420 27869999.921000000089 3954506.957999945153 60344.221097072 2024-02-04T05:18:22.786977+00:00 19994330.289000030607 28999999.980999950320 27870000.050999999046 3957738.990000010002 60344.221108462 2024-02-04T05:18:23.771122+00:00 19994330.288999918848 28999999.986999988556 27869999.952000018209 3952344.904999970924 60344.221120214 2024-02-04T05:18:24.786511+00:00 19994330.282999988645 29000000.050999999046 27870000.065000001341 3959329.014000058174 60344.221131605 2024-02-04T05:18:25.770656+00:00 19994330.287999991328 28999999.989000078291 27870000.057999968529 3956951.123000026215 60344.221143357 2024-02-04T05:18:26.786044+00:00 19994330.286000009626 28999999.972999930382 27869999.899999979883 3962090.952999948990 60344.221154748 2024-02-04T05:18:27.770190+00:00 19994330.285000089556 29000000.002000089735 27870000.060000058264 3961325.037999988068 60344.221166500 2024-02-04T05:18:28.785578+00:00 19994330.282999988645 29000000.023999929428 27869999.973999980837 3956577.035000085831 60344.221177890 2024-02-04T05:18:29.769723+00:00 19994330.287999991328 29000000.006000038236 27869999.953999999911 3957486.957999945153 60344.221189642 2024-02-04T05:18:30.785111+00:00 19994330.288999918848 29000000.021000031382 27870000.008000019938 3958242.960000038147 60344.221201033 2024-02-04T05:18:31.769257+00:00 19994330.285000089556 28999999.945999979973 27870000.013999938965 3963272.991999983788 60344.221212785 2024-02-04T05:18:32.784644+00:00 19994330.284999970347 29000000.070999979973 27870000.017000079155 3958752.042999982834 60344.221224176 2024-02-04T05:18:33.768791+00:00 19994330.287999991328 28999999.921000000089 27869999.963999990374 3957457.952999948990 60344.221235928 2024-02-04T05:18:34.784178+00:00 19994330.286000009626 29000000.032999999821 27870000.041999939829 3959363.983000040054 60344.221247319 2024-02-04T05:18:35.768324+00:00 19994330.282999988645 28999999.985999990255 27869999.970000028610 3958555.021000028122 60344.221259071 2024-02-04T05:18:36.783712+00:00 19994330.287000060081 28999999.997000008821 27870000.032999988645 3957213.003000020981 60344.221270462 2024-02-04T05:18:37.767857+00:00 19994330.287000000477 29000000.001999989152 27870000.039000030607 3956625.972999929916 60344.221282213 2024-02-04T05:18:38.783245+00:00 19994330.287999998778 28999999.997000008821 27869999.947999950498 3962887.953000069130 60344.221293604 2024-02-04T05:18:39.767390+00:00 19994330.282999999821 29000000.009999990463 27869999.998000029474 3952485.005999923218 60344.221305356 2024-02-04T05:18:40.782779+00:00 19994330.290000010282 29000000.008000019938 27870000.052999969572 3957618.058000088204 60344.221316928 2024-02-04T05:18:41.782546+00:00 19994330.283999990672 28999999.964999999851 27869999.944000009447 3954256.089999914169 60344.221328499 2024-02-04T05:18:42.782312+00:00 19994330.284000009298 29000000.006000008434 27869999.993000030518 3961796.876999973785 60344.221340070 2024-02-04T05:18:43.782079+00:00 19994330.287999991328 29000000.026999950409 27869999.998999949545 3959594.092000008095 60344.221351642 2024-02-04T05:18:44.781846+00:00 19994330.287000000477 28999999.997000038624 27870000.058000091463 3960238.029000043869 60344.221363213 2024-02-04T05:18:45.781612+00:00 19994330.284000009298 29000000.019999980927 27869999.978000000119 3960640.960999966133 60344.221374785 2024-02-04T05:18:46.781380+00:00 19994330.289999991655 28999999.993000030518 27869999.947999998927 3952639.991000055801 60344.221386356 2024-02-04T05:18:47.781146+00:00 19994330.284000009298 29000000.001999970526 27870000.030999999493 3959311.003000020981 60344.221397927 2024-02-04T05:18:48.780913+00:00 19994330.285999979824 28999999.991999980062 27869999.997999999672 3954304.016999959946 60344.221409499 2024-02-04T05:18:49.780679+00:00 19994330.284000039101 28999999.965000029653 27869999.981999989599 3958353.967000008095 60344.221421070 2024-02-04T05:18:50.780446+00:00 19994330.286999940872 29000000.022999998182 27869999.995000001043 3958465.044000030030 60344.221432641 2024-02-04T05:18:51.780213+00:00 19994330.287000000477 29000000.018000010401 27870000.025000009686 3956244.954999924172 60344.221444213 2024-02-04T05:18:52.779980+00:00 19994330.286000009626 28999999.986999988556 27869999.951000008732 3957853.044000030030 60344.221455784 2024-02-04T05:18:53.779746+00:00 19994330.286000009626 29000000.018999930471 27870000.076999988407 3956993.963999987114 60344.221467355 2024-02-04T05:18:54.779513+00:00 19994330.286000009626 28999999.984000090510 27869999.996999979019 3957958.014000058174 60344.221478927 2024-02-04T05:18:55.779282+00:00 19994330.287000000477 29000000.004999998957 27870000.017000019550 3955923.978999971878 60344.221490498 2024-02-04T05:18:56.779047+00:00 19994330.281000021845 28999999.993999961764 27869999.911000009626 3955352.046000003815 60344.221502069 2024-02-04T05:18:57.778813+00:00 19994330.289999961853 28999999.986999988556 27870000.023999989033 3954887.925999999046 60344.221513641 2024-02-04T05:18:58.778581+00:00 19994330.285000029951 29000000.037999991328 27870000.056999981403 3953583.000000000000 60344.221525212 2024-02-04T05:18:59.778347+00:00 19994330.287999991328 28999999.949000000954 27869999.922000050545 3956520.924000024796 60344.221536784 2024-02-04T05:19:00.778114+00:00 19994330.288999971002 29000000.013000011444 27870000.021999958903 3956847.136999965180 60344.221548355 2024-02-04T05:19:01.777880+00:00 19994330.284000039101 28999999.994000080973 27870000.046999990940 3959187.952000021935 60344.221559746 2024-02-04T05:19:02.762026+00:00 19994330.284999970347 29000000.032999988645 27870000.000000000000 3958316.945999979973 60344.221571498 2024-02-04T05:19:03.777414+00:00 19994330.284000039101 28999999.962000008672 27869999.970000028610 3963183.967000008095 60344.221583069 2024-02-04T05:19:04.777180+00:00 19994330.287999991328 29000000.034999970347 27870000.002000030130 3958177.067999958992 60344.221594641 2024-02-04T05:19:05.776947+00:00 19994330.286999940872 28999999.977000001818 27870000.037999991328 3961752.035000085831 60344.221606212 2024-02-04T05:19:06.776714+00:00 19994330.284000039101 28999999.991999980062 27869999.954999919981 3953294.980999947060 60344.221617783 2024-02-04T05:19:07.776481+00:00 19994330.292000059038 29000000.003999948502 27869999.980000019073 3959727.973000050057 60344.221629355 2024-02-04T05:19:08.776248+00:00 19994330.282999988645 28999999.995000001043 27870000.057000041008 3959389.066999911796 60344.221640926 2024-02-04T05:19:09.776014+00:00 19994330.286999940872 29000000.008000019938 27869999.975999951363 3957066.882000089157 60344.221652498 2024-02-04T05:19:10.775782+00:00 19994330.279999971390 29000000.009999990463 27870000.008000019938 3959196.092999935150 60344.221664069 2024-02-04T05:19:11.775548+00:00 19994330.287000060081 29000000.043000001460 27870000.040000081062 3960806.968999981880 60344.221675640 2024-02-04T05:19:12.775315+00:00 19994330.287999991328 28999999.978999990970 27869999.965999960899 3955815.039000033867 60344.221687212 2024-02-04T05:19:13.775081+00:00 19994330.287999991328 28999999.973000001162 27869999.962999939919 3956119.886999965180 60344.221698783 2024-02-04T05:19:14.774848+00:00 19994330.287000060081 29000000.008999999613 27870000.008000019938 3956532.098000050057 60344.221710354 2024-02-04T05:19:15.774615+00:00 19994330.283999919891 29000000.014999989420 27870000.012000080198 3963966.014999986161 60344.221721926 2024-02-04T05:19:16.774381+00:00 19994330.286000009626 28999999.956000000238 27870000.017999891192 3955497.957000017166 60344.221733497 2024-02-04T05:19:17.774149+00:00 19994330.284999970347 29000000.089000020176 27870000.003000020981 3956480.955999969970 60344.221745068 2024-02-04T05:19:18.773915+00:00 19994330.286000009626 28999999.921000000089 27869999.990000009537 3953389.113000034820 60344.221756640 2024-02-04T05:19:19.773682+00:00 19994330.287000060081 28999999.985999971628 27869999.958999991417 3954914.957999945153 60344.221768211 2024-02-04T05:19:20.773449+00:00 19994330.286000009626 29000000.054000020027 27870000.042000059038 3958032.968000053894 60344.221779782 2024-02-04T05:19:21.773214+00:00 19994330.286999940872 28999999.991999980062 27869999.975000020117 3954278.008000016212 60344.221791354 2024-02-04T05:19:22.772981+00:00 19994330.286000009626 28999999.988000039011 27869999.986999988556 3960352.051999927033 60344.221802925 2024-02-04T05:19:23.772749+00:00 19994330.287000060081 28999999.988999959081 27870000.000000000000 3958647.894000052940 60344.221814496 2024-02-04T05:19:24.772517+00:00 19994330.283999919891 28999999.990000009537 27870000.061999998987 3959853.055999993812 60344.221826068 2024-02-04T05:19:25.772283+00:00 19994330.285000089556 29000000.012000020593 27869999.980999998748 3957522.972000002861 60344.221837639 2024-02-04T05:19:26.772049+00:00 19994330.289999961853 28999999.988999959081 27869999.923999991268 3958210.006000041962 60344.221849392 2024-02-04T05:19:27.787437+00:00 19994330.281000021845 29000000.022000011057 27870000.074000000954 3957923.964999914169 60344.221860782 2024-02-04T05:19:28.771582+00:00 19994330.289999961853 28999999.999000009149 27869999.994999989867 3959833.087000011932 60344.221872535 2024-02-04T05:19:29.786971+00:00 19994330.284999970347 28999999.995999928564 27869999.981000009924 3957504.073000072967 60344.221883925 2024-02-04T05:19:30.771116+00:00 19994330.285999998450 28999999.994000080973 27869999.988000009209 3958212.900999904145 60344.221895677 2024-02-04T05:19:31.786505+00:00 19994330.285999998450 29000000.042999979109 27870000.032000008970 3960174.085000038147 60344.221907068 2024-02-04T05:19:32.770649+00:00 19994330.285000000149 28999999.973999980837 27869999.999999970198 3962621.924000024796 60344.221918820 2024-02-04T05:19:33.786037+00:00 19994330.287999998778 28999999.999000068754 27869999.964000049978 3959365.975999950897 60344.221930210 2024-02-04T05:19:34.770184+00:00 19994330.285999998450 29000000.010999921709 27870000.010999981314 3958146.072000027169 60344.221941963 2024-02-04T05:19:35.785571+00:00 19994330.287999998778 28999999.950000051409 27869999.977000001818 3961347.914999961853 60344.221953353 2024-02-04T05:19:36.769717+00:00 19994330.284000009298 29000000.054999951273 27870000.061999980360 3962080.037000060081 60344.221965105 2024-02-04T05:19:37.785105+00:00 19994330.287999991328 28999999.976000070572 27869999.988000039011 3958028.957999945153 60344.221976496 2024-02-04T05:19:38.769250+00:00 19994330.282999988645 28999999.986999988556 27869999.992999970913 3956404.088000059128 60344.221988248 2024-02-04T05:19:39.784638+00:00 19994330.287000000477 29000000.013000011444 27869999.983000040054 3961765.921999930870 60344.221999639 2024-02-04T05:19:40.768783+00:00 19994330.288000021130 29000000.003999948502 27870000.065000001341 3961005.034000039101 60344.222011391 2024-02-04T05:19:41.784172+00:00 19994330.285000000149 29000000.003000020981 27869999.954999979585 3959773.046000003815 60344.222022782 2024-02-04T05:19:42.768317+00:00 19994330.287999991328 29000000.024000048637 27870000.014999989420 3963901.014000058174 60344.222034534 2024-02-04T05:19:43.783705+00:00 19994330.281999979168 28999999.968999978155 27869999.988999959081 3962462.036999940872 60344.222045924 2024-02-04T05:19:44.767851+00:00 19994330.287000000477 28999999.985000010580 27869999.955000039190 3957471.962000011932 60344.222057676 2024-02-04T05:19:45.783239+00:00 19994330.287000000477 29000000.013999938965 27870000.019000049680 3957949.800999999046 60344.222069067 2024-02-04T05:19:46.767384+00:00 19994330.284000039101 29000000.003000020981 27870000.029999971390 3955038.226999998093 60344.222080819 2024-02-04T05:19:47.782772+00:00 19994330.287999991328 28999999.960000038147 27869999.995999928564 3959124.003999948967 60344.222092210 2024-02-04T05:19:48.766918+00:00 19994330.286000009626 29000000.037999998778 27870000.032000061125 3955912.991999983788 60344.222103962 2024-02-04T05:19:49.782306+00:00 19994330.288999971002 29000000.002999998629 27869999.962999939919 3956709.884000062943 60344.222115533 2024-02-04T05:19:50.782072+00:00 19994330.282999988645 29000000.008000001311 27870000.001000050455 3958917.041999936104 60344.222127105 2024-02-04T05:19:51.781839+00:00 19994330.289000030607 29000000.000000011176 27870000.031999949366 3957438.008000016212 60344.222138676 2024-02-04T05:19:52.781606+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3960359.905000091065 60344.222150248 2024-02-04T05:19:53.781373+00:00 19994330.283999979496 28999999.989999979734 27869999.974000100046 3960958.029999970924 60344.222161819 2024-02-04T05:19:54.781139+00:00 19994330.290000021458 28999999.950000021607 27870000.016999959946 3955572.986999989022 60344.222173390 2024-02-04T05:19:55.780906+00:00 19994330.282000008970 29000000.065999981016 27869999.991999980062 3962606.087000011932 60344.222184962 2024-02-04T05:19:56.780672+00:00 19994330.290999948978 28999999.968999978155 27869999.988999959081 3957859.014999986161 60344.222196533 2024-02-04T05:19:57.780440+00:00 19994330.284000039101 28999999.969000041485 27870000.034000039101 3957667.904000043869 60344.222208104 2024-02-04T05:19:58.780207+00:00 19994330.286999940872 29000000.007999960333 27869999.995000001043 3957424.130999923218 60344.222219676 2024-02-04T05:19:59.779973+00:00 19994330.285000089556 29000000.064000010490 27869999.978000041097 3958049.945000051986 60344.222231247 2024-02-04T05:20:00.779740+00:00 19994330.286000009626 28999999.978000041097 27869999.995000001043 3957958.944999932777 60344.222242818 2024-02-04T05:20:01.779506+00:00 19994330.287999991328 28999999.984999950975 27869999.931999921799 3956507.030000091065 60344.222254390 2024-02-04T05:20:02.779273+00:00 19994330.282999988645 29000000.013000011444 27870000.037999998778 3957378.004999995232 60344.222265780 2024-02-04T05:20:03.763419+00:00 19994330.289999961853 28999999.995000001043 27870000.037999998778 3958383.018000007141 60344.222277532 2024-02-04T05:20:04.778807+00:00 19994330.284999970347 29000000.008999999613 27869999.973999999464 3958132.990999937057 60344.222288923 2024-02-04T05:20:05.762952+00:00 19994330.287000060081 28999999.954000059515 27869999.962000001222 3958992.930999993812 60344.222300675 2024-02-04T05:20:06.778340+00:00 19994330.282999988645 29000000.004999998957 27870000.050999999046 3960418.085000038147 60344.222312066 2024-02-04T05:20:07.762485+00:00 19994330.286999940872 29000000.017999891192 27869999.983000010252 3960125.952000021935 60344.222323818 2024-02-04T05:20:08.777874+00:00 19994330.288000110537 29000000.025000099093 27869999.988000009209 3960997.015999913216 60344.222335209 2024-02-04T05:20:09.762019+00:00 19994330.284999970347 28999999.978999968618 27870000.043999999762 3961325.991000055801 60344.222346961 2024-02-04T05:20:10.777407+00:00 19994330.286999940872 29000000.016999959946 27870000.045999970287 3959806.000000000000 60344.222358352 2024-02-04T05:20:11.761552+00:00 19994330.287999991328 28999999.968000050634 27869999.999000009149 3961299.004999995232 60344.222370103 2024-02-04T05:20:12.776941+00:00 19994330.283000111580 29000000.003000020981 27869999.959999978542 3958456.041000009049 60344.222381675 2024-02-04T05:20:13.776707+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3962192.013000010978 60344.222393246 2024-02-04T05:20:14.776474+00:00 19994330.283999919891 29000000.015999909490 27869999.989000018686 3958624.924999951851 60344.222404818 2024-02-04T05:20:15.776241+00:00 19994330.288000110537 28999999.958000060171 27870000.032999988645 3957411.075999975204 60344.222416389 2024-02-04T05:20:16.776008+00:00 19994330.287999991328 28999999.980000019073 27869999.982999980450 3959077.044000030030 60344.222427960 2024-02-04T05:20:17.775775+00:00 19994330.286999940872 29000000.020999908447 27869999.996000051498 3959865.932000041008 60344.222439532 2024-02-04T05:20:18.775541+00:00 19994330.287999991328 28999999.999000068754 27870000.022999998182 3958058.998999952804 60344.222451103 2024-02-04T05:20:19.775308+00:00 19994330.284000039101 29000000.003000020981 27869999.922999981791 3961966.075000048149 60344.222462675 2024-02-04T05:20:20.775075+00:00 19994330.284999970347 29000000.008999940008 27870000.097999989986 3958098.953999996185 60344.222474246 2024-02-04T05:20:21.774842+00:00 19994330.285000089556 29000000.047999981791 27869999.955000039190 3954462.001999999862 60344.222485817 2024-02-04T05:20:22.774608+00:00 19994330.287999991328 28999999.966000080109 27870000.000000000000 3956628.984999998938 60344.222497389 2024-02-04T05:20:23.774375+00:00 19994330.282999988645 28999999.979999899864 27870000.042999979109 3957699.974000000861 60344.222508960 2024-02-04T05:20:24.774142+00:00 19994330.291000001132 29000000.025000099093 27869999.955999970436 3956293.012999997940 60344.222520531 2024-02-04T05:20:25.773909+00:00 19994330.285999998450 28999999.993999999017 27870000.041000008583 3953670.983000002801 60344.222532103 2024-02-04T05:20:26.773676+00:00 19994330.283999990672 28999999.962000001222 27869999.967000011355 3960379.954999998212 60344.222543674 2024-02-04T05:20:27.773442+00:00 19994330.284000009298 29000000.060999989510 27870000.011000040919 3960057.078999999911 60344.222555245 2024-02-04T05:20:28.773208+00:00 19994330.285999998450 28999999.918000001460 27869999.962999939919 3956847.938000001013 60344.222566817 2024-02-04T05:20:29.772976+00:00 19994330.287999998778 29000000.064000010490 27870000.073000069708 3957094.999000002164 60344.222578388 2024-02-04T05:20:30.772743+00:00 19994330.283999990672 29000000.013999998569 27870000.043999910355 3957797.993000001181 60344.222589959 2024-02-04T05:20:31.772509+00:00 19994330.291999999434 29000000.005999978632 27869999.887000080198 3955475.012999997009 60344.222601531 2024-02-04T05:20:32.772276+00:00 19994330.281000021845 28999999.978000018746 27869999.980999950320 3954618.023999996018 60344.222613102 2024-02-04T05:20:33.772042+00:00 19994330.287999991328 28999999.993000000715 27870000.100999951363 3952691.962000004947 60344.222624855 2024-02-04T05:20:34.787431+00:00 19994330.282999988645 29000000.028000000864 27870000.016000028700 3955178.997000000905 60344.222636245 2024-02-04T05:20:35.771576+00:00 19994330.287000000477 28999999.962000008672 27869999.930000070482 3959924.093999996781 60344.222647998 2024-02-04T05:20:36.786964+00:00 19994330.286000009626 28999999.983999971300 27870000.022999998182 3958963.873999997973 60344.222659388 2024-02-04T05:20:37.771109+00:00 19994330.286000009626 29000000.048000041395 27869999.965999960899 3958257.967000008095 60344.222671140 2024-02-04T05:20:38.786498+00:00 19994330.289999961853 28999999.997999969870 27870000.016999959946 3956047.130999996793 60344.222682531 2024-02-04T05:20:39.770643+00:00 19994330.285000029951 28999999.972999989986 27870000.024999979883 3955696.988999993075 60344.222694283 2024-02-04T05:20:40.786031+00:00 19994330.284999970347 29000000.024000048637 27869999.952000018209 3956014.984000011813 60344.222705673 2024-02-04T05:20:41.770176+00:00 19994330.285000029951 28999999.973999980837 27870000.013000000268 3953319.922999992967 60344.222717426 2024-02-04T05:20:42.785564+00:00 19994330.287000000477 29000000.001000050455 27869999.934999991208 3956445.125000000000 60344.222728816 2024-02-04T05:20:43.769710+00:00 19994330.287000000477 29000000.020999908447 27870000.045000001788 3954163.900000005960 60344.222740568 2024-02-04T05:20:44.785098+00:00 19994330.282999988645 29000000.022999998182 27869999.997000008821 3957751.015999988187 60344.222751959 2024-02-04T05:20:45.769243+00:00 19994330.290000021458 28999999.953000068665 27870000.051999989897 3955576.974000006914 60344.222763711 2024-02-04T05:20:46.784631+00:00 19994330.287999991328 29000000.009999990463 27869999.990000009537 3957125.054999991786 60344.222775102 2024-02-04T05:20:47.768777+00:00 19994330.282999988645 29000000.022999998182 27869999.988000009209 3957713.007000014186 60344.222786854 2024-02-04T05:20:48.784165+00:00 19994330.286000009626 28999999.985000010580 27869999.996999979019 3957982.981999992859 60344.222798244 2024-02-04T05:20:49.768310+00:00 19994330.283999979496 28999999.986999988556 27870000.030000001192 3958319.003999993205 60344.222809996 2024-02-04T05:20:50.783698+00:00 19994330.285999950022 28999999.985999941826 27870000.002000000328 3957657.013000010978 60344.222821387 2024-02-04T05:20:51.767844+00:00 19994330.287000060081 29000000.027000069618 27869999.952000018209 3957054.965999991167 60344.222833139 2024-02-04T05:20:52.783232+00:00 19994330.289999961853 29000000.011999960989 27869999.978999968618 3951236.961999997031 60344.222844530 2024-02-04T05:20:53.767378+00:00 19994330.282999988645 28999999.983999971300 27870000.031000021845 3961557.998000010848 60344.222856282 2024-02-04T05:20:54.782765+00:00 19994330.287000060081 28999999.984000090510 27870000.028000000864 3959044.998999983072 60344.222867672 2024-02-04T05:20:55.766911+00:00 19994330.284999970347 29000000.025999899954 27870000.012000020593 3956224.069000006188 60344.222879425 2024-02-04T05:20:56.782299+00:00 19994330.284999970347 28999999.957000020891 27869999.961999949068 3955928.018999993801 60344.222890996 2024-02-04T05:20:57.782066+00:00 19994330.287000060081 29000000.075000051409 27870000.004000011832 3956038.949000000954 60344.222902568 2024-02-04T05:20:58.781833+00:00 19994330.284999970347 28999999.953999999911 27870000.046000000089 3955928.060000001919 60344.222914139 2024-02-04T05:20:59.781599+00:00 19994330.290000081062 28999999.978999968618 27869999.967999991030 3956643.027000010014 60344.222925710 2024-02-04T05:21:00.781366+00:00 19994330.285999890417 29000000.036000009626 27869999.939000010490 3957817.004000008106 60344.222937282 2024-02-04T05:21:01.781133+00:00 19994330.286000009626 28999999.970999959856 27870000.044000029564 3957774.997999995947 60344.222948853 2024-02-04T05:21:02.780900+00:00 19994330.284000039101 29000000.017000000924 27869999.985999941826 3957247.909999995958 60344.222960425 2024-02-04T05:21:03.780666+00:00 19994330.286000009626 29000000.002999998629 27869999.945999979973 3956375.016999990214 60344.222971996 2024-02-04T05:21:04.780433+00:00 19994330.286000009626 28999999.962000001222 27870000.011000040919 3956974.004999995232 60344.222983567 2024-02-04T05:21:05.780200+00:00 19994330.286000009626 29000000.061000000685 27870000.022000070661 3956065.059000014793 60344.222995139 2024-02-04T05:21:06.779966+00:00 19994330.287999991328 28999999.976000010967 27870000.064999941736 3959165.937000005972 60344.223006710 2024-02-04T05:21:07.779733+00:00 19994330.286999940872 29000000.005999978632 27869999.950000051409 3953854.065999985207 60344.223018100 2024-02-04T05:21:08.763879+00:00 19994330.287000060081 29000000.004999998957 27870000.016999959946 3958342.937000005972 60344.223029853 2024-02-04T05:21:09.779266+00:00 19994330.284999970347 28999999.945000018924 27869999.988999959081 3960610.041999996174 60344.223041243 2024-02-04T05:21:10.763412+00:00 19994330.284999970347 29000000.027999971062 27870000.007000088692 3958774.934000014793 60344.223052995 2024-02-04T05:21:11.778801+00:00 19994330.286000009626 29000000.020000040531 27869999.991999980062 3951514.019999980927 60344.223064386 2024-02-04T05:21:12.762947+00:00 19994330.284000039101 28999999.998999949545 27869999.981999989599 3956843.027999997139 60344.223076138 2024-02-04T05:21:13.778334+00:00 19994330.289999961853 28999999.991000059992 27870000.003999948502 3957399.941000015009 60344.223087529 2024-02-04T05:21:14.762479+00:00 19994330.284000039101 28999999.972999989986 27870000.047999981791 3954444.039999992121 60344.223099281 2024-02-04T05:21:15.777867+00:00 19994330.286999940872 28999999.997999969870 27869999.985000010580 3958252.958000003826 60344.223110672 2024-02-04T05:21:16.762013+00:00 19994330.286000009626 29000000.013999998569 27869999.948000069708 3958009.041999996174 60344.223122424 2024-02-04T05:21:17.777400+00:00 19994330.284000039101 28999999.995999988168 27870000.039999961853 3958776.018000007141 60344.223133814 2024-02-04T05:21:18.761546+00:00 19994330.285999998450 29000000.033000048250 27870000.041000008583 3952964.974999994040 60344.223145566 2024-02-04T05:21:19.776934+00:00 19994330.283999990672 28999999.993999961764 27870000.021000001580 3954713.955999999773 60344.223157138 2024-02-04T05:21:20.776701+00:00 19994330.289999999106 28999999.963999990374 27869999.929000001401 3956341.052000015974 60344.223168709 2024-02-04T05:21:21.776468+00:00 19994330.287000000477 29000000.024999979883 27870000.017999999225 3956669.009999989998 60344.223180281 2024-02-04T05:21:22.776234+00:00 19994330.285000000149 28999999.978000041097 27869999.951000008732 3959739.009000002872 60344.223191852 2024-02-04T05:21:23.776001+00:00 19994330.286000009626 29000000.039999961853 27870000.040000010282 3954201.081999986898 60344.223203423 2024-02-04T05:21:24.775768+00:00 19994330.283999979496 28999999.953999999911 27870000.007999990135 3960762.863000005018 60344.223214995 2024-02-04T05:21:25.775535+00:00 19994330.288000021130 29000000.031000021845 27869999.958999991417 3958816.916000009049 60344.223226566 2024-02-04T05:21:26.775301+00:00 19994330.284000009298 28999999.979000091553 27870000.061000019312 3961939.175999999046 60344.223238138 2024-02-04T05:21:27.775068+00:00 19994330.287999991328 29000000.040999889374 27869999.949999991804 3957225.935999989975 60344.223249709 2024-02-04T05:21:28.774835+00:00 19994330.289000000805 28999999.950000051409 27869999.991000000387 3958567.016000003088 60344.223261280 2024-02-04T05:21:29.774602+00:00 19994330.284000009298 29000000.047000050545 27870000.101000010967 3961902.022000014782 60344.223272852 2024-02-04T05:21:30.774369+00:00 19994330.284999970347 28999999.973999980837 27869999.911000009626 3956474.048999965191 60344.223284423 2024-02-04T05:21:31.774135+00:00 19994330.285000029951 28999999.993999961764 27870000.025999959558 3959209.930000007153 60344.223295994 2024-02-04T05:21:32.773902+00:00 19994330.284999970347 28999999.994000080973 27870000.047000050545 3958746.032999991905 60344.223307566 2024-02-04T05:21:33.773668+00:00 19994330.288000050932 28999999.989999890327 27869999.967999991030 3959534.980000019073 60344.223319137 2024-02-04T05:21:34.773435+00:00 19994330.287000000477 29000000.009000059217 27869999.998999949545 3953862.059000014793 60344.223330708 2024-02-04T05:21:35.773203+00:00 19994330.287000000477 29000000.014999989420 27870000.025000039488 3962500.944000006188 60344.223342280 2024-02-04T05:21:36.772970+00:00 19994330.285999950022 29000000.039999961853 27869999.967999991030 3961231.976999998093 60344.223353851 2024-02-04T05:21:37.772737+00:00 19994330.284000039101 28999999.979000091553 27870000.028999980539 3961615.007999957073 60344.223365422 2024-02-04T05:21:38.772502+00:00 19994330.287000000477 28999999.995000001043 27869999.993999961764 3962867.044000030030 60344.223376994 2024-02-04T05:21:39.772269+00:00 19994330.286000009626 28999999.995999999344 27869999.987000111490 3959970.915000020992 60344.223388565 2024-02-04T05:21:40.772036+00:00 19994330.285999950022 28999999.997999999672 27869999.955999970436 3958332.057999968994 60344.223400136 2024-02-04T05:21:41.771803+00:00 19994330.289000030607 28999999.991000000387 27869999.995000001043 3960428.041000009049 60344.223411708 2024-02-04T05:21:42.771570+00:00 19994330.287000000477 29000000.026000011712 27870000.059999939054 3954804.947000027169 60344.223423460 2024-02-04T05:21:43.786957+00:00 19994330.283999979496 28999999.970999989659 27869999.977000001818 3961796.025999962818 60344.223434851 2024-02-04T05:21:44.771103+00:00 19994330.284000039101 29000000.000000000000 27869999.961000081152 3956749.925000011921 60344.223446603 2024-02-04T05:21:45.786491+00:00 19994330.286000009626 29000000.010000020266 27870000.056999921799 3958111.133000016212 60344.223457993 2024-02-04T05:21:46.770636+00:00 19994330.286999940872 29000000.025999989361 27870000.021000031382 3957414.839999973774 60344.223469745 2024-02-04T05:21:47.786024+00:00 19994330.284999970347 28999999.967999991030 27869999.921000000089 3953332.004999995232 60344.223481136 2024-02-04T05:21:48.770170+00:00 19994330.290000081062 29000000.004999998957 27870000.021999958903 3962297.006000041962 60344.223492888 2024-02-04T05:21:49.785558+00:00 19994330.286000009626 29000000.028999980539 27870000.032999988645 3958622.058999956120 60344.223504279 2024-02-04T05:21:50.769703+00:00 19994330.286999940872 28999999.992000039667 27870000.019999980927 3957777.031000018120 60344.223516031 2024-02-04T05:21:51.785091+00:00 19994330.282999988645 28999999.968999978155 27869999.942000031471 3959469.005999981891 60344.223527422 2024-02-04T05:21:52.769237+00:00 19994330.286000009626 29000000.013999998569 27869999.945000048727 3954864.992000042927 60344.223539174 2024-02-04T05:21:53.784625+00:00 19994330.287000060081 29000000.033999979496 27870000.046999931335 3958393.953999996185 60344.223550565 2024-02-04T05:21:54.768770+00:00 19994330.283999919891 28999999.943000018597 27870000.088000059128 3960055.928999959957 60344.223562317 2024-02-04T05:21:55.784158+00:00 19994330.289000030607 29000000.014999989420 27869999.944000009447 3959100.097000002861 60344.223573707 2024-02-04T05:21:56.768304+00:00 19994330.286999940872 29000000.020999971777 27870000.005999919027 3959091.976000010967 60344.223585459 2024-02-04T05:21:57.783692+00:00 19994330.282999988645 28999999.945000048727 27869999.980000019073 3956614.976000010967 60344.223596850 2024-02-04T05:21:58.767837+00:00 19994330.288000110537 29000000.034999970347 27870000.010999999940 3960224.982999979984 60344.223608602 2024-02-04T05:21:59.783224+00:00 19994330.282999988645 29000000.009000059217 27869999.988999988884 3954476.124000012875 60344.223619993 2024-02-04T05:22:00.767370+00:00 19994330.286999940872 28999999.969999909401 27869999.974000010639 3955500.952000021935 60344.223631745 2024-02-04T05:22:01.782759+00:00 19994330.284999970347 29000000.060000058264 27870000.028999999166 3957868.936999977101 60344.223643135 2024-02-04T05:22:02.766904+00:00 19994330.289000030607 28999999.932000041008 27870000.019999999553 3956681.070999979973 60344.223654888 2024-02-04T05:22:03.782292+00:00 19994330.286000009626 29000000.049999948591 27869999.973000019789 3957325.921999990940 60344.223666278 2024-02-04T05:22:04.766437+00:00 19994330.286000009626 28999999.983999971300 27869999.966999981552 3958204.116000055801 60344.223678031 2024-02-04T05:22:05.781826+00:00 19994330.284000039101 28999999.998000029474 27870000.002000000328 3955712.928999959957 60344.223689602 2024-02-04T05:22:06.781593+00:00 19994330.286999940872 29000000.001000050455 27870000.085000008345 3959149.030000030994 60344.223701173 2024-02-04T05:22:07.781359+00:00 19994330.286000009626 28999999.987999919802 27869999.978000018746 3954726.053999959957 60344.223712745 2024-02-04T05:22:08.781126+00:00 19994330.284999970347 29000000.021000031382 27869999.970999959856 3960137.976999998093 60344.223724316 2024-02-04T05:22:09.780892+00:00 19994330.289000030607 28999999.996000051498 27870000.003000020981 3959925.922000051010 60344.223735887 2024-02-04T05:22:10.780659+00:00 19994330.286999940872 28999999.991999980062 27870000.018000010401 3953354.080999969970 60344.223747278 2024-02-04T05:22:11.764806+00:00 19994330.285000000149 29000000.022999998182 27869999.973999980837 3952888.952000021935 60344.223759030 2024-02-04T05:22:12.780193+00:00 19994330.287000000477 28999999.995999928564 27870000.018999990076 3957903.919999957085 60344.223770421 2024-02-04T05:22:13.764339+00:00 19994330.285000000149 28999999.952000018209 27870000.006000038236 3957726.096000016201 60344.223782173 2024-02-04T05:22:14.779726+00:00 19994330.285000000149 29000000.039000030607 27870000.009999990463 3960057.929000020027 60344.223793563 2024-02-04T05:22:15.763872+00:00 19994330.285999998450 28999999.985999941826 27869999.997999969870 3960187.023000001907 60344.223805316 2024-02-04T05:22:16.779260+00:00 19994330.287999998778 29000000.017999999225 27870000.007000029087 3955992.055000007153 60344.223816706 2024-02-04T05:22:17.763406+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3952920.968999981880 60344.223828458 2024-02-04T05:22:18.778794+00:00 19994330.283999979496 28999999.984999999404 27869999.999000068754 3959205.950999975204 60344.223839849 2024-02-04T05:22:19.762939+00:00 19994330.286000009626 29000000.025999989361 27870000.041999939829 3958778.029000043869 60344.223851601 2024-02-04T05:22:20.778327+00:00 19994330.285999979824 28999999.992000009865 27870000.018000010401 3957716.080999969970 60344.223862992 2024-02-04T05:22:21.762473+00:00 19994330.290000021458 29000000.016999989748 27869999.925999999046 3956570.952000021935 60344.223874744 2024-02-04T05:22:22.777861+00:00 19994330.282000008970 29000000.027000010014 27870000.040000081062 3960776.997999966145 60344.223886134 2024-02-04T05:22:23.762006+00:00 19994330.285999979824 28999999.972999989986 27869999.991999980062 3960964.011000037193 60344.223897886 2024-02-04T05:22:24.777394+00:00 19994330.285999979824 28999999.963999990374 27869999.993000030518 3955105.879999995232 60344.223909277 2024-02-04T05:22:25.761539+00:00 19994330.289000030607 29000000.037999991328 27870000.022999998182 3961023.037999988068 60344.223921029 2024-02-04T05:22:26.776927+00:00 19994330.283999979496 28999999.983000040054 27869999.963999990374 3957166.110000013839 60344.223932420 2024-02-04T05:22:27.761073+00:00 19994330.287000000477 29000000.014999989420 27869999.975999951363 3954211.990999997128 60344.223944172 2024-02-04T05:22:28.776461+00:00 19994330.285000029951 29000000.001999970526 27870000.062000039965 3956775.948000013828 60344.223955743 2024-02-04T05:22:29.776227+00:00 19994330.285999950022 29000000.002000030130 27869999.932999968529 3958081.991999983788 60344.223967315 2024-02-04T05:22:30.775994+00:00 19994330.288000050932 28999999.966000020504 27869999.985000010580 3959624.140999972820 60344.223978886 2024-02-04T05:22:31.775761+00:00 19994330.283999979496 29000000.031999949366 27870000.044999960810 3960786.828999996185 60344.223990458 2024-02-04T05:22:32.775528+00:00 19994330.286000009626 28999999.986000001431 27870000.028000000864 3953317.967000008095 60344.224002029 2024-02-04T05:22:33.775295+00:00 19994330.287999991328 29000000.031000021845 27869999.945000048727 3958965.116999983788 60344.224013600 2024-02-04T05:22:34.775061+00:00 19994330.285000029951 28999999.993999961764 27870000.041999939829 3951032.914000033867 60344.224025172 2024-02-04T05:22:35.774828+00:00 19994330.282999988645 28999999.981000069529 27870000.058000091463 3957161.075999975204 60344.224036743 2024-02-04T05:22:36.774595+00:00 19994330.287000000477 28999999.990999940783 27869999.943999998271 3958997.048000038136 60344.224048315 2024-02-04T05:22:37.774362+00:00 19994330.287999931723 29000000.025000099093 27869999.942000001669 3960628.919000030030 60344.224059886 2024-02-04T05:22:38.774129+00:00 19994330.286000009626 28999999.983999971300 27870000.067999999970 3958034.990000010002 60344.224071457 2024-02-04T05:22:39.773894+00:00 19994330.287999991328 28999999.968999978155 27869999.953000009060 3955851.889999986161 60344.224083029 2024-02-04T05:22:40.773661+00:00 19994330.287000060081 29000000.039000030607 27870000.018999978900 3954187.118999958038 60344.224094600 2024-02-04T05:22:41.773429+00:00 19994330.282999988645 28999999.980999950320 27869999.978999998420 3955665.087999939919 60344.224106171 2024-02-04T05:22:42.773196+00:00 19994330.284000039101 29000000.024000048637 27869999.998000029474 3956103.907000064850 60344.224117743 2024-02-04T05:22:43.772963+00:00 19994330.287999991328 29000000.001999970526 27870000.059999968857 3955819.029000043869 60344.224129314 2024-02-04T05:22:44.772729+00:00 19994330.288999918848 29000000.011999960989 27870000.008999999613 3958183.963999987114 60344.224140885 2024-02-04T05:22:45.772496+00:00 19994330.285000089556 28999999.968000050634 27869999.976000010967 3955698.021999955177 60344.224152457 2024-02-04T05:22:46.772262+00:00 19994330.286000009626 29000000.008000019938 27869999.958000000566 3956682.003999948967 60344.224164028 2024-02-04T05:22:47.772029+00:00 19994330.286999940872 29000000.016999959946 27870000.060999989510 3956340.003000020981 60344.224175599 2024-02-04T05:22:48.771796+00:00 19994330.284999970347 29000000.000000000000 27870000.008000019938 3956766.958999990951 60344.224187171 2024-02-04T05:22:49.771563+00:00 19994330.285000089556 28999999.930999990553 27869999.892000019550 3952080.989000082016 60344.224198742 2024-02-04T05:22:50.771330+00:00 19994330.286000009626 29000000.052999969572 27870000.089999970049 3953172.018999934196 60344.224210314 2024-02-04T05:22:51.771096+00:00 19994330.287999991328 29000000.009999990463 27870000.023999989033 3957078.042000054847 60344.224222066 2024-02-04T05:22:52.786484+00:00 19994330.286000009626 29000000.004000071436 27869999.971999999136 3957390.959999918938 60344.224233456 2024-02-04T05:22:53.770629+00:00 19994330.285999890417 29000000.004000000656 27869999.998000029474 3956168.024000049103 60344.224245208 2024-02-04T05:22:54.786018+00:00 19994330.286000009626 28999999.964999999851 27869999.993999961764 3959939.016000031959 60344.224256599 2024-02-04T05:22:55.770163+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3961292.023000001907 60344.224268351 2024-02-04T05:22:56.785551+00:00 19994330.288000110537 29000000.020000010729 27870000.013000011444 3958966.957000017166 60344.224279742 2024-02-04T05:22:57.769696+00:00 19994330.285999890417 28999999.991999980062 27869999.957000020891 3958926.962000011932 60344.224291494 2024-02-04T05:22:58.785085+00:00 19994330.289000030607 29000000.036000009626 27869999.973999980837 3956495.072999954224 60344.224302885 2024-02-04T05:22:59.769230+00:00 19994330.284000039101 28999999.963999990374 27870000.069000009447 3956087.986999989022 60344.224314637 2024-02-04T05:23:00.784618+00:00 19994330.286000009626 28999999.994000021368 27869999.973000049591 3956969.927999972831 60344.224326028 2024-02-04T05:23:01.768763+00:00 19994330.288999918848 29000000.030999988317 27869999.979999899864 3958484.109000086784 60344.224337779 2024-02-04T05:23:02.784152+00:00 19994330.282000061125 28999999.998000029474 27870000.037999991328 3957926.970999956131 60344.224349170 2024-02-04T05:23:03.768297+00:00 19994330.286999940872 28999999.995000001043 27870000.055000070482 3953301.932999968994 60344.224360922 2024-02-04T05:23:04.783685+00:00 19994330.282000061125 29000000.004999998957 27869999.940999981016 3951785.009000062943 60344.224372313 2024-02-04T05:23:05.767830+00:00 19994330.291000001132 29000000.020999971777 27869999.996999979019 3957981.005999923218 60344.224384065 2024-02-04T05:23:06.783219+00:00 19994330.285999998450 28999999.994000021368 27869999.971000079066 3958103.116000055801 60344.224395456 2024-02-04T05:23:07.767364+00:00 19994330.285000000149 29000000.011999960989 27870000.069999929518 3956134.863999962807 60344.224407208 2024-02-04T05:23:08.782752+00:00 19994330.287999998778 28999999.996000051498 27869999.995000001043 3956937.070000051986 60344.224418598 2024-02-04T05:23:09.766898+00:00 19994330.283999990672 29000000.008999999613 27870000.039000030607 3957559.870999931823 60344.224430351 2024-02-04T05:23:10.782285+00:00 19994330.285000000149 28999999.957999940962 27869999.880999919027 3959944.101999998093 60344.224441741 2024-02-04T05:23:11.766432+00:00 19994330.287000019103 29000000.006000038236 27870000.126000050455 3959438.955000042915 60344.224453493 2024-02-04T05:23:12.781819+00:00 19994330.289000000805 29000000.003000020981 27869999.930999990553 3954379.059000014793 60344.224464884 2024-02-04T05:23:13.765965+00:00 19994330.283999979496 28999999.982999920845 27869999.985000010580 3958800.057999968994 60344.224476636 2024-02-04T05:23:14.781352+00:00 19994330.289000000805 29000000.046000000089 27870000.000000000000 3954738.991000055801 60344.224488207 2024-02-04T05:23:15.781119+00:00 19994330.282999988645 28999999.948000069708 27870000.010000001639 3959403.953999996185 60344.224499598 2024-02-04T05:23:16.765265+00:00 19994330.287000000477 29000000.022999998182 27869999.993999999017 3955048.883999944199 60344.224511350 2024-02-04T05:23:17.780653+00:00 19994330.284000009298 28999999.970999959856 27870000.005000010133 3955918.115000010002 60344.224522741 2024-02-04T05:23:18.764798+00:00 19994330.285000000149 29000000.036000009626 27869999.999000001699 3954915.953999996185 60344.224534493 2024-02-04T05:23:19.780186+00:00 19994330.290000021458 28999999.990999940783 27869999.940000008792 3955480.013000010978 60344.224545883 2024-02-04T05:23:20.764331+00:00 19994330.288999971002 29000000.028000120074 27870000.058999989182 3955242.000000000000 60344.224557635 2024-02-04T05:23:21.779720+00:00 19994330.281000021845 28999999.981999989599 27870000.002000000328 3959222.072000027169 60344.224569026 2024-02-04T05:23:22.763866+00:00 19994330.288999971002 28999999.971999999136 27869999.993000000715 3958361.870000004768 60344.224580778 2024-02-04T05:23:23.779254+00:00 19994330.286000009626 29000000.025999899954 27869999.975999981165 3957037.049999951851 60344.224592169 2024-02-04T05:23:24.763399+00:00 19994330.283999979496 28999999.990000009537 27870000.013999998569 3953555.042999982834 60344.224603921 2024-02-04T05:23:25.778787+00:00 19994330.286000009626 28999999.984000090510 27870000.032999988645 3955116.943000078201 60344.224615312 2024-02-04T05:23:26.762932+00:00 19994330.287999991328 29000000.023999929428 27869999.953000009060 3955266.069999932777 60344.224627064 2024-02-04T05:23:27.778320+00:00 19994330.286000009626 28999999.998000029474 27870000.021000031382 3954029.899000049103 60344.224638455 2024-02-04T05:23:28.762466+00:00 19994330.283999979496 29000000.001999970526 27869999.893000010401 3952761.094999908935 60344.224650207 2024-02-04T05:23:29.777854+00:00 19994330.288000050932 29000000.003000020981 27870000.116999980062 3955348.987000108231 60344.224661597 2024-02-04T05:23:30.761999+00:00 19994330.283999979496 28999999.993999999017 27870000.046999990940 3956781.949000000954 60344.224673349 2024-02-04T05:23:31.777387+00:00 19994330.285999950022 28999999.980000000447 27869999.916999999434 3957084.045999885071 60344.224684740 2024-02-04T05:23:32.761533+00:00 19994330.288000110537 28999999.996000010520 27870000.016000028700 3955233.043000102043 60344.224696492 2024-02-04T05:23:33.776921+00:00 19994330.282999988645 29000000.009999990463 27870000.027999941260 3951896.967999935150 60344.224707883 2024-02-04T05:23:34.761066+00:00 19994330.289999961853 29000000.008000019938 27869999.976000070572 3950562.016000031959 60344.224719635 2024-02-04T05:23:35.776454+00:00 19994330.282999988645 29000000.024999979883 27869999.985999941826 3956223.050999999046 60344.224731025 2024-02-04T05:23:36.760599+00:00 19994330.287999991328 28999999.938000019640 27870000.047999981791 3956241.001000047196 60344.224742778 2024-02-04T05:23:37.775988+00:00 19994330.286000009626 29000000.051999989897 27869999.956000089645 3957229.821999907028 60344.224754349 2024-02-04T05:23:38.775754+00:00 19994330.282999988645 28999999.993999991566 27870000.018999930471 3952438.042999982834 60344.224765921 2024-02-04T05:23:39.775521+00:00 19994330.287000060081 28999999.977000001818 27869999.952000018209 3960173.008000016212 60344.224777492 2024-02-04T05:23:40.775288+00:00 19994330.288999918848 28999999.999000009149 27870000.052999969572 3954832.037999988068 60344.224789063 2024-02-04T05:23:41.775055+00:00 19994330.284000039101 29000000.064000010490 27869999.998000029474 3957875.947000027169 60344.224800635 2024-02-04T05:23:42.774821+00:00 19994330.286999940872 28999999.941999968141 27869999.960999969393 3953799.118000030983 60344.224812206 2024-02-04T05:23:43.774588+00:00 19994330.287000060081 29000000.018999990076 27870000.064000010490 3954589.995000004768 60344.224823777 2024-02-04T05:23:44.774355+00:00 19994330.284000039101 28999999.968000050634 27869999.927999969572 3954401.013000010978 60344.224835349 2024-02-04T05:23:45.774122+00:00 19994330.286999940872 29000000.044999960810 27870000.026000019163 3955934.949000000954 60344.224846920 2024-02-04T05:23:46.773888+00:00 19994330.284000039101 28999999.979000028223 27869999.999000068754 3959460.014999986161 60344.224858491 2024-02-04T05:23:47.773656+00:00 19994330.288999918848 28999999.998000029474 27870000.002999901772 3953232.937000035774 60344.224870063 2024-02-04T05:23:48.773423+00:00 19994330.287000060081 28999999.964999910444 27869999.981000069529 3953642.084999918938 60344.224881634 2024-02-04T05:23:49.773190+00:00 19994330.286999940872 29000000.058000091463 27870000.016999959946 3957292.953999996185 60344.224893205 2024-02-04T05:23:50.772955+00:00 19994330.286000009626 29000000.003999948502 27870000.001999970526 3952948.070000051986 60344.224904777 2024-02-04T05:23:51.772723+00:00 19994330.282999988645 28999999.947000030428 27870000.001000050455 3955390.985000013839 60344.224916348 2024-02-04T05:23:52.772489+00:00 19994330.286000009626 29000000.011000040919 27870000.044999960810 3963324.018999934196 60344.224927920 2024-02-04T05:23:53.772256+00:00 19994330.286000009626 29000000.024999979883 27869999.950000051409 3959977.874000072014 60344.224939491 2024-02-04T05:23:54.772023+00:00 19994330.287000060081 28999999.981999989599 27869999.949999999255 3961702.957999945153 60344.224951062 2024-02-04T05:23:55.771789+00:00 19994330.289999961853 28999999.986999988556 27870000.094999998808 3955210.106000065804 60344.224962634 2024-02-04T05:23:56.771556+00:00 19994330.282999988645 29000000.009999990463 27869999.947999998927 3960203.870000004768 60344.224974205 2024-02-04T05:23:57.771323+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3960267.060999989975 60344.224985776 2024-02-04T05:23:58.771089+00:00 19994330.285999890417 29000000.009999990463 27870000.029000010341 3960247.106999992859 60344.224997529 2024-02-04T05:23:59.786477+00:00 19994330.285000000149 28999999.960000038147 27870000.028000000864 3957062.992999910843 60344.225008919 2024-02-04T05:24:00.770623+00:00 19994330.282999999821 29000000.041000008583 27869999.946000009775 3965161.064000010025 60344.225020671 2024-02-04T05:24:01.786011+00:00 19994330.287999998778 28999999.977999929339 27870000.025999989361 3954004.888000010978 60344.225032062 2024-02-04T05:24:02.770157+00:00 19994330.287999998778 29000000.022999998182 27869999.980000019073 3954155.045000075828 60344.225043814 2024-02-04T05:24:03.785545+00:00 19994330.285999998450 29000000.007000088692 27870000.001999970526 3961649.962000011932 60344.225055205 2024-02-04T05:24:04.769690+00:00 19994330.285000000149 28999999.972999930382 27869999.975000020117 3957260.943999886978 60344.225066957 2024-02-04T05:24:05.785078+00:00 19994330.285999998450 29000000.008000019938 27870000.024999979883 3951107.032000064850 60344.225078348 2024-02-04T05:24:06.769223+00:00 19994330.285000000149 29000000.024000048637 27870000.075999978930 3959910.100999950897 60344.225090099 2024-02-04T05:24:07.784611+00:00 19994330.286000009626 28999999.989999998361 27869999.886000040919 3963426.856999992859 60344.225101491 2024-02-04T05:24:08.768756+00:00 19994330.285000000149 28999999.955000009388 27869999.995999988168 3957812.044000030030 60344.225113242 2024-02-04T05:24:09.784145+00:00 19994330.289999991655 28999999.986000001431 27870000.066999968141 3958032.045000075828 60344.225124633 2024-02-04T05:24:10.768291+00:00 19994330.284000009298 29000000.047999989241 27870000.005000051111 3962160.933999896049 60344.225136385 2024-02-04T05:24:11.783678+00:00 19994330.287000000477 28999999.985999990255 27869999.959999978542 3953547.029000043869 60344.225147776 2024-02-04T05:24:12.767824+00:00 19994330.287999991328 29000000.031000021845 27870000.023999989033 3959059.991000055801 60344.225159528 2024-02-04T05:24:13.783212+00:00 19994330.283999979496 28999999.971999999136 27869999.957000020891 3961884.011999965180 60344.225170919 2024-02-04T05:24:14.767357+00:00 19994330.286000009626 29000000.016999989748 27870000.059000018984 3955978.064999938011 60344.225182671 2024-02-04T05:24:15.782746+00:00 19994330.285000029951 28999999.985000010580 27869999.985999941826 3962188.946000099182 60344.225194061 2024-02-04T05:24:16.766891+00:00 19994330.289999961853 28999999.997999969870 27869999.973000049591 3958744.993999958038 60344.225205814 2024-02-04T05:24:17.782279+00:00 19994330.282000008970 28999999.981999989599 27870000.041999939829 3956305.947000027169 60344.225217204 2024-02-04T05:24:18.766424+00:00 19994330.290000021458 29000000.011000040919 27869999.995000001043 3960748.013000010978 60344.225228775 2024-02-04T05:24:19.766190+00:00 19994330.283999979496 28999999.986999988556 27869999.996000051498 3960708.033999919891 60344.225240347 2024-02-04T05:24:20.765958+00:00 19994330.286000009626 29000000.005999978632 27869999.932999968529 3961213.039000033867 60344.225251918 2024-02-04T05:24:21.765725+00:00 19994330.282999988645 29000000.035000029951 27870000.070999979973 3959866.996000051033 60344.225263489 2024-02-04T05:24:22.765492+00:00 19994330.287999991328 28999999.966000020504 27869999.937000039965 3960260.928999900818 60344.225275061 2024-02-04T05:24:23.765258+00:00 19994330.289000030607 28999999.984999950975 27870000.029000040144 3960410.072000027169 60344.225286813 2024-02-04T05:24:24.780646+00:00 19994330.286000009626 29000000.073000010103 27870000.059000018984 3964395.917999982834 60344.225298204 2024-02-04T05:24:25.764792+00:00 19994330.287999931723 28999999.966000020504 27869999.954999919981 3961295.074000000954 60344.225309956 2024-02-04T05:24:26.780180+00:00 19994330.283000111580 29000000.034000039101 27870000.003000020981 3955739.963999987114 60344.225321346 2024-02-04T05:24:27.764325+00:00 19994330.285999890417 28999999.977000001818 27869999.980000019073 3958527.976999998093 60344.225333098 2024-02-04T05:24:28.779713+00:00 19994330.284000039101 29000000.025999899954 27870000.041000008583 3956786.996000051033 60344.225344489 2024-02-04T05:24:29.763858+00:00 19994330.287000060081 28999999.951000090688 27870000.028000000864 3960882.067999958992 60344.225356241 2024-02-04T05:24:30.779247+00:00 19994330.288999918848 28999999.996999979019 27869999.972999930382 3960473.955000042915 60344.225367632 2024-02-04T05:24:31.763392+00:00 19994330.284000039101 29000000.005999919027 27869999.933000091463 3962265.044000030030 60344.225379384 2024-02-04T05:24:32.778780+00:00 19994330.289000030607 28999999.983000040054 27870000.017999999225 3959583.991999983788 60344.225390775 2024-02-04T05:24:33.762926+00:00 19994330.283999919891 29000000.059000018984 27870000.089000009000 3956762.031000018120 60344.225402527 2024-02-04T05:24:34.778313+00:00 19994330.285000089556 28999999.980000019073 27869999.956000000238 3962617.992999910843 60344.225413918 2024-02-04T05:24:35.762459+00:00 19994330.287999991328 28999999.947000030428 27869999.947000000626 3957598.016000031959 60344.225425669 2024-02-04T05:24:36.777847+00:00 19994330.284999970347 29000000.030999898911 27870000.009999990463 3957950.993000030983 60344.225437060 2024-02-04T05:24:37.761993+00:00 19994330.286000009626 29000000.008000019938 27870000.015000019222 3957155.962999939919 60344.225448812 2024-02-04T05:24:38.777380+00:00 19994330.284999970347 29000000.016000028700 27870000.032000008970 3953412.956000090111 60344.225460203 2024-02-04T05:24:39.761526+00:00 19994330.289999961853 28999999.965000029653 27869999.957999970764 3958129.072999954224 60344.225471955 2024-02-04T05:24:40.776914+00:00 19994330.283000111580 29000000.013000011444 27870000.005000028759 3957269.986000061035 60344.225483346 2024-02-04T05:24:41.761060+00:00 19994330.285999890417 29000000.010999921709 27869999.963999990374 3958215.926999927033 60344.225495098 2024-02-04T05:24:42.776447+00:00 19994330.286000009626 28999999.929000020027 27869999.984000030905 3958590.050000071991 60344.225506488 2024-02-04T05:24:43.760593+00:00 19994330.287000060081 29000000.080999970436 27870000.074999991804 3952009.013999938965 60344.225518241 2024-02-04T05:24:44.775981+00:00 19994330.287999991328 29000000.019999999553 27869999.947999950498 3955884.980000019073 60344.225529812 2024-02-04T05:24:45.775748+00:00 19994330.282999988645 28999999.942999999970 27870000.064000010490 3956617.024999976158 60344.225541383 2024-02-04T05:24:46.775515+00:00 19994330.287999991328 29000000.021000001580 27869999.989000018686 3956153.032000064850 60344.225552955 2024-02-04T05:24:47.775281+00:00 19994330.287999991328 29000000.046000000089 27870000.000999990851 3956383.938999890815 60344.225564526 2024-02-04T05:24:48.775048+00:00 19994330.284000039101 28999999.964999988675 27870000.018999990076 3955577.991000055801 60344.225576097 2024-02-04T05:24:49.774815+00:00 19994330.284999970347 28999999.983000010252 27870000.000999990851 3954188.021000028122 60344.225587669 2024-02-04T05:24:50.774582+00:00 19994330.286000009626 29000000.002000000328 27869999.981000069529 3954347.011999965180 60344.225599240 2024-02-04T05:24:51.774349+00:00 19994330.287000060081 29000000.043999999762 27869999.992999911308 3951358.896000028122 60344.225610811 2024-02-04T05:24:52.774115+00:00 19994330.285999890417 28999999.971000019461 27870000.055000070482 3955084.011000037193 60344.225622383 2024-02-04T05:24:53.773883+00:00 19994330.287999998778 28999999.982999980450 27869999.917999979109 3953938.120000000112 60344.225633954 2024-02-04T05:24:54.773650+00:00 19994330.282999999821 28999999.998000029474 27870000.067999958992 3956364.964000001084 60344.225645525 2024-02-04T05:24:55.773415+00:00 19994330.287000011653 29000000.009999990463 27869999.871000051498 3958375.975000000093 60344.225657097 2024-02-04T05:24:56.773182+00:00 19994330.283999990672 29000000.015999969095 27870000.085999969393 3962019.982000000775 60344.225668668 2024-02-04T05:24:57.772949+00:00 19994330.287999998778 29000000.017000019550 27869999.986000061035 3962712.006999998819 60344.225680239 2024-02-04T05:24:58.772716+00:00 19994330.286999989301 28999999.977000001818 27869999.957000020891 3953543.092999998014 60344.225691811 2024-02-04T05:24:59.772482+00:00 19994330.285000029951 28999999.969999969006 27870000.005999919027 3957633.929000000935 60344.225703382 2024-02-04T05:25:00.772250+00:00 19994330.287999991328 29000000.028000000864 27870000.078000068665 3958394.027999997139 60344.225714954 2024-02-04T05:25:01.772016+00:00 19994330.284000009298 28999999.985000010580 27870000.002999901772 3959493.958000003826 60344.225726525 2024-02-04T05:25:02.771783+00:00 19994330.285999979824 28999999.979999959469 27869999.971999999136 3959815.946999996901 60344.225738097 2024-02-04T05:25:03.771552+00:00 19994330.284000009298 29000000.040000081062 27869999.959000110626 3957814.104000002146 60344.225749668 2024-02-04T05:25:04.771316+00:00 19994330.289000000805 28999999.990000009537 27870000.008999940008 3959740.012000001967 60344.225761239 2024-02-04T05:25:05.771083+00:00 19994330.285000000149 29000000.016999959946 27869999.996999979019 3960128.924999997020 60344.225772992 2024-02-04T05:25:06.786471+00:00 19994330.286000009626 28999999.983000040054 27870000.022999998182 3955055.044000000227 60344.225784382 2024-02-04T05:25:07.770617+00:00 19994330.289999961853 29000000.015999909490 27870000.047999981791 3956160.028999999166 60344.225796134 2024-02-04T05:25:08.786004+00:00 19994330.282999988645 28999999.956000089645 27869999.953999999911 3954685.827000000048 60344.225807525 2024-02-04T05:25:09.770150+00:00 19994330.288000050932 29000000.037999991328 27869999.967000011355 3956748.126999997068 60344.225819277 2024-02-04T05:25:10.785538+00:00 19994330.282000008970 28999999.978999968618 27870000.041000008583 3955218.047000005841 60344.225830668 2024-02-04T05:25:11.769683+00:00 19994330.285999950022 29000000.008999940008 27869999.993000000715 3957948.952999994159 60344.225842420 2024-02-04T05:25:12.785071+00:00 19994330.289000030607 28999999.993000030518 27869999.956000011414 3962676.952000007033 60344.225853811 2024-02-04T05:25:13.769217+00:00 19994330.288999971002 28999999.995000001043 27870000.097999989986 3956975.072999998927 60344.225865562 2024-02-04T05:25:14.784604+00:00 19994330.285000029951 29000000.039000030607 27869999.925999999046 3957607.000000000000 60344.225876953 2024-02-04T05:25:15.768750+00:00 19994330.284999970347 28999999.993000030518 27869999.981999989599 3959411.009000002872 60344.225888525 2024-02-04T05:25:16.768517+00:00 19994330.287000000477 28999999.995000001043 27869999.996000021696 3962235.927000001073 60344.225900096 2024-02-04T05:25:17.768284+00:00 19994330.286000009626 28999999.970999959856 27870000.060999989510 3959812.976999998093 60344.225911667 2024-02-04T05:25:18.768051+00:00 19994330.284000039101 29000000.016000028700 27869999.988999988884 3960899.090000004042 60344.225923239 2024-02-04T05:25:19.767817+00:00 19994330.286000009626 28999999.996999979019 27869999.984999980778 3958708.953999996185 60344.225934810 2024-02-04T05:25:20.767584+00:00 19994330.288999918848 29000000.014999989420 27869999.990000009537 3962527.017999991775 60344.225946381 2024-02-04T05:25:21.767351+00:00 19994330.286000009626 28999999.975999999791 27870000.051999989897 3959821.986000000965 60344.225957953 2024-02-04T05:25:22.767118+00:00 19994330.284999970347 28999999.989000000060 27869999.922000050545 3956164.012000008952 60344.225969524 2024-02-04T05:25:23.766884+00:00 19994330.288000110537 29000000.030999999493 27870000.058999959379 3956790.939999998081 60344.225981095 2024-02-04T05:25:24.766651+00:00 19994330.282999988645 28999999.978000000119 27869999.933000031859 3961612.039000004996 60344.225992667 2024-02-04T05:25:25.766418+00:00 19994330.283999919891 29000000.018000010401 27870000.061999980360 3955929.072999984026 60344.226004238 2024-02-04T05:25:26.766184+00:00 19994330.289000030607 29000000.015999969095 27870000.044000029564 3960408.972000002861 60344.226015809 2024-02-04T05:25:27.765952+00:00 19994330.284000039101 28999999.995000001043 27869999.971000019461 3960932.993000001181 60344.226027381 2024-02-04T05:25:28.765718+00:00 19994330.288999918848 28999999.949000000954 27869999.944999989122 3959690.913000016939 60344.226039133 2024-02-04T05:25:29.781106+00:00 19994330.285000089556 29000000.030999988317 27870000.027000010014 3953761.993999987841 60344.226050524 2024-02-04T05:25:30.765251+00:00 19994330.289999961853 28999999.981000009924 27869999.975999951363 3958682.062999994028 60344.226062276 2024-02-04T05:25:31.780640+00:00 19994330.279999971390 29000000.037999991328 27869999.996999979019 3954441.062000005972 60344.226073666 2024-02-04T05:25:32.764785+00:00 19994330.286000009626 29000000.007000029087 27870000.007000088692 3960452.962000011932 60344.226085419 2024-02-04T05:25:33.780173+00:00 19994330.289000030607 28999999.971999999136 27870000.001999970526 3958324.031999974977 60344.226096809 2024-02-04T05:25:34.764319+00:00 19994330.284000039101 28999999.990000009537 27870000.005999919027 3960346.954000025988 60344.226108561 2024-02-04T05:25:35.779707+00:00 19994330.288999918848 28999999.999000009149 27869999.994000080973 3958416.956999986898 60344.226119952 2024-02-04T05:25:36.763852+00:00 19994330.286000009626 29000000.006999969482 27869999.973999980837 3958302.078999996185 60344.226131704 2024-02-04T05:25:37.779240+00:00 19994330.286000009626 29000000.014999989420 27870000.065999981016 3958696.025000005960 60344.226143095 2024-02-04T05:25:38.763386+00:00 19994330.282999988645 29000000.026000019163 27869999.973999980837 3957001.984999984968 60344.226154847 2024-02-04T05:25:39.778774+00:00 19994330.289000030607 28999999.973000049591 27870000.012000080198 3958851.920000017155 60344.226166238 2024-02-04T05:25:40.762919+00:00 19994330.284999970347 28999999.982999920845 27869999.970999959856 3960359.023999989033 60344.226177990 2024-02-04T05:25:41.778307+00:00 19994330.284999970347 29000000.009000059217 27870000.009999990463 3955570.898000001907 60344.226189381 2024-02-04T05:25:42.762452+00:00 19994330.290000081062 28999999.964999910444 27870000.011999960989 3953368.140000015032 60344.226201132 2024-02-04T05:25:43.777840+00:00 19994330.281999949366 29000000.042000059038 27869999.990000009537 3953217.878999977838 60344.226212523 2024-02-04T05:25:44.761986+00:00 19994330.287000060081 28999999.960999969393 27870000.013000011444 3956587.108999996912 60344.226224275 2024-02-04T05:25:45.777374+00:00 19994330.283999919891 29000000.046000000089 27869999.978999968618 3952513.937000005972 60344.226235666 2024-02-04T05:25:46.761519+00:00 19994330.289000000805 29000000.004999998957 27870000.048000101000 3955239.155000001192 60344.226247418 2024-02-04T05:25:47.776907+00:00 19994330.287000000477 28999999.985000010580 27869999.944999929518 3952482.928000003099 60344.226258809 2024-02-04T05:25:48.761053+00:00 19994330.285000000149 28999999.973000049591 27869999.980000019073 3959083.925000011921 60344.226270561 2024-02-04T05:25:49.776442+00:00 19994330.289999999106 29000000.031000021845 27870000.008999999613 3954488.972999989986 60344.226281951 2024-02-04T05:25:50.760587+00:00 19994330.283999990672 28999999.964999910444 27870000.006000000983 3960253.051999986172 60344.226293704 2024-02-04T05:25:51.775975+00:00 19994330.284000009298 29000000.047999981791 27870000.065999999642 3953513.000000000000 60344.226305275 2024-02-04T05:25:52.775741+00:00 19994330.284000009298 28999999.955000039190 27869999.922000009567 3957433.009000002872 60344.226316846 2024-02-04T05:25:53.775508+00:00 19994330.286999970675 29000000.019999980927 27870000.065999999642 3957107.939000010025 60344.226328418 2024-02-04T05:25:54.775275+00:00 19994330.287000000477 28999999.977000001818 27870000.000999990851 3956643.134999989998 60344.226339989 2024-02-04T05:25:55.775041+00:00 19994330.284000009298 29000000.050000071526 27869999.953000009060 3954107.946999996901 60344.226351560 2024-02-04T05:25:56.774808+00:00 19994330.289999991655 28999999.972999930382 27870000.092999991030 3957336.902000010014 60344.226363132 2024-02-04T05:25:57.774575+00:00 19994330.285000029951 29000000.014000058174 27869999.876000020653 3958242.087999999989 60344.226374703 2024-02-04T05:25:58.774342+00:00 19994330.285999979824 28999999.993999999017 27870000.109000001103 3957962.000000000000 60344.226386274 2024-02-04T05:25:59.774109+00:00 19994330.283000018448 28999999.980999991298 27869999.995999988168 3949405.020999997854 60344.226397846 2024-02-04T05:26:00.773876+00:00 19994330.287999991328 28999999.998000010848 27869999.977000001818 3956274.970000029076 60344.226409417 2024-02-04T05:26:01.773642+00:00 19994330.286000009626 29000000.026999998838 27869999.904999971390 3960378.023999989033 60344.226420988 2024-02-04T05:26:02.773409+00:00 19994330.287999991328 28999999.972999989986 27870000.080000039190 3956941.988999962807 60344.226432560 2024-02-04T05:26:03.773175+00:00 19994330.287000000477 29000000.011999990791 27870000.008999999613 3959118.013999999035 60344.226444131 2024-02-04T05:26:04.772942+00:00 19994330.286000009626 29000000.025000009686 27869999.995999988168 3951290.927000045776 60344.226455702 2024-02-04T05:26:05.772709+00:00 19994330.284999970347 28999999.966000020504 27869999.930999990553 3959267.098999977112 60344.226467274 2024-02-04T05:26:06.772476+00:00 19994330.285000029951 28999999.995999958366 27870000.028999980539 3960923.986000000965 60344.226478845 2024-02-04T05:26:07.772242+00:00 19994330.286000009626 29000000.016000028700 27870000.079999979585 3955350.943000019062 60344.226490417 2024-02-04T05:26:08.772009+00:00 19994330.285999950022 28999999.977999988943 27869999.914000030607 3961632.103999971878 60344.226501988 2024-02-04T05:26:09.771776+00:00 19994330.287000000477 29000000.028999980539 27870000.011999960989 3958426.900000036228 60344.226513559 2024-02-04T05:26:10.771542+00:00 19994330.288000050932 28999999.967999991030 27870000.021000031382 3955548.024999976158 60344.226525131 2024-02-04T05:26:11.771309+00:00 19994330.283999979496 29000000.022000011057 27869999.963999990374 3956883.032999991905 60344.226536702 2024-02-04T05:26:12.771077+00:00 19994330.285000029951 29000000.023999989033 27870000.032000061125 3959182.861000000965 60344.226548274 2024-02-04T05:26:13.770843+00:00 19994330.287999991328 28999999.991000000387 27869999.962999939919 3955561.165000020992 60344.226559845 2024-02-04T05:26:14.770610+00:00 19994330.287999991328 29000000.018000010401 27870000.024999979883 3954638.930999993812 60344.226571597 2024-02-04T05:26:15.785998+00:00 19994330.282999988645 28999999.995000001043 27869999.976000070572 3956332.115999997128 60344.226582988 2024-02-04T05:26:16.770143+00:00 19994330.286000009626 28999999.946999970824 27869999.972999930382 3957658.893000007141 60344.226594740 2024-02-04T05:26:17.785531+00:00 19994330.287999991328 29000000.036000009626 27870000.047999981791 3957332.009999989998 60344.226606131 2024-02-04T05:26:18.769677+00:00 19994330.286999940872 28999999.986000061035 27869999.980000019073 3959021.989000021946 60344.226617702 2024-02-04T05:26:19.769443+00:00 19994330.285000089556 29000000.008000019938 27870000.004000071436 3959237.972999989986 60344.226629273 2024-02-04T05:26:20.769210+00:00 19994330.284999970347 29000000.002999901772 27870000.055999990553 3953679.057999968994 60344.226640845 2024-02-04T05:26:21.768977+00:00 19994330.286000009626 29000000.012000080198 27870000.013999938965 3954161.043000041973 60344.226652416 2024-02-04T05:26:22.768745+00:00 19994330.287999991328 28999999.977999929339 27869999.945000048727 3960522.923999965191 60344.226663987 2024-02-04T05:26:23.768510+00:00 19994330.287000060081 29000000.028000000864 27870000.064000010490 3958666.967000008095 60344.226675559 2024-02-04T05:26:24.768277+00:00 19994330.284999970347 28999999.994000080973 27869999.947999950498 3954067.038999975193 60344.226687130 2024-02-04T05:26:25.768045+00:00 19994330.283999919891 28999999.975999951363 27869999.971000079066 3952944.059000014793 60344.226698701 2024-02-04T05:26:26.767811+00:00 19994330.288000110537 29000000.031000021845 27870000.069999929518 3956001.934000014793 60344.226710273 2024-02-04T05:26:27.767577+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3953321.041000009049 60344.226721844 2024-02-04T05:26:28.767344+00:00 19994330.284000039101 28999999.996000051498 27869999.995999999344 3957030.930000007153 60344.226733415 2024-02-04T05:26:29.767111+00:00 19994330.287999991328 28999999.990999940783 27869999.993999999017 3957767.046999990940 60344.226744987 2024-02-04T05:26:30.766877+00:00 19994330.283999919891 29000000.035000089556 27870000.000000000000 3956552.968999981880 60344.226756558 2024-02-04T05:26:31.766645+00:00 19994330.291000008583 29000000.010999921709 27869999.984000008553 3957308.970000029076 60344.226768130 2024-02-04T05:26:32.766412+00:00 19994330.282999988645 28999999.971000079066 27869999.974999990314 3961955.003999948967 60344.226779701 2024-02-04T05:26:33.766178+00:00 19994330.287000060081 29000000.016999959946 27870000.062999989837 3959130.047000051010 60344.226791272 2024-02-04T05:26:34.765945+00:00 19994330.286000009626 28999999.995000001043 27869999.953999999911 3958380.076999961864 60344.226802844 2024-02-04T05:26:35.765712+00:00 19994330.284999970347 29000000.000999998301 27869999.958000000566 3956038.864000021946 60344.226814596 2024-02-04T05:26:36.781099+00:00 19994330.286999940872 28999999.967000000179 27870000.008000019938 3957691.060999989975 60344.226825987 2024-02-04T05:26:37.765245+00:00 19994330.283000111580 29000000.035000000149 27870000.095999959856 3957390.990999997128 60344.226837739 2024-02-04T05:26:38.780633+00:00 19994330.289999961853 28999999.976000010967 27869999.940000060946 3959034.944999992847 60344.226849129 2024-02-04T05:26:39.764779+00:00 19994330.287999991328 29000000.004999998957 27869999.955999970436 3953934.055000007153 60344.226860882 2024-02-04T05:26:40.780167+00:00 19994330.285999998450 28999999.991000000387 27870000.022000011057 3954683.030000030994 60344.226872272 2024-02-04T05:26:41.764312+00:00 19994330.280999999493 29000000.013999998569 27870000.069000009447 3959574.959999979008 60344.226884024 2024-02-04T05:26:42.779699+00:00 19994330.286999989301 28999999.991000000387 27869999.945999979973 3955530.069000006188 60344.226895415 2024-02-04T05:26:43.763846+00:00 19994330.287999998778 29000000.009000029415 27870000.042999979109 3957133.949999988079 60344.226907167 2024-02-04T05:26:44.779233+00:00 19994330.282000008970 29000000.042999979109 27869999.977000001818 3958913.996999979019 60344.226918558 2024-02-04T05:26:45.763378+00:00 19994330.290999989957 28999999.948000010103 27869999.979000028223 3955432.016000031959 60344.226930310 2024-02-04T05:26:46.778767+00:00 19994330.283999990672 29000000.017999950796 27870000.015999969095 3954812.005999981891 60344.226941700 2024-02-04T05:26:47.762913+00:00 19994330.288000021130 29000000.001000050455 27869999.996999979019 3959549.009000002872 60344.226953452 2024-02-04T05:26:48.778300+00:00 19994330.283999979496 29000000.001999970526 27869999.949000000954 3951940.921000003815 60344.226964843 2024-02-04T05:26:49.762446+00:00 19994330.286000009626 28999999.991000000387 27870000.022999998182 3956945.028999983799 60344.226976595 2024-02-04T05:26:50.777834+00:00 19994330.287999991328 28999999.997000038624 27870000.021000031382 3953469.086000024807 60344.226987986 2024-02-04T05:26:51.761979+00:00 19994330.286000009626 28999999.977000001818 27869999.975999951363 3956762.932999968994 60344.226999738 2024-02-04T05:26:52.777368+00:00 19994330.287999991328 29000000.006999969482 27869999.953000068665 3956671.990000010002 60344.227011129 2024-02-04T05:26:53.761513+00:00 19994330.282999988645 28999999.972000058740 27870000.032999988645 3954517.984000027180 60344.227022881 2024-02-04T05:26:54.776900+00:00 19994330.287000000477 29000000.075999978930 27870000.049000021070 3957844.027999997139 60344.227034271 2024-02-04T05:26:55.761047+00:00 19994330.284000039101 28999999.968999978155 27870000.003999948502 3960090.936999977101 60344.227046024 2024-02-04T05:26:56.776435+00:00 19994330.289999961853 29000000.026000019163 27870000.004000071436 3960326.071000040043 60344.227057414 2024-02-04T05:26:57.760579+00:00 19994330.282999988645 28999999.982999920845 27869999.970999959856 3958606.984999955166 60344.227069166 2024-02-04T05:26:58.775967+00:00 19994330.285000029951 28999999.976000070572 27870000.024000048637 3958165.057000041008 60344.227080738 2024-02-04T05:26:59.775733+00:00 19994330.288999971002 29000000.018999930471 27870000.000000000000 3960677.856999992859 60344.227092309 2024-02-04T05:27:00.775501+00:00 19994330.285000029951 29000000.041000008583 27870000.002999901772 3959477.066999971867 60344.227103881 2024-02-04T05:27:01.775268+00:00 19994330.287000000477 28999999.942000031471 27869999.921000000089 3961335.041000009049 60344.227115452 2024-02-04T05:27:02.775035+00:00 19994330.286000009626 28999999.975999951363 27870000.048000101000 3956706.022000014782 60344.227127023 2024-02-04T05:27:03.774802+00:00 19994330.284999970347 29000000.054000020027 27869999.972999930382 3958415.958000003826 60344.227138595 2024-02-04T05:27:04.774568+00:00 19994330.286000009626 28999999.965000029653 27869999.999000068754 3962465.999000012875 60344.227150166 2024-02-04T05:27:05.774336+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3958352.972000002861 60344.227161737 2024-02-04T05:27:06.774103+00:00 19994330.287000000477 29000000.044999960810 27870000.030000001192 3961912.071999967098 60344.227173309 2024-02-04T05:27:07.773868+00:00 19994330.284999970347 29000000.027000069618 27869999.932999998331 3961535.976999998093 60344.227184880 2024-02-04T05:27:08.773636+00:00 19994330.287000060081 28999999.945999979973 27869999.981999989599 3962054.098000050057 60344.227196451 2024-02-04T05:27:09.773402+00:00 19994330.284000039101 28999999.975999951363 27869999.991000011563 3959108.773999928962 60344.227208023 2024-02-04T05:27:10.773169+00:00 19994330.283999919891 28999999.996000051498 27870000.050999999046 3963504.111999989022 60344.227219594 2024-02-04T05:27:11.772935+00:00 19994330.285000089556 29000000.016999959946 27870000.023999989033 3953900.985000013839 60344.227231165 2024-02-04T05:27:12.772702+00:00 19994330.289999961853 29000000.041999999434 27869999.988999988884 3957344.013000010978 60344.227242737 2024-02-04T05:27:13.772469+00:00 19994330.286000009626 28999999.963000010699 27869999.999000009149 3954440.960999966133 60344.227254308 2024-02-04T05:27:14.772236+00:00 19994330.288999918848 29000000.016999989748 27870000.000999990851 3955521.152999997139 60344.227265880 2024-02-04T05:27:15.772003+00:00 19994330.284000039101 28999999.984999999404 27869999.981000039726 3954968.930000067223 60344.227277271 2024-02-04T05:27:16.756148+00:00 19994330.284000039101 28999999.996999990195 27869999.971999999136 3958345.942000031006 60344.227289022 2024-02-04T05:27:17.771536+00:00 19994330.286000009626 28999999.982000019401 27870000.006999969482 3955619.027999997139 60344.227300413 2024-02-04T05:27:18.755681+00:00 19994330.287999991328 28999999.994999971241 27870000.039000030607 3957098.968999981880 60344.227312165 2024-02-04T05:27:19.771069+00:00 19994330.283999919891 29000000.003000020981 27870000.007999960333 3958553.005999923218 60344.227323556 2024-02-04T05:27:20.755215+00:00 19994330.291000008583 29000000.042999979109 27870000.004000011832 3959705.956000090111 60344.227335308 2024-02-04T05:27:21.770603+00:00 19994330.286000009626 28999999.980000019073 27869999.981999989599 3955964.154999970924 60344.227346879 2024-02-04T05:27:22.770369+00:00 19994330.281000021845 28999999.990000009537 27870000.004999998957 3958083.950000048149 60344.227358451 2024-02-04T05:27:23.770136+00:00 19994330.289000030607 29000000.038999971002 27870000.013000011444 3956415.943999886978 60344.227370022 2024-02-04T05:27:24.769903+00:00 19994330.282999988645 28999999.959999978542 27870000.048000041395 3959042.953000069130 60344.227381594 2024-02-04T05:27:25.769670+00:00 19994330.286000009626 29000000.035000029951 27869999.865000009537 3959825.101999998093 60344.227393165 2024-02-04T05:27:26.769437+00:00 19994330.287999991328 28999999.943000018597 27870000.102999929339 3960245.018999934196 60344.227404736 2024-02-04T05:27:27.769204+00:00 19994330.289999961853 29000000.053999960423 27869999.953000068665 3958189.957000017166 60344.227416308 2024-02-04T05:27:28.768970+00:00 19994330.282999988645 28999999.967999991030 27870000.006999969482 3958825.983000040054 60344.227427879 2024-02-04T05:27:29.768737+00:00 19994330.287000060081 29000000.036000009626 27870000.008000019938 3955990.054000020027 60344.227439450 2024-02-04T05:27:30.768504+00:00 19994330.284999970347 28999999.984999950975 27870000.054999951273 3958772.947999954224 60344.227451022 2024-02-04T05:27:31.768271+00:00 19994330.284999970347 28999999.993000030518 27869999.953000068665 3955269.101999998093 60344.227462593 2024-02-04T05:27:32.768037+00:00 19994330.286000009626 29000000.047999981791 27870000.011999960989 3955217.942000031006 60344.227474164 2024-02-04T05:27:33.767804+00:00 19994330.284000039101 28999999.913000110537 27869999.968999978155 3959558.955000042915 60344.227485736 2024-02-04T05:27:34.767571+00:00 19994330.289999999106 29000000.051999930292 27870000.029000040144 3958105.043999909889 60344.227497307 2024-02-04T05:27:35.767338+00:00 19994330.289000000805 29000000.013000011444 27870000.004999998957 3955043.998000026215 60344.227508878 2024-02-04T05:27:36.767104+00:00 19994330.285000000149 28999999.991000059992 27869999.990000009537 3955561.993000030983 60344.227520450 2024-02-04T05:27:37.766872+00:00 19994330.282999988645 28999999.959999918938 27869999.975000020117 3957967.957999945153 60344.227532021 2024-02-04T05:27:38.766638+00:00 19994330.285999998450 28999999.998000029474 27869999.980999950320 3960666.889000058174 60344.227543592 2024-02-04T05:27:39.766405+00:00 19994330.283999990672 29000000.034999970347 27870000.034999970347 3955917.131999969017 60344.227555164 2024-02-04T05:27:40.766171+00:00 19994330.288000021130 28999999.993000030518 27869999.973999980837 3960101.042999982834 60344.227566735 2024-02-04T05:27:41.765938+00:00 19994330.289999991655 29000000.004999998957 27869999.937000039965 3952955.917999982834 60344.227578307 2024-02-04T05:27:42.765705+00:00 19994330.284000009298 28999999.983000040054 27870000.072000030428 3959991.021000028122 60344.227590059 2024-02-04T05:27:43.781093+00:00 19994330.285999979824 29000000.009999990463 27870000.016000028700 3959234.106999992859 60344.227601449 2024-02-04T05:27:44.765238+00:00 19994330.286000009626 29000000.042999979109 27870000.007999900728 3957162.865000010002 60344.227613202 2024-02-04T05:27:45.780626+00:00 19994330.285000000149 28999999.975999951363 27869999.951000008732 3958815.991000055801 60344.227624592 2024-02-04T05:27:46.764772+00:00 19994330.282999988645 28999999.973000049591 27869999.974999990314 3959087.092999935150 60344.227636345 2024-02-04T05:27:47.780160+00:00 19994330.287999991328 29000000.004999998957 27870000.026999998838 3954523.958999990951 60344.227647735 2024-02-04T05:27:48.764305+00:00 19994330.289000030607 28999999.980999950320 27870000.004000011832 3960527.947000027169 60344.227659487 2024-02-04T05:27:49.779694+00:00 19994330.284999970347 29000000.041999999434 27870000.026000011712 3957960.087000011932 60344.227670878 2024-02-04T05:27:50.763839+00:00 19994330.286000009626 28999999.964999999851 27869999.991000000387 3955568.858999968041 60344.227682630 2024-02-04T05:27:51.779226+00:00 19994330.287000000477 29000000.004999998957 27869999.972999989986 3952744.129000068177 60344.227694021 2024-02-04T05:27:52.763372+00:00 19994330.282999988645 29000000.011999990791 27870000.041999999434 3954585.894999980927 60344.227705773 2024-02-04T05:27:53.778760+00:00 19994330.287000000477 28999999.978000018746 27869999.992000009865 3955173.050999999046 60344.227717163 2024-02-04T05:27:54.762905+00:00 19994330.285000029951 29000000.023999989033 27870000.037000000477 3954817.054000020027 60344.227728915 2024-02-04T05:27:55.778294+00:00 19994330.287999991328 29000000.018000010401 27869999.982999980450 3959851.934999942780 60344.227740306 2024-02-04T05:27:56.762439+00:00 19994330.287000000477 28999999.953000009060 27869999.932000041008 3956481.958000063896 60344.227752058 2024-02-04T05:27:57.777827+00:00 19994330.284999970347 29000000.044999990612 27870000.086999949068 3959204.046000003815 60344.227763449 2024-02-04T05:27:58.761973+00:00 19994330.287000000477 28999999.962999999523 27869999.965000029653 3959749.099999905098 60344.227775201 2024-02-04T05:27:59.777361+00:00 19994330.286000009626 29000000.054000020027 27870000.002999961376 3957834.910000085831 60344.227786591 2024-02-04T05:28:00.761507+00:00 19994330.283999979496 28999999.967999991030 27870000.040000021458 3955533.000999927986 60344.227798344 2024-02-04T05:28:01.776894+00:00 19994330.286000009626 29000000.007999960333 27869999.934999998659 3958242.953000069130 60344.227809734 2024-02-04T05:28:02.761040+00:00 19994330.287000060081 29000000.015000049025 27870000.004999998957 3953573.105999947060 60344.227821487 2024-02-04T05:28:03.776428+00:00 19994330.286000009626 28999999.955999970436 27870000.019999980927 3955482.901000022888 60344.227833058 2024-02-04T05:28:04.776194+00:00 19994330.287999991328 29000000.043000038713 27869999.967000011355 3950950.995000004768 60344.227844629 2024-02-04T05:28:05.775961+00:00 19994330.283999919891 28999999.951999958605 27870000.031000021845 3960854.024999976158 60344.227856201 2024-02-04T05:28:06.775727+00:00 19994330.287000060081 29000000.012000020593 27869999.957999940962 3955945.973999977112 60344.227867772 2024-02-04T05:28:07.775495+00:00 19994330.282999988645 29000000.020999971777 27870000.012000080198 3955653.003000020981 60344.227879344 2024-02-04T05:28:08.775262+00:00 19994330.289000030607 29000000.001000050455 27870000.046999931335 3959457.069000006188 60344.227890915 2024-02-04T05:28:09.775028+00:00 19994330.287999991328 28999999.992999911308 27869999.974000100046 3952640.975999950897 60344.227902486 2024-02-04T05:28:10.774795+00:00 19994330.286000009626 28999999.961000081152 27869999.995999928564 3955242.856000065804 60344.227914058 2024-02-04T05:28:11.774562+00:00 19994330.283999919891 29000000.014999989420 27869999.991999980062 3951879.067000031006 60344.227925629 2024-02-04T05:28:12.774329+00:00 19994330.287000060081 29000000.021000031382 27870000.018000010401 3960940.108999968041 60344.227937019 2024-02-04T05:28:13.758474+00:00 19994330.283999919891 28999999.968999978155 27869999.935999989510 3962120.886999965180 60344.227948772 2024-02-04T05:28:14.773862+00:00 19994330.288000110537 29000000.011999960989 27870000.013000011444 3958833.114000082016 60344.227960162 2024-02-04T05:28:15.758007+00:00 19994330.284999970347 29000000.042999979109 27870000.052000049502 3961924.953999996185 60344.227971914 2024-02-04T05:28:16.773395+00:00 19994330.286999940872 28999999.960000038147 27870000.009999990463 3958513.962999939919 60344.227983305 2024-02-04T05:28:17.757541+00:00 19994330.289000030607 29000000.003999948502 27870000.021999958903 3961405.054999948014 60344.227995057 2024-02-04T05:28:18.772930+00:00 19994330.287000060081 29000000.004000071436 27869999.967000011355 3955449.988000034820 60344.228006448 2024-02-04T05:28:19.757074+00:00 19994330.282999988645 29000000.018000010401 27870000.022999998182 3957778.884000062943 60344.228018200 2024-02-04T05:28:20.772462+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3961232.166999936104 60344.228029590 2024-02-04T05:28:21.756608+00:00 19994330.282999988645 29000000.029999971390 27870000.039000030607 3957640.953000069130 60344.228041342 2024-02-04T05:28:22.771995+00:00 19994330.286999940872 28999999.996999979019 27869999.939999941736 3956473.065999985207 60344.228052733 2024-02-04T05:28:23.756141+00:00 19994330.287999991328 29000000.019999980927 27870000.039999999106 3956145.013000010978 60344.228064485 2024-02-04T05:28:24.771531+00:00 19994330.286000009626 29000000.004999998957 27869999.975999999791 3962187.952999948990 60344.228075876 2024-02-04T05:28:25.755675+00:00 19994330.286000009626 28999999.967000011355 27869999.998000010848 3960105.998000026215 60344.228087628 2024-02-04T05:28:26.771063+00:00 19994330.284000039101 29000000.021000001580 27869999.980999991298 3965061.026999949943 60344.228099199 2024-02-04T05:28:27.770829+00:00 19994330.287999998778 29000000.014999989420 27870000.043000001460 3957581.949000000954 60344.228110771 2024-02-04T05:28:28.770597+00:00 19994330.282000001520 28999999.964999999851 27869999.981999989599 3958574.910000085831 60344.228122342 2024-02-04T05:28:29.770364+00:00 19994330.289999999106 29000000.000000000000 27869999.927999999374 3965462.143999934196 60344.228133914 2024-02-04T05:28:30.770130+00:00 19994330.286000009626 29000000.036000009626 27870000.102000001818 3959232.891000031959 60344.228145485 2024-02-04T05:28:31.769897+00:00 19994330.288999989629 28999999.964999970049 27869999.923000011593 3957926.016000031959 60344.228157056 2024-02-04T05:28:32.769663+00:00 19994330.282000008970 28999999.988000009209 27869999.980999980122 3957367.059999942780 60344.228168628 2024-02-04T05:28:33.769431+00:00 19994330.286000009626 29000000.052999999374 27870000.022000011057 3961296.935999989975 60344.228180199 2024-02-04T05:28:34.769197+00:00 19994330.285999979824 28999999.967000011355 27869999.991000000387 3958806.093000053894 60344.228191771 2024-02-04T05:28:35.768963+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3958496.940999985207 60344.228203342 2024-02-04T05:28:36.768730+00:00 19994330.287000000477 29000000.000000000000 27870000.056999981403 3955495.018999934196 60344.228214913 2024-02-04T05:28:37.768497+00:00 19994330.290999978781 29000000.029000040144 27869999.995000001043 3953452.997000098228 60344.228226485 2024-02-04T05:28:38.768264+00:00 19994330.282000008970 28999999.962999999523 27869999.888999998569 3956721.012999891769 60344.228238056 2024-02-04T05:28:39.768031+00:00 19994330.284000009298 29000000.037999991328 27870000.113000039011 3956483.040000081062 60344.228249627 2024-02-04T05:28:40.767797+00:00 19994330.290000021458 28999999.967000011355 27869999.976000010967 3960151.987999916077 60344.228261199 2024-02-04T05:28:41.767564+00:00 19994330.280999958515 29000000.010999981314 27869999.958999991417 3951880.937000035774 60344.228272770 2024-02-04T05:28:42.767331+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3960181.037999988068 60344.228284341 2024-02-04T05:28:43.767097+00:00 19994330.283000048250 28999999.979000028223 27869999.993000030518 3953956.004999995232 60344.228295913 2024-02-04T05:28:44.766864+00:00 19994330.291999999434 28999999.990999940783 27870000.037999991328 3956247.980000019073 60344.228307484 2024-02-04T05:28:45.766631+00:00 19994330.283999979496 29000000.030000090599 27869999.950999978930 3956638.988999962807 60344.228319055 2024-02-04T05:28:46.766398+00:00 19994330.286000009626 29000000.019999980927 27870000.019999980927 3956502.010000110138 60344.228330627 2024-02-04T05:28:47.766165+00:00 19994330.287000000477 29000000.003999948502 27869999.986000061035 3954924.933999896049 60344.228342198 2024-02-04T05:28:48.765932+00:00 19994330.282999988645 28999999.973000049591 27869999.998000029474 3960699.082000017166 60344.228353770 2024-02-04T05:28:49.765699+00:00 19994330.287999991328 28999999.977000001818 27869999.919999960810 3954097.919000030030 60344.228365522 2024-02-04T05:28:50.781086+00:00 19994330.282999988645 29000000.038999918848 27870000.102000001818 3956409.953999996185 60344.228376912 2024-02-04T05:28:51.765232+00:00 19994330.290000021458 28999999.983000040054 27869999.963999990374 3956260.116999983788 60344.228388664 2024-02-04T05:28:52.780620+00:00 19994330.287000000477 28999999.986999988556 27870000.077999949455 3960848.957000017166 60344.228400055 2024-02-04T05:28:53.764765+00:00 19994330.284999970347 29000000.022000070661 27869999.996000051498 3955797.080999969970 60344.228411807 2024-02-04T05:28:54.780153+00:00 19994330.286000009626 28999999.990999940783 27869999.970000028610 3956469.899999976158 60344.228423198 2024-02-04T05:28:55.764299+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3960729.998000026215 60344.228434950 2024-02-04T05:28:56.779686+00:00 19994330.284000039101 28999999.955999970436 27869999.993999961764 3962362.060999989975 60344.228446341 2024-02-04T05:28:57.763833+00:00 19994330.287999991328 29000000.065999981016 27869999.986999988556 3954604.036000012886 60344.228458093 2024-02-04T05:28:58.779220+00:00 19994330.286999940872 29000000.009000059217 27870000.042999979109 3959540.935000061989 60344.228469484 2024-02-04T05:28:59.763366+00:00 19994330.285000089556 28999999.953999999911 27869999.994000080973 3960461.970999956131 60344.228481235 2024-02-04T05:29:00.778753+00:00 19994330.287999991328 29000000.037999991328 27869999.965999960899 3954005.177000045776 60344.228492626 2024-02-04T05:29:01.762899+00:00 19994330.286000009626 28999999.957999940962 27869999.983999971300 3956662.861999989022 60344.228504378 2024-02-04T05:29:02.778287+00:00 19994330.284999970347 29000000.028000000864 27870000.015999998897 3951453.980000019073 60344.228515769 2024-02-04T05:29:03.762432+00:00 19994330.281999949366 28999999.945000000298 27870000.043999988586 3955984.075999975204 60344.228527521 2024-02-04T05:29:04.777820+00:00 19994330.286000009626 29000000.056000001729 27869999.978999998420 3958778.967999935150 60344.228538912 2024-02-04T05:29:05.761967+00:00 19994330.289000030607 28999999.971000008285 27869999.964000001550 3959821.953999996185 60344.228550664 2024-02-04T05:29:06.777355+00:00 19994330.287999991328 29000000.010999988765 27870000.032000008970 3956191.022000073921 60344.228562054 2024-02-04T05:29:07.761500+00:00 19994330.284999970347 28999999.973999988288 27870000.005999978632 3958082.995999931823 60344.228573807 2024-02-04T05:29:08.776887+00:00 19994330.287000060081 29000000.006000008434 27869999.983000010252 3955056.923000096809 60344.228585197 2024-02-04T05:29:09.761033+00:00 19994330.283999919891 29000000.009999990463 27870000.009999990463 3953135.116999983788 60344.228596949 2024-02-04T05:29:10.776421+00:00 19994330.286000009626 29000000.028000000864 27870000.028000030667 3956115.939999938011 60344.228608340 2024-02-04T05:29:11.760567+00:00 19994330.287999991328 28999999.964000020176 27869999.960999969393 3954731.070000051986 60344.228620092 2024-02-04T05:29:12.775955+00:00 19994330.287000060081 29000000.013999998569 27870000.057000041008 3957645.990999937057 60344.228631664 2024-02-04T05:29:13.775721+00:00 19994330.284999970347 29000000.015999969095 27869999.882999960333 3957460.978000044823 60344.228643235 2024-02-04T05:29:14.775488+00:00 19994330.284999970347 28999999.944999989122 27870000.032000008970 3957753.980999947060 60344.228654806 2024-02-04T05:29:15.775254+00:00 19994330.289000030607 29000000.046000000089 27870000.007000029087 3950397.037999988068 60344.228666197 2024-02-04T05:29:16.759401+00:00 19994330.284000039101 28999999.991000000387 27870000.028999980539 3957985.025000094902 60344.228677949 2024-02-04T05:29:17.774789+00:00 19994330.284000039101 28999999.999000009149 27869999.924000021070 3956568.036999940872 60344.228689339 2024-02-04T05:29:18.758934+00:00 19994330.288999918848 28999999.998000029474 27870000.093999978155 3954974.945999979973 60344.228701092 2024-02-04T05:29:19.774321+00:00 19994330.286000009626 29000000.036000009626 27870000.000999990851 3958760.935000061989 60344.228712482 2024-02-04T05:29:20.758467+00:00 19994330.284000039101 28999999.995999988168 27869999.986000001431 3958670.036000012886 60344.228724234 2024-02-04T05:29:21.773856+00:00 19994330.285000000149 28999999.978999968618 27869999.998999949545 3955868.972000002861 60344.228735625 2024-02-04T05:29:22.758001+00:00 19994330.289999999106 29000000.001000050455 27870000.012000080198 3958883.083999990951 60344.228747377 2024-02-04T05:29:23.773389+00:00 19994330.285000000149 28999999.977999929339 27869999.972999930382 3956663.858999968041 60344.228758768 2024-02-04T05:29:24.757535+00:00 19994330.281999990344 29000000.017000079155 27869999.953999999911 3958661.155999999959 60344.228770520 2024-02-04T05:29:25.772923+00:00 19994330.287000000477 28999999.986999988556 27870000.019000049680 3960750.983000000007 60344.228781911 2024-02-04T05:29:26.757068+00:00 19994330.291000008583 29000000.033999919891 27870000.044999960810 3960210.001999999862 60344.228793663 2024-02-04T05:29:27.772456+00:00 19994330.285999998450 28999999.981999989599 27869999.991999980062 3960032.937999999151 60344.228805053 2024-02-04T05:29:28.756601+00:00 19994330.282999988645 29000000.032000061125 27869999.977000001818 3958467.896999999881 60344.228816805 2024-02-04T05:29:29.771989+00:00 19994330.288000021130 28999999.952999949455 27870000.074000000954 3958439.100000001024 60344.228828196 2024-02-04T05:29:30.756135+00:00 19994330.283999979496 29000000.011000040919 27869999.918000098318 3962339.004999998957 60344.228839948 2024-02-04T05:29:31.771523+00:00 19994330.286000009626 29000000.008000019938 27870000.049999948591 3954896.978999997955 60344.228851339 2024-02-04T05:29:32.755668+00:00 19994330.283999979496 29000000.021000031382 27869999.950999978930 3958963.024000003934 60344.228863091 2024-02-04T05:29:33.771056+00:00 19994330.290000021458 28999999.991999980062 27870000.024000048637 3960308.072999998927 60344.228874662 2024-02-04T05:29:34.770823+00:00 19994330.288000021130 28999999.993000030518 27870000.008999940008 3955560.935999996960 60344.228886234 2024-02-04T05:29:35.770589+00:00 19994330.285999950022 28999999.997999910265 27869999.993000030518 3960574.935000001919 60344.228897805 2024-02-04T05:29:36.770357+00:00 19994330.286000009626 29000000.002000089735 27870000.011999960989 3958225.012999997009 60344.228909377 2024-02-04T05:29:37.770123+00:00 19994330.286000009626 28999999.977000001818 27870000.016000028700 3954199.106000006199 60344.228920948 2024-02-04T05:29:38.769890+00:00 19994330.282000008970 29000000.022999998182 27869999.960000038147 3950725.961999997031 60344.228932519 2024-02-04T05:29:39.769657+00:00 19994330.284999970347 29000000.020999908447 27870000.064999941736 3952142.943999997806 60344.228944091 2024-02-04T05:29:40.769423+00:00 19994330.289000030607 28999999.960000000894 27869999.984999999404 3957001.004999995232 60344.228955662 2024-02-04T05:29:41.769190+00:00 19994330.287999991328 29000000.013000000268 27870000.007999990135 3955863.028999999166 60344.228967234 2024-02-04T05:29:42.768957+00:00 19994330.283999979496 29000000.019000001252 27869999.955000009388 3953876.943000004161 60344.228978805 2024-02-04T05:29:43.768724+00:00 19994330.289000030607 28999999.975999999791 27869999.980999991298 3951826.090000004042 60344.228990376 2024-02-04T05:29:44.768490+00:00 19994330.282000008970 28999999.999000001699 27870000.028000000864 3955063.957000001799 60344.229001948 2024-02-04T05:29:45.768258+00:00 19994330.285999950022 29000000.023999989033 27869999.966000020504 3955891.987999991048 60344.229013519 2024-02-04T05:29:46.768024+00:00 19994330.289000030607 28999999.974000010639 27869999.977999988943 3958316.997000008821 60344.229025090 2024-02-04T05:29:47.767790+00:00 19994330.284999970347 28999999.990000009537 27869999.974000010639 3952955.021999999881 60344.229036662 2024-02-04T05:29:48.767558+00:00 19994330.287000060081 28999999.991999980062 27870000.076999988407 3958597.935000001919 60344.229048233 2024-02-04T05:29:49.767325+00:00 19994330.284999970347 28999999.999000009149 27870000.002000030130 3955689.004999995232 60344.229059804 2024-02-04T05:29:50.767092+00:00 19994330.289000030607 29000000.046000000089 27869999.971999939531 3958256.997999995947 60344.229071376 2024-02-04T05:29:51.766858+00:00 19994330.281999949366 28999999.961000028998 27870000.000000000000 3960325.984999998938 60344.229082947 2024-02-04T05:29:52.766625+00:00 19994330.289000030607 29000000.015999969095 27869999.980000019073 3956881.116000012029 60344.229094518 2024-02-04T05:29:53.766391+00:00 19994330.282999988645 29000000.008000019938 27870000.072000030428 3954377.973999992013 60344.229106090 2024-02-04T05:29:54.766158+00:00 19994330.284999970347 28999999.991000000387 27869999.979999959469 3956131.927000001073 60344.229117661 2024-02-04T05:29:55.765925+00:00 19994330.289000030607 29000000.013000011444 27869999.956000030041 3958062.120000004768 60344.229129232 2024-02-04T05:29:56.765691+00:00 19994330.284999970347 28999999.987999979407 27870000.028000000864 3952773.925999999046 60344.229140985 2024-02-04T05:29:57.781079+00:00 19994330.287000060081 29000000.019999980927 27870000.033999979496 3957454.077000007033 60344.229152375 2024-02-04T05:29:58.765225+00:00 19994330.284999970347 28999999.967999991030 27869999.948000010103 3955782.931999980938 60344.229164127 2024-02-04T05:29:59.780613+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3956768.962000011932 60344.229175518 2024-02-04T05:30:00.764758+00:00 19994330.284000039101 29000000.007000088692 27869999.991000059992 3954809.104999988806 60344.229187270 2024-02-04T05:30:01.780146+00:00 19994330.287999991328 28999999.974999900907 27870000.005999919027 3955015.000000000000 60344.229198661 2024-02-04T05:30:02.764292+00:00 19994330.287999991328 29000000.006000038236 27870000.034000039101 3957899.950000017881 60344.229210413 2024-02-04T05:30:03.779680+00:00 19994330.284000039101 28999999.973999980837 27869999.978999968618 3951372.996999979019 60344.229221804 2024-02-04T05:30:04.763826+00:00 19994330.287000060081 29000000.041000008583 27870000.072000030428 3956885.006999998819 60344.229233555 2024-02-04T05:30:05.779213+00:00 19994330.286999940872 28999999.973999980837 27869999.904000040144 3957748.995000004768 60344.229244947 2024-02-04T05:30:06.763359+00:00 19994330.284000039101 29000000.018000010401 27870000.013999938965 3961316.907999991905 60344.229256698 2024-02-04T05:30:07.778747+00:00 19994330.283999919891 28999999.999000068754 27870000.032999988645 3961205.112000017893 60344.229268089 2024-02-04T05:30:08.762892+00:00 19994330.287999991328 29000000.004999998957 27870000.008000019938 3959018.931999980938 60344.229279841 2024-02-04T05:30:09.778280+00:00 19994330.289000030607 28999999.970000028610 27870000.009000059217 3957761.111000000965 60344.229291232 2024-02-04T05:30:10.762426+00:00 19994330.282999988645 28999999.994999889284 27870000.004999998957 3953482.924000024796 60344.229302984 2024-02-04T05:30:11.777814+00:00 19994330.287000060081 29000000.012000080198 27869999.962999939919 3956560.048999994993 60344.229314375 2024-02-04T05:30:12.761960+00:00 19994330.283999919891 29000000.022999998182 27870000.024999979883 3955781.889999986161 60344.229326127 2024-02-04T05:30:13.777347+00:00 19994330.288000110537 28999999.986999988556 27870000.024000048637 3955836.022000014782 60344.229337517 2024-02-04T05:30:14.761493+00:00 19994330.286999940872 28999999.985999941826 27869999.975999951363 3958533.071999996901 60344.229349089 2024-02-04T05:30:15.761260+00:00 19994330.287000000477 28999999.986999988556 27869999.971999999136 3956156.902999997139 60344.229360660 2024-02-04T05:30:16.761027+00:00 19994330.287000000477 29000000.008000019938 27869999.991000059992 3960556.113000005018 60344.229372231 2024-02-04T05:30:17.760793+00:00 19994330.285000000149 29000000.019000001252 27870000.055999990553 3958687.917999982834 60344.229383803 2024-02-04T05:30:18.760560+00:00 19994330.289000000805 29000000.008999999613 27870000.011999960989 3960581.010000019800 60344.229395374 2024-02-04T05:30:19.760327+00:00 19994330.283000010997 29000000.010999999940 27869999.888999998569 3959806.017999976873 60344.229407126 2024-02-04T05:30:20.775715+00:00 19994330.285000000149 28999999.964000001550 27870000.085999999195 3959032.043000013102 60344.229418517 2024-02-04T05:30:21.759861+00:00 19994330.285999998450 29000000.024000000209 27869999.976000010967 3962747.007999985944 60344.229430269 2024-02-04T05:30:22.775249+00:00 19994330.285000000149 28999999.997000008821 27870000.043000001460 3953639.974000006914 60344.229441660 2024-02-04T05:30:23.759394+00:00 19994330.287000000477 29000000.028000000864 27869999.980000000447 3961999.953999996185 60344.229453412 2024-02-04T05:30:24.774782+00:00 19994330.286000009626 28999999.989999979734 27870000.037999991328 3959591.030000001192 60344.229464802 2024-02-04T05:30:25.758927+00:00 19994330.287000000477 29000000.001000020653 27869999.928999990225 3956783.006999998819 60344.229476554 2024-02-04T05:30:26.774317+00:00 19994330.283999979496 28999999.994000021368 27870000.069000009447 3960813.026000022888 60344.229487945 2024-02-04T05:30:27.758460+00:00 19994330.286000009626 29000000.018999990076 27869999.961999978870 3958216.968999981880 60344.229499697 2024-02-04T05:30:28.773849+00:00 19994330.287999991328 28999999.977999988943 27870000.030000030994 3959188.976999998093 60344.229511088 2024-02-04T05:30:29.757994+00:00 19994330.286000009626 28999999.946999970824 27869999.963999990374 3962859.080999999773 60344.229522840 2024-02-04T05:30:30.773382+00:00 19994330.290000021458 29000000.050000008196 27870000.037999991328 3958300.944999992847 60344.229534231 2024-02-04T05:30:31.757527+00:00 19994330.282999988645 28999999.985000010580 27869999.962999999523 3960297.969000012148 60344.229545983 2024-02-04T05:30:32.772915+00:00 19994330.285999950022 28999999.966000020504 27869999.922000050545 3959934.966000020970 60344.229557374 2024-02-04T05:30:33.757061+00:00 19994330.286000009626 29000000.059999998659 27870000.039999961853 3964304.100999950897 60344.229569125 2024-02-04T05:30:34.772449+00:00 19994330.284000039101 28999999.995999988168 27870000.072000030428 3955869.898000001907 60344.229580516 2024-02-04T05:30:35.756595+00:00 19994330.285999950022 28999999.982999980450 27869999.981000009924 3959757.028000057209 60344.229592268 2024-02-04T05:30:36.771983+00:00 19994330.287000000477 29000000.039000030607 27869999.936999980360 3957958.056999980938 60344.229603659 2024-02-04T05:30:37.756128+00:00 19994330.287000000477 28999999.982999920845 27870000.065999981016 3959446.010999978054 60344.229615411 2024-02-04T05:30:38.771516+00:00 19994330.288000050932 28999999.940000060946 27869999.932999968529 3957753.988000034820 60344.229626802 2024-02-04T05:30:39.755662+00:00 19994330.283999979496 29000000.026000019163 27870000.034000039101 3958996.002999960911 60344.229638554 2024-02-04T05:30:40.771050+00:00 19994330.287999991328 29000000.029999971390 27869999.977000001818 3963233.851999998093 60344.229650125 2024-02-04T05:30:41.770816+00:00 19994330.285000029951 28999999.965999960899 27870000.037999991328 3955171.101000010967 60344.229661697 2024-02-04T05:30:42.770583+00:00 19994330.282999988645 28999999.985000010580 27869999.983999971300 3959808.930000007153 60344.229673268 2024-02-04T05:30:43.770350+00:00 19994330.287999991328 29000000.022000070661 27870000.044000029564 3959439.100000023842 60344.229684839 2024-02-04T05:30:44.770117+00:00 19994330.286999940872 28999999.993999961764 27869999.897999998182 3956331.865999997128 60344.229696411 2024-02-04T05:30:45.769883+00:00 19994330.286000009626 29000000.014999989420 27870000.075999978930 3953682.150999962818 60344.229707982 2024-02-04T05:30:46.769650+00:00 19994330.287999991328 29000000.014999989420 27869999.971999999136 3959471.999000012875 60344.229719554 2024-02-04T05:30:47.769417+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3954533.927999972831 60344.229731125 2024-02-04T05:30:48.769184+00:00 19994330.284000039101 28999999.981000069529 27870000.001000050455 3954787.015000044834 60344.229742696 2024-02-04T05:30:49.768951+00:00 19994330.284000039101 28999999.990999940783 27869999.950999978930 3958346.969999969006 60344.229754268 2024-02-04T05:30:50.768717+00:00 19994330.287999991328 29000000.011000040919 27870000.062999960035 3958859.037000000011 60344.229765839 2024-02-04T05:30:51.768484+00:00 19994330.287999991328 28999999.996999979019 27870000.055000070482 3955496.014999986161 60344.229777410 2024-02-04T05:30:52.768251+00:00 19994330.284000039101 29000000.001999970526 27869999.935999989510 3952590.995000004768 60344.229788982 2024-02-04T05:30:53.768017+00:00 19994330.287999991328 29000000.029000040144 27870000.056999921799 3954117.953999996185 60344.229800553 2024-02-04T05:30:54.767784+00:00 19994330.283999919891 28999999.989999998361 27870000.002000089735 3955246.045000017155 60344.229812124 2024-02-04T05:30:55.767551+00:00 19994330.287000060081 28999999.995999999344 27869999.931999921799 3957514.013000010978 60344.229823696 2024-02-04T05:30:56.767318+00:00 19994330.284000039101 29000000.002999991179 27870000.073000069708 3955349.019999980927 60344.229835267 2024-02-04T05:30:57.767085+00:00 19994330.286999940872 29000000.002000000328 27869999.995999999344 3954025.044000030030 60344.229846838 2024-02-04T05:30:58.766851+00:00 19994330.287999991328 29000000.008000019938 27869999.932000000030 3953529.976000010967 60344.229858410 2024-02-04T05:30:59.766618+00:00 19994330.284000039101 28999999.961999978870 27869999.966999989003 3955580.024999976158 60344.229869981 2024-02-04T05:31:00.766385+00:00 19994330.287999991328 29000000.029000010341 27869999.986000001431 3958238.888000010978 60344.229881553 2024-02-04T05:31:01.766151+00:00 19994330.286000009626 28999999.996999979019 27870000.067000020295 3957854.060999989975 60344.229893124 2024-02-04T05:31:02.765919+00:00 19994330.286000009626 29000000.008999999613 27870000.030000001192 3952935.009999989998 60344.229904695 2024-02-04T05:31:03.765685+00:00 19994330.286000009626 29000000.003999978304 27869999.963999990374 3958045.000000000000 60344.229916448 2024-02-04T05:31:04.781073+00:00 19994330.286999940872 28999999.985000010580 27869999.995000001043 3958486.968999981880 60344.229927838 2024-02-04T05:31:05.765219+00:00 19994330.284000039101 29000000.012000020593 27869999.991999980062 3957771.015000044834 60344.229939590 2024-02-04T05:31:06.780606+00:00 19994330.286999940872 29000000.002999961376 27869999.991999980062 3956121.944999992847 60344.229950981 2024-02-04T05:31:07.764752+00:00 19994330.286000009626 29000000.024000048637 27870000.044000029564 3955928.074999988079 60344.229962733 2024-02-04T05:31:08.780140+00:00 19994330.287000060081 28999999.995999988168 27869999.957000020891 3959074.912999988068 60344.229974124 2024-02-04T05:31:09.764285+00:00 19994330.284000001848 28999999.992999970913 27870000.042999979109 3954991.115000010002 60344.229985876 2024-02-04T05:31:10.779673+00:00 19994330.285000000149 28999999.970000028610 27870000.000000000000 3963839.910000026226 60344.229997267 2024-02-04T05:31:11.763819+00:00 19994330.287999998778 28999999.981000009924 27870000.004999998957 3956097.018000007141 60344.230009018 2024-02-04T05:31:12.779207+00:00 19994330.287999998778 28999999.962999939919 27869999.944000009447 3957962.066999971867 60344.230020409 2024-02-04T05:31:13.763353+00:00 19994330.283000010997 29000000.065000060946 27870000.092999991030 3955993.915000020992 60344.230032161 2024-02-04T05:31:14.778740+00:00 19994330.290000010282 29000000.014999989420 27870000.003000020981 3959524.069000006188 60344.230043552 2024-02-04T05:31:15.762886+00:00 19994330.283999979496 28999999.990000009537 27869999.879000011832 3958278.861000000965 60344.230055124 2024-02-04T05:31:16.762653+00:00 19994330.285000000149 29000000.006000038236 27870000.055999930948 3958884.034999967087 60344.230066695 2024-02-04T05:31:17.762419+00:00 19994330.285000029951 28999999.964999910444 27870000.008000019938 3958761.120000004768 60344.230078266 2024-02-04T05:31:18.762186+00:00 19994330.287000000477 29000000.039000030607 27870000.019000049680 3955006.991999983788 60344.230089838 2024-02-04T05:31:19.761953+00:00 19994330.285999979824 29000000.001000050455 27870000.004999998957 3952966.942000031006 60344.230101409 2024-02-04T05:31:20.761719+00:00 19994330.287000000477 28999999.984999898821 27870000.008000019938 3958472.937999964226 60344.230112980 2024-02-04T05:31:21.761486+00:00 19994330.288000021130 29000000.005000110716 27869999.929999951273 3953764.049000024796 60344.230124552 2024-02-04T05:31:22.761253+00:00 19994330.283999979496 28999999.947999950498 27870000.009000059217 3956365.107999979984 60344.230136123 2024-02-04T05:31:23.761020+00:00 19994330.287999991328 29000000.046999931335 27870000.024999979883 3960444.953000009060 60344.230147694 2024-02-04T05:31:24.760787+00:00 19994330.282000008970 29000000.015000101179 27870000.014999989420 3958889.027999997139 60344.230159266 2024-02-04T05:31:25.760553+00:00 19994330.287000000477 29000000.002999901772 27869999.970999959856 3957673.919000030030 60344.230170837 2024-02-04T05:31:26.760320+00:00 19994330.287999991328 28999999.985000010580 27870000.014000058174 3961891.080999969970 60344.230182589 2024-02-04T05:31:27.775708+00:00 19994330.287000000477 28999999.988000039011 27870000.013999938965 3956135.939999998081 60344.230193980 2024-02-04T05:31:28.759854+00:00 19994330.288000050932 28999999.988999959081 27869999.977000001818 3957095.012000023853 60344.230205732 2024-02-04T05:31:29.775243+00:00 19994330.282999988645 29000000.037000060081 27870000.022999998182 3962155.949000000954 60344.230217122 2024-02-04T05:31:30.759387+00:00 19994330.287999991328 28999999.968999978155 27870000.040000081062 3956131.045000017155 60344.230228875 2024-02-04T05:31:31.774775+00:00 19994330.283999979496 29000000.037999998778 27869999.936999920756 3959043.969999969006 60344.230240265 2024-02-04T05:31:32.758921+00:00 19994330.287000000477 28999999.956000000238 27869999.968000050634 3954917.990999997128 60344.230252017 2024-02-04T05:31:33.774309+00:00 19994330.287000000477 29000000.015999998897 27870000.050999999046 3956599.075999975204 60344.230263408 2024-02-04T05:31:34.758454+00:00 19994330.287000000477 28999999.997000008821 27870000.031000021845 3959439.103000044823 60344.230275160 2024-02-04T05:31:35.773842+00:00 19994330.287000060081 29000000.018999990076 27869999.960999969393 3957388.788999975193 60344.230286551 2024-02-04T05:31:36.757987+00:00 19994330.284999970347 28999999.991000000387 27869999.978999998420 3958539.036000012886 60344.230298303 2024-02-04T05:31:37.773376+00:00 19994330.286999940872 29000000.038000021130 27870000.102000009269 3958005.158999979030 60344.230309694 2024-02-04T05:31:38.757521+00:00 19994330.281000021845 28999999.940000001341 27869999.894999999553 3957407.892000020016 60344.230321446 2024-02-04T05:31:39.772909+00:00 19994330.286000009626 29000000.002999991179 27870000.002000000328 3956472.025999962818 60344.230332837 2024-02-04T05:31:40.757054+00:00 19994330.287999991328 29000000.024000018835 27870000.074999999255 3954228.030000091065 60344.230344588 2024-02-04T05:31:41.772443+00:00 19994330.285000089556 28999999.998999949545 27869999.952999979258 3955483.891999959946 60344.230355979 2024-02-04T05:31:42.756588+00:00 19994330.288999918848 28999999.997000038624 27869999.971000019461 3956116.998000026215 60344.230367731 2024-02-04T05:31:43.771976+00:00 19994330.284000039101 28999999.992999970913 27870000.021000001580 3951111.080999969970 60344.230379122 2024-02-04T05:31:44.756122+00:00 19994330.287999991328 29000000.017000019550 27870000.016999989748 3955528.919999957085 60344.230390874 2024-02-04T05:31:45.771509+00:00 19994330.282999988645 28999999.922999981791 27869999.990000009537 3958574.097000002861 60344.230402265 2024-02-04T05:31:46.755655+00:00 19994330.287000060081 29000000.054000020027 27869999.984000030905 3959587.922000051010 60344.230414017 2024-02-04T05:31:47.771043+00:00 19994330.287999991328 29000000.021000031382 27869999.977000001818 3959225.078999996185 60344.230425588 2024-02-04T05:31:48.770810+00:00 19994330.284999970347 28999999.981999989599 27870000.046000000089 3957367.916000009049 60344.230437160 2024-02-04T05:31:49.770577+00:00 19994330.289000030607 29000000.000000000000 27869999.997999969870 3955974.914999961853 60344.230448731 2024-02-04T05:31:50.770343+00:00 19994330.281999949366 29000000.011999960989 27869999.958000000566 3954965.108000040054 60344.230460302 2024-02-04T05:31:51.770110+00:00 19994330.287000060081 28999999.973000049591 27870000.031000021845 3956746.937999964226 60344.230471874 2024-02-04T05:31:52.769877+00:00 19994330.286000009626 29000000.041000008583 27870000.000000000000 3952943.125000000000 60344.230483445 2024-02-04T05:31:53.769644+00:00 19994330.285999890417 28999999.960999969393 27870000.041999999434 3959523.871000051033 60344.230495016 2024-02-04T05:31:54.769410+00:00 19994330.286000009626 29000000.028000000864 27869999.952999949455 3956340.041999936104 60344.230506588 2024-02-04T05:31:55.769177+00:00 19994330.285000089556 29000000.011000040919 27870000.039000030607 3957435.925000071991 60344.230518159 2024-02-04T05:31:56.768943+00:00 19994330.288999918848 28999999.970999959856 27869999.950000051409 3955344.046000003815 60344.230529730 2024-02-04T05:31:57.768711+00:00 19994330.286000009626 29000000.001999970526 27869999.959999918938 3956252.068999886978 60344.230541302 2024-02-04T05:31:58.768478+00:00 19994330.286000009626 28999999.984000090510 27870000.007000088692 3957524.860000013839 60344.230552873 2024-02-04T05:31:59.768244+00:00 19994330.282999988645 29000000.018999930471 27870000.050999999046 3959094.119000076782 60344.230564444 2024-02-04T05:32:00.768011+00:00 19994330.287000060081 29000000.024000048637 27870000.014999989420 3954081.041000009049 60344.230576016 2024-02-04T05:32:01.767778+00:00 19994330.286999940872 28999999.990999940783 27870000.010999921709 3955819.905999898911 60344.230587587 2024-02-04T05:32:02.767544+00:00 19994330.285999998450 28999999.986000061035 27869999.963999990374 3953335.995000004768 60344.230599158 2024-02-04T05:32:03.767311+00:00 19994330.289000000805 28999999.992999911308 27870000.000000000000 3959832.989000082016 60344.230610730 2024-02-04T05:32:04.767078+00:00 19994330.285000000149 29000000.037000060081 27870000.031000021845 3954757.072999954224 60344.230622301 2024-02-04T05:32:05.766844+00:00 19994330.285000000149 28999999.965999960899 27869999.961000081152 3956807.024000049103 60344.230633873 2024-02-04T05:32:06.766612+00:00 19994330.285999998450 28999999.991999980062 27870000.046000000089 3953697.004999995232 60344.230645444 2024-02-04T05:32:07.766378+00:00 19994330.284000009298 29000000.029000040144 27869999.984999898821 3956126.880999923218 60344.230657015 2024-02-04T05:32:08.766145+00:00 19994330.287999998778 28999999.995999999344 27869999.980000019073 3958602.152000070084 60344.230668587 2024-02-04T05:32:09.765911+00:00 19994330.283999979496 28999999.947999998927 27870000.042000059038 3957718.003999948967 60344.230680158 2024-02-04T05:32:10.765679+00:00 19994330.292000029236 29000000.043000008911 27870000.019999980927 3954867.861000061035 60344.230691911 2024-02-04T05:32:11.781066+00:00 19994330.282999988645 29000000.013999998569 27869999.937999960035 3957995.083999990951 60344.230703301 2024-02-04T05:32:12.765212+00:00 19994330.285000000149 28999999.980000000447 27870000.075000051409 3953970.929999948014 60344.230715053 2024-02-04T05:32:13.780600+00:00 19994330.286000009626 29000000.011000011116 27869999.971999999136 3957586.151000022888 60344.230726444 2024-02-04T05:32:14.764745+00:00 19994330.285999979824 28999999.979999989271 27869999.975999999791 3957922.876999973785 60344.230738015 2024-02-04T05:32:15.764513+00:00 19994330.284000009298 28999999.997999999672 27870000.019999999553 3959829.990000010002 60344.230749587 2024-02-04T05:32:16.764279+00:00 19994330.287999991328 29000000.053999990225 27869999.970000009984 3960380.042000054847 60344.230761158 2024-02-04T05:32:17.764046+00:00 19994330.290000021458 28999999.931999981403 27870000.006999999285 3957916.117999910843 60344.230772729 2024-02-04T05:32:18.763812+00:00 19994330.284999970347 29000000.036000009626 27869999.962999999523 3954768.808000088204 60344.230784301 2024-02-04T05:32:19.763579+00:00 19994330.287000000477 28999999.995999988168 27870000.025000009686 3956768.973999977112 60344.230795872 2024-02-04T05:32:20.763347+00:00 19994330.282999988645 29000000.008000019938 27870000.033999979496 3958560.100000023842 60344.230807443 2024-02-04T05:32:21.763112+00:00 19994330.285000029951 28999999.984000030905 27869999.966000020504 3954624.015999913216 60344.230819015 2024-02-04T05:32:22.762879+00:00 19994330.287000000477 28999999.991000000387 27870000.028000000864 3955275.989000082016 60344.230830586 2024-02-04T05:32:23.762646+00:00 19994330.286000009626 29000000.037999991328 27869999.987000018358 3954592.850999950897 60344.230842157 2024-02-04T05:32:24.762413+00:00 19994330.287999991328 29000000.001999970526 27869999.968999978155 3955184.037000060081 60344.230853729 2024-02-04T05:32:25.762179+00:00 19994330.285000029951 28999999.977000001818 27869999.976000010967 3959957.036999940872 60344.230865300 2024-02-04T05:32:26.761946+00:00 19994330.285999950022 28999999.990000069141 27870000.037999991328 3953468.078999996185 60344.230876872 2024-02-04T05:32:27.761713+00:00 19994330.285000029951 28999999.973999980837 27869999.913999971002 3960500.909000039101 60344.230888443 2024-02-04T05:32:28.761480+00:00 19994330.285999950022 29000000.014999989420 27870000.072000030428 3956771.074000000954 60344.230900014 2024-02-04T05:32:29.761247+00:00 19994330.287000060081 29000000.009999990463 27870000.009999990463 3960921.125999927986 60344.230911586 2024-02-04T05:32:30.761013+00:00 19994330.286999940872 29000000.003999948502 27870000.017000019550 3956697.806000113022 60344.230923157 2024-02-04T05:32:31.760780+00:00 19994330.289000030607 29000000.010000109673 27870000.078000009060 3961149.075999975204 60344.230934728 2024-02-04T05:32:32.760548+00:00 19994330.284999970347 29000000.022999998182 27869999.929999951273 3956046.914999961853 60344.230946300 2024-02-04T05:32:33.760314+00:00 19994330.284000039101 28999999.977000001818 27869999.939000070095 3957648.108000040054 60344.230958052 2024-02-04T05:32:34.775702+00:00 19994330.284999970347 28999999.992999911308 27870000.011999960989 3956552.011999965180 60344.230969443 2024-02-04T05:32:35.759847+00:00 19994330.286000009626 28999999.977000001818 27870000.026000019163 3960528.046000003815 60344.230981195 2024-02-04T05:32:36.775235+00:00 19994330.287000060081 29000000.029000040144 27870000.016999959946 3959385.986999989022 60344.230992585 2024-02-04T05:32:37.759380+00:00 19994330.286000009626 28999999.970999959856 27869999.935000058264 3956434.871999979019 60344.231004338 2024-02-04T05:32:38.774768+00:00 19994330.288999918848 29000000.037999991328 27870000.079999919981 3956021.032999991905 60344.231015728 2024-02-04T05:32:39.758914+00:00 19994330.284000039101 28999999.984000090510 27869999.976000070572 3955972.991999983788 60344.231027480 2024-02-04T05:32:40.774302+00:00 19994330.286999940872 28999999.987999919802 27869999.964999910444 3959722.036000012886 60344.231038871 2024-02-04T05:32:41.758447+00:00 19994330.284000039101 29000000.006000038236 27870000.019000049680 3957525.978000044823 60344.231050623 2024-02-04T05:32:42.773836+00:00 19994330.286000009626 28999999.996000051498 27869999.970000028610 3958604.983999968041 60344.231062014 2024-02-04T05:32:43.757981+00:00 19994330.286000009626 28999999.991999980062 27870000.059999939054 3957994.037999988068 60344.231073766 2024-02-04T05:32:44.773369+00:00 19994330.286000009626 29000000.008000019938 27869999.986000061035 3956573.995000004768 60344.231085157 2024-02-04T05:32:45.757515+00:00 19994330.288999918848 28999999.980000000447 27869999.951999899000 3961570.055999993812 60344.231096908 2024-02-04T05:32:46.772902+00:00 19994330.284000039101 28999999.984999999404 27870000.013000011444 3959990.915000081062 60344.231108299 2024-02-04T05:32:47.757048+00:00 19994330.287999991328 29000000.058999989182 27870000.046000000089 3959953.952000021935 60344.231120051 2024-02-04T05:32:48.772436+00:00 19994330.284000039101 28999999.952000010759 27869999.952000018209 3955234.032999991905 60344.231131442 2024-02-04T05:32:49.756581+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3956811.004999995232 60344.231143194 2024-02-04T05:32:50.771969+00:00 19994330.286000009626 29000000.046999990940 27870000.037999991328 3957948.078999996185 60344.231154585 2024-02-04T05:32:51.756115+00:00 19994330.284999970347 28999999.986999988556 27869999.917999979109 3961111.010999917984 60344.231166337 2024-02-04T05:32:52.771503+00:00 19994330.289999961853 28999999.991000000387 27870000.016000028700 3960054.990000010002 60344.231177728 2024-02-04T05:32:53.755648+00:00 19994330.282999988645 28999999.997000008821 27870000.043999999762 3961532.996999979019 60344.231189480 2024-02-04T05:32:54.771036+00:00 19994330.287000060081 28999999.986000031233 27869999.999999988824 3957843.985000013839 60344.231201051 2024-02-04T05:32:55.770803+00:00 19994330.287999991328 28999999.980999950320 27869999.956999998540 3959393.046000003815 60344.231212622 2024-02-04T05:32:56.770570+00:00 19994330.284000001848 29000000.032000008970 27870000.050000000745 3957078.047999978065 60344.231224194 2024-02-04T05:32:57.770337+00:00 19994330.285999998450 29000000.006000038236 27869999.987000018358 3956365.770000100136 60344.231235765 2024-02-04T05:32:58.770103+00:00 19994330.283999990672 28999999.995000001043 27869999.938999980688 3960150.079999924172 60344.231247337 2024-02-04T05:32:59.769870+00:00 19994330.290000010282 29000000.009999990463 27870000.074000000954 3956943.983000040054 60344.231258908 2024-02-04T05:33:00.769637+00:00 19994330.287000000477 29000000.002999961376 27870000.018999990076 3965743.050999999046 60344.231270479 2024-02-04T05:33:01.769403+00:00 19994330.283999990672 28999999.985000010580 27869999.912000000477 3961978.034000039101 60344.231282051 2024-02-04T05:33:02.769170+00:00 19994330.287000019103 28999999.995999988168 27869999.991999980062 3959154.956999897957 60344.231293622 2024-02-04T05:33:03.768937+00:00 19994330.283999979496 29000000.002000030130 27870000.065000060946 3956960.953999996185 60344.231305193 2024-02-04T05:33:04.768704+00:00 19994330.285000000149 29000000.016000028700 27870000.005999978632 3960269.923000096809 60344.231316765 2024-02-04T05:33:05.768471+00:00 19994330.285000029951 28999999.996999979019 27869999.981999989599 3956999.153999925125 60344.231328336 2024-02-04T05:33:06.768238+00:00 19994330.290999978781 28999999.967000011355 27869999.992999970913 3952796.973000050057 60344.231339907 2024-02-04T05:33:07.768004+00:00 19994330.290000021458 29000000.020999908447 27870000.064000010490 3959711.978000044823 60344.231351479 2024-02-04T05:33:08.767771+00:00 19994330.281999979168 29000000.009000059217 27869999.934999998659 3953246.949999928009 60344.231363050 2024-02-04T05:33:09.767538+00:00 19994330.285000029951 29000000.009999990463 27869999.989000018686 3951906.957000017166 60344.231374621 2024-02-04T05:33:10.767303+00:00 19994330.286000009626 29000000.044999960810 27870000.014999989420 3957925.080000042915 60344.231386193 2024-02-04T05:33:11.767071+00:00 19994330.284999970347 28999999.925000071526 27869999.974000040442 3956493.041000009049 60344.231397764 2024-02-04T05:33:12.766838+00:00 19994330.286000009626 29000000.009999990463 27870000.087999939919 3958349.997999907006 60344.231409336 2024-02-04T05:33:13.766605+00:00 19994330.287999991328 29000000.000999931246 27869999.968000050634 3959027.083000063896 60344.231420907 2024-02-04T05:33:14.766371+00:00 19994330.287000000477 28999999.988000039011 27869999.924999948591 3957272.965999960899 60344.231432478 2024-02-04T05:33:15.766138+00:00 19994330.282999988645 29000000.008000019938 27870000.060999989510 3955465.909000039101 60344.231444050 2024-02-04T05:33:16.765905+00:00 19994330.287000000477 29000000.037000060081 27869999.991999980062 3953888.950999975204 60344.231455621 2024-02-04T05:33:17.765671+00:00 19994330.282999988645 28999999.933999899775 27869999.935000058264 3954843.034999967087 60344.231467193 2024-02-04T05:33:18.765439+00:00 19994330.287000000477 29000000.054000020027 27870000.070999979973 3955952.075000048149 60344.231478764 2024-02-04T05:33:19.765205+00:00 19994330.287999991328 28999999.991000059992 27869999.991999980062 3950924.917999982834 60344.231490335 2024-02-04T05:33:20.764973+00:00 19994330.290000021458 29000000.024999979883 27869999.963999990374 3956667.116999983788 60344.231501907 2024-02-04T05:33:21.764739+00:00 19994330.287000000477 28999999.977000001818 27869999.984000090510 3952373.995000004768 60344.231513478 2024-02-04T05:33:22.764505+00:00 19994330.282999988645 28999999.999000001699 27870000.052999969572 3949617.886999965180 60344.231525050 2024-02-04T05:33:23.764272+00:00 19994330.284999970347 28999999.995000001043 27869999.950999978930 3953886.957000017166 60344.231536621 2024-02-04T05:33:24.764039+00:00 19994330.284000039101 28999999.982999999076 27870000.082000020891 3958158.280000091065 60344.231548192 2024-02-04T05:33:25.763806+00:00 19994330.284999970347 29000000.024999991059 27869999.971999999136 3955157.797999978065 60344.231559764 2024-02-04T05:33:26.763572+00:00 19994330.282999988645 28999999.963000010699 27870000.009999990463 3957449.010999917984 60344.231571335 2024-02-04T05:33:27.763339+00:00 19994330.293000098318 29000000.030999988317 27869999.967000011355 3962125.966000080109 60344.231582906 2024-02-04T05:33:28.763106+00:00 19994330.286999940872 28999999.993000000715 27870000.034999970347 3956065.059999942780 60344.231594478 2024-02-04T05:33:29.762873+00:00 19994330.284999970347 28999999.995000001043 27869999.988000039011 3951692.995000004768 60344.231606049 2024-02-04T05:33:30.762639+00:00 19994330.287000060081 29000000.006000008434 27869999.985999941826 3954448.118000030983 60344.231617620 2024-02-04T05:33:31.762406+00:00 19994330.284000039101 28999999.982999980450 27870000.048999998719 3957754.924000024796 60344.231629192 2024-02-04T05:33:32.762172+00:00 19994330.285999890417 28999999.986000001431 27869999.975999999791 3953195.924999951851 60344.231640763 2024-02-04T05:33:33.761939+00:00 19994330.285000089556 29000000.037000000477 27869999.982000008225 3956834.065999985207 60344.231652334 2024-02-04T05:33:34.761706+00:00 19994330.291000008583 29000000.004999998957 27870000.032999988645 3953578.892000079155 60344.231663906 2024-02-04T05:33:35.761473+00:00 19994330.284999970347 28999999.976000010967 27869999.954999998212 3960245.104999899864 60344.231675477 2024-02-04T05:33:36.761241+00:00 19994330.287999991328 29000000.013000011444 27870000.013000011444 3960632.072000027169 60344.231687048 2024-02-04T05:33:37.761007+00:00 19994330.281999949366 28999999.970999959856 27869999.959999978542 3948833.897000073921 60344.231698620 2024-02-04T05:33:38.760774+00:00 19994330.287000060081 29000000.026000019163 27870000.063000019640 3952897.925999999046 60344.231710191 2024-02-04T05:33:39.760541+00:00 19994330.286000009626 29000000.018999990076 27869999.981999989599 3954566.152999997139 60344.231721763 2024-02-04T05:33:40.760308+00:00 19994330.284000039101 28999999.982999980450 27870000.036999970675 3953624.964999914169 60344.231733515 2024-02-04T05:33:41.775696+00:00 19994330.290999889374 28999999.986999988556 27869999.979000028223 3959703.003000020981 60344.231744905 2024-02-04T05:33:42.759841+00:00 19994330.282999988645 28999999.980000019073 27870000.000000000000 3953083.016000031959 60344.231756658 2024-02-04T05:33:43.775228+00:00 19994330.287000060081 29000000.018000010401 27869999.945999979973 3958701.819000006188 60344.231768048 2024-02-04T05:33:44.759373+00:00 19994330.284999970347 29000000.039000030607 27870000.018999990076 3957165.049000024796 60344.231779801 2024-02-04T05:33:45.774762+00:00 19994330.287000060081 28999999.990000009537 27870000.053000029176 3952299.074000000954 60344.231791191 2024-02-04T05:33:46.758907+00:00 19994330.284999970347 28999999.998000029474 27869999.953999999911 3953582.888999938965 60344.231802943 2024-02-04T05:33:47.774295+00:00 19994330.284999970347 28999999.949999928474 27869999.994000021368 3956786.111999989022 60344.231814334 2024-02-04T05:33:48.758441+00:00 19994330.287000060081 29000000.072000030428 27870000.014999989420 3956974.939000010025 60344.231826086 2024-02-04T05:33:49.773829+00:00 19994330.289000030607 28999999.986999988556 27869999.951999958605 3957212.050999999046 60344.231837477 2024-02-04T05:33:50.757974+00:00 19994330.284000001848 28999999.980000019073 27870000.055000070482 3956049.922999978065 60344.231849229 2024-02-04T05:33:51.773363+00:00 19994330.287000000477 28999999.995999928564 27870000.028999920934 3953656.059000014793 60344.231860619 2024-02-04T05:33:52.757508+00:00 19994330.285000000149 29000000.017000079155 27869999.912999991328 3957343.960000038147 60344.231872371 2024-02-04T05:33:53.772896+00:00 19994330.287000000477 28999999.980999950320 27869999.996000051498 3957931.090999960899 60344.231883762 2024-02-04T05:33:54.757041+00:00 19994330.283999990672 28999999.998000029474 27870000.062999960035 3954741.029000043869 60344.231895514 2024-02-04T05:33:55.772429+00:00 19994330.288999989629 29000000.031999949366 27869999.975000020117 3957360.992000000086 60344.231906905 2024-02-04T05:33:56.756575+00:00 19994330.288000021130 29000000.000000000000 27870000.075000051409 3952688.959999999031 60344.231918657 2024-02-04T05:33:57.771963+00:00 19994330.282000008970 29000000.028000000864 27870000.026999950409 3954355.976000002120 60344.231930047 2024-02-04T05:33:58.756108+00:00 19994330.285000000149 28999999.971000079066 27869999.940999981016 3958200.061999998987 60344.231941800 2024-02-04T05:33:59.771496+00:00 19994330.289000000805 28999999.971000000834 27869999.994000080973 3958949.947000001092 60344.231953190 2024-02-04T05:34:00.755642+00:00 19994330.282999988645 28999999.989999998361 27869999.969999909401 3958400.942999999970 60344.231964943 2024-02-04T05:34:01.771030+00:00 19994330.285999979824 29000000.008000001311 27870000.026000019163 3951305.083000001032 60344.231976333 2024-02-04T05:34:02.755175+00:00 19994330.289999991655 28999999.997999999672 27869999.950999978930 3958764.998000000138 60344.231988085 2024-02-04T05:34:03.770563+00:00 19994330.285000029951 28999999.993000000715 27870000.004999998957 3955374.040999996942 60344.231999657 2024-02-04T05:34:04.770331+00:00 19994330.286000009626 29000000.006000008434 27869999.983000040054 3956175.885000004899 60344.232011228 2024-02-04T05:34:05.770096+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3953630.978000000119 60344.232022800 2024-02-04T05:34:06.769864+00:00 19994330.282999988645 29000000.015999998897 27869999.978999968618 3956977.087999999989 60344.232034371 2024-02-04T05:34:07.769630+00:00 19994330.287000000477 28999999.990000009537 27870000.055000070482 3958181.066999994218 60344.232045942 2024-02-04T05:34:08.769398+00:00 19994330.283999979496 28999999.971999999136 27870000.006999969482 3955837.819000006188 60344.232057514 2024-02-04T05:34:09.769164+00:00 19994330.289000030607 29000000.013000011444 27869999.916000008583 3950838.169999993872 60344.232069085 2024-02-04T05:34:10.768930+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3961029.021000004839 60344.232080656 2024-02-04T05:34:11.768697+00:00 19994330.287000000477 29000000.038999971002 27870000.065000001341 3956679.903999992181 60344.232092228 2024-02-04T05:34:12.768464+00:00 19994330.284999970347 28999999.996999979019 27869999.951000008732 3953821.002000004053 60344.232103799 2024-02-04T05:34:13.768231+00:00 19994330.282999988645 29000000.017000019550 27870000.052000001073 3955412.989000007976 60344.232115370 2024-02-04T05:34:14.767998+00:00 19994330.287000000477 29000000.032999988645 27869999.971000000834 3959525.013999999035 60344.232126942 2024-02-04T05:34:15.767764+00:00 19994330.287000060081 28999999.960000038147 27869999.970999989659 3962676.038000002969 60344.232138513 2024-02-04T05:34:16.767531+00:00 19994330.286999940872 28999999.966999951750 27869999.981999989599 3959811.975999996066 60344.232150084 2024-02-04T05:34:17.767298+00:00 19994330.287000060081 29000000.019000049680 27870000.065000031143 3957089.068999990821 60344.232161656 2024-02-04T05:34:18.767065+00:00 19994330.286999940872 28999999.970000028610 27869999.917999979109 3953201.917000011075 60344.232173047 2024-02-04T05:34:19.751210+00:00 19994330.284000039101 29000000.043999910355 27870000.014999989420 3957477.912000000011 60344.232184798 2024-02-04T05:34:20.766598+00:00 19994330.286000009626 28999999.956000089645 27870000.045000020415 3957371.067999988794 60344.232196189 2024-02-04T05:34:21.750743+00:00 19994330.284999970347 29000000.035999890417 27869999.956000030041 3953123.000000000000 60344.232207941 2024-02-04T05:34:22.766132+00:00 19994330.286000009626 28999999.980000019073 27870000.025999959558 3958388.971000000834 60344.232219332 2024-02-04T05:34:23.750277+00:00 19994330.289999961853 28999999.984000090510 27870000.000000000000 3954250.013999999035 60344.232231084 2024-02-04T05:34:24.765665+00:00 19994330.287999991328 29000000.044999960810 27870000.035000029951 3959364.974000006914 60344.232242475 2024-02-04T05:34:25.749810+00:00 19994330.280000090599 29000000.000000000000 27869999.986000001431 3956237.960999995004 60344.232254227 2024-02-04T05:34:26.765198+00:00 19994330.287999991328 28999999.975000020117 27869999.958999991417 3956627.050999999046 60344.232265798 2024-02-04T05:34:27.764965+00:00 19994330.285999890417 29000000.010999921709 27870000.043999969959 3958435.885000004899 60344.232277370 2024-02-04T05:34:28.764732+00:00 19994330.284000039101 28999999.953999999911 27870000.004000071436 3958453.110000013839 60344.232288941 2024-02-04T05:34:29.764499+00:00 19994330.286000009626 29000000.049000021070 27869999.914999961853 3957697.051999986172 60344.232300512 2024-02-04T05:34:30.764266+00:00 19994330.289999961853 28999999.963999990374 27870000.011999960989 3960177.073000013828 60344.232312084 2024-02-04T05:34:31.764032+00:00 19994330.286000009626 29000000.042999979109 27870000.032999988645 3959196.870999991894 60344.232323655 2024-02-04T05:34:32.763799+00:00 19994330.285000089556 28999999.977000001818 27870000.008000019938 3960837.067999988794 60344.232335227 2024-02-04T05:34:33.763565+00:00 19994330.287999991328 28999999.994000080973 27869999.991000059992 3959688.960999995004 60344.232346798 2024-02-04T05:34:34.763333+00:00 19994330.283999919891 29000000.004999998957 27870000.024999979883 3955087.077000021935 60344.232358369 2024-02-04T05:34:35.763099+00:00 19994330.286000009626 28999999.995999928564 27869999.958999991417 3959451.859999984968 60344.232369941 2024-02-04T05:34:36.762866+00:00 19994330.284999970347 28999999.973000001162 27870000.024999979883 3955876.073000013828 60344.232381512 2024-02-04T05:34:37.762632+00:00 19994330.288000110537 29000000.030999999493 27870000.047999981791 3955385.132999985944 60344.232393083 2024-02-04T05:34:38.762399+00:00 19994330.286999940872 29000000.008999999613 27869999.917000059038 3954024.905000001192 60344.232404655 2024-02-04T05:34:39.762166+00:00 19994330.286000009626 29000000.003000009805 27870000.019999980927 3958127.080999999773 60344.232416226 2024-02-04T05:34:40.761933+00:00 19994330.284000039101 29000000.010000009090 27870000.011000040919 3956401.921999990940 60344.232427797 2024-02-04T05:34:41.761700+00:00 19994330.286999940872 28999999.953000009060 27870000.003000020981 3953649.948000013828 60344.232439369 2024-02-04T05:34:42.761466+00:00 19994330.282999988645 29000000.028000000864 27870000.007999900728 3960222.035999984015 60344.232450940 2024-02-04T05:34:43.761233+00:00 19994330.287999998778 28999999.975999981165 27869999.981999989599 3955988.973000019789 60344.232462511 2024-02-04T05:34:44.761000+00:00 19994330.289000000805 29000000.047000020742 27869999.975000020117 3956503.087999999989 60344.232474083 2024-02-04T05:34:45.760768+00:00 19994330.284000001848 28999999.948999971151 27870000.050999999046 3958753.007999985944 60344.232485654 2024-02-04T05:34:46.760534+00:00 19994330.287000011653 29000000.018000010401 27869999.998000029474 3952206.875000000000 60344.232497226 2024-02-04T05:34:47.760300+00:00 19994330.287999991328 29000000.004000011832 27869999.983000040054 3958318.080999999773 60344.232508978 2024-02-04T05:34:48.775688+00:00 19994330.283000010997 29000000.009999990463 27869999.958000000566 3957083.906000018120 60344.232520368 2024-02-04T05:34:49.759833+00:00 19994330.285000011325 28999999.997000038624 27870000.067000001669 3956091.067000002135 60344.232532121 2024-02-04T05:34:50.775222+00:00 19994330.285999979824 29000000.021999958903 27869999.964000001550 3957333.947999984026 60344.232543511 2024-02-04T05:34:51.759367+00:00 19994330.288000021130 28999999.958999991417 27870000.008999999613 3954174.120000004768 60344.232555263 2024-02-04T05:34:52.774755+00:00 19994330.287000000477 29000000.050000008196 27870000.013000011444 3950980.835999995004 60344.232566654 2024-02-04T05:34:53.758901+00:00 19994330.285999979824 28999999.992000039667 27869999.993000000715 3955952.113999993075 60344.232578406 2024-02-04T05:34:54.774289+00:00 19994330.286000009626 28999999.951999958605 27870000.001999970526 3951304.025000005960 60344.232589797 2024-02-04T05:34:55.758434+00:00 19994330.285000000149 29000000.037999991328 27869999.941000010818 3952723.944000006188 60344.232601549 2024-02-04T05:34:56.773822+00:00 19994330.284000009298 29000000.004999998957 27870000.058999989182 3949764.050000011921 60344.232612940 2024-02-04T05:34:57.757968+00:00 19994330.285999950022 28999999.981000069529 27869999.979999989271 3957530.987999976147 60344.232624692 2024-02-04T05:34:58.773356+00:00 19994330.288000050932 29000000.018999930471 27870000.010000050068 3956857.009000002872 60344.232636082 2024-02-04T05:34:59.757501+00:00 19994330.287000000477 28999999.958000060171 27869999.961999949068 3955572.919000000227 60344.232647834 2024-02-04T05:35:00.772889+00:00 19994330.283999979496 29000000.014999989420 27870000.115000009537 3953478.022000014782 60344.232659225 2024-02-04T05:35:01.757035+00:00 19994330.287000000477 28999999.991999980062 27869999.906000021845 3952636.060000001919 60344.232670977 2024-02-04T05:35:02.772423+00:00 19994330.286000009626 29000000.021999958903 27870000.018000010401 3953231.944999992847 60344.232682368 2024-02-04T05:35:03.756568+00:00 19994330.284999970347 28999999.981000069529 27870000.015999969095 3956345.054000020027 60344.232694120 2024-02-04T05:35:04.771956+00:00 19994330.287000000477 29000000.031999949366 27870000.002000030130 3953443.913999975193 60344.232705510 2024-02-04T05:35:05.756101+00:00 19994330.289000030607 29000000.004999998957 27870000.025999959558 3955566.046999990940 60344.232717263 2024-02-04T05:35:06.771489+00:00 19994330.283999979496 28999999.991999980062 27869999.995999988168 3949901.917999982834 60344.232728653 2024-02-04T05:35:07.755635+00:00 19994330.287000000477 29000000.000000000000 27870000.044000029564 3954783.973000050057 60344.232740405 2024-02-04T05:35:08.771023+00:00 19994330.287000000477 28999999.989000078291 27869999.945999979973 3955610.117999970913 60344.232751796 2024-02-04T05:35:09.755169+00:00 19994330.282000008970 28999999.988999959081 27869999.950000051409 3953584.985000013839 60344.232763548 2024-02-04T05:35:10.770557+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3955162.055999993812 60344.232775120 2024-02-04T05:35:11.770324+00:00 19994330.286000009626 29000000.004999998957 27870000.044999960810 3958061.963999987114 60344.232786691 2024-02-04T05:35:12.770090+00:00 19994330.291000008583 29000000.003000020981 27870000.039000030607 3954668.935999989975 60344.232798262 2024-02-04T05:35:13.769856+00:00 19994330.283999919891 28999999.997000001371 27869999.978999968618 3951601.015000044834 60344.232809834 2024-02-04T05:35:14.769623+00:00 19994330.287000060081 29000000.002999998629 27870000.028000000864 3958668.029999970924 60344.232821405 2024-02-04T05:35:15.769390+00:00 19994330.286000009626 29000000.010000001639 27869999.950999978930 3954740.914000033867 60344.232832977 2024-02-04T05:35:16.769157+00:00 19994330.283999919891 28999999.984000001103 27869999.962000008672 3956284.038999975193 60344.232844548 2024-02-04T05:35:17.768924+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3950707.000000000000 60344.232856119 2024-02-04T05:35:18.768690+00:00 19994330.287999991328 28999999.994000021368 27870000.019999980927 3955673.027999997139 60344.232867691 2024-02-04T05:35:19.768458+00:00 19994330.284000039101 28999999.934999998659 27869999.971000079066 3955425.109000027180 60344.232879081 2024-02-04T05:35:20.752602+00:00 19994330.287000060081 29000000.054999981076 27869999.980000019073 3960605.865999997128 60344.232890833 2024-02-04T05:35:21.767990+00:00 19994330.286999940872 28999999.958000000566 27869999.993999961764 3958041.000999987125 60344.232902224 2024-02-04T05:35:22.752136+00:00 19994330.287999991328 29000000.022000011057 27870000.047000050545 3952651.115000010002 60344.232913976 2024-02-04T05:35:23.767525+00:00 19994330.282000061125 28999999.995999988168 27870000.014999989420 3951507.992999970913 60344.232925367 2024-02-04T05:35:24.751670+00:00 19994330.286999940872 29000000.018999990076 27869999.980000019073 3953155.949000000954 60344.232937119 2024-02-04T05:35:25.767058+00:00 19994330.284999970347 28999999.996999979019 27869999.967999938875 3956527.902000010014 60344.232948509 2024-02-04T05:35:26.751203+00:00 19994330.289000030607 28999999.996000051498 27870000.103999968618 3955235.133000016212 60344.232960261 2024-02-04T05:35:27.766592+00:00 19994330.284999970347 29000000.010999981314 27869999.918999999762 3956765.908999979030 60344.232971652 2024-02-04T05:35:28.750737+00:00 19994330.286000009626 29000000.033999979496 27870000.010999988765 3955338.004000008106 60344.232983404 2024-02-04T05:35:29.766125+00:00 19994330.287999991328 28999999.930999990553 27870000.027000010014 3951623.991999983788 60344.232994795 2024-02-04T05:35:30.750270+00:00 19994330.285000089556 29000000.047000050545 27870000.041999999434 3953840.055000007153 60344.233006547 2024-02-04T05:35:31.765658+00:00 19994330.286999940872 28999999.979999959469 27869999.993999991566 3951044.976999998093 60344.233017937 2024-02-04T05:35:32.749803+00:00 19994330.284000039101 29000000.000000000000 27869999.943000018597 3953851.965000032913 60344.233029690 2024-02-04T05:35:33.765193+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3955081.033999979030 60344.233041261 2024-02-04T05:35:34.764959+00:00 19994330.289000030607 29000000.027000069618 27869999.978999998420 3956858.014999986161 60344.233052833 2024-02-04T05:35:35.764725+00:00 19994330.284999970347 29000000.005999919027 27869999.995999988168 3956902.070999979973 60344.233064404 2024-02-04T05:35:36.764492+00:00 19994330.286000009626 28999999.983999971300 27870000.017000019550 3952568.990000010002 60344.233075975 2024-02-04T05:35:37.764259+00:00 19994330.285999998450 29000000.008000019938 27869999.991000000387 3952586.985000013839 60344.233087547 2024-02-04T05:35:38.764025+00:00 19994330.285999998450 28999999.981999989599 27870000.022999998182 3954814.007000029087 60344.233099118 2024-02-04T05:35:39.763792+00:00 19994330.282999999821 29000000.032999988645 27870000.004999998957 3954285.938999950886 60344.233110690 2024-02-04T05:35:40.763559+00:00 19994330.287999998778 29000000.000000000000 27869999.942999958992 3952309.996000051033 60344.233122261 2024-02-04T05:35:41.763326+00:00 19994330.287999998778 28999999.945000048727 27870000.053000029176 3953353.008999944199 60344.233133832 2024-02-04T05:35:42.763093+00:00 19994330.287999991328 29000000.069000009447 27869999.982999980450 3957422.038000047207 60344.233145404 2024-02-04T05:35:43.762859+00:00 19994330.285999998450 28999999.937000039965 27869999.980000019073 3956349.969999969006 60344.233156975 2024-02-04T05:35:44.762626+00:00 19994330.283000018448 29000000.047999981791 27870000.053999960423 3953379.972000002861 60344.233168546 2024-02-04T05:35:45.762393+00:00 19994330.285000000149 29000000.013999938965 27869999.953999999911 3953087.041999996174 60344.233180118 2024-02-04T05:35:46.762159+00:00 19994330.287000000477 28999999.963000059128 27869999.995000001043 3957467.940999985207 60344.233191689 2024-02-04T05:35:47.761926+00:00 19994330.288999971002 28999999.985999941826 27869999.962000008672 3955183.016000031959 60344.233203260 2024-02-04T05:35:48.761693+00:00 19994330.287000000477 28999999.998000029474 27870000.075999978930 3956301.032000004780 60344.233214832 2024-02-04T05:35:49.761460+00:00 19994330.284000039101 29000000.047000050545 27869999.999000068754 3956197.951999961864 60344.233226403 2024-02-04T05:35:50.761227+00:00 19994330.287000000477 28999999.982999999076 27869999.977999929339 3957564.072000027169 60344.233237974 2024-02-04T05:35:51.760994+00:00 19994330.284999970347 28999999.977000001818 27870000.020000100136 3954381.933000028133 60344.233249546 2024-02-04T05:35:52.760760+00:00 19994330.287000000477 29000000.010000009090 27869999.978999968618 3955059.129999995232 60344.233261117 2024-02-04T05:35:53.760527+00:00 19994330.283999979496 28999999.999000001699 27870000.023999929428 3958691.991999983788 60344.233272688 2024-02-04T05:35:54.760294+00:00 19994330.284000039101 28999999.999000001699 27869999.977000001818 3955137.916000009049 60344.233284260 2024-02-04T05:35:55.760061+00:00 19994330.291000008583 29000000.004999998957 27870000.000000000000 3954652.060999989975 60344.233295831 2024-02-04T05:35:56.759827+00:00 19994330.283999979496 29000000.011000011116 27869999.963000059128 3955224.964999973774 60344.233307583 2024-02-04T05:35:57.775216+00:00 19994330.286000009626 28999999.958000000566 27870000.008000019938 3951378.995000004768 60344.233318974 2024-02-04T05:35:58.759360+00:00 19994330.286000009626 29000000.008999999613 27870000.028999920934 3955328.960000038147 60344.233330726 2024-02-04T05:35:59.774748+00:00 19994330.284999970347 29000000.018999990076 27869999.984000090510 3954169.038999975193 60344.233342117 2024-02-04T05:36:00.758894+00:00 19994330.286000009626 28999999.981999989599 27869999.962999939919 3952244.956000030041 60344.233353869 2024-02-04T05:36:01.774282+00:00 19994330.286000009626 28999999.998000029474 27870000.055000070482 3956308.093999981880 60344.233365260 2024-02-04T05:36:02.758427+00:00 19994330.287000000477 29000000.014999989420 27869999.953999999911 3955739.986000000965 60344.233377011 2024-02-04T05:36:03.773816+00:00 19994330.287999931723 29000000.008000019938 27870000.062999960035 3955303.908999979030 60344.233388402 2024-02-04T05:36:04.757961+00:00 19994330.284000039101 28999999.977999988943 27869999.985000010580 3954601.965000032913 60344.233400154 2024-02-04T05:36:05.773349+00:00 19994330.289000030607 29000000.023999989033 27869999.986999988556 3956586.108999968041 60344.233411545 2024-02-04T05:36:06.757495+00:00 19994330.284999970347 29000000.018999990076 27870000.083000000566 3954772.990999997128 60344.233423297 2024-02-04T05:36:07.772882+00:00 19994330.281000021845 29000000.019999980927 27869999.935999989510 3954051.939000010025 60344.233434688 2024-02-04T05:36:08.757028+00:00 19994330.291000008583 28999999.978000041097 27869999.986000001431 3959710.019999980927 60344.233446440 2024-02-04T05:36:09.772416+00:00 19994330.286000009626 29000000.003000020981 27870000.030000019819 3955571.013999999035 60344.233457831 2024-02-04T05:36:10.756561+00:00 19994330.286999940872 28999999.981999989599 27869999.998999979347 3956716.992000042927 60344.233469583 2024-02-04T05:36:11.771949+00:00 19994330.287000060081 29000000.008000019938 27869999.904000010341 3953945.980000019073 60344.233480973 2024-02-04T05:36:12.756095+00:00 19994330.283999919891 29000000.016999959946 27870000.111999988556 3954074.083999990951 60344.233492726 2024-02-04T05:36:13.771483+00:00 19994330.285000089556 28999999.967999938875 27869999.912000000477 3954243.917999982834 60344.233504116 2024-02-04T05:36:14.755628+00:00 19994330.286000009626 29000000.015000101179 27870000.065000031143 3956070.981999992859 60344.233515868 2024-02-04T05:36:15.771016+00:00 19994330.288999918848 28999999.963999990374 27869999.953999999911 3950522.031000018120 60344.233527259 2024-02-04T05:36:16.755162+00:00 19994330.286000009626 29000000.034999970347 27870000.074000000954 3952823.945999979973 60344.233539011 2024-02-04T05:36:17.770550+00:00 19994330.284999970347 28999999.998000029474 27869999.926999989897 3959768.167000054847 60344.233550583 2024-02-04T05:36:18.770317+00:00 19994330.285000089556 28999999.982999920845 27870000.019999980927 3957485.835999966133 60344.233562154 2024-02-04T05:36:19.770083+00:00 19994330.286000009626 28999999.991000059992 27869999.986000001431 3954823.176999927033 60344.233573725 2024-02-04T05:36:20.769850+00:00 19994330.286999940872 28999999.998000029474 27870000.018000010401 3955959.872000098228 60344.233585116 2024-02-04T05:36:21.753995+00:00 19994330.284000039101 29000000.036999940872 27870000.018000010401 3956143.006999969017 60344.233596868 2024-02-04T05:36:22.769384+00:00 19994330.289000030607 28999999.963000059128 27869999.986999988556 3954169.023000001907 60344.233608258 2024-02-04T05:36:23.753529+00:00 19994330.283999919891 29000000.010999921709 27870000.004000011832 3958302.070999979973 60344.233620011 2024-02-04T05:36:24.768917+00:00 19994330.287000060081 28999999.986000061035 27869999.978000041097 3962023.919999957085 60344.233631401 2024-02-04T05:36:25.753062+00:00 19994330.286000009626 29000000.034000039101 27870000.006999969482 3956220.901000022888 60344.233643153 2024-02-04T05:36:26.768450+00:00 19994330.287999991328 28999999.974999900907 27869999.977000001818 3954276.167000054847 60344.233654544 2024-02-04T05:36:27.752596+00:00 19994330.283999919891 29000000.021999999881 27870000.064999941736 3955770.991999983788 60344.233666296 2024-02-04T05:36:28.767985+00:00 19994330.284000039101 29000000.043999999762 27870000.000000000000 3955271.879999995232 60344.233677687 2024-02-04T05:36:29.752130+00:00 19994330.287999991328 28999999.932999998331 27869999.960000038147 3954211.050999999046 60344.233689439 2024-02-04T05:36:30.767518+00:00 19994330.286000009626 29000000.011999990791 27869999.957000020891 3958234.912999988068 60344.233700830 2024-02-04T05:36:31.751663+00:00 19994330.285999998450 29000000.038000021130 27870000.078999999911 3956482.134999989998 60344.233712581 2024-02-04T05:36:32.767051+00:00 19994330.287000000477 28999999.949000000954 27869999.996999979019 3956989.949000000954 60344.233723972 2024-02-04T05:36:33.751197+00:00 19994330.285000000149 29000000.004999998957 27870000.014999989420 3955204.032999991905 60344.233735724 2024-02-04T05:36:34.766585+00:00 19994330.285000011325 29000000.015999998897 27869999.921000000089 3956540.891000031959 60344.233747115 2024-02-04T05:36:35.750730+00:00 19994330.287999998778 28999999.989999979734 27870000.014000058174 3959267.026999949943 60344.233758867 2024-02-04T05:36:36.766118+00:00 19994330.285999998450 28999999.975999981165 27870000.034999970347 3951440.137000083923 60344.233770258 2024-02-04T05:36:37.750264+00:00 19994330.289000000805 28999999.998000029474 27869999.947999950498 3958258.981999992859 60344.233782010 2024-02-04T05:36:38.765652+00:00 19994330.282999988645 29000000.010999981314 27870000.013000011444 3956904.944999932777 60344.233793400 2024-02-04T05:36:39.749797+00:00 19994330.285999979824 29000000.018000010401 27869999.993000030518 3961070.998000026215 60344.233805153 2024-02-04T05:36:40.765185+00:00 19994330.289000000805 28999999.998000029474 27870000.087000008672 3959372.016000031959 60344.233816724 2024-02-04T05:36:41.764952+00:00 19994330.282000008970 28999999.997999969870 27869999.942999958992 3957428.946999907028 60344.233828295 2024-02-04T05:36:42.764719+00:00 19994330.288000021130 29000000.007000029087 27870000.004999998957 3956729.095000029076 60344.233839867 2024-02-04T05:36:43.764485+00:00 19994330.282999988645 29000000.049000021070 27870000.025000099093 3955653.000000000000 60344.233851438 2024-02-04T05:36:44.764252+00:00 19994330.290000021458 28999999.930999990553 27869999.953000001609 3955490.869000076782 60344.233863010 2024-02-04T05:36:45.764019+00:00 19994330.282999988645 28999999.994000021368 27870000.047999989241 3960039.107999920845 60344.233874581 2024-02-04T05:36:46.763786+00:00 19994330.287999991328 29000000.016999959946 27870000.032000008970 3958632.851999998093 60344.233886153 2024-02-04T05:36:47.763552+00:00 19994330.284999970347 28999999.980000019073 27869999.956999998540 3953269.000000000000 60344.233897724 2024-02-04T05:36:48.763319+00:00 19994330.285000029951 29000000.011999960989 27869999.991999980062 3953886.111000061035 60344.233909295 2024-02-04T05:36:49.763086+00:00 19994330.286000009626 28999999.973999980837 27869999.980000019073 3956060.962999939919 60344.233920867 2024-02-04T05:36:50.762854+00:00 19994330.287000000477 29000000.058000091463 27870000.072000000626 3956712.955000042915 60344.233932438 2024-02-04T05:36:51.762620+00:00 19994330.287999991328 29000000.001999970526 27869999.930000010878 3959562.060999989975 60344.233944009 2024-02-04T05:36:52.762386+00:00 19994330.287999991328 29000000.011000040919 27870000.021000001580 3958019.985999941826 60344.233955581 2024-02-04T05:36:53.762153+00:00 19994330.284000039101 28999999.941999908537 27869999.997999969870 3960908.023000001907 60344.233967152 2024-02-04T05:36:54.761920+00:00 19994330.285999950022 29000000.004000071436 27870000.021000031382 3954093.003000020981 60344.233978723 2024-02-04T05:36:55.761686+00:00 19994330.288000050932 29000000.028000000864 27869999.990000009537 3958141.044000030030 60344.233990295 2024-02-04T05:36:56.761453+00:00 19994330.282999988645 28999999.971999999136 27869999.983999971300 3953860.940000057220 60344.234001866 2024-02-04T05:36:57.761220+00:00 19994330.285000029951 29000000.026999950409 27869999.970000028610 3961265.984999895096 60344.234013437 2024-02-04T05:36:58.760987+00:00 19994330.286999940872 29000000.001000050455 27870000.029999971390 3953179.065000057220 60344.234025009 2024-02-04T05:36:59.760754+00:00 19994330.287000060081 28999999.990999940783 27870000.018999990076 3959124.957999945153 60344.234036580 2024-02-04T05:37:00.760521+00:00 19994330.288999918848 28999999.994000080973 27870000.037000000477 3956964.055999993812 60344.234048151 2024-02-04T05:37:01.760287+00:00 19994330.284000039101 28999999.983999971300 27869999.968000050634 3954821.919000030030 60344.234059723 2024-02-04T05:37:02.760053+00:00 19994330.286000009626 29000000.039999961853 27869999.981999989599 3956009.978000044823 60344.234071294 2024-02-04T05:37:03.759820+00:00 19994330.284999970347 29000000.009999990463 27870000.022999998182 3955636.041999936104 60344.234083046 2024-02-04T05:37:04.775209+00:00 19994330.286000009626 28999999.985000010580 27869999.945999979973 3953980.096000074875 60344.234094437 2024-02-04T05:37:05.759354+00:00 19994330.286000009626 28999999.982999999076 27870000.029999971390 3955032.982999920845 60344.234106189 2024-02-04T05:37:06.774742+00:00 19994330.286999940872 29000000.013000000268 27870000.062000039965 3957404.049000024796 60344.234117580 2024-02-04T05:37:07.758887+00:00 19994330.286000009626 29000000.018999990076 27869999.886999960989 3953353.847000002861 60344.234129332 2024-02-04T05:37:08.774275+00:00 19994330.287000060081 28999999.974000010639 27870000.052999969572 3955094.065000057220 60344.234140723 2024-02-04T05:37:09.758421+00:00 19994330.286000009626 29000000.016999989748 27869999.989000078291 3955881.962999939919 60344.234152474 2024-02-04T05:37:10.773809+00:00 19994330.282999988645 28999999.995000001043 27870000.024999979883 3958168.037000060081 60344.234163865 2024-02-04T05:37:11.757954+00:00 19994330.287999991328 28999999.988000009209 27869999.932000041008 3956816.954999924172 60344.234175617 2024-02-04T05:37:12.773342+00:00 19994330.286999940872 29000000.006999999285 27870000.087999939919 3956805.126000047196 60344.234187008 2024-02-04T05:37:13.757487+00:00 19994330.287000060081 28999999.982000019401 27869999.939000010490 3954929.049000024796 60344.234198760 2024-02-04T05:37:14.772877+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3951863.962000011932 60344.234210151 2024-02-04T05:37:15.757021+00:00 19994330.282999988645 29000000.025999959558 27870000.070999979973 3959314.848999977112 60344.234221903 2024-02-04T05:37:16.772409+00:00 19994330.286000009626 28999999.971999999136 27869999.971000079066 3955660.008000016212 60344.234233294 2024-02-04T05:37:17.756555+00:00 19994330.283999919891 29000000.041999999434 27870000.000999931246 3954909.982999920845 60344.234245046 2024-02-04T05:37:18.771943+00:00 19994330.287000060081 28999999.983000040054 27870000.016000028700 3956719.011000037193 60344.234256436 2024-02-04T05:37:19.756088+00:00 19994330.286000009626 29000000.001999970526 27870000.031999949366 3954451.967000008095 60344.234268188 2024-02-04T05:37:20.771477+00:00 19994330.285999890417 28999999.998000029474 27869999.985000010580 3955531.057000041008 60344.234279579 2024-02-04T05:37:21.755621+00:00 19994330.289000030607 28999999.962999999523 27869999.973000049591 3954728.975999950897 60344.234291331 2024-02-04T05:37:22.771009+00:00 19994330.284000039101 29000000.022999998182 27870000.006999969482 3956198.016000031959 60344.234302722 2024-02-04T05:37:23.755155+00:00 19994330.286000009626 29000000.033999919891 27869999.962999999523 3956246.970999956131 60344.234314293 2024-02-04T05:37:24.754922+00:00 19994330.287000000477 28999999.959000110626 27870000.046000000089 3955799.018000007141 60344.234325864 2024-02-04T05:37:25.754689+00:00 19994330.285999998450 29000000.018999930471 27869999.980999991298 3959985.029999970924 60344.234337436 2024-02-04T05:37:26.754455+00:00 19994330.285000000149 29000000.039000030607 27869999.992000009865 3951658.981999992859 60344.234349188 2024-02-04T05:37:27.769844+00:00 19994330.285999998450 28999999.975000020117 27869999.996999979019 3956106.029000043869 60344.234360578 2024-02-04T05:37:28.753989+00:00 19994330.285999998450 28999999.981999989599 27870000.008999999613 3950600.968000053894 60344.234372331 2024-02-04T05:37:29.769377+00:00 19994330.285999998450 29000000.014999989420 27869999.983000010252 3950142.044999957085 60344.234383721 2024-02-04T05:37:30.753522+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3953636.036000012886 60344.234395473 2024-02-04T05:37:31.768911+00:00 19994330.285000000149 29000000.003999948502 27870000.025999989361 3953354.952000021935 60344.234406864 2024-02-04T05:37:32.753056+00:00 19994330.288000021130 28999999.942000031471 27869999.935999989510 3958823.985999941826 60344.234418616 2024-02-04T05:37:33.768444+00:00 19994330.282999988645 29000000.075999978930 27870000.081000030041 3954030.036000012886 60344.234430007 2024-02-04T05:37:34.752589+00:00 19994330.289000000805 28999999.985000010580 27870000.002999961376 3954972.945999979973 60344.234441759 2024-02-04T05:37:35.767978+00:00 19994330.287999991328 28999999.973999980837 27869999.936000049114 3951739.914000033867 60344.234453150 2024-02-04T05:37:36.752123+00:00 19994330.284000009298 29000000.042999979109 27870000.018999990076 3951310.126999973785 60344.234464901 2024-02-04T05:37:37.767511+00:00 19994330.287999991328 29000000.039000030607 27870000.015999969095 3954595.976999998093 60344.234476293 2024-02-04T05:37:38.751656+00:00 19994330.282000008970 28999999.932999968529 27869999.960000038147 3953177.983999968041 60344.234488044 2024-02-04T05:37:39.767044+00:00 19994330.287000000477 29000000.009999990463 27870000.062999960035 3955502.077000021935 60344.234499435 2024-02-04T05:37:40.751190+00:00 19994330.289000030607 29000000.026000019163 27870000.008999999613 3954987.055000067223 60344.234511187 2024-02-04T05:37:41.766578+00:00 19994330.284999970347 28999999.998000029474 27869999.937999960035 3954977.911000012886 60344.234522578 2024-02-04T05:37:42.750723+00:00 19994330.285000029951 29000000.002000000328 27870000.014000058174 3953923.030999898911 60344.234534330 2024-02-04T05:37:43.766111+00:00 19994330.287000000477 28999999.951999999583 27870000.001999970526 3950940.881000041962 60344.234545721 2024-02-04T05:37:44.750257+00:00 19994330.288999971002 29000000.008000001311 27870000.019000049680 3949647.065000057220 60344.234557473 2024-02-04T05:37:45.765645+00:00 19994330.282000008970 28999999.974000010639 27869999.960999969393 3956113.960999966133 60344.234568863 2024-02-04T05:37:46.749790+00:00 19994330.283999979496 29000000.039999991655 27870000.044000029564 3952400.041999936104 60344.234580616 2024-02-04T05:37:47.765179+00:00 19994330.288000050932 28999999.981000009924 27869999.982999920845 3956426.996000051033 60344.234592006 2024-02-04T05:37:48.749323+00:00 19994330.288999971002 28999999.971999999136 27869999.980000019073 3955177.927000045776 60344.234603758 2024-02-04T05:37:49.764711+00:00 19994330.283999979496 29000000.035000000149 27870000.032000061125 3950063.000000000000 60344.234615330 2024-02-04T05:37:50.764479+00:00 19994330.288000050932 29000000.007999990135 27869999.939000010490 3951698.985999941826 60344.234626901 2024-02-04T05:37:51.764245+00:00 19994330.284999970347 28999999.990000009537 27870000.031999949366 3956944.095999956131 60344.234638472 2024-02-04T05:37:52.764012+00:00 19994330.281000021845 29000000.037000000477 27870000.096999999136 3953548.006000041962 60344.234650044 2024-02-04T05:37:53.763779+00:00 19994330.289000030607 28999999.954999979585 27869999.927000049502 3950595.000000000000 60344.234661615 2024-02-04T05:37:54.763546+00:00 19994330.286999940872 29000000.025000039488 27870000.004999998957 3960631.983999968041 60344.234673186 2024-02-04T05:37:55.763313+00:00 19994330.284999970347 28999999.995999988168 27869999.973999980837 3952617.990000010002 60344.234684758 2024-02-04T05:37:56.763079+00:00 19994330.287999991328 29000000.014999989420 27870000.026000019163 3954073.034000039101 60344.234696329 2024-02-04T05:37:57.762846+00:00 19994330.284000039101 28999999.999000009149 27869999.995999928564 3954683.998999952804 60344.234707900 2024-02-04T05:37:58.762612+00:00 19994330.289999961853 28999999.964999970049 27869999.916000008583 3953040.013000010978 60344.234719472 2024-02-04T05:37:59.762379+00:00 19994330.283000111580 29000000.034000039101 27870000.062000039965 3952735.966000080109 60344.234731043 2024-02-04T05:38:00.762147+00:00 19994330.285999890417 28999999.953999999911 27870000.021999958903 3955535.985999941826 60344.234742615 2024-02-04T05:38:01.761913+00:00 19994330.287000060081 29000000.013999938965 27870000.028000000864 3959713.965999960899 60344.234754186 2024-02-04T05:38:02.761680+00:00 19994330.284999970347 29000000.006000038236 27869999.982000000775 3951109.996000051033 60344.234765757 2024-02-04T05:38:03.761447+00:00 19994330.291000008583 29000000.024000048637 27869999.938000001013 3950087.041000009049 60344.234777329 2024-02-04T05:38:04.761214+00:00 19994330.284999970347 28999999.987999919802 27870000.008000001311 3954048.014999986161 60344.234788900 2024-02-04T05:38:05.760980+00:00 19994330.282000061125 29000000.003000020981 27870000.032999988645 3957271.003000020981 60344.234800471 2024-02-04T05:38:06.760747+00:00 19994330.284999970347 28999999.998999949545 27870000.050000008196 3957754.039999961853 60344.234812043 2024-02-04T05:38:07.760513+00:00 19994330.287000060081 29000000.002000089735 27869999.949999991804 3951863.003000020981 60344.234823614 2024-02-04T05:38:08.760280+00:00 19994330.286999940872 29000000.024999979883 27870000.043000008911 3955801.896000028122 60344.234835186 2024-02-04T05:38:09.760047+00:00 19994330.289000030607 28999999.985000010580 27869999.925999999046 3953632.983999968041 60344.234846757 2024-02-04T05:38:10.759814+00:00 19994330.286000009626 28999999.998999949545 27870000.031999979168 3949836.039999961853 60344.234858328 2024-02-04T05:38:11.759580+00:00 19994330.284999970347 28999999.975000020117 27870000.063000019640 3956654.088000059128 60344.234869900 2024-02-04T05:38:12.759347+00:00 19994330.286000009626 29000000.032999988645 27869999.907000008970 3952241.883999944199 60344.234881652 2024-02-04T05:38:13.774735+00:00 19994330.284000039101 28999999.991999980062 27870000.022000011057 3956259.029000043869 60344.234893043 2024-02-04T05:38:14.758881+00:00 19994330.285999890417 28999999.983999971300 27870000.063999950886 3955184.021000028122 60344.234904795 2024-02-04T05:38:15.774269+00:00 19994330.285000089556 29000000.012000080198 27869999.967000011355 3957167.025999904145 60344.234916185 2024-02-04T05:38:16.758414+00:00 19994330.287999991328 29000000.013999938965 27870000.003000020981 3955469.979000092018 60344.234927937 2024-02-04T05:38:17.773803+00:00 19994330.289999961853 28999999.953000068665 27869999.908999979496 3956466.001999973785 60344.234939328 2024-02-04T05:38:18.757947+00:00 19994330.282999999821 29000000.024999979883 27870000.006000038236 3955537.021999955177 60344.234951080 2024-02-04T05:38:19.773334+00:00 19994330.287000000477 29000000.004999998957 27870000.032000008970 3952815.943000078201 60344.234962471 2024-02-04T05:38:20.757481+00:00 19994330.282999999821 29000000.022999990731 27870000.041999939829 3955610.033999919891 60344.234974223 2024-02-04T05:38:21.772869+00:00 19994330.287000000477 28999999.975999999791 27870000.006000038236 3954146.968999981880 60344.234985614 2024-02-04T05:38:22.757015+00:00 19994330.289000000805 28999999.991000000387 27869999.980999950320 3954859.909000039101 60344.234997366 2024-02-04T05:38:23.772403+00:00 19994330.285000000149 28999999.988000009209 27870000.030000090599 3952247.128000020981 60344.235008757 2024-02-04T05:38:24.756548+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3954156.990000010002 60344.235020328 2024-02-04T05:38:25.756315+00:00 19994330.287000000477 28999999.971999999136 27870000.000000000000 3954670.990000010002 60344.235031899 2024-02-04T05:38:26.756082+00:00 19994330.285000000149 29000000.037000000477 27869999.980999950320 3952817.990000010002 60344.235043471 2024-02-04T05:38:27.755848+00:00 19994330.282000008970 28999999.986000001431 27869999.981999989599 3957558.984999999870 60344.235055042 2024-02-04T05:38:28.755615+00:00 19994330.289999991655 29000000.009999990463 27870000.039999961853 3958124.016999999061 60344.235066613 2024-02-04T05:38:29.755381+00:00 19994330.284000009298 29000000.021000031382 27870000.032999988645 3960452.024999999907 60344.235078185 2024-02-04T05:38:30.755149+00:00 19994330.287000000477 28999999.969999969006 27869999.908000111580 3957265.033000002149 60344.235089756 2024-02-04T05:38:31.754915+00:00 19994330.287999991328 28999999.998000029474 27870000.026999950409 3952078.958000001032 60344.235101327 2024-02-04T05:38:32.754682+00:00 19994330.286000009626 28999999.994000021368 27869999.990999940783 3955591.012999997009 60344.235112899 2024-02-04T05:38:33.754449+00:00 19994330.285000029951 29000000.033999979496 27870000.089000109583 3953816.008000000846 60344.235124651 2024-02-04T05:38:34.769838+00:00 19994330.283999979496 28999999.978999968618 27869999.927999969572 3958039.993000001181 60344.235136041 2024-02-04T05:38:35.753982+00:00 19994330.284999970347 29000000.013000011444 27869999.957999940962 3957358.968000002205 60344.235147794 2024-02-04T05:38:36.769370+00:00 19994330.288000050932 29000000.019999980927 27870000.085000038147 3956787.960000000894 60344.235159184 2024-02-04T05:38:37.753515+00:00 19994330.287000000477 28999999.947000030428 27869999.937000039965 3953606.052999996115 60344.235170936 2024-02-04T05:38:38.768903+00:00 19994330.287999991328 29000000.037000060081 27870000.047999981791 3954110.024000003934 60344.235182327 2024-02-04T05:38:39.753049+00:00 19994330.282999988645 29000000.002999901772 27869999.924000021070 3956876.002999999095 60344.235194079 2024-02-04T05:38:40.768437+00:00 19994330.287999991328 28999999.995000001043 27870000.011999998242 3960402.887999997009 60344.235205470 2024-02-04T05:38:41.752582+00:00 19994330.283999979496 28999999.986999988556 27870000.017000000924 3950273.065000005066 60344.235217222 2024-02-04T05:38:42.767971+00:00 19994330.285000029951 29000000.013000011444 27870000.040999989957 3953546.957999996841 60344.235228613 2024-02-04T05:38:43.752117+00:00 19994330.285000029951 28999999.977000001818 27869999.993000019342 3955977.039999999106 60344.235240364 2024-02-04T05:38:44.767504+00:00 19994330.289999961853 29000000.027000069618 27869999.929999981076 3957936.054000005126 60344.235251755 2024-02-04T05:38:45.751650+00:00 19994330.289000030607 28999999.982999920845 27870000.105000019073 3953330.927999988198 60344.235263507 2024-02-04T05:38:46.767038+00:00 19994330.284999970347 29000000.014000058174 27869999.907999988645 3955623.029000014067 60344.235274898 2024-02-04T05:38:47.751183+00:00 19994330.282999988645 28999999.993999961764 27870000.028000000864 3956355.972999989986 60344.235286650 2024-02-04T05:38:48.766571+00:00 19994330.284000039101 29000000.000000000000 27870000.000000029802 3954303.012999997009 60344.235298041 2024-02-04T05:38:49.750717+00:00 19994330.287999991328 28999999.996000051498 27869999.935999989510 3956663.989000007976 60344.235309793 2024-02-04T05:38:50.766105+00:00 19994330.286000009626 29000000.011999960989 27870000.085999969393 3956941.030000001192 60344.235321184 2024-02-04T05:38:51.750250+00:00 19994330.284999970347 29000000.029000040144 27870000.022999998182 3955028.068999990821 60344.235332936 2024-02-04T05:38:52.765638+00:00 19994330.291000008583 28999999.968999978155 27869999.983000040054 3957728.952000007033 60344.235344326 2024-02-04T05:38:53.749784+00:00 19994330.287999991328 28999999.998000029474 27869999.953999999911 3957759.000000000000 60344.235356078 2024-02-04T05:38:54.765172+00:00 19994330.281000021845 28999999.980999950320 27869999.987999979407 3958309.042999998201 60344.235367469 2024-02-04T05:38:55.749317+00:00 19994330.286000009626 28999999.998000029474 27870000.074999991804 3957337.866999999154 60344.235379221 2024-02-04T05:38:56.764705+00:00 19994330.286000009626 29000000.013999998569 27869999.986000001431 3958497.042000011075 60344.235390793 2024-02-04T05:38:57.764473+00:00 19994330.284999970347 29000000.002000000328 27869999.986000001431 3958302.998999997973 60344.235402364 2024-02-04T05:38:58.764239+00:00 19994330.286000009626 28999999.996999990195 27870000.015999969095 3957184.085999995004 60344.235413935 2024-02-04T05:38:59.764006+00:00 19994330.291000008583 29000000.040999989957 27870000.004000071436 3959806.896999999881 60344.235425507 2024-02-04T05:39:00.763772+00:00 19994330.284000039101 28999999.984000001103 27869999.937999960035 3956808.024000003934 60344.235437078 2024-02-04T05:39:01.763539+00:00 19994330.285999890417 29000000.004000011832 27870000.055999990553 3961608.013999999035 60344.235448649 2024-02-04T05:39:02.763306+00:00 19994330.283000111580 28999999.984000001103 27869999.914000030607 3958681.967999995220 60344.235460221 2024-02-04T05:39:03.763073+00:00 19994330.286999940872 28999999.985000010580 27870000.019999980927 3959776.018000007141 60344.235471792 2024-02-04T05:39:04.762839+00:00 19994330.286999940872 28999999.983000010252 27869999.980999950320 3959677.108999996912 60344.235483363 2024-02-04T05:39:05.762606+00:00 19994330.285000089556 29000000.026999950409 27870000.077000018209 3957731.888000010978 60344.235494935 2024-02-04T05:39:06.762373+00:00 19994330.289999961853 28999999.989000018686 27869999.990000009537 3958251.030000001192 60344.235506506 2024-02-04T05:39:07.762140+00:00 19994330.284000039101 28999999.984000030905 27869999.980000019073 3955871.989999980200 60344.235518077 2024-02-04T05:39:08.761907+00:00 19994330.286999940872 29000000.023999989033 27870000.090000029653 3955258.039999992121 60344.235529649 2024-02-04T05:39:09.761674+00:00 19994330.282999988645 28999999.985000010580 27869999.926999930292 3952801.947000027169 60344.235541220 2024-02-04T05:39:10.761441+00:00 19994330.287000060081 28999999.974999960512 27869999.974000100046 3956675.969999998808 60344.235552792 2024-02-04T05:39:11.761207+00:00 19994330.287999991328 29000000.028999980539 27869999.996999979019 3959959.091999977827 60344.235564363 2024-02-04T05:39:12.760973+00:00 19994330.285000000149 28999999.964000049978 27870000.010999921709 3956996.006000012159 60344.235575934 2024-02-04T05:39:13.760739+00:00 19994330.287000000477 29000000.042999919504 27870000.060000058264 3956047.986000000965 60344.235587506 2024-02-04T05:39:14.760507+00:00 19994330.286000009626 29000000.020000100136 27869999.988999959081 3959383.921999990940 60344.235599077 2024-02-04T05:39:15.760274+00:00 19994330.285999998450 29000000.001999970526 27869999.942000031471 3959294.994000018109 60344.235610649 2024-02-04T05:39:16.760042+00:00 19994330.283999990672 28999999.967000011355 27869999.993000030518 3957977.063999981154 60344.235622220 2024-02-04T05:39:17.759807+00:00 19994330.287000000477 29000000.004999998957 27870000.067999958992 3956570.974999994040 60344.235633791 2024-02-04T05:39:18.759574+00:00 19994330.285999998450 28999999.993000030518 27869999.936000000685 3956845.997000008821 60344.235645363 2024-02-04T05:39:19.759340+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3957974.969999998808 60344.235657115 2024-02-04T05:39:20.774729+00:00 19994330.287000000477 29000000.024999979883 27870000.078000009060 3954091.995999991894 60344.235668506 2024-02-04T05:39:21.758874+00:00 19994330.289000000805 28999999.988000039011 27869999.971999991685 3955634.008000016212 60344.235680258 2024-02-04T05:39:22.774262+00:00 19994330.283999979496 29000000.007999900728 27869999.994000021368 3953721.009999989998 60344.235691648 2024-02-04T05:39:23.758408+00:00 19994330.286000009626 29000000.012000080198 27869999.982999980450 3956566.052000015974 60344.235703400 2024-02-04T05:39:24.773796+00:00 19994330.285999979824 28999999.970999959856 27870000.030000001192 3951634.928999990225 60344.235714791 2024-02-04T05:39:25.757940+00:00 19994330.285000029951 28999999.991999980062 27869999.936000019312 3957274.046000003815 60344.235726362 2024-02-04T05:39:26.757708+00:00 19994330.284999970347 28999999.989000078291 27870000.032999988645 3956149.986999989022 60344.235737934 2024-02-04T05:39:27.757474+00:00 19994330.290000021458 29000000.024999979883 27870000.065999981016 3960141.006999998819 60344.235749505 2024-02-04T05:39:28.757241+00:00 19994330.284999970347 28999999.986999988556 27869999.966000020504 3960032.034000008833 60344.235761076 2024-02-04T05:39:29.757008+00:00 19994330.287000000477 29000000.009999990463 27869999.934999998659 3955937.073000013828 60344.235772648 2024-02-04T05:39:30.756775+00:00 19994330.285000029951 29000000.018000010401 27870000.110000010580 3959577.869999974966 60344.235784219 2024-02-04T05:39:31.756541+00:00 19994330.283999979496 28999999.986999988556 27869999.935999989510 3956097.046000003815 60344.235795790 2024-02-04T05:39:32.756308+00:00 19994330.286000009626 28999999.995000001043 27870000.046999990940 3961237.962999999989 60344.235807362 2024-02-04T05:39:33.756075+00:00 19994330.285000029951 29000000.004999998957 27869999.995000001043 3957874.078999996185 60344.235818933 2024-02-04T05:39:34.755842+00:00 19994330.291000008583 29000000.006999999285 27869999.962000008672 3957752.946999996901 60344.235830504 2024-02-04T05:39:35.755608+00:00 19994330.287000000477 29000000.006000000983 27870000.025999959558 3957487.021000028122 60344.235842076 2024-02-04T05:39:36.755375+00:00 19994330.284999970347 28999999.991000011563 27869999.940000001341 3955770.981000006199 60344.235853647 2024-02-04T05:39:37.755143+00:00 19994330.283999979496 29000000.000999990851 27870000.046000000089 3960603.037000000011 60344.235865219 2024-02-04T05:39:38.754909+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3958688.974999963772 60344.235876790 2024-02-04T05:39:39.754675+00:00 19994330.284000039101 28999999.978000018746 27870000.032000061125 3955193.953000009060 60344.235888361 2024-02-04T05:39:40.754443+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3949983.065999985207 60344.235900114 2024-02-04T05:39:41.769831+00:00 19994330.289000030607 29000000.004999969155 27870000.018000010401 3957847.962000011932 60344.235911504 2024-02-04T05:39:42.753976+00:00 19994330.286000009626 28999999.989000018686 27869999.965000029653 3951948.042999982834 60344.235923257 2024-02-04T05:39:43.769364+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3954433.986000000965 60344.235934647 2024-02-04T05:39:44.753509+00:00 19994330.284999970347 29000000.030000030994 27870000.026999950409 3958587.967000008095 60344.235946399 2024-02-04T05:39:45.768897+00:00 19994330.284999970347 28999999.993999961764 27869999.967000011355 3951113.905000030994 60344.235957790 2024-02-04T05:39:46.753043+00:00 19994330.286000009626 29000000.016000028700 27870000.059000018984 3951969.122999966145 60344.235969542 2024-02-04T05:39:47.768430+00:00 19994330.285000089556 28999999.988999959081 27869999.944000009447 3958856.953999996185 60344.235980933 2024-02-04T05:39:48.752576+00:00 19994330.288999918848 29000000.017000019550 27869999.990000009537 3955902.031000018120 60344.235992685 2024-02-04T05:39:49.767965+00:00 19994330.287000060081 28999999.966000020504 27870000.003999948502 3957522.970000029076 60344.236004076 2024-02-04T05:39:50.752110+00:00 19994330.284999970347 28999999.982999980450 27870000.022999998182 3954622.060000001919 60344.236015827 2024-02-04T05:39:51.767498+00:00 19994330.284999970347 29000000.057999968529 27869999.961000081152 3951858.037000000011 60344.236027218 2024-02-04T05:39:52.751643+00:00 19994330.282999988645 28999999.953000068665 27870000.023999929428 3959609.960999966133 60344.236038970 2024-02-04T05:39:53.767031+00:00 19994330.287000060081 28999999.998999949545 27869999.973999980837 3956678.954999982845 60344.236050361 2024-02-04T05:39:54.751177+00:00 19994330.289000030607 29000000.024000048637 27870000.001000050455 3957968.031000018120 60344.236062113 2024-02-04T05:39:55.766565+00:00 19994330.286999940872 28999999.975999951363 27870000.032999988645 3952715.995999991894 60344.236073504 2024-02-04T05:39:56.750710+00:00 19994330.287999991328 29000000.016999959946 27869999.944000009447 3957888.944000006188 60344.236085256 2024-02-04T05:39:57.766098+00:00 19994330.286000009626 28999999.999000068754 27870000.063000001013 3958367.980000019073 60344.236096646 2024-02-04T05:39:58.750243+00:00 19994330.282999988645 29000000.019999980927 27870000.008999999613 3958375.031000018120 60344.236108399 2024-02-04T05:39:59.765632+00:00 19994330.286000009626 28999999.991000059992 27870000.013000000268 3955513.074999988079 60344.236119789 2024-02-04T05:40:00.749777+00:00 19994330.286000009626 28999999.961999889463 27869999.925999999046 3957464.953000009060 60344.236131541 2024-02-04T05:40:01.765165+00:00 19994330.286999940872 29000000.031000021845 27870000.050999999046 3956850.018999993801 60344.236142932 2024-02-04T05:40:02.749310+00:00 19994330.285000089556 28999999.986000061035 27869999.971000019461 3961406.965999960899 60344.236154684 2024-02-04T05:40:03.764698+00:00 19994330.286999940872 28999999.996999979019 27870000.016999989748 3955859.074000000954 60344.236166256 2024-02-04T05:40:04.764465+00:00 19994330.287000060081 29000000.031000021845 27869999.956000000238 3956931.921000003815 60344.236177827 2024-02-04T05:40:05.764232+00:00 19994330.286999940872 28999999.945999979973 27869999.994999971241 3956407.988000034820 60344.236189398 2024-02-04T05:40:06.764000+00:00 19994330.282999999821 29000000.042000059038 27870000.059999998659 3955639.033999979030 60344.236200970 2024-02-04T05:40:07.763765+00:00 19994330.287999998778 28999999.991999980062 27869999.952000018209 3959219.033999979030 60344.236212541 2024-02-04T05:40:08.763533+00:00 19994330.282999999821 29000000.000000000000 27870000.059999998659 3959606.999000012875 60344.236224112 2024-02-04T05:40:09.763299+00:00 19994330.289000000805 29000000.004999998957 27869999.934999998659 3958413.000999987125 60344.236235684 2024-02-04T05:40:10.763065+00:00 19994330.285999998450 29000000.013000000268 27870000.071999970824 3954519.909000039101 60344.236247255 2024-02-04T05:40:11.762833+00:00 19994330.287000000477 29000000.026999998838 27870000.004000011832 3955417.098999977112 60344.236258826 2024-02-04T05:40:12.762600+00:00 19994330.285000000149 28999999.969000000507 27869999.984000030905 3957826.962999999989 60344.236270398 2024-02-04T05:40:13.762365+00:00 19994330.286000009626 28999999.982999999076 27869999.922999981791 3958315.005999981891 60344.236281969 2024-02-04T05:40:14.762133+00:00 19994330.283999979496 29000000.038000021130 27870000.055000010878 3956208.961000024807 60344.236293540 2024-02-04T05:40:15.761900+00:00 19994330.287000000477 28999999.974999990314 27869999.973999980837 3953055.055999993812 60344.236305112 2024-02-04T05:40:16.761667+00:00 19994330.289000000805 28999999.990000009537 27870000.004999998957 3950751.944000006188 60344.236316683 2024-02-04T05:40:17.761434+00:00 19994330.282999988645 29000000.015999998897 27869999.996999979019 3955135.970000029076 60344.236328254 2024-02-04T05:40:18.761200+00:00 19994330.289000030607 29000000.016999959946 27870000.028000000864 3956182.022999941837 60344.236339826 2024-02-04T05:40:19.760967+00:00 19994330.283999979496 28999999.943000018597 27869999.953000068665 3950764.042000054847 60344.236351397 2024-02-04T05:40:20.760733+00:00 19994330.287000000477 29000000.012000020593 27869999.995000001043 3953637.001999973785 60344.236362969 2024-02-04T05:40:21.760500+00:00 19994330.282999988645 29000000.018999990076 27869999.995999928564 3952313.967000008095 60344.236374540 2024-02-04T05:40:22.760267+00:00 19994330.290000021458 29000000.013000011444 27870000.038000110537 3954313.955999969970 60344.236386111 2024-02-04T05:40:23.760033+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3949757.004999995232 60344.236397683 2024-02-04T05:40:24.759800+00:00 19994330.284999970347 28999999.979999959469 27869999.985000010580 3951825.087999999989 60344.236409074 2024-02-04T05:40:25.743946+00:00 19994330.286000009626 29000000.004000011832 27869999.939999941736 3952120.966000020970 60344.236420826 2024-02-04T05:40:26.759334+00:00 19994330.286000009626 29000000.008999999613 27870000.004999998957 3955415.018000007141 60344.236432397 2024-02-04T05:40:27.759101+00:00 19994330.283999979496 28999999.956999961287 27870000.073000069708 3951002.037000000011 60344.236443968 2024-02-04T05:40:28.758868+00:00 19994330.285000029951 29000000.004999998957 27869999.906999949366 3953071.921000003815 60344.236455540 2024-02-04T05:40:29.758634+00:00 19994330.285999950022 28999999.983000040054 27870000.025000099093 3955419.036000012886 60344.236467111 2024-02-04T05:40:30.758400+00:00 19994330.287000000477 29000000.042999979109 27870000.028000000864 3953415.034999967087 60344.236478683 2024-02-04T05:40:31.758168+00:00 19994330.290000021458 29000000.006000038236 27869999.975999951363 3953325.053000032902 60344.236490254 2024-02-04T05:40:32.757934+00:00 19994330.286000009626 29000000.016999959946 27870000.041000008583 3955554.918999969959 60344.236501825 2024-02-04T05:40:33.757701+00:00 19994330.286000009626 28999999.948000069708 27869999.939999941736 3954571.954999982845 60344.236513397 2024-02-04T05:40:34.757468+00:00 19994330.282999988645 29000000.003999948502 27869999.991000059992 3952289.021000028122 60344.236524968 2024-02-04T05:40:35.757235+00:00 19994330.282999988645 29000000.004000071436 27870000.057999998331 3956850.935000001919 60344.236536539 2024-02-04T05:40:36.757001+00:00 19994330.287999991328 29000000.026999950409 27870000.017999999225 3955067.082000017166 60344.236548111 2024-02-04T05:40:37.756768+00:00 19994330.289999961853 28999999.983999971300 27869999.996000010520 3953795.025999962818 60344.236559682 2024-02-04T05:40:38.756534+00:00 19994330.287999991328 29000000.018000010401 27870000.009999990463 3955025.944999992847 60344.236571253 2024-02-04T05:40:39.756301+00:00 19994330.282000061125 28999999.990000009537 27869999.930999990553 3956114.059000014793 60344.236582825 2024-02-04T05:40:40.756068+00:00 19994330.286999940872 28999999.980000019073 27870000.050000008196 3958656.972000002861 60344.236594396 2024-02-04T05:40:41.755835+00:00 19994330.284000039101 28999999.998999949545 27870000.004999998957 3957547.978999971878 60344.236605967 2024-02-04T05:40:42.755602+00:00 19994330.286000009626 29000000.042999979109 27870000.048000011593 3952674.006000041962 60344.236617539 2024-02-04T05:40:43.755369+00:00 19994330.286999940872 29000000.024000048637 27869999.971999999136 3955935.054999948014 60344.236629110 2024-02-04T05:40:44.755135+00:00 19994330.287000060081 28999999.950000051409 27869999.959999978542 3951909.912999988068 60344.236640682 2024-02-04T05:40:45.754902+00:00 19994330.286999940872 28999999.983999971300 27869999.981999989599 3957112.047000051010 60344.236652253 2024-02-04T05:40:46.754669+00:00 19994330.285000089556 29000000.023999929428 27870000.040000021458 3958641.975000023842 60344.236663824 2024-02-04T05:40:47.754435+00:00 19994330.286000009626 28999999.982000000775 27869999.953999999911 3958501.949999928009 60344.236675577 2024-02-04T05:40:48.769824+00:00 19994330.284999970347 29000000.010000001639 27869999.999000009149 3953779.109000086784 60344.236686967 2024-02-04T05:40:49.753969+00:00 19994330.289000030607 28999999.993999999017 27870000.047999981791 3954441.960999966133 60344.236698720 2024-02-04T05:40:50.769357+00:00 19994330.282999988645 28999999.995000001043 27869999.984000030905 3957974.003999948967 60344.236710110 2024-02-04T05:40:51.753502+00:00 19994330.286000009626 29000000.030999988317 27870000.001999970526 3955561.023000001907 60344.236721862 2024-02-04T05:40:52.768891+00:00 19994330.291000008583 28999999.992000009865 27870000.014999989420 3959786.014000058174 60344.236733253 2024-02-04T05:40:53.753036+00:00 19994330.283999919891 28999999.991999980062 27869999.957000080496 3963097.899000049103 60344.236745005 2024-02-04T05:40:54.768424+00:00 19994330.286000009626 29000000.024000018835 27870000.028999920934 3959283.064999938011 60344.236756396 2024-02-04T05:40:55.752570+00:00 19994330.286000009626 28999999.962999969721 27870000.000000000000 3956493.029000043869 60344.236768148 2024-02-04T05:40:56.767958+00:00 19994330.284000039101 28999999.999000009149 27869999.950999978930 3964875.916000009049 60344.236779538 2024-02-04T05:40:57.752103+00:00 19994330.284999970347 29000000.018999990076 27870000.082000020891 3958291.023999928962 60344.236791290 2024-02-04T05:40:58.767491+00:00 19994330.289000030607 29000000.004999998957 27869999.940000060946 3960764.013000010978 60344.236802681 2024-02-04T05:40:59.751636+00:00 19994330.289000000805 29000000.013000011444 27870000.031999949366 3956515.980000019073 60344.236814433 2024-02-04T05:41:00.767025+00:00 19994330.282999999821 28999999.991000000387 27870000.029000040144 3951470.059000014793 60344.236825824 2024-02-04T05:41:01.751170+00:00 19994330.285999998450 29000000.003000020981 27870000.021000031382 3959682.988000034820 60344.236837576 2024-02-04T05:41:02.766558+00:00 19994330.282999999821 29000000.011999960989 27869999.991999980062 3958641.018999934196 60344.236848966 2024-02-04T05:41:03.750703+00:00 19994330.285999998450 28999999.971000019461 27870000.005999919027 3958516.981999992859 60344.236860719 2024-02-04T05:41:04.766091+00:00 19994330.287000000477 29000000.029999971390 27869999.928000088781 3957298.935000061989 60344.236872109 2024-02-04T05:41:05.750237+00:00 19994330.287999991328 28999999.976000070572 27870000.051999930292 3954799.986999989022 60344.236883861 2024-02-04T05:41:06.765625+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3953982.024999976158 60344.236895252 2024-02-04T05:41:07.749770+00:00 19994330.285999979824 29000000.020999908447 27869999.996000051498 3955320.054000020027 60344.236907004 2024-02-04T05:41:08.765158+00:00 19994330.286000009626 29000000.032999988645 27869999.998000029474 3955111.978999971878 60344.236918394 2024-02-04T05:41:09.749304+00:00 19994330.286000009626 28999999.947000030428 27869999.987999919802 3955997.018000007141 60344.236930147 2024-02-04T05:41:10.764692+00:00 19994330.287999991328 28999999.981000069529 27870000.000000000000 3956195.909000039101 60344.236941718 2024-02-04T05:41:11.764459+00:00 19994330.282000008970 29000000.039999961853 27870000.055000070482 3956039.141999959946 60344.236953290 2024-02-04T05:41:12.764225+00:00 19994330.291000008583 28999999.996999979019 27869999.925999999046 3956622.924000024796 60344.236964861 2024-02-04T05:41:13.763992+00:00 19994330.286000009626 28999999.977000001818 27870000.047999981791 3959207.011999965180 60344.236976433 2024-02-04T05:41:14.763759+00:00 19994330.283999979496 28999999.973999980837 27869999.954999998212 3954659.042999982834 60344.236988004 2024-02-04T05:41:15.763526+00:00 19994330.287000000477 29000000.044000029564 27870000.065999999642 3954521.891000031959 60344.236999575 2024-02-04T05:41:16.763292+00:00 19994330.284999970347 28999999.998000029474 27869999.962000001222 3955084.136000037193 60344.237011147 2024-02-04T05:41:17.763059+00:00 19994330.286000009626 29000000.006999969482 27869999.986999999732 3954777.919999957085 60344.237022718 2024-02-04T05:41:18.762825+00:00 19994330.282000008970 28999999.965000029653 27870000.043000008911 3955438.013000010978 60344.237034289 2024-02-04T05:41:19.762592+00:00 19994330.291000008583 29000000.039999961853 27869999.905000001192 3955931.988999962807 60344.237045861 2024-02-04T05:41:20.762359+00:00 19994330.287999991328 28999999.970000028610 27870000.076999988407 3953590.991999983788 60344.237057432 2024-02-04T05:41:21.762127+00:00 19994330.284000039101 29000000.011999960989 27870000.048999991268 3957724.986999989022 60344.237069003 2024-02-04T05:41:22.761894+00:00 19994330.287999991328 28999999.989000078291 27869999.882999990135 3953051.989000082016 60344.237080575 2024-02-04T05:41:23.761659+00:00 19994330.283999979496 28999999.985999941826 27870000.049000021070 3956892.098999977112 60344.237092146 2024-02-04T05:41:24.761426+00:00 19994330.287000000477 29000000.056000001729 27869999.973999980837 3957205.896999955177 60344.237103717 2024-02-04T05:41:25.761193+00:00 19994330.283000048250 28999999.988999988884 27870000.093999978155 3955855.096000074875 60344.237115108 2024-02-04T05:41:26.745339+00:00 19994330.287999991328 28999999.959000010043 27869999.921000000089 3957179.909999967087 60344.237126860 2024-02-04T05:41:27.760727+00:00 19994330.287999991328 29000000.037000000477 27870000.008000019938 3954379.983999968041 60344.237138251 2024-02-04T05:41:28.744872+00:00 19994330.283999919891 29000000.006999999285 27870000.051999989897 3954476.040000081062 60344.237150003 2024-02-04T05:41:29.760260+00:00 19994330.287000060081 28999999.951000008732 27869999.946000039577 3959107.923999906052 60344.237161394 2024-02-04T05:41:30.744406+00:00 19994330.286999940872 29000000.028000000864 27870000.019999980927 3956372.057000041008 60344.237173146 2024-02-04T05:41:31.759794+00:00 19994330.283000111580 29000000.007999990135 27869999.986999988556 3955675.095000029076 60344.237184536 2024-02-04T05:41:32.743939+00:00 19994330.284999970347 29000000.001000020653 27870000.004000011832 3956643.070999979973 60344.237196289 2024-02-04T05:41:33.759327+00:00 19994330.289000030607 28999999.977999988943 27869999.977000001818 3958178.929000020027 60344.237207860 2024-02-04T05:41:34.759094+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3957897.975000023842 60344.237219431 2024-02-04T05:41:35.758860+00:00 19994330.282999988645 29000000.045000020415 27869999.980000019073 3957371.953999996185 60344.237231003 2024-02-04T05:41:36.758628+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3952032.042999982834 60344.237242574 2024-02-04T05:41:37.758394+00:00 19994330.284999970347 29000000.046999990940 27870000.016999959946 3952952.927999972831 60344.237254146 2024-02-04T05:41:38.758161+00:00 19994330.284999970347 28999999.958999991417 27869999.971999999136 3952678.034000039101 60344.237265717 2024-02-04T05:41:39.757928+00:00 19994330.284000039101 29000000.023999989033 27870000.062000039965 3958596.003999948967 60344.237277288 2024-02-04T05:41:40.757694+00:00 19994330.287999991328 28999999.970000028610 27869999.962999939919 3958109.041000009049 60344.237288860 2024-02-04T05:41:41.757461+00:00 19994330.287999991328 29000000.036000009626 27869999.996999979019 3957795.911999940872 60344.237300431 2024-02-04T05:41:42.757227+00:00 19994330.284000039101 28999999.947999950498 27869999.963999990374 3956796.021000028122 60344.237312002 2024-02-04T05:41:43.756995+00:00 19994330.286999940872 29000000.046000000089 27870000.017000079155 3952144.039000033867 60344.237323574 2024-02-04T05:41:44.756762+00:00 19994330.288000110537 28999999.958000060171 27870000.046000000089 3957449.906999946106 60344.237335145 2024-02-04T05:41:45.756528+00:00 19994330.285999890417 29000000.037999991328 27869999.991999980062 3959255.986999989022 60344.237346716 2024-02-04T05:41:46.756295+00:00 19994330.282999988645 28999999.962999939919 27869999.935999989510 3957672.132000089157 60344.237358288 2024-02-04T05:41:47.756061+00:00 19994330.288000110537 29000000.003000020981 27870000.009999990463 3960439.959999918938 60344.237369859 2024-02-04T05:41:48.755828+00:00 19994330.287999991328 29000000.004000071436 27870000.031000021845 3949752.950000048149 60344.237381430 2024-02-04T05:41:49.755595+00:00 19994330.283999919891 28999999.985999941826 27870000.014999989420 3958701.164000033867 60344.237393002 2024-02-04T05:41:50.755362+00:00 19994330.286000009626 29000000.049999948591 27870000.049999948591 3954115.876999973785 60344.237404573 2024-02-04T05:41:51.755129+00:00 19994330.285000089556 28999999.974000100046 27869999.953000068665 3955101.998000026215 60344.237416144 2024-02-04T05:41:52.754895+00:00 19994330.287999991328 29000000.020999908447 27869999.958000000566 3953767.054000020027 60344.237427716 2024-02-04T05:41:53.754662+00:00 19994330.284000001848 28999999.983000040054 27870000.090999998152 3953291.961999893188 60344.237439287 2024-02-04T05:41:54.754428+00:00 19994330.287999998778 29000000.032999988645 27869999.938000008464 3959458.974000095855 60344.237450859 2024-02-04T05:41:55.754196+00:00 19994330.285999998450 28999999.981999989599 27869999.993999991566 3959036.054999948014 60344.237462430 2024-02-04T05:41:56.753962+00:00 19994330.285000011325 28999999.993999961764 27870000.017000019550 3961681.991000055801 60344.237474182 2024-02-04T05:41:57.769350+00:00 19994330.288999989629 29000000.000000000000 27869999.922999981791 3953897.002999901772 60344.237485573 2024-02-04T05:41:58.753496+00:00 19994330.285000000149 29000000.001000050455 27870000.082000020891 3958519.948000072967 60344.237497325 2024-02-04T05:41:59.768885+00:00 19994330.286000009626 28999999.988999959081 27869999.971999999136 3954268.028999925125 60344.237508716 2024-02-04T05:42:00.753030+00:00 19994330.285000000149 29000000.030000090599 27869999.993000000715 3957989.925000071991 60344.237520468 2024-02-04T05:42:01.768417+00:00 19994330.287999991328 28999999.967999998480 27870000.050999999046 3955566.090000032913 60344.237531858 2024-02-04T05:42:02.752562+00:00 19994330.287000000477 29000000.017999999225 27869999.972999989986 3960262.012999891769 60344.237543610 2024-02-04T05:42:03.767950+00:00 19994330.287000000477 28999999.993999999017 27870000.033999979496 3953218.916000009049 60344.237555001 2024-02-04T05:42:04.752097+00:00 19994330.285000000149 28999999.991000000387 27870000.006000038236 3955125.159000039101 60344.237566753 2024-02-04T05:42:05.767483+00:00 19994330.287999991328 29000000.011000011116 27869999.960999969393 3953355.907999991905 60344.237578144 2024-02-04T05:42:06.751630+00:00 19994330.281000021845 28999999.982999980450 27870000.016000028700 3947329.962000011932 60344.237589896 2024-02-04T05:42:07.767018+00:00 19994330.283999979496 29000000.032000008970 27869999.995999988168 3953053.965999960899 60344.237601287 2024-02-04T05:42:08.751163+00:00 19994330.289000030607 28999999.932999998331 27869999.951999958605 3950874.356000065804 60344.237613039 2024-02-04T05:42:09.766552+00:00 19994330.288999971002 29000000.050000008196 27870000.063000019640 3955335.658999919891 60344.237624429 2024-02-04T05:42:10.750697+00:00 19994330.287000000477 29000000.008000019938 27869999.971000019461 3954522.080000042915 60344.237636182 2024-02-04T05:42:11.766085+00:00 19994330.284000039101 28999999.963999990374 27870000.007999960333 3957943.044000030030 60344.237647572 2024-02-04T05:42:12.750230+00:00 19994330.288999971002 29000000.031000021845 27869999.965000029653 3960148.914000033867 60344.237659324 2024-02-04T05:42:13.765619+00:00 19994330.280000030994 28999999.971999999136 27870000.011000040919 3959311.981999992859 60344.237670715 2024-02-04T05:42:14.749764+00:00 19994330.284999970347 29000000.042999979109 27870000.009999990463 3962140.041000009049 60344.237682467 2024-02-04T05:42:15.765152+00:00 19994330.290000021458 28999999.991999980062 27869999.959999918938 3955363.032999991905 60344.237693857 2024-02-04T05:42:16.749297+00:00 19994330.284999970347 29000000.009999990463 27870000.050000071526 3954579.924999951851 60344.237705610 2024-02-04T05:42:17.764686+00:00 19994330.286000009626 28999999.992000039667 27869999.998000029474 3952846.082000017166 60344.237717181 2024-02-04T05:42:18.764452+00:00 19994330.287999991328 28999999.987999919802 27870000.026999950409 3956223.870999931823 60344.237728753 2024-02-04T05:42:19.764219+00:00 19994330.284999970347 29000000.022999998182 27870000.044999960810 3956660.213000059128 60344.237740324 2024-02-04T05:42:20.763986+00:00 19994330.285000089556 28999999.959000110626 27869999.976000070572 3952191.889999986161 60344.237751896 2024-02-04T05:42:21.763752+00:00 19994330.283999919891 29000000.031999949366 27869999.927999969572 3954926.011999965180 60344.237763467 2024-02-04T05:42:22.763519+00:00 19994330.287999991328 28999999.975000020117 27869999.973000049591 3955283.907999991905 60344.237775038 2024-02-04T05:42:23.763286+00:00 19994330.287000060081 28999999.998000029474 27870000.010999921709 3951864.050000071991 60344.237786610 2024-02-04T05:42:24.763053+00:00 19994330.284999970347 28999999.998999949545 27870000.070999979973 3960335.051999927033 60344.237798181 2024-02-04T05:42:25.762819+00:00 19994330.287999991328 29000000.016999959946 27869999.990000009537 3956123.884000062943 60344.237809752 2024-02-04T05:42:26.762587+00:00 19994330.285000089556 29000000.008000019938 27869999.976000070572 3955465.026000022888 60344.237821324 2024-02-04T05:42:27.762354+00:00 19994330.286999940872 28999999.975000020117 27870000.065999981016 3958760.067999958992 60344.237832895 2024-02-04T05:42:28.762121+00:00 19994330.282999988645 29000000.003000020981 27869999.858999971300 3961701.894999980927 60344.237844286 2024-02-04T05:42:29.746266+00:00 19994330.287000060081 29000000.018000010401 27870000.110000010580 3953498.045000075828 60344.237856038 2024-02-04T05:42:30.761653+00:00 19994330.291000008583 28999999.990999940783 27869999.978999968618 3953750.947999954224 60344.237867428 2024-02-04T05:42:31.745798+00:00 19994330.281999949366 29000000.019999980927 27869999.986999999732 3957374.088999987114 60344.237879180 2024-02-04T05:42:32.761186+00:00 19994330.287999991328 28999999.989000078291 27869999.997999999672 3958005.078000069130 60344.237890571 2024-02-04T05:42:33.745332+00:00 19994330.284000039101 28999999.975000020117 27870000.037999998778 3956926.890999913216 60344.237902323 2024-02-04T05:42:34.760720+00:00 19994330.286000009626 29000000.011999960989 27869999.934000000358 3959049.914000033867 60344.237913714 2024-02-04T05:42:35.744866+00:00 19994330.286999940872 28999999.981999989599 27869999.994999989867 3957933.233000040054 60344.237925466 2024-02-04T05:42:36.760254+00:00 19994330.290000081062 29000000.022999998182 27870000.055000010878 3954052.802999972831 60344.237936856 2024-02-04T05:42:37.744398+00:00 19994330.284999970347 29000000.013999938965 27870000.008999999613 3957547.102999926079 60344.237948609 2024-02-04T05:42:38.759787+00:00 19994330.284000039101 28999999.993000000715 27869999.930999990553 3955282.924000024796 60344.237959999 2024-02-04T05:42:39.743932+00:00 19994330.288999918848 29000000.026999998838 27870000.032000008970 3955617.121999979019 60344.237971751 2024-02-04T05:42:40.759321+00:00 19994330.282000061125 28999999.982000008225 27869999.991000000387 3952585.885000110138 60344.237983323 2024-02-04T05:42:41.759087+00:00 19994330.287999991328 28999999.992999989539 27870000.041999999434 3952913.034999967087 60344.237994894 2024-02-04T05:42:42.758854+00:00 19994330.283999919891 29000000.010000020266 27869999.977000001818 3953370.049999951851 60344.238006466 2024-02-04T05:42:43.758620+00:00 19994330.286000009626 29000000.013999998569 27869999.971000019461 3956100.046000003815 60344.238018037 2024-02-04T05:42:44.758388+00:00 19994330.287000060081 28999999.974000010639 27870000.052999969572 3960985.871999979019 60344.238029609 2024-02-04T05:42:45.758155+00:00 19994330.284000039101 29000000.030000001192 27870000.047000050545 3958231.055999993812 60344.238041180 2024-02-04T05:42:46.757921+00:00 19994330.290999889374 28999999.958000000566 27869999.916999999434 3955043.039000033867 60344.238052751 2024-02-04T05:42:47.757688+00:00 19994330.282999999821 29000000.008999999613 27869999.928999960423 3947280.930000067223 60344.238064323 2024-02-04T05:42:48.757455+00:00 19994330.285000000149 29000000.008999999613 27870000.104000028223 3956268.069999932777 60344.238075894 2024-02-04T05:42:49.757221+00:00 19994330.285000000149 28999999.994999948889 27870000.012999951839 3953125.983000040054 60344.238087465 2024-02-04T05:42:50.756988+00:00 19994330.286999989301 29000000.002000030130 27869999.966000080109 3962867.949000000954 60344.238099037 2024-02-04T05:42:51.756755+00:00 19994330.289000000805 29000000.022000011057 27870000.019999980927 3957442.050999999046 60344.238110608 2024-02-04T05:42:52.756522+00:00 19994330.286000009626 28999999.960999969393 27869999.937999960035 3953981.962999939919 60344.238122179 2024-02-04T05:42:53.756288+00:00 19994330.285999979824 29000000.022999998182 27870000.026999950409 3956655.953000069130 60344.238133751 2024-02-04T05:42:54.756055+00:00 19994330.285000000149 28999999.984000030905 27869999.985000010580 3954986.120999931823 60344.238145322 2024-02-04T05:42:55.755821+00:00 19994330.287000000477 29000000.034999970347 27870000.053000088781 3955979.006000041962 60344.238156893 2024-02-04T05:42:56.755589+00:00 19994330.282000008970 28999999.968999978155 27870000.013999938965 3957704.930999993812 60344.238168465 2024-02-04T05:42:57.755355+00:00 19994330.289999991655 29000000.008000019938 27869999.950999978930 3955154.968000053894 60344.238180036 2024-02-04T05:42:58.755122+00:00 19994330.285000029951 28999999.991999980062 27870000.026000019163 3956397.081999999937 60344.238191607 2024-02-04T05:42:59.754888+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3954674.907000001054 60344.238203179 2024-02-04T05:43:00.754656+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3953594.959999999031 60344.238214750 2024-02-04T05:43:01.754422+00:00 19994330.284999970347 28999999.955000039190 27869999.972999930382 3953793.004000001121 60344.238226322 2024-02-04T05:43:02.754189+00:00 19994330.285000029951 29000000.029999971390 27869999.996999979019 3956297.166999998968 60344.238237893 2024-02-04T05:43:03.753955+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3955742.854000002146 60344.238249645 2024-02-04T05:43:04.769344+00:00 19994330.286000009626 28999999.980999950320 27870000.035000089556 3956798.044000000227 60344.238261036 2024-02-04T05:43:05.753490+00:00 19994330.287999991328 28999999.970000028610 27869999.975999951363 3957120.160999997985 60344.238272788 2024-02-04T05:43:06.768878+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3949607.797999997158 60344.238284179 2024-02-04T05:43:07.753023+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3952847.990000002086 60344.238295930 2024-02-04T05:43:08.768411+00:00 19994330.286000009626 28999999.983999971300 27870000.001999970526 3953074.020000002813 60344.238307321 2024-02-04T05:43:09.752556+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3952365.030000001192 60344.238319073 2024-02-04T05:43:10.767945+00:00 19994330.283999979496 29000000.038000110537 27869999.975000001490 3956958.048999994993 60344.238330464 2024-02-04T05:43:11.752090+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3954936.907999999821 60344.238342216 2024-02-04T05:43:12.767478+00:00 19994330.287999991328 29000000.016999959946 27869999.994999989867 3959020.057000004221 60344.238353607 2024-02-04T05:43:13.751623+00:00 19994330.284999970347 28999999.963999990374 27869999.993000019342 3955913.059999994934 60344.238365359 2024-02-04T05:43:14.767012+00:00 19994330.286000009626 29000000.031000021845 27870000.049999978393 3957063.931000002194 60344.238376750 2024-02-04T05:43:15.751157+00:00 19994330.285000089556 29000000.015000000596 27869999.991000000387 3956252.041000009049 60344.238388502 2024-02-04T05:43:16.766545+00:00 19994330.288999918848 28999999.945999998599 27869999.962000008672 3954032.019999995828 60344.238399892 2024-02-04T05:43:17.750690+00:00 19994330.281000021845 29000000.026000011712 27870000.011999990791 3960874.944999992847 60344.238411644 2024-02-04T05:43:18.766078+00:00 19994330.287000060081 28999999.984999980778 27869999.979999989271 3957064.988000005018 60344.238423035 2024-02-04T05:43:19.750223+00:00 19994330.286000009626 29000000.047000020742 27870000.000999990851 3957747.032000004780 60344.238434787 2024-02-04T05:43:20.765612+00:00 19994330.289999961853 28999999.959999978542 27870000.030000030994 3955666.062999994028 60344.238446178 2024-02-04T05:43:21.749757+00:00 19994330.286999940872 29000000.048000011593 27869999.980000019073 3957191.922000005841 60344.238457930 2024-02-04T05:43:22.765145+00:00 19994330.284000039101 28999999.958999991417 27870000.002999961376 3957784.001999989152 60344.238469320 2024-02-04T05:43:23.749290+00:00 19994330.284999970347 28999999.998000029474 27870000.072000030428 3959784.023000001907 60344.238481073 2024-02-04T05:43:24.764679+00:00 19994330.287000060081 28999999.967000011355 27869999.918999969959 3953707.903999999166 60344.238492463 2024-02-04T05:43:25.748824+00:00 19994330.287999991328 29000000.050999999046 27870000.057000041008 3957503.967000008095 60344.238504215 2024-02-04T05:43:26.764212+00:00 19994330.286999940872 28999999.982999980450 27869999.984999950975 3952829.054999991786 60344.238515787 2024-02-04T05:43:27.763979+00:00 19994330.285000089556 28999999.972999989986 27869999.995000001043 3960071.028999999166 60344.238527177 2024-02-04T05:43:28.748124+00:00 19994330.284999970347 29000000.047999981791 27869999.973999980837 3951416.969999998808 60344.238538929 2024-02-04T05:43:29.763512+00:00 19994330.284999970347 28999999.979000028223 27869999.985000010580 3958557.944000006188 60344.238550320 2024-02-04T05:43:30.747657+00:00 19994330.287999991328 28999999.992999970913 27870000.029999971390 3956646.092999995220 60344.238562072 2024-02-04T05:43:31.763045+00:00 19994330.284000039101 28999999.992000039667 27870000.016000028700 3957101.047999992967 60344.238573463 2024-02-04T05:43:32.747193+00:00 19994330.286000009626 29000000.003999948502 27870000.047000050545 3958172.884000002872 60344.238585215 2024-02-04T05:43:33.762580+00:00 19994330.286999940872 28999999.988000039011 27869999.906999949366 3957458.068000019062 60344.238596606 2024-02-04T05:43:34.746725+00:00 19994330.286000009626 29000000.039000030607 27870000.003000020981 3952151.986000000965 60344.238608358 2024-02-04T05:43:35.762113+00:00 19994330.290000081062 29000000.026000019163 27870000.064000010490 3961853.972999989986 60344.238619749 2024-02-04T05:43:36.746258+00:00 19994330.284999970347 28999999.953999999911 27870000.019000049680 3955316.995999991894 60344.238631500 2024-02-04T05:43:37.761647+00:00 19994330.286000009626 28999999.988999959081 27869999.950999978930 3958107.053000003099 60344.238642891 2024-02-04T05:43:38.745792+00:00 19994330.283999919891 29000000.014999989420 27870000.044999960810 3959939.006999998819 60344.238654643 2024-02-04T05:43:39.761180+00:00 19994330.284000039101 29000000.024999979883 27869999.957000020891 3961110.990000010002 60344.238666034 2024-02-04T05:43:40.745325+00:00 19994330.287000000477 28999999.991000059992 27869999.998000029474 3957914.074999988079 60344.238677786 2024-02-04T05:43:41.760713+00:00 19994330.285000000149 28999999.993999961764 27870000.042999979109 3957065.900999993086 60344.238689177 2024-02-04T05:43:42.744859+00:00 19994330.289999999106 28999999.993999961764 27869999.960999969393 3958269.038000016939 60344.238700929 2024-02-04T05:43:43.760247+00:00 19994330.286000009626 29000000.004999998957 27869999.985000010580 3959542.977999985218 60344.238712319 2024-02-04T05:43:44.744392+00:00 19994330.283999990672 28999999.974000100046 27870000.022999998182 3957458.070000023115 60344.238724072 2024-02-04T05:43:45.759780+00:00 19994330.284000009298 29000000.005999919027 27869999.970000028610 3958812.943999975920 60344.238735462 2024-02-04T05:43:46.743926+00:00 19994330.287000000477 29000000.008000019938 27870000.055999990553 3956124.973000019789 60344.238747214 2024-02-04T05:43:47.759314+00:00 19994330.287999991328 29000000.006999969482 27869999.921000000089 3961032.937000005972 60344.238758786 2024-02-04T05:43:48.759081+00:00 19994330.287000000477 29000000.016000028700 27870000.067000001669 3959856.070999979973 60344.238770357 2024-02-04T05:43:49.758848+00:00 19994330.288000021130 28999999.981999989599 27870000.006999991834 3956357.939999998081 60344.238781929 2024-02-04T05:43:50.758614+00:00 19994330.280999988317 28999999.967000011355 27869999.933000009507 3954937.066000015009 60344.238793500 2024-02-04T05:43:51.758381+00:00 19994330.287999991328 29000000.070999979973 27869999.986999988556 3959060.990999997128 60344.238805071 2024-02-04T05:43:52.758148+00:00 19994330.284000009298 28999999.943999998271 27870000.047000009567 3956627.979999988806 60344.238816643 2024-02-04T05:43:53.757914+00:00 19994330.289999991655 29000000.047999989241 27870000.039000000805 3960734.050999999046 60344.238828214 2024-02-04T05:43:54.757681+00:00 19994330.284000039101 28999999.988000009209 27869999.958999991417 3953920.996000022162 60344.238839785 2024-02-04T05:43:55.757447+00:00 19994330.287000000477 29000000.003000009805 27870000.039000000805 3955681.864999980200 60344.238851357 2024-02-04T05:43:56.757215+00:00 19994330.286999940872 28999999.969999998808 27869999.970999989659 3961790.036000012886 60344.238862928 2024-02-04T05:43:57.756981+00:00 19994330.287000000477 29000000.013999998569 27870000.018999990076 3957476.037999988068 60344.238874500 2024-02-04T05:43:58.756749+00:00 19994330.283000048250 28999999.977000001818 27869999.927000049502 3955988.083000003826 60344.238886071 2024-02-04T05:43:59.756514+00:00 19994330.287000000477 29000000.016999989748 27870000.006999969482 3953605.955000013113 60344.238897642 2024-02-04T05:44:00.756281+00:00 19994330.283999979496 29000000.018999990076 27870000.069000009447 3956246.986000000965 60344.238909214 2024-02-04T05:44:01.756048+00:00 19994330.291999999434 28999999.970000028610 27869999.977000001818 3957986.039999992121 60344.238920785 2024-02-04T05:44:02.755815+00:00 19994330.281000021845 29000000.047999981791 27869999.995999988168 3956482.050999999046 60344.238932356 2024-02-04T05:44:03.755582+00:00 19994330.291000008583 28999999.971000019461 27870000.037000000477 3951928.856999992859 60344.238943928 2024-02-04T05:44:04.755348+00:00 19994330.283999979496 28999999.999000009149 27869999.958000000566 3957251.080999999773 60344.238955499 2024-02-04T05:44:05.755115+00:00 19994330.286000009626 28999999.981999989599 27870000.010999981314 3957961.056999980938 60344.238967070 2024-02-04T05:44:06.754882+00:00 19994330.282999988645 29000000.032000008970 27870000.019999980927 3957745.958000003826 60344.238978642 2024-02-04T05:44:07.754649+00:00 19994330.286999940872 28999999.968999978155 27869999.892000079155 3954591.045000017155 60344.238990213 2024-02-04T05:44:08.754416+00:00 19994330.286000009626 28999999.984000030905 27870000.111999988556 3962283.915000020992 60344.239001784 2024-02-04T05:44:09.754182+00:00 19994330.287000060081 29000000.064000010490 27869999.921000000089 3955953.081999958027 60344.239013356 2024-02-04T05:44:10.753948+00:00 19994330.287999991328 28999999.952999949455 27870000.054000020027 3959653.865000010002 60344.239025108 2024-02-04T05:44:11.769336+00:00 19994330.284000039101 29000000.019999980927 27869999.956999901682 3957848.048000038136 60344.239036499 2024-02-04T05:44:12.753482+00:00 19994330.284999970347 28999999.989000078291 27870000.104000091553 3958729.065999985207 60344.239048251 2024-02-04T05:44:13.768871+00:00 19994330.286000009626 29000000.053999900818 27869999.936999920756 3962314.936999977101 60344.239059641 2024-02-04T05:44:14.753016+00:00 19994330.286999940872 28999999.966000080109 27870000.036000009626 3956886.013999999035 60344.239071393 2024-02-04T05:44:15.768405+00:00 19994330.287000060081 28999999.985999941826 27869999.979000091553 3956966.037999988068 60344.239082784 2024-02-04T05:44:16.752550+00:00 19994330.283999919891 29000000.044000029564 27869999.944999929518 3952323.976000010967 60344.239094536 2024-02-04T05:44:17.767939+00:00 19994330.289000030607 28999999.925999999046 27870000.031000021845 3959813.980000019073 60344.239105927 2024-02-04T05:44:18.752083+00:00 19994330.284000039101 29000000.029000040144 27869999.986999988556 3960034.012000023853 60344.239117679 2024-02-04T05:44:19.767471+00:00 19994330.286999940872 29000000.010999921709 27870000.049999948591 3956310.943999946117 60344.239129070 2024-02-04T05:44:20.751617+00:00 19994330.285000089556 28999999.996999979019 27869999.958000060171 3961541.050999999046 60344.239140822 2024-02-04T05:44:21.767005+00:00 19994330.285999890417 29000000.012000080198 27869999.971999999136 3949652.026000022888 60344.239152213 2024-02-04T05:44:22.751150+00:00 19994330.284000039101 28999999.978999968618 27869999.995999928564 3952214.975000023842 60344.239163965 2024-02-04T05:44:23.766538+00:00 19994330.287999991328 29000000.011000040919 27870000.078999999911 3960361.953999996185 60344.239175355 2024-02-04T05:44:24.750683+00:00 19994330.289000030607 29000000.018000010401 27869999.936000108719 3962372.111000000965 60344.239187107 2024-02-04T05:44:25.766072+00:00 19994330.284999970347 28999999.945999979973 27870000.031999949366 3958686.968999981880 60344.239198498 2024-02-04T05:44:26.750217+00:00 19994330.286000009626 29000000.034999970347 27869999.980999998748 3963828.898000001907 60344.239210250 2024-02-04T05:44:27.765605+00:00 19994330.284999970347 28999999.981000069529 27870000.037999998778 3964166.098999977112 60344.239221641 2024-02-04T05:44:28.749750+00:00 19994330.285000089556 29000000.039999961853 27869999.936000000685 3956192.049000024796 60344.239233212 2024-02-04T05:44:29.749517+00:00 19994330.288999918848 28999999.960999999195 27869999.988000009209 3960835.898999989033 60344.239244783 2024-02-04T05:44:30.749284+00:00 19994330.282999988645 28999999.995000001043 27870000.043999981135 3960057.018000007141 60344.239256355 2024-02-04T05:44:31.749051+00:00 19994330.289000030607 29000000.028999999166 27869999.981000009924 3959315.067000031006 60344.239267926 2024-02-04T05:44:32.748818+00:00 19994330.284999970347 28999999.988999988884 27870000.008000019938 3959724.007999957073 60344.239279497 2024-02-04T05:44:33.748585+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3957317.938000022899 60344.239291250 2024-02-04T05:44:34.763972+00:00 19994330.280999999493 28999999.973000019789 27870000.007999990135 3958208.008000016212 60344.239302640 2024-02-04T05:44:35.748119+00:00 19994330.289000000805 28999999.998999979347 27869999.989999979734 3958616.964999973774 60344.239314392 2024-02-04T05:44:36.763506+00:00 19994330.286000009626 29000000.011999990791 27869999.950000051409 3958444.087999999989 60344.239325783 2024-02-04T05:44:37.747652+00:00 19994330.285999998450 29000000.002000000328 27870000.030999958515 3961378.902000010014 60344.239337535 2024-02-04T05:44:38.763039+00:00 19994330.287999998778 28999999.991999980062 27869999.989000018686 3956226.017000020016 60344.239348926 2024-02-04T05:44:39.747186+00:00 19994330.283999990672 29000000.003000020981 27870000.074999991804 3963377.994999945164 60344.239360678 2024-02-04T05:44:40.762574+00:00 19994330.286000009626 29000000.035000029951 27869999.893000010401 3958562.987000048161 60344.239372069 2024-02-04T05:44:41.746718+00:00 19994330.285999979824 28999999.967999991030 27870000.028000000864 3959527.037999988068 60344.239383820 2024-02-04T05:44:42.762107+00:00 19994330.285000000149 29000000.014999989420 27870000.084999978542 3961152.983999968041 60344.239395211 2024-02-04T05:44:43.746252+00:00 19994330.286000009626 29000000.008000019938 27869999.986000001431 3960635.049000024796 60344.239406963 2024-02-04T05:44:44.761640+00:00 19994330.285000000149 28999999.992999970913 27869999.939000010490 3959059.921000003815 60344.239418354 2024-02-04T05:44:45.745785+00:00 19994330.291000008583 28999999.993000030518 27870000.011999960989 3962596.995999991894 60344.239430106 2024-02-04T05:44:46.761173+00:00 19994330.283999979496 28999999.981999929994 27869999.955000039190 3958040.095000029076 60344.239441497 2024-02-04T05:44:47.745318+00:00 19994330.287000000477 29000000.028000000864 27870000.065000060946 3959949.958000003826 60344.239453249 2024-02-04T05:44:48.760707+00:00 19994330.283999979496 28999999.975000020117 27870000.003999948502 3956722.994999945164 60344.239464640 2024-02-04T05:44:49.744852+00:00 19994330.287000000477 29000000.024000048637 27869999.942999958992 3960889.093000053894 60344.239476392 2024-02-04T05:44:50.760240+00:00 19994330.285000029951 28999999.993000030518 27870000.077000018209 3958113.971999942791 60344.239487782 2024-02-04T05:44:51.744385+00:00 19994330.283999979496 28999999.982999920845 27869999.960999969393 3959429.996000051033 60344.239499534 2024-02-04T05:44:52.759774+00:00 19994330.295000020415 29000000.004999998957 27870000.008000019938 3958484.904999970924 60344.239510925 2024-02-04T05:44:53.743919+00:00 19994330.281000021845 28999999.973000049591 27869999.948000069708 3962977.056999980938 60344.239522677 2024-02-04T05:44:54.759308+00:00 19994330.284999970347 29000000.055999990553 27870000.018000010401 3960570.946000040043 60344.239534068 2024-02-04T05:44:55.743452+00:00 19994330.285000029951 28999999.967999938875 27870000.006999969482 3963434.016999959946 60344.239545820 2024-02-04T05:44:56.758841+00:00 19994330.287999991328 28999999.985000010580 27869999.983000040054 3957058.956000030041 60344.239557391 2024-02-04T05:44:57.758608+00:00 19994330.283999979496 29000000.042000059038 27870000.036999940872 3958809.089999973774 60344.239568963 2024-02-04T05:44:58.758374+00:00 19994330.287000000477 28999999.975000020117 27870000.019999980927 3957192.983000040054 60344.239580534 2024-02-04T05:44:59.758141+00:00 19994330.286000009626 28999999.992999911308 27869999.970000028610 3953820.956999958027 60344.239592105 2024-02-04T05:45:00.757908+00:00 19994330.288000050932 28999999.997000098228 27870000.024000048637 3961081.943000019062 60344.239603677 2024-02-04T05:45:01.757675+00:00 19994330.286000009626 29000000.028000000864 27869999.985999941826 3959469.059000014793 60344.239615248 2024-02-04T05:45:02.757441+00:00 19994330.282999988645 28999999.974999900907 27870000.013000011444 3961139.139999986161 60344.239626819 2024-02-04T05:45:03.757208+00:00 19994330.287999991328 29000000.007000088692 27869999.985000010580 3963067.829999982845 60344.239638391 2024-02-04T05:45:04.756975+00:00 19994330.284999970347 29000000.016999959946 27870000.033999919891 3960276.073000013828 60344.239649962 2024-02-04T05:45:05.756741+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3959186.901000022888 60344.239661533 2024-02-04T05:45:06.756508+00:00 19994330.289000030607 28999999.986000001431 27869999.978000000119 3957643.106000006199 60344.239673105 2024-02-04T05:45:07.756275+00:00 19994330.287000060081 29000000.085999999195 27870000.040000010282 3957115.965999960899 60344.239684676 2024-02-04T05:45:08.756042+00:00 19994330.284999970347 28999999.969000000507 27869999.988999988884 3961301.055999993812 60344.239696248 2024-02-04T05:45:09.755808+00:00 19994330.284999970347 28999999.975999999791 27869999.958000000566 3959588.904000043869 60344.239707819 2024-02-04T05:45:10.755575+00:00 19994330.284000039101 28999999.995000001043 27870000.028999980539 3955575.007999957073 60344.239719390 2024-02-04T05:45:11.755342+00:00 19994330.289999961853 29000000.011000011116 27869999.977000031620 3960336.011000037193 60344.239730962 2024-02-04T05:45:12.755108+00:00 19994330.282000061125 28999999.979999989271 27869999.977999988943 3961812.098999977112 60344.239742533 2024-02-04T05:45:13.754875+00:00 19994330.291999939829 29000000.020000010729 27870000.015000019222 3959012.947000027169 60344.239754105 2024-02-04T05:45:14.754642+00:00 19994330.282999988645 29000000.003000020981 27870000.025999959558 3959225.957999945153 60344.239765676 2024-02-04T05:45:15.754409+00:00 19994330.287000060081 29000000.020999971777 27869999.983000040054 3959273.980000019073 60344.239777247 2024-02-04T05:45:16.754176+00:00 19994330.284999970347 28999999.970000028610 27869999.998999949545 3961739.059000014793 60344.239788819 2024-02-04T05:45:17.753943+00:00 19994330.284999970347 29000000.018000010401 27869999.954000059515 3957533.013000010978 60344.239800390 2024-02-04T05:45:18.753709+00:00 19994330.286000009626 29000000.028000000864 27870000.052999969572 3959470.013999938965 60344.239811962 2024-02-04T05:45:19.753476+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3959403.925999999046 60344.239823714 2024-02-04T05:45:20.768865+00:00 19994330.289999961853 28999999.989999949932 27869999.977000001818 3958183.992000102997 60344.239835104 2024-02-04T05:45:21.753009+00:00 19994330.284000039101 28999999.980000019073 27870000.037000000477 3959266.026999949943 60344.239846856 2024-02-04T05:45:22.768398+00:00 19994330.289999961853 28999999.986000001431 27870000.004000011832 3958674.972000002861 60344.239858247 2024-02-04T05:45:23.752543+00:00 19994330.281000021845 28999999.997000038624 27869999.896000031382 3957144.013999938965 60344.239869999 2024-02-04T05:45:24.767931+00:00 19994330.287000060081 28999999.998999949545 27870000.095000028610 3960916.077000021935 60344.239881390 2024-02-04T05:45:25.752076+00:00 19994330.286000009626 29000000.024000048637 27869999.985999941826 3956569.026000022888 60344.239893142 2024-02-04T05:45:26.767465+00:00 19994330.284999970347 28999999.995000001043 27869999.991999980062 3959690.026000022888 60344.239904533 2024-02-04T05:45:27.751610+00:00 19994330.291000008583 28999999.993999961764 27870000.026000019163 3962138.855999947060 60344.239916285 2024-02-04T05:45:28.766997+00:00 19994330.282999999821 29000000.021999958903 27869999.958999991417 3960045.078999996185 60344.239927675 2024-02-04T05:45:29.751144+00:00 19994330.287000000477 28999999.974000100046 27870000.039999961853 3958401.871000051033 60344.239939427 2024-02-04T05:45:30.766533+00:00 19994330.286000009626 28999999.996999979019 27870000.006000038236 3956864.116999983788 60344.239950818 2024-02-04T05:45:31.750677+00:00 19994330.285000000149 29000000.021000031382 27869999.985000010580 3961877.029000043869 60344.239962389 2024-02-04T05:45:32.750444+00:00 19994330.285999998450 28999999.979999899864 27869999.930999990553 3958068.921000003815 60344.239973961 2024-02-04T05:45:33.750210+00:00 19994330.283999990672 29000000.006000038236 27870000.057999968529 3959802.050999999046 60344.239985532 2024-02-04T05:45:34.749977+00:00 19994330.291999999434 28999999.998000029474 27870000.007000088692 3957689.013000010978 60344.239997103 2024-02-04T05:45:35.749744+00:00 19994330.283000018448 29000000.005999919027 27870000.046999931335 3953431.921999930870 60344.240008675 2024-02-04T05:45:36.749510+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3955469.110000013839 60344.240020246 2024-02-04T05:45:37.749277+00:00 19994330.282000008970 29000000.046000000089 27869999.996000051498 3957725.940999985207 60344.240031818 2024-02-04T05:45:38.749044+00:00 19994330.285000000149 28999999.983000040054 27870000.074000000954 3960118.024999976158 60344.240043389 2024-02-04T05:45:39.748810+00:00 19994330.287999991328 28999999.991999980062 27869999.901999950409 3960340.906000018120 60344.240054960 2024-02-04T05:45:40.748577+00:00 19994330.286000009626 29000000.011999960989 27870000.065999981016 3961350.055999993812 60344.240066713 2024-02-04T05:45:41.763966+00:00 19994330.287999991328 29000000.001000050455 27870000.009999990463 3958881.920000075828 60344.240078103 2024-02-04T05:45:42.748111+00:00 19994330.286000009626 28999999.990999940783 27869999.940000060946 3959901.064999938011 60344.240089855 2024-02-04T05:45:43.763498+00:00 19994330.286000009626 29000000.017000000924 27870000.000000000000 3960717.029999970924 60344.240101246 2024-02-04T05:45:44.747646+00:00 19994330.283999979496 28999999.971999999136 27870000.030000001192 3957328.988000034820 60344.240112998 2024-02-04T05:45:45.763034+00:00 19994330.285000029951 28999999.990000009537 27869999.940000001341 3962213.955999969970 60344.240124389 2024-02-04T05:45:46.747178+00:00 19994330.287000000477 29000000.035000000149 27870000.063000008464 3958311.963000059128 60344.240136141 2024-02-04T05:45:47.762566+00:00 19994330.287000000477 28999999.981000009924 27869999.928999990225 3957010.085000038147 60344.240147531 2024-02-04T05:45:48.746711+00:00 19994330.287000000477 28999999.995000001043 27870000.043000008911 3953356.981999992859 60344.240159283 2024-02-04T05:45:49.762100+00:00 19994330.285999950022 29000000.006999999285 27869999.969999998808 3957422.983999968041 60344.240170674 2024-02-04T05:45:50.746245+00:00 19994330.286000009626 29000000.028000000864 27870000.043999999762 3954323.013000010978 60344.240182426 2024-02-04T05:45:51.761633+00:00 19994330.283999979496 28999999.959000021219 27869999.996999979019 3957882.019999980927 60344.240193817 2024-02-04T05:45:52.745778+00:00 19994330.286000009626 29000000.028999980539 27869999.976000010967 3952937.991999983788 60344.240205569 2024-02-04T05:45:53.761167+00:00 19994330.287999991328 28999999.977999988943 27870000.084999978542 3961039.981999992859 60344.240216960 2024-02-04T05:45:54.745312+00:00 19994330.286000009626 29000000.008999999613 27869999.916999999434 3958502.019999980927 60344.240228712 2024-02-04T05:45:55.760700+00:00 19994330.289000030607 28999999.980000019073 27870000.063000019640 3961104.011000037193 60344.240240103 2024-02-04T05:45:56.744846+00:00 19994330.284999970347 29000000.018999990076 27869999.945999979973 3956564.980000019073 60344.240251855 2024-02-04T05:45:57.760234+00:00 19994330.284000039101 28999999.987999979407 27869999.999000009149 3955698.003999948967 60344.240263245 2024-02-04T05:45:58.744379+00:00 19994330.284999970347 28999999.991999980062 27870000.009999990463 3957176.981000065804 60344.240274997 2024-02-04T05:45:59.759767+00:00 19994330.284999970347 29000000.024000048637 27869999.934000018984 3958747.968999981880 60344.240286388 2024-02-04T05:46:00.743913+00:00 19994330.287999991328 29000000.004999939352 27870000.063000019640 3955715.052999972831 60344.240298140 2024-02-04T05:46:01.759301+00:00 19994330.286000009626 29000000.014000058174 27870000.004000011832 3957016.034000039101 60344.240309531 2024-02-04T05:46:02.743446+00:00 19994330.287000060081 29000000.003000020981 27869999.978999968618 3954965.980999947060 60344.240321283 2024-02-04T05:46:03.758834+00:00 19994330.289000030607 28999999.990000009537 27870000.029000040144 3955874.869000076782 60344.240332854 2024-02-04T05:46:04.758601+00:00 19994330.283999919891 28999999.969999909401 27870000.001999970526 3955022.075999975204 60344.240344426 2024-02-04T05:46:05.758367+00:00 19994330.287000060081 29000000.031000021845 27869999.980000019073 3954978.078999996185 60344.240355997 2024-02-04T05:46:06.758134+00:00 19994330.282999988645 28999999.971000079066 27870000.032999988645 3956865.993000030983 60344.240367568 2024-02-04T05:46:07.757901+00:00 19994330.287999991328 29000000.030999898911 27869999.977999929339 3962003.952999948990 60344.240379140 2024-02-04T05:46:08.757668+00:00 19994330.282999988645 29000000.031000021845 27869999.976000070572 3957932.070999979973 60344.240390711 2024-02-04T05:46:09.757434+00:00 19994330.291999939829 28999999.902000069618 27870000.013999938965 3959336.034999967087 60344.240402282 2024-02-04T05:46:10.757202+00:00 19994330.285000089556 29000000.042999979109 27870000.058000091463 3955109.905000091065 60344.240413854 2024-02-04T05:46:11.756968+00:00 19994330.286000009626 28999999.972999930382 27869999.933999899775 3958551.036999940872 60344.240425425 2024-02-04T05:46:12.756735+00:00 19994330.286000009626 29000000.027000069618 27870000.004000071436 3961185.983999968041 60344.240436996 2024-02-04T05:46:13.756502+00:00 19994330.282999988645 29000000.021000031382 27869999.995999928564 3956303.944000006188 60344.240448568 2024-02-04T05:46:14.756268+00:00 19994330.285999890417 28999999.967999938875 27870000.032000061125 3956342.011000037193 60344.240460139 2024-02-04T05:46:15.756034+00:00 19994330.286000009626 29000000.037999991328 27870000.003999948502 3950944.988000034820 60344.240471710 2024-02-04T05:46:16.755802+00:00 19994330.291000008583 28999999.943000078201 27869999.963000059128 3953676.060999989975 60344.240483282 2024-02-04T05:46:17.755568+00:00 19994330.285000089556 29000000.036999940872 27870000.067000031471 3960265.021999955177 60344.240494853 2024-02-04T05:46:18.755335+00:00 19994330.283999919891 28999999.998999949545 27869999.942999958992 3961710.958999990951 60344.240506425 2024-02-04T05:46:19.755102+00:00 19994330.286000009626 29000000.004000071436 27870000.006000038236 3957787.930999993812 60344.240517996 2024-02-04T05:46:20.754869+00:00 19994330.287000060081 29000000.004000000656 27870000.001999970526 3960737.046000003815 60344.240529567 2024-02-04T05:46:21.754635+00:00 19994330.280999999493 28999999.996999990195 27869999.971999999136 3959458.972000002861 60344.240541139 2024-02-04T05:46:22.754402+00:00 19994330.289000000805 29000000.017000000924 27870000.065999999642 3959345.047999978065 60344.240552710 2024-02-04T05:46:23.754170+00:00 19994330.289000000805 28999999.959999989718 27869999.930000010878 3954206.989000082016 60344.240564282 2024-02-04T05:46:24.753936+00:00 19994330.285999998450 29000000.015999998897 27870000.048999991268 3954411.003999948967 60344.240575853 2024-02-04T05:46:25.753702+00:00 19994330.287000000477 29000000.006000008434 27869999.958000000566 3956711.064000010025 60344.240587424 2024-02-04T05:46:26.753469+00:00 19994330.284000009298 28999999.984999980778 27869999.993999999017 3957015.919000030030 60344.240599177 2024-02-04T05:46:27.768858+00:00 19994330.285000000149 28999999.992000009865 27870000.035999979824 3959629.026999949943 60344.240610567 2024-02-04T05:46:28.753003+00:00 19994330.286000009626 29000000.038999971002 27870000.008999999613 3961978.989000082016 60344.240622319 2024-02-04T05:46:29.768391+00:00 19994330.282999988645 28999999.969000041485 27869999.914999991655 3960648.023000001907 60344.240633710 2024-02-04T05:46:30.752536+00:00 19994330.291999999434 29000000.046000000089 27870000.054000020027 3959565.986999989022 60344.240645462 2024-02-04T05:46:31.767924+00:00 19994330.285999979824 28999999.951999958605 27869999.976000010967 3960565.957999945153 60344.240656853 2024-02-04T05:46:32.752069+00:00 19994330.284000009298 29000000.013999998569 27870000.089999970049 3955877.093999981880 60344.240668424 2024-02-04T05:46:33.751837+00:00 19994330.289000000805 28999999.983000040054 27869999.963999990374 3957314.905000091065 60344.240679995 2024-02-04T05:46:34.751603+00:00 19994330.282000008970 29000000.021999958903 27869999.967999991030 3957334.960999966133 60344.240691567 2024-02-04T05:46:35.751370+00:00 19994330.286000009626 29000000.016000028700 27870000.087000008672 3958574.126999973785 60344.240703138 2024-02-04T05:46:36.751136+00:00 19994330.285999950022 28999999.962000008672 27869999.929000020027 3954309.054000020027 60344.240714709 2024-02-04T05:46:37.750903+00:00 19994330.288000050932 29000000.031999949366 27870000.022000011057 3955124.903999925125 60344.240726281 2024-02-04T05:46:38.750671+00:00 19994330.287999991328 28999999.948000069708 27869999.977999988943 3951055.085000038147 60344.240737852 2024-02-04T05:46:39.750437+00:00 19994330.287000000477 29000000.023999929428 27870000.022000011057 3953780.981000065804 60344.240749423 2024-02-04T05:46:40.750203+00:00 19994330.282999988645 29000000.037000060081 27869999.968999918550 3954650.891999959946 60344.240760995 2024-02-04T05:46:41.749970+00:00 19994330.285000029951 28999999.959999918938 27870000.055000070482 3960252.044999957085 60344.240772566 2024-02-04T05:46:42.749737+00:00 19994330.284999970347 29000000.025000099093 27869999.950000051409 3957653.938000082970 60344.240784138 2024-02-04T05:46:43.749503+00:00 19994330.289000030607 28999999.972999930382 27870000.026999950409 3955884.953999996185 60344.240795709 2024-02-04T05:46:44.749271+00:00 19994330.285999950022 29000000.001999970526 27869999.953999999911 3959823.194999932777 60344.240807280 2024-02-04T05:46:45.749038+00:00 19994330.285000029951 28999999.981000069529 27869999.985000010580 3957018.916000009049 60344.240818852 2024-02-04T05:46:46.748803+00:00 19994330.288999971002 29000000.049999948591 27870000.026000019163 3955825.973000050057 60344.240830423 2024-02-04T05:46:47.748572+00:00 19994330.289000030607 28999999.962000008672 27870000.022999998182 3957840.046999930870 60344.240841995 2024-02-04T05:46:48.748339+00:00 19994330.279999971390 29000000.032000061125 27870000.014999989420 3960081.991000055801 60344.240853566 2024-02-04T05:46:49.748104+00:00 19994330.284000039101 29000000.013999938965 27870000.011999960989 3952267.039000033867 60344.240865318 2024-02-04T05:46:50.763492+00:00 19994330.288999918848 28999999.973000049591 27869999.935999989510 3955128.961999893188 60344.240876709 2024-02-04T05:46:51.747638+00:00 19994330.288000110537 28999999.995999928564 27870000.019000049680 3960084.930999993812 60344.240888461 2024-02-04T05:46:52.763026+00:00 19994330.286999940872 29000000.028000000864 27869999.990000009537 3957385.138000010978 60344.240899852 2024-02-04T05:46:53.747171+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3959417.989000082016 60344.240911604 2024-02-04T05:46:54.762560+00:00 19994330.286000009626 28999999.952000018209 27870000.046999931335 3955974.953999996185 60344.240922994 2024-02-04T05:46:55.746704+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3958865.929000020027 60344.240934746 2024-02-04T05:46:56.762093+00:00 19994330.284000039101 29000000.050000071526 27869999.942000031471 3960185.018999934196 60344.240946137 2024-02-04T05:46:57.746238+00:00 19994330.287999991328 28999999.993999999017 27870000.034999970347 3955937.981999992859 60344.240957889 2024-02-04T05:46:58.761627+00:00 19994330.287999991328 28999999.969000000507 27870000.015000101179 3957659.055000067223 60344.240969280 2024-02-04T05:46:59.745772+00:00 19994330.286000009626 29000000.063000008464 27869999.977000001818 3960193.934999942780 60344.240981032 2024-02-04T05:47:00.761160+00:00 19994330.284999970347 28999999.951999988407 27870000.019999999553 3961972.009000062943 60344.240992423 2024-02-04T05:47:01.745305+00:00 19994330.286000009626 29000000.021000009030 27870000.024000000209 3957456.991999983788 60344.241004175 2024-02-04T05:47:02.760693+00:00 19994330.286000009626 28999999.986999988556 27869999.993000000715 3956513.078999996185 60344.241015565 2024-02-04T05:47:03.744839+00:00 19994330.284999970347 28999999.971999999136 27869999.934999998659 3957145.059999942780 60344.241027317 2024-02-04T05:47:04.760227+00:00 19994330.284999970347 29000000.039999991655 27870000.075999990106 3959620.013000010978 60344.241038708 2024-02-04T05:47:05.744372+00:00 19994330.289000030607 28999999.986000031233 27869999.934000018984 3956100.871999979019 60344.241050460 2024-02-04T05:47:06.759761+00:00 19994330.287999991328 29000000.007999960333 27869999.993000000715 3958678.037999988068 60344.241061851 2024-02-04T05:47:07.743906+00:00 19994330.284999970347 29000000.030000030994 27870000.081999991089 3957762.000000000000 60344.241073603 2024-02-04T05:47:08.759294+00:00 19994330.285000089556 28999999.968999978155 27869999.940000001341 3955014.009000062943 60344.241084993 2024-02-04T05:47:09.743439+00:00 19994330.284999970347 29000000.022000011057 27870000.032000038773 3957247.932999968994 60344.241096746 2024-02-04T05:47:10.758827+00:00 19994330.284999970347 28999999.931999981403 27869999.977000001818 3954889.940000057220 60344.241108136 2024-02-04T05:47:11.742972+00:00 19994330.284000039101 29000000.041999999434 27869999.973999980837 3956371.077999948990 60344.241119889 2024-02-04T05:47:12.758361+00:00 19994330.289000030607 28999999.985000010580 27870000.018999990076 3956123.998000026215 60344.241131460 2024-02-04T05:47:13.758128+00:00 19994330.286999940872 29000000.001999970526 27870000.031000021845 3957096.998999952804 60344.241143031 2024-02-04T05:47:14.757894+00:00 19994330.287999991328 29000000.017000019550 27869999.971999999136 3953391.915000081062 60344.241154603 2024-02-04T05:47:15.757660+00:00 19994330.284000001848 28999999.975999951363 27870000.015999969095 3955695.023999928962 60344.241166174 2024-02-04T05:47:16.757426+00:00 19994330.285000000149 29000000.044000029564 27870000.077000018209 3955417.095000029076 60344.241177745 2024-02-04T05:47:17.757195+00:00 19994330.287000000477 28999999.967000011355 27869999.861000001431 3956659.950999975204 60344.241189317 2024-02-04T05:47:18.756961+00:00 19994330.286000009626 28999999.983999971300 27870000.069000009447 3952592.106999992859 60344.241200888 2024-02-04T05:47:19.756728+00:00 19994330.285999998450 29000000.025000099093 27869999.940999981016 3950614.853999971878 60344.241212459 2024-02-04T05:47:20.756495+00:00 19994330.288999989629 29000000.004999998957 27870000.060999989510 3957876.048000096809 60344.241224031 2024-02-04T05:47:21.756262+00:00 19994330.285000011325 29000000.000999931246 27869999.965999960899 3958042.984999895096 60344.241235602 2024-02-04T05:47:22.756029+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3957941.087000011932 60344.241247173 2024-02-04T05:47:23.755795+00:00 19994330.282999988645 28999999.993000030518 27869999.968000050634 3956228.062000035774 60344.241258745 2024-02-04T05:47:24.755562+00:00 19994330.284000009298 28999999.980000019073 27870000.063999891281 3956627.871000051033 60344.241270316 2024-02-04T05:47:25.755328+00:00 19994330.288000021130 29000000.039000030607 27869999.986000061035 3961407.018000007141 60344.241281888 2024-02-04T05:47:26.755096+00:00 19994330.285999979824 28999999.996999979019 27869999.924999948591 3960490.916000009049 60344.241293459 2024-02-04T05:47:27.754862+00:00 19994330.286000009626 29000000.028000000864 27870000.060999989510 3958885.063999890815 60344.241305030 2024-02-04T05:47:28.754629+00:00 19994330.290999978781 28999999.953999999911 27869999.991000059992 3958980.985000013839 60344.241316602 2024-02-04T05:47:29.754395+00:00 19994330.282000008970 29000000.036999940872 27870000.064999941736 3961013.989000000060 60344.241328173 2024-02-04T05:47:30.754162+00:00 19994330.286000009626 28999999.959000110626 27869999.908000111580 3958639.038000000175 60344.241339745 2024-02-04T05:47:31.753929+00:00 19994330.283999979496 29000000.065999981016 27870000.019999980927 3960335.041000000201 60344.241351316 2024-02-04T05:47:32.753696+00:00 19994330.286000009626 28999999.972999930382 27870000.008000019938 3956741.972999998834 60344.241362887 2024-02-04T05:47:33.753462+00:00 19994330.290000021458 28999999.991999980062 27869999.968999978155 3961394.992000001017 60344.241374639 2024-02-04T05:47:34.768851+00:00 19994330.284999970347 28999999.984999999404 27870000.036999940872 3952693.995999998879 60344.241386030 2024-02-04T05:47:35.752996+00:00 19994330.287000000477 28999999.986999999732 27869999.999000068754 3959909.986000000965 60344.241397602 2024-02-04T05:47:36.752762+00:00 19994330.286000009626 28999999.996999990195 27869999.958999991417 3957226.985999998171 60344.241409173 2024-02-04T05:47:37.752531+00:00 19994330.285000029951 28999999.997999999672 27870000.075999978930 3956621.059000004083 60344.241420744 2024-02-04T05:47:38.752297+00:00 19994330.287999991328 29000000.029000010341 27869999.942000031471 3957796.978000000119 60344.241432316 2024-02-04T05:47:39.752063+00:00 19994330.282999988645 29000000.016999989748 27870000.022999998182 3960585.015000001062 60344.241443887 2024-02-04T05:47:40.751829+00:00 19994330.290000021458 28999999.967000011355 27870000.022999990731 3955760.066000000108 60344.241455458 2024-02-04T05:47:41.751597+00:00 19994330.283999919891 28999999.996999979019 27869999.936000000685 3961531.910999997985 60344.241467030 2024-02-04T05:47:42.751363+00:00 19994330.288000110537 28999999.984000001103 27870000.054000008851 3962898.013999999035 60344.241478601 2024-02-04T05:47:43.751130+00:00 19994330.283999919891 29000000.069000009447 27870000.035000000149 3955004.009999997914 60344.241490172 2024-02-04T05:47:44.750897+00:00 19994330.284000039101 28999999.970000028610 27869999.993999991566 3955886.010000004899 60344.241501744 2024-02-04T05:47:45.750663+00:00 19994330.287999991328 28999999.967000011355 27869999.969999998808 3953902.044000000227 60344.241513315 2024-02-04T05:47:46.750430+00:00 19994330.286000009626 29000000.025999959558 27869999.927999999374 3957925.914999992121 60344.241524886 2024-02-04T05:47:47.750197+00:00 19994330.284999970347 28999999.995999988168 27870000.022999998182 3955318.913000002969 60344.241536458 2024-02-04T05:47:48.749964+00:00 19994330.289000030607 28999999.992000039667 27870000.058000031859 3956154.079999998212 60344.241548029 2024-02-04T05:47:49.749730+00:00 19994330.284999970347 29000000.020999971777 27869999.990000009537 3957498.097000002861 60344.241559600 2024-02-04T05:47:50.749498+00:00 19994330.291000008583 28999999.986000001431 27869999.972999989986 3951479.924999997020 60344.241571172 2024-02-04T05:47:51.749263+00:00 19994330.281000021845 29000000.004999998957 27869999.986999988556 3956719.030000001192 60344.241582743 2024-02-04T05:47:52.749031+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3960524.919000000227 60344.241594315 2024-02-04T05:47:53.748799+00:00 19994330.284000039101 29000000.024999979883 27870000.034000039101 3959985.137999997009 60344.241605886 2024-02-04T05:47:54.748564+00:00 19994330.287999991328 28999999.955000039190 27870000.018999990076 3953291.855000004172 60344.241617457 2024-02-04T05:47:55.748331+00:00 19994330.289000030607 29000000.000000000000 27870000.005999978632 3955955.101999998093 60344.241629029 2024-02-04T05:47:56.748098+00:00 19994330.284999970347 29000000.004999998957 27869999.946000039577 3952811.976000010967 60344.241640781 2024-02-04T05:47:57.763487+00:00 19994330.286999940872 28999999.991999980062 27869999.989999949932 3957743.008999987971 60344.241652172 2024-02-04T05:47:58.747630+00:00 19994330.284000039101 28999999.949999928474 27869999.986999988556 3958176.958000003826 60344.241663924 2024-02-04T05:47:59.763020+00:00 19994330.284999970347 29000000.030000090599 27869999.971999999136 3954431.041000009049 60344.241675314 2024-02-04T05:48:00.747165+00:00 19994330.285000089556 29000000.057999968529 27870000.083000060171 3959949.946999996901 60344.241687067 2024-02-04T05:48:01.762554+00:00 19994330.289999961853 28999999.996999979019 27869999.975000020117 3955382.005999996793 60344.241698457 2024-02-04T05:48:02.746698+00:00 19994330.287000060081 29000000.006999969482 27870000.004999998957 3957595.033000006806 60344.241710209 2024-02-04T05:48:03.762087+00:00 19994330.282999988645 28999999.958999991417 27870000.041999939829 3959840.972000002861 60344.241721600 2024-02-04T05:48:04.746231+00:00 19994330.287999991328 29000000.082000020891 27870000.000000000000 3957256.065999985207 60344.241733352 2024-02-04T05:48:05.761620+00:00 19994330.286000009626 28999999.916000008583 27869999.993999961764 3951559.962000011932 60344.241744743 2024-02-04T05:48:06.745765+00:00 19994330.285999890417 29000000.009999990463 27869999.978000041097 3956607.104000002146 60344.241756495 2024-02-04T05:48:07.761153+00:00 19994330.285000089556 29000000.004999998957 27870000.054000020027 3956157.885999978054 60344.241767885 2024-02-04T05:48:08.745299+00:00 19994330.286999940872 28999999.976000070572 27869999.929999951273 3953021.025000005960 60344.241779638 2024-02-04T05:48:09.760688+00:00 19994330.287000000477 29000000.028000000864 27870000.017000079155 3957948.971000016201 60344.241791028 2024-02-04T05:48:10.744832+00:00 19994330.287000000477 29000000.018999930471 27870000.005999919027 3954086.048999994993 60344.241802780 2024-02-04T05:48:11.760221+00:00 19994330.286000009626 28999999.978000000119 27870000.022999998182 3957106.896999984980 60344.241814171 2024-02-04T05:48:12.744366+00:00 19994330.282999988645 29000000.019999999553 27869999.993000030518 3955463.144000024069 60344.241825923 2024-02-04T05:48:13.759754+00:00 19994330.287000000477 29000000.006999999285 27869999.973000049591 3951822.969999998808 60344.241837313 2024-02-04T05:48:14.743899+00:00 19994330.285000011325 28999999.986999999732 27869999.992999911308 3957127.879999995232 60344.241849066 2024-02-04T05:48:15.759286+00:00 19994330.287999991328 29000000.001999989152 27869999.995000001043 3953435.087999999989 60344.241860456 2024-02-04T05:48:16.743433+00:00 19994330.287000000477 28999999.971000019461 27870000.035000089556 3957935.942999988794 60344.241872209 2024-02-04T05:48:17.758820+00:00 19994330.282999988645 28999999.977000001818 27869999.975999951363 3959680.046000003815 60344.241883599 2024-02-04T05:48:18.742966+00:00 19994330.287000000477 29000000.041000008583 27869999.988000001758 3958316.085999995004 60344.241895352 2024-02-04T05:48:19.758355+00:00 19994330.285000029951 29000000.034999970347 27870000.099000010639 3952782.824000000954 60344.241906923 2024-02-04T05:48:20.758120+00:00 19994330.287000000477 28999999.958999991417 27869999.925000000745 3959767.143000007141 60344.241918494 2024-02-04T05:48:21.757888+00:00 19994330.283999979496 29000000.011000040919 27869999.999999988824 3958226.854999988806 60344.241930066 2024-02-04T05:48:22.757654+00:00 19994330.287000000477 28999999.997999969870 27870000.028000030667 3956478.070000023115 60344.241941637 2024-02-04T05:48:23.757422+00:00 19994330.289000030607 29000000.008999999613 27869999.972999989986 3956970.053999990225 60344.241953208 2024-02-04T05:48:24.757188+00:00 19994330.285999950022 28999999.962999999523 27869999.953000009060 3955096.928999990225 60344.241964780 2024-02-04T05:48:25.756955+00:00 19994330.285000029951 29000000.059000018984 27870000.049999978393 3959562.099000006914 60344.241976351 2024-02-04T05:48:26.756721+00:00 19994330.286000009626 28999999.967000011355 27869999.923000011593 3959130.946000009775 60344.241987922 2024-02-04T05:48:27.756488+00:00 19994330.287000000477 29000000.015999969095 27870000.013000011444 3958773.008999974001 60344.241999494 2024-02-04T05:48:28.756255+00:00 19994330.282999988645 28999999.988000039011 27870000.130999978632 3956823.056000024080 60344.242011065 2024-02-04T05:48:29.756022+00:00 19994330.288999971002 29000000.006999969482 27869999.873000029474 3956272.935999989975 60344.242022636 2024-02-04T05:48:30.755788+00:00 19994330.286000009626 29000000.031000021845 27870000.024999979883 3957711.923000007868 60344.242034208 2024-02-04T05:48:31.755556+00:00 19994330.287000000477 28999999.939000010490 27870000.072000030428 3955602.074000000954 60344.242045779 2024-02-04T05:48:32.755322+00:00 19994330.285000029951 29000000.036000009626 27869999.978999968618 3959918.044000000227 60344.242057350 2024-02-04T05:48:33.755088+00:00 19994330.284999970347 28999999.970999959856 27869999.925999999046 3957061.954999982845 60344.242068922 2024-02-04T05:48:34.754856+00:00 19994330.286000009626 29000000.036000009626 27870000.051999989897 3958879.004000008106 60344.242080312 2024-02-04T05:48:35.739001+00:00 19994330.284000039101 28999999.950000051409 27870000.034000039101 3958751.962999999989 60344.242092065 2024-02-04T05:48:36.754389+00:00 19994330.288999918848 29000000.014999989420 27869999.927999969572 3957809.036000012886 60344.242103455 2024-02-04T05:48:37.738534+00:00 19994330.289000030607 28999999.967000011355 27870000.001999970526 3960382.949999988079 60344.242115207 2024-02-04T05:48:38.753923+00:00 19994330.282999988645 29000000.031999949366 27870000.065999981016 3956577.027000010014 60344.242126598 2024-02-04T05:48:39.738068+00:00 19994330.287000060081 28999999.981000069529 27869999.951000090688 3957204.949000000954 60344.242138350 2024-02-04T05:48:40.753456+00:00 19994330.283999919891 29000000.041999939829 27870000.046999931335 3956396.061999977101 60344.242149741 2024-02-04T05:48:41.737601+00:00 19994330.292999979109 28999999.990000009537 27869999.912999991328 3952414.037000000011 60344.242161493 2024-02-04T05:48:42.752988+00:00 19994330.279000040144 29000000.014999989420 27870000.070000048727 3954805.998000026215 60344.242173065 2024-02-04T05:48:43.752756+00:00 19994330.287000060081 28999999.976000070572 27870000.052999969572 3953543.953999996185 60344.242184636 2024-02-04T05:48:44.752523+00:00 19994330.284999970347 29000000.020999908447 27869999.988000039011 3955156.903999983799 60344.242196207 2024-02-04T05:48:45.752290+00:00 19994330.287999991328 28999999.981999989599 27869999.963999990374 3954428.135999978054 60344.242207779 2024-02-04T05:48:46.752057+00:00 19994330.286999940872 28999999.995000001043 27870000.051999930292 3951886.013999999035 60344.242219350 2024-02-04T05:48:47.751823+00:00 19994330.285000089556 29000000.004000071436 27869999.946000099182 3958357.980000019073 60344.242230921 2024-02-04T05:48:48.751591+00:00 19994330.287999991328 29000000.026000000536 27870000.006999969482 3951344.953000009060 60344.242242493 2024-02-04T05:48:49.751357+00:00 19994330.281999949366 28999999.984999999404 27869999.916000008583 3952670.038999975193 60344.242254064 2024-02-04T05:48:50.751124+00:00 19994330.287000060081 28999999.949999999255 27870000.044000029564 3956261.964000045788 60344.242265635 2024-02-04T05:48:51.750890+00:00 19994330.288999918848 29000000.059000000358 27870000.041999939829 3958118.041999996174 60344.242277207 2024-02-04T05:48:52.750657+00:00 19994330.284000039101 28999999.988000009209 27870000.016999959946 3953663.949999988079 60344.242288778 2024-02-04T05:48:53.750424+00:00 19994330.287999991328 28999999.995000001043 27869999.950000051409 3959367.129999995232 60344.242300349 2024-02-04T05:48:54.750191+00:00 19994330.286000009626 29000000.009999990463 27870000.032000061125 3959270.004999995232 60344.242311921 2024-02-04T05:48:55.749957+00:00 19994330.287000060081 29000000.000999990851 27870000.045999880880 3956851.767000020016 60344.242323492 2024-02-04T05:48:56.749724+00:00 19994330.284999970347 28999999.951000008732 27869999.923999991268 3958986.157999991905 60344.242335063 2024-02-04T05:48:57.749490+00:00 19994330.286000009626 29000000.021000031382 27870000.043999999762 3952640.981999992859 60344.242346635 2024-02-04T05:48:58.749257+00:00 19994330.286000009626 29000000.016999959946 27869999.982000008225 3952472.944999992847 60344.242358206 2024-02-04T05:48:59.749025+00:00 19994330.286000009626 29000000.008000019938 27869999.964000001550 3952382.041000009049 60344.242369778 2024-02-04T05:49:00.748792+00:00 19994330.284999970347 28999999.976000010967 27869999.986999988556 3956118.985000013839 60344.242381349 2024-02-04T05:49:01.748557+00:00 19994330.286000009626 29000000.029999971390 27870000.099999990314 3952848.988999962807 60344.242392920 2024-02-04T05:49:02.748325+00:00 19994330.286999940872 28999999.974000040442 27869999.956000000238 3954848.119000018109 60344.242404492 2024-02-04T05:49:03.748091+00:00 19994330.282999999821 29000000.013000011444 27869999.985000010580 3960806.883000016212 60344.242416063 2024-02-04T05:49:04.747857+00:00 19994330.287000000477 28999999.986000001431 27869999.924999978393 3958815.048999965191 60344.242427635 2024-02-04T05:49:05.747625+00:00 19994330.290000010282 29000000.007999960333 27870000.051999989897 3954629.022000014782 60344.242439386 2024-02-04T05:49:06.763013+00:00 19994330.285000000149 29000000.007999960333 27870000.052000049502 3953757.857999979984 60344.242450777 2024-02-04T05:49:07.747158+00:00 19994330.287999998778 28999999.987000111490 27869999.986999988556 3956624.121000051033 60344.242462529 2024-02-04T05:49:08.762546+00:00 19994330.285000000149 29000000.008999940008 27869999.959999978542 3957004.937999964226 60344.242473920 2024-02-04T05:49:09.746691+00:00 19994330.285000000149 28999999.998999949545 27869999.977999988943 3951845.069999992847 60344.242485672 2024-02-04T05:49:10.762079+00:00 19994330.282999988645 29000000.007000088692 27870000.080000039190 3954141.887000023853 60344.242497063 2024-02-04T05:49:11.746225+00:00 19994330.288000021130 29000000.003000020981 27869999.963999990374 3955087.023999989033 60344.242508815 2024-02-04T05:49:12.761613+00:00 19994330.285999979824 29000000.003999948502 27869999.963999990374 3959295.138999999035 60344.242520206 2024-02-04T05:49:13.745759+00:00 19994330.288000021130 29000000.003999948502 27870000.027000010014 3952381.976999998093 60344.242531958 2024-02-04T05:49:14.761147+00:00 19994330.283999979496 28999999.981999989599 27870000.007000029087 3955750.974000037182 60344.242543348 2024-02-04T05:49:15.745292+00:00 19994330.288000021130 29000000.006000038236 27870000.006999969482 3954544.895999968052 60344.242555100 2024-02-04T05:49:16.760680+00:00 19994330.286000009626 28999999.978999968618 27869999.993000030518 3950738.160000026226 60344.242566491 2024-02-04T05:49:17.744826+00:00 19994330.284999970347 28999999.977000001818 27869999.962000008672 3956113.925999999046 60344.242578243 2024-02-04T05:49:18.760214+00:00 19994330.286000009626 29000000.036000009626 27870000.054999951273 3956506.042999982834 60344.242589634 2024-02-04T05:49:19.744359+00:00 19994330.288999971002 28999999.980000019073 27869999.953000068665 3954441.958999990951 60344.242601386 2024-02-04T05:49:20.759747+00:00 19994330.285000029951 29000000.036000009626 27870000.015999909490 3952666.888000010978 60344.242612776 2024-02-04T05:49:21.743893+00:00 19994330.285000029951 28999999.998999949545 27870000.001000050455 3955287.013000010978 60344.242624529 2024-02-04T05:49:22.759281+00:00 19994330.285999950022 28999999.967000011355 27869999.983000040054 3955534.152999997139 60344.242635919 2024-02-04T05:49:23.743425+00:00 19994330.287000000477 29000000.032000061125 27870000.033999919891 3956846.944999992847 60344.242647672 2024-02-04T05:49:24.758814+00:00 19994330.286000009626 29000000.022999998182 27869999.983000040054 3956368.971000016201 60344.242659062 2024-02-04T05:49:25.742960+00:00 19994330.285000029951 28999999.974999990314 27869999.990999940783 3958160.018999993801 60344.242670814 2024-02-04T05:49:26.758348+00:00 19994330.287000000477 28999999.966000009328 27870000.004999998957 3956294.016999959946 60344.242682386 2024-02-04T05:49:27.758114+00:00 19994330.284999970347 29000000.009999990463 27870000.030000090599 3954704.865999997128 60344.242693957 2024-02-04T05:49:28.757881+00:00 19994330.287000000477 29000000.026000011712 27869999.980999950320 3956365.062000035774 60344.242705529 2024-02-04T05:49:29.757648+00:00 19994330.287000060081 29000000.025999989361 27870000.006000038236 3957475.955999969970 60344.242717100 2024-02-04T05:49:30.757415+00:00 19994330.284999970347 28999999.985000010580 27869999.983999971300 3957607.045000017155 60344.242728671 2024-02-04T05:49:31.757181+00:00 19994330.286000009626 28999999.986999988556 27870000.034999970347 3956714.028999983799 60344.242740243 2024-02-04T05:49:32.756948+00:00 19994330.284999970347 28999999.995999988168 27869999.995000001043 3961515.009000002872 60344.242751814 2024-02-04T05:49:33.756715+00:00 19994330.287999991328 29000000.002000030130 27869999.961000081152 3955371.004999995232 60344.242763385 2024-02-04T05:49:34.756481+00:00 19994330.286000009626 29000000.001999970526 27870000.023999929428 3953324.024000049103 60344.242774957 2024-02-04T05:49:35.756249+00:00 19994330.287000060081 29000000.003000020981 27870000.057000000030 3958507.941999971867 60344.242786347 2024-02-04T05:49:36.740394+00:00 19994330.284999970347 29000000.007999960333 27869999.964000009000 3955290.995000004768 60344.242798099 2024-02-04T05:49:37.755782+00:00 19994330.284999970347 28999999.974000040442 27869999.973999988288 3954300.004000008106 60344.242809490 2024-02-04T05:49:38.739927+00:00 19994330.286000009626 28999999.997999969870 27870000.028999999166 3955806.052999972831 60344.242821242 2024-02-04T05:49:39.755316+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3954159.046999990940 60344.242832633 2024-02-04T05:49:40.739461+00:00 19994330.287000060081 29000000.012000020593 27869999.984999980778 3954075.957000017166 60344.242844385 2024-02-04T05:49:41.754849+00:00 19994330.286999940872 28999999.989999949932 27870000.005000028759 3959688.991999983788 60344.242855775 2024-02-04T05:49:42.738994+00:00 19994330.285000089556 29000000.029000040144 27870000.016999989748 3959172.988000034820 60344.242867528 2024-02-04T05:49:43.754382+00:00 19994330.286999940872 28999999.984000030905 27869999.934000018984 3958303.958000003826 60344.242878918 2024-02-04T05:49:44.738528+00:00 19994330.287999991328 29000000.003999948502 27870000.081999961287 3955825.928000032902 60344.242890670 2024-02-04T05:49:45.753916+00:00 19994330.282999988645 29000000.001000050455 27869999.918000038713 3959175.043999909889 60344.242902061 2024-02-04T05:49:46.738061+00:00 19994330.285000089556 28999999.996999979019 27870000.020999971777 3960119.151000022888 60344.242913813 2024-02-04T05:49:47.753449+00:00 19994330.286999940872 28999999.995999928564 27869999.992000039667 3954311.774999976158 60344.242925203 2024-02-04T05:49:48.737595+00:00 19994330.287999991328 29000000.002000089735 27870000.035999950022 3954857.156000018120 60344.242936956 2024-02-04T05:49:49.752983+00:00 19994330.286000009626 29000000.008999940008 27869999.975000020117 3953888.963999987114 60344.242948527 2024-02-04T05:49:50.752749+00:00 19994330.286000009626 28999999.981999989599 27870000.027000010014 3953951.019999980927 60344.242960099 2024-02-04T05:49:51.752517+00:00 19994330.286999940872 29000000.004999998957 27869999.951999958605 3958490.972000002861 60344.242971670 2024-02-04T05:49:52.752283+00:00 19994330.284000039101 29000000.016000028700 27870000.025000039488 3956398.929000020027 60344.242983242 2024-02-04T05:49:53.752049+00:00 19994330.284999970347 29000000.008000019938 27870000.016000028700 3955399.062000035774 60344.242994813 2024-02-04T05:49:54.751817+00:00 19994330.287000060081 28999999.988999959081 27869999.968999978155 3957212.062000035774 60344.243006384 2024-02-04T05:49:55.751583+00:00 19994330.286000009626 29000000.014000058174 27870000.069000009447 3955964.930999993812 60344.243017956 2024-02-04T05:49:56.751350+00:00 19994330.289999999106 28999999.990999940783 27869999.990999940783 3953427.015999913216 60344.243029527 2024-02-04T05:49:57.751117+00:00 19994330.285000000149 28999999.983000040054 27869999.981000069529 3958273.947000027169 60344.243041098 2024-02-04T05:49:58.750883+00:00 19994330.285000000149 29000000.013000011444 27869999.970999959856 3958893.111000061035 60344.243052670 2024-02-04T05:49:59.750651+00:00 19994330.282999999821 28999999.967000011355 27870000.018000010401 3956098.901000022888 60344.243064241 2024-02-04T05:50:00.750417+00:00 19994330.293000001460 29000000.043999910355 27870000.022999998182 3956613.148999928962 60344.243075812 2024-02-04T05:50:01.750184+00:00 19994330.280999999493 29000000.026000019163 27869999.947999950498 3951367.991000055801 60344.243087384 2024-02-04T05:50:02.749951+00:00 19994330.285999998450 28999999.967000000179 27870000.034000039101 3956430.018999934196 60344.243098955 2024-02-04T05:50:03.749718+00:00 19994330.287000000477 28999999.984000001103 27869999.973999980837 3959182.932999968994 60344.243110526 2024-02-04T05:50:04.749483+00:00 19994330.288000021130 28999999.984000001103 27869999.991000059992 3955081.876000047196 60344.243122098 2024-02-04T05:50:05.749252+00:00 19994330.285000000149 29000000.043999999762 27870000.098999980837 3952517.067000031006 60344.243133669 2024-02-04T05:50:06.749019+00:00 19994330.285999979824 29000000.010000009090 27869999.937999960035 3954337.013999938965 60344.243145240 2024-02-04T05:50:07.748784+00:00 19994330.282000008970 28999999.981000009924 27869999.976000070572 3954049.030000091065 60344.243156812 2024-02-04T05:50:08.748551+00:00 19994330.289000000805 28999999.972999989986 27870000.041999939829 3954220.969999908935 60344.243168383 2024-02-04T05:50:09.748318+00:00 19994330.285000029951 28999999.997999999672 27869999.960000038147 3955956.037000060081 60344.243179955 2024-02-04T05:50:10.748084+00:00 19994330.289999961853 29000000.015999998897 27869999.988999959081 3954520.875999927986 60344.243191526 2024-02-04T05:50:11.747851+00:00 19994330.286000009626 28999999.999000009149 27870000.044000029564 3956095.116000055801 60344.243203097 2024-02-04T05:50:12.747618+00:00 19994330.282999988645 29000000.008000019938 27869999.955999970436 3958918.944999932777 60344.243214849 2024-02-04T05:50:13.763007+00:00 19994330.286000009626 28999999.988999959081 27870000.045000001788 3955923.008000016212 60344.243226240 2024-02-04T05:50:14.747152+00:00 19994330.287000000477 29000000.018000010401 27869999.982000000775 3956750.027999997139 60344.243237992 2024-02-04T05:50:15.762539+00:00 19994330.284999970347 28999999.995999988168 27869999.993999999017 3953284.978000044823 60344.243249383 2024-02-04T05:50:16.746685+00:00 19994330.287000000477 28999999.971999999136 27870000.015000000596 3957362.077000021935 60344.243261135 2024-02-04T05:50:17.762074+00:00 19994330.290000021458 28999999.985000010580 27869999.992999989539 3955065.888999938965 60344.243272526 2024-02-04T05:50:18.746219+00:00 19994330.282999988645 29000000.043999969959 27869999.938000019640 3953348.093000053894 60344.243284278 2024-02-04T05:50:19.761607+00:00 19994330.287000000477 28999999.968000050634 27869999.998999979347 3954402.932000041008 60344.243295669 2024-02-04T05:50:20.745752+00:00 19994330.285000029951 29000000.024999920279 27870000.016999989748 3952306.054999948014 60344.243307421 2024-02-04T05:50:21.761140+00:00 19994330.283999979496 29000000.024000048637 27870000.015999998897 3959823.014999986161 60344.243318811 2024-02-04T05:50:22.745286+00:00 19994330.291000008583 28999999.963000059128 27870000.022999998182 3957071.976999998093 60344.243330563 2024-02-04T05:50:23.760673+00:00 19994330.282999988645 28999999.954999919981 27870000.028999980539 3954401.027999997139 60344.243341954 2024-02-04T05:50:24.744819+00:00 19994330.287000060081 29000000.018000010401 27869999.958000000566 3957035.011999965180 60344.243353706 2024-02-04T05:50:25.760207+00:00 19994330.285999890417 29000000.041000008583 27869999.986000001431 3958839.014000058174 60344.243365097 2024-02-04T05:50:26.744353+00:00 19994330.285000089556 28999999.993999961764 27869999.953000009060 3956131.924000024796 60344.243376849 2024-02-04T05:50:27.759741+00:00 19994330.286000009626 29000000.004000071436 27870000.033999979496 3957527.041000009049 60344.243388239 2024-02-04T05:50:28.743887+00:00 19994330.285999890417 28999999.998000029474 27870000.027000010014 3957877.949000000954 60344.243399992 2024-02-04T05:50:29.759274+00:00 19994330.288000110537 29000000.004999998957 27870000.008999999613 3954739.034999967087 60344.243411382 2024-02-04T05:50:30.743419+00:00 19994330.283999919891 28999999.992999911308 27870000.004000011832 3951565.019999980927 60344.243423134 2024-02-04T05:50:31.758808+00:00 19994330.291000008583 29000000.015000101179 27870000.025000039488 3954577.965999960899 60344.243434525 2024-02-04T05:50:32.742953+00:00 19994330.284000039101 28999999.950999978930 27869999.980000019073 3957055.101000071038 60344.243446277 2024-02-04T05:50:33.758341+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3953686.865000010002 60344.243457848 2024-02-04T05:50:34.758108+00:00 19994330.281000021845 28999999.972999930382 27870000.019999980927 3959306.003999948967 60344.243469420 2024-02-04T05:50:35.757874+00:00 19994330.287999991328 29000000.007000088692 27870000.008000019938 3955337.972000002861 60344.243480991 2024-02-04T05:50:36.757641+00:00 19994330.287000060081 28999999.995000001043 27869999.895999908447 3949928.152000070084 60344.243492382 2024-02-04T05:50:37.741787+00:00 19994330.282999988645 29000000.006999969482 27870000.011000040919 3955679.796999930870 60344.243504134 2024-02-04T05:50:38.757175+00:00 19994330.291999939829 29000000.010999921709 27870000.044000029564 3954620.088000059128 60344.243515525 2024-02-04T05:50:39.741320+00:00 19994330.284000039101 29000000.013000000268 27870000.039999961853 3952651.006999969017 60344.243527276 2024-02-04T05:50:40.756708+00:00 19994330.284999970347 28999999.997999999672 27869999.980000019073 3955515.083999990951 60344.243538667 2024-02-04T05:50:41.740853+00:00 19994330.286000009626 28999999.945000011474 27869999.975999951363 3955065.922000051010 60344.243550419 2024-02-04T05:50:42.756242+00:00 19994330.284999970347 29000000.048999991268 27870000.031000021845 3953855.987999916077 60344.243561810 2024-02-04T05:50:43.740387+00:00 19994330.288000110537 29000000.016999989748 27869999.971000079066 3957920.087000011932 60344.243573562 2024-02-04T05:50:44.755775+00:00 19994330.282999988645 29000000.003000020981 27870000.037999991328 3954870.886999965180 60344.243584953 2024-02-04T05:50:45.739921+00:00 19994330.291000008583 28999999.982999980450 27870000.001999970526 3956805.137000083923 60344.243596705 2024-02-04T05:50:46.755309+00:00 19994330.285999890417 28999999.993000000715 27869999.945000048727 3956096.837000011932 60344.243608096 2024-02-04T05:50:47.739454+00:00 19994330.284000039101 28999999.994000021368 27870000.016999959946 3956049.125999927986 60344.243619848 2024-02-04T05:50:48.754842+00:00 19994330.286000009626 28999999.986999988556 27869999.980999950320 3956135.912999988068 60344.243631238 2024-02-04T05:50:49.738987+00:00 19994330.284999970347 29000000.007000029087 27870000.032999988645 3952798.009999989998 60344.243642990 2024-02-04T05:50:50.754376+00:00 19994330.285999998450 29000000.005999978632 27869999.915000081062 3958965.020000100136 60344.243654381 2024-02-04T05:50:51.738521+00:00 19994330.285999998450 28999999.991000000387 27870000.074000000954 3958683.041000009049 60344.243666133 2024-02-04T05:50:52.753909+00:00 19994330.289999999106 29000000.057999968529 27870000.052000001073 3957426.960999966133 60344.243677524 2024-02-04T05:50:53.738055+00:00 19994330.285000011325 28999999.956000030041 27869999.916999999434 3959098.050999999046 60344.243689276 2024-02-04T05:50:54.753442+00:00 19994330.285000000149 28999999.977000001818 27870000.059999998659 3959448.005999923218 60344.243700666 2024-02-04T05:50:55.737589+00:00 19994330.285999998450 29000000.028999980539 27869999.945000011474 3960327.986000061035 60344.243712419 2024-02-04T05:50:56.752977+00:00 19994330.286999989301 28999999.971999999136 27870000.021000001580 3959411.029000043869 60344.243723990 2024-02-04T05:50:57.752742+00:00 19994330.284000009298 29000000.060999989510 27870000.018999990076 3960670.938999890815 60344.243735562 2024-02-04T05:50:58.752509+00:00 19994330.287000000477 28999999.947000030428 27870000.006000008434 3952567.025000094902 60344.243747133 2024-02-04T05:50:59.752276+00:00 19994330.287999991328 28999999.998000029474 27870000.042999979109 3956535.940999985207 60344.243758704 2024-02-04T05:51:00.752044+00:00 19994330.288000021130 29000000.031999949366 27869999.958999991417 3951915.044999957085 60344.243770276 2024-02-04T05:51:01.751810+00:00 19994330.282999988645 28999999.993000030518 27869999.962000008672 3957162.958999990951 60344.243781847 2024-02-04T05:51:02.751577+00:00 19994330.284000009298 29000000.001999970526 27870000.007000029087 3958453.042999982834 60344.243793418 2024-02-04T05:51:03.751344+00:00 19994330.286000009626 28999999.973999980837 27870000.032999988645 3955457.036000012886 60344.243804990 2024-02-04T05:51:04.751110+00:00 19994330.284999970347 29000000.042000059038 27870000.013999998569 3956691.888000010978 60344.243816561 2024-02-04T05:51:05.750877+00:00 19994330.289000030607 28999999.973999980837 27869999.977999988943 3954678.070000051986 60344.243828132 2024-02-04T05:51:06.750644+00:00 19994330.289999961853 28999999.988999959081 27870000.024999979883 3953059.033999919891 60344.243839704 2024-02-04T05:51:07.750410+00:00 19994330.282999988645 29000000.028000000864 27869999.927000049502 3953386.940000057220 60344.243851275 2024-02-04T05:51:08.750178+00:00 19994330.287000000477 29000000.019000049680 27870000.026999950409 3958008.996000051033 60344.243862846 2024-02-04T05:51:09.749943+00:00 19994330.285000029951 28999999.952999949455 27870000.016000028700 3953231.003999948967 60344.243874418 2024-02-04T05:51:10.749711+00:00 19994330.286000009626 29000000.011000040919 27870000.012999951839 3956258.054000020027 60344.243885989 2024-02-04T05:51:11.749478+00:00 19994330.282999988645 29000000.014999989420 27869999.961000081152 3953964.932999968994 60344.243897561 2024-02-04T05:51:12.749245+00:00 19994330.287000000477 28999999.967000011355 27870000.049999948591 3954097.148000001907 60344.243909132 2024-02-04T05:51:13.749011+00:00 19994330.288999971002 28999999.996999979019 27869999.985000010580 3952290.896999955177 60344.243920703 2024-02-04T05:51:14.748777+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3956835.920000075828 60344.243932275 2024-02-04T05:51:15.748545+00:00 19994330.282999988645 28999999.986000061035 27870000.000000000000 3953565.128999948967 60344.243943846 2024-02-04T05:51:16.748313+00:00 19994330.285000089556 29000000.006999999285 27870000.008000019938 3953306.924000024796 60344.243955418 2024-02-04T05:51:17.748078+00:00 19994330.285999890417 29000000.041000001132 27869999.980000019073 3955777.983999968041 60344.243967170 2024-02-04T05:51:18.763466+00:00 19994330.287999991328 28999999.993999999017 27869999.988999959081 3959134.090000032913 60344.243978560 2024-02-04T05:51:19.747611+00:00 19994330.286000009626 28999999.969999998808 27870000.041999939829 3957087.021999955177 60344.243990312 2024-02-04T05:51:20.763000+00:00 19994330.287000060081 29000000.000999990851 27869999.986999988556 3952243.949000000954 60344.244001703 2024-02-04T05:51:21.747145+00:00 19994330.284999970347 29000000.022000011057 27870000.020000100136 3955764.970000029076 60344.244013455 2024-02-04T05:51:22.762533+00:00 19994330.287999991328 28999999.979999989271 27869999.952999949455 3954824.097000002861 60344.244024846 2024-02-04T05:51:23.746678+00:00 19994330.285000089556 29000000.030000001192 27870000.019000049680 3957633.879999995232 60344.244036598 2024-02-04T05:51:24.762066+00:00 19994330.285999890417 28999999.965000029653 27870000.010999921709 3955587.998000026215 60344.244047989 2024-02-04T05:51:25.746212+00:00 19994330.285000089556 29000000.053999960423 27870000.016000028700 3955453.986999989022 60344.244059741 2024-02-04T05:51:26.761600+00:00 19994330.286999940872 28999999.956000030041 27869999.962000008672 3957731.032999991905 60344.244071132 2024-02-04T05:51:27.745746+00:00 19994330.287999991328 28999999.967000011355 27869999.978000041097 3959120.026999949943 60344.244082883 2024-02-04T05:51:28.761134+00:00 19994330.287000060081 29000000.046999990940 27870000.015999909490 3955144.916000009049 60344.244094274 2024-02-04T05:51:29.745278+00:00 19994330.283999919891 29000000.006999969482 27869999.963999990374 3957046.098000050057 60344.244106026 2024-02-04T05:51:30.760667+00:00 19994330.285000089556 28999999.967999991030 27870000.052000001073 3951688.021999955177 60344.244117417 2024-02-04T05:51:31.744813+00:00 19994330.284999970347 29000000.011000040919 27870000.019999999553 3954806.881000041962 60344.244129169 2024-02-04T05:51:32.760201+00:00 19994330.287000060081 28999999.987999979407 27869999.946999989450 3954601.054000020027 60344.244140560 2024-02-04T05:51:33.744346+00:00 19994330.288999918848 28999999.998000029474 27870000.015000000596 3959245.976999998093 60344.244152312 2024-02-04T05:51:34.759735+00:00 19994330.285000089556 29000000.002999961376 27870000.018999990076 3954553.009999989998 60344.244163702 2024-02-04T05:51:35.743879+00:00 19994330.284999970347 29000000.032999988645 27869999.939000010490 3957218.014999986161 60344.244175455 2024-02-04T05:51:36.759268+00:00 19994330.286999940872 28999999.963000059128 27870000.053999990225 3954414.981000065804 60344.244186845 2024-02-04T05:51:37.743413+00:00 19994330.285000089556 29000000.026000019163 27870000.018000010401 3956917.099999905098 60344.244198416 2024-02-04T05:51:38.743179+00:00 19994330.283999919891 28999999.992999911308 27870000.032999988645 3954949.920000075828 60344.244209988 2024-02-04T05:51:39.742947+00:00 19994330.287000060081 28999999.996000051498 27869999.951000008732 3955333.023999928962 60344.244221559 2024-02-04T05:51:40.742713+00:00 19994330.286000009626 28999999.990999940783 27870000.016000028700 3954549.024000049103 60344.244233311 2024-02-04T05:51:41.758101+00:00 19994330.287999991328 29000000.009999990463 27870000.032000008970 3956797.873000026215 60344.244244702 2024-02-04T05:51:42.742247+00:00 19994330.286000009626 29000000.007000088692 27869999.911999940872 3961013.092999935150 60344.244256454 2024-02-04T05:51:43.757634+00:00 19994330.287999991328 29000000.001999970526 27869999.973000049591 3950119.057000041008 60344.244267845 2024-02-04T05:51:44.741780+00:00 19994330.285999998450 28999999.953999999911 27870000.052999969572 3958519.919000030030 60344.244279597 2024-02-04T05:51:45.757168+00:00 19994330.284000001848 29000000.019999980927 27870000.008999999613 3956881.005999923218 60344.244290987 2024-02-04T05:51:46.741314+00:00 19994330.285999991000 29000000.044000029564 27870000.032999988645 3956418.968000053894 60344.244302739 2024-02-04T05:51:47.756701+00:00 19994330.286000009626 28999999.986999988556 27869999.961000028998 3953148.962000011932 60344.244314130 2024-02-04T05:51:48.740847+00:00 19994330.290999989957 28999999.988999959081 27869999.988999959081 3957727.085999966133 60344.244325882 2024-02-04T05:51:49.756235+00:00 19994330.282999988645 28999999.977000001818 27870000.019000049680 3953608.008000016212 60344.244337273 2024-02-04T05:51:50.740380+00:00 19994330.285000000149 29000000.060999989510 27870000.013999938965 3953268.080999969970 60344.244349025 2024-02-04T05:51:51.755769+00:00 19994330.286000009626 28999999.935000058264 27869999.968000050634 3960324.868999958038 60344.244360416 2024-02-04T05:51:52.739914+00:00 19994330.285000000149 29000000.062999960035 27870000.059000018984 3952125.035000085831 60344.244372168 2024-02-04T05:51:53.755302+00:00 19994330.287000000477 28999999.956999998540 27869999.977000001818 3955062.005999923218 60344.244383559 2024-02-04T05:51:54.739448+00:00 19994330.286000009626 28999999.956999998540 27869999.932999968529 3954398.070000051986 60344.244395311 2024-02-04T05:51:55.754835+00:00 19994330.287000000477 29000000.050000000745 27870000.077999949455 3954864.881000041962 60344.244406701 2024-02-04T05:51:56.738981+00:00 19994330.283999979496 29000000.015999998897 27870000.043000098318 3956723.054999948014 60344.244418453 2024-02-04T05:51:57.754369+00:00 19994330.287999991328 29000000.018000010401 27869999.944999929518 3956140.916000009049 60344.244429844 2024-02-04T05:51:58.738515+00:00 19994330.288000050932 28999999.970999989659 27869999.991000059992 3956802.062999964226 60344.244441596 2024-02-04T05:51:59.753903+00:00 19994330.282999988645 28999999.997000008821 27869999.969999909401 3951899.938000082970 60344.244452987 2024-02-04T05:52:00.738048+00:00 19994330.287000000477 29000000.016999989748 27870000.060000058264 3960200.040999888908 60344.244464739 2024-02-04T05:52:01.753436+00:00 19994330.282999988645 28999999.992000009865 27869999.967000011355 3958682.052000000142 60344.244476129 2024-02-04T05:52:02.737581+00:00 19994330.291999999434 29000000.008000019938 27869999.985999941826 3953958.010000001173 60344.244487882 2024-02-04T05:52:03.752970+00:00 19994330.284999970347 29000000.002999961376 27870000.060000058264 3953245.831999999937 60344.244499453 2024-02-04T05:52:04.752736+00:00 19994330.284000039101 28999999.989000018686 27869999.934999939054 3954456.118000001181 60344.244511024 2024-02-04T05:52:05.752503+00:00 19994330.286000009626 28999999.964999970049 27870000.047999981791 3958035.013999999035 60344.244522596 2024-02-04T05:52:06.752269+00:00 19994330.285999950022 29000000.018000010401 27869999.930000070482 3957952.028000000864 60344.244534167 2024-02-04T05:52:07.752036+00:00 19994330.286000009626 29000000.008999999613 27870000.042999979109 3954838.969000000972 60344.244545738 2024-02-04T05:52:08.751803+00:00 19994330.283999979496 29000000.013999998569 27870000.001999970526 3952208.067999999970 60344.244557310 2024-02-04T05:52:09.751570+00:00 19994330.292000059038 28999999.977999988943 27869999.993999999017 3957724.067999995779 60344.244568881 2024-02-04T05:52:10.751337+00:00 19994330.285000029951 29000000.024000048637 27870000.022000011057 3953832.906000003219 60344.244580452 2024-02-04T05:52:11.751103+00:00 19994330.284999970347 28999999.993999961764 27870000.035000000149 3951295.964000002015 60344.244592024 2024-02-04T05:52:12.750871+00:00 19994330.286000009626 28999999.993000030518 27869999.975999999791 3959633.027999997139 60344.244603595 2024-02-04T05:52:13.750637+00:00 19994330.284999970347 28999999.993999961764 27870000.037999998778 3951684.960000000894 60344.244615166 2024-02-04T05:52:14.750404+00:00 19994330.284000039101 28999999.986999988556 27869999.903999980539 3955940.987999998033 60344.244626738 2024-02-04T05:52:15.750170+00:00 19994330.288999918848 29000000.020000100136 27870000.047000020742 3958554.052000001073 60344.244638309 2024-02-04T05:52:16.749936+00:00 19994330.285000089556 28999999.964999910444 27869999.964999999851 3959716.868000001181 60344.244649881 2024-02-04T05:52:17.749705+00:00 19994330.286999940872 29000000.013000011444 27870000.058999989182 3958148.150000005960 60344.244661452 2024-02-04T05:52:18.749472+00:00 19994330.286000009626 29000000.042000059038 27869999.940999981016 3959585.922999992967 60344.244673023 2024-02-04T05:52:19.749238+00:00 19994330.284999970347 28999999.993999961764 27870000.013000011444 3949498.011000006925 60344.244684595 2024-02-04T05:52:20.749004+00:00 19994330.285000089556 28999999.970000028610 27869999.990000009537 3950304.997999995947 60344.244696166 2024-02-04T05:52:21.748772+00:00 19994330.289999961853 29000000.014999989420 27870000.037999991328 3955833.943000004161 60344.244707738 2024-02-04T05:52:22.748537+00:00 19994330.281000021845 29000000.021999958903 27870000.005999978632 3957428.146999999881 60344.244719309 2024-02-04T05:52:23.748304+00:00 19994330.291000008583 28999999.958999991417 27869999.906000021845 3957125.908999993932 60344.244730880 2024-02-04T05:52:24.748071+00:00 19994330.284999970347 29000000.003000020981 27870000.059999998659 3955827.054999991786 60344.244742452 2024-02-04T05:52:25.747838+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3957579.907000004780 60344.244754023 2024-02-04T05:52:26.747604+00:00 19994330.284999970347 29000000.018000010401 27869999.936999980360 3954078.037000000011 60344.244765775 2024-02-04T05:52:27.762992+00:00 19994330.287000060081 28999999.977000001818 27869999.974999960512 3956991.045000001788 60344.244777166 2024-02-04T05:52:28.747138+00:00 19994330.286999940872 29000000.014000058174 27870000.020000100136 3955682.930999993812 60344.244788918 2024-02-04T05:52:29.762527+00:00 19994330.282000061125 28999999.973999980837 27870000.055999990553 3957216.009000002872 60344.244800309 2024-02-04T05:52:30.746672+00:00 19994330.288999918848 29000000.035999998450 27870000.021999958903 3957115.041000009049 60344.244812061 2024-02-04T05:52:31.762060+00:00 19994330.287000060081 28999999.951999999583 27869999.929000020027 3957369.985999986995 60344.244823452 2024-02-04T05:52:32.746205+00:00 19994330.286000009626 29000000.024000000209 27870000.014999989420 3956899.901000007987 60344.244835204 2024-02-04T05:52:33.761593+00:00 19994330.286999940872 29000000.021000001580 27869999.970000028610 3955712.214000002015 60344.244846594 2024-02-04T05:52:34.745739+00:00 19994330.284000039101 28999999.969999980181 27870000.011999960989 3958019.870000004768 60344.244858346 2024-02-04T05:52:35.761127+00:00 19994330.286999940872 29000000.007000029087 27869999.990000009537 3954701.053000003099 60344.244869737 2024-02-04T05:52:36.745273+00:00 19994330.284000039101 29000000.028999980539 27870000.019000049680 3957756.956999986898 60344.244881489 2024-02-04T05:52:37.760660+00:00 19994330.291000001132 29000000.004999998957 27870000.031999949366 3954632.030000001192 60344.244892880 2024-02-04T05:52:38.744805+00:00 19994330.284000001848 28999999.991000000387 27869999.993000030518 3962912.080000013113 60344.244904451 2024-02-04T05:52:39.744573+00:00 19994330.287000000477 28999999.984000030905 27869999.963999990374 3959634.933999984991 60344.244916022 2024-02-04T05:52:40.744339+00:00 19994330.283999990672 28999999.991999980062 27869999.952000018209 3953894.965000004042 60344.244927594 2024-02-04T05:52:41.744106+00:00 19994330.284000009298 29000000.029999971390 27870000.008999940008 3956073.062999994028 60344.244939165 2024-02-04T05:52:42.743873+00:00 19994330.285000000149 28999999.981000009924 27870000.004000071436 3961834.988999993075 60344.244950736 2024-02-04T05:52:43.743640+00:00 19994330.289999991655 28999999.970000028610 27870000.007999900728 3961366.001000016928 60344.244962308 2024-02-04T05:52:44.743406+00:00 19994330.286000009626 29000000.018999990076 27870000.078000068665 3953929.928000003099 60344.244973879 2024-02-04T05:52:45.743172+00:00 19994330.285999979824 28999999.994000021368 27869999.949999928474 3955700.139999986161 60344.244985451 2024-02-04T05:52:46.742938+00:00 19994330.287000000477 28999999.968999978155 27869999.992000099272 3957666.837999999989 60344.244997022 2024-02-04T05:52:47.742706+00:00 19994330.284000009298 29000000.059999998659 27870000.074999999255 3959163.993000001181 60344.245008593 2024-02-04T05:52:48.742473+00:00 19994330.286000009626 28999999.974999960512 27869999.929000001401 3953588.044000000227 60344.245020165 2024-02-04T05:52:49.742239+00:00 19994330.283999979496 29000000.019999980927 27870000.008999999613 3956381.951999992132 60344.245031917 2024-02-04T05:52:50.757628+00:00 19994330.286000009626 28999999.974000100046 27870000.019999999553 3956677.115000010002 60344.245043308 2024-02-04T05:52:51.741773+00:00 19994330.290000021458 28999999.996999979019 27870000.033999990672 3955431.888000010978 60344.245055060 2024-02-04T05:52:52.757162+00:00 19994330.284999970347 29000000.008999940008 27869999.995000001043 3951053.063999981154 60344.245066450 2024-02-04T05:52:53.741307+00:00 19994330.286000009626 28999999.950999978930 27870000.004000011832 3957143.082000017166 60344.245078202 2024-02-04T05:52:54.756695+00:00 19994330.286000009626 29000000.017000079155 27869999.937000010163 3955147.849000006914 60344.245089593 2024-02-04T05:52:55.740840+00:00 19994330.287000000477 29000000.044000029564 27869999.989999979734 3955072.067999988794 60344.245101345 2024-02-04T05:52:56.756229+00:00 19994330.283999979496 28999999.984999898821 27870000.086999978870 3960540.002999991179 60344.245112736 2024-02-04T05:52:57.740374+00:00 19994330.287999991328 29000000.031000021845 27869999.960000038147 3956807.039000004996 60344.245124488 2024-02-04T05:52:58.755762+00:00 19994330.286000009626 28999999.965000029653 27869999.948000010103 3955186.994000018109 60344.245135879 2024-02-04T05:52:59.739907+00:00 19994330.287999991328 29000000.026999950409 27870000.085999969393 3956036.915999978781 60344.245147631 2024-02-04T05:53:00.755296+00:00 19994330.284000039101 28999999.974000100046 27869999.945999979973 3951703.071000009775 60344.245159022 2024-02-04T05:53:01.739441+00:00 19994330.287000000477 29000000.008999940008 27870000.048000041395 3960212.993999987841 60344.245170773 2024-02-04T05:53:02.754829+00:00 19994330.287000000477 28999999.996000051498 27869999.986999988556 3958830.038000016939 60344.245182164 2024-02-04T05:53:03.738974+00:00 19994330.281999949366 29000000.008999940008 27870000.021000031382 3956495.907000004780 60344.245193916 2024-02-04T05:53:04.754362+00:00 19994330.287000060081 28999999.998000029474 27869999.951999958605 3955587.988999993075 60344.245205307 2024-02-04T05:53:05.738507+00:00 19994330.288999918848 28999999.998999949545 27870000.002000030130 3954515.042999982834 60344.245217059 2024-02-04T05:53:06.753896+00:00 19994330.286000009626 28999999.977000001818 27869999.968999978155 3953565.994000018109 60344.245228450 2024-02-04T05:53:07.738042+00:00 19994330.286000009626 29000000.050000000745 27870000.013000011444 3956749.963999987114 60344.245240202 2024-02-04T05:53:08.753429+00:00 19994330.287000060081 28999999.951000001281 27869999.970999959856 3957379.081000030041 60344.245251592 2024-02-04T05:53:09.737575+00:00 19994330.283999919891 28999999.997999999672 27870000.062000039965 3957248.988999962807 60344.245263345 2024-02-04T05:53:10.752963+00:00 19994330.285000089556 29000000.033999990672 27869999.990000009537 3956326.003000020981 60344.245274735 2024-02-04T05:53:11.737108+00:00 19994330.283999919891 28999999.971999991685 27869999.991999980062 3956519.893000007141 60344.245286487 2024-02-04T05:53:12.752497+00:00 19994330.290000081062 29000000.033000018448 27869999.980000019073 3954179.089999973774 60344.245298059 2024-02-04T05:53:13.752263+00:00 19994330.283999919891 28999999.981999989599 27870000.021000031382 3957128.939999998081 60344.245309630 2024-02-04T05:53:14.752030+00:00 19994330.287999991328 28999999.976000010967 27869999.977999929339 3959065.044000030030 60344.245321201 2024-02-04T05:53:15.751797+00:00 19994330.285000089556 29000000.022000011057 27869999.996999979019 3957575.971000016201 60344.245332773 2024-02-04T05:53:16.751564+00:00 19994330.286000009626 28999999.975999951363 27869999.956000089645 3961677.032999991905 60344.245344344 2024-02-04T05:53:17.751330+00:00 19994330.285999890417 29000000.007000029087 27870000.067999958992 3954839.989999949932 60344.245355915 2024-02-04T05:53:18.751097+00:00 19994330.285000089556 29000000.029999971390 27869999.945000048727 3955170.991000055801 60344.245367487 2024-02-04T05:53:19.750864+00:00 19994330.288999918848 28999999.995999988168 27870000.023999929428 3958497.021999955177 60344.245379058 2024-02-04T05:53:20.750630+00:00 19994330.285000089556 29000000.008999999613 27870000.018000010401 3958183.981999992859 60344.245390629 2024-02-04T05:53:21.750396+00:00 19994330.284999970347 28999999.969000041485 27870000.052000049502 3952514.004999995232 60344.245402201 2024-02-04T05:53:22.750163+00:00 19994330.291000008583 29000000.008999999613 27869999.992999911308 3957427.959000051022 60344.245413772 2024-02-04T05:53:23.749932+00:00 19994330.281000021845 28999999.982999980450 27869999.947000030428 3953496.067999958992 60344.245425344 2024-02-04T05:53:24.749698+00:00 19994330.286000009626 29000000.003000020981 27870000.062000039965 3958915.972999989986 60344.245436915 2024-02-04T05:53:25.749464+00:00 19994330.286999940872 28999999.999999940395 27869999.927999969572 3954694.040000020992 60344.245448486 2024-02-04T05:53:26.749231+00:00 19994330.287000060081 29000000.024000048637 27869999.999000001699 3959880.975000023842 60344.245460058 2024-02-04T05:53:27.748998+00:00 19994330.286999940872 29000000.000000000000 27870000.010000001639 3957902.011999965180 60344.245471629 2024-02-04T05:53:28.748764+00:00 19994330.284000039101 28999999.952000018209 27869999.991999998689 3956262.962999999989 60344.245483201 2024-02-04T05:53:29.748531+00:00 19994330.287999991328 29000000.054999951273 27870000.061000000685 3955576.032999991905 60344.245494772 2024-02-04T05:53:30.748298+00:00 19994330.284000039101 28999999.983999971300 27869999.945000011474 3953732.947000027169 60344.245506343 2024-02-04T05:53:31.748065+00:00 19994330.284000001848 28999999.975000020117 27869999.993000000715 3954912.059000014793 60344.245517915 2024-02-04T05:53:32.747831+00:00 19994330.287000000477 29000000.018000010401 27870000.022999998182 3950550.030999958981 60344.245529486 2024-02-04T05:53:33.747598+00:00 19994330.289000000805 29000000.004999998957 27870000.040999978781 3955589.987000048161 60344.245541238 2024-02-04T05:53:34.762986+00:00 19994330.287000000477 29000000.009999990463 27869999.998000029474 3957378.951999961864 60344.245552629 2024-02-04T05:53:35.747132+00:00 19994330.285999998450 29000000.009000059217 27869999.928999960423 3955014.060000001919 60344.245564381 2024-02-04T05:53:36.762519+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3952474.912999988068 60344.245575772 2024-02-04T05:53:37.746665+00:00 19994330.283000010997 28999999.991999980062 27870000.064000010490 3951527.979000031948 60344.245587524 2024-02-04T05:53:38.762053+00:00 19994330.285000000149 28999999.985000010580 27869999.981000009924 3957162.033999979030 60344.245598914 2024-02-04T05:53:39.746199+00:00 19994330.287999991328 28999999.952000018209 27869999.925000008196 3954424.111000000965 60344.245610666 2024-02-04T05:53:40.761587+00:00 19994330.285000000149 29000000.034000039101 27870000.116000000387 3957498.902000010014 60344.245622057 2024-02-04T05:53:41.745732+00:00 19994330.287000000477 28999999.982999920845 27869999.921999990940 3955294.042999982834 60344.245633628 2024-02-04T05:53:42.745499+00:00 19994330.285000029951 29000000.009000059217 27869999.991999980062 3950525.901000022888 60344.245645200 2024-02-04T05:53:43.745266+00:00 19994330.288999971002 28999999.978999968618 27869999.958999991417 3960176.148999989033 60344.245656771 2024-02-04T05:53:44.745032+00:00 19994330.285000029951 29000000.021999999881 27870000.071999970824 3952842.791999996174 60344.245668342 2024-02-04T05:53:45.744799+00:00 19994330.283999979496 28999999.977000009269 27869999.976000070572 3954645.147000014782 60344.245679914 2024-02-04T05:53:46.744566+00:00 19994330.285000029951 28999999.997999999672 27869999.975999951363 3955048.045000017155 60344.245691485 2024-02-04T05:53:47.744332+00:00 19994330.288999971002 29000000.021999999881 27869999.976000070572 3953565.939000010025 60344.245703056 2024-02-04T05:53:48.744100+00:00 19994330.288999971002 28999999.964999999851 27869999.988999959081 3952079.976999998093 60344.245714628 2024-02-04T05:53:49.743866+00:00 19994330.283000048250 29000000.015999998897 27870000.018999930471 3952362.002999960911 60344.245726199 2024-02-04T05:53:50.743632+00:00 19994330.285999950022 29000000.001999970526 27869999.964000109583 3952456.979000031948 60344.245737771 2024-02-04T05:53:51.743400+00:00 19994330.286000009626 29000000.024000018835 27870000.099999900907 3949865.060999989975 60344.245749342 2024-02-04T05:53:52.743167+00:00 19994330.285000029951 29000000.012999981642 27869999.937000039965 3953693.976000010967 60344.245760913 2024-02-04T05:53:53.742933+00:00 19994330.284999970347 28999999.979000028223 27869999.991000059992 3954826.065999985207 60344.245772485 2024-02-04T05:53:54.742700+00:00 19994330.289000030607 29000000.011999960989 27870000.041999939829 3955794.920000017155 60344.245784056 2024-02-04T05:53:55.742467+00:00 19994330.284999970347 29000000.009999990463 27869999.977000001818 3957597.996999979019 60344.245795628 2024-02-04T05:53:56.742233+00:00 19994330.289000030607 28999999.977000001818 27870000.047999981791 3954313.980000019073 60344.245807380 2024-02-04T05:53:57.757621+00:00 19994330.283999979496 29000000.008000019938 27870000.022999998182 3953732.080999969970 60344.245818770 2024-02-04T05:53:58.741767+00:00 19994330.287999991328 29000000.026000019163 27869999.980000019073 3956608.884000002872 60344.245830523 2024-02-04T05:53:59.757155+00:00 19994330.284000039101 28999999.969999969006 27870000.027000069618 3956197.056999980938 60344.245841913 2024-02-04T05:54:00.741299+00:00 19994330.282999988645 28999999.976000010967 27869999.952999949455 3957965.992000042927 60344.245853665 2024-02-04T05:54:01.756688+00:00 19994330.289000030607 29000000.013000011444 27870000.022999998182 3957496.935999989975 60344.245865056 2024-02-04T05:54:02.740834+00:00 19994330.286999940872 29000000.034000039101 27869999.985000010580 3957616.059000014793 60344.245876808 2024-02-04T05:54:03.756221+00:00 19994330.284000039101 28999999.964999910444 27869999.971999999136 3956884.002999960911 60344.245888199 2024-02-04T05:54:04.740368+00:00 19994330.289999961853 29000000.018000010401 27870000.019000001252 3959052.090000032913 60344.245899951 2024-02-04T05:54:05.755755+00:00 19994330.282999988645 29000000.000000000000 27869999.991999998689 3957847.871999979019 60344.245911341 2024-02-04T05:54:06.739901+00:00 19994330.286000009626 29000000.018000010401 27870000.043999999762 3957161.065999985207 60344.245923094 2024-02-04T05:54:07.755289+00:00 19994330.287000060081 28999999.984000090510 27869999.978999998420 3956796.932000041008 60344.245934484 2024-02-04T05:54:08.739434+00:00 19994330.284999970347 28999999.956999901682 27869999.974999990314 3956926.075999975204 60344.245946236 2024-02-04T05:54:09.754822+00:00 19994330.289999961853 29000000.054000020027 27869999.994000021368 3950860.981999992859 60344.245957627 2024-02-04T05:54:10.738968+00:00 19994330.281000021845 29000000.019000049680 27870000.032999988645 3955916.050000011921 60344.245969379 2024-02-04T05:54:11.754356+00:00 19994330.291000008583 28999999.975000020117 27869999.967999991030 3954969.935000001919 60344.245980770 2024-02-04T05:54:12.738501+00:00 19994330.281000021845 28999999.993999961764 27869999.971999999136 3960437.042999982834 60344.245992522 2024-02-04T05:54:13.753889+00:00 19994330.287999991328 29000000.036000009626 27870000.059999968857 3955467.847000002861 60344.246003912 2024-02-04T05:54:14.738035+00:00 19994330.284000039101 28999999.965000029653 27869999.951000031084 3957069.153999983799 60344.246015665 2024-02-04T05:54:15.753423+00:00 19994330.287999991328 28999999.969999909401 27870000.043999969959 3957282.958000003826 60344.246027055 2024-02-04T05:54:16.737569+00:00 19994330.288999918848 29000000.029000040144 27869999.984000030905 3960790.067000031006 60344.246038808 2024-02-04T05:54:17.752957+00:00 19994330.282999988645 28999999.995000001043 27869999.955999970436 3952956.985000013839 60344.246050198 2024-02-04T05:54:18.737102+00:00 19994330.287999991328 29000000.003000020981 27870000.094000041485 3958833.078999996185 60344.246061950 2024-02-04T05:54:19.752489+00:00 19994330.285000089556 28999999.992999911308 27869999.890999969095 3956770.858999968041 60344.246073522 2024-02-04T05:54:20.752256+00:00 19994330.284999970347 28999999.985000010580 27870000.055999990553 3953865.008000016212 60344.246085093 2024-02-04T05:54:21.752024+00:00 19994330.287000060081 29000000.024000000209 27870000.012000020593 3961416.042999982834 60344.246096664 2024-02-04T05:54:22.751790+00:00 19994330.287999991328 28999999.995000001043 27869999.949000000954 3957040.049999951851 60344.246108236 2024-02-04T05:54:23.751557+00:00 19994330.283999919891 28999999.993999999017 27870000.040999948978 3957507.023000001907 60344.246119807 2024-02-04T05:54:24.751323+00:00 19994330.287000060081 28999999.986000001431 27869999.983000040054 3959466.908000112046 60344.246131378 2024-02-04T05:54:25.751090+00:00 19994330.287000000477 28999999.967999991030 27870000.052999969572 3955274.916999936104 60344.246142950 2024-02-04T05:54:26.750857+00:00 19994330.285999998450 29000000.059999998659 27869999.916000008583 3959529.013000010978 60344.246154521 2024-02-04T05:54:27.750623+00:00 19994330.286000009626 29000000.000999990851 27870000.078999999911 3957152.046000003815 60344.246166092 2024-02-04T05:54:28.750390+00:00 19994330.281999990344 28999999.964999999851 27869999.968999978155 3953898.036000012886 60344.246177664 2024-02-04T05:54:29.750158+00:00 19994330.289000000805 29000000.016000028700 27869999.928000088781 3955672.998000026215 60344.246189235 2024-02-04T05:54:30.749925+00:00 19994330.287999991328 29000000.005999978632 27870000.048999909312 3955191.055999993812 60344.246200806 2024-02-04T05:54:31.749691+00:00 19994330.283000018448 28999999.971999999136 27870000.060000058264 3958086.893000007141 60344.246212378 2024-02-04T05:54:32.749457+00:00 19994330.287999991328 29000000.078000009060 27869999.995000001043 3953347.104999899864 60344.246223949 2024-02-04T05:54:33.749225+00:00 19994330.285000000149 28999999.940999981016 27870000.013999938965 3954779.894000052940 60344.246235521 2024-02-04T05:54:34.748990+00:00 19994330.284000009298 29000000.005999978632 27869999.937000039965 3954884.090000032913 60344.246247092 2024-02-04T05:54:35.748758+00:00 19994330.285000000149 29000000.029000040144 27870000.021000031382 3953248.916000009049 60344.246258663 2024-02-04T05:54:36.748524+00:00 19994330.289000000805 28999999.994999948889 27869999.987999919802 3955143.107999920845 60344.246270235 2024-02-04T05:54:37.748292+00:00 19994330.287000000477 28999999.986000001431 27869999.985000010580 3955444.922000051010 60344.246281806 2024-02-04T05:54:38.748058+00:00 19994330.286000009626 28999999.978000041097 27870000.048000101000 3954609.055999993812 60344.246293378 2024-02-04T05:54:39.747825+00:00 19994330.286000009626 28999999.995999988168 27869999.893999930471 3952983.922000051010 60344.246304949 2024-02-04T05:54:40.747592+00:00 19994330.282999988645 29000000.011999960989 27870000.064000010490 3956664.932999968994 60344.246316520 2024-02-04T05:54:41.747358+00:00 19994330.287999991328 28999999.986000061035 27870000.001999970526 3957588.163999915123 60344.246328092 2024-02-04T05:54:42.747125+00:00 19994330.283999979496 29000000.006999969482 27870000.052999969572 3957029.027000070084 60344.246339844 2024-02-04T05:54:43.762513+00:00 19994330.290000021458 28999999.986999988556 27869999.894000001252 3955047.891999959946 60344.246351235 2024-02-04T05:54:44.746658+00:00 19994330.284999970347 29000000.021000031382 27870000.063999999315 3954125.142000079155 60344.246362806 2024-02-04T05:54:45.746425+00:00 19994330.286000009626 29000000.028999920934 27870000.013000011444 3955754.871999979019 60344.246374377 2024-02-04T05:54:46.746192+00:00 19994330.287999991328 29000000.011000040919 27869999.951999988407 3955835.998000026215 60344.246385949 2024-02-04T05:54:47.745958+00:00 19994330.286000009626 28999999.958999991417 27870000.057000000030 3956522.027999997139 60344.246397520 2024-02-04T05:54:48.745726+00:00 19994330.285000029951 29000000.004000071436 27869999.950000021607 3950904.002999901772 60344.246409091 2024-02-04T05:54:49.745492+00:00 19994330.283999979496 29000000.005999919027 27870000.060999989510 3954647.014000058174 60344.246420663 2024-02-04T05:54:50.745259+00:00 19994330.283999979496 28999999.994000080973 27869999.960000008345 3953877.886999965180 60344.246432234 2024-02-04T05:54:51.745026+00:00 19994330.291000068188 29000000.001999970526 27870000.012999981642 3954083.090000032913 60344.246443805 2024-02-04T05:54:52.744792+00:00 19994330.283999919891 28999999.980999950320 27870000.022000011057 3954116.921000003815 60344.246455377 2024-02-04T05:54:53.744559+00:00 19994330.289000030607 29000000.074000000954 27870000.027000010014 3954159.047999978065 60344.246466948 2024-02-04T05:54:54.744326+00:00 19994330.281999949366 28999999.945999979973 27869999.930000010878 3955991.101999998093 60344.246478519 2024-02-04T05:54:55.744093+00:00 19994330.290000081062 29000000.032000061125 27870000.032000008970 3954417.825999975204 60344.246490091 2024-02-04T05:54:56.743859+00:00 19994330.281999949366 28999999.958999991417 27869999.962999999523 3960393.123000026215 60344.246501662 2024-02-04T05:54:57.743626+00:00 19994330.287999991328 28999999.998999949545 27870000.002999961376 3952891.990000010002 60344.246513234 2024-02-04T05:54:58.743393+00:00 19994330.286000009626 29000000.002000000328 27870000.016000028700 3956899.883999944199 60344.246524805 2024-02-04T05:54:59.743160+00:00 19994330.286000009626 28999999.982999999076 27869999.921999990940 3956748.056000113022 60344.246536376 2024-02-04T05:55:00.742926+00:00 19994330.289999961853 29000000.010000009090 27870000.117999970913 3953708.040999888908 60344.246547948 2024-02-04T05:55:01.742693+00:00 19994330.283000111580 29000000.013999998569 27869999.959000051022 3950121.973000050057 60344.246559519 2024-02-04T05:55:02.742459+00:00 19994330.285999890417 29000000.003999989480 27869999.992999911308 3954695.009999989998 60344.246571091 2024-02-04T05:55:03.742226+00:00 19994330.282999988645 29000000.034000009298 27870000.018000010401 3959826.024000049103 60344.246582843 2024-02-04T05:55:04.757615+00:00 19994330.287000060081 28999999.967999991030 27869999.951000090688 3955353.990999937057 60344.246594233 2024-02-04T05:55:05.741760+00:00 19994330.287999991328 29000000.028000000864 27870000.031999949366 3954206.963000059128 60344.246605986 2024-02-04T05:55:06.757148+00:00 19994330.286000009626 28999999.974000010639 27870000.055999990553 3951054.082000017166 60344.246617376 2024-02-04T05:55:07.741293+00:00 19994330.286999940872 29000000.015000019222 27869999.963000059128 3952600.859999895096 60344.246629128 2024-02-04T05:55:08.756682+00:00 19994330.284000039101 28999999.988999959081 27870000.030999898911 3954851.090000032913 60344.246640519 2024-02-04T05:55:09.740827+00:00 19994330.287000060081 28999999.992000039667 27869999.952000018209 3956993.988999962807 60344.246652271 2024-02-04T05:55:10.756215+00:00 19994330.283999919891 28999999.994999948889 27870000.032999988645 3956791.038000106812 60344.246663662 2024-02-04T05:55:11.740361+00:00 19994330.287999991328 29000000.019000049680 27869999.991999980062 3952747.945999979973 60344.246675414 2024-02-04T05:55:12.755749+00:00 19994330.287999991328 28999999.966999951750 27869999.990000009537 3947448.998000026215 60344.246686804 2024-02-04T05:55:13.739894+00:00 19994330.287000060081 29000000.084000051022 27870000.050999999046 3954629.018999934196 60344.246698556 2024-02-04T05:55:14.755282+00:00 19994330.286000009626 28999999.956999961287 27869999.986999988556 3956809.047000051010 60344.246709947 2024-02-04T05:55:15.739427+00:00 19994330.284000039101 28999999.964000049978 27870000.010000109673 3953978.863999962807 60344.246721699 2024-02-04T05:55:16.754817+00:00 19994330.284999970347 28999999.995999928564 27869999.927999969572 3957161.121999979019 60344.246733090 2024-02-04T05:55:17.738961+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3960220.988000034820 60344.246744842 2024-02-04T05:55:18.754349+00:00 19994330.285999998450 28999999.991000059992 27870000.018000010401 3958904.001999973785 60344.246756232 2024-02-04T05:55:19.738494+00:00 19994330.287000000477 29000000.003000020981 27869999.937000039965 3952879.950000048149 60344.246767985 2024-02-04T05:55:20.753883+00:00 19994330.287000000477 29000000.026000019163 27870000.001999970526 3959824.038999915123 60344.246779375 2024-02-04T05:55:21.738028+00:00 19994330.287000011653 28999999.964999910444 27869999.956000000238 3960389.948000072967 60344.246791128 2024-02-04T05:55:22.753416+00:00 19994330.285999998450 29000000.034000039101 27870000.081999998540 3954634.072000027169 60344.246802518 2024-02-04T05:55:23.737561+00:00 19994330.285000000149 28999999.996000051498 27869999.984999988228 3958016.958999990951 60344.246814271 2024-02-04T05:55:24.752950+00:00 19994330.285999998450 28999999.971999999136 27869999.998000010848 3963631.087999939919 60344.246825661 2024-02-04T05:55:25.737095+00:00 19994330.280999988317 29000000.042999979109 27870000.015000000596 3960512.924000024796 60344.246837413 2024-02-04T05:55:26.752485+00:00 19994330.291000008583 28999999.957000020891 27869999.947000000626 3960778.904999970924 60344.246848985 2024-02-04T05:55:27.752250+00:00 19994330.285000000149 29000000.016999959946 27870000.057999998331 3957679.147000073921 60344.246860556 2024-02-04T05:55:28.752015+00:00 19994330.290000021458 29000000.021000031382 27869999.962000008672 3960693.881999969017 60344.246872127 2024-02-04T05:55:29.751783+00:00 19994330.285000000149 28999999.995000001043 27870000.040999978781 3962374.069000006188 60344.246883699 2024-02-04T05:55:30.751549+00:00 19994330.285000000149 29000000.003999948502 27869999.952000018209 3957973.894999980927 60344.246895270 2024-02-04T05:55:31.751317+00:00 19994330.283000018448 29000000.001999970526 27870000.047999981791 3957222.034000039101 60344.246906841 2024-02-04T05:55:32.751084+00:00 19994330.289999961853 28999999.986000061035 27869999.981999989599 3956245.107999920845 60344.246918413 2024-02-04T05:55:33.750851+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3953929.878000020981 60344.246929984 2024-02-04T05:55:34.750618+00:00 19994330.283999979496 28999999.995000001043 27869999.968000050634 3954168.146999955177 60344.246941555 2024-02-04T05:55:35.750384+00:00 19994330.287000000477 29000000.024000000209 27870000.031999949366 3961279.017000079155 60344.246953127 2024-02-04T05:55:36.750151+00:00 19994330.286000009626 28999999.993999999017 27869999.988000039011 3950835.911000012886 60344.246964698 2024-02-04T05:55:37.749917+00:00 19994330.287000000477 28999999.971000000834 27869999.999000009149 3956688.117999910843 60344.246976269 2024-02-04T05:55:38.749684+00:00 19994330.282999988645 29000000.010999988765 27869999.981000009924 3957575.871000051033 60344.246987841 2024-02-04T05:55:39.749451+00:00 19994330.286000009626 29000000.040999989957 27870000.005999978632 3960382.026999949943 60344.246999412 2024-02-04T05:55:40.749217+00:00 19994330.287999991328 28999999.961000028998 27869999.994000021368 3962679.906000018120 60344.247010984 2024-02-04T05:55:41.748985+00:00 19994330.283999979496 29000000.022999998182 27870000.004999998957 3959314.984000086784 60344.247022555 2024-02-04T05:55:42.748751+00:00 19994330.292000059038 28999999.991999980062 27870000.064999941736 3955984.151999949943 60344.247034126 2024-02-04T05:55:43.748518+00:00 19994330.282999988645 28999999.997000008821 27869999.920000080019 3954156.978999971878 60344.247045517 2024-02-04T05:55:44.732663+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3963485.935000061989 60344.247057269 2024-02-04T05:55:45.748051+00:00 19994330.283999919891 29000000.020999971777 27869999.993000030518 3959999.000000000000 60344.247068659 2024-02-04T05:55:46.732197+00:00 19994330.287000060081 29000000.000000000000 27870000.031999949366 3951690.018000007141 60344.247080412 2024-02-04T05:55:47.747585+00:00 19994330.286000009626 28999999.992000039667 27869999.965999960899 3957770.051999927033 60344.247091802 2024-02-04T05:55:48.731730+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3961332.958000063896 60344.247103555 2024-02-04T05:55:49.747119+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3950875.982999920845 60344.247115126 2024-02-04T05:55:50.746885+00:00 19994330.288999918848 29000000.018999990076 27870000.013000011444 3956781.730000019073 60344.247126698 2024-02-04T05:55:51.746652+00:00 19994330.282999988645 29000000.022999998182 27869999.977000001818 3957891.332000017166 60344.247138269 2024-02-04T05:55:52.746418+00:00 19994330.285000089556 28999999.971999999136 27869999.976000070572 3960447.947999954224 60344.247149840 2024-02-04T05:55:53.746185+00:00 19994330.287999991328 28999999.981000069529 27870000.001999970526 3956881.023000001907 60344.247161412 2024-02-04T05:55:54.745952+00:00 19994330.286000009626 29000000.029999971390 27870000.021000031382 3955624.904000043869 60344.247172983 2024-02-04T05:55:55.745719+00:00 19994330.285999890417 28999999.983000040054 27869999.963999990374 3959393.116999983788 60344.247184554 2024-02-04T05:55:56.745486+00:00 19994330.288000110537 29000000.038999918848 27870000.069999929518 3955194.023000001907 60344.247196126 2024-02-04T05:55:57.745252+00:00 19994330.286999940872 28999999.968000050634 27869999.998000029474 3955346.940999985207 60344.247207697 2024-02-04T05:55:58.745019+00:00 19994330.282999988645 29000000.008999940008 27869999.945999979973 3956596.078999996185 60344.247219268 2024-02-04T05:55:59.744785+00:00 19994330.284000039101 29000000.009000059217 27870000.065999981016 3960404.889000058174 60344.247230840 2024-02-04T05:56:00.744552+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3956878.083999990951 60344.247242411 2024-02-04T05:56:01.744319+00:00 19994330.286999940872 28999999.993000030518 27870000.007000010461 3956844.991999983788 60344.247253982 2024-02-04T05:56:02.744086+00:00 19994330.284000039101 28999999.995999928564 27870000.029999990016 3955581.042000054847 60344.247265554 2024-02-04T05:56:03.743853+00:00 19994330.289000030607 28999999.980000019073 27869999.995000001043 3960058.891999959946 60344.247277125 2024-02-04T05:56:04.743619+00:00 19994330.284999970347 28999999.970999959856 27869999.914999991655 3954177.958999990951 60344.247288696 2024-02-04T05:56:05.743387+00:00 19994330.287000060081 29000000.047000050545 27870000.077000018209 3956018.055999993812 60344.247300268 2024-02-04T05:56:06.743153+00:00 19994330.286999940872 29000000.008999940008 27869999.940000001341 3955917.046000003815 60344.247311839 2024-02-04T05:56:07.742920+00:00 19994330.284000039101 28999999.944000009447 27870000.040999978781 3951714.985999941826 60344.247323411 2024-02-04T05:56:08.742686+00:00 19994330.284999970347 29000000.070000048727 27870000.051000028849 3958440.967000008095 60344.247334982 2024-02-04T05:56:09.742453+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3958032.100000023842 60344.247346553 2024-02-04T05:56:10.742220+00:00 19994330.289999961853 28999999.942000031471 27869999.984999950975 3957759.983999968041 60344.247358125 2024-02-04T05:56:11.741987+00:00 19994330.284000039101 29000000.011999960989 27870000.034000039101 3953768.957000017166 60344.247369696 2024-02-04T05:56:12.741753+00:00 19994330.285999998450 29000000.039000000805 27869999.960999969393 3954275.932000041008 60344.247381448 2024-02-04T05:56:13.757141+00:00 19994330.284000001848 28999999.971000000834 27869999.966000020504 3954198.032999991905 60344.247392839 2024-02-04T05:56:14.741287+00:00 19994330.287999998778 29000000.004999998957 27870000.024999979883 3956254.960000038147 60344.247404591 2024-02-04T05:56:15.756675+00:00 19994330.286000009626 29000000.032000008970 27870000.020000040531 3957552.036000012886 60344.247415982 2024-02-04T05:56:16.740821+00:00 19994330.285999998450 28999999.958999991417 27870000.024999979883 3958819.127999901772 60344.247427734 2024-02-04T05:56:17.756209+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3957092.983000040054 60344.247439125 2024-02-04T05:56:18.740354+00:00 19994330.285000000149 29000000.025000009686 27870000.017000019550 3956792.870000004768 60344.247450877 2024-02-04T05:56:19.755742+00:00 19994330.287000000477 28999999.953999999911 27869999.967999938875 3954814.062999964226 60344.247462267 2024-02-04T05:56:20.739888+00:00 19994330.285000000149 29000000.018000010401 27869999.973999980837 3951760.003000020981 60344.247474019 2024-02-04T05:56:21.755276+00:00 19994330.285000000149 28999999.999999970198 27870000.034000039101 3953953.894999980927 60344.247485410 2024-02-04T05:56:22.739421+00:00 19994330.287000000477 29000000.001000050455 27869999.988000039011 3954637.996000051033 60344.247497162 2024-02-04T05:56:23.754809+00:00 19994330.285000000149 29000000.005999978632 27869999.967000011355 3949861.055999993812 60344.247508553 2024-02-04T05:56:24.738955+00:00 19994330.289000000805 29000000.019999980927 27870000.039999961853 3954646.041000009049 60344.247520305 2024-02-04T05:56:25.754343+00:00 19994330.285000000149 28999999.947000030428 27869999.939000010490 3955142.047999978065 60344.247531695 2024-02-04T05:56:26.738488+00:00 19994330.286000009626 29000000.030999958515 27870000.057000041008 3951940.963000059128 60344.247543448 2024-02-04T05:56:27.753876+00:00 19994330.284999970347 28999999.959000051022 27869999.942999958992 3953950.837999939919 60344.247554838 2024-02-04T05:56:28.738021+00:00 19994330.286000009626 29000000.044999960810 27869999.953999999911 3955895.134000062943 60344.247566591 2024-02-04T05:56:29.753410+00:00 19994330.287000000477 29000000.002000030130 27870000.024000048637 3957493.039999961853 60344.247577981 2024-02-04T05:56:30.737555+00:00 19994330.287000000477 28999999.990999940783 27870000.037999991328 3955268.995000004768 60344.247589733 2024-02-04T05:56:31.752943+00:00 19994330.287999991328 29000000.000000000000 27870000.010999921709 3954869.981999992859 60344.247601124 2024-02-04T05:56:32.737089+00:00 19994330.282000008970 29000000.011000040919 27869999.978000041097 3960332.007000000216 60344.247612876 2024-02-04T05:56:33.752477+00:00 19994330.287000000477 29000000.009999990463 27870000.049000021070 3957331.884999999776 60344.247624266 2024-02-04T05:56:34.736622+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3960523.097999998834 60344.247636019 2024-02-04T05:56:35.752010+00:00 19994330.287000000477 28999999.971999999136 27869999.975999951363 3953686.933000000194 60344.247647590 2024-02-04T05:56:36.751777+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3952264.089999999851 60344.247659161 2024-02-04T05:56:37.751543+00:00 19994330.286000009626 29000000.018000010401 27869999.958000060171 3957326.951000000816 60344.247670733 2024-02-04T05:56:38.751311+00:00 19994330.291000008583 29000000.000000000000 27870000.059000000358 3960093.979999999981 60344.247682304 2024-02-04T05:56:39.751077+00:00 19994330.283999919891 29000000.005999919027 27869999.960000000894 3956943.017999999225 60344.247693876 2024-02-04T05:56:40.750845+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3955927.979999997187 60344.247705447 2024-02-04T05:56:41.750610+00:00 19994330.282000061125 29000000.041000008583 27869999.997000008821 3957139.039999999106 60344.247717018 2024-02-04T05:56:42.750377+00:00 19994330.287999991328 28999999.989000078291 27869999.984000001103 3953269.008000000846 60344.247728589 2024-02-04T05:56:43.750144+00:00 19994330.284000039101 28999999.973999980837 27870000.072000000626 3960979.978000000119 60344.247740161 2024-02-04T05:56:44.749911+00:00 19994330.285999890417 28999999.988000039011 27869999.964999999851 3958906.984000004828 60344.247751732 2024-02-04T05:56:45.749678+00:00 19994330.295000080019 29000000.021999958903 27870000.015999998897 3959018.947999998927 60344.247763304 2024-02-04T05:56:46.749444+00:00 19994330.281000021845 28999999.983999971300 27869999.967999991030 3957738.112999998033 60344.247774694 2024-02-04T05:56:47.733589+00:00 19994330.284999970347 29000000.034999970347 27870000.052000019699 3957647.994999996852 60344.247786446 2024-02-04T05:56:48.748978+00:00 19994330.284000039101 29000000.011000040919 27869999.930999990553 3953741.901000007987 60344.247797837 2024-02-04T05:56:49.733123+00:00 19994330.285999890417 28999999.938000001013 27869999.977999988943 3955218.062999994028 60344.247809589 2024-02-04T05:56:50.748511+00:00 19994330.289000030607 29000000.022999998182 27870000.064000010490 3952758.931999995839 60344.247820980 2024-02-04T05:56:51.732657+00:00 19994330.282999988645 29000000.004000000656 27870000.018999990076 3953987.010000004899 60344.247832732 2024-02-04T05:56:52.748044+00:00 19994330.290000081062 29000000.009999990463 27869999.940999981016 3952662.127000004053 60344.247844122 2024-02-04T05:56:53.732190+00:00 19994330.282999988645 29000000.017000000924 27870000.025000039488 3952587.972999989986 60344.247855875 2024-02-04T05:56:54.747578+00:00 19994330.287999991328 28999999.942999988794 27869999.981000009924 3951507.016000003088 60344.247867265 2024-02-04T05:56:55.731724+00:00 19994330.284999970347 29000000.002000000328 27870000.007999960333 3954200.816000000108 60344.247879018 2024-02-04T05:56:56.747112+00:00 19994330.287999991328 29000000.052999999374 27870000.065000001341 3951576.084000005852 60344.247890589 2024-02-04T05:56:57.746879+00:00 19994330.284000039101 28999999.995999988168 27869999.955000039190 3952860.031999989878 60344.247902161 2024-02-04T05:56:58.746645+00:00 19994330.286000009626 29000000.018999990076 27869999.993999961764 3951911.992000014056 60344.247913732 2024-02-04T05:56:59.746412+00:00 19994330.288999918848 28999999.941000040621 27870000.032999988645 3954650.046999990940 60344.247925303 2024-02-04T05:57:00.746179+00:00 19994330.282999988645 29000000.003999948502 27869999.933000091463 3955166.891000003088 60344.247936875 2024-02-04T05:57:01.745946+00:00 19994330.288000110537 28999999.986000001431 27870000.007999900728 3958605.033999993932 60344.247948446 2024-02-04T05:57:02.745712+00:00 19994330.283999919891 29000000.008999999613 27870000.011000040919 3953809.054000005126 60344.247960017 2024-02-04T05:57:03.745479+00:00 19994330.285000089556 29000000.029000040144 27869999.981000069529 3956158.922000005841 60344.247971589 2024-02-04T05:57:04.745246+00:00 19994330.289999961853 29000000.013999998569 27870000.010999921709 3954044.089000002015 60344.247983160 2024-02-04T05:57:05.745012+00:00 19994330.281999949366 28999999.967999991030 27870000.046000000089 3959759.009000002872 60344.247994731 2024-02-04T05:57:06.744779+00:00 19994330.289999999106 28999999.981999989599 27869999.998000029474 3960279.937999994028 60344.248006303 2024-02-04T05:57:07.744546+00:00 19994330.285000000149 29000000.038999971002 27870000.044999960810 3953216.993000001181 60344.248017874 2024-02-04T05:57:08.744313+00:00 19994330.287000000477 29000000.029999971390 27869999.970000028610 3957466.977999985218 60344.248029445 2024-02-04T05:57:09.744080+00:00 19994330.283000010997 28999999.950000051409 27869999.925999999046 3955513.990000010002 60344.248041017 2024-02-04T05:57:10.743846+00:00 19994330.285999998450 28999999.991999980062 27870000.072999950498 3958403.067000002135 60344.248052588 2024-02-04T05:57:11.743612+00:00 19994330.285999998450 29000000.041000008583 27869999.998000029474 3958417.034000008833 60344.248064159 2024-02-04T05:57:12.743380+00:00 19994330.285000000149 28999999.983999971300 27869999.996000051498 3954063.987999976147 60344.248075731 2024-02-04T05:57:13.743146+00:00 19994330.289999991655 28999999.988000039011 27869999.990999940783 3954705.965000004042 60344.248087302 2024-02-04T05:57:14.742912+00:00 19994330.285000000149 29000000.019000049680 27869999.968999978155 3957744.045000017155 60344.248098874 2024-02-04T05:57:15.742680+00:00 19994330.287000000477 29000000.025999899954 27870000.000000000000 3956323.949000000954 60344.248110445 2024-02-04T05:57:16.742447+00:00 19994330.286000009626 28999999.927000049502 27869999.991000059992 3954834.033999979030 60344.248122016 2024-02-04T05:57:17.742213+00:00 19994330.284000009298 29000000.034999970347 27870000.019999999553 3956698.009000002872 60344.248133588 2024-02-04T05:57:18.741980+00:00 19994330.285999979824 29000000.044000029564 27870000.052999999374 3956876.013000010978 60344.248145159 2024-02-04T05:57:19.741746+00:00 19994330.286000009626 28999999.996000051498 27869999.982000008225 3953325.055000007153 60344.248156911 2024-02-04T05:57:20.757135+00:00 19994330.290000021458 28999999.941999908537 27869999.972999989986 3954344.942000002135 60344.248168302 2024-02-04T05:57:21.741281+00:00 19994330.284999970347 29000000.004999998957 27870000.017000019550 3956142.935999989975 60344.248180054 2024-02-04T05:57:22.756668+00:00 19994330.286000009626 29000000.006000038236 27869999.934999968857 3954044.057999997865 60344.248191445 2024-02-04T05:57:23.740814+00:00 19994330.283999979496 28999999.980000019073 27870000.081000000238 3953134.995000004768 60344.248203197 2024-02-04T05:57:24.756202+00:00 19994330.287999991328 29000000.011999960989 27869999.934999998659 3955124.955999999773 60344.248214588 2024-02-04T05:57:25.740347+00:00 19994330.284000039101 29000000.009000059217 27870000.008999999613 3954308.011999994982 60344.248226339 2024-02-04T05:57:26.755736+00:00 19994330.286000009626 29000000.015999998897 27870000.032999988645 3952028.039999992121 60344.248237730 2024-02-04T05:57:27.739880+00:00 19994330.287000000477 28999999.967000000179 27869999.961000028998 3954153.949000000954 60344.248249482 2024-02-04T05:57:28.755269+00:00 19994330.288999971002 28999999.985999990255 27869999.974999960512 3953691.012000023853 60344.248260873 2024-02-04T05:57:29.739414+00:00 19994330.285000029951 29000000.052999999374 27870000.046000000089 3956414.045999974012 60344.248272625 2024-02-04T05:57:30.754802+00:00 19994330.283999979496 28999999.995000001043 27870000.038000050932 3949367.928000003099 60344.248284016 2024-02-04T05:57:31.738948+00:00 19994330.286000009626 29000000.004999998957 27869999.951999958605 3958701.009000002872 60344.248295768 2024-02-04T05:57:32.754336+00:00 19994330.286000009626 29000000.030999988317 27870000.046999990940 3957829.055000007153 60344.248307158 2024-02-04T05:57:33.738481+00:00 19994330.286000009626 28999999.957000020891 27869999.952000018209 3958938.960000007879 60344.248318911 2024-02-04T05:57:34.753869+00:00 19994330.287999991328 28999999.991999980062 27870000.035000029951 3954566.071999996901 60344.248330301 2024-02-04T05:57:35.738015+00:00 19994330.286000009626 28999999.996000021696 27870000.039999961853 3954937.949000000954 60344.248342053 2024-02-04T05:57:36.753403+00:00 19994330.286999940872 29000000.038999971002 27869999.904999971390 3958271.039999992121 60344.248353444 2024-02-04T05:57:37.737549+00:00 19994330.281000021845 28999999.966000020504 27870000.090000029653 3958937.923999994993 60344.248365196 2024-02-04T05:57:38.752936+00:00 19994330.289999961853 28999999.997999969870 27869999.891999959946 3958537.030000001192 60344.248376586 2024-02-04T05:57:39.737082+00:00 19994330.285000089556 28999999.998000029474 27870000.040000081062 3957494.006000012159 60344.248388339 2024-02-04T05:57:40.752469+00:00 19994330.285999890417 29000000.026000019163 27870000.011999960989 3958578.957000017166 60344.248399729 2024-02-04T05:57:41.736616+00:00 19994330.289000030607 28999999.965999960899 27869999.925999999046 3960326.041999996174 60344.248411481 2024-02-04T05:57:42.752004+00:00 19994330.286000009626 29000000.050000008196 27870000.095999959856 3953063.987999976147 60344.248423053 2024-02-04T05:57:43.751770+00:00 19994330.284999970347 28999999.958000000566 27869999.963999990374 3957199.017000020016 60344.248434624 2024-02-04T05:57:44.751537+00:00 19994330.285000089556 29000000.042000059038 27870000.088000059128 3955115.896999955177 60344.248446195 2024-02-04T05:57:45.751304+00:00 19994330.284999970347 28999999.964999910444 27869999.873000029474 3955292.038000047207 60344.248457767 2024-02-04T05:57:46.751071+00:00 19994330.286999940872 28999999.978000041097 27870000.022999998182 3956644.067999958992 60344.248469338 2024-02-04T05:57:47.750837+00:00 19994330.285000089556 29000000.041000008583 27870000.041999939829 3951820.942000031006 60344.248480729 2024-02-04T05:57:48.734983+00:00 19994330.291999939829 28999999.983999971300 27870000.009000059217 3960414.027000010014 60344.248492481 2024-02-04T05:57:49.750371+00:00 19994330.284000039101 28999999.990000009537 27870000.028000000864 3952244.027999997139 60344.248503872 2024-02-04T05:57:50.734516+00:00 19994330.284999970347 29000000.011999960989 27870000.004999998957 3956686.982999979984 60344.248515624 2024-02-04T05:57:51.749904+00:00 19994330.282999988645 28999999.981999989599 27869999.921999931335 3950919.056999980938 60344.248527015 2024-02-04T05:57:52.734049+00:00 19994330.286000009626 29000000.003000020981 27869999.978000041097 3956949.944999992847 60344.248538767 2024-02-04T05:57:53.749437+00:00 19994330.287000060081 28999999.986999988556 27870000.041000008583 3956474.905000030994 60344.248550157 2024-02-04T05:57:54.733583+00:00 19994330.283999919891 28999999.999000068754 27869999.988000039011 3952701.121999979019 60344.248561909 2024-02-04T05:57:55.748971+00:00 19994330.291000008583 29000000.024999979883 27869999.954999998212 3954991.870999991894 60344.248573300 2024-02-04T05:57:56.733117+00:00 19994330.287000060081 29000000.009999990463 27870000.019999999553 3951570.211000024807 60344.248585052 2024-02-04T05:57:57.748505+00:00 19994330.283999919891 29000000.008000019938 27870000.029000010341 3959680.888999999035 60344.248596443 2024-02-04T05:57:58.732650+00:00 19994330.284000039101 28999999.953999999911 27869999.966999989003 3955357.003000020981 60344.248608195 2024-02-04T05:57:59.748038+00:00 19994330.286999940872 29000000.023999929428 27869999.956000000238 3957524.968999981880 60344.248619585 2024-02-04T05:58:00.732184+00:00 19994330.285000000149 29000000.036000009626 27870000.096000019461 3955456.026000022888 60344.248631338 2024-02-04T05:58:01.747571+00:00 19994330.285999998450 28999999.948000069708 27869999.968999978155 3960453.019999980927 60344.248642728 2024-02-04T05:58:02.731717+00:00 19994330.289999999106 29000000.031000021845 27870000.072000000626 3960267.078999996185 60344.248654480 2024-02-04T05:58:03.747105+00:00 19994330.283000010997 29000000.006999999285 27869999.908000018448 3953831.912999988068 60344.248665871 2024-02-04T05:58:04.731250+00:00 19994330.286999989301 29000000.017999999225 27870000.087999969721 3956320.935999989975 60344.248677623 2024-02-04T05:58:05.746638+00:00 19994330.284000009298 28999999.973000001162 27869999.971999999136 3957760.020000040997 60344.248689195 2024-02-04T05:58:06.746405+00:00 19994330.287000000477 28999999.978999998420 27870000.004999998957 3951132.056999980938 60344.248700766 2024-02-04T05:58:07.746172+00:00 19994330.285999979824 28999999.990999981761 27869999.978000041097 3955369.929000020027 60344.248712337 2024-02-04T05:58:08.745939+00:00 19994330.287000000477 29000000.013999998569 27870000.048999968916 3956669.046999990940 60344.248723909 2024-02-04T05:58:09.745706+00:00 19994330.288000021130 28999999.996000021696 27869999.855000019073 3956358.046000003815 60344.248735480 2024-02-04T05:58:10.745473+00:00 19994330.285000000149 29000000.000000000000 27870000.102999988943 3954872.001999973785 60344.248747051 2024-02-04T05:58:11.745238+00:00 19994330.286000009626 29000000.021999981254 27869999.966000020504 3958286.055000007153 60344.248758623 2024-02-04T05:58:12.745005+00:00 19994330.287000000477 29000000.009999990463 27869999.986000001431 3953598.993000030983 60344.248770194 2024-02-04T05:58:13.744772+00:00 19994330.282999988645 28999999.983000040054 27869999.995000001043 3952154.871999979019 60344.248781765 2024-02-04T05:58:14.744540+00:00 19994330.287000000477 28999999.978999968618 27870000.062000039965 3956613.124000012875 60344.248793337 2024-02-04T05:58:15.744306+00:00 19994330.287000000477 29000000.032999988645 27869999.939999941736 3953518.893999993801 60344.248804908 2024-02-04T05:58:16.744073+00:00 19994330.287999991328 28999999.991999980062 27870000.021999958903 3957405.995999991894 60344.248816479 2024-02-04T05:58:17.743839+00:00 19994330.286000009626 28999999.994000021368 27870000.009999990463 3959901.036000012886 60344.248828051 2024-02-04T05:58:18.743607+00:00 19994330.283999979496 28999999.983000040054 27869999.997000098228 3957812.050000011921 60344.248839622 2024-02-04T05:58:19.743373+00:00 19994330.287999991328 29000000.058999959379 27870000.028000000864 3960854.942999958992 60344.248851194 2024-02-04T05:58:20.743139+00:00 19994330.284000039101 28999999.958999991417 27869999.952000018209 3956436.935999989975 60344.248862765 2024-02-04T05:58:21.742906+00:00 19994330.287000000477 28999999.995000060648 27869999.988999959081 3953158.025000036228 60344.248874336 2024-02-04T05:58:22.742673+00:00 19994330.286000009626 29000000.004999998957 27870000.028000000864 3956317.037000000011 60344.248885908 2024-02-04T05:58:23.742440+00:00 19994330.287999991328 28999999.987999919802 27870000.011000040919 3957495.027000010014 60344.248897479 2024-02-04T05:58:24.742207+00:00 19994330.283999979496 29000000.047000050545 27870000.048999909312 3958495.058999956120 60344.248909051 2024-02-04T05:58:25.741973+00:00 19994330.288000050932 28999999.980999950320 27869999.947000030428 3950710.925999999046 60344.248920622 2024-02-04T05:58:26.741740+00:00 19994330.284999970347 28999999.977000001818 27869999.970999959856 3957870.965000032913 60344.248932374 2024-02-04T05:58:27.757129+00:00 19994330.284000039101 28999999.979000091553 27869999.970000028610 3959256.074999988079 60344.248943765 2024-02-04T05:58:28.741274+00:00 19994330.285999890417 29000000.020999908447 27870000.119000080973 3954392.888999999035 60344.248955517 2024-02-04T05:58:29.756662+00:00 19994330.284000039101 28999999.985000010580 27869999.952999949455 3956358.146000028122 60344.248966908 2024-02-04T05:58:30.740807+00:00 19994330.292000059038 28999999.997000098228 27869999.977000001818 3958240.844999969006 60344.248978660 2024-02-04T05:58:31.756196+00:00 19994330.282999988645 29000000.024999979883 27870000.055999990553 3958426.989000021946 60344.248990051 2024-02-04T05:58:32.740341+00:00 19994330.287999991328 29000000.003999948502 27869999.909999970347 3952942.055000007153 60344.249001802 2024-02-04T05:58:33.755728+00:00 19994330.286000009626 28999999.952000018209 27870000.011000040919 3952752.023000001907 60344.249013193 2024-02-04T05:58:34.739874+00:00 19994330.282999988645 29000000.021999958903 27870000.050999999046 3961379.009000002872 60344.249024945 2024-02-04T05:58:35.755262+00:00 19994330.289000030607 29000000.014999989420 27870000.013999991119 3955545.948999940883 60344.249036336 2024-02-04T05:58:36.739407+00:00 19994330.284999970347 28999999.992000099272 27869999.956999998540 3957593.995000004768 60344.249048088 2024-02-04T05:58:37.754796+00:00 19994330.289999961853 29000000.020999908447 27869999.986999999732 3952579.019000052940 60344.249059479 2024-02-04T05:58:38.738941+00:00 19994330.284000039101 28999999.979000091553 27870000.046000000089 3954326.079999982845 60344.249071231 2024-02-04T05:58:39.754329+00:00 19994330.286000009626 29000000.042999979109 27870000.008999999613 3954467.013999999035 60344.249082621 2024-02-04T05:58:40.738475+00:00 19994330.283999919891 28999999.949999999255 27869999.925999999046 3955913.935000001919 60344.249094374 2024-02-04T05:58:41.753862+00:00 19994330.286000009626 29000000.006999999285 27870000.013999998569 3952512.991999983788 60344.249105764 2024-02-04T05:58:42.738008+00:00 19994330.286000009626 29000000.007000010461 27870000.012999981642 3956194.021000028122 60344.249117516 2024-02-04T05:58:43.753396+00:00 19994330.286000009626 29000000.016999989748 27869999.979999989271 3951473.988999962807 60344.249128907 2024-02-04T05:58:44.737541+00:00 19994330.287999991328 28999999.984000008553 27870000.050999999046 3953945.977999985218 60344.249140659 2024-02-04T05:58:45.752930+00:00 19994330.287000060081 29000000.006999999285 27870000.015000049025 3956936.155000030994 60344.249152049 2024-02-04T05:58:46.737075+00:00 19994330.283999919891 29000000.011999990791 27869999.973999980837 3956508.879000008106 60344.249163621 2024-02-04T05:58:47.736841+00:00 19994330.286000009626 28999999.960000008345 27870000.033999979496 3954057.972999989986 60344.249175192 2024-02-04T05:58:48.736609+00:00 19994330.286000009626 29000000.028999980539 27869999.952000018209 3957908.050999999046 60344.249186764 2024-02-04T05:58:49.736376+00:00 19994330.284000039101 29000000.006999999285 27869999.956000030041 3955001.945000051986 60344.249198516 2024-02-04T05:58:50.751763+00:00 19994330.286999940872 28999999.961000028998 27870000.017999950796 3959211.065999985207 60344.249209906 2024-02-04T05:58:51.735910+00:00 19994330.289000030607 29000000.046999990940 27870000.091000020504 3956989.974999905098 60344.249221658 2024-02-04T05:58:52.751298+00:00 19994330.286000009626 28999999.981999989599 27869999.982000049204 3955774.011000037193 60344.249233049 2024-02-04T05:58:53.735443+00:00 19994330.287000000477 28999999.975000020117 27869999.978999968618 3953432.960999966133 60344.249244801 2024-02-04T05:58:54.750830+00:00 19994330.285000000149 29000000.010999981314 27870000.032999988645 3952623.990000010002 60344.249256192 2024-02-04T05:58:55.734975+00:00 19994330.283999990672 29000000.032999988645 27869999.988999959081 3954995.933000088204 60344.249267944 2024-02-04T05:58:56.750364+00:00 19994330.285000000149 28999999.995000001043 27869999.991000059992 3955017.072999954224 60344.249279335 2024-02-04T05:58:57.734509+00:00 19994330.285000011325 29000000.013999998569 27870000.009999990463 3952303.957999945153 60344.249291087 2024-02-04T05:58:58.749897+00:00 19994330.290999989957 28999999.984000030905 27869999.971999999136 3957301.999000072014 60344.249302478 2024-02-04T05:58:59.734043+00:00 19994330.285000000149 28999999.987999919802 27869999.978999968618 3955133.034999967087 60344.249314229 2024-02-04T05:59:00.749431+00:00 19994330.286000009626 28999999.988000039011 27870000.047000050545 3951466.986999989022 60344.249325620 2024-02-04T05:59:01.733576+00:00 19994330.289000000805 29000000.022000070661 27870000.026999950409 3950766.910000085831 60344.249337372 2024-02-04T05:59:02.748964+00:00 19994330.281999979168 28999999.937999960035 27869999.886999960989 3950042.074999928009 60344.249348763 2024-02-04T05:59:03.733110+00:00 19994330.286000009626 29000000.051999930292 27870000.044000029564 3958800.101999998093 60344.249360515 2024-02-04T05:59:04.748498+00:00 19994330.286000009626 28999999.986000061035 27870000.064000010490 3951845.884999989998 60344.249371906 2024-02-04T05:59:05.732644+00:00 19994330.289999991655 29000000.032999988645 27869999.947999950498 3951808.991999983788 60344.249383658 2024-02-04T05:59:06.748031+00:00 19994330.284000009298 28999999.962000008672 27870000.017000079155 3954571.096000074875 60344.249395048 2024-02-04T05:59:07.732176+00:00 19994330.286000009626 29000000.031000021845 27869999.977999929339 3954294.889999986161 60344.249406801 2024-02-04T05:59:08.747565+00:00 19994330.287999991328 28999999.970000028610 27869999.981999989599 3952365.138999938965 60344.249418191 2024-02-04T05:59:09.731710+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3951355.946000099182 60344.249429943 2024-02-04T05:59:10.747099+00:00 19994330.286000009626 29000000.033999919891 27870000.104000091553 3952916.094999908935 60344.249441515 2024-02-04T05:59:11.746865+00:00 19994330.284999970347 28999999.945999979973 27869999.959999918938 3952140.879000068177 60344.249453086 2024-02-04T05:59:12.746632+00:00 19994330.290000021458 29000000.037000060081 27869999.985000010580 3951195.026999949943 60344.249464657 2024-02-04T05:59:13.746399+00:00 19994330.286000009626 29000000.000000000000 27870000.011999998242 3950234.960000038147 60344.249476229 2024-02-04T05:59:14.746166+00:00 19994330.283999979496 28999999.990999940783 27870000.066999990493 3952284.074999928009 60344.249487800 2024-02-04T05:59:15.745932+00:00 19994330.286000009626 29000000.008000019938 27869999.944000009447 3949462.986000061035 60344.249499371 2024-02-04T05:59:16.745699+00:00 19994330.284999970347 28999999.981000069529 27870000.019999999553 3953667.878999948967 60344.249510943 2024-02-04T05:59:17.745466+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3952709.106000065804 60344.249522514 2024-02-04T05:59:18.745232+00:00 19994330.285000029951 29000000.026000000536 27870000.034000009298 3955237.060999989975 60344.249534085 2024-02-04T05:59:19.744999+00:00 19994330.289000030607 28999999.977000001818 27869999.936000019312 3950013.031000018120 60344.249545657 2024-02-04T05:59:20.744766+00:00 19994330.286999940872 28999999.973000001162 27869999.997999999672 3952995.935999989975 60344.249557228 2024-02-04T05:59:21.744533+00:00 19994330.287999991328 29000000.061000000685 27870000.067999988794 3951984.975999950897 60344.249568800 2024-02-04T05:59:22.744299+00:00 19994330.284000039101 28999999.940999981016 27869999.971999999136 3954743.902999997139 60344.249580371 2024-02-04T05:59:23.744066+00:00 19994330.284999970347 29000000.041000008583 27869999.981000009924 3959642.126000047196 60344.249591942 2024-02-04T05:59:24.743833+00:00 19994330.282999988645 28999999.956999991089 27869999.944999989122 3956505.985000013839 60344.249603514 2024-02-04T05:59:25.743599+00:00 19994330.289000030607 29000000.057000011206 27870000.058000031859 3952479.967000008095 60344.249615085 2024-02-04T05:59:26.743367+00:00 19994330.286000009626 28999999.973000019789 27870000.054999951273 3947982.992999910843 60344.249626657 2024-02-04T05:59:27.743132+00:00 19994330.289000030607 29000000.019999980927 27869999.910000029951 3951414.976999998093 60344.249638228 2024-02-04T05:59:28.742900+00:00 19994330.282999988645 28999999.985000010580 27870000.040000021458 3955181.916000009049 60344.249649799 2024-02-04T05:59:29.742667+00:00 19994330.286000009626 28999999.977000001818 27869999.955999970436 3949566.157000064850 60344.249661371 2024-02-04T05:59:30.742433+00:00 19994330.284999970347 29000000.015999969095 27870000.036000009626 3951360.881999969017 60344.249672942 2024-02-04T05:59:31.742200+00:00 19994330.286000009626 29000000.008999999613 27869999.979000028223 3954217.203999996185 60344.249684514 2024-02-04T05:59:32.741966+00:00 19994330.284999970347 28999999.985000010580 27870000.005999919027 3954151.898000001907 60344.249696085 2024-02-04T05:59:33.741733+00:00 19994330.287999991328 28999999.986999988556 27869999.938000079244 3956832.899000049103 60344.249707837 2024-02-04T05:59:34.757121+00:00 19994330.286000009626 29000000.027000010014 27870000.080999970436 3953226.062999964226 60344.249719228 2024-02-04T05:59:35.741267+00:00 19994330.286000009626 28999999.989999949932 27869999.952999949455 3953851.041000009049 60344.249730980 2024-02-04T05:59:36.756655+00:00 19994330.286999940872 28999999.983000040054 27870000.002000089735 3949642.960999966133 60344.249742370 2024-02-04T05:59:37.740800+00:00 19994330.282999988645 29000000.022999998182 27870000.020999908447 3956006.016000031959 60344.249754122 2024-02-04T05:59:38.756189+00:00 19994330.286000009626 28999999.998999949545 27869999.990000009537 3953146.968999981880 60344.249765513 2024-02-04T05:59:39.740334+00:00 19994330.286000009626 29000000.013000011444 27870000.032000061125 3955646.952000021935 60344.249777265 2024-02-04T05:59:40.755722+00:00 19994330.287999991328 28999999.990000009537 27869999.985999941826 3953721.105999947060 60344.249788656 2024-02-04T05:59:41.739868+00:00 19994330.287000060081 28999999.994000080973 27869999.952000018209 3960711.993000030983 60344.249800408 2024-02-04T05:59:42.755256+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3954114.986999989022 60344.249811798 2024-02-04T05:59:43.739401+00:00 19994330.287999991328 29000000.021999958903 27870000.000000000000 3953623.904999970924 60344.249823551 2024-02-04T05:59:44.754789+00:00 19994330.283999919891 29000000.004999998957 27870000.026000019163 3951313.144000052940 60344.249834941 2024-02-04T05:59:45.738934+00:00 19994330.285000089556 28999999.988999959081 27870000.034999970347 3951483.001000047196 60344.249846513 2024-02-04T05:59:46.738701+00:00 19994330.284999970347 29000000.004000071436 27869999.914999961853 3951338.851999998093 60344.249858084 2024-02-04T05:59:47.738468+00:00 19994330.289999999106 28999999.982999920845 27870000.029000040144 3953652.129999995232 60344.249869655 2024-02-04T05:59:48.738234+00:00 19994330.285999998450 29000000.031000021845 27870000.026999950409 3952525.990999937057 60344.249881227 2024-02-04T05:59:49.738001+00:00 19994330.285000000149 29000000.007000088692 27869999.950000051409 3955212.886999965180 60344.249892798 2024-02-04T05:59:50.737768+00:00 19994330.289000000805 28999999.971999999136 27870000.059999939054 3952038.086000084877 60344.249904369 2024-02-04T05:59:51.737534+00:00 19994330.283999990672 29000000.066999908537 27869999.947000000626 3952831.074000000954 60344.249915941 2024-02-04T05:59:52.737302+00:00 19994330.280999999493 28999999.935999989510 27870000.046000000089 3953078.875000000000 60344.249927512 2024-02-04T05:59:53.737068+00:00 19994330.289000000805 28999999.989000078291 27870000.013000000268 3949859.995999931823 60344.249939084 2024-02-04T05:59:54.736834+00:00 19994330.289999991655 29000000.046000000089 27869999.986000001431 3953204.065000057220 60344.249950655 2024-02-04T05:59:55.736603+00:00 19994330.287000000477 28999999.967000000179 27869999.978999998420 3954857.944000006188 60344.249962226 2024-02-04T05:59:56.736369+00:00 19994330.284000009298 29000000.019000001252 27869999.984999980778 3959090.169999957085 60344.249973979 2024-02-04T05:59:57.751758+00:00 19994330.285999979824 28999999.964999999851 27870000.052000019699 3953199.855000019073 60344.249985369 2024-02-04T05:59:58.735902+00:00 19994330.285000000149 28999999.996999990195 27869999.942000001669 3950493.093000053894 60344.249997121 2024-02-04T05:59:59.751290+00:00 19994330.285000029951 29000000.034000009298 27870000.020000010729 3953912.930999993812 60344.250008512 2024-02-04T06:00:00.735436+00:00 19994330.284999970347 28999999.967000011355 27869999.967999961227 3951244.961999893188 60344.250020264 2024-02-04T06:00:01.750824+00:00 19994330.288000050932 29000000.035999979824 27870000.035000029951 3953679.042000054847 60344.250031655 2024-02-04T06:00:02.734969+00:00 19994330.287999991328 28999999.983000010252 27870000.037000000477 3951314.965999960899 60344.250043407 2024-02-04T06:00:03.750358+00:00 19994330.283999979496 28999999.998999979347 27869999.931999981403 3953391.976000071038 60344.250054798 2024-02-04T06:00:04.734503+00:00 19994330.288999971002 29000000.021000031382 27870000.030000030994 3954105.064999938011 60344.250066550 2024-02-04T06:00:05.749891+00:00 19994330.284000039101 28999999.964999970049 27869999.940000001341 3954739.975000023842 60344.250077941 2024-02-04T06:00:06.734037+00:00 19994330.284999970347 28999999.981999989599 27870000.048999968916 3956420.930999993812 60344.250089692 2024-02-04T06:00:07.749424+00:00 19994330.285000029951 29000000.021000031382 27870000.022999998182 3956811.013000010978 60344.250101083 2024-02-04T06:00:08.733569+00:00 19994330.287999991328 29000000.004999998957 27870000.031000021845 3953806.103000044823 60344.250112835 2024-02-04T06:00:09.748957+00:00 19994330.289000030607 29000000.013999998569 27869999.967999991030 3951312.934999942780 60344.250124226 2024-02-04T06:00:10.733103+00:00 19994330.282999988645 28999999.969999969006 27869999.991000059992 3958262.978999971878 60344.250135978 2024-02-04T06:00:11.748491+00:00 19994330.284999970347 29000000.034000039101 27870000.006999969482 3953924.090000032913 60344.250147369 2024-02-04T06:00:12.732637+00:00 19994330.287000000477 28999999.978999968618 27869999.940999981016 3950001.937999964226 60344.250159121 2024-02-04T06:00:13.748025+00:00 19994330.284999970347 29000000.034000039101 27870000.013000011444 3955593.073000072967 60344.250170511 2024-02-04T06:00:14.732170+00:00 19994330.287000060081 28999999.998999949545 27870000.037999991328 3953937.898000001907 60344.250182264 2024-02-04T06:00:15.747558+00:00 19994330.286999940872 29000000.001999970526 27870000.031999949366 3955940.116999983788 60344.250193654 2024-02-04T06:00:16.731704+00:00 19994330.282999988645 28999999.981999989599 27869999.978000041097 3952798.924999951851 60344.250205406 2024-02-04T06:00:17.747092+00:00 19994330.288000110537 28999999.999000068754 27870000.004999998957 3954456.049000024796 60344.250216797 2024-02-04T06:00:18.731237+00:00 19994330.286999940872 28999999.975999951363 27870000.037000060081 3954583.930999993812 60344.250228549 2024-02-04T06:00:19.746625+00:00 19994330.284999970347 29000000.036000009626 27869999.940999981016 3955887.962000011932 60344.250240120 2024-02-04T06:00:20.746393+00:00 19994330.286000009626 29000000.006000038236 27870000.010999921709 3955575.996000051033 60344.250251692 2024-02-04T06:00:21.746159+00:00 19994330.286000009626 28999999.940999981016 27870000.011000040919 3949648.115000010002 60344.250263263 2024-02-04T06:00:22.745925+00:00 19994330.287999991328 29000000.080000039190 27870000.044999960810 3954821.937999964226 60344.250274834 2024-02-04T06:00:23.745692+00:00 19994330.285000089556 28999999.926999930292 27869999.927000049502 3953499.958999990951 60344.250286406 2024-02-04T06:00:24.745459+00:00 19994330.285999890417 29000000.044000029564 27869999.973000049591 3951493.154000043869 60344.250297977 2024-02-04T06:00:25.745226+00:00 19994330.287999991328 28999999.978999968618 27870000.041000008583 3953261.970999956131 60344.250309548 2024-02-04T06:00:26.744992+00:00 19994330.286000009626 29000000.044000029564 27870000.019999980927 3953157.972999929916 60344.250321120 2024-02-04T06:00:27.744759+00:00 19994330.284000039101 28999999.962000008672 27869999.978999968618 3955104.997000098228 60344.250332691 2024-02-04T06:00:28.744525+00:00 19994330.286000009626 29000000.006999969482 27869999.973000049591 3958996.014999986161 60344.250344262 2024-02-04T06:00:29.744293+00:00 19994330.286000009626 29000000.013000011444 27869999.988999959081 3957309.857999920845 60344.250355834 2024-02-04T06:00:30.744060+00:00 19994330.287999991328 28999999.978999968618 27870000.070999998599 3953693.054000020027 60344.250367405 2024-02-04T06:00:31.743826+00:00 19994330.286999940872 29000000.056000001729 27869999.991000000387 3957698.126999973785 60344.250378977 2024-02-04T06:00:32.743594+00:00 19994330.284000039101 28999999.940999999642 27869999.995000001043 3955790.976999998093 60344.250390548 2024-02-04T06:00:33.743359+00:00 19994330.284999970347 29000000.004999998957 27869999.958999991417 3961208.936000109185 60344.250402119 2024-02-04T06:00:34.743127+00:00 19994330.287999991328 28999999.990000009537 27869999.987000018358 3960813.989999889862 60344.250413691 2024-02-04T06:00:35.742893+00:00 19994330.284000039101 29000000.035999998450 27870000.109000001103 3957243.945000051986 60344.250425262 2024-02-04T06:00:36.742660+00:00 19994330.287000060081 28999999.964999999851 27869999.969999998808 3953816.014000058174 60344.250436834 2024-02-04T06:00:37.742426+00:00 19994330.287999991328 28999999.993999991566 27869999.951000008732 3961966.125000000000 60344.250448405 2024-02-04T06:00:38.742192+00:00 19994330.282999988645 29000000.024000018835 27870000.056999981403 3958901.911999940872 60344.250459976 2024-02-04T06:00:39.741960+00:00 19994330.291000008583 28999999.981999989599 27869999.958000000566 3960375.018000007141 60344.250471548 2024-02-04T06:00:40.741727+00:00 19994330.283999919891 29000000.023999989033 27869999.987999979407 3958936.970000029076 60344.250483300 2024-02-04T06:00:41.757115+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3953187.009999989998 60344.250494691 2024-02-04T06:00:42.741260+00:00 19994330.285000000149 29000000.018999990076 27869999.986000001431 3958366.929000020027 60344.250506443 2024-02-04T06:00:43.756648+00:00 19994330.288000009954 28999999.970000028610 27870000.037999991328 3958149.140999913216 60344.250517833 2024-02-04T06:00:44.740794+00:00 19994330.285999998450 29000000.000000000000 27869999.946000039577 3957678.925000071991 60344.250529585 2024-02-04T06:00:45.756182+00:00 19994330.287000000477 28999999.991999980062 27870000.018999990076 3955767.085999966133 60344.250540976 2024-02-04T06:00:46.740328+00:00 19994330.283000010997 29000000.032999988645 27869999.970999959856 3954950.953999996185 60344.250552547 2024-02-04T06:00:47.740094+00:00 19994330.287999991328 28999999.986999988556 27870000.046000000089 3957456.973000050057 60344.250564119 2024-02-04T06:00:48.739861+00:00 19994330.285000000149 28999999.999000009149 27869999.930000070482 3959270.072999954224 60344.250575690 2024-02-04T06:00:49.739628+00:00 19994330.286000009626 29000000.007999960333 27870000.088999990374 3954918.934000014793 60344.250587261 2024-02-04T06:00:50.739394+00:00 19994330.285000000149 28999999.998000029474 27869999.973999980837 3957496.944000006188 60344.250598833 2024-02-04T06:00:51.739161+00:00 19994330.287999991328 29000000.000000000000 27869999.968000050634 3958431.988000034820 60344.250610404 2024-02-04T06:00:52.738928+00:00 19994330.285000000149 28999999.980000019073 27870000.035999890417 3957371.015999913216 60344.250621975 2024-02-04T06:00:53.738695+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3958704.000000000000 60344.250633547 2024-02-04T06:00:54.738462+00:00 19994330.285000029951 28999999.990000009537 27869999.950000051409 3959809.995000004768 60344.250645118 2024-02-04T06:00:55.738228+00:00 19994330.287000000477 28999999.992999911308 27869999.955999970436 3959377.007000089157 60344.250656690 2024-02-04T06:00:56.737995+00:00 19994330.282000008970 28999999.985000010580 27870000.060000058264 3957784.027999997139 60344.250668261 2024-02-04T06:00:57.737761+00:00 19994330.288999971002 29000000.004999998957 27870000.005999919027 3959186.012999891769 60344.250679832 2024-02-04T06:00:58.737528+00:00 19994330.286000009626 28999999.986000061035 27869999.968000050634 3957632.964000105858 60344.250691404 2024-02-04T06:00:59.737295+00:00 19994330.285000029951 29000000.016999959946 27869999.950000051409 3953083.089999914169 60344.250702975 2024-02-04T06:01:00.737062+00:00 19994330.287999991328 29000000.018000010401 27870000.013000011444 3960331.009999989998 60344.250714547 2024-02-04T06:01:01.736829+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3956567.865000010002 60344.250726118 2024-02-04T06:01:02.736596+00:00 19994330.282999988645 28999999.943000078201 27870000.009999990463 3954645.002000092994 60344.250737689 2024-02-04T06:01:03.736362+00:00 19994330.287999991328 29000000.062999960035 27870000.006999969482 3955459.116999983788 60344.250749442 2024-02-04T06:01:04.751750+00:00 19994330.287000000477 28999999.939000010490 27870000.026999950409 3959553.956999999937 60344.250760832 2024-02-04T06:01:05.735895+00:00 19994330.286000009626 29000000.034999970347 27869999.967000011355 3955121.924999999814 60344.250772584 2024-02-04T06:01:06.751284+00:00 19994330.284999970347 29000000.013000011444 27869999.987000111490 3955579.037000000011 60344.250783975 2024-02-04T06:01:07.735429+00:00 19994330.289999961853 29000000.004999998957 27870000.051999930292 3955569.017999999225 60344.250795727 2024-02-04T06:01:08.750817+00:00 19994330.282000061125 28999999.970999959856 27869999.995000001043 3955503.019000000786 60344.250807118 2024-02-04T06:01:09.734962+00:00 19994330.286999940872 29000000.030999999493 27870000.017000000924 3959639.942999999970 60344.250818870 2024-02-04T06:01:10.750351+00:00 19994330.282999988645 29000000.013999998569 27869999.969999998808 3957544.021999999881 60344.250830260 2024-02-04T06:01:11.734496+00:00 19994330.289000030607 28999999.947000000626 27869999.991000011563 3955841.035000000149 60344.250842012 2024-02-04T06:01:12.749884+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3961483.063000001013 60344.250853403 2024-02-04T06:01:13.734029+00:00 19994330.282000061125 29000000.015000019222 27869999.929999981076 3955513.906999997795 60344.250865155 2024-02-04T06:01:14.749417+00:00 19994330.287999991328 29000000.000000000000 27870000.022999998182 3952294.049000001978 60344.250876546 2024-02-04T06:01:15.733563+00:00 19994330.287000060081 29000000.007999990135 27870000.069000009447 3953799.985999993980 60344.250888298 2024-02-04T06:01:16.748950+00:00 19994330.283999919891 29000000.002000000328 27869999.934999998659 3957112.001000002027 60344.250899688 2024-02-04T06:01:17.733096+00:00 19994330.286000009626 29000000.042000029236 27870000.065000001341 3961394.984999998938 60344.250911441 2024-02-04T06:01:18.748484+00:00 19994330.286000009626 28999999.949000000954 27869999.957000020891 3955844.947000003885 60344.250922831 2024-02-04T06:01:19.732630+00:00 19994330.289000030607 28999999.979999959469 27869999.981000009924 3959289.061999998987 60344.250934584 2024-02-04T06:01:20.748018+00:00 19994330.283999919891 29000000.040000021458 27870000.058999959379 3959108.060999996960 60344.250945974 2024-02-04T06:01:21.732164+00:00 19994330.289000030607 28999999.946999970824 27869999.985000010580 3957659.886000006925 60344.250957727 2024-02-04T06:01:22.747551+00:00 19994330.284000039101 29000000.020000040531 27869999.924000021070 3957534.077999994159 60344.250969117 2024-02-04T06:01:23.731697+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3953578.981999992859 60344.250980869 2024-02-04T06:01:24.747084+00:00 19994330.286999940872 29000000.016000028700 27870000.019999980927 3954105.890000001062 60344.250992259 2024-02-04T06:01:25.731231+00:00 19994330.284000039101 29000000.015999969095 27870000.029999971390 3954680.120000004768 60344.251004012 2024-02-04T06:01:26.746618+00:00 19994330.289999961853 28999999.968000050634 27869999.964000049978 3956887.869000003207 60344.251015583 2024-02-04T06:01:27.746385+00:00 19994330.285000089556 29000000.024999979883 27870000.051999930292 3957456.142999991775 60344.251027155 2024-02-04T06:01:28.746152+00:00 19994330.286999940872 28999999.964999910444 27870000.000000000000 3956000.976000010967 60344.251038726 2024-02-04T06:01:29.745919+00:00 19994330.286000009626 28999999.994000080973 27870000.031000021845 3959163.033999993932 60344.251050297 2024-02-04T06:01:30.745685+00:00 19994330.282999988645 29000000.044999960810 27869999.953999999911 3955797.048000007868 60344.251061869 2024-02-04T06:01:31.745452+00:00 19994330.286000009626 28999999.971999999136 27869999.962000008672 3956600.920999988914 60344.251073440 2024-02-04T06:01:32.745219+00:00 19994330.289000030607 28999999.988000039011 27870000.006999969482 3960341.050000011921 60344.251085011 2024-02-04T06:01:33.744985+00:00 19994330.286999940872 29000000.046999931335 27870000.064000010490 3955219.928999990225 60344.251096583 2024-02-04T06:01:34.744753+00:00 19994330.284000001848 29000000.001000050455 27869999.976000070572 3952723.957000001799 60344.251108154 2024-02-04T06:01:35.744519+00:00 19994330.287000000477 28999999.960999969393 27870000.037999991328 3952545.053000003099 60344.251119725 2024-02-04T06:01:36.744286+00:00 19994330.285999998450 29000000.019999980927 27869999.949000000954 3953551.031999989878 60344.251131297 2024-02-04T06:01:37.744053+00:00 19994330.287999998778 29000000.016000028700 27870000.029000040144 3955442.974000006914 60344.251142868 2024-02-04T06:01:38.743820+00:00 19994330.282000008970 28999999.963999990374 27869999.932999968529 3950171.944000006188 60344.251154440 2024-02-04T06:01:39.743586+00:00 19994330.287999998778 29000000.025000099093 27870000.060999989510 3952784.002000004053 60344.251166011 2024-02-04T06:01:40.743353+00:00 19994330.287999998778 28999999.995999928564 27870000.026000019163 3951566.055999993812 60344.251177582 2024-02-04T06:01:41.743119+00:00 19994330.282999988645 29000000.022999998182 27869999.947999950498 3953435.972999989986 60344.251189154 2024-02-04T06:01:42.742886+00:00 19994330.288000021130 29000000.004000071436 27870000.014000058174 3955068.969000012148 60344.251200725 2024-02-04T06:01:43.742653+00:00 19994330.285000000149 28999999.981999989599 27869999.970999959856 3947321.921000003815 60344.251212297 2024-02-04T06:01:44.742420+00:00 19994330.285999979824 28999999.958999991417 27869999.970999959856 3956722.143999993801 60344.251223868 2024-02-04T06:01:45.742186+00:00 19994330.284000009298 29000000.025999899954 27870000.044000029564 3954414.062000005972 60344.251235258 2024-02-04T06:01:46.726332+00:00 19994330.287999991328 28999999.960000000894 27870000.013000011444 3953420.030999987852 60344.251247011 2024-02-04T06:01:47.741720+00:00 19994330.287999991328 29000000.021999999881 27870000.002999998629 3953294.900000005960 60344.251258582 2024-02-04T06:01:48.741486+00:00 19994330.284000039101 29000000.011999990791 27870000.041999999434 3953973.960000007879 60344.251270154 2024-02-04T06:01:49.741254+00:00 19994330.287999991328 29000000.018000010401 27869999.952999990433 3955366.056999980938 60344.251281725 2024-02-04T06:01:50.741020+00:00 19994330.284999970347 28999999.963999990374 27870000.043000008911 3951554.912000000011 60344.251293296 2024-02-04T06:01:51.740787+00:00 19994330.285000029951 29000000.010000020266 27869999.949000000954 3951742.981000006199 60344.251304868 2024-02-04T06:01:52.740553+00:00 19994330.287000000477 29000000.015999998897 27870000.021000001580 3952959.018000007141 60344.251316439 2024-02-04T06:01:53.740321+00:00 19994330.285000029951 29000000.000999990851 27869999.968999978155 3955033.034999995958 60344.251328010 2024-02-04T06:01:54.740087+00:00 19994330.285999950022 28999999.969999998808 27869999.969999998808 3951914.967000008095 60344.251339582 2024-02-04T06:01:55.739854+00:00 19994330.285000029951 29000000.010999981314 27870000.041000008583 3952710.104000002146 60344.251351153 2024-02-04T06:01:56.739621+00:00 19994330.288999971002 29000000.012000020593 27870000.021000031382 3954698.000000000000 60344.251362724 2024-02-04T06:01:57.739388+00:00 19994330.286000009626 29000000.000000000000 27869999.923999968916 3961265.897999972105 60344.251374296 2024-02-04T06:01:58.739154+00:00 19994330.286000009626 29000000.003000020981 27870000.087999999523 3953142.125000000000 60344.251385867 2024-02-04T06:01:59.738921+00:00 19994330.282999988645 28999999.990000009537 27870000.000999990851 3955453.851000010967 60344.251397438 2024-02-04T06:02:00.738688+00:00 19994330.289999961853 29000000.014999989420 27869999.976000010967 3955642.163000016939 60344.251409010 2024-02-04T06:02:01.738454+00:00 19994330.282999988645 29000000.007999960333 27869999.991000000387 3956071.977999985218 60344.251420581 2024-02-04T06:02:02.738222+00:00 19994330.287000060081 29000000.006000038236 27869999.986999988556 3957059.837999999989 60344.251432152 2024-02-04T06:02:03.737988+00:00 19994330.287999991328 28999999.994000021368 27870000.020000040531 3954462.166000009049 60344.251443724 2024-02-04T06:02:04.737755+00:00 19994330.286000009626 28999999.988999959081 27870000.066999968141 3952729.965000004042 60344.251455295 2024-02-04T06:02:05.737522+00:00 19994330.286999940872 29000000.019999980927 27869999.968999978155 3952342.959999979008 60344.251466867 2024-02-04T06:02:06.737289+00:00 19994330.282999988645 29000000.001999970526 27869999.921000000089 3952729.101000010967 60344.251478438 2024-02-04T06:02:07.737056+00:00 19994330.286000009626 29000000.007000088692 27870000.022000070661 3954988.923999994993 60344.251490009 2024-02-04T06:02:08.736823+00:00 19994330.289000030607 28999999.954999919981 27870000.026999950409 3953598.030000001192 60344.251501581 2024-02-04T06:02:09.736589+00:00 19994330.284999970347 29000000.014000058174 27869999.971999999136 3963241.881000012159 60344.251513152 2024-02-04T06:02:10.736355+00:00 19994330.289000030607 29000000.001999970526 27869999.983000040054 3955011.084999979008 60344.251524905 2024-02-04T06:02:11.751745+00:00 19994330.286000009626 28999999.991000059992 27870000.106999989599 3956428.001000016928 60344.251536295 2024-02-04T06:02:12.735889+00:00 19994330.287999991328 29000000.005999919027 27869999.881999969482 3951927.972000002861 60344.251548047 2024-02-04T06:02:13.751277+00:00 19994330.281000021845 28999999.989000078291 27870000.054000020027 3960215.066999971867 60344.251559438 2024-02-04T06:02:14.735422+00:00 19994330.286000009626 29000000.012999888510 27870000.038999918848 3950216.846000016201 60344.251571190 2024-02-04T06:02:15.750810+00:00 19994330.287999991328 29000000.012000080198 27869999.994000080973 3952166.121999979019 60344.251582581 2024-02-04T06:02:16.734956+00:00 19994330.284999970347 28999999.955999970436 27869999.903999920934 3957020.050999999046 60344.251594333 2024-02-04T06:02:17.750345+00:00 19994330.286000009626 29000000.069000009447 27870000.105000019073 3957528.936000049114 60344.251605723 2024-02-04T06:02:18.734489+00:00 19994330.286000009626 28999999.929999951273 27869999.924000021070 3952755.004000008106 60344.251617475 2024-02-04T06:02:19.749878+00:00 19994330.286000009626 29000000.021000031382 27870000.001000050455 3954187.969999969006 60344.251628866 2024-02-04T06:02:20.734023+00:00 19994330.286000009626 28999999.990000009537 27870000.018000010401 3955810.032000004780 60344.251640618 2024-02-04T06:02:21.749410+00:00 19994330.287999991328 29000000.046000000089 27870000.008000019938 3956904.029999970924 60344.251652009 2024-02-04T06:02:22.733556+00:00 19994330.286000009626 28999999.965999960899 27869999.988999959081 3956192.948000013828 60344.251663761 2024-02-04T06:02:23.748944+00:00 19994330.283999919891 29000000.008999999613 27870000.044999960810 3959263.074000000954 60344.251675151 2024-02-04T06:02:24.733090+00:00 19994330.289000030607 29000000.014000009745 27870000.019999980927 3956138.810999989975 60344.251686904 2024-02-04T06:02:25.748478+00:00 19994330.284000039101 29000000.028000000864 27869999.940999999642 3950180.157000004780 60344.251698294 2024-02-04T06:02:26.732623+00:00 19994330.286000009626 28999999.956999998540 27869999.995000001043 3951450.004000008106 60344.251710047 2024-02-04T06:02:27.748011+00:00 19994330.283999919891 28999999.997999999672 27870000.008999999613 3958838.944999992847 60344.251721437 2024-02-04T06:02:28.732157+00:00 19994330.289000000805 29000000.011999990791 27870000.040000010282 3952575.053000032902 60344.251733189 2024-02-04T06:02:29.747544+00:00 19994330.287000000477 28999999.987000018358 27869999.967999991030 3954661.967999995220 60344.251744580 2024-02-04T06:02:30.731691+00:00 19994330.283999990672 29000000.010999981314 27869999.978999998420 3959273.976000010967 60344.251756332 2024-02-04T06:02:31.747078+00:00 19994330.290000010282 29000000.013000011444 27870000.002000000328 3958107.049999951851 60344.251767722 2024-02-04T06:02:32.731224+00:00 19994330.283000010997 29000000.004999998957 27870000.015999998897 3956825.003000020981 60344.251779475 2024-02-04T06:02:33.746612+00:00 19994330.283999990672 28999999.998000029474 27870000.030999988317 3956060.879000008106 60344.251791046 2024-02-04T06:02:34.746378+00:00 19994330.287999991328 29000000.000999990851 27870000.014000028372 3954120.130999981891 60344.251802618 2024-02-04T06:02:35.746146+00:00 19994330.283000018448 28999999.981000009924 27869999.965999960899 3950841.907999991905 60344.251814189 2024-02-04T06:02:36.745912+00:00 19994330.288999971002 28999999.953000009060 27869999.961000028998 3955529.050999999046 60344.251825760 2024-02-04T06:02:37.745679+00:00 19994330.285000029951 29000000.047999981791 27869999.995999988168 3955343.027999997139 60344.251837332 2024-02-04T06:02:38.745446+00:00 19994330.288999971002 28999999.999000009149 27870000.064000010490 3952045.013999999035 60344.251848903 2024-02-04T06:02:39.745213+00:00 19994330.285000029951 28999999.988999959081 27869999.968999978155 3955341.882000029087 60344.251860474 2024-02-04T06:02:40.744979+00:00 19994330.285999979824 29000000.011999960989 27870000.022000011057 3955399.050999999046 60344.251872046 2024-02-04T06:02:41.744746+00:00 19994330.285000000149 28999999.999000068754 27869999.911000009626 3953260.981000006199 60344.251883617 2024-02-04T06:02:42.744512+00:00 19994330.286000009626 29000000.013000011444 27870000.076999958605 3955355.992999970913 60344.251895188 2024-02-04T06:02:43.744279+00:00 19994330.286000009626 28999999.971999999136 27870000.068000018597 3956271.050000011921 60344.251906760 2024-02-04T06:02:44.744046+00:00 19994330.287000000477 29000000.021000031382 27869999.924999948591 3955190.022000014782 60344.251918331 2024-02-04T06:02:45.743813+00:00 19994330.287000000477 28999999.992999911308 27869999.991000059992 3954825.000999987125 60344.251929902 2024-02-04T06:02:46.743579+00:00 19994330.287000000477 29000000.024999979883 27870000.062999960035 3959390.069999992847 60344.251941293 2024-02-04T06:02:47.727725+00:00 19994330.283999979496 28999999.950000051409 27869999.940999981016 3952262.849000037182 60344.251953045 2024-02-04T06:02:48.743113+00:00 19994330.285000029951 29000000.039999961853 27869999.999000068754 3955971.024999976158 60344.251964436 2024-02-04T06:02:49.727259+00:00 19994330.284999970347 28999999.974000100046 27870000.015999909490 3958531.069999992847 60344.251976188 2024-02-04T06:02:50.742647+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3956897.945999979973 60344.251987578 2024-02-04T06:02:51.726792+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3955650.967000008095 60344.251999331 2024-02-04T06:02:52.742180+00:00 19994330.287000000477 29000000.000000000000 27870000.075000051409 3953446.989000021946 60344.252010721 2024-02-04T06:02:53.726325+00:00 19994330.283999979496 28999999.998999949545 27869999.930999990553 3951581.088999987114 60344.252022474 2024-02-04T06:02:54.741713+00:00 19994330.289000030607 29000000.000000000000 27870000.082000020891 3952656.989000021946 60344.252033864 2024-02-04T06:02:55.725859+00:00 19994330.282999988645 28999999.980000019073 27869999.968999978155 3958425.029999970924 60344.252045617 2024-02-04T06:02:56.741247+00:00 19994330.287999991328 28999999.985000010580 27869999.996000051498 3956307.976000010967 60344.252057188 2024-02-04T06:02:57.741013+00:00 19994330.286000009626 29000000.032999988645 27870000.000000000000 3951394.965000032913 60344.252068759 2024-02-04T06:02:58.740780+00:00 19994330.287999991328 28999999.958999991417 27869999.990999940783 3956742.004999995232 60344.252080331 2024-02-04T06:02:59.740548+00:00 19994330.287000060081 29000000.029999971390 27869999.998999949545 3950754.026999949943 60344.252091902 2024-02-04T06:03:00.740314+00:00 19994330.284999970347 29000000.004999998957 27869999.956000089645 3952109.937000035774 60344.252103473 2024-02-04T06:03:01.740081+00:00 19994330.284999970347 28999999.989999990910 27870000.015999909490 3953311.083999990951 60344.252115045 2024-02-04T06:03:02.739848+00:00 19994330.284000039101 29000000.026999998838 27869999.996000051498 3953699.021000028122 60344.252126616 2024-02-04T06:03:03.739614+00:00 19994330.284999970347 28999999.954999998212 27870000.021000031382 3954988.926999986172 60344.252138187 2024-02-04T06:03:04.739381+00:00 19994330.289999961853 29000000.002000000328 27870000.021000001580 3954512.004999995232 60344.252149759 2024-02-04T06:03:05.739148+00:00 19994330.282999988645 29000000.004999998957 27870000.017000000924 3955619.967000008095 60344.252161330 2024-02-04T06:03:06.738914+00:00 19994330.289000030607 29000000.013999998569 27869999.938999999315 3958750.076999961864 60344.252172901 2024-02-04T06:03:07.738683+00:00 19994330.287999991328 29000000.026000019163 27870000.024000018835 3950846.886000037193 60344.252184473 2024-02-04T06:03:08.738448+00:00 19994330.282000061125 28999999.960000008345 27869999.981999989599 3952164.157999991905 60344.252196044 2024-02-04T06:03:09.738215+00:00 19994330.287999991328 29000000.013999998569 27870000.016999989748 3955626.958999990951 60344.252207615 2024-02-04T06:03:10.737981+00:00 19994330.284999970347 29000000.004000011832 27870000.032000008970 3949015.899999976158 60344.252219187 2024-02-04T06:03:11.737748+00:00 19994330.287999991328 28999999.993999961764 27869999.993000000715 3952986.180000007153 60344.252230758 2024-02-04T06:03:12.737516+00:00 19994330.282000061125 29000000.011000040919 27869999.947000030428 3958172.884000002872 60344.252242330 2024-02-04T06:03:13.737282+00:00 19994330.291000008583 28999999.989999949932 27870000.048999968916 3955500.037000000011 60344.252253901 2024-02-04T06:03:14.737048+00:00 19994330.284999970347 28999999.974000040442 27869999.938000019640 3954957.000999987125 60344.252265472 2024-02-04T06:03:15.736815+00:00 19994330.284999970347 29000000.023999989033 27870000.033999979496 3953302.959000051022 60344.252277044 2024-02-04T06:03:16.736582+00:00 19994330.287000060081 29000000.024999979883 27869999.995000001043 3953302.992999970913 60344.252288615 2024-02-04T06:03:17.736349+00:00 19994330.282999988645 28999999.996999979019 27870000.022000011057 3956220.979000031948 60344.252300367 2024-02-04T06:03:18.751737+00:00 19994330.291000008583 28999999.983000040054 27869999.974999960512 3957467.967999995220 60344.252311758 2024-02-04T06:03:19.735881+00:00 19994330.281999949366 29000000.003999948502 27870000.022999998182 3959802.023000001907 60344.252323510 2024-02-04T06:03:20.751270+00:00 19994330.287999991328 29000000.000000000000 27869999.989000018686 3959922.072999954224 60344.252334901 2024-02-04T06:03:21.735416+00:00 19994330.286000009626 29000000.019000049680 27870000.012000020593 3956732.983999968041 60344.252346653 2024-02-04T06:03:22.750804+00:00 19994330.285999998450 28999999.955999970436 27869999.973999921232 3957801.891000031959 60344.252358044 2024-02-04T06:03:23.734949+00:00 19994330.287000000477 29000000.037000060081 27870000.014000058174 3958565.090999960899 60344.252369795 2024-02-04T06:03:24.750337+00:00 19994330.283999990672 28999999.998000029474 27870000.001999970526 3954288.029000043869 60344.252381186 2024-02-04T06:03:25.734482+00:00 19994330.286000009626 28999999.993999961764 27869999.968999978155 3954406.942000031006 60344.252392938 2024-02-04T06:03:26.749871+00:00 19994330.285000000149 28999999.978000041097 27870000.046000000089 3960692.054999948014 60344.252404329 2024-02-04T06:03:27.734016+00:00 19994330.288999989629 28999999.995999928564 27870000.022999998182 3954394.076000093948 60344.252416081 2024-02-04T06:03:28.749405+00:00 19994330.287000000477 28999999.996000051498 27869999.907999988645 3959477.983999968041 60344.252427472 2024-02-04T06:03:29.733549+00:00 19994330.284000009298 28999999.992999911308 27870000.067000031471 3954074.957000017166 60344.252439224 2024-02-04T06:03:30.748938+00:00 19994330.285000000149 28999999.993000030518 27869999.978000041097 3959869.932999968994 60344.252450614 2024-02-04T06:03:31.733083+00:00 19994330.287000000477 29000000.024000048637 27870000.039999961853 3957669.077999948990 60344.252462367 2024-02-04T06:03:32.748471+00:00 19994330.287000000477 29000000.013999938965 27869999.985000010580 3959897.873000026215 60344.252473757 2024-02-04T06:03:33.732617+00:00 19994330.285000000149 28999999.993000030518 27870000.008999940008 3959472.070999979973 60344.252485509 2024-02-04T06:03:34.748004+00:00 19994330.290999978781 29000000.019999980927 27870000.007000088692 3955315.012000083923 60344.252496900 2024-02-04T06:03:35.732150+00:00 19994330.284000039101 28999999.968999978155 27869999.959999918938 3955150.986999989022 60344.252508652 2024-02-04T06:03:36.747539+00:00 19994330.283999979496 29000000.017000079155 27870000.014000058174 3959041.023000001907 60344.252520042 2024-02-04T06:03:37.731683+00:00 19994330.287000000477 29000000.052999999374 27870000.021000031382 3961478.891999959946 60344.252531795 2024-02-04T06:03:38.747072+00:00 19994330.285000029951 28999999.952999990433 27870000.018999930471 3953598.996000051033 60344.252543185 2024-02-04T06:03:39.731217+00:00 19994330.283999979496 28999999.975000008941 27869999.983999971300 3954110.070999979973 60344.252554938 2024-02-04T06:03:40.746606+00:00 19994330.286000009626 29000000.024000000209 27869999.958999991417 3955055.049999951851 60344.252566509 2024-02-04T06:03:41.746372+00:00 19994330.289999961853 29000000.016999989748 27870000.022000070661 3954111.958999990951 60344.252578080 2024-02-04T06:03:42.746138+00:00 19994330.285000029951 29000000.004999998957 27870000.028999999166 3954954.070999979973 60344.252589652 2024-02-04T06:03:43.745905+00:00 19994330.285000029951 28999999.977000001818 27869999.964000001550 3954831.916000009049 60344.252601223 2024-02-04T06:03:44.745672+00:00 19994330.282999988645 28999999.969999998808 27870000.008999999613 3955316.046000003815 60344.252612794 2024-02-04T06:03:45.745438+00:00 19994330.289999961853 29000000.037000030279 27869999.978000000119 3958780.991000055801 60344.252624185 2024-02-04T06:03:46.729585+00:00 19994330.285000029951 28999999.972999989986 27869999.968999978155 3956132.977999926079 60344.252635937 2024-02-04T06:03:47.744972+00:00 19994330.284999970347 29000000.033999979496 27869999.994000021368 3955646.023000001907 60344.252647328 2024-02-04T06:03:48.729118+00:00 19994330.291000008583 28999999.993000030518 27870000.044999990612 3952995.040000081062 60344.252659080 2024-02-04T06:03:49.744507+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3954755.906000018120 60344.252670471 2024-02-04T06:03:50.728652+00:00 19994330.284999970347 28999999.997999969870 27870000.019999980927 3956288.074000000954 60344.252682223 2024-02-04T06:03:51.744039+00:00 19994330.286000009626 29000000.020000040531 27869999.923000041395 3957940.074999928009 60344.252693613 2024-02-04T06:03:52.728185+00:00 19994330.282999988645 29000000.016999959946 27870000.043999969959 3959636.822000027169 60344.252705365 2024-02-04T06:03:53.743573+00:00 19994330.289000030607 28999999.999000009149 27870000.009999990463 3958888.069000006188 60344.252716756 2024-02-04T06:03:54.727718+00:00 19994330.281999949366 28999999.918999969959 27869999.965000029653 3953046.863000034820 60344.252728508 2024-02-04T06:03:55.743107+00:00 19994330.292000059038 29000000.030000090599 27870000.005999978632 3954465.046000003815 60344.252739899 2024-02-04T06:03:56.727252+00:00 19994330.284999970347 29000000.025999899954 27870000.014999989420 3950777.077999948990 60344.252751651 2024-02-04T06:03:57.742639+00:00 19994330.289000030607 28999999.984000090510 27869999.966000020504 3958452.065000057220 60344.252763041 2024-02-04T06:03:58.726785+00:00 19994330.281999949366 29000000.006999969482 27869999.972999989986 3956717.989999889862 60344.252774794 2024-02-04T06:03:59.742173+00:00 19994330.287000060081 28999999.981999989599 27870000.033999979496 3956603.936000109185 60344.252786184 2024-02-04T06:04:00.726319+00:00 19994330.286999940872 29000000.013999938965 27870000.055000010878 3957017.063999890815 60344.252797937 2024-02-04T06:04:01.741707+00:00 19994330.282000061125 29000000.010000109673 27869999.937000039965 3954905.994000076782 60344.252809508 2024-02-04T06:04:02.741474+00:00 19994330.291000008583 28999999.979999899864 27869999.985999941826 3956545.988999962807 60344.252821079 2024-02-04T06:04:03.741241+00:00 19994330.283999919891 28999999.980000019073 27870000.102000001818 3954066.909000039101 60344.252832651 2024-02-04T06:04:04.741007+00:00 19994330.287000060081 29000000.004000071436 27869999.932000041008 3961273.088999987114 60344.252844222 2024-02-04T06:04:05.740774+00:00 19994330.283999919891 29000000.011999960989 27870000.060999989510 3955046.939999938011 60344.252855794 2024-02-04T06:04:06.740541+00:00 19994330.286000009626 29000000.009999990463 27869999.993000030518 3959993.003000020981 60344.252867365 2024-02-04T06:04:07.740307+00:00 19994330.289000030607 29000000.011000040919 27869999.958999991417 3953436.985000013839 60344.252878936 2024-02-04T06:04:08.740074+00:00 19994330.281999949366 28999999.993999961764 27870000.039999961853 3960215.047000051010 60344.252890508 2024-02-04T06:04:09.739841+00:00 19994330.291000008583 28999999.985000010580 27869999.940000060946 3959013.025999904145 60344.252902079 2024-02-04T06:04:10.739608+00:00 19994330.284000039101 28999999.998999949545 27870000.008999940008 3952794.891000031959 60344.252913650 2024-02-04T06:04:11.739375+00:00 19994330.287000060081 29000000.055999990553 27870000.031000021845 3955317.042999982834 60344.252925222 2024-02-04T06:04:12.739141+00:00 19994330.282999988645 28999999.998000029474 27869999.929999951273 3959900.128000020981 60344.252936793 2024-02-04T06:04:13.738907+00:00 19994330.287999991328 28999999.970000028610 27870000.077000018209 3955968.922000051010 60344.252948364 2024-02-04T06:04:14.738675+00:00 19994330.286999940872 28999999.986000001431 27869999.967000011355 3956631.998000026215 60344.252959936 2024-02-04T06:04:15.738442+00:00 19994330.282000001520 29000000.032999999821 27869999.996999979019 3951085.028999925125 60344.252971507 2024-02-04T06:04:16.738210+00:00 19994330.291000001132 28999999.954999998212 27869999.997000098228 3960666.863000034820 60344.252983078 2024-02-04T06:04:17.737976+00:00 19994330.285000000149 29000000.010000009090 27870000.018000010401 3961995.018000007141 60344.252994650 2024-02-04T06:04:18.737742+00:00 19994330.287000000477 29000000.028000000864 27869999.992999911308 3956300.105000019073 60344.253006221 2024-02-04T06:04:19.737509+00:00 19994330.287000000477 28999999.942000001669 27869999.994000080973 3957460.911999940872 60344.253017792 2024-02-04T06:04:20.737275+00:00 19994330.280999999493 29000000.035000000149 27869999.935999989510 3955324.008000016212 60344.253029364 2024-02-04T06:04:21.737042+00:00 19994330.289999991655 29000000.006999999285 27870000.035000000149 3953595.111000061035 60344.253040935 2024-02-04T06:04:22.736809+00:00 19994330.285000000149 28999999.979000028223 27870000.028000000864 3956224.951999903191 60344.253052507 2024-02-04T06:04:23.736575+00:00 19994330.287000000477 28999999.989999949932 27870000.041999999434 3957039.050999999046 60344.253064078 2024-02-04T06:04:24.736342+00:00 19994330.287000000477 29000000.046000000089 27869999.934999998659 3959457.016000031959 60344.253075830 2024-02-04T06:04:25.751730+00:00 19994330.288000021130 28999999.953999999911 27869999.981000009924 3960923.935000061989 60344.253087221 2024-02-04T06:04:26.735875+00:00 19994330.282000008970 29000000.030000030994 27870000.062000010163 3953381.943999886978 60344.253098973 2024-02-04T06:04:27.751264+00:00 19994330.285999979824 28999999.994000021368 27869999.956000000238 3953969.089000105858 60344.253110364 2024-02-04T06:04:28.735409+00:00 19994330.284000009298 29000000.043999969959 27870000.060999989510 3956814.957999945153 60344.253122116 2024-02-04T06:04:29.750797+00:00 19994330.287000000477 28999999.956000030041 27869999.990000009537 3954235.011000037193 60344.253133507 2024-02-04T06:04:30.734943+00:00 19994330.287999991328 29000000.010999981314 27869999.960999969393 3957340.947999954224 60344.253145258 2024-02-04T06:04:31.750331+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3957831.014999986161 60344.253156649 2024-02-04T06:04:32.734476+00:00 19994330.286000009626 29000000.001999970526 27869999.999000009149 3953506.083000063896 60344.253168401 2024-02-04T06:04:33.749864+00:00 19994330.287000000477 29000000.009999990463 27870000.037999991328 3961578.924000024796 60344.253179792 2024-02-04T06:04:34.734010+00:00 19994330.283999979496 28999999.983000040054 27869999.980000019073 3955555.056999921799 60344.253191544 2024-02-04T06:04:35.749398+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3952565.920000075828 60344.253202935 2024-02-04T06:04:36.733543+00:00 19994330.283999979496 28999999.975000020117 27869999.990000009537 3952631.005999923218 60344.253214687 2024-02-04T06:04:37.748931+00:00 19994330.290000021458 29000000.024999979883 27870000.010999981314 3957812.116999983788 60344.253226077 2024-02-04T06:04:38.733077+00:00 19994330.286000009626 29000000.013000011444 27870000.013000011444 3953660.949000000954 60344.253237830 2024-02-04T06:04:39.748464+00:00 19994330.287000000477 28999999.991999980062 27870000.010999981314 3952615.916000009049 60344.253249220 2024-02-04T06:04:40.732610+00:00 19994330.283999979496 29000000.014999989420 27869999.966000080109 3955148.042000054847 60344.253260972 2024-02-04T06:04:41.747998+00:00 19994330.285000029951 29000000.001999970526 27870000.063999891281 3951079.029999970924 60344.253272363 2024-02-04T06:04:42.732143+00:00 19994330.283999919891 28999999.956000089645 27869999.924000021070 3953076.014000058174 60344.253284115 2024-02-04T06:04:43.747532+00:00 19994330.288000110537 29000000.016999959946 27870000.073000069708 3953520.015999913216 60344.253295505 2024-02-04T06:04:44.731677+00:00 19994330.288999918848 29000000.036000009626 27869999.995000001043 3955614.912999988068 60344.253307258 2024-02-04T06:04:45.747065+00:00 19994330.287000060081 29000000.010999921709 27869999.951999899000 3950912.953999996185 60344.253318648 2024-02-04T06:04:46.731211+00:00 19994330.281000021845 28999999.994000080973 27870000.030000090599 3957989.108000040054 60344.253330400 2024-02-04T06:04:47.746599+00:00 19994330.287999991328 28999999.990999940783 27870000.004999998957 3952900.988999962807 60344.253341972 2024-02-04T06:04:48.746366+00:00 19994330.286999940872 28999999.974000100046 27869999.932999968529 3957160.993000030983 60344.253353362 2024-02-04T06:04:49.730511+00:00 19994330.286000009626 28999999.993999961764 27870000.029000040144 3953390.947000027169 60344.253365114 2024-02-04T06:04:50.745899+00:00 19994330.284999970347 29000000.024999979883 27870000.005999919027 3952868.055999993812 60344.253376505 2024-02-04T06:04:51.730044+00:00 19994330.291000008583 28999999.991999998689 27870000.022000070661 3952320.054000020027 60344.253388257 2024-02-04T06:04:52.745433+00:00 19994330.286000009626 29000000.007999990135 27870000.016999959946 3955066.941999911796 60344.253399648 2024-02-04T06:04:53.729578+00:00 19994330.282999988645 28999999.989000011235 27869999.977000001818 3946850.939000010025 60344.253411400 2024-02-04T06:04:54.744966+00:00 19994330.284000039101 29000000.049000009894 27869999.990000009537 3955106.987000108231 60344.253422791 2024-02-04T06:04:55.729111+00:00 19994330.286000009626 28999999.935999989510 27870000.019999980927 3953005.016999959946 60344.253434543 2024-02-04T06:04:56.744499+00:00 19994330.286000009626 29000000.029000010341 27870000.032999988645 3953611.014999986161 60344.253445934 2024-02-04T06:04:57.728645+00:00 19994330.287999991328 28999999.965999990702 27869999.971999999136 3955611.077000021935 60344.253457685 2024-02-04T06:04:58.744033+00:00 19994330.287999991328 29000000.069000009447 27870000.028000000864 3955069.939999938011 60344.253469076 2024-02-04T06:04:59.728179+00:00 19994330.286999940872 28999999.953999970108 27869999.934999998659 3955233.077000021935 60344.253480828 2024-02-04T06:05:00.743567+00:00 19994330.284000039101 28999999.984000030905 27870000.030999999493 3959787.932999968994 60344.253492219 2024-02-04T06:05:01.727712+00:00 19994330.287999991328 29000000.047999981791 27870000.046000000089 3952421.027999997139 60344.253503971 2024-02-04T06:05:02.743100+00:00 19994330.281000021845 28999999.969000041485 27869999.949999999255 3953035.941000103951 60344.253515362 2024-02-04T06:05:03.727245+00:00 19994330.287000060081 28999999.981999989599 27869999.962999999523 3956776.013999938965 60344.253527114 2024-02-04T06:05:04.742633+00:00 19994330.285999890417 29000000.050000008196 27870000.043000008911 3958798.116000055801 60344.253538504 2024-02-04T06:05:05.726779+00:00 19994330.290000081062 28999999.972999989986 27869999.951999988407 3958158.981999992859 60344.253550257 2024-02-04T06:05:06.742167+00:00 19994330.286000009626 29000000.018999990076 27870000.095999989659 3956134.862999916077 60344.253561647 2024-02-04T06:05:07.726313+00:00 19994330.283999919891 28999999.995000001043 27869999.937000010163 3957472.063000082970 60344.253573399 2024-02-04T06:05:08.741700+00:00 19994330.286000009626 29000000.007999960333 27870000.040000021458 3955828.006999969017 60344.253584790 2024-02-04T06:05:09.725846+00:00 19994330.285000000149 28999999.932999968529 27869999.910999950022 3958047.057000041008 60344.253596542 2024-02-04T06:05:10.741234+00:00 19994330.285999998450 29000000.050999999046 27870000.004000011832 3957234.880999923218 60344.253608113 2024-02-04T06:05:11.741001+00:00 19994330.284000001848 28999999.995000001043 27869999.991000000387 3952832.994000076782 60344.253619685 2024-02-04T06:05:12.740768+00:00 19994330.289999999106 29000000.011000040919 27870000.076000031084 3958808.084999918938 60344.253631256 2024-02-04T06:05:13.740534+00:00 19994330.287000000477 28999999.978000041097 27869999.977000001818 3953249.884999989998 60344.253642827 2024-02-04T06:05:14.740301+00:00 19994330.285000000149 28999999.988999959081 27869999.982999980450 3958646.139999986161 60344.253654399 2024-02-04T06:05:15.740068+00:00 19994330.287999998778 29000000.001999970526 27869999.961000028998 3955836.904000043869 60344.253665970 2024-02-04T06:05:16.739834+00:00 19994330.282000008970 29000000.026000019163 27870000.044999960810 3955488.054000020027 60344.253677541 2024-02-04T06:05:17.739601+00:00 19994330.285999979824 28999999.990000009537 27870000.063000019640 3949515.983000040054 60344.253689113 2024-02-04T06:05:18.739368+00:00 19994330.286000009626 28999999.995000001043 27869999.954999979585 3955964.961999893188 60344.253700684 2024-02-04T06:05:19.739135+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3950959.972000002861 60344.253712256 2024-02-04T06:05:20.738901+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3952395.127000092994 60344.253723827 2024-02-04T06:05:21.738669+00:00 19994330.284000009298 29000000.014999989420 27869999.967000011355 3953720.949000000954 60344.253735398 2024-02-04T06:05:22.738436+00:00 19994330.288000021130 29000000.008000019938 27870000.033999919891 3955764.069000006188 60344.253746970 2024-02-04T06:05:23.738202+00:00 19994330.286000009626 28999999.958999991417 27869999.960000038147 3954415.945999979973 60344.253758541 2024-02-04T06:05:24.737969+00:00 19994330.283999979496 28999999.998999949545 27870000.009000059217 3954212.932999968994 60344.253770113 2024-02-04T06:05:25.737735+00:00 19994330.286000009626 29000000.037000060081 27870000.024999979883 3958276.044000030030 60344.253781684 2024-02-04T06:05:26.737501+00:00 19994330.288999971002 28999999.967000011355 27870000.061999920756 3954334.023999928962 60344.253793255 2024-02-04T06:05:27.737269+00:00 19994330.287999991328 29000000.022999998182 27869999.935000058264 3956387.974000095855 60344.253804827 2024-02-04T06:05:28.737036+00:00 19994330.284000039101 28999999.975999999791 27869999.995000001043 3948780.092999935150 60344.253816398 2024-02-04T06:05:29.736802+00:00 19994330.284999970347 28999999.967999991030 27870000.006999969482 3955274.991999983788 60344.253827970 2024-02-04T06:05:30.736569+00:00 19994330.285000029951 29000000.057000000030 27870000.042999979109 3956012.859000086784 60344.253839541 2024-02-04T06:05:31.736336+00:00 19994330.287000000477 28999999.986000020057 27869999.955000039190 3959073.153999925125 60344.253851293 2024-02-04T06:05:32.751723+00:00 19994330.283999979496 28999999.988999988884 27869999.978000041097 3957400.886000037193 60344.253862684 2024-02-04T06:05:33.735869+00:00 19994330.287999991328 28999999.977999988943 27870000.036999940872 3960223.180999993812 60344.253874436 2024-02-04T06:05:34.751257+00:00 19994330.287999991328 29000000.019000019878 27870000.000000000000 3954431.850999950897 60344.253885827 2024-02-04T06:05:35.735403+00:00 19994330.285000029951 29000000.031999979168 27869999.975000020117 3962048.009000000078 60344.253897578 2024-02-04T06:05:36.750791+00:00 19994330.286000009626 28999999.958000030369 27870000.062999960035 3953359.950000001118 60344.253908969 2024-02-04T06:05:37.734937+00:00 19994330.286000009626 29000000.028999980539 27869999.940999981016 3953044.037999998778 60344.253920721 2024-02-04T06:05:38.750327+00:00 19994330.282999988645 28999999.989000018686 27869999.975999999791 3962962.976000002120 60344.253932112 2024-02-04T06:05:39.734470+00:00 19994330.286000009626 28999999.996999979019 27870000.074000000954 3954495.981999997050 60344.253943864 2024-02-04T06:05:40.749857+00:00 19994330.287999991328 28999999.981000009924 27869999.942000001669 3958337.019000000786 60344.253955255 2024-02-04T06:05:41.734003+00:00 19994330.289000030607 29000000.013999998569 27870000.054000008851 3960779.017000000924 60344.253967007 2024-02-04T06:05:42.749391+00:00 19994330.284999970347 29000000.005999978632 27869999.988000009209 3952970.980999999214 60344.253978398 2024-02-04T06:05:43.733537+00:00 19994330.286999940872 29000000.014999989420 27869999.969999998808 3954090.005999996793 60344.253990150 2024-02-04T06:05:44.748924+00:00 19994330.287999991328 28999999.971000019461 27870000.028999980539 3956650.985000006855 60344.254001540 2024-02-04T06:05:45.733070+00:00 19994330.280000090599 29000000.032000008970 27870000.039999991655 3951384.001999997068 60344.254013292 2024-02-04T06:05:46.748458+00:00 19994330.284999970347 28999999.975999951363 27869999.902000010014 3957225.069999999832 60344.254024683 2024-02-04T06:05:47.732603+00:00 19994330.289000030607 28999999.978000041097 27869999.982999980450 3955285.961000002921 60344.254036435 2024-02-04T06:05:48.747992+00:00 19994330.288999918848 29000000.001999970526 27870000.080000039190 3954067.984999998938 60344.254047826 2024-02-04T06:05:49.732137+00:00 19994330.285000089556 29000000.001999970526 27869999.990000009537 3954327.067999995779 60344.254059397 2024-02-04T06:05:50.731903+00:00 19994330.284999970347 29000000.040000081062 27870000.010999981314 3955478.969000004232 60344.254070968 2024-02-04T06:05:51.731671+00:00 19994330.286999940872 28999999.960999969393 27869999.952000018209 3961815.981999992859 60344.254082540 2024-02-04T06:05:52.731437+00:00 19994330.284000039101 29000000.004999998957 27869999.991000000387 3958894.037000000011 60344.254094111 2024-02-04T06:05:53.731204+00:00 19994330.286000009626 29000000.050999999046 27870000.086999949068 3953298.047000005841 60344.254105682 2024-02-04T06:05:54.730971+00:00 19994330.289999961853 28999999.960999969393 27869999.988000039011 3954387.914999992121 60344.254117435 2024-02-04T06:05:55.746358+00:00 19994330.284000039101 28999999.965000029653 27870000.004999998957 3955144.010000004899 60344.254128825 2024-02-04T06:05:56.730504+00:00 19994330.284000039101 29000000.065000060946 27869999.980999950320 3956832.993000001181 60344.254140577 2024-02-04T06:05:57.745892+00:00 19994330.291999939829 28999999.960999969393 27869999.921000000089 3958409.035999997985 60344.254151968 2024-02-04T06:05:58.730037+00:00 19994330.282999988645 29000000.019999980927 27870000.055000070482 3951987.949000000954 60344.254163720 2024-02-04T06:05:59.745425+00:00 19994330.284000039101 28999999.993999961764 27869999.949000000954 3959388.957000001799 60344.254175111 2024-02-04T06:06:00.729571+00:00 19994330.284999970347 28999999.980000019073 27870000.083999991417 3960215.098999992013 60344.254186863 2024-02-04T06:06:01.744959+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3959382.894000009168 60344.254198254 2024-02-04T06:06:02.729105+00:00 19994330.289000030607 29000000.059000018984 27869999.981000069529 3954207.082000001799 60344.254210006 2024-02-04T06:06:03.744493+00:00 19994330.282000001520 28999999.962000008672 27870000.038999918848 3958119.846000000834 60344.254221397 2024-02-04T06:06:04.728638+00:00 19994330.287999998778 29000000.019999980927 27869999.968000050634 3954351.119999989867 60344.254233148 2024-02-04T06:06:05.744026+00:00 19994330.286000009626 28999999.964999999851 27870000.077000018209 3953850.010000004899 60344.254244539 2024-02-04T06:06:06.728172+00:00 19994330.287000000477 29000000.037000000477 27869999.953999999911 3956151.062999994028 60344.254256291 2024-02-04T06:06:07.743560+00:00 19994330.283999990672 28999999.969000000507 27869999.957000020891 3956732.971000000834 60344.254267682 2024-02-04T06:06:08.727705+00:00 19994330.287000000477 29000000.002000000328 27870000.064000010490 3952827.996999993920 60344.254279434 2024-02-04T06:06:09.743093+00:00 19994330.287000019103 29000000.015999998897 27869999.929999951273 3954949.931000024080 60344.254290825 2024-02-04T06:06:10.727238+00:00 19994330.285000000149 29000000.013000011444 27870000.018000010401 3956337.008999974001 60344.254302577 2024-02-04T06:06:11.742628+00:00 19994330.285999979824 29000000.009999990463 27870000.016999959946 3954749.077000021935 60344.254313967 2024-02-04T06:06:12.726773+00:00 19994330.286000009626 28999999.944999989122 27869999.988000039011 3957688.942999988794 60344.254325720 2024-02-04T06:06:13.742160+00:00 19994330.283999979496 29000000.017000019550 27869999.980999950320 3951852.988000005018 60344.254337110 2024-02-04T06:06:14.726305+00:00 19994330.287000000477 29000000.028999980539 27870000.121000051498 3953296.079999982845 60344.254348862 2024-02-04T06:06:15.741694+00:00 19994330.288000021130 28999999.981000009924 27869999.873000029474 3956931.969000012148 60344.254360253 2024-02-04T06:06:16.725839+00:00 19994330.287000000477 29000000.022000011057 27870000.041999999434 3961973.942999988794 60344.254372005 2024-02-04T06:06:17.741227+00:00 19994330.284999970347 28999999.977999988943 27870000.032999999821 3957948.000000000000 60344.254383576 2024-02-04T06:06:18.740994+00:00 19994330.287000000477 28999999.981000009924 27869999.951999999583 3959726.985000013839 60344.254395148 2024-02-04T06:06:19.740761+00:00 19994330.283000048250 29000000.013999998569 27870000.008999999613 3958104.062999994028 60344.254406719 2024-02-04T06:06:20.740528+00:00 19994330.285999950022 29000000.013000011444 27870000.032999988645 3962972.976000010967 60344.254418290 2024-02-04T06:06:21.740294+00:00 19994330.286000009626 28999999.998999949545 27869999.953000009060 3957990.997999995947 60344.254429862 2024-02-04T06:06:22.740061+00:00 19994330.287000000477 28999999.990000069141 27870000.042999979109 3955232.011999994982 60344.254441433 2024-02-04T06:06:23.739827+00:00 19994330.287999991328 29000000.019999980927 27870000.015999998897 3956228.025000005960 60344.254453004 2024-02-04T06:06:24.739595+00:00 19994330.288000050932 29000000.033999919891 27869999.915000021458 3960899.919000000227 60344.254464576 2024-02-04T06:06:25.739361+00:00 19994330.282999988645 28999999.977000001818 27870000.057999968529 3957839.028999983799 60344.254476147 2024-02-04T06:06:26.739130+00:00 19994330.287999991328 28999999.993000030518 27869999.967000011355 3954845.946000009775 60344.254487718 2024-02-04T06:06:27.738896+00:00 19994330.283999979496 28999999.967000011355 27870000.018999990076 3960240.036000012886 60344.254499290 2024-02-04T06:06:28.738661+00:00 19994330.285000029951 28999999.991999980062 27869999.994000021368 3958017.997999995947 60344.254510861 2024-02-04T06:06:29.738428+00:00 19994330.286999940872 29000000.037000060081 27870000.078999999911 3960906.064999998081 60344.254522433 2024-02-04T06:06:30.738195+00:00 19994330.289000030607 28999999.965000029653 27869999.882000029087 3959547.057999997865 60344.254534004 2024-02-04T06:06:31.737962+00:00 19994330.284000039101 29000000.009999990463 27870000.057999968529 3962457.993999987841 60344.254545575 2024-02-04T06:06:32.737728+00:00 19994330.286999940872 29000000.016999959946 27870000.013999998569 3959615.884000002872 60344.254557147 2024-02-04T06:06:33.737495+00:00 19994330.285000089556 28999999.993000030518 27869999.938000019640 3963005.080999999773 60344.254568718 2024-02-04T06:06:34.737262+00:00 19994330.285999890417 29000000.006999969482 27869999.988999959081 3956960.037000000011 60344.254580290 2024-02-04T06:06:35.737028+00:00 19994330.286000009626 28999999.962000008672 27870000.057000041008 3957954.897000014782 60344.254591861 2024-02-04T06:06:36.736795+00:00 19994330.286000009626 29000000.036000009626 27869999.996999979019 3958908.108999996912 60344.254603432 2024-02-04T06:06:37.736562+00:00 19994330.286000009626 28999999.946999911219 27870000.029000040144 3955465.011000006925 60344.254615004 2024-02-04T06:06:38.736329+00:00 19994330.286000009626 29000000.031000021845 27869999.929999951273 3958337.898000001907 60344.254626575 2024-02-04T06:06:39.736096+00:00 19994330.287999991328 28999999.988000039011 27870000.014999989420 3956923.038999975193 60344.254638147 2024-02-04T06:06:40.735862+00:00 19994330.287000060081 29000000.021999958903 27870000.017000079155 3959322.918000013102 60344.254649899 2024-02-04T06:06:41.751251+00:00 19994330.280999898911 29000000.037000060081 27869999.982999920845 3953186.011999994982 60344.254661289 2024-02-04T06:06:42.735396+00:00 19994330.287000060081 28999999.960000000894 27870000.037999991328 3957280.067000031006 60344.254673041 2024-02-04T06:06:43.750785+00:00 19994330.289000030607 28999999.995999999344 27869999.968000050634 3958358.936999977101 60344.254684432 2024-02-04T06:06:44.734930+00:00 19994330.286999940872 29000000.000000000000 27869999.998999949545 3957065.105000019073 60344.254696184 2024-02-04T06:06:45.750318+00:00 19994330.287000060081 29000000.047999989241 27870000.068000078201 3958718.019999980927 60344.254707575 2024-02-04T06:06:46.734462+00:00 19994330.283999919891 28999999.959000021219 27869999.958999991417 3958263.916999996174 60344.254719327 2024-02-04T06:06:47.749851+00:00 19994330.287999991328 28999999.993999991566 27870000.003999948502 3957993.987999976147 60344.254730717 2024-02-04T06:06:48.733997+00:00 19994330.282000061125 29000000.015000019222 27869999.975999951363 3955244.016000031959 60344.254742470 2024-02-04T06:06:49.749385+00:00 19994330.284999970347 29000000.001999970526 27870000.076000090688 3959520.004000008106 60344.254753860 2024-02-04T06:06:50.733529+00:00 19994330.287999991328 28999999.981000009924 27869999.941999908537 3957543.997999966145 60344.254765431 2024-02-04T06:06:51.733297+00:00 19994330.287999991328 29000000.031000021845 27869999.974000100046 3953591.986000000965 60344.254777003 2024-02-04T06:06:52.733063+00:00 19994330.287000060081 28999999.959999978542 27869999.959999918938 3956397.953999996185 60344.254788574 2024-02-04T06:06:53.732830+00:00 19994330.287999991328 29000000.051999989897 27870000.027000069618 3958097.141000031959 60344.254800146 2024-02-04T06:06:54.732597+00:00 19994330.284000039101 28999999.952000018209 27870000.031000021845 3952975.907000004780 60344.254811717 2024-02-04T06:06:55.732364+00:00 19994330.286000009626 29000000.005999978632 27869999.982000000775 3957918.941999971867 60344.254823288 2024-02-04T06:06:56.732130+00:00 19994330.282999988645 29000000.021000031382 27869999.986999999732 3955579.083999990951 60344.254834860 2024-02-04T06:06:57.731897+00:00 19994330.287999998778 28999999.982999980450 27870000.046999990940 3954393.934000014793 60344.254846431 2024-02-04T06:06:58.731664+00:00 19994330.287000000477 29000000.003000020981 27870000.017000000924 3952848.146000028122 60344.254858003 2024-02-04T06:06:59.731430+00:00 19994330.284000001848 29000000.009999930859 27869999.885000009090 3955243.926999986172 60344.254869574 2024-02-04T06:07:00.731197+00:00 19994330.287999998778 29000000.009000059217 27870000.072999980301 3956928.939000010025 60344.254881145 2024-02-04T06:07:01.730964+00:00 19994330.285999998450 28999999.985000010580 27869999.989000018686 3953295.043999969959 60344.254892717 2024-02-04T06:07:02.730730+00:00 19994330.287999998778 28999999.983000040054 27870000.048999991268 3953353.005999981891 60344.254904288 2024-02-04T06:07:03.730498+00:00 19994330.282000008970 29000000.036999940872 27869999.952999979258 3956991.052000045776 60344.254916040 2024-02-04T06:07:04.745885+00:00 19994330.287000000477 28999999.970999959856 27870000.043000038713 3955316.854999959003 60344.254927431 2024-02-04T06:07:05.730032+00:00 19994330.285999979824 28999999.998000029474 27869999.994999948889 3959180.075000048149 60344.254939183 2024-02-04T06:07:06.745419+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3957795.964999973774 60344.254950574 2024-02-04T06:07:07.729565+00:00 19994330.287999991328 29000000.000000000000 27869999.979999959469 3956419.037000000011 60344.254962326 2024-02-04T06:07:08.744953+00:00 19994330.284000009298 29000000.003000020981 27869999.971999999136 3953808.046999990940 60344.254973717 2024-02-04T06:07:09.729097+00:00 19994330.287999991328 29000000.008000019938 27870000.073000010103 3951970.018000007141 60344.254985468 2024-02-04T06:07:10.744486+00:00 19994330.283999979496 29000000.004999998957 27869999.962000008672 3960630.874000012875 60344.254996859 2024-02-04T06:07:11.728631+00:00 19994330.287000000477 28999999.975000020117 27869999.993999961764 3958923.982999979984 60344.255008611 2024-02-04T06:07:12.744019+00:00 19994330.287000000477 29000000.055999990553 27869999.943000018597 3952099.099000037182 60344.255020002 2024-02-04T06:07:13.728165+00:00 19994330.286000009626 28999999.956999901682 27870000.042000059038 3953517.923999965191 60344.255031754 2024-02-04T06:07:14.743554+00:00 19994330.285000029951 28999999.994000080973 27870000.044999960810 3956311.062000035774 60344.255043145 2024-02-04T06:07:15.727699+00:00 19994330.287000000477 29000000.018000010401 27870000.021000031382 3956485.986999989022 60344.255054897 2024-02-04T06:07:16.743086+00:00 19994330.286000009626 28999999.958999991417 27869999.935999989510 3952265.019999980927 60344.255066287 2024-02-04T06:07:17.727232+00:00 19994330.282999988645 29000000.039999961853 27870000.026000019163 3953954.978999971878 60344.255078040 2024-02-04T06:07:18.742620+00:00 19994330.288999971002 29000000.006000038236 27869999.977000001818 3953524.036000012886 60344.255089430 2024-02-04T06:07:19.726766+00:00 19994330.287000000477 28999999.964000001550 27870000.008999940008 3954234.896000028122 60344.255101182 2024-02-04T06:07:20.742153+00:00 19994330.285000029951 28999999.986000001431 27870000.065000060946 3955964.140999972820 60344.255112573 2024-02-04T06:07:21.726298+00:00 19994330.287999991328 29000000.030000001192 27869999.958999991417 3953588.948000013828 60344.255124325 2024-02-04T06:07:22.741687+00:00 19994330.283999979496 29000000.010999988765 27869999.952000018209 3954452.972000002861 60344.255135716 2024-02-04T06:07:23.725832+00:00 19994330.287999991328 28999999.965999990702 27870000.010999921709 3956164.098999977112 60344.255147468 2024-02-04T06:07:24.741221+00:00 19994330.284999970347 29000000.027000010014 27870000.098000049591 3954693.995999991894 60344.255159039 2024-02-04T06:07:25.740987+00:00 19994330.284000039101 28999999.983000010252 27869999.904999971390 3956639.939000010025 60344.255170611 2024-02-04T06:07:26.740754+00:00 19994330.289000030607 29000000.021000001580 27869999.993999961764 3955796.111000000965 60344.255182182 2024-02-04T06:07:27.740521+00:00 19994330.284000039101 29000000.014999989420 27870000.004000071436 3955941.810999989975 60344.255193753 2024-02-04T06:07:28.740288+00:00 19994330.287999991328 28999999.991999980062 27870000.013000011444 3959539.141000031959 60344.255205325 2024-02-04T06:07:29.740054+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3962600.902999997139 60344.255216896 2024-02-04T06:07:30.739821+00:00 19994330.284999970347 29000000.002000030130 27869999.982999920845 3958654.018000007141 60344.255228467 2024-02-04T06:07:31.739589+00:00 19994330.284999970347 28999999.982999980450 27870000.062000039965 3955894.957000017166 60344.255240039 2024-02-04T06:07:32.739355+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3955098.037999988068 60344.255251610 2024-02-04T06:07:33.739122+00:00 19994330.282000061125 29000000.038999971002 27869999.997000001371 3956970.987999976147 60344.255263181 2024-02-04T06:07:34.738888+00:00 19994330.287999991328 28999999.971999999136 27869999.980999998748 3953500.027999997139 60344.255274753 2024-02-04T06:07:35.738655+00:00 19994330.287999991328 28999999.977000001818 27870000.026999998838 3956487.014999986161 60344.255286324 2024-02-04T06:07:36.738422+00:00 19994330.284999970347 29000000.057000041008 27870000.002999991179 3954823.036000012886 60344.255297896 2024-02-04T06:07:37.738189+00:00 19994330.287999991328 28999999.978999968618 27869999.972000021487 3956744.929000020027 60344.255309467 2024-02-04T06:07:38.737955+00:00 19994330.281000021845 28999999.975000020117 27869999.988999988884 3953102.005999981891 60344.255321038 2024-02-04T06:07:39.737722+00:00 19994330.287999991328 29000000.031999949366 27870000.042999979109 3953755.009999989998 60344.255332610 2024-02-04T06:07:40.737488+00:00 19994330.287000060081 28999999.953999999911 27870000.029000010341 3955351.881000041962 60344.255344181 2024-02-04T06:07:41.737256+00:00 19994330.286999940872 29000000.008000019938 27869999.995000001043 3956632.111999989022 60344.255355753 2024-02-04T06:07:42.737022+00:00 19994330.289000030607 28999999.968999978155 27869999.947000000626 3956681.976000010967 60344.255367324 2024-02-04T06:07:43.736789+00:00 19994330.282999988645 29000000.037999991328 27870000.063000019640 3951227.025999962818 60344.255378895 2024-02-04T06:07:44.736555+00:00 19994330.284999970347 29000000.002000089735 27869999.967999991030 3956167.027000010014 60344.255390467 2024-02-04T06:07:45.736322+00:00 19994330.283000111580 28999999.977000001818 27869999.986999988556 3953101.009999989998 60344.255402038 2024-02-04T06:07:46.736089+00:00 19994330.288999918848 29000000.001999970526 27869999.967999991030 3956792.000000000000 60344.255413610 2024-02-04T06:07:47.735856+00:00 19994330.285000089556 29000000.022999998182 27870000.024999979883 3957542.967999995220 60344.255425361 2024-02-04T06:07:48.751244+00:00 19994330.286999940872 29000000.039999961853 27870000.018999990076 3953518.041000009049 60344.255436752 2024-02-04T06:07:49.735389+00:00 19994330.287000060081 28999999.978999968618 27870000.072000030428 3953562.032999991905 60344.255448504 2024-02-04T06:07:50.750778+00:00 19994330.287999998778 29000000.032000061125 27869999.921000000089 3957242.904000043869 60344.255459895 2024-02-04T06:07:51.734923+00:00 19994330.282000001520 28999999.970000028610 27869999.999000009149 3957502.095999956131 60344.255471647 2024-02-04T06:07:52.750310+00:00 19994330.287999998778 28999999.981999989599 27870000.004999939352 3956054.860000013839 60344.255483038 2024-02-04T06:07:53.734456+00:00 19994330.286999989301 29000000.020999908447 27869999.991000059992 3950458.044000030030 60344.255494609 2024-02-04T06:07:54.734223+00:00 19994330.286000009626 28999999.973000049591 27869999.962999939919 3957079.973999977112 60344.255506180 2024-02-04T06:07:55.733990+00:00 19994330.285000000149 28999999.967000011355 27870000.000000000000 3955517.029999970924 60344.255517752 2024-02-04T06:07:56.733756+00:00 19994330.285999998450 29000000.041000001132 27870000.063000079244 3953338.955999969970 60344.255529323 2024-02-04T06:07:57.733523+00:00 19994330.287999991328 29000000.006999999285 27870000.031000021845 3956165.071000099182 60344.255540894 2024-02-04T06:07:58.733290+00:00 19994330.284000009298 29000000.006000000983 27869999.963999990374 3953310.883999944199 60344.255552466 2024-02-04T06:07:59.733057+00:00 19994330.284000009298 29000000.013000011444 27869999.985999941826 3956091.074000000954 60344.255564037 2024-02-04T06:08:00.732823+00:00 19994330.287000000477 28999999.938999980688 27870000.021000031382 3952375.932999968994 60344.255575608 2024-02-04T06:08:01.732591+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3950447.077000021935 60344.255587180 2024-02-04T06:08:02.732356+00:00 19994330.284000009298 29000000.005999978632 27870000.014999989420 3950361.106999992859 60344.255598751 2024-02-04T06:08:03.732124+00:00 19994330.291000008583 28999999.989000018686 27869999.939000010490 3955219.925000071991 60344.255610323 2024-02-04T06:08:04.731890+00:00 19994330.282000008970 28999999.954999979585 27870000.044000029564 3954739.934000014793 60344.255621894 2024-02-04T06:08:05.731658+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3955095.023000001907 60344.255633465 2024-02-04T06:08:06.731424+00:00 19994330.283999979496 29000000.019999980927 27869999.973999980837 3954934.055999993812 60344.255645037 2024-02-04T06:08:07.731191+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3951170.925999999046 60344.255656608 2024-02-04T06:08:08.730957+00:00 19994330.288999971002 28999999.998000029474 27870000.001999970526 3955990.988999962807 60344.255668180 2024-02-04T06:08:09.730724+00:00 19994330.285000029951 28999999.972999989986 27870000.018000010401 3947537.164000033867 60344.255679751 2024-02-04T06:08:10.730492+00:00 19994330.287999991328 29000000.013999998569 27869999.985000010580 3952537.832999945153 60344.255691503 2024-02-04T06:08:11.745879+00:00 19994330.283999979496 28999999.981000009924 27869999.993999961764 3954127.126999973785 60344.255702894 2024-02-04T06:08:12.730024+00:00 19994330.287000000477 29000000.013000011444 27870000.048000000417 3960827.894000052940 60344.255714646 2024-02-04T06:08:13.745412+00:00 19994330.282000008970 29000000.019999980927 27869999.995000001043 3953756.082999945153 60344.255726037 2024-02-04T06:08:14.729558+00:00 19994330.291000008583 29000000.009999990463 27870000.004999998957 3952208.952000021935 60344.255737789 2024-02-04T06:08:15.744946+00:00 19994330.283999979496 29000000.001999970526 27869999.916999999434 3953005.039000033867 60344.255749179 2024-02-04T06:08:16.729091+00:00 19994330.286000009626 29000000.027000069618 27870000.059000000358 3953643.970999956131 60344.255760931 2024-02-04T06:08:17.744479+00:00 19994330.289000030607 28999999.926999930292 27870000.000000000000 3956874.996999979019 60344.255772322 2024-02-04T06:08:18.728625+00:00 19994330.283999919891 28999999.973000049591 27870000.006999999285 3955784.914000033867 60344.255784074 2024-02-04T06:08:19.744013+00:00 19994330.287000060081 29000000.039999961853 27869999.983000010252 3958455.125000000000 60344.255795465 2024-02-04T06:08:20.728158+00:00 19994330.284999970347 28999999.999000068754 27869999.979999989271 3958691.922999978065 60344.255807217 2024-02-04T06:08:21.743547+00:00 19994330.285000089556 28999999.991999980062 27870000.000000029802 3960362.072000027169 60344.255818607 2024-02-04T06:08:22.727692+00:00 19994330.285999890417 29000000.044999960810 27869999.982999980450 3954882.042000054847 60344.255830360 2024-02-04T06:08:23.743080+00:00 19994330.288000110537 28999999.968000050634 27870000.040000021458 3958922.908999919891 60344.255841750 2024-02-04T06:08:24.727226+00:00 19994330.286999940872 28999999.993000030518 27869999.952999949455 3956285.965000032913 60344.255853503 2024-02-04T06:08:25.742613+00:00 19994330.282999988645 29000000.016999959946 27870000.016000028700 3955956.075000048149 60344.255864893 2024-02-04T06:08:26.726759+00:00 19994330.289000030607 29000000.014999989420 27870000.074000000954 3955669.000999927986 60344.255876645 2024-02-04T06:08:27.742147+00:00 19994330.282999988645 29000000.004999998957 27869999.907999988645 3952823.047000051010 60344.255888036 2024-02-04T06:08:28.726292+00:00 19994330.287999991328 28999999.986000061035 27870000.033999979496 3957119.842999935150 60344.255899788 2024-02-04T06:08:29.741681+00:00 19994330.287999991328 28999999.997999910265 27869999.980000019073 3958351.072000027169 60344.255911178 2024-02-04T06:08:30.725827+00:00 19994330.284000039101 28999999.962000008672 27870000.032999988645 3952621.988000034820 60344.255922931 2024-02-04T06:08:31.741214+00:00 19994330.286000009626 29000000.037999991328 27870000.026000019163 3957203.034999967087 60344.255934502 2024-02-04T06:08:32.740981+00:00 19994330.286999940872 29000000.009999990463 27869999.947999950498 3952397.985000013839 60344.255946074 2024-02-04T06:08:33.740747+00:00 19994330.286000009626 28999999.973000001162 27869999.940999981016 3953920.990999937057 60344.255957645 2024-02-04T06:08:34.740514+00:00 19994330.282999988645 29000000.013000000268 27870000.039000030607 3953577.103000044823 60344.255969216 2024-02-04T06:08:35.740281+00:00 19994330.289000030607 28999999.981000009924 27870000.011999960989 3953962.927000045776 60344.255980788 2024-02-04T06:08:36.740048+00:00 19994330.287999991328 29000000.029999990016 27869999.997000098228 3955789.997999907006 60344.255992359 2024-02-04T06:08:37.739814+00:00 19994330.284000039101 28999999.978000018746 27869999.983999971300 3957118.041000009049 60344.256003930 2024-02-04T06:08:38.739582+00:00 19994330.287999991328 29000000.011000011116 27870000.075999978930 3954676.993000030983 60344.256015502 2024-02-04T06:08:39.739349+00:00 19994330.286000009626 29000000.005999978632 27869999.924999948591 3952612.003000020981 60344.256027073 2024-02-04T06:08:40.739114+00:00 19994330.282999988645 28999999.995000001043 27870000.028000000864 3954158.952000021935 60344.256038644 2024-02-04T06:08:41.738881+00:00 19994330.286000009626 28999999.996999979019 27869999.958000060171 3954844.924000024796 60344.256050216 2024-02-04T06:08:42.738648+00:00 19994330.286999940872 29000000.009999990463 27870000.100000020117 3956752.030999898911 60344.256061787 2024-02-04T06:08:43.738415+00:00 19994330.287000060081 28999999.964000049978 27869999.878000020981 3956980.943000078201 60344.256073358 2024-02-04T06:08:44.738182+00:00 19994330.284000001848 29000000.008999999613 27870000.010999921709 3960791.041000009049 60344.256084930 2024-02-04T06:08:45.737948+00:00 19994330.291000001132 28999999.992999970913 27870000.065000060946 3956334.078999996185 60344.256096501 2024-02-04T06:08:46.737715+00:00 19994330.283999990672 29000000.032999988645 27870000.018000010401 3956690.936999917030 60344.256108073 2024-02-04T06:08:47.737482+00:00 19994330.285999998450 29000000.000000000000 27869999.998999949545 3955448.073000072967 60344.256119644 2024-02-04T06:08:48.737249+00:00 19994330.283000010997 28999999.971000019461 27869999.950999978930 3960828.912999988068 60344.256131215 2024-02-04T06:08:49.737016+00:00 19994330.287000000477 29000000.046000000089 27870000.070000048727 3955255.052000045776 60344.256142787 2024-02-04T06:08:50.736782+00:00 19994330.287000000477 28999999.964999970049 27869999.910999998450 3952488.949000000954 60344.256154358 2024-02-04T06:08:51.736549+00:00 19994330.284000009298 29000000.024000048637 27870000.057999998331 3954418.049999951851 60344.256165930 2024-02-04T06:08:52.736316+00:00 19994330.290999978781 28999999.990000009537 27870000.011999998242 3956898.985999941826 60344.256177320 2024-02-04T06:08:53.720461+00:00 19994330.285000000149 28999999.978999968618 27870000.028000000864 3954186.974000095855 60344.256189073 2024-02-04T06:08:54.735849+00:00 19994330.285000029951 29000000.018000010401 27870000.003000009805 3952198.087999939919 60344.256200644 2024-02-04T06:08:55.735615+00:00 19994330.287000000477 29000000.009999990463 27869999.912000000477 3957708.907999991905 60344.256212215 2024-02-04T06:08:56.735382+00:00 19994330.283999979496 29000000.006000038236 27870000.055999990553 3956704.157999991905 60344.256223787 2024-02-04T06:08:57.735149+00:00 19994330.287999991328 28999999.982999920845 27870000.013999998569 3953085.927000045776 60344.256235358 2024-02-04T06:08:58.734916+00:00 19994330.284000039101 28999999.996000051498 27869999.977000001818 3956065.978999971878 60344.256246929 2024-02-04T06:08:59.734682+00:00 19994330.288999971002 29000000.001999970526 27869999.979999989271 3955016.950999975204 60344.256258501 2024-02-04T06:09:00.734450+00:00 19994330.283999979496 28999999.998999949545 27870000.048000041395 3956430.009999989998 60344.256270072 2024-02-04T06:09:01.734216+00:00 19994330.285000029951 29000000.008000019938 27869999.892999950796 3955998.953000069130 60344.256281643 2024-02-04T06:09:02.733983+00:00 19994330.287000000477 29000000.037999991328 27870000.047000050545 3954677.110999941826 60344.256293215 2024-02-04T06:09:03.733750+00:00 19994330.285000029951 28999999.976000070572 27870000.028999980539 3956672.901000022888 60344.256304786 2024-02-04T06:09:04.733516+00:00 19994330.287000000477 28999999.965000029653 27869999.992999970913 3955112.111999989022 60344.256316357 2024-02-04T06:09:05.733283+00:00 19994330.285999950022 29000000.023999929428 27869999.967999991030 3955017.929000020027 60344.256327929 2024-02-04T06:09:06.733050+00:00 19994330.289000030607 28999999.991000059992 27870000.063000019640 3950772.995000004768 60344.256339500 2024-02-04T06:09:07.732817+00:00 19994330.284999970347 29000000.031000021845 27869999.967000011355 3954310.934999942780 60344.256351071 2024-02-04T06:09:08.732585+00:00 19994330.288000050932 28999999.969999909401 27870000.003000020981 3958914.091000080109 60344.256362643 2024-02-04T06:09:09.732350+00:00 19994330.280999958515 28999999.979000091553 27870000.014999989420 3954888.922999978065 60344.256374214 2024-02-04T06:09:10.732117+00:00 19994330.288000050932 29000000.032999999821 27869999.986999988556 3953730.003000020981 60344.256385786 2024-02-04T06:09:11.731884+00:00 19994330.286000009626 28999999.991000000387 27869999.965000029653 3954559.199999928009 60344.256397357 2024-02-04T06:09:12.731650+00:00 19994330.283999919891 28999999.971000000834 27869999.980999950320 3950482.809000014793 60344.256408928 2024-02-04T06:09:13.731417+00:00 19994330.292000059038 29000000.022999998182 27870000.057999968529 3956514.989000082016 60344.256420500 2024-02-04T06:09:14.731184+00:00 19994330.284999970347 28999999.993000000715 27869999.941000100225 3958912.109999895096 60344.256432071 2024-02-04T06:09:15.730951+00:00 19994330.286000009626 28999999.991000000387 27870000.016999959946 3957352.898000001907 60344.256443643 2024-02-04T06:09:16.730717+00:00 19994330.282999988645 29000000.011000011116 27870000.001000050455 3951361.066000103951 60344.256455214 2024-02-04T06:09:17.730485+00:00 19994330.286000009626 28999999.991999980062 27870000.041999939829 3953699.990999937057 60344.256466966 2024-02-04T06:09:18.745872+00:00 19994330.287999991328 29000000.021000031382 27870000.018000010401 3957022.934000014793 60344.256478357 2024-02-04T06:09:19.730018+00:00 19994330.284999970347 29000000.025999959558 27869999.968999978155 3954726.072000027169 60344.256490109 2024-02-04T06:09:20.745406+00:00 19994330.289000030607 28999999.977000001818 27870000.032000061125 3954227.964999914169 60344.256501500 2024-02-04T06:09:21.729551+00:00 19994330.284999970347 29000000.039000030607 27869999.970999959856 3954943.074000000954 60344.256513251 2024-02-04T06:09:22.744939+00:00 19994330.285000089556 28999999.973999980837 27869999.996000051498 3949334.925999999046 60344.256524642 2024-02-04T06:09:23.729084+00:00 19994330.284999970347 28999999.981000009924 27869999.963999990374 3955628.008000016212 60344.256536394 2024-02-04T06:09:24.744473+00:00 19994330.286999940872 28999999.976000010967 27870000.056999921799 3956284.009999989998 60344.256547785 2024-02-04T06:09:25.728619+00:00 19994330.285000089556 29000000.020999971777 27869999.988000039011 3953364.925999999046 60344.256559537 2024-02-04T06:09:26.744007+00:00 19994330.283999919891 29000000.012000020593 27869999.995000001043 3957210.089000105858 60344.256570928 2024-02-04T06:09:27.728152+00:00 19994330.290000081062 28999999.986999988556 27870000.013999938965 3956024.021999955177 60344.256582680 2024-02-04T06:09:28.743539+00:00 19994330.287999991328 28999999.978999968618 27869999.990000009537 3956981.972000002861 60344.256594070 2024-02-04T06:09:29.727685+00:00 19994330.284999970347 29000000.000000000000 27869999.958999998868 3954578.986999989022 60344.256605823 2024-02-04T06:09:30.743073+00:00 19994330.282999988645 29000000.008000019938 27870000.004999998957 3954837.034000039101 60344.256617213 2024-02-04T06:09:31.727219+00:00 19994330.286000009626 28999999.993000030518 27870000.039000000805 3958840.904999970924 60344.256628965 2024-02-04T06:09:32.742607+00:00 19994330.287999991328 29000000.036000009626 27869999.989999990910 3954582.085999966133 60344.256640356 2024-02-04T06:09:33.726752+00:00 19994330.284999970347 28999999.985999941826 27869999.973999988288 3957387.981000065804 60344.256652108 2024-02-04T06:09:34.742140+00:00 19994330.289000030607 28999999.989000078291 27870000.066000010818 3953587.972000002861 60344.256663498 2024-02-04T06:09:35.726286+00:00 19994330.284999970347 29000000.025999899954 27869999.958000000566 3956429.018000007141 60344.256675251 2024-02-04T06:09:36.741674+00:00 19994330.286000009626 28999999.984000090510 27869999.974999990314 3957631.037999988068 60344.256686641 2024-02-04T06:09:37.725819+00:00 19994330.285000089556 29000000.018999930471 27870000.055999990553 3956826.023000001907 60344.256698394 2024-02-04T06:09:38.741207+00:00 19994330.284000001848 28999999.978000041097 27870000.005000028759 3957877.988999962807 60344.256709784 2024-02-04T06:09:39.725352+00:00 19994330.287999998778 29000000.021000031382 27869999.972999989986 3953110.914000033867 60344.256721537 2024-02-04T06:09:40.740741+00:00 19994330.287000000477 28999999.972999930382 27869999.941999968141 3955548.067999958992 60344.256733108 2024-02-04T06:09:41.740507+00:00 19994330.285000000149 29000000.009999990463 27870000.104000028223 3957658.947999954224 60344.256744679 2024-02-04T06:09:42.740274+00:00 19994330.287000000477 29000000.006000038236 27869999.962999999523 3962314.073000072967 60344.256756251 2024-02-04T06:09:43.740041+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3954753.985999941826 60344.256767822 2024-02-04T06:09:44.739809+00:00 19994330.287000000477 28999999.978000041097 27870000.017000019550 3961075.008000016212 60344.256779393 2024-02-04T06:09:45.739576+00:00 19994330.285999979824 29000000.023999929428 27869999.962999999523 3956491.080999969970 60344.256790965 2024-02-04T06:09:46.739341+00:00 19994330.285000000149 28999999.976000070572 27870000.075999978930 3962056.849000095855 60344.256802536 2024-02-04T06:09:47.739108+00:00 19994330.288000021130 29000000.019000001252 27870000.006000038236 3955106.987999916077 60344.256814107 2024-02-04T06:09:48.738875+00:00 19994330.285999979824 29000000.008000001311 27869999.960999969393 3958876.083999990951 60344.256825679 2024-02-04T06:09:49.738642+00:00 19994330.289000000805 28999999.988000009209 27869999.993000030518 3956490.990000010002 60344.256837250 2024-02-04T06:09:50.738408+00:00 19994330.283000018448 28999999.980999991298 27869999.995999928564 3952765.034000039101 60344.256848821 2024-02-04T06:09:51.738175+00:00 19994330.284999970347 29000000.003000009805 27870000.011000040919 3957621.919000030030 60344.256860393 2024-02-04T06:09:52.737941+00:00 19994330.287000000477 29000000.030000001192 27870000.029000040144 3956007.064999938011 60344.256871964 2024-02-04T06:09:53.737708+00:00 19994330.285000029951 28999999.958999991417 27869999.969999909401 3954900.944000006188 60344.256883355 2024-02-04T06:09:54.721854+00:00 19994330.287000000477 29000000.025999989361 27869999.967000011355 3956933.003000020981 60344.256895107 2024-02-04T06:09:55.737242+00:00 19994330.287999991328 28999999.980000019073 27869999.978000041097 3959080.958999990951 60344.256906497 2024-02-04T06:09:56.721387+00:00 19994330.283999979496 29000000.018999990076 27870000.080000039190 3957532.169999957085 60344.256918250 2024-02-04T06:09:57.736776+00:00 19994330.287000000477 29000000.001999970526 27869999.946999911219 3954881.818000078201 60344.256929640 2024-02-04T06:09:58.720921+00:00 19994330.287000000477 29000000.015000049025 27870000.055000070482 3957642.026999949943 60344.256941393 2024-02-04T06:09:59.736309+00:00 19994330.280000030994 28999999.989999949932 27869999.991999980062 3954701.980000019073 60344.256952783 2024-02-04T06:10:00.720454+00:00 19994330.288999971002 28999999.980000019073 27870000.050999999046 3958077.036000012886 60344.256964535 2024-02-04T06:10:01.735843+00:00 19994330.286000009626 29000000.005999978632 27869999.906000021845 3956727.967999935150 60344.256975926 2024-02-04T06:10:02.719988+00:00 19994330.288999971002 29000000.041000008583 27870000.069000009447 3960086.976000071038 60344.256987678 2024-02-04T06:10:03.735376+00:00 19994330.288000050932 28999999.956000030041 27869999.975999951363 3956850.953999996185 60344.256999250 2024-02-04T06:10:04.735142+00:00 19994330.284000039101 29000000.002999961376 27869999.993000030518 3958631.062000035774 60344.257010821 2024-02-04T06:10:05.734909+00:00 19994330.284999970347 28999999.983000040054 27869999.978999968618 3954558.143999934196 60344.257022392 2024-02-04T06:10:06.734676+00:00 19994330.282999988645 29000000.008000019938 27870000.001000050455 3953858.921000003815 60344.257033964 2024-02-04T06:10:07.734443+00:00 19994330.286000009626 28999999.993000030518 27870000.057999998331 3953745.032999999821 60344.257045535 2024-02-04T06:10:08.734210+00:00 19994330.287999991328 29000000.000999931246 27869999.949000000954 3958882.952000000048 60344.257057106 2024-02-04T06:10:09.733976+00:00 19994330.289999961853 29000000.034000039101 27870000.054999999702 3955957.084000001196 60344.257068678 2024-02-04T06:10:10.733743+00:00 19994330.284000039101 28999999.968999978155 27869999.925999999046 3962732.873999997973 60344.257080249 2024-02-04T06:10:11.733510+00:00 19994330.287999991328 29000000.034999970347 27870000.040999989957 3956212.055000000168 60344.257091820 2024-02-04T06:10:12.733276+00:00 19994330.282999988645 28999999.981999989599 27869999.940000001341 3956388.971000000834 60344.257103392 2024-02-04T06:10:13.733043+00:00 19994330.287000060081 28999999.983000040054 27870000.040000021458 3959351.071000001859 60344.257114963 2024-02-04T06:10:14.732810+00:00 19994330.283999919891 29000000.004999998957 27870000.003999978304 3957725.817000002135 60344.257126534 2024-02-04T06:10:15.732576+00:00 19994330.286000009626 29000000.018000010401 27870000.035000000149 3955071.103000000119 60344.257138106 2024-02-04T06:10:16.732344+00:00 19994330.287999991328 28999999.965000029653 27869999.978000018746 3956284.048999994993 60344.257149677 2024-02-04T06:10:17.732110+00:00 19994330.287999991328 29000000.053999900818 27870000.031000021845 3952108.035999997985 60344.257161248 2024-02-04T06:10:18.731877+00:00 19994330.285000089556 28999999.962000008672 27869999.921000000089 3959184.941000000108 60344.257172820 2024-02-04T06:10:19.731643+00:00 19994330.284999970347 29000000.011000040919 27870000.050999999046 3960453.000000000000 60344.257184391 2024-02-04T06:10:20.731410+00:00 19994330.284999970347 29000000.016000028700 27870000.051999989897 3954977.006000005174 60344.257195963 2024-02-04T06:10:21.731177+00:00 19994330.286000009626 28999999.975000020117 27869999.900999959558 3956287.042999998201 60344.257207534 2024-02-04T06:10:22.730944+00:00 19994330.284999970347 28999999.964999910444 27870000.047000050545 3959375.045000001788 60344.257219105 2024-02-04T06:10:23.730711+00:00 19994330.289000030607 29000000.055999990553 27870000.016999959946 3960357.972000002861 60344.257230677 2024-02-04T06:10:24.730477+00:00 19994330.287999991328 28999999.978999998420 27869999.984000030905 3955242.978000000119 60344.257242429 2024-02-04T06:10:25.745866+00:00 19994330.282000061125 28999999.992000009865 27869999.931999981403 3954935.922999992967 60344.257253820 2024-02-04T06:10:26.730011+00:00 19994330.286999940872 29000000.008999999613 27870000.061999980360 3957660.054000005126 60344.257265572 2024-02-04T06:10:27.745400+00:00 19994330.286000009626 29000000.009999990463 27870000.024999979883 3959968.017999991775 60344.257276963 2024-02-04T06:10:28.729545+00:00 19994330.286000009626 29000000.004999998957 27869999.941000100225 3954225.034000008833 60344.257288714 2024-02-04T06:10:29.744933+00:00 19994330.286000009626 28999999.981000009924 27870000.019999980927 3953049.920000001788 60344.257300105 2024-02-04T06:10:30.729078+00:00 19994330.289999961853 29000000.002999991179 27869999.973999980837 3957867.080999999773 60344.257311857 2024-02-04T06:10:31.744466+00:00 19994330.285000000149 29000000.017000019550 27870000.036999940872 3959022.951999992132 60344.257323248 2024-02-04T06:10:32.728612+00:00 19994330.284000001848 29000000.008000019938 27870000.007000088692 3959470.989000007976 60344.257335000 2024-02-04T06:10:33.743999+00:00 19994330.285999998450 28999999.962999999523 27869999.982999920845 3956068.034999995958 60344.257346391 2024-02-04T06:10:34.728145+00:00 19994330.285999998450 29000000.007999960333 27869999.943000078201 3953753.973999992013 60344.257358143 2024-02-04T06:10:35.743533+00:00 19994330.284000009298 29000000.043000038713 27870000.024999979883 3957025.038000002969 60344.257369533 2024-02-04T06:10:36.727679+00:00 19994330.287999991328 28999999.984999950975 27870000.044000029564 3958244.947999998927 60344.257381286 2024-02-04T06:10:37.743066+00:00 19994330.288000021130 28999999.969000041485 27869999.980999950320 3954687.881000012159 60344.257392676 2024-02-04T06:10:38.727212+00:00 19994330.285999979824 29000000.048999968916 27869999.963999990374 3961167.094999998808 60344.257404428 2024-02-04T06:10:39.742600+00:00 19994330.286000009626 28999999.974000040442 27870000.080000039190 3958930.971000000834 60344.257415819 2024-02-04T06:10:40.726746+00:00 19994330.285999979824 28999999.996999979019 27869999.983999971300 3960802.102999985218 60344.257427571 2024-02-04T06:10:41.742134+00:00 19994330.284000009298 28999999.969999969006 27870000.003000020981 3957478.989000021946 60344.257438961 2024-02-04T06:10:42.726279+00:00 19994330.287000000477 28999999.996999979019 27869999.949000000954 3953060.881999998819 60344.257450714 2024-02-04T06:10:43.741667+00:00 19994330.285000000149 29000000.000000000000 27870000.072000030428 3954277.132999985944 60344.257462104 2024-02-04T06:10:44.725813+00:00 19994330.289999991655 29000000.031000021845 27870000.006999969482 3956528.934000014793 60344.257473856 2024-02-04T06:10:45.741201+00:00 19994330.282999988645 29000000.009000059217 27869999.945000048727 3954968.950999975204 60344.257485247 2024-02-04T06:10:46.725346+00:00 19994330.287999991328 28999999.975000020117 27870000.021000001580 3957849.148000001907 60344.257496999 2024-02-04T06:10:47.740734+00:00 19994330.286000009626 29000000.008999940008 27869999.962000001222 3957995.996000022162 60344.257508570 2024-02-04T06:10:48.740501+00:00 19994330.282999988645 28999999.993999961764 27869999.953999999911 3956067.868000001181 60344.257520142 2024-02-04T06:10:49.740268+00:00 19994330.287000000477 28999999.985000010580 27870000.057999998331 3957234.075999975204 60344.257531713 2024-02-04T06:10:50.740035+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3957960.013999999035 60344.257543285 2024-02-04T06:10:51.739802+00:00 19994330.287000000477 29000000.031000021845 27870000.030999988317 3960161.935000001919 60344.257554856 2024-02-04T06:10:52.739568+00:00 19994330.287000000477 28999999.966000080109 27869999.955000009388 3955120.063000022899 60344.257566427 2024-02-04T06:10:53.739334+00:00 19994330.286000009626 29000000.005999919027 27870000.007999990135 3958162.016999990214 60344.257577999 2024-02-04T06:10:54.739101+00:00 19994330.286000009626 29000000.013000011444 27870000.005000028759 3959521.946000009775 60344.257589570 2024-02-04T06:10:55.738868+00:00 19994330.283999979496 28999999.958999991417 27869999.986000001431 3959557.917999982834 60344.257601141 2024-02-04T06:10:56.738634+00:00 19994330.288999971002 29000000.006000038236 27870000.019999980927 3953009.122000008821 60344.257612532 2024-02-04T06:10:57.722781+00:00 19994330.281000081450 28999999.996999979019 27869999.980000019073 3956845.009999989998 60344.257624284 2024-02-04T06:10:58.738168+00:00 19994330.289999961853 29000000.006000038236 27870000.015999969095 3957411.909999995958 60344.257635675 2024-02-04T06:10:59.722314+00:00 19994330.286999940872 28999999.992999911308 27869999.921999990940 3950911.031000018120 60344.257647427 2024-02-04T06:11:00.737702+00:00 19994330.286000009626 28999999.999000068754 27870000.078000009060 3953631.989999980200 60344.257658818 2024-02-04T06:11:01.721847+00:00 19994330.287999991328 29000000.002999998629 27869999.951000031084 3956632.076000005007 60344.257670570 2024-02-04T06:11:02.737235+00:00 19994330.282999988645 28999999.997000001371 27870000.005999978632 3956862.886999994982 60344.257681960 2024-02-04T06:11:03.721381+00:00 19994330.284000039101 29000000.000999998301 27870000.026000019163 3954861.093000025023 60344.257693713 2024-02-04T06:11:04.736769+00:00 19994330.284999970347 28999999.986999999732 27869999.990000009537 3954533.947999984026 60344.257705103 2024-02-04T06:11:05.720914+00:00 19994330.291000008583 29000000.058999989182 27869999.957000020891 3954144.008000016212 60344.257716855 2024-02-04T06:11:06.736303+00:00 19994330.286000009626 28999999.953999999911 27870000.036999940872 3957555.929999976885 60344.257728246 2024-02-04T06:11:07.720448+00:00 19994330.284000039101 29000000.027000010014 27869999.986999988556 3955982.110000013839 60344.257739998 2024-02-04T06:11:08.735836+00:00 19994330.284999970347 28999999.986000001431 27870000.016000028700 3958987.935000001919 60344.257751388 2024-02-04T06:11:09.719981+00:00 19994330.287000060081 29000000.002999991179 27870000.000000000000 3954641.130999981891 60344.257763141 2024-02-04T06:11:10.735369+00:00 19994330.284999970347 29000000.000000000000 27870000.006999969482 3957695.923000007868 60344.257774712 2024-02-04T06:11:11.735136+00:00 19994330.284000039101 29000000.009999990463 27869999.993999961764 3953135.009000002872 60344.257786284 2024-02-04T06:11:12.734903+00:00 19994330.291999939829 28999999.980000019073 27870000.055000070482 3957599.000000000000 60344.257797855 2024-02-04T06:11:13.734669+00:00 19994330.284000039101 29000000.000999990851 27869999.993000030518 3959211.951999992132 60344.257809426 2024-02-04T06:11:14.734436+00:00 19994330.286999940872 29000000.012000020593 27870000.000999931246 3959715.949999988079 60344.257820998 2024-02-04T06:11:15.734203+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3959177.128000020981 60344.257832569 2024-02-04T06:11:16.733971+00:00 19994330.284999970347 28999999.987000048161 27869999.960999969393 3961734.916000009049 60344.257844141 2024-02-04T06:11:17.733736+00:00 19994330.284000039101 28999999.974999960512 27870000.014999989420 3957906.166999996174 60344.257855712 2024-02-04T06:11:18.733503+00:00 19994330.287000060081 29000000.034999970347 27870000.026000019163 3952086.847000002861 60344.257867283 2024-02-04T06:11:19.733270+00:00 19994330.288999918848 28999999.977000001818 27870000.008999940008 3954592.981999992859 60344.257878855 2024-02-04T06:11:20.733038+00:00 19994330.287000060081 29000000.040000081062 27869999.942000031471 3952742.023999989033 60344.257890426 2024-02-04T06:11:21.732803+00:00 19994330.284999970347 28999999.944000009447 27869999.965000029653 3949197.028999983799 60344.257901997 2024-02-04T06:11:22.732570+00:00 19994330.284999970347 29000000.016999959946 27870000.120999928564 3957686.007000029087 60344.257913569 2024-02-04T06:11:23.732336+00:00 19994330.286000009626 28999999.991999980062 27869999.916000008583 3952278.962000011932 60344.257925140 2024-02-04T06:11:24.732104+00:00 19994330.286000009626 29000000.024999979883 27870000.002000089735 3959220.972000002861 60344.257936711 2024-02-04T06:11:25.731871+00:00 19994330.284000001848 28999999.979000091553 27869999.967000000179 3953546.041000009049 60344.257948283 2024-02-04T06:11:26.731637+00:00 19994330.289999999106 29000000.005999919027 27870000.098000001162 3954727.004999995232 60344.257959854 2024-02-04T06:11:27.731404+00:00 19994330.282999999821 29000000.026000019163 27869999.988999988884 3956765.070999979973 60344.257971426 2024-02-04T06:11:28.731171+00:00 19994330.289000000805 28999999.993999961764 27869999.971999991685 3952440.915000020992 60344.257982997 2024-02-04T06:11:29.730937+00:00 19994330.285999998450 28999999.993000030518 27870000.003000020981 3953917.956999958027 60344.257994568 2024-02-04T06:11:30.730704+00:00 19994330.285999998450 28999999.993999961764 27870000.002999991179 3950020.032000004780 60344.258006140 2024-02-04T06:11:31.730471+00:00 19994330.284000009298 28999999.992000099272 27870000.011999990791 3955670.966000020970 60344.258017711 2024-02-04T06:11:32.730238+00:00 19994330.285999979824 28999999.995999928564 27870000.017000019550 3956507.009999989998 60344.258029283 2024-02-04T06:11:33.730005+00:00 19994330.290000021458 29000000.004000071436 27869999.972999960184 3954586.003000020981 60344.258041034 2024-02-04T06:11:34.745392+00:00 19994330.283999979496 28999999.955999970436 27869999.990000009537 3953067.995999991894 60344.258052425 2024-02-04T06:11:35.729538+00:00 19994330.288000021130 29000000.079999919981 27870000.007000029087 3951452.057999968994 60344.258064177 2024-02-04T06:11:36.744926+00:00 19994330.283999979496 28999999.971000079066 27869999.967000011355 3957462.013999999035 60344.258075568 2024-02-04T06:11:37.729071+00:00 19994330.286000009626 28999999.988999959081 27870000.021999958903 3952559.891000031959 60344.258087320 2024-02-04T06:11:38.744459+00:00 19994330.282999988645 28999999.980999998748 27870000.033000048250 3954234.043999969959 60344.258098711 2024-02-04T06:11:39.728604+00:00 19994330.286000009626 29000000.028999999166 27869999.938999950886 3955085.041999996174 60344.258110463 2024-02-04T06:11:40.743993+00:00 19994330.288999971002 29000000.032999988645 27870000.030000030994 3955875.009000002872 60344.258121854 2024-02-04T06:11:41.728139+00:00 19994330.285000029951 28999999.947000011802 27869999.980000019073 3956935.888999999035 60344.258133606 2024-02-04T06:11:42.743527+00:00 19994330.288999971002 29000000.030999999493 27870000.066999968141 3953237.141000031959 60344.258144996 2024-02-04T06:11:43.727672+00:00 19994330.285000029951 29000000.002000000328 27869999.953000009060 3953217.921999990940 60344.258156748 2024-02-04T06:11:44.743060+00:00 19994330.284999970347 28999999.982999980450 27869999.978999968618 3954582.943000019062 60344.258168139 2024-02-04T06:11:45.727204+00:00 19994330.285000029951 28999999.958000000566 27869999.958999991417 3955755.053999959957 60344.258179891 2024-02-04T06:11:46.742593+00:00 19994330.287000000477 29000000.015999998897 27870000.047000050545 3955365.050000011921 60344.258191282 2024-02-04T06:11:47.726739+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3955168.012000023853 60344.258203034 2024-02-04T06:11:48.742127+00:00 19994330.288999971002 28999999.991000059992 27869999.975999951363 3949934.976000010967 60344.258214424 2024-02-04T06:11:49.726272+00:00 19994330.283999979496 29000000.012999951839 27869999.985000010580 3955999.879999995232 60344.258226177 2024-02-04T06:11:50.741660+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3954593.171000003815 60344.258237567 2024-02-04T06:11:51.725806+00:00 19994330.284999970347 28999999.998000029474 27869999.975000020117 3950229.906999946106 60344.258249319 2024-02-04T06:11:52.741194+00:00 19994330.287000060081 29000000.028000000864 27870000.036999940872 3955949.027000010014 60344.258260710 2024-02-04T06:11:53.725339+00:00 19994330.284000039101 28999999.997999969870 27869999.988000039011 3954625.980000019073 60344.258272462 2024-02-04T06:11:54.740727+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3958617.111999989022 60344.258283853 2024-02-04T06:11:55.724874+00:00 19994330.284999970347 29000000.000999990851 27870000.003000020981 3955450.911000012886 60344.258295605 2024-02-04T06:11:56.740262+00:00 19994330.289999961853 28999999.999000068754 27870000.024999979883 3954832.815999985207 60344.258307176 2024-02-04T06:11:57.740029+00:00 19994330.284000039101 29000000.016999959946 27870000.009999990463 3955831.107999979984 60344.258318567 2024-02-04T06:11:58.724173+00:00 19994330.284000039101 28999999.968000050634 27870000.000000000000 3953984.062000035774 60344.258330319 2024-02-04T06:11:59.739561+00:00 19994330.287999991328 29000000.049999948591 27869999.947999950498 3956510.960999966133 60344.258341710 2024-02-04T06:12:00.723707+00:00 19994330.286000009626 28999999.985999941826 27870000.004999998957 3957806.953000009060 60344.258353462 2024-02-04T06:12:01.739094+00:00 19994330.285999890417 28999999.985000010580 27869999.930000070482 3956790.112000048161 60344.258364853 2024-02-04T06:12:02.723240+00:00 19994330.286000009626 29000000.022999998182 27870000.095000028610 3957627.916999996174 60344.258376604 2024-02-04T06:12:03.738629+00:00 19994330.287000060081 28999999.963999990374 27869999.984000001103 3952012.121999979019 60344.258387995 2024-02-04T06:12:04.722774+00:00 19994330.286000009626 29000000.000000000000 27869999.929000008851 3956471.986999989022 60344.258399747 2024-02-04T06:12:05.738162+00:00 19994330.283999919891 29000000.021000031382 27870000.140999998897 3952710.990000010002 60344.258411138 2024-02-04T06:12:06.722307+00:00 19994330.285000089556 29000000.003000020981 27869999.989999990910 3953365.023999989033 60344.258422890 2024-02-04T06:12:07.737695+00:00 19994330.286000009626 29000000.013000011444 27869999.934999991208 3956192.943000019062 60344.258434281 2024-02-04T06:12:08.721840+00:00 19994330.286999940872 29000000.037999991328 27870000.075000021607 3956144.999000012875 60344.258446033 2024-02-04T06:12:09.737229+00:00 19994330.292999979109 28999999.942000031471 27869999.903999980539 3960694.102999985218 60344.258457423 2024-02-04T06:12:10.721374+00:00 19994330.284000039101 29000000.026999950409 27870000.075000021607 3954083.971000016201 60344.258469176 2024-02-04T06:12:11.736762+00:00 19994330.284000039101 28999999.988000039011 27869999.932999998331 3956278.898000001907 60344.258480566 2024-02-04T06:12:12.720908+00:00 19994330.282999988645 29000000.028000000864 27870000.011999960989 3951239.019999980927 60344.258492318 2024-02-04T06:12:13.736295+00:00 19994330.286999940872 29000000.013000011444 27870000.020000040531 3953711.116999983788 60344.258503709 2024-02-04T06:12:14.720441+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3954105.861999989022 60344.258515461 2024-02-04T06:12:15.735829+00:00 19994330.288000110537 28999999.997000001371 27869999.990000009537 3958662.942000031006 60344.258526851 2024-02-04T06:12:16.719975+00:00 19994330.287999991328 28999999.997999999672 27869999.991000000387 3953200.120000004768 60344.258538604 2024-02-04T06:12:17.735363+00:00 19994330.282999988645 28999999.937000010163 27870000.032000008970 3954815.958000003826 60344.258549994 2024-02-04T06:12:18.719508+00:00 19994330.288999918848 29000000.050999999046 27869999.990000009537 3957921.037000000011 60344.258561746 2024-02-04T06:12:19.734896+00:00 19994330.283999990672 29000000.006999999285 27869999.991999980062 3953173.990000010002 60344.258573318 2024-02-04T06:12:20.734663+00:00 19994330.287999998778 28999999.970999989659 27869999.976000010967 3956008.004999995232 60344.258584889 2024-02-04T06:12:21.734429+00:00 19994330.284000001848 28999999.987000018358 27869999.988999959081 3954061.883000016212 60344.258596460 2024-02-04T06:12:22.734197+00:00 19994330.287000000477 29000000.062000010163 27870000.036000009626 3956430.123999952804 60344.258608032 2024-02-04T06:12:23.733962+00:00 19994330.287000000477 28999999.986000001431 27869999.989000078291 3954035.095999956131 60344.258619603 2024-02-04T06:12:24.733730+00:00 19994330.285999998450 28999999.991000000387 27870000.051999930292 3956835.907000064850 60344.258631174 2024-02-04T06:12:25.733496+00:00 19994330.287000000477 29000000.025999959558 27869999.990000009537 3955557.000000000000 60344.258642746 2024-02-04T06:12:26.733263+00:00 19994330.286000009626 28999999.993000030518 27869999.965000029653 3956244.021000028122 60344.258654317 2024-02-04T06:12:27.733030+00:00 19994330.282999988645 28999999.978999968618 27870000.003999948502 3955352.840999960899 60344.258665889 2024-02-04T06:12:28.732797+00:00 19994330.285999979824 28999999.964000049978 27869999.989000078291 3956156.151999949943 60344.258677460 2024-02-04T06:12:29.732564+00:00 19994330.288000021130 29000000.053999960423 27870000.043999910355 3956063.995000004768 60344.258689031 2024-02-04T06:12:30.732330+00:00 19994330.285999979824 29000000.029000040144 27869999.986000061035 3961055.928000092972 60344.258700603 2024-02-04T06:12:31.732097+00:00 19994330.286000009626 28999999.946999970824 27869999.959999918938 3956560.031999946106 60344.258712174 2024-02-04T06:12:32.731864+00:00 19994330.286000009626 29000000.001000050455 27870000.015000101179 3954785.100999950897 60344.258723746 2024-02-04T06:12:33.731630+00:00 19994330.285999950022 29000000.029999971390 27870000.031999949366 3952453.871000051033 60344.258735317 2024-02-04T06:12:34.731398+00:00 19994330.292000059038 28999999.937999960035 27870000.011999960989 3957817.060999989975 60344.258746888 2024-02-04T06:12:35.731164+00:00 19994330.278000000864 29000000.029000040144 27870000.018000010401 3958371.968999981880 60344.258758460 2024-02-04T06:12:36.730931+00:00 19994330.288999971002 28999999.980999950320 27869999.980000019073 3958468.972000002861 60344.258770031 2024-02-04T06:12:37.730697+00:00 19994330.287000000477 29000000.014000058174 27869999.981999989599 3956651.026000022888 60344.258781603 2024-02-04T06:12:38.730465+00:00 19994330.285000029951 29000000.001999970526 27870000.044999960810 3955882.026999949943 60344.258793174 2024-02-04T06:12:39.730231+00:00 19994330.287000000477 29000000.039999961853 27869999.951000090688 3955994.019000052940 60344.258804746 2024-02-04T06:12:40.729998+00:00 19994330.287000000477 28999999.997000098228 27870000.029999971390 3955105.991000055801 60344.258816497 2024-02-04T06:12:41.745386+00:00 19994330.283999979496 28999999.957999940962 27869999.998000029474 3955544.001999973785 60344.258827888 2024-02-04T06:12:42.729531+00:00 19994330.286000009626 29000000.029000040144 27869999.993000000715 3948078.955999969970 60344.258839640 2024-02-04T06:12:43.744920+00:00 19994330.285999950022 28999999.995000001043 27870000.048999991268 3956204.011999965180 60344.258851031 2024-02-04T06:12:44.729065+00:00 19994330.286000009626 28999999.995000001043 27869999.993999999017 3958117.971000074875 60344.258862783 2024-02-04T06:12:45.744453+00:00 19994330.286000009626 29000000.013999938965 27869999.942999999970 3954664.074000000954 60344.258874174 2024-02-04T06:12:46.728598+00:00 19994330.287999991328 28999999.965999960899 27870000.055999990553 3955199.976999998093 60344.258885926 2024-02-04T06:12:47.743986+00:00 19994330.284000039101 29000000.014999989420 27869999.888000011444 3952437.967000008095 60344.258897316 2024-02-04T06:12:48.728131+00:00 19994330.286000009626 29000000.022000070661 27870000.021999981254 3955466.039999961853 60344.258909069 2024-02-04T06:12:49.743519+00:00 19994330.286000009626 28999999.970999959856 27870000.013999998569 3959289.985000013839 60344.258920459 2024-02-04T06:12:50.727665+00:00 19994330.286999940872 29000000.009999990463 27870000.056000020355 3954335.896999955177 60344.258932211 2024-02-04T06:12:51.743053+00:00 19994330.284000039101 29000000.004000071436 27869999.949999991804 3955297.202000021935 60344.258943602 2024-02-04T06:12:52.727198+00:00 19994330.287999991328 28999999.989999998361 27870000.059999998659 3955560.819000006188 60344.258955354 2024-02-04T06:12:53.742587+00:00 19994330.286999940872 28999999.992999989539 27869999.986999988556 3951335.052000045776 60344.258966744 2024-02-04T06:12:54.726732+00:00 19994330.285000089556 29000000.010000009090 27869999.962999999523 3955379.023999928962 60344.258978497 2024-02-04T06:12:55.742120+00:00 19994330.284999970347 28999999.980999991298 27870000.026000019163 3956923.045000075828 60344.258989887 2024-02-04T06:12:56.726266+00:00 19994330.287999991328 29000000.000000011176 27870000.028999980539 3951947.959999918938 60344.259001640 2024-02-04T06:12:57.741654+00:00 19994330.284999970347 29000000.040999978781 27869999.959999978542 3954307.953999996185 60344.259013030 2024-02-04T06:12:58.725799+00:00 19994330.291000008583 28999999.981000009924 27870000.002000030130 3958987.986000061035 60344.259024782 2024-02-04T06:12:59.741187+00:00 19994330.282999988645 28999999.959000021219 27870000.033999979496 3959615.041000009049 60344.259036173 2024-02-04T06:13:00.725333+00:00 19994330.287000060081 29000000.042999979109 27869999.915999948978 3964852.996999979019 60344.259047744 2024-02-04T06:13:01.725100+00:00 19994330.284999970347 29000000.007000029087 27870000.005000110716 3952910.021999955177 60344.259059316 2024-02-04T06:13:02.724867+00:00 19994330.286000009626 28999999.960999969393 27870000.033999919891 3957962.042000054847 60344.259070887 2024-02-04T06:13:03.724633+00:00 19994330.282999988645 29000000.008000019938 27870000.039999961853 3959353.957999945153 60344.259082639 2024-02-04T06:13:04.740021+00:00 19994330.289000030607 29000000.013000011444 27870000.018000010401 3955758.065000057220 60344.259094030 2024-02-04T06:13:05.724166+00:00 19994330.286000009626 28999999.972999989986 27869999.928000088781 3959054.967000008095 60344.259105782 2024-02-04T06:13:06.739555+00:00 19994330.284999970347 29000000.022999998182 27869999.990999940783 3954701.871999979019 60344.259117173 2024-02-04T06:13:07.723701+00:00 19994330.289000030607 28999999.982999980450 27869999.968000050634 3958637.064999938011 60344.259128924 2024-02-04T06:13:08.739088+00:00 19994330.283999919891 29000000.026000019163 27869999.991999980062 3959919.042000054847 60344.259140315 2024-02-04T06:13:09.723233+00:00 19994330.284000039101 28999999.964999970049 27870000.054000020027 3957794.986999989022 60344.259152067 2024-02-04T06:13:10.738621+00:00 19994330.284999970347 29000000.033000048250 27870000.039999961853 3960004.000000000000 60344.259163458 2024-02-04T06:13:11.722767+00:00 19994330.287000060081 29000000.010999921709 27869999.955000039190 3956544.958999990951 60344.259175210 2024-02-04T06:13:12.738155+00:00 19994330.288999918848 28999999.991999980062 27870000.004999998957 3954944.103000044823 60344.259186601 2024-02-04T06:13:13.722300+00:00 19994330.285000000149 28999999.988000039011 27870000.052999969572 3957942.930999993812 60344.259198353 2024-02-04T06:13:14.737688+00:00 19994330.287999998778 28999999.990000009537 27869999.955000039190 3954126.935999989975 60344.259209744 2024-02-04T06:13:15.721834+00:00 19994330.286999989301 29000000.014999989420 27870000.049999948591 3955133.092000008095 60344.259221496 2024-02-04T06:13:16.737222+00:00 19994330.285999998450 29000000.035000089556 27869999.937999960035 3953772.995000004768 60344.259232886 2024-02-04T06:13:17.721368+00:00 19994330.284000009298 28999999.967999938875 27869999.996000051498 3956160.965999960899 60344.259244638 2024-02-04T06:13:18.736756+00:00 19994330.285000011325 29000000.034000039101 27869999.967999938875 3953985.967000008095 60344.259256029 2024-02-04T06:13:19.720900+00:00 19994330.286999970675 28999999.967000011355 27870000.074000000954 3960457.026999949943 60344.259267781 2024-02-04T06:13:20.736289+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3954856.020000100136 60344.259279172 2024-02-04T06:13:21.720435+00:00 19994330.284000009298 29000000.049000021070 27870000.045000001788 3961204.991999983788 60344.259290924 2024-02-04T06:13:22.735823+00:00 19994330.289000000805 28999999.966000080109 27869999.986999999732 3955970.973999977112 60344.259302314 2024-02-04T06:13:23.719968+00:00 19994330.285999979824 28999999.988999959081 27869999.956000000238 3954743.054999948014 60344.259314067 2024-02-04T06:13:24.735356+00:00 19994330.284000009298 29000000.065999981016 27870000.049000009894 3960096.996000051033 60344.259325457 2024-02-04T06:13:25.719502+00:00 19994330.287000000477 28999999.963999990374 27869999.993000000715 3956626.016999959946 60344.259337209 2024-02-04T06:13:26.734890+00:00 19994330.287999991328 29000000.016999959946 27870000.000000000000 3960963.018000007141 60344.259348781 2024-02-04T06:13:27.734656+00:00 19994330.287999991328 28999999.986000061035 27869999.997999999672 3958428.950000048149 60344.259360352 2024-02-04T06:13:28.734423+00:00 19994330.284000039101 28999999.960999969393 27869999.912999991328 3957216.958999990951 60344.259371923 2024-02-04T06:13:29.734191+00:00 19994330.287000000477 29000000.030000001192 27870000.079999979585 3957776.083999990951 60344.259383495 2024-02-04T06:13:30.733957+00:00 19994330.283999979496 29000000.036000009626 27869999.993000030518 3958852.927999972831 60344.259395066 2024-02-04T06:13:31.733723+00:00 19994330.283999979496 28999999.979999989271 27870000.013000011444 3957866.996000051033 60344.259406637 2024-02-04T06:13:32.733490+00:00 19994330.287000000477 28999999.976000010967 27870000.025999959558 3959040.052999972831 60344.259418209 2024-02-04T06:13:33.733256+00:00 19994330.289000030607 28999999.999999988824 27869999.893000010401 3957450.899000049103 60344.259429780 2024-02-04T06:13:34.733024+00:00 19994330.284999970347 29000000.036000009626 27870000.022000011057 3951928.077999948990 60344.259441352 2024-02-04T06:13:35.732788+00:00 19994330.286000009626 28999999.971999999136 27870000.065999981016 3955545.021000028122 60344.259452923 2024-02-04T06:13:36.732556+00:00 19994330.287999991328 29000000.013999998569 27869999.945999979973 3958398.003999948967 60344.259464494 2024-02-04T06:13:37.732323+00:00 19994330.285000029951 28999999.991000000387 27870000.031000021845 3959219.947000027169 60344.259476066 2024-02-04T06:13:38.732090+00:00 19994330.282999929041 29000000.013999998569 27870000.000000000000 3961823.052000045776 60344.259487637 2024-02-04T06:13:39.731857+00:00 19994330.290000081062 28999999.992999970913 27870000.022999998182 3959883.972999929916 60344.259499209 2024-02-04T06:13:40.731624+00:00 19994330.286999940872 28999999.997000038624 27869999.945999979973 3958161.976000071038 60344.259510780 2024-02-04T06:13:41.731391+00:00 19994330.282999988645 28999999.990000009537 27870000.003000020981 3960449.939999938011 60344.259522351 2024-02-04T06:13:42.731158+00:00 19994330.287999991328 28999999.990000009537 27870000.062000039965 3962629.023000001907 60344.259533923 2024-02-04T06:13:43.730924+00:00 19994330.286000009626 29000000.003999948502 27869999.957000020891 3963089.016000031959 60344.259545494 2024-02-04T06:13:44.730691+00:00 19994330.286000009626 29000000.036000009626 27869999.979999899864 3958268.972999929916 60344.259557066 2024-02-04T06:13:45.730458+00:00 19994330.286000009626 28999999.960000038147 27869999.997000098228 3959869.037000060081 60344.259568637 2024-02-04T06:13:46.730225+00:00 19994330.282999988645 28999999.991999980062 27869999.979999899864 3962318.115000010002 60344.259580208 2024-02-04T06:13:47.729991+00:00 19994330.287000060081 29000000.029999971390 27870000.015000101179 3957675.018000007141 60344.259591780 2024-02-04T06:13:48.729757+00:00 19994330.287999991328 28999999.973999980837 27870000.005999919027 3960429.079999924172 60344.259603351 2024-02-04T06:13:49.729525+00:00 19994330.284999970347 29000000.001000050455 27869999.976000070572 3956972.815999985207 60344.259615103 2024-02-04T06:13:50.744913+00:00 19994330.287000060081 29000000.062999960035 27870000.078999999911 3960394.999000072014 60344.259626494 2024-02-04T06:13:51.729058+00:00 19994330.283999919891 28999999.930999990553 27869999.879999998957 3961755.054000020027 60344.259638246 2024-02-04T06:13:52.744447+00:00 19994330.287999991328 29000000.002000089735 27870000.112999919802 3959719.008999944199 60344.259649636 2024-02-04T06:13:53.728592+00:00 19994330.285000089556 29000000.001999970526 27869999.983000040054 3956962.869000076782 60344.259661389 2024-02-04T06:13:54.743980+00:00 19994330.286999940872 29000000.028999920934 27869999.947999950498 3952873.063999890815 60344.259672779 2024-02-04T06:13:55.728125+00:00 19994330.284000039101 29000000.026000019163 27870000.034000039101 3962048.007000089157 60344.259684531 2024-02-04T06:13:56.743513+00:00 19994330.289999961853 28999999.981000069529 27869999.996999979019 3956957.044999957085 60344.259695922 2024-02-04T06:13:57.727659+00:00 19994330.284999970347 28999999.980999950320 27870000.019999980927 3956852.886000037193 60344.259707674 2024-02-04T06:13:58.743046+00:00 19994330.285000089556 28999999.960000038147 27869999.953999999911 3955388.148999928962 60344.259719064 2024-02-04T06:13:59.727192+00:00 19994330.283999919891 29000000.041999939829 27870000.072999998927 3955161.949000000954 60344.259730817 2024-02-04T06:14:00.742581+00:00 19994330.287000060081 29000000.042999979109 27870000.006000000983 3961081.944000006188 60344.259742207 2024-02-04T06:14:01.726725+00:00 19994330.287999991328 28999999.967000011355 27869999.937000010163 3960009.088999987114 60344.259753779 2024-02-04T06:14:02.726492+00:00 19994330.284000039101 28999999.998000029474 27870000.050999999046 3958656.909000039101 60344.259765350 2024-02-04T06:14:03.726259+00:00 19994330.289999961853 29000000.008000019938 27869999.944999989122 3953401.050999999046 60344.259776921 2024-02-04T06:14:04.726025+00:00 19994330.282999988645 28999999.957999940962 27870000.032999988645 3957127.916000009049 60344.259788493 2024-02-04T06:14:05.725792+00:00 19994330.287999991328 29000000.021000031382 27869999.943000018597 3958434.072000027169 60344.259800064 2024-02-04T06:14:06.725560+00:00 19994330.282999999821 28999999.978999990970 27870000.041000008583 3956309.955999969970 60344.259811636 2024-02-04T06:14:07.725327+00:00 19994330.287999998778 29000000.039000000805 27870000.004999969155 3955871.995000004768 60344.259823207 2024-02-04T06:14:08.725094+00:00 19994330.287999998778 28999999.986000001431 27870000.053000029176 3956393.980000019073 60344.259834778 2024-02-04T06:14:09.724859+00:00 19994330.283000010997 29000000.000000000000 27869999.893000010401 3960836.087000011932 60344.259846350 2024-02-04T06:14:10.724626+00:00 19994330.288999989629 28999999.991999998689 27870000.046000000089 3956637.975999950897 60344.259858102 2024-02-04T06:14:11.740014+00:00 19994330.285000011325 29000000.041999999434 27869999.987999979407 3959067.958000063896 60344.259869493 2024-02-04T06:14:12.724160+00:00 19994330.285000000149 28999999.967000011355 27870000.021000031382 3957516.939999938011 60344.259881245 2024-02-04T06:14:13.739548+00:00 19994330.287999991328 28999999.993000000715 27870000.005999978632 3956636.184000014793 60344.259892635 2024-02-04T06:14:14.723693+00:00 19994330.285000000149 28999999.967999991030 27869999.994000021368 3961216.932999968994 60344.259904387 2024-02-04T06:14:15.739081+00:00 19994330.287000000477 28999999.995999988168 27869999.975999951363 3959471.995000004768 60344.259915778 2024-02-04T06:14:16.723227+00:00 19994330.284000009298 29000000.013999998569 27870000.013999998569 3958315.021000028122 60344.259927530 2024-02-04T06:14:17.738615+00:00 19994330.289000000805 29000000.045000020415 27870000.017000019550 3957017.975999950897 60344.259938921 2024-02-04T06:14:18.722760+00:00 19994330.287000000477 29000000.017000019550 27869999.988000039011 3951550.088999987114 60344.259950673 2024-02-04T06:14:19.738148+00:00 19994330.285000029951 28999999.978999968618 27869999.995999928564 3949933.829000114929 60344.259962064 2024-02-04T06:14:20.722294+00:00 19994330.280999958515 29000000.014999989420 27869999.995000001043 3954628.988999962807 60344.259973816 2024-02-04T06:14:21.737682+00:00 19994330.287999991328 28999999.949000000954 27870000.004000071436 3959501.092999935150 60344.259985206 2024-02-04T06:14:22.721827+00:00 19994330.288000050932 29000000.017000019550 27870000.004999998957 3951818.993000030983 60344.259996959 2024-02-04T06:14:23.737215+00:00 19994330.284999970347 29000000.032999988645 27869999.996999979019 3958813.092000008095 60344.260008349 2024-02-04T06:14:24.721361+00:00 19994330.287999991328 28999999.937999960035 27870000.011000040919 3956616.842000008095 60344.260020101 2024-02-04T06:14:25.736749+00:00 19994330.285000029951 29000000.020000100136 27869999.983999971300 3956002.088999987114 60344.260031492 2024-02-04T06:14:26.720894+00:00 19994330.287000000477 29000000.033999919891 27870000.013999938965 3949390.983999968041 60344.260043244 2024-02-04T06:14:27.736282+00:00 19994330.285000029951 28999999.994000080973 27869999.992000099272 3953541.925999999046 60344.260054634 2024-02-04T06:14:28.720428+00:00 19994330.285999950022 28999999.974999900907 27869999.966999888420 3957248.067000031006 60344.260066387 2024-02-04T06:14:29.735815+00:00 19994330.286000009626 28999999.999000068754 27870000.033000111580 3957478.027000070084 60344.260077777 2024-02-04T06:14:30.719961+00:00 19994330.286000009626 28999999.998999949545 27870000.045999880880 3957176.952999948990 60344.260089530 2024-02-04T06:14:31.735350+00:00 19994330.287000000477 29000000.028000000864 27869999.980000019073 3956740.949000000954 60344.260100920 2024-02-04T06:14:32.719495+00:00 19994330.288000050932 29000000.017000079155 27869999.973000049591 3960091.047999978065 60344.260112672 2024-02-04T06:14:33.734883+00:00 19994330.284999970347 28999999.951999899000 27870000.036000009626 3953567.921000003815 60344.260124063 2024-02-04T06:14:34.719028+00:00 19994330.286000009626 29000000.022999998182 27869999.959999918938 3953672.052999972831 60344.260135815 2024-02-04T06:14:35.734417+00:00 19994330.284999970347 29000000.021000031382 27870000.048000101000 3956419.968999981880 60344.260147386 2024-02-04T06:14:36.734183+00:00 19994330.286999940872 28999999.963999990374 27869999.965999960899 3953391.041000009049 60344.260158958 2024-02-04T06:14:37.733950+00:00 19994330.287000060081 29000000.016000028700 27869999.953999999911 3958374.092000008095 60344.260170529 2024-02-04T06:14:38.733716+00:00 19994330.289000030607 28999999.986999988556 27870000.072999998927 3958403.967999999877 60344.260182100 2024-02-04T06:14:39.733483+00:00 19994330.282999988645 28999999.993000030518 27869999.969000000507 3960441.964000000153 60344.260193672 2024-02-04T06:14:40.733250+00:00 19994330.284999970347 29000000.021000031382 27869999.988999988884 3955801.969000000972 60344.260205243 2024-02-04T06:14:41.733017+00:00 19994330.284999970347 28999999.973999980837 27869999.998000010848 3960571.054000000004 60344.260216814 2024-02-04T06:14:42.732783+00:00 19994330.286000009626 29000000.016999959946 27869999.958000000566 3957572.044000000227 60344.260228386 2024-02-04T06:14:43.732550+00:00 19994330.287999991328 28999999.975000001490 27870000.094999998808 3957831.039999999106 60344.260239957 2024-02-04T06:14:44.732317+00:00 19994330.285000089556 29000000.030000001192 27869999.937999989837 3956758.902000003029 60344.260251529 2024-02-04T06:14:45.732084+00:00 19994330.289999961853 28999999.988999988884 27870000.037000000477 3960009.973000001162 60344.260263100 2024-02-04T06:14:46.731851+00:00 19994330.284000039101 29000000.008999999613 27870000.020000010729 3958792.013999999035 60344.260274671 2024-02-04T06:14:47.731617+00:00 19994330.284999970347 28999999.991000011563 27869999.949000000954 3959201.061999998987 60344.260286243 2024-02-04T06:14:48.731384+00:00 19994330.286999940872 28999999.958999991417 27870000.030999958515 3960821.933999999892 60344.260297814 2024-02-04T06:14:49.731151+00:00 19994330.284000039101 29000000.044999990612 27869999.937000039965 3958334.968000002205 60344.260309386 2024-02-04T06:14:50.730917+00:00 19994330.286000009626 28999999.978999998420 27870000.004000011832 3960150.950999998022 60344.260320957 2024-02-04T06:14:51.730684+00:00 19994330.286000009626 29000000.037000000477 27870000.038999971002 3960703.174000001978 60344.260332529 2024-02-04T06:14:52.730451+00:00 19994330.289000030607 28999999.994000021368 27870000.074999991804 3959574.960999995004 60344.260344100 2024-02-04T06:14:53.730218+00:00 19994330.283999919891 28999999.978999968618 27869999.897000011057 3957638.010999999940 60344.260355671 2024-02-04T06:14:54.729984+00:00 19994330.286000009626 29000000.000000000000 27870000.050000008196 3955616.004000008106 60344.260367243 2024-02-04T06:14:55.729752+00:00 19994330.287000060081 29000000.008000019938 27869999.975999951363 3954579.973999992013 60344.260378814 2024-02-04T06:14:56.729517+00:00 19994330.283999919891 28999999.977999988943 27869999.967000011355 3953382.974000006914 60344.260390566 2024-02-04T06:14:57.744906+00:00 19994330.286000009626 29000000.031000021845 27870000.019000049680 3958232.020999997854 60344.260401957 2024-02-04T06:14:58.729051+00:00 19994330.287000060081 28999999.995999988168 27870000.022999998182 3954327.954999998212 60344.260413709 2024-02-04T06:14:59.744439+00:00 19994330.284999970347 28999999.977000001818 27869999.982999920845 3955609.986000000965 60344.260425099 2024-02-04T06:15:00.728584+00:00 19994330.287999998778 29000000.028999980539 27869999.963000059128 3959364.988999993075 60344.260436852 2024-02-04T06:15:01.743973+00:00 19994330.287000000477 28999999.985000070184 27870000.031000021845 3957448.086000009906 60344.260448242 2024-02-04T06:15:02.728119+00:00 19994330.283999990672 29000000.033999919891 27869999.977000001818 3956382.917999998201 60344.260459994 2024-02-04T06:15:03.743506+00:00 19994330.285000011325 29000000.000000000000 27870000.075999978930 3957526.035999997985 60344.260471385 2024-02-04T06:15:04.727651+00:00 19994330.287999991328 28999999.963999990374 27869999.942000031471 3959799.931999995839 60344.260483137 2024-02-04T06:15:05.743039+00:00 19994330.285000011325 29000000.008000019938 27870000.014999989420 3962391.100999996066 60344.260494527 2024-02-04T06:15:06.727185+00:00 19994330.288999989629 28999999.996000051498 27870000.001999970526 3960933.972000002861 60344.260506099 2024-02-04T06:15:07.726954+00:00 19994330.285000000149 29000000.029999971390 27870000.006999969482 3954561.032000004780 60344.260517670 2024-02-04T06:15:08.726719+00:00 19994330.288000021130 28999999.971999999136 27870000.009000059217 3954582.924999997020 60344.260529242 2024-02-04T06:15:09.726486+00:00 19994330.282000008970 28999999.962000008672 27869999.921999931335 3954818.086999997031 60344.260540813 2024-02-04T06:15:10.726252+00:00 19994330.287000000477 29000000.069000009447 27870000.090000029653 3956227.971000000834 60344.260552384 2024-02-04T06:15:11.726019+00:00 19994330.283999979496 28999999.942999958992 27869999.973000049591 3956498.975999996066 60344.260563956 2024-02-04T06:15:12.725787+00:00 19994330.289000030607 29000000.060999989510 27869999.954999919981 3960050.024000018835 60344.260575527 2024-02-04T06:15:13.725554+00:00 19994330.287999991328 28999999.975000020117 27870000.048000101000 3957664.995999991894 60344.260587099 2024-02-04T06:15:14.725320+00:00 19994330.284999970347 28999999.988999959081 27870000.007999900728 3958028.027999997139 60344.260598670 2024-02-04T06:15:15.725086+00:00 19994330.285000029951 29000000.041000008583 27870000.009999990463 3955893.039999992121 60344.260610241 2024-02-04T06:15:16.724852+00:00 19994330.283999979496 28999999.977000001818 27870000.030999999493 3953786.865000010002 60344.260621813 2024-02-04T06:15:17.724620+00:00 19994330.285000029951 29000000.008000019938 27869999.988000001758 3958014.088999987114 60344.260633384 2024-02-04T06:15:18.724387+00:00 19994330.287999991328 29000000.006000038236 27869999.999000001699 3957020.006000012159 60344.260644956 2024-02-04T06:15:19.724153+00:00 19994330.288999971002 28999999.949999928474 27869999.942000020295 3950797.993999987841 60344.260656527 2024-02-04T06:15:20.723920+00:00 19994330.287000000477 29000000.048000000417 27870000.045999970287 3957362.045000017155 60344.260668098 2024-02-04T06:15:21.723688+00:00 19994330.285000029951 29000000.003000009805 27870000.004000011832 3953463.979000002146 60344.260679850 2024-02-04T06:15:22.739075+00:00 19994330.285000029951 28999999.972999989986 27869999.960000008345 3956465.973999977112 60344.260691241 2024-02-04T06:15:23.723219+00:00 19994330.283999979496 28999999.993000000715 27870000.055000010878 3949453.064000010025 60344.260702993 2024-02-04T06:15:24.738608+00:00 19994330.286000009626 29000000.008000019938 27869999.893999960274 3953188.932000011206 60344.260714384 2024-02-04T06:15:25.722755+00:00 19994330.285999950022 29000000.024999979883 27870000.090000029653 3951520.861000000965 60344.260726136 2024-02-04T06:15:26.738142+00:00 19994330.287999991328 28999999.957000020891 27869999.989000018686 3955726.182999997865 60344.260737526 2024-02-04T06:15:27.722288+00:00 19994330.287999991328 28999999.986999988556 27870000.003999948502 3958305.854000002146 60344.260749279 2024-02-04T06:15:28.737675+00:00 19994330.287000060081 29000000.015999998897 27870000.004000011832 3954789.078999996185 60344.260760669 2024-02-04T06:15:29.721820+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3958710.025000005960 60344.260772421 2024-02-04T06:15:30.737209+00:00 19994330.282999988645 28999999.984000030905 27869999.953999999911 3957104.021999984980 60344.260783812 2024-02-04T06:15:31.721354+00:00 19994330.290000081062 29000000.015999969095 27870000.055999990553 3959468.992000014056 60344.260795564 2024-02-04T06:15:32.736743+00:00 19994330.283999919891 29000000.011000040919 27870000.020000040531 3958901.880999981891 60344.260806954 2024-02-04T06:15:33.720888+00:00 19994330.284000039101 28999999.977999988943 27869999.967000011355 3957315.061000018846 60344.260818707 2024-02-04T06:15:34.736276+00:00 19994330.289999961853 29000000.029999971390 27869999.979000028223 3954179.038999975193 60344.260830097 2024-02-04T06:15:35.720421+00:00 19994330.285000089556 29000000.006000038236 27870000.052999969572 3956179.950000017881 60344.260841850 2024-02-04T06:15:36.735809+00:00 19994330.285999890417 29000000.008000019938 27869999.957000020891 3955109.064999998081 60344.260853240 2024-02-04T06:15:37.719955+00:00 19994330.289000030607 28999999.946999970824 27870000.044999960810 3954706.859999984968 60344.260864993 2024-02-04T06:15:38.735343+00:00 19994330.282000061125 29000000.021999958903 27869999.922000050545 3956428.109000027180 60344.260876383 2024-02-04T06:15:39.719488+00:00 19994330.284999970347 29000000.030000090599 27870000.062999960035 3955371.978999971878 60344.260888135 2024-02-04T06:15:40.734876+00:00 19994330.287999991328 28999999.992999911308 27870000.041000008583 3954143.967000008095 60344.260899526 2024-02-04T06:15:41.719022+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3959624.125000000000 60344.260911278 2024-02-04T06:15:42.734409+00:00 19994330.286000009626 29000000.012000080198 27870000.030999898911 3962120.990000010002 60344.260922849 2024-02-04T06:15:43.734176+00:00 19994330.287000060081 28999999.975999951363 27869999.989000078291 3959449.932999997865 60344.260934421 2024-02-04T06:15:44.733943+00:00 19994330.284000039101 29000000.019000049680 27870000.001999970526 3957088.028999983799 60344.260945992 2024-02-04T06:15:45.733710+00:00 19994330.286999940872 28999999.974999900907 27870000.019999980927 3952687.970999985933 60344.260957563 2024-02-04T06:15:46.733477+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3954757.033000051975 60344.260969135 2024-02-04T06:15:47.733243+00:00 19994330.287000060081 28999999.983999971300 27870000.001999970526 3953506.921999990940 60344.260980706 2024-02-04T06:15:48.733010+00:00 19994330.287999991328 29000000.031000021845 27870000.055000070482 3956174.099999963772 60344.260992277 2024-02-04T06:15:49.732777+00:00 19994330.284000039101 29000000.030000090599 27869999.971999999136 3956493.015000044834 60344.261003849 2024-02-04T06:15:50.732543+00:00 19994330.284999970347 28999999.977000001818 27869999.993999961764 3956547.926999986172 60344.261015420 2024-02-04T06:15:51.732310+00:00 19994330.286999940872 28999999.960999969393 27869999.991000059992 3958050.973999977112 60344.261026992 2024-02-04T06:15:52.732077+00:00 19994330.287999991328 29000000.046999931335 27870000.041999939829 3957880.013999999035 60344.261038563 2024-02-04T06:15:53.731843+00:00 19994330.282999988645 28999999.965000029653 27869999.996999979019 3960269.059000014793 60344.261050134 2024-02-04T06:15:54.731611+00:00 19994330.289000000805 28999999.988000039011 27869999.951000001281 3962129.006999969017 60344.261061706 2024-02-04T06:15:55.731377+00:00 19994330.285000000149 29000000.034999970347 27870000.080000009388 3965331.989000021946 60344.261073277 2024-02-04T06:15:56.731144+00:00 19994330.287999998778 29000000.016999959946 27869999.930999990553 3956825.885999978054 60344.261084849 2024-02-04T06:15:57.730910+00:00 19994330.285000000149 28999999.978999998420 27870000.037000000477 3955778.070000051986 60344.261096420 2024-02-04T06:15:58.730678+00:00 19994330.283999990672 28999999.995999999344 27869999.979999989271 3958002.145999968052 60344.261107991 2024-02-04T06:15:59.730444+00:00 19994330.285000000149 28999999.988999988884 27869999.955000009388 3956982.888000010978 60344.261119563 2024-02-04T06:16:00.730211+00:00 19994330.287000000477 29000000.021999999881 27870000.046999990940 3956115.902999997139 60344.261131134 2024-02-04T06:16:01.729978+00:00 19994330.285000000149 29000000.006000000983 27869999.992000009865 3957987.970000029076 60344.261142706 2024-02-04T06:16:02.729745+00:00 19994330.289000000805 28999999.987000018358 27870000.004999998957 3953156.113999962807 60344.261154277 2024-02-04T06:16:03.729512+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3958519.027000010014 60344.261165848 2024-02-04T06:16:04.729278+00:00 19994330.285000000149 28999999.991999980062 27870000.056999981403 3956115.967000008095 60344.261177420 2024-02-04T06:16:05.729045+00:00 19994330.285000000149 29000000.030999988317 27869999.959999978542 3953976.015999972820 60344.261189172 2024-02-04T06:16:06.744433+00:00 19994330.284000009298 28999999.960000038147 27870000.029000040144 3956872.964000045788 60344.261200562 2024-02-04T06:16:07.728578+00:00 19994330.287000000477 29000000.024999979883 27870000.004000011832 3956420.996999979019 60344.261212134 2024-02-04T06:16:08.728345+00:00 19994330.286000009626 28999999.981999989599 27870000.000999990851 3954213.029999970924 60344.261223705 2024-02-04T06:16:09.728112+00:00 19994330.289999961853 29000000.046999990940 27870000.001999970526 3958236.969000041019 60344.261235276 2024-02-04T06:16:10.727878+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3959102.041999996174 60344.261246848 2024-02-04T06:16:11.727645+00:00 19994330.284000039101 29000000.013000011444 27869999.933000031859 3957836.999000012875 60344.261258419 2024-02-04T06:16:12.727412+00:00 19994330.284999970347 28999999.973999980837 27870000.070000048727 3958285.045999944210 60344.261269990 2024-02-04T06:16:13.727178+00:00 19994330.285000029951 29000000.021000031382 27869999.984999898821 3957259.974000037182 60344.261281562 2024-02-04T06:16:14.726945+00:00 19994330.286000009626 29000000.011999960989 27869999.975000020117 3958299.935999989975 60344.261293133 2024-02-04T06:16:15.726712+00:00 19994330.285999950022 28999999.970000088215 27869999.986999988556 3954814.004000008106 60344.261304704 2024-02-04T06:16:16.726480+00:00 19994330.289000030607 29000000.008999940008 27870000.088000059128 3960609.087999999989 60344.261316276 2024-02-04T06:16:17.726246+00:00 19994330.287999991328 28999999.988000039011 27869999.883999940008 3950671.897000014782 60344.261327847 2024-02-04T06:16:18.726013+00:00 19994330.286000009626 29000000.038999918848 27870000.116999980062 3956896.952999948990 60344.261339419 2024-02-04T06:16:19.725780+00:00 19994330.282000008970 28999999.995000001043 27869999.943000078201 3955064.070000051986 60344.261350990 2024-02-04T06:16:20.725547+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3953652.951999961864 60344.261362561 2024-02-04T06:16:21.725313+00:00 19994330.289000030607 28999999.990000009537 27870000.012999888510 3955106.074999988079 60344.261374133 2024-02-04T06:16:22.725080+00:00 19994330.281999949366 28999999.988000039011 27869999.997000098228 3960452.101999998093 60344.261385704 2024-02-04T06:16:23.724846+00:00 19994330.287999991328 29000000.018000010401 27870000.036999940872 3960167.888000010978 60344.261397276 2024-02-04T06:16:24.724613+00:00 19994330.284999970347 29000000.021000031382 27869999.940999981016 3961077.993000030983 60344.261408847 2024-02-04T06:16:25.724380+00:00 19994330.289000030607 28999999.982999920845 27870000.073000069708 3959590.010999978054 60344.261420419 2024-02-04T06:16:26.724146+00:00 19994330.284999970347 28999999.958999991417 27869999.941999908537 3961842.977999985218 60344.261432170 2024-02-04T06:16:27.739535+00:00 19994330.282000061125 29000000.044000029564 27870000.008000019938 3957577.958000003826 60344.261443561 2024-02-04T06:16:28.723680+00:00 19994330.287999991328 29000000.027000069618 27869999.989000078291 3956019.092999995220 60344.261455313 2024-02-04T06:16:29.739068+00:00 19994330.287000060081 28999999.968999978155 27870000.030999898911 3955347.929000020027 60344.261466704 2024-02-04T06:16:30.723213+00:00 19994330.287999991328 29000000.019999980927 27869999.997000098228 3956654.125999987125 60344.261478456 2024-02-04T06:16:31.738601+00:00 19994330.283999919891 29000000.021000031382 27870000.013000011444 3957758.000000000000 60344.261489847 2024-02-04T06:16:32.722747+00:00 19994330.287000060081 28999999.963999990374 27870000.005999919027 3958146.809000014793 60344.261501599 2024-02-04T06:16:33.738136+00:00 19994330.283999919891 29000000.003999948502 27869999.969999998808 3955905.095000029076 60344.261512989 2024-02-04T06:16:34.722281+00:00 19994330.287000060081 29000000.006999999285 27870000.028000000864 3955733.011999965180 60344.261524742 2024-02-04T06:16:35.737668+00:00 19994330.284999970347 28999999.964999999851 27869999.996999990195 3956600.002000033855 60344.261536132 2024-02-04T06:16:36.721814+00:00 19994330.286000009626 29000000.035000000149 27869999.966999989003 3957123.075999975204 60344.261547884 2024-02-04T06:16:37.737202+00:00 19994330.287999991328 28999999.975999999791 27869999.962000008672 3954118.911000012886 60344.261559275 2024-02-04T06:16:38.721348+00:00 19994330.287000060081 29000000.048000011593 27870000.062000010163 3959802.987999976147 60344.261571027 2024-02-04T06:16:39.736736+00:00 19994330.283999919891 28999999.944999989122 27869999.989999979734 3959366.005999981891 60344.261582417 2024-02-04T06:16:40.720881+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3958168.062000035774 60344.261594170 2024-02-04T06:16:41.736268+00:00 19994330.284000039101 29000000.006999999285 27870000.003000020981 3957581.855000019073 60344.261605560 2024-02-04T06:16:42.720414+00:00 19994330.287999991328 28999999.990000039339 27869999.933999959379 3958517.123999952804 60344.261617313 2024-02-04T06:16:43.735803+00:00 19994330.287000060081 29000000.047999981791 27870000.066000040621 3956275.907000004780 60344.261628703 2024-02-04T06:16:44.719948+00:00 19994330.287999991328 28999999.992999970913 27869999.928999960423 3952866.066000043880 60344.261640455 2024-02-04T06:16:45.735336+00:00 19994330.286000009626 29000000.015000049025 27870000.083999991417 3958765.954999982845 60344.261651846 2024-02-04T06:16:46.719482+00:00 19994330.285999890417 28999999.956999961287 27869999.975000020117 3957120.073000013828 60344.261663598 2024-02-04T06:16:47.734870+00:00 19994330.285999998450 29000000.020000040531 27869999.968999978155 3952099.905999958981 60344.261674989 2024-02-04T06:16:48.719015+00:00 19994330.282999999821 29000000.005999978632 27870000.032000008970 3955662.997000039089 60344.261686741 2024-02-04T06:16:49.734403+00:00 19994330.287999998778 28999999.978999968618 27869999.962999999523 3958871.097000002861 60344.261698312 2024-02-04T06:16:50.734169+00:00 19994330.285999998450 28999999.993000030518 27870000.004999998957 3957554.922999978065 60344.261709884 2024-02-04T06:16:51.733937+00:00 19994330.285000000149 28999999.992999970913 27869999.962000068277 3959939.997999966145 60344.261721455 2024-02-04T06:16:52.733703+00:00 19994330.290000010282 28999999.986999988556 27870000.037999991328 3955955.991000055801 60344.261733026 2024-02-04T06:16:53.733470+00:00 19994330.285000000149 28999999.989000078291 27869999.997999910265 3952574.018999993801 60344.261744598 2024-02-04T06:16:54.733237+00:00 19994330.282999988645 29000000.020999908447 27869999.932000041008 3959378.013000010978 60344.261756169 2024-02-04T06:16:55.733004+00:00 19994330.288000021130 29000000.000000000000 27870000.083000060171 3955537.046999930870 60344.261767740 2024-02-04T06:16:56.732770+00:00 19994330.283999979496 28999999.992000099272 27869999.974999900907 3956142.921000003815 60344.261779312 2024-02-04T06:16:57.732537+00:00 19994330.284000009298 29000000.022999878973 27869999.983000040054 3959688.097000002861 60344.261790883 2024-02-04T06:16:58.732304+00:00 19994330.291000008583 28999999.968000050634 27869999.998999949545 3954838.981000065804 60344.261802454 2024-02-04T06:16:59.732071+00:00 19994330.287999991328 29000000.034000039101 27870000.004000071436 3954507.954999924172 60344.261814026 2024-02-04T06:17:00.731837+00:00 19994330.283000018448 29000000.010999921709 27870000.021999958903 3957790.067000031006 60344.261825597 2024-02-04T06:17:01.731604+00:00 19994330.285999950022 28999999.985000010580 27870000.039999961853 3956894.865000010002 60344.261837169 2024-02-04T06:17:02.731371+00:00 19994330.284000039101 28999999.998000029474 27869999.986000061035 3960580.041000009049 60344.261848740 2024-02-04T06:17:03.731138+00:00 19994330.287000000477 29000000.003999948502 27870000.004999998957 3955329.087999939919 60344.261860311 2024-02-04T06:17:04.730904+00:00 19994330.289999961853 28999999.973000049591 27869999.927999969572 3959307.951000093948 60344.261871883 2024-02-04T06:17:05.730671+00:00 19994330.288000050932 29000000.009000059217 27869999.994000080973 3964834.010999917984 60344.261883454 2024-02-04T06:17:06.730437+00:00 19994330.282999988645 28999999.986999988556 27870000.061999920756 3954733.049000024796 60344.261894844 2024-02-04T06:17:07.714583+00:00 19994330.287000000477 29000000.034999970347 27869999.973000049591 3962189.993999958038 60344.261906597 2024-02-04T06:17:08.729971+00:00 19994330.283999979496 29000000.013999938965 27869999.947999950498 3959432.963000059128 60344.261917987 2024-02-04T06:17:09.714117+00:00 19994330.287000000477 28999999.969000101089 27870000.060999989510 3957173.986999989022 60344.261929740 2024-02-04T06:17:10.729504+00:00 19994330.283999979496 29000000.005999919027 27870000.021000031382 3962335.008000016212 60344.261941130 2024-02-04T06:17:11.713650+00:00 19994330.286000009626 29000000.008000001311 27869999.975999999791 3958636.981999992859 60344.261952883 2024-02-04T06:17:12.729038+00:00 19994330.290000021458 28999999.986999999732 27870000.010000009090 3960324.008999944199 60344.261964454 2024-02-04T06:17:13.728805+00:00 19994330.284999970347 28999999.973000001162 27870000.008000001311 3960238.987000108231 60344.261976025 2024-02-04T06:17:14.728572+00:00 19994330.284000039101 29000000.071000009775 27869999.984999999404 3958405.907999991905 60344.261987597 2024-02-04T06:17:15.728339+00:00 19994330.286999940872 28999999.956000000238 27869999.984999999404 3962807.121999979019 60344.261999168 2024-02-04T06:17:16.728105+00:00 19994330.284000039101 29000000.011000011116 27870000.004999998957 3959688.962999939919 60344.262010739 2024-02-04T06:17:17.727872+00:00 19994330.287000060081 28999999.988999988884 27870000.015999998897 3962102.021000028122 60344.262022311 2024-02-04T06:17:18.727639+00:00 19994330.284999970347 29000000.002000000328 27870000.004999998957 3964888.945000051986 60344.262033882 2024-02-04T06:17:19.727405+00:00 19994330.289000030607 29000000.000999990851 27870000.020000010729 3958675.123999952804 60344.262045453 2024-02-04T06:17:20.727172+00:00 19994330.287999991328 29000000.009999990463 27870000.004999969155 3961781.855999947060 60344.262057025 2024-02-04T06:17:21.726939+00:00 19994330.283999919891 28999999.988000039011 27870000.011000040919 3960446.109000086784 60344.262068596 2024-02-04T06:17:22.726706+00:00 19994330.286000009626 28999999.989999949932 27870000.018000010401 3956808.998999952804 60344.262080167 2024-02-04T06:17:23.726471+00:00 19994330.286000009626 29000000.018000010401 27869999.950999978930 3959577.970999956131 60344.262091739 2024-02-04T06:17:24.726239+00:00 19994330.286000009626 29000000.011000040919 27869999.994000021368 3959945.004000068177 60344.262103310 2024-02-04T06:17:25.726007+00:00 19994330.282999988645 28999999.940000001341 27870000.004999998957 3959205.981999992859 60344.262114882 2024-02-04T06:17:26.725774+00:00 19994330.289000030607 29000000.041999999434 27869999.925000008196 3960750.991999983788 60344.262126453 2024-02-04T06:17:27.725540+00:00 19994330.288999918848 28999999.994000021368 27870000.081999961287 3958417.042999982834 60344.262138024 2024-02-04T06:17:28.725306+00:00 19994330.281000021845 29000000.015999969095 27869999.946000039577 3962223.990000010002 60344.262149596 2024-02-04T06:17:29.725073+00:00 19994330.290000081062 28999999.995999988168 27870000.037000000477 3960226.901000022888 60344.262161167 2024-02-04T06:17:30.724840+00:00 19994330.282999988645 28999999.960999969393 27869999.981000009924 3957337.123999952804 60344.262172739 2024-02-04T06:17:31.724607+00:00 19994330.286999940872 29000000.054000020027 27870000.013000011444 3951430.945000051986 60344.262184310 2024-02-04T06:17:32.724373+00:00 19994330.282000061125 28999999.970000028610 27870000.001999970526 3959800.113999962807 60344.262195881 2024-02-04T06:17:33.724141+00:00 19994330.291000008583 29000000.052999969572 27870000.046000000089 3960701.938000082970 60344.262207453 2024-02-04T06:17:34.723907+00:00 19994330.288999918848 28999999.965999960899 27869999.970000028610 3950994.928999900818 60344.262219024 2024-02-04T06:17:35.723673+00:00 19994330.281000021845 28999999.974000100046 27869999.964999910444 3961562.027999997139 60344.262230776 2024-02-04T06:17:36.739061+00:00 19994330.287999991328 28999999.995999928564 27870000.055999990553 3958354.021000028122 60344.262242167 2024-02-04T06:17:37.723207+00:00 19994330.286000009626 29000000.050000071526 27869999.943000078201 3956299.898000001907 60344.262253919 2024-02-04T06:17:38.738595+00:00 19994330.284000039101 28999999.964999910444 27870000.039999961853 3956243.055000067223 60344.262265310 2024-02-04T06:17:39.722740+00:00 19994330.286000009626 29000000.022000070661 27869999.942000031471 3958324.024999976158 60344.262277062 2024-02-04T06:17:40.738129+00:00 19994330.287999991328 29000000.004999998957 27870000.131999969482 3954287.982999920845 60344.262288452 2024-02-04T06:17:41.722273+00:00 19994330.287000000477 29000000.008000019938 27869999.896000031382 3955220.914000033867 60344.262300204 2024-02-04T06:17:42.737662+00:00 19994330.285999998450 28999999.969999909401 27870000.072000030428 3959269.138000010978 60344.262311595 2024-02-04T06:17:43.721808+00:00 19994330.286000009626 29000000.006000038236 27869999.916999939829 3957373.004000068177 60344.262323347 2024-02-04T06:17:44.737196+00:00 19994330.285000000149 28999999.975000020117 27870000.019000049680 3956608.921999930870 60344.262334738 2024-02-04T06:17:45.721341+00:00 19994330.285000000149 29000000.052999969572 27869999.959999918938 3954249.004999995232 60344.262346490 2024-02-04T06:17:46.736729+00:00 19994330.289000000805 28999999.988999959081 27870000.087000008672 3957890.052000045776 60344.262357880 2024-02-04T06:17:47.720874+00:00 19994330.283999990672 28999999.976000070572 27869999.962000008672 3956852.001999973785 60344.262369633 2024-02-04T06:17:48.736262+00:00 19994330.289999991655 28999999.993999999017 27870000.008000019938 3957626.957999945153 60344.262381023 2024-02-04T06:17:49.720408+00:00 19994330.284000009298 29000000.022999998182 27869999.986999988556 3955514.058000088204 60344.262392775 2024-02-04T06:17:50.735796+00:00 19994330.286000009626 28999999.974000010639 27870000.011999998242 3957931.954999924172 60344.262404166 2024-02-04T06:17:51.719941+00:00 19994330.283999979496 29000000.011999990791 27869999.938999999315 3959255.961000084877 60344.262415918 2024-02-04T06:17:52.735329+00:00 19994330.284000009298 29000000.015000000596 27870000.046000000089 3959551.062999964226 60344.262427309 2024-02-04T06:17:53.719474+00:00 19994330.289000000805 29000000.011000011116 27870000.043999999762 3954733.039999961853 60344.262439061 2024-02-04T06:17:54.734863+00:00 19994330.286000009626 28999999.947000000626 27869999.943999990821 3955495.933000088204 60344.262450451 2024-02-04T06:17:55.719009+00:00 19994330.287999991328 29000000.067999988794 27869999.999000009149 3954850.016999959946 60344.262462203 2024-02-04T06:17:56.734396+00:00 19994330.282999988645 28999999.940000001341 27870000.025999989361 3960755.077999948990 60344.262473594 2024-02-04T06:17:57.718542+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3959211.942000031006 60344.262485346 2024-02-04T06:17:58.733930+00:00 19994330.287000000477 28999999.989000018686 27869999.987000018358 3956454.955999969970 60344.262496918 2024-02-04T06:17:59.733697+00:00 19994330.283999979496 29000000.020999971777 27869999.991000000387 3958072.096000074875 60344.262508489 2024-02-04T06:18:00.733463+00:00 19994330.285000029951 28999999.972999989986 27869999.991999980062 3960519.870000004768 60344.262520060 2024-02-04T06:18:01.733229+00:00 19994330.290000021458 29000000.027000010014 27870000.013000011444 3957908.024999976158 60344.262531632 2024-02-04T06:18:02.732995+00:00 19994330.285999950022 28999999.997000038624 27870000.019999980927 3956284.098999977112 60344.262543203 2024-02-04T06:18:03.732764+00:00 19994330.285000029951 28999999.966999951750 27869999.932000041008 3956059.909999967087 60344.262554775 2024-02-04T06:18:04.732530+00:00 19994330.286000009626 29000000.001000050455 27870000.018999990076 3954455.007000089157 60344.262566346 2024-02-04T06:18:05.732297+00:00 19994330.287999991328 29000000.020999971777 27869999.987999979407 3962292.054999948014 60344.262577917 2024-02-04T06:18:06.732064+00:00 19994330.284999970347 29000000.004000011832 27870000.012000020593 3957487.898000001907 60344.262589489 2024-02-04T06:18:07.731830+00:00 19994330.283999979496 28999999.986000061035 27870000.032999988645 3955323.054000020027 60344.262601060 2024-02-04T06:18:08.731597+00:00 19994330.287000060081 29000000.002999901772 27870000.000999990851 3961708.008000016212 60344.262612632 2024-02-04T06:18:09.731364+00:00 19994330.289000030607 29000000.004999998957 27869999.975000020117 3955508.082999945153 60344.262624022 2024-02-04T06:18:10.715510+00:00 19994330.283999919891 29000000.000000000000 27870000.006999969482 3960024.970999956131 60344.262635774 2024-02-04T06:18:11.730898+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3959105.894000052940 60344.262647165 2024-02-04T06:18:12.715043+00:00 19994330.283999919891 28999999.961000081152 27870000.013000011444 3953661.077999948990 60344.262658917 2024-02-04T06:18:13.730431+00:00 19994330.286000009626 29000000.046999931335 27870000.013000011444 3954905.981000065804 60344.262670307 2024-02-04T06:18:14.714576+00:00 19994330.287000060081 28999999.963999990374 27870000.000000000000 3962343.088999987114 60344.262682060 2024-02-04T06:18:15.729965+00:00 19994330.286999940872 28999999.996999979019 27869999.964999910444 3956494.004999995232 60344.262693450 2024-02-04T06:18:16.714110+00:00 19994330.287000060081 28999999.988000039011 27870000.020000100136 3956759.907999991905 60344.262705203 2024-02-04T06:18:17.729498+00:00 19994330.283999919891 29000000.009000059217 27869999.991999980062 3957385.003000020981 60344.262716593 2024-02-04T06:18:18.713643+00:00 19994330.288000110537 29000000.011999960989 27870000.062999960035 3957576.036999940872 60344.262728345 2024-02-04T06:18:19.729032+00:00 19994330.284999970347 28999999.952999949455 27869999.985000010580 3958290.961000084877 60344.262739917 2024-02-04T06:18:20.728798+00:00 19994330.284999970347 29000000.032000061125 27870000.008999940008 3953432.100000023842 60344.262751488 2024-02-04T06:18:21.728565+00:00 19994330.287000060081 28999999.988999959081 27869999.933000091463 3956569.891999959946 60344.262763059 2024-02-04T06:18:22.728331+00:00 19994330.286000009626 29000000.024000048637 27870000.064999941736 3954589.924999951851 60344.262774631 2024-02-04T06:18:23.728098+00:00 19994330.287999991328 28999999.982999920845 27869999.966000080109 3958573.119000076782 60344.262786202 2024-02-04T06:18:24.727865+00:00 19994330.282999988645 29000000.024000048637 27870000.005999919027 3956809.038999915123 60344.262797773 2024-02-04T06:18:25.727631+00:00 19994330.289999961853 28999999.986000001431 27869999.929000020027 3957042.897000073921 60344.262809345 2024-02-04T06:18:26.727399+00:00 19994330.284000039101 28999999.991999998689 27870000.039999961853 3955371.097999929916 60344.262820916 2024-02-04T06:18:27.727166+00:00 19994330.284999970347 29000000.002000000328 27870000.052000049502 3957825.868000030983 60344.262832487 2024-02-04T06:18:28.726932+00:00 19994330.287999991328 28999999.980000000447 27869999.936999998987 3958712.105000019073 60344.262844059 2024-02-04T06:18:29.726699+00:00 19994330.284999970347 29000000.051000010222 27870000.013000000268 3955902.907999991905 60344.262855630 2024-02-04T06:18:30.726466+00:00 19994330.287999991328 28999999.962999999523 27870000.050999991596 3962137.953999996185 60344.262867202 2024-02-04T06:18:31.726234+00:00 19994330.285000089556 29000000.012999981642 27869999.973000001162 3957619.210000038147 60344.262878773 2024-02-04T06:18:32.726000+00:00 19994330.286999940872 29000000.010000020266 27870000.003000009805 3959049.877999901772 60344.262890344 2024-02-04T06:18:33.725766+00:00 19994330.284000039101 28999999.967999961227 27869999.970999989659 3958362.976000071038 60344.262901916 2024-02-04T06:18:34.725533+00:00 19994330.286000009626 29000000.047000050545 27870000.026000019163 3958795.087999939919 60344.262913487 2024-02-04T06:18:35.725300+00:00 19994330.284000001848 28999999.967999991030 27870000.028999980539 3959165.958000063896 60344.262925059 2024-02-04T06:18:36.725066+00:00 19994330.289999999106 29000000.010999981314 27869999.971999999136 3958458.039999961853 60344.262936630 2024-02-04T06:18:37.724832+00:00 19994330.286999989301 29000000.018999990076 27869999.961999978870 3955294.014000058174 60344.262948202 2024-02-04T06:18:38.724600+00:00 19994330.284000009298 29000000.009999990463 27870000.044000029564 3958505.955999969970 60344.262959773 2024-02-04T06:18:39.724366+00:00 19994330.287000000477 28999999.958999991417 27870000.046000000089 3957221.924999951851 60344.262971344 2024-02-04T06:18:40.724133+00:00 19994330.287000000477 28999999.989000018686 27869999.977000001818 3958266.047000051010 60344.262982916 2024-02-04T06:18:41.723900+00:00 19994330.282999988645 29000000.021000031382 27869999.954999979585 3955573.957000017166 60344.262994487 2024-02-04T06:18:42.723667+00:00 19994330.286000009626 29000000.016999959946 27869999.984000030905 3962288.024999976158 60344.263006239 2024-02-04T06:18:43.739055+00:00 19994330.287000000477 28999999.956999961287 27869999.998999949545 3958367.990000010002 60344.263017630 2024-02-04T06:18:44.723200+00:00 19994330.285999979824 28999999.990000009537 27870000.032999988645 3959482.024999976158 60344.263029382 2024-02-04T06:18:45.738588+00:00 19994330.286000009626 29000000.026000019163 27869999.977000061423 3960558.111999989022 60344.263040773 2024-02-04T06:18:46.722733+00:00 19994330.289000000805 28999999.986999988556 27870000.053999960423 3955678.848999977112 60344.263052525 2024-02-04T06:18:47.738122+00:00 19994330.283999979496 29000000.032000061125 27869999.946000039577 3952916.152999997139 60344.263063915 2024-02-04T06:18:48.722268+00:00 19994330.286000009626 29000000.018000010401 27870000.018000010401 3957275.861000061035 60344.263075667 2024-02-04T06:18:49.737655+00:00 19994330.284999970347 28999999.969999909401 27869999.991999980062 3958508.031999946106 60344.263087058 2024-02-04T06:18:50.721800+00:00 19994330.286000009626 29000000.006000038236 27870000.016000028700 3954894.042000054847 60344.263098810 2024-02-04T06:18:51.737189+00:00 19994330.287000000477 28999999.965999960899 27869999.978999968618 3951930.911000012886 60344.263110201 2024-02-04T06:18:52.721334+00:00 19994330.285000029951 29000000.014000058174 27870000.031999949366 3958764.980999947060 60344.263121953 2024-02-04T06:18:53.736722+00:00 19994330.287000000477 29000000.001999970526 27870000.009999990463 3955864.988000034820 60344.263133343 2024-02-04T06:18:54.720868+00:00 19994330.287000000477 29000000.034999970347 27869999.981000069529 3960827.024999976158 60344.263145096 2024-02-04T06:18:55.736256+00:00 19994330.284999970347 28999999.984000090510 27870000.062999960035 3962609.167999982834 60344.263156486 2024-02-04T06:18:56.720401+00:00 19994330.282999988645 29000000.013000011444 27869999.944000009447 3956139.932000041008 60344.263168238 2024-02-04T06:18:57.735789+00:00 19994330.289000030607 28999999.971999999136 27870000.006999969482 3957880.888000010978 60344.263179629 2024-02-04T06:18:58.719935+00:00 19994330.288999971002 28999999.982999920845 27869999.968000050634 3953604.925999999046 60344.263191381 2024-02-04T06:18:59.735323+00:00 19994330.284000039101 29000000.029000040144 27869999.985999941826 3954294.179000020027 60344.263202772 2024-02-04T06:19:00.719468+00:00 19994330.287999991328 29000000.003000020981 27870000.001000050455 3953738.929999948014 60344.263214524 2024-02-04T06:19:01.734856+00:00 19994330.284999970347 28999999.955999970436 27870000.034000039101 3954665.963999987114 60344.263225914 2024-02-04T06:19:02.719002+00:00 19994330.284999970347 29000000.017000000924 27870000.014999989420 3952403.021000028122 60344.263237666 2024-02-04T06:19:03.734390+00:00 19994330.285000089556 28999999.989999990910 27869999.954999919981 3956970.095999956131 60344.263249238 2024-02-04T06:19:04.734156+00:00 19994330.286000009626 29000000.013000000268 27869999.960000038147 3958909.935000061989 60344.263260809 2024-02-04T06:19:05.733924+00:00 19994330.287999991328 29000000.026999998838 27870000.067999958992 3957940.996999979019 60344.263272380 2024-02-04T06:19:06.733690+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3957780.950000048149 60344.263283952 2024-02-04T06:19:07.733457+00:00 19994330.289999961853 29000000.048999991268 27869999.997999999672 3954645.075999975204 60344.263295523 2024-02-04T06:19:08.733223+00:00 19994330.281000021845 28999999.984999980778 27870000.055999990553 3954959.929999948014 60344.263306914 2024-02-04T06:19:09.717368+00:00 19994330.286000009626 28999999.981000009924 27869999.865000009537 3955001.108000000007 60344.263318666 2024-02-04T06:19:10.732757+00:00 19994330.284999970347 29000000.011999990791 27870000.028999999166 3954267.961999999825 60344.263330057 2024-02-04T06:19:11.716903+00:00 19994330.284999970347 28999999.982000019401 27869999.999999988824 3957931.024999998976 60344.263341809 2024-02-04T06:19:12.732291+00:00 19994330.290000081062 29000000.025999959558 27870000.099000010639 3960626.959000001196 60344.263353200 2024-02-04T06:19:13.716436+00:00 19994330.286999940872 28999999.995000001043 27869999.934000018984 3951909.061000001151 60344.263364952 2024-02-04T06:19:14.731824+00:00 19994330.287000060081 29000000.004999998957 27870000.006999999285 3959233.896999999881 60344.263376342 2024-02-04T06:19:15.715969+00:00 19994330.284999970347 29000000.011000040919 27870000.035999979824 3955979.941999997944 60344.263388094 2024-02-04T06:19:16.731357+00:00 19994330.284000039101 28999999.995000001043 27869999.956000030041 3958010.120000001043 60344.263399485 2024-02-04T06:19:17.715503+00:00 19994330.287999991328 29000000.005999978632 27869999.998999949545 3957368.996000003070 60344.263411237 2024-02-04T06:19:18.730891+00:00 19994330.284999970347 28999999.973999980837 27870000.006000038236 3955724.002999999095 60344.263422628 2024-02-04T06:19:19.715037+00:00 19994330.286999940872 29000000.007000029087 27869999.951999958605 3957561.019999995828 60344.263434380 2024-02-04T06:19:20.730425+00:00 19994330.286000009626 29000000.025000039488 27870000.083999991417 3959348.971000000834 60344.263445770 2024-02-04T06:19:21.714569+00:00 19994330.286000009626 28999999.990999940783 27869999.930000010878 3956429.027000003029 60344.263457523 2024-02-04T06:19:22.729957+00:00 19994330.282999988645 28999999.993000030518 27870000.082000020891 3958213.972000002861 60344.263468913 2024-02-04T06:19:23.714103+00:00 19994330.287000060081 28999999.977000001818 27869999.949999991804 3956074.958999998868 60344.263480665 2024-02-04T06:19:24.729492+00:00 19994330.286000009626 29000000.003999948502 27869999.934999998659 3962781.052000001073 60344.263492056 2024-02-04T06:19:25.713637+00:00 19994330.287999991328 29000000.012000080198 27870000.055000010878 3960792.979000002146 60344.263503808 2024-02-04T06:19:26.729025+00:00 19994330.286000009626 29000000.015999909490 27870000.039000030607 3958680.013999999035 60344.263515379 2024-02-04T06:19:27.728792+00:00 19994330.286999940872 28999999.983000040054 27869999.942000031471 3959608.984999998938 60344.263526951 2024-02-04T06:19:28.728559+00:00 19994330.287999998778 28999999.988000039011 27870000.074999928474 3957527.902999997139 60344.263538522 2024-02-04T06:19:29.728325+00:00 19994330.282000001520 29000000.010999921709 27869999.899000048637 3966881.092999995220 60344.263550093 2024-02-04T06:19:30.728092+00:00 19994330.285999998450 28999999.985000010580 27870000.074000000954 3959054.954999998212 60344.263561665 2024-02-04T06:19:31.727858+00:00 19994330.289000000805 28999999.986000061035 27869999.995000001043 3958673.097000002861 60344.263573236 2024-02-04T06:19:32.727625+00:00 19994330.284000009298 28999999.993999961764 27870000.028000000864 3959510.967000008095 60344.263584808 2024-02-04T06:19:33.727392+00:00 19994330.285000000149 29000000.045000080019 27869999.978999968618 3965082.002999991179 60344.263596379 2024-02-04T06:19:34.727159+00:00 19994330.287000000477 28999999.967999938875 27869999.962000008672 3960009.906000003219 60344.263607950 2024-02-04T06:19:35.726925+00:00 19994330.285999979824 29000000.032000061125 27870000.029999971390 3962965.126000002027 60344.263619522 2024-02-04T06:19:36.726692+00:00 19994330.285000029951 28999999.933999899775 27869999.970999959856 3965061.019999995828 60344.263631093 2024-02-04T06:19:37.726460+00:00 19994330.287999991328 29000000.074000000954 27870000.112000111490 3961466.923000007868 60344.263642665 2024-02-04T06:19:38.726227+00:00 19994330.284000009298 28999999.991000059992 27869999.878999948502 3957697.153999999166 60344.263654236 2024-02-04T06:19:39.725993+00:00 19994330.287000000477 29000000.015999998897 27870000.016999959946 3955693.877999991179 60344.263665807 2024-02-04T06:19:40.725760+00:00 19994330.287000000477 28999999.969000000507 27870000.007000088692 3957599.957000001799 60344.263677379 2024-02-04T06:19:41.725526+00:00 19994330.285999979824 29000000.000999990851 27870000.000999931246 3960909.058999999892 60344.263688950 2024-02-04T06:19:42.725293+00:00 19994330.287999991328 29000000.026000011712 27870000.004999998957 3957471.986999989022 60344.263700522 2024-02-04T06:19:43.725059+00:00 19994330.282999988645 28999999.960000008345 27869999.965000029653 3956852.968000025023 60344.263712093 2024-02-04T06:19:44.724826+00:00 19994330.287000000477 28999999.986999988556 27870000.028000000864 3959677.037999988068 60344.263723664 2024-02-04T06:19:45.724593+00:00 19994330.285000029951 29000000.072000000626 27870000.021000001580 3958863.009999989998 60344.263735236 2024-02-04T06:19:46.724360+00:00 19994330.287999991328 28999999.983000010252 27869999.943999998271 3954903.944000006188 60344.263746807 2024-02-04T06:19:47.724126+00:00 19994330.287000000477 28999999.988999988884 27870000.033000010997 3961710.037000000011 60344.263758378 2024-02-04T06:19:48.723893+00:00 19994330.285000029951 29000000.010000020266 27870000.046999990940 3960864.928000003099 60344.263769950 2024-02-04T06:19:49.723660+00:00 19994330.286000009626 28999999.978999968618 27869999.937000010163 3952727.015000015032 60344.263781702 2024-02-04T06:19:50.739049+00:00 19994330.285999950022 29000000.025000039488 27870000.030999988317 3957874.013999999035 60344.263793093 2024-02-04T06:19:51.723194+00:00 19994330.287000000477 28999999.991000000387 27869999.966000020504 3959207.005999981891 60344.263804845 2024-02-04T06:19:52.738582+00:00 19994330.285000029951 29000000.003999948502 27869999.991000000387 3948576.909999995958 60344.263816235 2024-02-04T06:19:53.722727+00:00 19994330.286000009626 28999999.968000050634 27869999.978999998420 3952215.107000023127 60344.263827987 2024-02-04T06:19:54.738115+00:00 19994330.286999940872 29000000.031999949366 27870000.068000018597 3955951.935999989975 60344.263839378 2024-02-04T06:19:55.722261+00:00 19994330.284000039101 28999999.973000049591 27869999.956999961287 3952636.120999991894 60344.263851130 2024-02-04T06:19:56.737649+00:00 19994330.291000008583 29000000.002999961376 27870000.037999991328 3957329.916000009049 60344.263862521 2024-02-04T06:19:57.721794+00:00 19994330.282999988645 29000000.015999969095 27869999.996000051498 3962535.027000010014 60344.263874273 2024-02-04T06:19:58.737183+00:00 19994330.284999970347 28999999.986999988556 27870000.019999980927 3953997.032999991905 60344.263885663 2024-02-04T06:19:59.721327+00:00 19994330.286000009626 29000000.014000058174 27869999.989000018686 3959279.921000003815 60344.263897416 2024-02-04T06:20:00.736715+00:00 19994330.287000060081 28999999.991999980062 27869999.994999948889 3963924.024999976158 60344.263908806 2024-02-04T06:20:01.720861+00:00 19994330.286999940872 28999999.950000051409 27869999.902000010014 3964178.042000025976 60344.263920559 2024-02-04T06:20:02.736250+00:00 19994330.282000061125 29000000.042999979109 27870000.136000040919 3960178.996999979019 60344.263931949 2024-02-04T06:20:03.720394+00:00 19994330.289999961853 29000000.055999990553 27869999.967999991030 3959693.996000022162 60344.263943701 2024-02-04T06:20:04.735783+00:00 19994330.287999991328 28999999.983000040054 27869999.977999929339 3956163.005999981891 60344.263955092 2024-02-04T06:20:05.719928+00:00 19994330.284999970347 28999999.956999901682 27870000.004000071436 3957356.025999993086 60344.263966844 2024-02-04T06:20:06.735316+00:00 19994330.284000039101 28999999.998000029474 27869999.960999969393 3955199.888999999035 60344.263978234 2024-02-04T06:20:07.719461+00:00 19994330.284999970347 28999999.996999979019 27870000.065000060946 3961889.066000015009 60344.263989987 2024-02-04T06:20:08.734850+00:00 19994330.286000009626 29000000.011000040919 27869999.909999970347 3961947.036000012886 60344.264001377 2024-02-04T06:20:09.718996+00:00 19994330.286000009626 28999999.960999969393 27870000.074000000954 3960910.921999990940 60344.264012949 2024-02-04T06:20:10.718762+00:00 19994330.291000008583 29000000.080000039190 27870000.004999998957 3962218.955999999773 60344.264024520 2024-02-04T06:20:11.718529+00:00 19994330.281000021845 28999999.935999989510 27869999.921000000089 3961160.166999996174 60344.264036092 2024-02-04T06:20:12.718295+00:00 19994330.287999991328 29000000.021000031382 27870000.074000000954 3960353.859999984968 60344.264047843 2024-02-04T06:20:13.733683+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3960882.063000022899 60344.264059234 2024-02-04T06:20:14.717829+00:00 19994330.284999970347 28999999.991000059992 27869999.983999971300 3961327.085999995004 60344.264070986 2024-02-04T06:20:15.733217+00:00 19994330.289000030607 28999999.971999999136 27869999.955999970436 3960509.858000009786 60344.264082377 2024-02-04T06:20:16.717363+00:00 19994330.281999949366 29000000.019000001252 27870000.049000021070 3956152.081999958027 60344.264094129 2024-02-04T06:20:17.732751+00:00 19994330.290000081062 28999999.997000001371 27870000.064000010490 3959555.001000047196 60344.264105520 2024-02-04T06:20:18.716896+00:00 19994330.283999919891 28999999.993999999017 27869999.998000029474 3960607.986000000965 60344.264117272 2024-02-04T06:20:19.732284+00:00 19994330.287000060081 29000000.021999999881 27869999.974999900907 3960991.899999976158 60344.264128663 2024-02-04T06:20:20.716430+00:00 19994330.286000009626 29000000.008999988437 27870000.070000048727 3957491.009999989998 60344.264140415 2024-02-04T06:20:21.731817+00:00 19994330.283999919891 28999999.967999991030 27869999.947000030428 3954141.082000017166 60344.264151805 2024-02-04T06:20:22.715963+00:00 19994330.289000000805 29000000.022000011057 27869999.995000001043 3960498.019999980927 60344.264163557 2024-02-04T06:20:23.731351+00:00 19994330.285000000149 29000000.007999990135 27869999.973999980837 3955061.944999992847 60344.264174948 2024-02-04T06:20:24.715496+00:00 19994330.285000000149 28999999.974000010639 27870000.028999999166 3954988.049000024796 60344.264186700 2024-02-04T06:20:25.730884+00:00 19994330.287999998778 28999999.981999989599 27869999.997999999672 3958570.932999968994 60344.264198091 2024-02-04T06:20:26.715030+00:00 19994330.285000011325 29000000.028999980539 27869999.977000001818 3958705.087999999989 60344.264209843 2024-02-04T06:20:27.730418+00:00 19994330.285000000149 29000000.008000019938 27869999.982000008225 3960292.954000055790 60344.264221233 2024-02-04T06:20:28.714563+00:00 19994330.285000000149 28999999.983000040054 27869999.996999990195 3956318.939999998081 60344.264232986 2024-02-04T06:20:29.729951+00:00 19994330.289000000805 29000000.007999960333 27869999.971999999136 3964345.060999989975 60344.264244376 2024-02-04T06:20:30.714097+00:00 19994330.285000000149 29000000.003000020981 27870000.039999991655 3964015.004000008106 60344.264256128 2024-02-04T06:20:31.729485+00:00 19994330.289000000805 29000000.004000011832 27870000.033000018448 3958602.000000000000 60344.264267519 2024-02-04T06:20:32.713630+00:00 19994330.287999991328 28999999.981999989599 27869999.984999980778 3956987.956999958027 60344.264279271 2024-02-04T06:20:33.729018+00:00 19994330.281000021845 29000000.025999959558 27869999.966999981552 3950486.044000030030 60344.264290842 2024-02-04T06:20:34.728785+00:00 19994330.287000000477 28999999.995000060648 27870000.006000038236 3956703.025999962818 60344.264302414 2024-02-04T06:20:35.728552+00:00 19994330.285000000149 28999999.996999979019 27869999.990000009537 3955778.925000011921 60344.264313985 2024-02-04T06:20:36.728319+00:00 19994330.287000000477 29000000.008000019938 27870000.037999991328 3955358.078000009060 60344.264325556 2024-02-04T06:20:37.728085+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3957250.986000000965 60344.264337128 2024-02-04T06:20:38.727852+00:00 19994330.287000000477 28999999.941999908537 27869999.928000029176 3955722.949000000954 60344.264348699 2024-02-04T06:20:39.727619+00:00 19994330.287000000477 29000000.047000050545 27870000.067999958992 3956983.963999987114 60344.264360270 2024-02-04T06:20:40.727385+00:00 19994330.287000000477 29000000.016999959946 27869999.925999999046 3958881.069999992847 60344.264371842 2024-02-04T06:20:41.727152+00:00 19994330.282000008970 28999999.946000099182 27869999.972999989986 3957213.949000000954 60344.264383413 2024-02-04T06:20:42.726918+00:00 19994330.287999991328 29000000.038999918848 27870000.097000058740 3957309.018000007141 60344.264394985 2024-02-04T06:20:43.726687+00:00 19994330.286000009626 28999999.973000049591 27869999.981999989599 3959300.040000020992 60344.264406556 2024-02-04T06:20:44.726454+00:00 19994330.285999950022 29000000.088999990374 27869999.982999920845 3957356.078999996185 60344.264418127 2024-02-04T06:20:45.726219+00:00 19994330.287999991328 28999999.967000011355 27869999.999000068754 3958738.949999988079 60344.264429699 2024-02-04T06:20:46.725987+00:00 19994330.287000000477 28999999.988000039011 27869999.980000019073 3956634.002000033855 60344.264441270 2024-02-04T06:20:47.725752+00:00 19994330.282000008970 28999999.991999980062 27870000.002999901772 3956523.844999969006 60344.264452842 2024-02-04T06:20:48.725520+00:00 19994330.287999991328 28999999.990000009537 27870000.066000100225 3961451.046999990940 60344.264464413 2024-02-04T06:20:49.725286+00:00 19994330.286000009626 29000000.022999998182 27869999.968999978155 3955556.085000038147 60344.264475984 2024-02-04T06:20:50.725053+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3956336.875000000000 60344.264487556 2024-02-04T06:20:51.724820+00:00 19994330.287000060081 28999999.958999991417 27869999.991999980062 3954866.155999958981 60344.264499127 2024-02-04T06:20:52.724587+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3953349.976999998093 60344.264510699 2024-02-04T06:20:53.724353+00:00 19994330.289000030607 29000000.004000000656 27870000.036999940872 3959377.983000040054 60344.264522270 2024-02-04T06:20:54.724120+00:00 19994330.286999940872 29000000.024000000209 27869999.935000058264 3956233.014999986161 60344.264533841 2024-02-04T06:20:55.723887+00:00 19994330.282000061125 28999999.971000008285 27870000.029999971390 3956620.020999968052 60344.264545413 2024-02-04T06:20:56.723652+00:00 19994330.284999970347 29000000.026999998838 27869999.981000069529 3957377.955000042915 60344.264557165 2024-02-04T06:20:57.739042+00:00 19994330.289000030607 28999999.976000010967 27869999.980999950320 3948422.972000002861 60344.264568555 2024-02-04T06:20:58.723187+00:00 19994330.282999988645 29000000.005999978632 27870000.016000028700 3957958.075999975204 60344.264580308 2024-02-04T06:20:59.738575+00:00 19994330.291000008583 28999999.981999989599 27870000.019999980927 3958802.994000018109 60344.264591698 2024-02-04T06:21:00.722720+00:00 19994330.286999940872 29000000.055000010878 27869999.998999949545 3956634.955999969970 60344.264603450 2024-02-04T06:21:01.738109+00:00 19994330.284000039101 28999999.999000009149 27870000.049000021070 3954955.001000047196 60344.264614841 2024-02-04T06:21:02.722254+00:00 19994330.284999970347 28999999.988999988884 27869999.962999999523 3954104.039999961853 60344.264626593 2024-02-04T06:21:03.737642+00:00 19994330.284000039101 28999999.986000001431 27869999.938999999315 3956200.952000021935 60344.264637983 2024-02-04T06:21:04.721788+00:00 19994330.289000030607 28999999.954999979585 27869999.989999990910 3951920.032000004780 60344.264649736 2024-02-04T06:21:05.737175+00:00 19994330.283999919891 29000000.026000019163 27870000.054000008851 3951973.960999966133 60344.264661126 2024-02-04T06:21:06.721321+00:00 19994330.288000110537 29000000.020999971777 27869999.916000008583 3952966.078999996185 60344.264672879 2024-02-04T06:21:07.736709+00:00 19994330.286999940872 29000000.020000040531 27870000.065999981016 3953141.952000021935 60344.264684269 2024-02-04T06:21:08.720854+00:00 19994330.286000009626 28999999.986999988556 27870000.008000019938 3956396.019999980927 60344.264696022 2024-02-04T06:21:09.736243+00:00 19994330.286000009626 28999999.976000010967 27869999.963999990374 3955976.988000034820 60344.264707412 2024-02-04T06:21:10.720388+00:00 19994330.283999919891 29000000.030999958515 27870000.036000009626 3955640.912999988068 60344.264718983 2024-02-04T06:21:11.720155+00:00 19994330.286000009626 28999999.968999978155 27869999.984999980778 3956346.998000026215 60344.264730555 2024-02-04T06:21:12.719921+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3955438.083999990951 60344.264742126 2024-02-04T06:21:13.719688+00:00 19994330.291000008583 28999999.986000061035 27869999.962999999523 3955768.048999965191 60344.264753697 2024-02-04T06:21:14.719455+00:00 19994330.282999988645 29000000.022999998182 27870000.091000020504 3951656.902999997139 60344.264765269 2024-02-04T06:21:15.719222+00:00 19994330.284000039101 28999999.988999959081 27869999.913999971002 3957123.999000012875 60344.264776840 2024-02-04T06:21:16.718988+00:00 19994330.285999998450 29000000.016999959946 27870000.050999999046 3955384.083000003826 60344.264788412 2024-02-04T06:21:17.718755+00:00 19994330.287999998778 29000000.000000000000 27870000.046000000089 3957269.912999988068 60344.264799983 2024-02-04T06:21:18.718522+00:00 19994330.283999990672 28999999.991000059992 27869999.907000008970 3957916.051999986172 60344.264811554 2024-02-04T06:21:19.718289+00:00 19994330.287000000477 28999999.987999919802 27870000.047999981791 3959223.951000034809 60344.264823306 2024-02-04T06:21:20.733677+00:00 19994330.290000010282 28999999.987000111490 27869999.998000029474 3954709.011999965180 60344.264834697 2024-02-04T06:21:21.717822+00:00 19994330.285999998450 29000000.019999980927 27869999.971999999136 3959270.085000038147 60344.264846449 2024-02-04T06:21:22.733210+00:00 19994330.285000000149 29000000.000999931246 27870000.029000040144 3959381.870999991894 60344.264857840 2024-02-04T06:21:23.717355+00:00 19994330.282000008970 29000000.009999990463 27870000.002999901772 3953289.145999968052 60344.264869592 2024-02-04T06:21:24.732743+00:00 19994330.287000000477 28999999.984000090510 27870000.027000069618 3953053.969000041019 60344.264880982 2024-02-04T06:21:25.716889+00:00 19994330.287000000477 28999999.996999979019 27869999.960999969393 3954479.960999966133 60344.264892735 2024-02-04T06:21:26.732278+00:00 19994330.285000000149 29000000.016999959946 27870000.037000060081 3959070.925000071991 60344.264904125 2024-02-04T06:21:27.716422+00:00 19994330.289999991655 28999999.957000020891 27869999.918999910355 3958354.012999891769 60344.264915877 2024-02-04T06:21:28.731810+00:00 19994330.285000029951 29000000.022999998182 27870000.044000029564 3956272.004000068177 60344.264927268 2024-02-04T06:21:29.715956+00:00 19994330.286000009626 29000000.006999969482 27869999.976000070572 3956722.098000050057 60344.264939020 2024-02-04T06:21:30.731344+00:00 19994330.282999988645 29000000.032000001520 27870000.083999991417 3955105.108999968041 60344.264950411 2024-02-04T06:21:31.715490+00:00 19994330.287000000477 28999999.934000000358 27869999.891999959946 3956365.815999985207 60344.264962163 2024-02-04T06:21:32.730878+00:00 19994330.288999971002 29000000.055999990553 27870000.031999949366 3956844.958999990951 60344.264973553 2024-02-04T06:21:33.715022+00:00 19994330.283999979496 28999999.953999999911 27869999.999000068754 3952063.019999980927 60344.264985306 2024-02-04T06:21:34.730411+00:00 19994330.288000050932 29000000.035999998450 27870000.000999931246 3955323.083000063896 60344.264996696 2024-02-04T06:21:35.714557+00:00 19994330.287999991328 28999999.977000001818 27870000.036000009626 3954592.961999893188 60344.265008449 2024-02-04T06:21:36.729945+00:00 19994330.284999970347 28999999.991000000387 27869999.947000030428 3952988.946000099182 60344.265019839 2024-02-04T06:21:37.714090+00:00 19994330.282999988645 28999999.978999998420 27870000.001999970526 3952594.050999999046 60344.265031591 2024-02-04T06:21:38.729478+00:00 19994330.286000009626 29000000.006000008434 27870000.013000011444 3957580.974999905098 60344.265042982 2024-02-04T06:21:39.713624+00:00 19994330.286000009626 29000000.038999971002 27870000.040000081062 3958665.087000011932 60344.265054734 2024-02-04T06:21:40.729011+00:00 19994330.286000009626 28999999.991000000387 27870000.018999930471 3956891.925000071991 60344.265066124 2024-02-04T06:21:41.713157+00:00 19994330.287999991328 28999999.984000030905 27869999.927999999374 3953765.003999948967 60344.265077877 2024-02-04T06:21:42.728545+00:00 19994330.287000060081 29000000.029999971390 27870000.050000000745 3957609.044000030030 60344.265089448 2024-02-04T06:21:43.728312+00:00 19994330.283999919891 29000000.038000050932 27870000.010999988765 3952627.972000002861 60344.265101019 2024-02-04T06:21:44.728079+00:00 19994330.284000039101 28999999.974999960512 27869999.964000001550 3958157.024000049103 60344.265112591 2024-02-04T06:21:45.727845+00:00 19994330.286000009626 28999999.943000018597 27869999.995999988168 3950326.926999927033 60344.265124162 2024-02-04T06:21:46.727612+00:00 19994330.286999940872 29000000.032999988645 27870000.025999989361 3949781.087000011932 60344.265135733 2024-02-04T06:21:47.727378+00:00 19994330.287999991328 28999999.989000018686 27869999.996000021696 3951562.000000000000 60344.265147305 2024-02-04T06:21:48.727145+00:00 19994330.287999991328 28999999.994999948889 27870000.022999998182 3955175.019999980927 60344.265158876 2024-02-04T06:21:49.726914+00:00 19994330.287000060081 29000000.035000089556 27870000.033999979496 3953025.999000072014 60344.265170448 2024-02-04T06:21:50.726680+00:00 19994330.284000039101 28999999.971999999136 27869999.940000001341 3956807.921000003815 60344.265182019 2024-02-04T06:21:51.726446+00:00 19994330.283999919891 28999999.977000001818 27869999.957000020891 3959700.069999932777 60344.265193590 2024-02-04T06:21:52.726213+00:00 19994330.285000089556 29000000.041000008583 27870000.022999998182 3952610.963000059128 60344.265205162 2024-02-04T06:21:53.725979+00:00 19994330.288999918848 29000000.000000000000 27870000.013000011444 3951943.886999965180 60344.265216733 2024-02-04T06:21:54.725747+00:00 19994330.285000089556 28999999.991999980062 27870000.025999959558 3954709.064999938011 60344.265228305 2024-02-04T06:21:55.725513+00:00 19994330.288999918848 29000000.013000011444 27869999.948000010103 3956452.006000041962 60344.265239876 2024-02-04T06:21:56.725280+00:00 19994330.285000089556 28999999.995000001043 27869999.987999979407 3962224.039999961853 60344.265251447 2024-02-04T06:21:57.725047+00:00 19994330.284999970347 28999999.971999999136 27870000.035000029951 3958161.993000030983 60344.265263019 2024-02-04T06:21:58.724813+00:00 19994330.286999940872 29000000.033999919891 27870000.003000020981 3958188.955999969970 60344.265274590 2024-02-04T06:21:59.724579+00:00 19994330.284000039101 29000000.003000020981 27870000.043999969959 3958206.981000065804 60344.265286162 2024-02-04T06:22:00.724346+00:00 19994330.286999940872 28999999.993999961764 27869999.909000039101 3959056.070999979973 60344.265297733 2024-02-04T06:22:01.724113+00:00 19994330.284000039101 28999999.963000059128 27870000.026000019163 3960014.009999989998 60344.265309304 2024-02-04T06:22:02.723880+00:00 19994330.292999979109 29000000.011999960989 27870000.024999979883 3954262.975000023842 60344.265320876 2024-02-04T06:22:03.723647+00:00 19994330.282000061125 28999999.983000040054 27869999.962000008672 3958429.942999958992 60344.265332447 2024-02-04T06:22:04.723414+00:00 19994330.286000009626 28999999.998999949545 27870000.022999998182 3958590.047999978065 60344.265344018 2024-02-04T06:22:05.723180+00:00 19994330.284999970347 28999999.990000009537 27869999.988999959081 3956624.083999990951 60344.265355770 2024-02-04T06:22:06.738568+00:00 19994330.286000009626 29000000.060999989510 27870000.077999949455 3956437.975000023842 60344.265367161 2024-02-04T06:22:07.722714+00:00 19994330.289000030607 28999999.993999999017 27869999.930000070482 3960164.899000049103 60344.265378913 2024-02-04T06:22:08.738102+00:00 19994330.282999988645 28999999.956999998540 27870000.016000028700 3957970.088999987114 60344.265390304 2024-02-04T06:22:09.722247+00:00 19994330.288999918848 29000000.039999999106 27870000.069999929518 3957302.939000010025 60344.265402056 2024-02-04T06:22:10.737635+00:00 19994330.287000000477 28999999.971999999136 27869999.968000050634 3958641.924999951851 60344.265413446 2024-02-04T06:22:11.721780+00:00 19994330.282999999821 29000000.012999981642 27870000.038999918848 3951284.098999977112 60344.265425199 2024-02-04T06:22:12.737169+00:00 19994330.283999990672 28999999.997000008821 27869999.998000029474 3952410.981000065804 60344.265436589 2024-02-04T06:22:13.721314+00:00 19994330.285999998450 29000000.015999998897 27869999.945999979973 3958233.080000042915 60344.265448160 2024-02-04T06:22:14.721081+00:00 19994330.289000000805 29000000.006000008434 27869999.963999990374 3952977.804999948014 60344.265459732 2024-02-04T06:22:15.720848+00:00 19994330.287999998778 29000000.010999981314 27870000.077000018209 3952414.134999989998 60344.265471303 2024-02-04T06:22:16.720614+00:00 19994330.286000009626 28999999.959000021219 27869999.894000049680 3957429.940999985207 60344.265482875 2024-02-04T06:22:17.720382+00:00 19994330.285999979824 28999999.999000009149 27870000.046000000089 3953747.003000020981 60344.265494446 2024-02-04T06:22:18.720148+00:00 19994330.284000009298 29000000.028999980539 27870000.026000019163 3956751.034000039101 60344.265506017 2024-02-04T06:22:19.719915+00:00 19994330.283999979496 28999999.999000009149 27869999.929000001401 3953295.021999955177 60344.265517589 2024-02-04T06:22:20.719682+00:00 19994330.287000000477 28999999.977999988943 27870000.052999999374 3957620.965000032913 60344.265529160 2024-02-04T06:22:21.719448+00:00 19994330.286000009626 29000000.019999980927 27870000.048000011593 3956516.162999988068 60344.265540732 2024-02-04T06:22:22.719215+00:00 19994330.286999970675 28999999.971999999136 27869999.906999990344 3955738.876999973785 60344.265552303 2024-02-04T06:22:23.718981+00:00 19994330.289000030607 29000000.008000019938 27870000.025999989361 3956441.952000021935 60344.265563875 2024-02-04T06:22:24.718748+00:00 19994330.286000009626 28999999.998000029474 27870000.004000011832 3958199.041000009049 60344.265575446 2024-02-04T06:22:25.718516+00:00 19994330.283999979496 28999999.995000001043 27869999.960999999195 3957517.014999986161 60344.265587017 2024-02-04T06:22:26.718282+00:00 19994330.287999991328 29000000.034999970347 27870000.043000008911 3953659.998000026215 60344.265598589 2024-02-04T06:22:27.718049+00:00 19994330.285000029951 29000000.028000000864 27870000.009999990463 3949037.990000010002 60344.265610160 2024-02-04T06:22:28.717815+00:00 19994330.286000009626 28999999.952000018209 27869999.977000001818 3953967.991999983788 60344.265621912 2024-02-04T06:22:29.733204+00:00 19994330.281999949366 28999999.998999949545 27870000.022000011057 3949109.975999950897 60344.265633303 2024-02-04T06:22:30.717349+00:00 19994330.292000059038 29000000.008000019938 27870000.037999991328 3956925.927999972831 60344.265645055 2024-02-04T06:22:31.732737+00:00 19994330.283999979496 28999999.968000050634 27869999.985000010580 3954487.090000032913 60344.265656445 2024-02-04T06:22:32.716883+00:00 19994330.287999991328 29000000.037999991328 27869999.974999960512 3952125.884999989998 60344.265668198 2024-02-04T06:22:33.732270+00:00 19994330.283999979496 29000000.023999929428 27870000.036000009626 3952525.138000010978 60344.265679588 2024-02-04T06:22:34.716416+00:00 19994330.285000029951 28999999.934000018984 27869999.971999999136 3952540.080000042915 60344.265691340 2024-02-04T06:22:35.731804+00:00 19994330.285999950022 29000000.032999988645 27870000.044000029564 3954481.753999948967 60344.265702731 2024-02-04T06:22:36.715949+00:00 19994330.284000039101 29000000.008000019938 27869999.946999970824 3957573.175999999046 60344.265714483 2024-02-04T06:22:37.731338+00:00 19994330.292000059038 28999999.996000051498 27870000.065000001341 3958400.037000060081 60344.265725873 2024-02-04T06:22:38.715483+00:00 19994330.283999919891 29000000.000000000000 27869999.940000060946 3951980.980999947060 60344.265737626 2024-02-04T06:22:39.730871+00:00 19994330.286000009626 29000000.009999990463 27870000.033999919891 3953074.856000065804 60344.265749016 2024-02-04T06:22:40.715017+00:00 19994330.284000039101 28999999.977000001818 27869999.940000060946 3954053.168999909889 60344.265760769 2024-02-04T06:22:41.730404+00:00 19994330.286000009626 29000000.014999989420 27870000.019999980927 3953122.956000090111 60344.265772159 2024-02-04T06:22:42.714549+00:00 19994330.286999940872 29000000.022999998182 27869999.965999960899 3954522.963999987114 60344.265783912 2024-02-04T06:22:43.729938+00:00 19994330.285000089556 29000000.000000000000 27870000.081000089645 3951270.949999928009 60344.265795302 2024-02-04T06:22:44.714084+00:00 19994330.286999940872 28999999.960000000894 27869999.945999979973 3960627.016000031959 60344.265807054 2024-02-04T06:22:45.729472+00:00 19994330.289000030607 29000000.030999999493 27870000.042999979109 3952743.001000047196 60344.265818445 2024-02-04T06:22:46.713619+00:00 19994330.283999919891 28999999.999000009149 27869999.991999980062 3956321.018000007141 60344.265830197 2024-02-04T06:22:47.729005+00:00 19994330.286000009626 28999999.959999989718 27869999.988999959081 3956607.036999940872 60344.265841587 2024-02-04T06:22:48.713150+00:00 19994330.284000039101 29000000.004999998957 27870000.045000080019 3957950.925000071991 60344.265853340 2024-02-04T06:22:49.728539+00:00 19994330.287999991328 29000000.032999988645 27869999.921000000089 3954129.127999901772 60344.265864911 2024-02-04T06:22:50.728305+00:00 19994330.287000060081 29000000.019000019878 27870000.019999980927 3954982.893000007141 60344.265876482 2024-02-04T06:22:51.728072+00:00 19994330.284999970347 28999999.938999980688 27870000.031000021845 3955845.095000029076 60344.265888054 2024-02-04T06:22:52.727839+00:00 19994330.287999991328 29000000.039000000805 27869999.912999991328 3952093.975999950897 60344.265899625 2024-02-04T06:22:53.727605+00:00 19994330.284999970347 28999999.964999999851 27870000.041000008583 3951089.000000000000 60344.265911196 2024-02-04T06:22:54.727372+00:00 19994330.286000009626 29000000.041000008583 27869999.972999930382 3954943.024000049103 60344.265922768 2024-02-04T06:22:55.727140+00:00 19994330.284999970347 28999999.968999978155 27870000.060000058264 3951710.935000061989 60344.265934339 2024-02-04T06:22:56.726907+00:00 19994330.285000089556 29000000.008999999613 27869999.927999969572 3955891.070999979973 60344.265945910 2024-02-04T06:22:57.726673+00:00 19994330.283999919891 28999999.980000019073 27870000.059000018984 3951849.946999907028 60344.265957482 2024-02-04T06:22:58.726440+00:00 19994330.291000008583 29000000.039999961853 27870000.030000001192 3950954.995000004768 60344.265969053 2024-02-04T06:22:59.726206+00:00 19994330.285000089556 28999999.991000000387 27869999.910000000149 3959146.022000073921 60344.265980625 2024-02-04T06:23:00.725973+00:00 19994330.286999940872 29000000.011000040919 27870000.083000000566 3956378.000999927986 60344.265992196 2024-02-04T06:23:01.725740+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3956046.046000003815 60344.266003767 2024-02-04T06:23:02.725506+00:00 19994330.282999988645 28999999.961000028998 27869999.954999998212 3956194.013000010978 60344.266015339 2024-02-04T06:23:03.725273+00:00 19994330.287999998778 29000000.037999991328 27870000.069000009447 3952813.978000044823 60344.266026910 2024-02-04T06:23:04.725039+00:00 19994330.285999998450 28999999.998000029474 27869999.998999979347 3948996.927000045776 60344.266038482 2024-02-04T06:23:05.724806+00:00 19994330.289999999106 29000000.016999959946 27869999.967999991030 3955852.065999985207 60344.266050053 2024-02-04T06:23:06.724573+00:00 19994330.285000000149 28999999.977000001818 27870000.025000009686 3957736.082000017166 60344.266061625 2024-02-04T06:23:07.724340+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3958673.851999998093 60344.266073196 2024-02-04T06:23:08.724106+00:00 19994330.281999990344 28999999.998000029474 27870000.034000039101 3957114.054999948014 60344.266084767 2024-02-04T06:23:09.723873+00:00 19994330.285999998450 29000000.026000019163 27869999.932999968529 3957300.985000013839 60344.266096339 2024-02-04T06:23:10.723640+00:00 19994330.287000000477 28999999.968999978155 27870000.010999981314 3955828.985000013839 60344.266107910 2024-02-04T06:23:11.723407+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3951378.041000009049 60344.266119481 2024-02-04T06:23:12.723172+00:00 19994330.288000021130 28999999.991999980062 27870000.036000009626 3956729.990999937057 60344.266131233 2024-02-04T06:23:13.738562+00:00 19994330.285000000149 29000000.012000080198 27869999.987999979407 3954583.994000076782 60344.266142624 2024-02-04T06:23:14.722707+00:00 19994330.285999979824 29000000.003999948502 27870000.050000008196 3953903.934999942780 60344.266154376 2024-02-04T06:23:15.738095+00:00 19994330.286000009626 29000000.001999970526 27869999.984000030905 3950288.059000014793 60344.266165767 2024-02-04T06:23:16.722240+00:00 19994330.284999970347 29000000.004000071436 27869999.991999920458 3953811.911999940872 60344.266177338 2024-02-04T06:23:17.722008+00:00 19994330.288000050932 29000000.003000020981 27869999.971000079066 3951261.066000103951 60344.266188909 2024-02-04T06:23:18.721774+00:00 19994330.283999979496 28999999.998999949545 27869999.972999930382 3958427.008999944199 60344.266200481 2024-02-04T06:23:19.721541+00:00 19994330.287999991328 28999999.949000000954 27870000.039000030607 3954775.967000008095 60344.266212052 2024-02-04T06:23:20.721308+00:00 19994330.285000029951 29000000.019000049680 27870000.014000058174 3957257.965999960899 60344.266223623 2024-02-04T06:23:21.721074+00:00 19994330.286000009626 28999999.989999998361 27869999.971999999136 3957656.125000000000 60344.266235195 2024-02-04T06:23:22.720841+00:00 19994330.287999991328 28999999.988000001758 27869999.916999939829 3956196.976000071038 60344.266246766 2024-02-04T06:23:23.720608+00:00 19994330.283999979496 29000000.025999989361 27870000.069000009447 3951362.983999968041 60344.266258338 2024-02-04T06:23:24.720374+00:00 19994330.286000009626 28999999.984000008553 27870000.029000040144 3951817.972000002861 60344.266269909 2024-02-04T06:23:25.720142+00:00 19994330.282999988645 28999999.996000010520 27870000.018999930471 3949529.023000001907 60344.266281480 2024-02-04T06:23:26.719908+00:00 19994330.291000008583 29000000.035999979824 27869999.958000060171 3951599.980000019073 60344.266293052 2024-02-04T06:23:27.719675+00:00 19994330.287000000477 28999999.984000001103 27869999.970000028610 3951396.985999941826 60344.266304623 2024-02-04T06:23:28.719442+00:00 19994330.284999970347 29000000.021000001580 27869999.996999979019 3953357.989000082016 60344.266316195 2024-02-04T06:23:29.719209+00:00 19994330.283999979496 28999999.992000009865 27870000.059999939054 3957837.061999917030 60344.266327766 2024-02-04T06:23:30.718975+00:00 19994330.287000060081 29000000.000999990851 27870000.013000011444 3950984.910000085831 60344.266339337 2024-02-04T06:23:31.718742+00:00 19994330.284000039101 28999999.981999989599 27869999.907000061125 3952631.048999906052 60344.266350909 2024-02-04T06:23:32.718509+00:00 19994330.286999940872 29000000.018999990076 27870000.110999941826 3951844.023000001907 60344.266362480 2024-02-04T06:23:33.718275+00:00 19994330.289000030607 28999999.971999999136 27869999.963999990374 3955054.938000082970 60344.266374052 2024-02-04T06:23:34.718042+00:00 19994330.286999940872 29000000.026000019163 27869999.937999960035 3954659.025999904145 60344.266385623 2024-02-04T06:23:35.717809+00:00 19994330.284000039101 28999999.995999988168 27870000.031000021845 3959964.021000028122 60344.266397375 2024-02-04T06:23:36.733197+00:00 19994330.284999970347 29000000.046000000089 27870000.027000069618 3954341.024000049103 60344.266408766 2024-02-04T06:23:37.717342+00:00 19994330.286000009626 28999999.955999970436 27869999.995000001043 3953405.949999928009 60344.266420518 2024-02-04T06:23:38.732730+00:00 19994330.284999970347 28999999.968000050634 27869999.958999998868 3951050.057000041008 60344.266431908 2024-02-04T06:23:39.716875+00:00 19994330.287999991328 29000000.000999990851 27870000.028999999166 3950965.944000006188 60344.266443660 2024-02-04T06:23:40.732264+00:00 19994330.286000009626 29000000.026000019163 27870000.003000009805 3955406.070000051986 60344.266455051 2024-02-04T06:23:41.716409+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3952557.981999999844 60344.266466803 2024-02-04T06:23:42.731797+00:00 19994330.287999991328 29000000.028000000864 27870000.008999999613 3948811.977999999188 60344.266478194 2024-02-04T06:23:43.715943+00:00 19994330.284000039101 28999999.977999929339 27870000.000999990851 3958477.960000000894 60344.266489946 2024-02-04T06:23:44.731331+00:00 19994330.284999970347 28999999.981000069529 27869999.934000018984 3953031.081999999005 60344.266501336 2024-02-04T06:23:45.715477+00:00 19994330.285000089556 29000000.049999948591 27870000.029000010341 3954353.948000003118 60344.266513089 2024-02-04T06:23:46.730865+00:00 19994330.286999940872 28999999.953999999911 27869999.995999988168 3958682.971999999136 60344.266524479 2024-02-04T06:23:47.715009+00:00 19994330.287999991328 29000000.013000011444 27870000.022000011057 3954747.107999999076 60344.266536232 2024-02-04T06:23:48.730398+00:00 19994330.286000009626 29000000.022999998182 27870000.014999989420 3957292.959999997169 60344.266547622 2024-02-04T06:23:49.714543+00:00 19994330.287999991328 28999999.960000038147 27869999.945999979973 3957603.021999999881 60344.266559374 2024-02-04T06:23:50.729932+00:00 19994330.284999970347 29000000.008999940008 27869999.991999980062 3956400.998000002932 60344.266570765 2024-02-04T06:23:51.714077+00:00 19994330.284000039101 29000000.008000019938 27869999.995000001043 3952770.842000000179 60344.266582517 2024-02-04T06:23:52.729465+00:00 19994330.289000030607 29000000.042000059038 27870000.076000031084 3958509.072999998927 60344.266593907 2024-02-04T06:23:53.713610+00:00 19994330.284000039101 28999999.950999978930 27869999.949999991804 3953810.055000000168 60344.266605660 2024-02-04T06:23:54.728998+00:00 19994330.286999940872 29000000.008999940008 27869999.962000008672 3955024.954999998212 60344.266617050 2024-02-04T06:23:55.713144+00:00 19994330.287000060081 29000000.011000040919 27870000.064999941736 3958472.075000002980 60344.266628802 2024-02-04T06:23:56.728531+00:00 19994330.282999988645 28999999.986000061035 27869999.942000031471 3958124.906000003219 60344.266640193 2024-02-04T06:23:57.712677+00:00 19994330.289000000805 29000000.021999958903 27870000.039999961853 3958746.080999999773 60344.266651945 2024-02-04T06:23:58.728066+00:00 19994330.285000000149 28999999.962999999523 27869999.997000098228 3957981.955999999773 60344.266663516 2024-02-04T06:23:59.727831+00:00 19994330.287000011653 29000000.006999999285 27870000.004999998957 3958011.019999995828 60344.266675088 2024-02-04T06:24:00.727598+00:00 19994330.280999988317 29000000.026999998838 27869999.941999908537 3958764.050999999046 60344.266686659 2024-02-04T06:24:01.727367+00:00 19994330.290000010282 29000000.003000009805 27870000.040000081062 3954090.917999998201 60344.266698231 2024-02-04T06:24:02.727134+00:00 19994330.287999998778 28999999.997999999672 27870000.043999910355 3954199.978000000119 60344.266709802 2024-02-04T06:24:03.726899+00:00 19994330.283999990672 28999999.995000001043 27869999.911000009626 3959254.111000000965 60344.266721373 2024-02-04T06:24:04.726666+00:00 19994330.289000000805 29000000.002000000328 27870000.027000069618 3950609.960000007879 60344.266732945 2024-02-04T06:24:05.726432+00:00 19994330.282000008970 28999999.991999980062 27869999.975000020117 3954802.956999986898 60344.266744516 2024-02-04T06:24:06.726200+00:00 19994330.287999991328 28999999.981000009924 27870000.013999938965 3954874.030000001192 60344.266756088 2024-02-04T06:24:07.725966+00:00 19994330.282000008970 29000000.013999998569 27870000.032000061125 3957216.951000005007 60344.266767659 2024-02-04T06:24:08.725733+00:00 19994330.287999991328 29000000.018999990076 27870000.033999919891 3956303.053000003099 60344.266779230 2024-02-04T06:24:09.725499+00:00 19994330.289000000805 28999999.980000019073 27869999.984000090510 3955250.961999997031 60344.266790802 2024-02-04T06:24:10.725267+00:00 19994330.285000029951 28999999.989000018686 27870000.002999901772 3955840.032000004780 60344.266802373 2024-02-04T06:24:11.725033+00:00 19994330.287000000477 29000000.016999959946 27869999.951000090688 3956930.995999991894 60344.266813945 2024-02-04T06:24:12.724800+00:00 19994330.282999988645 29000000.008999999613 27870000.074000000954 3953317.004000008106 60344.266825516 2024-02-04T06:24:13.724567+00:00 19994330.287999991328 29000000.030000030994 27869999.959999918938 3948125.116999999154 60344.266837087 2024-02-04T06:24:14.724333+00:00 19994330.285000029951 28999999.919999960810 27869999.953999999911 3954851.771999999881 60344.266848659 2024-02-04T06:24:15.724100+00:00 19994330.287999991328 29000000.035000029951 27869999.980999998748 3956290.050999999046 60344.266860049 2024-02-04T06:24:16.708246+00:00 19994330.286000009626 29000000.048000041395 27870000.092999998480 3951089.097000002861 60344.266871802 2024-02-04T06:24:17.723633+00:00 19994330.287000000477 28999999.954999919981 27869999.984000001103 3962728.958000003826 60344.266883192 2024-02-04T06:24:18.707779+00:00 19994330.287000000477 29000000.034000039101 27869999.986000001431 3951628.054999976885 60344.266894944 2024-02-04T06:24:19.723167+00:00 19994330.285999950022 28999999.942000031471 27869999.979999989271 3956115.973000019789 60344.266906335 2024-02-04T06:24:20.707312+00:00 19994330.281000021845 29000000.008999940008 27870000.026000019163 3952356.935000001919 60344.266918087 2024-02-04T06:24:21.722701+00:00 19994330.287999991328 29000000.034999970347 27870000.009999990463 3953353.011999994982 60344.266929658 2024-02-04T06:24:22.722467+00:00 19994330.289000030607 28999999.959000110626 27870000.000000000000 3952120.060000001919 60344.266941230 2024-02-04T06:24:23.722234+00:00 19994330.285999950022 29000000.044999960810 27869999.969999998808 3955026.970999985933 60344.266952801 2024-02-04T06:24:24.722000+00:00 19994330.286000009626 28999999.993000030518 27870000.074999991804 3952968.004999995232 60344.266964372 2024-02-04T06:24:25.721768+00:00 19994330.287000060081 28999999.983999971300 27869999.933000031859 3956728.983999996912 60344.266975944 2024-02-04T06:24:26.721535+00:00 19994330.283999919891 28999999.955999970436 27870000.070999979973 3958952.011000006925 60344.266987515 2024-02-04T06:24:27.721300+00:00 19994330.282999988645 29000000.042999979109 27869999.919000029564 3954778.006000012159 60344.266999086 2024-02-04T06:24:28.721067+00:00 19994330.287999991328 28999999.999000068754 27869999.992999970913 3956490.858999996912 60344.267010658 2024-02-04T06:24:29.720835+00:00 19994330.288000110537 29000000.008999940008 27870000.035000029951 3952350.016000003088 60344.267022229 2024-02-04T06:24:30.720601+00:00 19994330.285999890417 29000000.019000049680 27870000.037999991328 3952412.129999995232 60344.267033800 2024-02-04T06:24:31.720369+00:00 19994330.285000089556 29000000.009999990463 27869999.935999989510 3959141.953000009060 60344.267045372 2024-02-04T06:24:32.720134+00:00 19994330.288999918848 28999999.973999980837 27869999.989000018686 3955374.902999997139 60344.267056943 2024-02-04T06:24:33.719901+00:00 19994330.282000061125 28999999.942000031471 27870000.052999969572 3953104.127999991179 60344.267068515 2024-02-04T06:24:34.719669+00:00 19994330.284999970347 29000000.026999950409 27869999.996000051498 3955702.842000008095 60344.267080086 2024-02-04T06:24:35.719435+00:00 19994330.284999970347 29000000.024000000209 27869999.931999921799 3957567.093999981880 60344.267091658 2024-02-04T06:24:36.719202+00:00 19994330.289000030607 28999999.975000001490 27870000.001999970526 3956763.045000017155 60344.267103229 2024-02-04T06:24:37.718969+00:00 19994330.287000060081 29000000.028000000864 27870000.020000100136 3955879.006999998819 60344.267114800 2024-02-04T06:24:38.718735+00:00 19994330.284999970347 29000000.020000010729 27870000.051999930292 3955668.007999985944 60344.267126372 2024-02-04T06:24:39.718502+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3955414.924000024796 60344.267137943 2024-02-04T06:24:40.718269+00:00 19994330.282999988645 28999999.997999999672 27869999.986000061035 3955679.960999995004 60344.267149515 2024-02-04T06:24:41.718036+00:00 19994330.287999991328 29000000.004000011832 27870000.076999899000 3958318.006999998819 60344.267161086 2024-02-04T06:24:42.717802+00:00 19994330.282999988645 28999999.967999991030 27869999.964000109583 3958276.060000001919 60344.267172838 2024-02-04T06:24:43.733190+00:00 19994330.291000008583 29000000.000000000000 27869999.960999969393 3953576.042999982834 60344.267184229 2024-02-04T06:24:44.717336+00:00 19994330.286000009626 29000000.030000030994 27870000.000000000000 3954965.006999998819 60344.267195981 2024-02-04T06:24:45.732724+00:00 19994330.284999970347 28999999.972999989986 27869999.957999940962 3954109.953999996185 60344.267207371 2024-02-04T06:24:46.716869+00:00 19994330.287999991328 29000000.011999960989 27870000.063000079244 3958348.997000008821 60344.267219123 2024-02-04T06:24:47.732257+00:00 19994330.285000089556 29000000.001000050455 27869999.911999940872 3955632.039999992121 60344.267230514 2024-02-04T06:24:48.716403+00:00 19994330.283999919891 29000000.001999970526 27870000.074000000954 3953751.974999994040 60344.267242266 2024-02-04T06:24:49.731791+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3961979.990000010002 60344.267253657 2024-02-04T06:24:50.715936+00:00 19994330.286999940872 29000000.002999961376 27869999.993999961764 3954396.990999997128 60344.267265409 2024-02-04T06:24:51.731324+00:00 19994330.285000000149 28999999.999000009149 27869999.991000059992 3953349.079999982845 60344.267276799 2024-02-04T06:24:52.715469+00:00 19994330.287000000477 29000000.068000018597 27870000.085999969393 3956594.034000039101 60344.267288552 2024-02-04T06:24:53.730857+00:00 19994330.286999989301 28999999.929000020027 27869999.970000028610 3959361.923999965191 60344.267299942 2024-02-04T06:24:54.715003+00:00 19994330.283000010997 28999999.970000028610 27869999.962000001222 3957487.007000029087 60344.267311694 2024-02-04T06:24:55.730392+00:00 19994330.287000000477 29000000.034999970347 27869999.997000001371 3955273.972999989986 60344.267323085 2024-02-04T06:24:56.714536+00:00 19994330.282000008970 29000000.028999920934 27870000.017000000924 3956910.013000010978 60344.267334837 2024-02-04T06:24:57.729924+00:00 19994330.291999999434 29000000.001000050455 27870000.010999988765 3955812.995999991894 60344.267346228 2024-02-04T06:24:58.714069+00:00 19994330.285999979824 28999999.945000048727 27869999.947000000626 3958770.069999992847 60344.267357980 2024-02-04T06:24:59.729458+00:00 19994330.286000009626 29000000.041999939829 27870000.022999998182 3956550.887000023853 60344.267369370 2024-02-04T06:25:00.713604+00:00 19994330.287000000477 29000000.008000019938 27870000.057999998331 3955894.120999991894 60344.267381122 2024-02-04T06:25:01.728992+00:00 19994330.284000009298 28999999.991999980062 27869999.960000008345 3953936.851999998093 60344.267392513 2024-02-04T06:25:02.713137+00:00 19994330.285999979824 28999999.998000029474 27870000.011999990791 3960228.122999966145 60344.267404265 2024-02-04T06:25:03.728525+00:00 19994330.282999988645 28999999.998000029474 27870000.000000000000 3960764.843000053894 60344.267415656 2024-02-04T06:25:04.712670+00:00 19994330.290000021458 28999999.990000009537 27870000.039000030607 3956490.087999999989 60344.267427408 2024-02-04T06:25:05.728058+00:00 19994330.286000009626 29000000.004999998957 27869999.923999968916 3958554.023999989033 60344.267438979 2024-02-04T06:25:06.727825+00:00 19994330.283999979496 29000000.018000010401 27869999.995000001043 3957609.094999969006 60344.267450551 2024-02-04T06:25:07.727594+00:00 19994330.288999971002 28999999.967000011355 27870000.068000018597 3959699.911000012886 60344.267462122 2024-02-04T06:25:08.727360+00:00 19994330.284000039101 29000000.035999890417 27870000.010999981314 3953126.934000014793 60344.267473693 2024-02-04T06:25:09.727126+00:00 19994330.284999970347 28999999.969000101089 27869999.899999979883 3956117.986000000965 60344.267485265 2024-02-04T06:25:10.726893+00:00 19994330.287000000477 29000000.019999980927 27870000.003000020981 3956376.094999969006 60344.267496836 2024-02-04T06:25:11.726659+00:00 19994330.285000029951 28999999.975000020117 27870000.116000000387 3959655.018999993801 60344.267508408 2024-02-04T06:25:12.726426+00:00 19994330.287000000477 29000000.012999888510 27869999.952000018209 3962037.941000043880 60344.267519979 2024-02-04T06:25:13.726193+00:00 19994330.288999971002 29000000.008000001311 27869999.962000008672 3957709.006999969017 60344.267531550 2024-02-04T06:25:14.725960+00:00 19994330.284000039101 28999999.977999988943 27870000.001999970526 3960106.972999989986 60344.267543122 2024-02-04T06:25:15.725726+00:00 19994330.284999970347 28999999.978000000119 27870000.028000000864 3958599.007000029087 60344.267554693 2024-02-04T06:25:16.725493+00:00 19994330.287000000477 29000000.011000011116 27870000.011999960989 3952851.045000017155 60344.267566265 2024-02-04T06:25:17.725259+00:00 19994330.284999970347 29000000.035000000149 27869999.998000029474 3954582.966999948025 60344.267577836 2024-02-04T06:25:18.725026+00:00 19994330.287000060081 29000000.011999990791 27869999.932000041008 3955650.037000000011 60344.267589226 2024-02-04T06:25:19.709171+00:00 19994330.287999991328 28999999.974000010639 27870000.096999999136 3958995.010000050068 60344.267600979 2024-02-04T06:25:20.724559+00:00 19994330.286000009626 29000000.022999998182 27869999.873000029474 3960301.035999954212 60344.267612369 2024-02-04T06:25:21.708705+00:00 19994330.286999940872 28999999.968999978155 27870000.094999909401 3957573.897000014782 60344.267624122 2024-02-04T06:25:22.724094+00:00 19994330.282999988645 29000000.008999999613 27869999.953999999911 3955448.967999995220 60344.267635512 2024-02-04T06:25:23.708239+00:00 19994330.290000081062 28999999.995000001043 27870000.048000101000 3954351.069999992847 60344.267647264 2024-02-04T06:25:24.723627+00:00 19994330.281000021845 29000000.022999998182 27869999.967999938875 3952880.981999992859 60344.267658655 2024-02-04T06:25:25.707773+00:00 19994330.291000008583 28999999.972999989986 27870000.014999989420 3958634.983000040054 60344.267670407 2024-02-04T06:25:26.723160+00:00 19994330.283999919891 29000000.022000011057 27870000.031000021845 3958788.000000000000 60344.267681798 2024-02-04T06:25:27.707306+00:00 19994330.287999991328 28999999.979000028223 27870000.037999991328 3956327.050999999046 60344.267693550 2024-02-04T06:25:28.722694+00:00 19994330.285000089556 29000000.007999960333 27869999.958999991417 3956884.879000008106 60344.267705121 2024-02-04T06:25:29.722461+00:00 19994330.286999940872 28999999.992000039667 27869999.986999988556 3960472.029999970924 60344.267716692 2024-02-04T06:25:30.722227+00:00 19994330.284000039101 29000000.034999970347 27870000.004000071436 3960456.118000030983 60344.267728264 2024-02-04T06:25:31.721994+00:00 19994330.284999970347 28999999.967000011355 27869999.980999950320 3955381.926999986172 60344.267739835 2024-02-04T06:25:32.721761+00:00 19994330.287999991328 28999999.996000051498 27870000.037999998778 3961621.055999993812 60344.267751406 2024-02-04T06:25:33.721528+00:00 19994330.287999991328 29000000.028000000864 27870000.041999999434 3952490.962000011932 60344.267762978 2024-02-04T06:25:34.721295+00:00 19994330.284000039101 28999999.969999909401 27869999.953999999911 3955178.995999991894 60344.267774549 2024-02-04T06:25:35.721060+00:00 19994330.286000009626 29000000.017000079155 27869999.954999998212 3954085.001999973785 60344.267786121 2024-02-04T06:25:36.720828+00:00 19994330.284999970347 29000000.028000000864 27870000.046999990940 3959177.926999986172 60344.267797692 2024-02-04T06:25:37.720595+00:00 19994330.287999991328 28999999.958999991417 27869999.967000011355 3959622.129000008106 60344.267809263 2024-02-04T06:25:38.720362+00:00 19994330.284000039101 29000000.033999919891 27870000.053999990225 3960598.967000008095 60344.267820835 2024-02-04T06:25:39.720128+00:00 19994330.284999970347 28999999.999000068754 27869999.968000020832 3963159.972999989986 60344.267832406 2024-02-04T06:25:40.719895+00:00 19994330.289999961853 28999999.988000039011 27870000.005999978632 3958167.054000020027 60344.267843978 2024-02-04T06:25:41.719662+00:00 19994330.286000009626 28999999.952999949455 27869999.964999970049 3954039.939999998081 60344.267855549 2024-02-04T06:25:42.719428+00:00 19994330.285000089556 29000000.052000049502 27870000.069000009447 3956287.095000029076 60344.267867120 2024-02-04T06:25:43.719195+00:00 19994330.286000009626 29000000.000000000000 27869999.978000041097 3954739.819000006188 60344.267878692 2024-02-04T06:25:44.718962+00:00 19994330.285000000149 28999999.974999900907 27869999.940000001341 3957865.030999958981 60344.267890263 2024-02-04T06:25:45.718729+00:00 19994330.282999999821 29000000.036000009626 27869999.998999949545 3961067.076000034809 60344.267901835 2024-02-04T06:25:46.718495+00:00 19994330.287000000477 28999999.986000061035 27870000.025000039488 3959524.090999960899 60344.267913406 2024-02-04T06:25:47.718262+00:00 19994330.287000000477 28999999.980999950320 27869999.991000000387 3958713.845000029076 60344.267924977 2024-02-04T06:25:48.718028+00:00 19994330.285999998450 28999999.977000001818 27870000.008999999613 3958079.087000011932 60344.267936549 2024-02-04T06:25:49.717796+00:00 19994330.290999989957 29000000.041000008583 27870000.024999979883 3950522.955999969970 60344.267948120 2024-02-04T06:25:50.717563+00:00 19994330.281999990344 28999999.958000000566 27869999.959999978542 3957378.995000004768 60344.267959692 2024-02-04T06:25:51.717329+00:00 19994330.289000000805 29000000.002000000328 27869999.986000061035 3958695.989000021946 60344.267971443 2024-02-04T06:25:52.732717+00:00 19994330.282000008970 29000000.052999988198 27870000.062999960035 3951439.958999990951 60344.267982834 2024-02-04T06:25:53.716863+00:00 19994330.289000000805 28999999.944999989122 27869999.911000009626 3951924.059000014793 60344.267994586 2024-02-04T06:25:54.732251+00:00 19994330.286000009626 29000000.064000010490 27870000.059999939054 3956804.064999998081 60344.268005977 2024-02-04T06:25:55.716396+00:00 19994330.282999988645 28999999.937000010163 27869999.921000000089 3954966.950999916065 60344.268017729 2024-02-04T06:25:56.731784+00:00 19994330.291999999434 29000000.062999989837 27870000.153000000864 3954948.959000111092 60344.268029120 2024-02-04T06:25:57.715930+00:00 19994330.283999979496 28999999.951999988407 27869999.904000040144 3956371.097999929916 60344.268040872 2024-02-04T06:25:58.731317+00:00 19994330.284000039101 29000000.042000029236 27870000.009999990463 3956066.976999998093 60344.268052262 2024-02-04T06:25:59.715463+00:00 19994330.285999950022 28999999.974999960512 27869999.994000080973 3959974.998000026215 60344.268064015 2024-02-04T06:26:00.730851+00:00 19994330.287000000477 29000000.003000020981 27870000.020999908447 3953085.947999954224 60344.268075405 2024-02-04T06:26:01.714996+00:00 19994330.287000000477 29000000.005999978632 27869999.967000011355 3955084.997000098228 60344.268087157 2024-02-04T06:26:02.730384+00:00 19994330.286000009626 28999999.949999991804 27870000.011000040919 3953702.967999935150 60344.268098548 2024-02-04T06:26:03.714530+00:00 19994330.287999991328 29000000.016000028700 27870000.024999979883 3954281.041000009049 60344.268110300 2024-02-04T06:26:04.729918+00:00 19994330.284000039101 29000000.015999969095 27869999.985000010580 3954881.006999969017 60344.268121690 2024-02-04T06:26:05.714064+00:00 19994330.283999979496 29000000.035000029951 27869999.991000059992 3959955.024000049103 60344.268133443 2024-02-04T06:26:06.729452+00:00 19994330.287000000477 28999999.991000000387 27870000.037999991328 3957773.993000030983 60344.268144833 2024-02-04T06:26:07.713597+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3957886.907999991905 60344.268156585 2024-02-04T06:26:08.728985+00:00 19994330.287000000477 29000000.036999940872 27869999.987999919802 3959758.133000016212 60344.268167976 2024-02-04T06:26:09.713129+00:00 19994330.287000000477 28999999.981000069529 27869999.983000040054 3955635.017999887001 60344.268179728 2024-02-04T06:26:10.728518+00:00 19994330.287000000477 28999999.988000039011 27870000.004999998957 3955026.953999996185 60344.268191119 2024-02-04T06:26:11.712664+00:00 19994330.284999970347 28999999.988999959081 27869999.934000000358 3955066.880000113975 60344.268202871 2024-02-04T06:26:12.728054+00:00 19994330.286000009626 29000000.023999929428 27870000.059000000358 3957362.144999980927 60344.268214442 2024-02-04T06:26:13.727820+00:00 19994330.282999988645 29000000.004000071436 27869999.978999998420 3960203.955999969970 60344.268226014 2024-02-04T06:26:14.727585+00:00 19994330.289000030607 29000000.036000009626 27870000.045000001788 3961468.939000010025 60344.268237585 2024-02-04T06:26:15.727352+00:00 19994330.284999970347 28999999.971999999136 27869999.968999978155 3953235.032999991905 60344.268249156 2024-02-04T06:26:16.727119+00:00 19994330.286000009626 28999999.959999918938 27870000.013000011444 3956009.988000034820 60344.268260728 2024-02-04T06:26:17.726887+00:00 19994330.287999991328 29000000.039000030607 27869999.979999989271 3956467.996999979019 60344.268272299 2024-02-04T06:26:18.726653+00:00 19994330.286000009626 28999999.973000049591 27869999.978999998420 3954887.044999957085 60344.268283871 2024-02-04T06:26:19.726419+00:00 19994330.282999988645 29000000.000000000000 27870000.041000008583 3959709.981999992859 60344.268295261 2024-02-04T06:26:20.710565+00:00 19994330.287000060081 29000000.019999980927 27869999.981999989599 3957139.962000011932 60344.268307013 2024-02-04T06:26:21.725953+00:00 19994330.286999940872 28999999.973999980837 27870000.018000010401 3957147.988000034820 60344.268318404 2024-02-04T06:26:22.710099+00:00 19994330.287000060081 29000000.021000031382 27869999.953999999911 3952173.133000016212 60344.268330156 2024-02-04T06:26:23.725487+00:00 19994330.284999970347 29000000.003999948502 27870000.065999981016 3952727.891999959946 60344.268341547 2024-02-04T06:26:24.709632+00:00 19994330.287999991328 28999999.991000059992 27869999.914000030607 3956765.008999944199 60344.268353299 2024-02-04T06:26:25.725020+00:00 19994330.284999970347 28999999.985000010580 27870000.039999961853 3957113.966000080109 60344.268364689 2024-02-04T06:26:26.709165+00:00 19994330.287000060081 29000000.003999948502 27870000.075000051409 3956646.126999973785 60344.268376442 2024-02-04T06:26:27.724553+00:00 19994330.282999988645 29000000.026999998838 27869999.941999968141 3956309.939000010025 60344.268387832 2024-02-04T06:26:28.708699+00:00 19994330.286999940872 28999999.993000000715 27869999.973999980837 3956404.960000038147 60344.268399584 2024-02-04T06:26:29.724087+00:00 19994330.287999991328 29000000.030999999493 27870000.037999991328 3952173.000000000000 60344.268410975 2024-02-04T06:26:30.708232+00:00 19994330.285000089556 28999999.999000001699 27870000.028000000864 3952393.106999992859 60344.268422727 2024-02-04T06:26:31.723620+00:00 19994330.287999991328 28999999.974999990314 27869999.904000040144 3952944.993999958038 60344.268434118 2024-02-04T06:26:32.707766+00:00 19994330.282999988645 28999999.994000021368 27870000.024000048637 3951731.866000055801 60344.268445870 2024-02-04T06:26:33.723154+00:00 19994330.287999991328 29000000.024999979883 27870000.000999931246 3953923.038999915123 60344.268457260 2024-02-04T06:26:34.707299+00:00 19994330.284000039101 28999999.974000010639 27870000.047000050545 3951391.031000018120 60344.268469012 2024-02-04T06:26:35.722687+00:00 19994330.286000009626 29000000.014999989420 27870000.006999969482 3958977.016999959946 60344.268480584 2024-02-04T06:26:36.722454+00:00 19994330.288999918848 28999999.979000028223 27869999.991000059992 3955098.953999996185 60344.268492155 2024-02-04T06:26:37.722221+00:00 19994330.285000089556 28999999.990000009537 27869999.969999909401 3953476.992000102997 60344.268503726 2024-02-04T06:26:38.721988+00:00 19994330.287000000477 29000000.014999989420 27869999.963999990374 3955208.033999919891 60344.268515298 2024-02-04T06:26:39.721754+00:00 19994330.285999998450 29000000.009999990463 27870000.025000099093 3956940.968000053894 60344.268526869 2024-02-04T06:26:40.721521+00:00 19994330.285000000149 28999999.968999978155 27869999.978999968618 3954066.039000033867 60344.268538441 2024-02-04T06:26:41.721288+00:00 19994330.284000009298 29000000.010000050068 27869999.965000029653 3952426.015999913216 60344.268550012 2024-02-04T06:26:42.721055+00:00 19994330.288999989629 29000000.020999971777 27870000.047999981791 3952831.884000062943 60344.268561583 2024-02-04T06:26:43.720821+00:00 19994330.285999998450 28999999.953999999911 27870000.050999999046 3957707.087000011932 60344.268573155 2024-02-04T06:26:44.720588+00:00 19994330.283999990672 29000000.033999979496 27869999.998000029474 3951759.046000003815 60344.268584726 2024-02-04T06:26:45.720355+00:00 19994330.288000021130 28999999.986999988556 27869999.995999928564 3957223.000000000000 60344.268596298 2024-02-04T06:26:46.720121+00:00 19994330.285000000149 29000000.022000070661 27869999.947000030428 3951102.011999965180 60344.268607869 2024-02-04T06:26:47.719889+00:00 19994330.287000000477 28999999.975999951363 27869999.975000020117 3960174.878999948967 60344.268619440 2024-02-04T06:26:48.719657+00:00 19994330.284000009298 29000000.019999980927 27870000.042999979109 3947797.017000079155 60344.268631012 2024-02-04T06:26:49.719421+00:00 19994330.287999991328 29000000.019999980927 27869999.991999998689 3952901.110000013839 60344.268642583 2024-02-04T06:26:50.719189+00:00 19994330.285999979824 28999999.992000099272 27869999.991999998689 3950789.010999917984 60344.268654155 2024-02-04T06:26:51.718956+00:00 19994330.284000039101 28999999.998999949545 27869999.937999989837 3953752.971000074875 60344.268665726 2024-02-04T06:26:52.718722+00:00 19994330.289999961853 28999999.970999959856 27870000.070000011474 3956295.974999905098 60344.268677297 2024-02-04T06:26:53.718490+00:00 19994330.282999988645 29000000.035000089556 27870000.083999991417 3956096.004000068177 60344.268688869 2024-02-04T06:26:54.718256+00:00 19994330.288000050932 29000000.032999988645 27869999.960000008345 3954095.011999965180 60344.268700440 2024-02-04T06:26:55.718022+00:00 19994330.284999970347 28999999.942999958992 27869999.903999980539 3950252.986000061035 60344.268712011 2024-02-04T06:26:56.717788+00:00 19994330.286000009626 28999999.985000010580 27870000.072000030428 3954657.990999937057 60344.268723583 2024-02-04T06:26:57.717556+00:00 19994330.283999979496 29000000.009999990463 27870000.033999979496 3952314.967000008095 60344.268735154 2024-02-04T06:26:58.717323+00:00 19994330.287000000477 29000000.037999991328 27869999.928999990225 3957267.029999970924 60344.268746906 2024-02-04T06:26:59.732710+00:00 19994330.289000030607 28999999.981000069529 27870000.016000028700 3958279.968999981880 60344.268758297 2024-02-04T06:27:00.716855+00:00 19994330.285999950022 29000000.011999960989 27870000.102000001818 3958015.985000013839 60344.268770049 2024-02-04T06:27:01.732245+00:00 19994330.287000000477 28999999.953999999911 27869999.883999999613 3956663.041000009049 60344.268781439 2024-02-04T06:27:02.716389+00:00 19994330.282000008970 29000000.011000040919 27870000.055999990553 3955849.019000052940 60344.268793192 2024-02-04T06:27:03.731778+00:00 19994330.290000021458 29000000.025999899954 27869999.963999990374 3955907.008000016212 60344.268804582 2024-02-04T06:27:04.715922+00:00 19994330.281999949366 28999999.973000001162 27870000.009999990463 3953547.036000012886 60344.268816335 2024-02-04T06:27:05.731311+00:00 19994330.287000060081 29000000.052999999374 27870000.012000020593 3955581.878999948967 60344.268827725 2024-02-04T06:27:06.715457+00:00 19994330.289000030607 28999999.949000000954 27870000.005999978632 3957648.052000045776 60344.268839478 2024-02-04T06:27:07.730845+00:00 19994330.286999940872 28999999.996000010520 27869999.960999969393 3955282.945999979973 60344.268850868 2024-02-04T06:27:08.714990+00:00 19994330.284000039101 29000000.013999998569 27870000.057000041008 3955754.005999923218 60344.268862620 2024-02-04T06:27:09.730378+00:00 19994330.284000039101 29000000.004999998957 27869999.949000000954 3956503.088000059128 60344.268874011 2024-02-04T06:27:10.714523+00:00 19994330.288999918848 29000000.004000011832 27869999.977000001818 3951189.952000021935 60344.268885763 2024-02-04T06:27:11.729912+00:00 19994330.285000089556 29000000.000999990851 27870000.093999978155 3956687.065999985207 60344.268897153 2024-02-04T06:27:12.714057+00:00 19994330.285999890417 28999999.992000009865 27869999.940000060946 3955788.965999960899 60344.268908906 2024-02-04T06:27:13.729445+00:00 19994330.289000030607 29000000.003000020981 27870000.026999950409 3959974.013000010978 60344.268920296 2024-02-04T06:27:14.713591+00:00 19994330.284000039101 29000000.005999978632 27869999.986000061035 3956712.904999970924 60344.268932048 2024-02-04T06:27:15.728977+00:00 19994330.286999940872 29000000.009999990463 27870000.018999930471 3950625.088000059128 60344.268943439 2024-02-04T06:27:16.713124+00:00 19994330.284000039101 28999999.978999968618 27869999.924000021070 3951728.998000026215 60344.268955191 2024-02-04T06:27:17.728512+00:00 19994330.284000039101 29000000.020000040531 27870000.128000020981 3958559.009999989998 60344.268966582 2024-02-04T06:27:18.712659+00:00 19994330.287999991328 28999999.981999989599 27869999.926999930292 3960415.865999937057 60344.268978334 2024-02-04T06:27:19.728047+00:00 19994330.286000009626 28999999.985000010580 27870000.022999998182 3955057.101999998093 60344.268989725 2024-02-04T06:27:20.712191+00:00 19994330.289999961853 29000000.020999971777 27869999.958000060171 3954237.070999979973 60344.269001476 2024-02-04T06:27:21.727579+00:00 19994330.284999970347 28999999.988999959081 27870000.003999948502 3953892.924000024796 60344.269013048 2024-02-04T06:27:22.727346+00:00 19994330.284999970347 29000000.060999989510 27870000.054000020027 3954813.042000054847 60344.269024439 2024-02-04T06:27:23.711491+00:00 19994330.285000089556 28999999.926000118256 27869999.968000050634 3952599.947000027169 60344.269036191 2024-02-04T06:27:24.726879+00:00 19994330.284999970347 28999999.985999941826 27869999.940999981016 3954386.019999980927 60344.269047582 2024-02-04T06:27:25.711025+00:00 19994330.289000030607 29000000.031999949366 27870000.024999979883 3952425.023999928962 60344.269059333 2024-02-04T06:27:26.726412+00:00 19994330.284999970347 29000000.054000020027 27870000.080999970436 3955545.006000041962 60344.269070724 2024-02-04T06:27:27.710558+00:00 19994330.286000009626 28999999.958999991417 27869999.953000068665 3957165.036000012886 60344.269082476 2024-02-04T06:27:28.725946+00:00 19994330.287999991328 28999999.956000089645 27869999.953000009060 3957455.924000024796 60344.269093867 2024-02-04T06:27:29.710091+00:00 19994330.284000039101 29000000.014999989420 27870000.056000001729 3960031.054999948014 60344.269105619 2024-02-04T06:27:30.725480+00:00 19994330.283999919891 29000000.016999959946 27869999.905000001192 3961528.032000064850 60344.269117010 2024-02-04T06:27:31.709625+00:00 19994330.287000060081 28999999.978000041097 27870000.112999990582 3954031.007999897003 60344.269128762 2024-02-04T06:27:32.725013+00:00 19994330.285000000149 29000000.024999979883 27869999.916000008583 3956909.887000083923 60344.269140152 2024-02-04T06:27:33.709159+00:00 19994330.289000000805 29000000.006000038236 27870000.042999979109 3953225.003000020981 60344.269151905 2024-02-04T06:27:34.724547+00:00 19994330.285999998450 28999999.994999889284 27870000.047000020742 3956588.952999948990 60344.269163295 2024-02-04T06:27:35.708692+00:00 19994330.287999998778 29000000.021000031382 27869999.978999998420 3959209.083999990951 60344.269175047 2024-02-04T06:27:36.724080+00:00 19994330.282999988645 28999999.990000009537 27869999.967999991030 3955829.069000006188 60344.269186438 2024-02-04T06:27:37.708226+00:00 19994330.287999998778 29000000.028000000864 27870000.078000009060 3951923.976999998093 60344.269198190 2024-02-04T06:27:38.723613+00:00 19994330.282000008970 28999999.968999978155 27869999.963999990374 3953544.960000038147 60344.269209580 2024-02-04T06:27:39.707759+00:00 19994330.289000000805 29000000.018000010401 27869999.985000010580 3957086.008999944199 60344.269221333 2024-02-04T06:27:40.723147+00:00 19994330.289999991655 28999999.977000001818 27870000.021999958903 3954249.968999981880 60344.269232723 2024-02-04T06:27:41.707292+00:00 19994330.286000009626 28999999.954999998212 27869999.886000040919 3957831.044000030030 60344.269244475 2024-02-04T06:27:42.722681+00:00 19994330.282999988645 29000000.028000000864 27870000.092000011355 3955940.988999962807 60344.269255866 2024-02-04T06:27:43.706826+00:00 19994330.287000000477 29000000.008000001311 27870000.018000010401 3960250.980000019073 60344.269267618 2024-02-04T06:27:44.722214+00:00 19994330.282999988645 29000000.003000009805 27869999.991999980062 3958946.040000081062 60344.269279189 2024-02-04T06:27:45.721981+00:00 19994330.285000029951 29000000.002999991179 27869999.963999990374 3953315.948999882210 60344.269290761 2024-02-04T06:27:46.721747+00:00 19994330.287999991328 28999999.991000000387 27870000.057000041008 3953186.998000026215 60344.269302332 2024-02-04T06:27:47.721514+00:00 19994330.287999991328 29000000.015999998897 27869999.935999989510 3958562.070000051986 60344.269313904 2024-02-04T06:27:48.721281+00:00 19994330.288999971002 29000000.009999990463 27870000.011999960989 3959421.925999999046 60344.269325475 2024-02-04T06:27:49.721048+00:00 19994330.283000048250 28999999.972000028938 27870000.019999980927 3956346.976999998093 60344.269337046 2024-02-04T06:27:50.720814+00:00 19994330.285999950022 28999999.998999949545 27869999.958000060171 3956741.016999959946 60344.269348618 2024-02-04T06:27:51.720581+00:00 19994330.284000039101 29000000.028000000864 27870000.074000000954 3956870.980000019073 60344.269360189 2024-02-04T06:27:52.720348+00:00 19994330.287000000477 28999999.984000030905 27869999.962999939919 3962412.963000059128 60344.269371761 2024-02-04T06:27:53.720115+00:00 19994330.284999970347 29000000.001999970526 27869999.978999968618 3964072.047999978065 60344.269383332 2024-02-04T06:27:54.719881+00:00 19994330.286000009626 28999999.997000038624 27870000.037000060081 3959894.108999968041 60344.269394903 2024-02-04T06:27:55.719648+00:00 19994330.288999971002 28999999.995999988168 27869999.962999939919 3956826.939000010025 60344.269406475 2024-02-04T06:27:56.719415+00:00 19994330.287000000477 28999999.977999988943 27870000.022999998182 3955263.965000032913 60344.269418046 2024-02-04T06:27:57.719182+00:00 19994330.284000039101 29000000.044000029564 27870000.014000058174 3959105.980999947060 60344.269429618 2024-02-04T06:27:58.718949+00:00 19994330.285000029951 28999999.990000009537 27869999.978999968618 3959506.983999968041 60344.269441189 2024-02-04T06:27:59.718715+00:00 19994330.286000009626 28999999.973999980837 27869999.971999999136 3962310.009999989998 60344.269452760 2024-02-04T06:28:00.718482+00:00 19994330.286999940872 29000000.022999998182 27870000.052000049502 3960918.032000064850 60344.269464332 2024-02-04T06:28:01.718249+00:00 19994330.284999970347 28999999.983999971300 27869999.953999999911 3959732.945999979973 60344.269475903 2024-02-04T06:28:02.718015+00:00 19994330.290000081062 28999999.968999978155 27869999.993999961764 3959263.024999976158 60344.269487474 2024-02-04T06:28:03.717783+00:00 19994330.284999970347 29000000.045000080019 27870000.080999970436 3958499.004999995232 60344.269499046 2024-02-04T06:28:04.717549+00:00 19994330.286000009626 28999999.942999958992 27869999.937000039965 3959339.024999976158 60344.269510617 2024-02-04T06:28:05.717316+00:00 19994330.282999988645 29000000.047999981791 27870000.039999961853 3960000.947000027169 60344.269522188 2024-02-04T06:28:06.717083+00:00 19994330.289999961853 28999999.991000059992 27869999.973000001162 3960611.034000039101 60344.269533760 2024-02-04T06:28:07.716849+00:00 19994330.287000060081 29000000.016999959946 27870000.046000000089 3958715.077000021935 60344.269545512 2024-02-04T06:28:08.732237+00:00 19994330.278999920934 28999999.978000041097 27869999.929999999702 3963100.930999993812 60344.269556902 2024-02-04T06:28:09.716383+00:00 19994330.291000008583 29000000.020999908447 27869999.969999998808 3960997.067000031006 60344.269568655 2024-02-04T06:28:10.731771+00:00 19994330.287000060081 28999999.979000091553 27870000.068999990821 3958855.925999999046 60344.269580045 2024-02-04T06:28:11.715916+00:00 19994330.282999988645 29000000.018999930471 27869999.952000018209 3961439.990999937057 60344.269591798 2024-02-04T06:28:12.731304+00:00 19994330.287999991328 29000000.017000079155 27870000.021999981254 3962781.078999999911 60344.269603188 2024-02-04T06:28:13.715450+00:00 19994330.284999970347 28999999.978999968618 27869999.992000009865 3959099.952000000048 60344.269614941 2024-02-04T06:28:14.730837+00:00 19994330.287000060081 29000000.003000020981 27870000.042999979109 3956732.998999999836 60344.269626331 2024-02-04T06:28:15.714983+00:00 19994330.282999988645 28999999.992999911308 27869999.995000001043 3958741.994000003207 60344.269638083 2024-02-04T06:28:16.730371+00:00 19994330.291999939829 29000000.004999998957 27870000.013000011444 3959513.914999999106 60344.269649473 2024-02-04T06:28:17.714516+00:00 19994330.282999988645 29000000.022000070661 27869999.920000020415 3957125.135999999940 60344.269661226 2024-02-04T06:28:18.729905+00:00 19994330.287999991328 28999999.989000000060 27870000.078999999911 3958472.926999996882 60344.269672616 2024-02-04T06:28:19.714050+00:00 19994330.283000111580 29000000.000000000000 27869999.954999979585 3953400.967000000179 60344.269684369 2024-02-04T06:28:20.729438+00:00 19994330.285999890417 28999999.996999990195 27870000.035000029951 3957433.052999998908 60344.269695759 2024-02-04T06:28:21.713584+00:00 19994330.286000009626 29000000.002000000328 27869999.933999959379 3958417.929000005126 60344.269707511 2024-02-04T06:28:22.728970+00:00 19994330.286000009626 28999999.986999988556 27870000.037999991328 3955698.967000000179 60344.269718902 2024-02-04T06:28:23.713118+00:00 19994330.287999991328 29000000.008999999613 27869999.970000028610 3958204.090999998152 60344.269730473 2024-02-04T06:28:24.712884+00:00 19994330.287000060081 29000000.030000001192 27869999.981000009924 3954866.960000000894 60344.269742045 2024-02-04T06:28:25.712651+00:00 19994330.285999998450 28999999.988000009209 27870000.072000030428 3957526.050999999046 60344.269753616 2024-02-04T06:28:26.712417+00:00 19994330.284000001848 29000000.008000019938 27870000.050999999046 3961283.039999999106 60344.269765187 2024-02-04T06:28:27.712184+00:00 19994330.287000000477 28999999.953000009060 27869999.957000020891 3954146.920000001788 60344.269776759 2024-02-04T06:28:28.711951+00:00 19994330.285000000149 29000000.013999998569 27869999.972999930382 3957766.181000002194 60344.269788511 2024-02-04T06:28:29.727339+00:00 19994330.285999998450 28999999.981999989599 27870000.036000009626 3958092.884999989998 60344.269799901 2024-02-04T06:28:30.711484+00:00 19994330.291000008583 29000000.029999971390 27869999.924999948591 3956183.946000009775 60344.269811654 2024-02-04T06:28:31.726872+00:00 19994330.282999988645 29000000.008000019938 27870000.029000040144 3954069.018999993801 60344.269823044 2024-02-04T06:28:32.711018+00:00 19994330.285000000149 29000000.000000000000 27870000.029000040144 3955748.052000001073 60344.269834796 2024-02-04T06:28:33.726406+00:00 19994330.284000009298 29000000.001999970526 27869999.969999909401 3956633.950000002980 60344.269846187 2024-02-04T06:28:34.710551+00:00 19994330.289000000805 28999999.988000039011 27870000.063000079244 3955855.046000003815 60344.269857939 2024-02-04T06:28:35.725940+00:00 19994330.283999979496 28999999.973000049591 27869999.893000010401 3957761.923999994993 60344.269869329 2024-02-04T06:28:36.710085+00:00 19994330.287000000477 29000000.034999970347 27870000.059999939054 3954381.957000001799 60344.269881082 2024-02-04T06:28:37.725474+00:00 19994330.290000021458 28999999.980999950320 27870000.032999988645 3956709.090999991167 60344.269892472 2024-02-04T06:28:38.709618+00:00 19994330.286999970675 29000000.022999998182 27870000.013000011444 3957621.008000000846 60344.269904225 2024-02-04T06:28:39.725006+00:00 19994330.281000021845 28999999.989000078291 27869999.939000010490 3958444.005000010133 60344.269915615 2024-02-04T06:28:40.709152+00:00 19994330.287999991328 29000000.001999970526 27869999.962000008672 3956579.037000000011 60344.269927368 2024-02-04T06:28:41.724540+00:00 19994330.287000000477 28999999.975999951363 27870000.087000008672 3954270.978000000119 60344.269938758 2024-02-04T06:28:42.708686+00:00 19994330.285000029951 29000000.008000019938 27869999.911000009626 3957104.800999999046 60344.269950510 2024-02-04T06:28:43.724073+00:00 19994330.287000000477 29000000.011000040919 27870000.084999918938 3956139.152999997139 60344.269961901 2024-02-04T06:28:44.708219+00:00 19994330.288999971002 29000000.000000000000 27869999.963000059128 3953077.973999992013 60344.269973653 2024-02-04T06:28:45.723607+00:00 19994330.282000008970 28999999.998999949545 27870000.039999999106 3951618.049999997020 60344.269985043 2024-02-04T06:28:46.707753+00:00 19994330.286000009626 28999999.993000030518 27869999.922000009567 3955327.980000019073 60344.269996796 2024-02-04T06:28:47.723140+00:00 19994330.283999979496 28999999.971999999136 27870000.087999999523 3954711.995999991894 60344.270008186 2024-02-04T06:28:48.707286+00:00 19994330.286000009626 29000000.054000020027 27869999.993000000715 3951731.970999985933 60344.270019938 2024-02-04T06:28:49.722674+00:00 19994330.287999991328 28999999.980999950320 27869999.991999998689 3959587.969000012148 60344.270031329 2024-02-04T06:28:50.706820+00:00 19994330.284000039101 29000000.014999989420 27869999.937000010163 3955003.076999992132 60344.270043081 2024-02-04T06:28:51.722207+00:00 19994330.288999971002 28999999.991999980062 27870000.006999999285 3959577.974999994040 60344.270054652 2024-02-04T06:28:52.721974+00:00 19994330.287999991328 29000000.006000038236 27870000.063999980688 3949990.023000001907 60344.270066224 2024-02-04T06:28:53.721741+00:00 19994330.282000061125 28999999.980999950320 27869999.953000009060 3963308.996000022162 60344.270077795 2024-02-04T06:28:54.721507+00:00 19994330.286999940872 29000000.001000050455 27870000.014999989420 3956738.009000002872 60344.270089366 2024-02-04T06:28:55.721275+00:00 19994330.287999991328 29000000.013999998569 27870000.050999999046 3954396.021999984980 60344.270100938 2024-02-04T06:28:56.721042+00:00 19994330.284000039101 28999999.958000000566 27869999.907000008970 3958981.932999997865 60344.270112509 2024-02-04T06:28:57.720808+00:00 19994330.284000039101 29000000.026000011712 27869999.999000009149 3956572.046000003815 60344.270124081 2024-02-04T06:28:58.720575+00:00 19994330.289999961853 29000000.010999988765 27870000.092000011355 3955048.932000011206 60344.270135652 2024-02-04T06:28:59.720341+00:00 19994330.286999940872 28999999.951999988407 27869999.886999960989 3960946.001999973785 60344.270147223 2024-02-04T06:29:00.720109+00:00 19994330.285000089556 29000000.042000029236 27870000.075000051409 3957983.077000021935 60344.270158795 2024-02-04T06:29:01.719875+00:00 19994330.284999970347 29000000.000000000000 27869999.949000000954 3957050.921000003815 60344.270170366 2024-02-04T06:29:02.719642+00:00 19994330.284999970347 29000000.032999988645 27870000.026999950409 3957273.072999984026 60344.270181938 2024-02-04T06:29:03.719408+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3955488.957000017166 60344.270193509 2024-02-04T06:29:04.719175+00:00 19994330.286000009626 28999999.943000018597 27869999.937000039965 3957169.044999986887 60344.270205081 2024-02-04T06:29:05.718942+00:00 19994330.289000030607 29000000.025999959558 27870000.014000058174 3954559.985000013839 60344.270216652 2024-02-04T06:29:06.718709+00:00 19994330.286999940872 29000000.000999990851 27870000.092999938875 3956784.001999973785 60344.270228223 2024-02-04T06:29:07.718475+00:00 19994330.284999970347 29000000.008999999613 27869999.914000030607 3954669.985000013839 60344.270239795 2024-02-04T06:29:08.718243+00:00 19994330.286000009626 28999999.975000020117 27869999.990000009537 3953998.967000008095 60344.270251366 2024-02-04T06:29:09.718009+00:00 19994330.285000089556 28999999.986999988556 27870000.024999979883 3960372.048999994993 60344.270262937 2024-02-04T06:29:10.717775+00:00 19994330.286999940872 29000000.016000028700 27870000.003000020981 3952271.902000010014 60344.270274509 2024-02-04T06:29:11.717542+00:00 19994330.284999970347 29000000.021999958903 27870000.021999958903 3955986.088999987114 60344.270286080 2024-02-04T06:29:12.717309+00:00 19994330.287000060081 28999999.996000051498 27870000.032999988645 3958443.013999999035 60344.270297832 2024-02-04T06:29:13.732698+00:00 19994330.286999940872 28999999.975999951363 27870000.024000048637 3952307.000000000000 60344.270309223 2024-02-04T06:29:14.716843+00:00 19994330.284000039101 29000000.009999990463 27869999.977000001818 3958637.013000010978 60344.270320975 2024-02-04T06:29:15.732231+00:00 19994330.287999991328 29000000.001000050455 27869999.945999979973 3960934.908999979030 60344.270332365 2024-02-04T06:29:16.716376+00:00 19994330.284000039101 28999999.983999971300 27869999.965000029653 3954979.999000012875 60344.270344118 2024-02-04T06:29:17.731764+00:00 19994330.286000009626 29000000.032000061125 27870000.018000010401 3959325.097999989986 60344.270355508 2024-02-04T06:29:18.715910+00:00 19994330.283999919891 28999999.941999908537 27869999.981999989599 3953709.892000020016 60344.270367261 2024-02-04T06:29:19.731298+00:00 19994330.291000001132 29000000.046000000089 27870000.028999920934 3958470.060999960173 60344.270378651 2024-02-04T06:29:20.715443+00:00 19994330.284000001848 28999999.996999979019 27870000.065999981016 3955980.119000018109 60344.270390403 2024-02-04T06:29:21.730831+00:00 19994330.287000000477 28999999.987000111490 27869999.971000079066 3961929.889999986161 60344.270401794 2024-02-04T06:29:22.714976+00:00 19994330.285000000149 29000000.020999908447 27869999.965000029653 3957564.010000050068 60344.270413365 2024-02-04T06:29:23.714743+00:00 19994330.287000000477 29000000.012000080198 27869999.993999999017 3957923.938999950886 60344.270424936 2024-02-04T06:29:24.714509+00:00 19994330.285999998450 28999999.963999990374 27870000.017000000924 3956096.155000030994 60344.270436508 2024-02-04T06:29:25.714277+00:00 19994330.283999990672 29000000.005999919027 27870000.056000001729 3956563.866999983788 60344.270448079 2024-02-04T06:29:26.714044+00:00 19994330.291000008583 29000000.001000050455 27869999.947999998927 3962160.059000014793 60344.270459651 2024-02-04T06:29:27.713811+00:00 19994330.284000009298 29000000.028000000864 27869999.962000001222 3960369.052999972831 60344.270471222 2024-02-04T06:29:28.713576+00:00 19994330.285999979824 28999999.985000010580 27870000.001000020653 3956366.948000013828 60344.270482793 2024-02-04T06:29:29.713343+00:00 19994330.285000000149 28999999.986999988556 27870000.019999980927 3959543.945999979973 60344.270494365 2024-02-04T06:29:30.713110+00:00 19994330.285000000149 29000000.003999948502 27870000.062999989837 3956470.087999999989 60344.270505936 2024-02-04T06:29:31.712877+00:00 19994330.286000009626 28999999.986000061035 27869999.936000019312 3954340.018000007141 60344.270517508 2024-02-04T06:29:32.712644+00:00 19994330.285000000149 29000000.022999998182 27870000.039000000805 3958131.874000012875 60344.270529079 2024-02-04T06:29:33.712411+00:00 19994330.290000021458 28999999.980999998748 27869999.991000000387 3956463.153999983799 60344.270540650 2024-02-04T06:29:34.712178+00:00 19994330.288999971002 29000000.035000000149 27870000.032000008970 3953373.908000051975 60344.270552222 2024-02-04T06:29:35.711944+00:00 19994330.283999979496 29000000.000999998301 27869999.937999960035 3958983.962999999989 60344.270563974 2024-02-04T06:29:36.727332+00:00 19994330.284000039101 28999999.986000001431 27869999.974000040442 3955805.977999985218 60344.270575364 2024-02-04T06:29:37.711477+00:00 19994330.286000009626 28999999.962999999523 27870000.010999981314 3961442.076999961864 60344.270587116 2024-02-04T06:29:38.726866+00:00 19994330.284999970347 29000000.020000010729 27869999.976000010967 3955818.053000032902 60344.270598507 2024-02-04T06:29:39.711012+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3953189.862999976147 60344.270610259 2024-02-04T06:29:40.726400+00:00 19994330.287999991328 29000000.013000011444 27870000.082000020891 3954131.040000020992 60344.270621650 2024-02-04T06:29:41.710545+00:00 19994330.286000009626 28999999.973999980837 27869999.921999990940 3954593.828000009060 60344.270633402 2024-02-04T06:29:42.725933+00:00 19994330.283999979496 29000000.007000029087 27870000.026999950409 3953999.180000007153 60344.270644792 2024-02-04T06:29:43.710077+00:00 19994330.288000050932 28999999.958000000566 27869999.999000068754 3952308.051999986172 60344.270656545 2024-02-04T06:29:44.725467+00:00 19994330.283999979496 29000000.046999990940 27869999.957000020891 3956385.607999979984 60344.270667935 2024-02-04T06:29:45.709612+00:00 19994330.283999979496 29000000.010999981314 27870000.097999930382 3956517.347999989986 60344.270679688 2024-02-04T06:29:46.725000+00:00 19994330.289000030607 28999999.993000030518 27869999.907999988645 3954206.985000013839 60344.270691078 2024-02-04T06:29:47.709145+00:00 19994330.286999940872 28999999.969999969006 27870000.013000011444 3956272.911000012886 60344.270702831 2024-02-04T06:29:48.724533+00:00 19994330.286000009626 29000000.055999990553 27870000.026000019163 3954346.135999978054 60344.270714221 2024-02-04T06:29:49.708679+00:00 19994330.286000009626 28999999.981000069529 27869999.960999969393 3960191.985000013839 60344.270725973 2024-02-04T06:29:50.724067+00:00 19994330.287000060081 28999999.959999918938 27869999.937000039965 3956383.009000002872 60344.270737363 2024-02-04T06:29:51.708213+00:00 19994330.284999970347 29000000.022999998182 27870000.118000030518 3955162.009999989998 60344.270749116 2024-02-04T06:29:52.723601+00:00 19994330.282999988645 28999999.968000050634 27869999.905999898911 3956640.995999991894 60344.270760506 2024-02-04T06:29:53.707746+00:00 19994330.286000009626 29000000.039000030607 27870000.113000039011 3953689.048000038136 60344.270772259 2024-02-04T06:29:54.723134+00:00 19994330.287999991328 29000000.012999888510 27869999.927000049502 3956553.875999987125 60344.270783649 2024-02-04T06:29:55.707279+00:00 19994330.287999991328 28999999.999000068754 27870000.021000031382 3960143.116999983788 60344.270795401 2024-02-04T06:29:56.722668+00:00 19994330.286000009626 29000000.001999970526 27870000.089999910444 3951398.870999991894 60344.270806792 2024-02-04T06:29:57.706813+00:00 19994330.287999991328 28999999.978999968618 27869999.942000031471 3954050.113000034820 60344.270818544 2024-02-04T06:29:58.722201+00:00 19994330.282000061125 28999999.976000070572 27869999.930999990553 3952208.959999979008 60344.270830115 2024-02-04T06:29:59.721967+00:00 19994330.284999970347 29000000.009999990463 27870000.024000048637 3956156.963999987114 60344.270841687 2024-02-04T06:30:00.721734+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3956470.935000001919 60344.270853258 2024-02-04T06:30:01.721501+00:00 19994330.288999918848 29000000.016999959946 27869999.942999958992 3955606.071000040043 60344.270864829 2024-02-04T06:30:02.721268+00:00 19994330.287000060081 29000000.004999998957 27870000.078999999911 3960021.038999975193 60344.270876401 2024-02-04T06:30:03.721034+00:00 19994330.284999970347 28999999.984000090510 27869999.969999998808 3955638.103999971878 60344.270887972 2024-02-04T06:30:04.720801+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3957043.767000020016 60344.270899544 2024-02-04T06:30:05.720568+00:00 19994330.286000009626 29000000.016999959946 27870000.037000000477 3953532.120999991894 60344.270911115 2024-02-04T06:30:06.720334+00:00 19994330.284000039101 28999999.988000039011 27870000.002999991179 3955093.963999987114 60344.270922686 2024-02-04T06:30:07.720102+00:00 19994330.287999991328 28999999.998999949545 27870000.013000011444 3955580.009000002872 60344.270934258 2024-02-04T06:30:08.719868+00:00 19994330.286999940872 29000000.016000028700 27869999.967000011355 3955901.924000024796 60344.270945829 2024-02-04T06:30:09.719635+00:00 19994330.287000060081 28999999.991999998689 27870000.008999969810 3952761.151000022888 60344.270957401 2024-02-04T06:30:10.719402+00:00 19994330.286999940872 29000000.004000011832 27870000.001000020653 3957342.935000001919 60344.270968972 2024-02-04T06:30:11.719169+00:00 19994330.284000039101 28999999.962000001222 27870000.027000010014 3958388.896999955177 60344.270980543 2024-02-04T06:30:12.718935+00:00 19994330.286999940872 29000000.014999989420 27869999.973999980837 3952852.046000003815 60344.270992115 2024-02-04T06:30:13.718702+00:00 19994330.282999999821 29000000.040000021458 27870000.032999988645 3956493.039000033867 60344.271003686 2024-02-04T06:30:14.718469+00:00 19994330.287000000477 28999999.933999989182 27869999.932000041008 3957514.029999970924 60344.271015258 2024-02-04T06:30:15.718235+00:00 19994330.288000009954 29000000.048000011593 27870000.065000001341 3954082.023000001907 60344.271026829 2024-02-04T06:30:16.718002+00:00 19994330.285999998450 29000000.004000011832 27869999.997999969870 3954881.854000031948 60344.271038400 2024-02-04T06:30:17.717769+00:00 19994330.285000000149 28999999.974999960512 27869999.930000010878 3959260.107999979984 60344.271049972 2024-02-04T06:30:18.717536+00:00 19994330.285999998450 29000000.022999998182 27870000.026000019163 3951461.995000004768 60344.271061543 2024-02-04T06:30:19.717302+00:00 19994330.285000011325 28999999.990000009537 27869999.970999959856 3958329.139999986161 60344.271073114 2024-02-04T06:30:20.717069+00:00 19994330.287999991328 29000000.013999998569 27870000.057999968529 3956406.811999977101 60344.271084686 2024-02-04T06:30:21.716836+00:00 19994330.284000009298 28999999.971999999136 27869999.966000080109 3955708.032000004780 60344.271096438 2024-02-04T06:30:22.732225+00:00 19994330.289999991655 29000000.019999980927 27870000.042999979109 3954837.038000047207 60344.271107828 2024-02-04T06:30:23.716369+00:00 19994330.284000009298 29000000.036000009626 27869999.980999950320 3952913.981999992859 60344.271119581 2024-02-04T06:30:24.731758+00:00 19994330.285000000149 28999999.969000041485 27870000.036000009626 3952694.907000004780 60344.271130971 2024-02-04T06:30:25.715903+00:00 19994330.287000000477 28999999.994999948889 27869999.953999999911 3957275.134000002872 60344.271142542 2024-02-04T06:30:26.715670+00:00 19994330.284999970347 28999999.995999988168 27870000.000000000000 3958852.960999966133 60344.271154114 2024-02-04T06:30:27.715436+00:00 19994330.284000039101 28999999.957000020891 27870000.021000031382 3951677.070000051986 60344.271165685 2024-02-04T06:30:28.715203+00:00 19994330.288999971002 29000000.039999961853 27870000.004000071436 3953404.987999916077 60344.271177256 2024-02-04T06:30:29.714970+00:00 19994330.287000000477 29000000.005000110716 27869999.983999971300 3956871.917000054847 60344.271188828 2024-02-04T06:30:30.714736+00:00 19994330.287000000477 28999999.977000001818 27870000.022999998182 3952230.019999980927 60344.271200399 2024-02-04T06:30:31.714504+00:00 19994330.284000039101 29000000.028000000864 27869999.940999981016 3953225.057999968994 60344.271211971 2024-02-04T06:30:32.714271+00:00 19994330.287000000477 28999999.996999979019 27870000.064999941736 3957065.930999993812 60344.271223542 2024-02-04T06:30:33.714037+00:00 19994330.284999970347 28999999.990000009537 27869999.974000100046 3951333.053000092972 60344.271235113 2024-02-04T06:30:34.713805+00:00 19994330.286000009626 29000000.025999899954 27869999.974999900907 3953281.018999934196 60344.271246685 2024-02-04T06:30:35.713571+00:00 19994330.286000009626 28999999.975000020117 27870000.071000099182 3951294.921000003815 60344.271258256 2024-02-04T06:30:36.713337+00:00 19994330.287999991328 29000000.008000019938 27869999.964999910444 3953550.970999956131 60344.271269828 2024-02-04T06:30:37.713104+00:00 19994330.284999970347 28999999.983999971300 27870000.006000038236 3954743.055999993812 60344.271281399 2024-02-04T06:30:38.712870+00:00 19994330.287000000477 29000000.016000028700 27869999.977000001818 3949844.995000004768 60344.271292971 2024-02-04T06:30:39.712638+00:00 19994330.286000069231 29000000.009000059217 27870000.000000000000 3949590.959000111092 60344.271304542 2024-02-04T06:30:40.712404+00:00 19994330.284999970347 28999999.983999971300 27870000.019000001252 3950947.010999917984 60344.271316113 2024-02-04T06:30:41.712170+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3957456.012000083923 60344.271327685 2024-02-04T06:30:42.711938+00:00 19994330.286000009626 29000000.014000058174 27870000.032999988645 3953514.929999948014 60344.271339256 2024-02-04T06:30:43.711705+00:00 19994330.286999940872 28999999.972999930382 27870000.057999998331 3952562.054000020027 60344.271350827 2024-02-04T06:30:44.711471+00:00 19994330.284999970347 29000000.016999959946 27869999.958999991417 3955449.016999959946 60344.271362579 2024-02-04T06:30:45.726859+00:00 19994330.289000030607 29000000.015000101179 27869999.914000000805 3956562.934000014793 60344.271373970 2024-02-04T06:30:46.711005+00:00 19994330.282000061125 29000000.004000000656 27870000.087000008672 3958052.126999973785 60344.271385722 2024-02-04T06:30:47.726393+00:00 19994330.287999991328 28999999.959000010043 27870000.006000008434 3950718.955000042915 60344.271397113 2024-02-04T06:30:48.710538+00:00 19994330.286999940872 29000000.008999988437 27869999.912999991328 3956051.044999957085 60344.271408865 2024-02-04T06:30:49.725926+00:00 19994330.282999988645 28999999.977000001818 27870000.064000010490 3956259.916000009049 60344.271420255 2024-02-04T06:30:50.710072+00:00 19994330.287999991328 29000000.038000021130 27870000.039999961853 3958435.026000022888 60344.271432008 2024-02-04T06:30:51.725459+00:00 19994330.286000009626 28999999.984000001103 27869999.984000030905 3953399.996000051033 60344.271443398 2024-02-04T06:30:52.709606+00:00 19994330.287999991328 29000000.009999990463 27869999.992999970913 3955507.062999964226 60344.271455150 2024-02-04T06:30:53.724993+00:00 19994330.286000009626 29000000.013000011444 27869999.962999999523 3952371.908999919891 60344.271466541 2024-02-04T06:30:54.709139+00:00 19994330.285000089556 28999999.987999979407 27869999.957000020891 3952728.995000004768 60344.271478293 2024-02-04T06:30:55.724527+00:00 19994330.283999919891 29000000.008999999613 27870000.030000030994 3955420.095000029076 60344.271489684 2024-02-04T06:30:56.708671+00:00 19994330.284000039101 29000000.011000040919 27870000.016999959946 3952904.983000040054 60344.271501436 2024-02-04T06:30:57.724060+00:00 19994330.289000030607 28999999.988999959081 27870000.008999999613 3957743.965000032913 60344.271512826 2024-02-04T06:30:58.708205+00:00 19994330.286999940872 28999999.979000028223 27869999.999000009149 3954122.021999955177 60344.271524579 2024-02-04T06:30:59.723594+00:00 19994330.287000060081 29000000.028000000864 27870000.004000011832 3955015.019999980927 60344.271535969 2024-02-04T06:31:00.707739+00:00 19994330.286999940872 29000000.004000011832 27870000.003999948502 3957572.046000003815 60344.271547721 2024-02-04T06:31:01.723127+00:00 19994330.282999988645 28999999.995999988168 27870000.001000050455 3958415.976999998093 60344.271559112 2024-02-04T06:31:02.707273+00:00 19994330.287000060081 28999999.973999980837 27870000.003999948502 3955368.940999985207 60344.271570864 2024-02-04T06:31:03.722660+00:00 19994330.284999970347 29000000.059999998659 27869999.994000080973 3956679.044000030030 60344.271582255 2024-02-04T06:31:04.706806+00:00 19994330.286999940872 28999999.958999991417 27870000.009999990463 3958623.968999981880 60344.271594007 2024-02-04T06:31:05.722195+00:00 19994330.287000060081 28999999.980000019073 27870000.019999980927 3949965.978999971878 60344.271605398 2024-02-04T06:31:06.706340+00:00 19994330.284000039101 29000000.029000040144 27869999.960000038147 3956198.986999989022 60344.271617149 2024-02-04T06:31:07.721728+00:00 19994330.289000000805 29000000.002999901772 27869999.987999919802 3954284.024000049103 60344.271628721 2024-02-04T06:31:08.721494+00:00 19994330.286000009626 28999999.964000109583 27870000.047000050545 3951887.023000001907 60344.271640292 2024-02-04T06:31:09.721261+00:00 19994330.282000001520 29000000.028999920934 27869999.922000050545 3953544.991000055801 60344.271651864 2024-02-04T06:31:10.721028+00:00 19994330.285999998450 29000000.013000011444 27870000.087999939919 3953246.964999914169 60344.271663435 2024-02-04T06:31:11.720795+00:00 19994330.287999998778 28999999.975000020117 27869999.899999979883 3957290.111999989022 60344.271675006 2024-02-04T06:31:12.720561+00:00 19994330.288999989629 29000000.001999970526 27870000.018000010401 3955353.912999988068 60344.271686578 2024-02-04T06:31:13.720328+00:00 19994330.284000009298 29000000.013000011444 27870000.018000010401 3949903.999000072014 60344.271698149 2024-02-04T06:31:14.720095+00:00 19994330.286000009626 29000000.003999948502 27870000.108999971300 3952348.937999964226 60344.271709721 2024-02-04T06:31:15.719861+00:00 19994330.287000000477 28999999.976000070572 27869999.942000031471 3952163.065999985207 60344.271721292 2024-02-04T06:31:16.719628+00:00 19994330.285999979824 29000000.003999948502 27870000.014999989420 3953294.920000075828 60344.271732864 2024-02-04T06:31:17.719395+00:00 19994330.284000009298 28999999.975000020117 27869999.980000019073 3957570.051999927033 60344.271744435 2024-02-04T06:31:18.719161+00:00 19994330.287000000477 29000000.037000060081 27869999.932999968529 3952903.993000030983 60344.271756006 2024-02-04T06:31:19.718928+00:00 19994330.287999991328 29000000.008999940008 27870000.059000000358 3953984.069000006188 60344.271767578 2024-02-04T06:31:20.718695+00:00 19994330.286000009626 28999999.968999978155 27870000.008999999613 3952894.912999988068 60344.271779149 2024-02-04T06:31:21.718462+00:00 19994330.284999970347 29000000.001999970526 27869999.949000000954 3952725.090999960899 60344.271790721 2024-02-04T06:31:22.718229+00:00 19994330.286000009626 29000000.018000010401 27869999.972999989986 3954158.902000070084 60344.271802292 2024-02-04T06:31:23.717996+00:00 19994330.287000000477 29000000.032999999821 27870000.089999999851 3954109.064999938011 60344.271813863 2024-02-04T06:31:24.717762+00:00 19994330.285000029951 28999999.986999999732 27869999.934000018984 3954750.944000006188 60344.271825435 2024-02-04T06:31:25.717528+00:00 19994330.287000000477 28999999.964999999851 27870000.038999971002 3952598.011000037193 60344.271837006 2024-02-04T06:31:26.717296+00:00 19994330.286000009626 29000000.011999990791 27870000.031000021845 3955096.090999960899 60344.271848396 2024-02-04T06:31:27.701441+00:00 19994330.284999970347 28999999.990000009537 27869999.967999991030 3954089.904000043869 60344.271860149 2024-02-04T06:31:28.716829+00:00 19994330.287999991328 29000000.044999990612 27870000.014999989420 3952994.075999975204 60344.271871720 2024-02-04T06:31:29.716596+00:00 19994330.285000029951 28999999.969000011683 27870000.000999990851 3954364.953000069130 60344.271883291 2024-02-04T06:31:30.716363+00:00 19994330.287000000477 28999999.977000001818 27869999.971000019461 3953560.033999919891 60344.271894863 2024-02-04T06:31:31.716130+00:00 19994330.283999979496 29000000.028000000864 27870000.030000030994 3955066.024000049103 60344.271906434 2024-02-04T06:31:32.715896+00:00 19994330.285000029951 28999999.992999970913 27870000.019999980927 3955126.939999938011 60344.271918005 2024-02-04T06:31:33.715663+00:00 19994330.289000030607 29000000.020000040531 27869999.931999981403 3952838.958999990951 60344.271929577 2024-02-04T06:31:34.715429+00:00 19994330.285999890417 28999999.974999960512 27870000.000000000000 3953778.001000047196 60344.271941148 2024-02-04T06:31:35.715196+00:00 19994330.287000060081 29000000.029000040144 27870000.044000029564 3957741.085000038147 60344.271952719 2024-02-04T06:31:36.714962+00:00 19994330.284999970347 28999999.981999989599 27870000.018000010401 3949088.983999968041 60344.271964291 2024-02-04T06:31:37.714730+00:00 19994330.285000089556 28999999.940999981016 27869999.954999919981 3956140.014999986161 60344.271975862 2024-02-04T06:31:38.714497+00:00 19994330.283999919891 29000000.055000010878 27870000.012000080198 3953650.942999958992 60344.271987434 2024-02-04T06:31:39.714264+00:00 19994330.287999991328 28999999.969999969006 27870000.000999931246 3955505.973000050057 60344.271999005 2024-02-04T06:31:40.714031+00:00 19994330.287999991328 29000000.048000041395 27869999.983000040054 3960306.847000002861 60344.272010576 2024-02-04T06:31:41.713797+00:00 19994330.284000039101 28999999.935999989510 27870000.003000020981 3955886.195000051986 60344.272022148 2024-02-04T06:31:42.713564+00:00 19994330.287999991328 29000000.069000009447 27870000.060999989510 3956198.967000008095 60344.272033719 2024-02-04T06:31:43.713331+00:00 19994330.284999970347 28999999.983999971300 27869999.968000050634 3954084.042999982834 60344.272045291 2024-02-04T06:31:44.713097+00:00 19994330.285000089556 28999999.991999980062 27869999.981999989599 3962137.972999929916 60344.272056862 2024-02-04T06:31:45.712864+00:00 19994330.284999970347 28999999.939000010490 27870000.025999899954 3952821.047000051010 60344.272068433 2024-02-04T06:31:46.712631+00:00 19994330.287000060081 29000000.024000048637 27869999.951000090688 3959855.919999957085 60344.272080005 2024-02-04T06:31:47.712397+00:00 19994330.287999991328 29000000.041999939829 27869999.957999940962 3952293.057999968994 60344.272091576 2024-02-04T06:31:48.712165+00:00 19994330.283999919891 28999999.991000059992 27870000.046000000089 3953022.078000069130 60344.272103148 2024-02-04T06:31:49.711931+00:00 19994330.290000081062 29000000.013000011444 27870000.018000010401 3955152.942000031006 60344.272114719 2024-02-04T06:31:50.711698+00:00 19994330.284999970347 29000000.005999919027 27869999.971999999136 3957786.945999979973 60344.272126290 2024-02-04T06:31:51.711465+00:00 19994330.286000009626 29000000.011000040919 27870000.064999941736 3954333.069000006188 60344.272138042 2024-02-04T06:31:52.726853+00:00 19994330.283999919891 28999999.953000068665 27869999.930000070482 3957459.990000010002 60344.272149433 2024-02-04T06:31:53.710998+00:00 19994330.288000110537 29000000.023999929428 27870000.008999940008 3956820.020999907982 60344.272161185 2024-02-04T06:31:54.726386+00:00 19994330.286999940872 28999999.973999980837 27870000.050000071526 3953452.016000031959 60344.272172576 2024-02-04T06:31:55.710531+00:00 19994330.284999970347 29000000.021000031382 27869999.950999978930 3953608.044000030030 60344.272184328 2024-02-04T06:31:56.725919+00:00 19994330.291000008583 29000000.016000028700 27870000.021000031382 3959654.921000003815 60344.272195718 2024-02-04T06:31:57.710065+00:00 19994330.281000021845 28999999.980000019073 27870000.010999999940 3953936.024999976158 60344.272207471 2024-02-04T06:31:58.725453+00:00 19994330.287999991328 28999999.985999941826 27870000.024000000209 3956120.853000044823 60344.272218861 2024-02-04T06:31:59.709598+00:00 19994330.282999988645 29000000.021000031382 27869999.958000000566 3955519.097999929916 60344.272230613 2024-02-04T06:32:00.724986+00:00 19994330.285000000149 29000000.013999998569 27870000.021999999881 3957471.930999993812 60344.272242004 2024-02-04T06:32:01.709132+00:00 19994330.289000000805 29000000.000999990851 27870000.015000000596 3953326.080000042915 60344.272253756 2024-02-04T06:32:02.724520+00:00 19994330.285000000149 28999999.986999999732 27869999.990000009537 3956577.014999986161 60344.272265146 2024-02-04T06:32:03.708666+00:00 19994330.289999999106 28999999.991999998689 27869999.903000000864 3955179.049999951851 60344.272276899 2024-02-04T06:32:04.724054+00:00 19994330.280999999493 28999999.978999998420 27870000.120000001043 3958095.971000074875 60344.272288289 2024-02-04T06:32:05.708198+00:00 19994330.285999998450 29000000.035000000149 27869999.947999980301 3961616.957000017166 60344.272300041 2024-02-04T06:32:06.723587+00:00 19994330.286999989301 28999999.981000009924 27870000.049999978393 3955798.972000002861 60344.272311432 2024-02-04T06:32:07.707733+00:00 19994330.286000009626 29000000.008999999613 27869999.929000020027 3957907.963999987114 60344.272323184 2024-02-04T06:32:08.723121+00:00 19994330.285000000149 28999999.997999999672 27870000.052999969572 3957697.037999988068 60344.272334575 2024-02-04T06:32:09.707266+00:00 19994330.288000021130 29000000.000999990851 27869999.962000008672 3953864.108999968041 60344.272346327 2024-02-04T06:32:10.722654+00:00 19994330.287999991328 28999999.994000021368 27869999.980000019073 3959933.838000059128 60344.272357718 2024-02-04T06:32:11.706800+00:00 19994330.284000009298 29000000.022000011057 27870000.032000008970 3955618.031999946106 60344.272369470 2024-02-04T06:32:12.722187+00:00 19994330.283999979496 28999999.975999951363 27869999.991000000387 3956784.996000051033 60344.272381041 2024-02-04T06:32:13.721954+00:00 19994330.288000021130 29000000.000000000000 27870000.015999969095 3955484.118999958038 60344.272392612 2024-02-04T06:32:14.721721+00:00 19994330.287000000477 29000000.003000020981 27869999.944000009447 3956446.875000000000 60344.272404184 2024-02-04T06:32:15.721488+00:00 19994330.286000009626 28999999.986000001431 27870000.091000020504 3961390.039000033867 60344.272415755 2024-02-04T06:32:16.721255+00:00 19994330.284999970347 29000000.046000000089 27869999.943999949843 3954717.065999985207 60344.272427327 2024-02-04T06:32:17.721021+00:00 19994330.289000030607 29000000.010000050068 27870000.059000018984 3952736.990999937057 60344.272438898 2024-02-04T06:32:18.720788+00:00 19994330.284999970347 28999999.964999910444 27869999.950999978930 3958971.029000043869 60344.272450469 2024-02-04T06:32:19.720555+00:00 19994330.285000029951 29000000.028000000864 27870000.020000100136 3960112.889999986161 60344.272462041 2024-02-04T06:32:20.720322+00:00 19994330.284999970347 28999999.974000100046 27870000.059000018984 3956957.129999995232 60344.272473612 2024-02-04T06:32:21.720088+00:00 19994330.287999991328 28999999.960999969393 27869999.891999959946 3960506.912999988068 60344.272485184 2024-02-04T06:32:22.719855+00:00 19994330.286000009626 29000000.049999948591 27870000.096999999136 3958865.069000006188 60344.272496755 2024-02-04T06:32:23.719622+00:00 19994330.285000029951 29000000.001999970526 27869999.947000030428 3958661.899000049103 60344.272508145 2024-02-04T06:32:24.703767+00:00 19994330.287000000477 28999999.993000030518 27869999.944999929518 3957134.018000007141 60344.272519898 2024-02-04T06:32:25.719155+00:00 19994330.284999970347 28999999.978000041097 27870000.050000071526 3953141.046999930870 60344.272531288 2024-02-04T06:32:26.703301+00:00 19994330.287000060081 29000000.028000000864 27870000.002999901772 3959790.018000007141 60344.272543040 2024-02-04T06:32:27.718689+00:00 19994330.286000009626 29000000.013000011444 27870000.002000089735 3955541.925999999046 60344.272554431 2024-02-04T06:32:28.702834+00:00 19994330.284999970347 28999999.950999978930 27869999.935999989510 3956940.069000006188 60344.272566183 2024-02-04T06:32:29.718222+00:00 19994330.284999970347 29000000.011999960989 27870000.082999940962 3958067.022000073921 60344.272577574 2024-02-04T06:32:30.702368+00:00 19994330.287999991328 28999999.971999999136 27869999.986000061035 3956109.849999905098 60344.272589326 2024-02-04T06:32:31.717756+00:00 19994330.287000060081 29000000.046000000089 27869999.990000009537 3958279.062000035774 60344.272600716 2024-02-04T06:32:32.701901+00:00 19994330.287999991328 28999999.995000001043 27870000.025999899954 3956861.006000041962 60344.272612468 2024-02-04T06:32:33.717289+00:00 19994330.286000009626 29000000.008000019938 27869999.968000050634 3957489.903999925125 60344.272623859 2024-02-04T06:32:34.701435+00:00 19994330.286000009626 28999999.962000008672 27869999.996999979019 3953202.078000069130 60344.272635611 2024-02-04T06:32:35.716823+00:00 19994330.282999988645 29000000.004999998957 27870000.018000010401 3957322.916999936104 60344.272647183 2024-02-04T06:32:36.716590+00:00 19994330.286000009626 29000000.028000000864 27869999.953999999911 3959868.169000030030 60344.272658754 2024-02-04T06:32:37.716357+00:00 19994330.285999890417 28999999.984000001103 27869999.997000001371 3956145.855000019073 60344.272670325 2024-02-04T06:32:38.716123+00:00 19994330.287000060081 29000000.032000008970 27870000.041999999434 3960592.152999997139 60344.272681897 2024-02-04T06:32:39.715890+00:00 19994330.286999940872 28999999.997999999672 27870000.013999998569 3958213.934000014793 60344.272693468 2024-02-04T06:32:40.715656+00:00 19994330.286000009626 28999999.967999991030 27869999.994000021368 3956309.949999928009 60344.272705039 2024-02-04T06:32:41.715423+00:00 19994330.285000089556 28999999.972999989986 27870000.022999998182 3952217.001000047196 60344.272716611 2024-02-04T06:32:42.715190+00:00 19994330.287999991328 29000000.003000020981 27869999.945999979973 3953756.106999992859 60344.272728182 2024-02-04T06:32:43.714958+00:00 19994330.283999919891 29000000.030000001192 27870000.008999999613 3960527.935999989975 60344.272739754 2024-02-04T06:32:44.714724+00:00 19994330.285000089556 29000000.037000000477 27870000.004999998957 3958039.929000000004 60344.272751325 2024-02-04T06:32:45.714491+00:00 19994330.289999961853 28999999.969000011683 27870000.039000000805 3959305.011000000872 60344.272762896 2024-02-04T06:32:46.714256+00:00 19994330.286000009626 29000000.002999961376 27870000.022000011057 3959748.082999999169 60344.272774468 2024-02-04T06:32:47.714024+00:00 19994330.282999988645 28999999.985000010580 27869999.936999980360 3954914.032000001986 60344.272786039 2024-02-04T06:32:48.713790+00:00 19994330.284000039101 29000000.021000031382 27870000.013999998569 3955155.960000000894 60344.272797611 2024-02-04T06:32:49.713557+00:00 19994330.291000008583 29000000.002999961376 27869999.967000011355 3955523.989000000060 60344.272809182 2024-02-04T06:32:50.713323+00:00 19994330.282999988645 29000000.006000038236 27870000.074999991804 3956441.032999999821 60344.272820754 2024-02-04T06:32:51.713090+00:00 19994330.287999991328 28999999.991000000387 27869999.989000018686 3958867.931000002194 60344.272832325 2024-02-04T06:32:52.712857+00:00 19994330.286999940872 29000000.010999981314 27869999.973999980837 3955930.020999997854 60344.272843896 2024-02-04T06:32:53.712624+00:00 19994330.284999970347 28999999.973999980837 27869999.953999999911 3964552.958999998868 60344.272855468 2024-02-04T06:32:54.712391+00:00 19994330.285999998450 29000000.000000059605 27870000.099999960512 3956529.038999997079 60344.272867039 2024-02-04T06:32:55.712158+00:00 19994330.285000000149 28999999.997999910265 27869999.960000038147 3959092.032000004780 60344.272878610 2024-02-04T06:32:56.711924+00:00 19994330.285000000149 29000000.008000019938 27869999.943000078201 3965083.046999997925 60344.272890182 2024-02-04T06:32:57.711691+00:00 19994330.287000000477 28999999.979000091553 27870000.049999948591 3958763.972000002861 60344.272901753 2024-02-04T06:32:58.711458+00:00 19994330.287000000477 28999999.974999900907 27869999.990000009537 3960937.034999995958 60344.272913505 2024-02-04T06:32:59.726847+00:00 19994330.289000000805 29000000.024000048637 27870000.023999929428 3960982.981999992859 60344.272924896 2024-02-04T06:33:00.710992+00:00 19994330.281999990344 29000000.024999979883 27870000.009999990463 3959921.988000005018 60344.272936648 2024-02-04T06:33:01.726380+00:00 19994330.287000000477 28999999.981999989599 27869999.914000030607 3961361.980000004172 60344.272948038 2024-02-04T06:33:02.710524+00:00 19994330.287000000477 29000000.017000079155 27870000.078000068665 3961608.042999998201 60344.272959791 2024-02-04T06:33:03.725913+00:00 19994330.283000018448 28999999.987999919802 27869999.995999928564 3958366.961999997031 60344.272971181 2024-02-04T06:33:04.710059+00:00 19994330.290999978781 29000000.014999989420 27870000.013000011444 3961878.044000000227 60344.272982934 2024-02-04T06:33:05.725446+00:00 19994330.284000009298 28999999.966000080109 27869999.953999999911 3958774.901999995112 60344.272994324 2024-02-04T06:33:06.709592+00:00 19994330.286999970675 29000000.015999909490 27869999.978000041097 3959879.053000003099 60344.273006076 2024-02-04T06:33:07.724980+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3957912.947999998927 60344.273017467 2024-02-04T06:33:08.709126+00:00 19994330.284000039101 28999999.970000028610 27869999.989000078291 3959864.046000003815 60344.273029219 2024-02-04T06:33:09.724513+00:00 19994330.283999979496 29000000.045000080019 27870000.110999941826 3956343.974999994040 60344.273040609 2024-02-04T06:33:10.708659+00:00 19994330.286000009626 28999999.954999919981 27869999.925000071526 3952415.992000014056 60344.273052362 2024-02-04T06:33:11.724047+00:00 19994330.289999961853 29000000.024000048637 27870000.036999940872 3958954.005999996793 60344.273063752 2024-02-04T06:33:12.708192+00:00 19994330.283000048250 29000000.026000019163 27869999.950000051409 3963543.112999991048 60344.273075504 2024-02-04T06:33:13.723581+00:00 19994330.292999979109 29000000.013999938965 27870000.082000020891 3956435.990000010002 60344.273086895 2024-02-04T06:33:14.707726+00:00 19994330.282000008970 28999999.958000000566 27869999.949999999255 3955660.891000003088 60344.273098647 2024-02-04T06:33:15.723114+00:00 19994330.287000000477 29000000.008000008762 27869999.971000000834 3965644.974999994040 60344.273110038 2024-02-04T06:33:16.707259+00:00 19994330.282999988645 28999999.989999990910 27870000.018999990076 3955003.014999986161 60344.273121790 2024-02-04T06:33:17.722648+00:00 19994330.283999979496 28999999.984000008553 27870000.008999999613 3957320.943000019062 60344.273133181 2024-02-04T06:33:18.706793+00:00 19994330.291000008583 29000000.023999989033 27870000.022999998182 3960026.143999993801 60344.273144932 2024-02-04T06:33:19.722181+00:00 19994330.283999979496 28999999.997999999672 27869999.951999988407 3962793.916999996174 60344.273156323 2024-02-04T06:33:20.706326+00:00 19994330.291000008583 29000000.030999988317 27870000.030000001192 3958941.013999999035 60344.273168075 2024-02-04T06:33:21.721714+00:00 19994330.282999988645 28999999.956000000238 27870000.010000020266 3953547.962000011932 60344.273179647 2024-02-04T06:33:22.721480+00:00 19994330.287999991328 29000000.021000031382 27870000.007999990135 3952296.129000008106 60344.273191218 2024-02-04T06:33:23.721248+00:00 19994330.282000061125 28999999.954999979585 27869999.950999978930 3956434.927999972831 60344.273202789 2024-02-04T06:33:24.721015+00:00 19994330.286000009626 29000000.068000018597 27870000.052000049502 3956562.040000020992 60344.273214361 2024-02-04T06:33:25.720781+00:00 19994330.287999991328 28999999.932999968529 27869999.926999989897 3954071.912000000011 60344.273225932 2024-02-04T06:33:26.720548+00:00 19994330.282999988645 29000000.045000020415 27869999.987999979407 3954638.132999985944 60344.273237504 2024-02-04T06:33:27.720315+00:00 19994330.289000030607 29000000.022999998182 27870000.055999990553 3959104.932000011206 60344.273249075 2024-02-04T06:33:28.720082+00:00 19994330.284999970347 28999999.978999968618 27869999.991000000387 3956556.995999991894 60344.273260466 2024-02-04T06:33:29.704227+00:00 19994330.286999940872 29000000.011000040919 27869999.958000000566 3954177.041999996174 60344.273272218 2024-02-04T06:33:30.719615+00:00 19994330.285000089556 28999999.949000000954 27870000.076000031084 3953860.804000020027 60344.273283608 2024-02-04T06:33:31.703761+00:00 19994330.285999890417 29000000.022000011057 27869999.963999990374 3955409.104999988806 60344.273295361 2024-02-04T06:33:32.719149+00:00 19994330.288000110537 29000000.011999960989 27869999.999000009149 3960605.016999990214 60344.273306751 2024-02-04T06:33:33.703294+00:00 19994330.285999890417 29000000.006999969482 27870000.012999951839 3959152.094999998808 60344.273318503 2024-02-04T06:33:34.718682+00:00 19994330.288000110537 28999999.994000080973 27869999.975000020117 3957329.846000016201 60344.273329894 2024-02-04T06:33:35.702828+00:00 19994330.284999970347 29000000.023999929428 27869999.975000020117 3958003.079999982845 60344.273341646 2024-02-04T06:33:36.718216+00:00 19994330.283999919891 29000000.009999990463 27870000.064000010490 3956321.978000015020 60344.273353036 2024-02-04T06:33:37.702361+00:00 19994330.285000089556 28999999.940999981016 27870000.026999950409 3960481.113999993075 60344.273364789 2024-02-04T06:33:38.717749+00:00 19994330.287999991328 29000000.026000019163 27869999.976000070572 3954402.916000009049 60344.273376179 2024-02-04T06:33:39.701894+00:00 19994330.284999970347 29000000.004999998957 27869999.930999990553 3958980.942000002135 60344.273387931 2024-02-04T06:33:40.717282+00:00 19994330.286000009626 28999999.966000080109 27870000.060999989510 3963311.044000000227 60344.273399322 2024-02-04T06:33:41.701428+00:00 19994330.289000030607 29000000.018999930471 27870000.003000020981 3958032.011999994982 60344.273411074 2024-02-04T06:33:42.716816+00:00 19994330.284999970347 29000000.047999981791 27870000.001999970526 3957935.034000008833 60344.273422465 2024-02-04T06:33:43.700961+00:00 19994330.289000030607 28999999.988000039011 27869999.953999999911 3953461.931999980938 60344.273434217 2024-02-04T06:33:44.716350+00:00 19994330.281000021845 28999999.963000059128 27869999.978999968618 3954605.069999992847 60344.273445788 2024-02-04T06:33:45.716116+00:00 19994330.285999890417 28999999.990000009537 27870000.074000000954 3955040.935000001919 60344.273457360 2024-02-04T06:33:46.715883+00:00 19994330.286000009626 29000000.004999998957 27869999.965000029653 3956039.034999995958 60344.273468931 2024-02-04T06:33:47.715650+00:00 19994330.287000060081 28999999.985999941826 27869999.996999979019 3955231.025000005960 60344.273480502 2024-02-04T06:33:48.715417+00:00 19994330.287999998778 29000000.029000040144 27869999.975999951363 3954346.925000011921 60344.273492074 2024-02-04T06:33:49.715184+00:00 19994330.285999998450 28999999.980000019073 27869999.966000080109 3955817.032999991905 60344.273503645 2024-02-04T06:33:50.714953+00:00 19994330.282999988645 29000000.031999949366 27870000.062999960035 3952406.022000014782 60344.273515217 2024-02-04T06:33:51.714717+00:00 19994330.287000000477 29000000.006000000983 27869999.971999999136 3957416.963999987114 60344.273526788 2024-02-04T06:33:52.714483+00:00 19994330.285999998450 28999999.991000000387 27870000.074000000954 3957664.068000019062 60344.273538359 2024-02-04T06:33:53.714250+00:00 19994330.286000009626 28999999.978999998420 27869999.916999999434 3955269.970999956131 60344.273549931 2024-02-04T06:33:54.714017+00:00 19994330.287000000477 29000000.013999998569 27870000.054000008851 3958651.929000020027 60344.273561502 2024-02-04T06:33:55.713784+00:00 19994330.289000000805 28999999.984000008553 27869999.949999991804 3952865.030000030994 60344.273573074 2024-02-04T06:33:56.713550+00:00 19994330.283999979496 28999999.978999998420 27870000.046000000089 3957151.041999996174 60344.273584645 2024-02-04T06:33:57.713317+00:00 19994330.287000000477 29000000.039999991655 27870000.005000010133 3956516.898000001907 60344.273596216 2024-02-04T06:33:58.713084+00:00 19994330.284000009298 28999999.991000000387 27869999.964999999851 3952095.028999983799 60344.273607788 2024-02-04T06:33:59.712850+00:00 19994330.286000009626 28999999.998999979347 27870000.037000000477 3951146.032000004780 60344.273619359 2024-02-04T06:34:00.712618+00:00 19994330.286999970675 29000000.018999990076 27870000.008999999613 3955308.013000010978 60344.273630930 2024-02-04T06:34:01.712385+00:00 19994330.286000009626 28999999.981000009924 27869999.898999989033 3960453.018000007141 60344.273642502 2024-02-04T06:34:02.712151+00:00 19994330.288999971002 29000000.036000009626 27870000.087999969721 3958259.089999973774 60344.273654073 2024-02-04T06:34:03.711918+00:00 19994330.283000048250 28999999.949999991804 27869999.980000019073 3953662.950999975204 60344.273665644 2024-02-04T06:34:04.711685+00:00 19994330.287000000477 29000000.032999988645 27869999.937000039965 3956751.916000009049 60344.273677216 2024-02-04T06:34:05.711451+00:00 19994330.283999979496 28999999.995000001043 27870000.050999999046 3959167.963999987114 60344.273688968 2024-02-04T06:34:06.726839+00:00 19994330.287000000477 29000000.004000011832 27869999.987999979407 3956974.064000010025 60344.273700358 2024-02-04T06:34:07.710985+00:00 19994330.287000000477 29000000.004999998957 27870000.015999969095 3956994.009999989998 60344.273712111 2024-02-04T06:34:08.726373+00:00 19994330.287000000477 28999999.984000030905 27870000.013000011444 3960137.976999998093 60344.273723501 2024-02-04T06:34:09.710518+00:00 19994330.284999970347 29000000.004999998957 27870000.077000018209 3955136.966000020970 60344.273735254 2024-02-04T06:34:10.725906+00:00 19994330.290000021458 28999999.985999941826 27869999.959999978542 3955964.982999979984 60344.273746644 2024-02-04T06:34:11.710052+00:00 19994330.286000009626 28999999.987000111490 27869999.937999960035 3955785.077000021935 60344.273758397 2024-02-04T06:34:12.725440+00:00 19994330.281000021845 29000000.049999948591 27869999.997000098228 3953572.898999989033 60344.273769787 2024-02-04T06:34:13.709585+00:00 19994330.284999970347 28999999.957999940962 27869999.997999910265 3953108.074999988079 60344.273781539 2024-02-04T06:34:14.724973+00:00 19994330.285999950022 29000000.037999991328 27870000.024000048637 3955897.049000024796 60344.273792929 2024-02-04T06:34:15.709119+00:00 19994330.288000110537 29000000.000000000000 27870000.044000029564 3956522.945999979973 60344.273804682 2024-02-04T06:34:16.724507+00:00 19994330.287999991328 28999999.979000091553 27869999.898999929428 3951327.016000031959 60344.273816072 2024-02-04T06:34:17.708653+00:00 19994330.286000009626 28999999.980000019073 27869999.998000029474 3957692.999000012875 60344.273827825 2024-02-04T06:34:18.724040+00:00 19994330.284999970347 28999999.988999959081 27870000.087000008672 3954872.055999993812 60344.273839215 2024-02-04T06:34:19.708186+00:00 19994330.286000009626 29000000.008999940008 27869999.993000030518 3957827.928999959957 60344.273850967 2024-02-04T06:34:20.723575+00:00 19994330.284999970347 29000000.002000089735 27869999.952000018209 3954606.990999997128 60344.273862358 2024-02-04T06:34:21.707719+00:00 19994330.286999940872 28999999.995999928564 27869999.964999910444 3955095.962999999989 60344.273874110 2024-02-04T06:34:22.723107+00:00 19994330.285000089556 29000000.037999991328 27870000.093000050634 3956054.976000010967 60344.273885501 2024-02-04T06:34:23.707253+00:00 19994330.287999991328 28999999.958000060171 27869999.975000020117 3952278.115000010002 60344.273897253 2024-02-04T06:34:24.722641+00:00 19994330.284999970347 29000000.046999931335 27870000.000000000000 3955554.958999990951 60344.273908644 2024-02-04T06:34:25.706786+00:00 19994330.286000009626 28999999.995000001043 27870000.010999921709 3959547.012000023853 60344.273920395 2024-02-04T06:34:26.722174+00:00 19994330.286000009626 28999999.970000028610 27869999.980000019073 3955894.020999968052 60344.273931786 2024-02-04T06:34:27.706320+00:00 19994330.284999970347 28999999.990999940783 27870000.026000019163 3954305.942000031006 60344.273943358 2024-02-04T06:34:28.706086+00:00 19994330.287000060081 29000000.032999999821 27870000.009999990463 3954499.028999983799 60344.273955110 2024-02-04T06:34:29.721475+00:00 19994330.286999940872 28999999.964999999851 27869999.968000050634 3952997.082000017166 60344.273966500 2024-02-04T06:34:30.705620+00:00 19994330.287000060081 29000000.043000001460 27869999.993999961764 3956676.902999997139 60344.273978252 2024-02-04T06:34:31.721008+00:00 19994330.286000009626 28999999.944000009447 27870000.019999999553 3957129.991999983788 60344.273989643 2024-02-04T06:34:32.705153+00:00 19994330.285999890417 29000000.035999998450 27869999.980000000447 3954463.988000034820 60344.274001395 2024-02-04T06:34:33.720541+00:00 19994330.284000039101 29000000.015000019222 27870000.036999989301 3954530.051999986172 60344.274012786 2024-02-04T06:34:34.704687+00:00 19994330.284999970347 28999999.994999971241 27869999.947000011802 3956604.024999976158 60344.274024538 2024-02-04T06:34:35.720074+00:00 19994330.285000089556 28999999.980000019073 27870000.051999989897 3956743.903999983799 60344.274035928 2024-02-04T06:34:36.704220+00:00 19994330.286999940872 28999999.999999970198 27869999.953999999911 3959215.101000010967 60344.274047681 2024-02-04T06:34:37.719607+00:00 19994330.290000081062 28999999.992000039667 27870000.027000010014 3954680.966000020970 60344.274059071 2024-02-04T06:34:38.703754+00:00 19994330.282999988645 28999999.981999989599 27869999.951999988407 3956962.050000011921 60344.274070824 2024-02-04T06:34:39.719142+00:00 19994330.288999918848 29000000.033999979496 27870000.020000010729 3958371.932999968994 60344.274082214 2024-02-04T06:34:40.703287+00:00 19994330.285000089556 28999999.991999980062 27869999.960000008345 3962843.083000003826 60344.274093966 2024-02-04T06:34:41.718675+00:00 19994330.285999998450 29000000.001000050455 27870000.005999978632 3954151.925999999046 60344.274105357 2024-02-04T06:34:42.702821+00:00 19994330.287000000477 28999999.973999980837 27870000.045000020415 3952023.032000004780 60344.274117109 2024-02-04T06:34:43.718209+00:00 19994330.284000001848 29000000.041999999434 27869999.991000000387 3955905.956000030041 60344.274128499 2024-02-04T06:34:44.702355+00:00 19994330.289000000805 28999999.968999978155 27869999.980000019073 3957596.021999955177 60344.274140252 2024-02-04T06:34:45.717743+00:00 19994330.285999998450 29000000.015999969095 27870000.055999990553 3958034.013000010978 60344.274151642 2024-02-04T06:34:46.701888+00:00 19994330.283999990672 29000000.006000038236 27869999.964999970049 3955755.902000010014 60344.274163394 2024-02-04T06:34:47.717276+00:00 19994330.287000019103 29000000.021000031382 27870000.064000010490 3953446.160000026226 60344.274174785 2024-02-04T06:34:48.701421+00:00 19994330.285999979824 28999999.988000039011 27869999.973999980837 3955659.886999965180 60344.274186537 2024-02-04T06:34:49.716810+00:00 19994330.286000009626 28999999.993999961764 27869999.952000018209 3951140.039000033867 60344.274197928 2024-02-04T06:34:50.700955+00:00 19994330.282999988645 29000000.004999998957 27869999.978000041097 3955172.042999982834 60344.274209680 2024-02-04T06:34:51.716343+00:00 19994330.289999991655 29000000.013000011444 27870000.103999968618 3950897.871999979019 60344.274221251 2024-02-04T06:34:52.716110+00:00 19994330.285000000149 28999999.962000008672 27869999.926999930292 3952874.036000012886 60344.274232822 2024-02-04T06:34:53.715877+00:00 19994330.286000009626 29000000.010999921709 27869999.947000030428 3957445.080999969970 60344.274244394 2024-02-04T06:34:54.715644+00:00 19994330.285999979824 28999999.999000068754 27870000.006000038236 3954968.985000013839 60344.274255965 2024-02-04T06:34:55.715410+00:00 19994330.285000029951 29000000.013999938965 27870000.082000020891 3953097.874000012875 60344.274267537 2024-02-04T06:34:56.715177+00:00 19994330.287000000477 29000000.004000071436 27869999.952000018209 3954303.074999988079 60344.274279108 2024-02-04T06:34:57.714944+00:00 19994330.283999979496 29000000.008000019938 27869999.988999959081 3959323.039000033867 60344.274290679 2024-02-04T06:34:58.714710+00:00 19994330.291999999434 29000000.035999890417 27870000.036999940872 3957877.973999977112 60344.274302251 2024-02-04T06:34:59.714476+00:00 19994330.285000029951 28999999.963000059128 27869999.952000018209 3957669.080999969970 60344.274313822 2024-02-04T06:35:00.714243+00:00 19994330.283999979496 28999999.980999950320 27870000.054000020027 3955661.012000083923 60344.274325394 2024-02-04T06:35:01.714010+00:00 19994330.286000009626 28999999.981000069529 27869999.975000020117 3956383.893999934196 60344.274336965 2024-02-04T06:35:02.713776+00:00 19994330.284999970347 29000000.021000031382 27870000.052999969572 3955633.059000014793 60344.274348537 2024-02-04T06:35:03.713543+00:00 19994330.285000029951 28999999.996999979019 27869999.922999981791 3953680.019999980927 60344.274360108 2024-02-04T06:35:04.713310+00:00 19994330.287000000477 28999999.988000039011 27870000.029000040144 3956321.924000024796 60344.274371679 2024-02-04T06:35:05.713078+00:00 19994330.288999971002 29000000.024999998510 27870000.067999958992 3951806.962999939919 60344.274383251 2024-02-04T06:35:06.712844+00:00 19994330.287000000477 29000000.006999999285 27869999.932000041008 3956606.078999996185 60344.274394822 2024-02-04T06:35:07.712611+00:00 19994330.286000069231 28999999.989999990910 27870000.113000039011 3952460.984000086784 60344.274406393 2024-02-04T06:35:08.712378+00:00 19994330.282999988645 29000000.020000010729 27869999.914999961853 3953992.015999913216 60344.274417965 2024-02-04T06:35:09.712144+00:00 19994330.286000009626 28999999.990999981761 27869999.970000028610 3958061.920000075828 60344.274429536 2024-02-04T06:35:10.711911+00:00 19994330.285999890417 28999999.985000010580 27869999.977000001818 3953606.023999928962 60344.274441107 2024-02-04T06:35:11.711678+00:00 19994330.283000111580 28999999.953000009060 27870000.021999999881 3955111.076000093948 60344.274452679 2024-02-04T06:35:12.711445+00:00 19994330.290999889374 29000000.026999980211 27869999.947000000626 3953481.952999948990 60344.274464250 2024-02-04T06:35:13.711211+00:00 19994330.286000009626 29000000.020000010729 27870000.054000008851 3959508.103000044823 60344.274475821 2024-02-04T06:35:14.710978+00:00 19994330.287999991328 28999999.999000009149 27870000.024000000209 3956807.962000011932 60344.274487574 2024-02-04T06:35:15.726366+00:00 19994330.282000061125 29000000.013999998569 27869999.965999990702 3956460.106999992859 60344.274498964 2024-02-04T06:35:16.710512+00:00 19994330.286999940872 28999999.997999969870 27870000.004999998957 3953831.819999932777 60344.274510717 2024-02-04T06:35:17.725899+00:00 19994330.285000089556 28999999.978000041097 27870000.019000019878 3958347.027999997139 60344.274522107 2024-02-04T06:35:18.710045+00:00 19994330.286999940872 28999999.991000000387 27870000.033999979496 3952790.991999983788 60344.274533859 2024-02-04T06:35:19.725433+00:00 19994330.289000030607 29000000.012999951839 27869999.978999998420 3958608.930000067223 60344.274545250 2024-02-04T06:35:20.709579+00:00 19994330.284000039101 28999999.986000001431 27869999.987999979407 3950719.130999923218 60344.274557002 2024-02-04T06:35:21.724967+00:00 19994330.284999970347 29000000.021000031382 27869999.956000030041 3954426.927000045776 60344.274568392 2024-02-04T06:35:22.709112+00:00 19994330.286999940872 28999999.999999940395 27870000.022000011057 3958451.093000053894 60344.274580145 2024-02-04T06:35:23.724500+00:00 19994330.286000009626 28999999.977000121027 27870000.048999968916 3956623.861999989022 60344.274591535 2024-02-04T06:35:24.708646+00:00 19994330.284999970347 29000000.034999970347 27870000.046999990940 3953571.051999927033 60344.274603288 2024-02-04T06:35:25.724034+00:00 19994330.286000009626 28999999.944999929518 27869999.964000049978 3954373.006000041962 60344.274614678 2024-02-04T06:35:26.708179+00:00 19994330.287999991328 29000000.035000089556 27870000.027000010014 3960614.031999946106 60344.274626430 2024-02-04T06:35:27.723567+00:00 19994330.285000089556 28999999.992999911308 27869999.899999979883 3957995.969000101089 60344.274637821 2024-02-04T06:35:28.707713+00:00 19994330.286000009626 29000000.014999989420 27870000.028999980539 3957341.962999939919 60344.274649573 2024-02-04T06:35:29.723101+00:00 19994330.287999991328 28999999.951000090688 27870000.019999980927 3955730.014000058174 60344.274660964 2024-02-04T06:35:30.707246+00:00 19994330.284999970347 29000000.026999950409 27869999.984000090510 3956439.958999990951 60344.274672535 2024-02-04T06:35:31.707013+00:00 19994330.284000039101 28999999.988000039011 27869999.982999920845 3958875.041000009049 60344.274684106 2024-02-04T06:35:32.706780+00:00 19994330.287999991328 29000000.028999920934 27870000.042000059038 3951160.120999931823 60344.274695678 2024-02-04T06:35:33.706546+00:00 19994330.286999940872 29000000.026000019163 27869999.972999930382 3959551.911000012886 60344.274707249 2024-02-04T06:35:34.706313+00:00 19994330.287000060081 29000000.009999990463 27870000.019999980927 3955478.019999980927 60344.274718820 2024-02-04T06:35:35.706080+00:00 19994330.285999998450 28999999.951000090688 27869999.993000030518 3950349.973000050057 60344.274730572 2024-02-04T06:35:36.721468+00:00 19994330.285999998450 29000000.007999900728 27870000.016000028700 3959657.050999999046 60344.274741963 2024-02-04T06:35:37.705613+00:00 19994330.284000001848 29000000.015000101179 27869999.963999990374 3954699.924000024796 60344.274753715 2024-02-04T06:35:38.721002+00:00 19994330.283999990672 28999999.987999919802 27870000.031000021845 3964366.047999978065 60344.274765106 2024-02-04T06:35:39.705147+00:00 19994330.287999998778 29000000.017000079155 27870000.029000040144 3960713.980999947060 60344.274776858 2024-02-04T06:35:40.720534+00:00 19994330.287999998778 29000000.002999901772 27869999.995999928564 3953274.064000010025 60344.274788248 2024-02-04T06:35:41.704680+00:00 19994330.285000011325 28999999.975000020117 27870000.006999969482 3962015.847000002861 60344.274800001 2024-02-04T06:35:42.720068+00:00 19994330.285999979824 28999999.995999999344 27869999.939000010490 3961507.016000031959 60344.274811391 2024-02-04T06:35:43.704214+00:00 19994330.285000000149 29000000.013000000268 27869999.985000010580 3957514.026000022888 60344.274823144 2024-02-04T06:35:44.719602+00:00 19994330.288000021130 29000000.010000009090 27870000.065000060946 3954387.026999949943 60344.274834534 2024-02-04T06:35:45.703747+00:00 19994330.283999979496 28999999.962000001222 27869999.923999909312 3950270.995000004768 60344.274846287 2024-02-04T06:35:46.719135+00:00 19994330.286000009626 29000000.026999998838 27870000.063000079244 3959201.080999969970 60344.274857677 2024-02-04T06:35:47.703281+00:00 19994330.289000000805 28999999.980000019073 27869999.930999990553 3958797.856000065804 60344.274869429 2024-02-04T06:35:48.718669+00:00 19994330.284999970347 29000000.028000000864 27870000.013999938965 3954234.027999997139 60344.274880819 2024-02-04T06:35:49.702814+00:00 19994330.285000029951 29000000.000000000000 27870000.019000001252 3953876.087999939919 60344.274892572 2024-02-04T06:35:50.718202+00:00 19994330.286000009626 28999999.963999990374 27869999.996000010520 3955521.004000068177 60344.274903962 2024-02-04T06:35:51.702348+00:00 19994330.287999991328 29000000.035000029951 27870000.063999999315 3958558.891999959946 60344.274915715 2024-02-04T06:35:52.717736+00:00 19994330.282999988645 28999999.983999971300 27869999.959000010043 3955348.113000034820 60344.274927105 2024-02-04T06:35:53.701881+00:00 19994330.286000009626 29000000.028000000864 27869999.993000000715 3958073.894999980927 60344.274938857 2024-02-04T06:35:54.717269+00:00 19994330.288999971002 28999999.995999988168 27869999.996999979019 3956326.087000011932 60344.274950248 2024-02-04T06:35:55.701414+00:00 19994330.288000050932 28999999.998000029474 27870000.085000008345 3959731.863999962807 60344.274962000 2024-02-04T06:35:56.716803+00:00 19994330.285999950022 28999999.989000018686 27869999.897000011057 3953603.083999990951 60344.274973391 2024-02-04T06:35:57.700948+00:00 19994330.285000029951 29000000.016999959946 27869999.994000021368 3954953.981999992859 60344.274985143 2024-02-04T06:35:58.716337+00:00 19994330.284999970347 28999999.993000030518 27870000.057999968529 3953704.092000008095 60344.274996714 2024-02-04T06:35:59.716104+00:00 19994330.284000039101 28999999.989000018686 27869999.998000029474 3953857.950999975204 60344.275008285 2024-02-04T06:36:00.715870+00:00 19994330.286000009626 29000000.021999958903 27869999.940000001341 3953277.978000044823 60344.275019857 2024-02-04T06:36:01.715637+00:00 19994330.288999971002 28999999.988000039011 27870000.046999990940 3954556.036999940872 60344.275031428 2024-02-04T06:36:02.715405+00:00 19994330.287999991328 28999999.985999941826 27870000.011999960989 3956496.031000018120 60344.275043000 2024-02-04T06:36:03.715170+00:00 19994330.282000061125 28999999.996999979019 27869999.961000028998 3960339.944000006188 60344.275054571 2024-02-04T06:36:04.714937+00:00 19994330.288999918848 29000000.024000048637 27870000.035000029951 3952693.991000055801 60344.275066142 2024-02-04T06:36:05.714703+00:00 19994330.284000039101 28999999.991999980062 27869999.987999979407 3955806.972000002861 60344.275077714 2024-02-04T06:36:06.714471+00:00 19994330.284999970347 28999999.996000051498 27870000.026000019163 3956123.000000000000 60344.275089285 2024-02-04T06:36:07.714237+00:00 19994330.284000039101 28999999.965999960899 27869999.916999999434 3955768.067000031006 60344.275100857 2024-02-04T06:36:08.714003+00:00 19994330.291000008583 29000000.018000010401 27870000.026999950409 3952521.911999940872 60344.275112428 2024-02-04T06:36:09.713770+00:00 19994330.284999970347 29000000.021000031382 27870000.006999969482 3955376.101999998093 60344.275123999 2024-02-04T06:36:10.713537+00:00 19994330.287000060081 29000000.006999969482 27870000.039000030607 3961737.876000047196 60344.275135571 2024-02-04T06:36:11.713304+00:00 19994330.282999988645 28999999.996000051498 27869999.973999980837 3959423.090999960899 60344.275147142 2024-02-04T06:36:12.713071+00:00 19994330.286000009626 28999999.972999930382 27870000.029000040144 3952502.004999995232 60344.275158714 2024-02-04T06:36:13.712837+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3961042.925999999046 60344.275170285 2024-02-04T06:36:14.712604+00:00 19994330.284999970347 29000000.001000050455 27870000.008999940008 3957295.036000012886 60344.275181856 2024-02-04T06:36:15.712371+00:00 19994330.287999991328 28999999.985000010580 27869999.979000091553 3959396.962999939919 60344.275193428 2024-02-04T06:36:16.712138+00:00 19994330.282999988645 29000000.026000019163 27870000.046000000089 3957361.179000020027 60344.275204999 2024-02-04T06:36:17.711904+00:00 19994330.289000030607 28999999.986999988556 27869999.982999920845 3951830.842000008095 60344.275216570 2024-02-04T06:36:18.711671+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3956538.091000080109 60344.275228142 2024-02-04T06:36:19.711438+00:00 19994330.287999991328 29000000.021000001580 27870000.006999969482 3958891.952999948990 60344.275239713 2024-02-04T06:36:20.711205+00:00 19994330.282999988645 28999999.984999999404 27870000.039000030607 3956296.008999944199 60344.275251284 2024-02-04T06:36:21.710971+00:00 19994330.286000009626 29000000.022999998182 27869999.937999960035 3955468.053000092972 60344.275263037 2024-02-04T06:36:22.726360+00:00 19994330.286000009626 28999999.927000001073 27869999.932999968529 3957845.949000000954 60344.275274427 2024-02-04T06:36:23.710505+00:00 19994330.289000030607 29000000.038999989629 27870000.061000108719 3955306.982999920845 60344.275286179 2024-02-04T06:36:24.725893+00:00 19994330.287999991328 29000000.020000010729 27870000.034999970347 3958632.978000044823 60344.275297570 2024-02-04T06:36:25.710038+00:00 19994330.281999949366 28999999.971999999136 27870000.008000019938 3960458.080999969970 60344.275309322 2024-02-04T06:36:26.725427+00:00 19994330.284000039101 29000000.016999989748 27869999.903999920934 3957258.950000048149 60344.275320712 2024-02-04T06:36:27.709572+00:00 19994330.289000030607 29000000.008999999613 27870000.046000000089 3959446.975000023842 60344.275332465 2024-02-04T06:36:28.724960+00:00 19994330.282999988645 28999999.967999991030 27870000.017999999225 3957194.051999927033 60344.275343855 2024-02-04T06:36:29.709105+00:00 19994330.287999998778 29000000.032000008970 27870000.033000010997 3961171.971000074875 60344.275355427 2024-02-04T06:36:30.708872+00:00 19994330.290999989957 29000000.013999998569 27870000.010999988765 3958371.038999915123 60344.275366998 2024-02-04T06:36:31.708639+00:00 19994330.283000010997 28999999.995999988168 27869999.949999991804 3957547.938000082970 60344.275378569 2024-02-04T06:36:32.708406+00:00 19994330.285999998450 28999999.995999988168 27870000.013000011444 3956380.992999910843 60344.275390141 2024-02-04T06:36:33.708172+00:00 19994330.285000000149 28999999.992000039667 27870000.022000011057 3956599.999000072014 60344.275401712 2024-02-04T06:36:34.707939+00:00 19994330.285000000149 28999999.973999980837 27869999.993999991566 3959724.027999997139 60344.275413284 2024-02-04T06:36:35.707706+00:00 19994330.284000009298 29000000.032000008970 27870000.048999991268 3959535.000999927986 60344.275424855 2024-02-04T06:36:36.707473+00:00 19994330.291000008583 28999999.990999940783 27869999.977000001818 3962984.049000024796 60344.275436427 2024-02-04T06:36:37.707239+00:00 19994330.282999988645 29000000.001000050455 27869999.965000029653 3948821.973000050057 60344.275447998 2024-02-04T06:36:38.707007+00:00 19994330.289000000805 28999999.983999971300 27870000.000999990851 3952699.922999978065 60344.275459569 2024-02-04T06:36:39.706773+00:00 19994330.285000000149 28999999.965000029653 27870000.055999990553 3959363.000000000000 60344.275471141 2024-02-04T06:36:40.706539+00:00 19994330.283999979496 29000000.049999948591 27869999.943000018597 3953565.103000044823 60344.275482712 2024-02-04T06:36:41.706306+00:00 19994330.289000030607 28999999.993000030518 27869999.930999990553 3955323.899999976158 60344.275494283 2024-02-04T06:36:42.706073+00:00 19994330.282999988645 29000000.026000019163 27870000.074999991804 3959208.044999957085 60344.275506035 2024-02-04T06:36:43.721462+00:00 19994330.289999961853 29000000.011000040919 27870000.001999970526 3957458.949000000954 60344.275517426 2024-02-04T06:36:44.705607+00:00 19994330.284000039101 28999999.947999950498 27869999.991000000387 3958996.049999951851 60344.275529178 2024-02-04T06:36:45.720995+00:00 19994330.287999991328 29000000.049000021070 27870000.003000020981 3957373.050000071991 60344.275540569 2024-02-04T06:36:46.705140+00:00 19994330.287999991328 28999999.970000028610 27869999.940999981016 3953115.886000037193 60344.275552321 2024-02-04T06:36:47.720528+00:00 19994330.284000039101 28999999.972999930382 27870000.019999980927 3957995.046000003815 60344.275563711 2024-02-04T06:36:48.704673+00:00 19994330.284999970347 29000000.014000058174 27870000.009000059217 3957774.959999918938 60344.275575464 2024-02-04T06:36:49.720062+00:00 19994330.282999988645 29000000.008000019938 27870000.044999960810 3955899.180000067223 60344.275586854 2024-02-04T06:36:50.704207+00:00 19994330.289000030607 29000000.030999898911 27870000.013000011444 3959196.868999958038 60344.275598607 2024-02-04T06:36:51.719595+00:00 19994330.285999950022 28999999.948000069708 27869999.965000029653 3960971.008999944199 60344.275609997 2024-02-04T06:36:52.703740+00:00 19994330.289000030607 29000000.029999971390 27869999.992999911308 3958795.000000000000 60344.275621749 2024-02-04T06:36:53.719129+00:00 19994330.282999988645 28999999.981999989599 27870000.001000050455 3956141.044000030030 60344.275633140 2024-02-04T06:36:54.703274+00:00 19994330.286000009626 29000000.024999979883 27869999.993000030518 3954097.004999995232 60344.275644892 2024-02-04T06:36:55.718662+00:00 19994330.284999970347 28999999.977000001818 27870000.052999969572 3951466.907000064850 60344.275656282 2024-02-04T06:36:56.702807+00:00 19994330.284999970347 29000000.017000000924 27869999.960999969393 3957840.962000011932 60344.275668035 2024-02-04T06:36:57.718196+00:00 19994330.287000060081 28999999.980999998748 27869999.958000060171 3954173.035999894142 60344.275679425 2024-02-04T06:36:58.702341+00:00 19994330.286999940872 28999999.996000010520 27870000.011000040919 3959677.060000061989 60344.275691178 2024-02-04T06:36:59.717729+00:00 19994330.287000060081 29000000.026999998838 27870000.008999940008 3948139.950000048149 60344.275702568 2024-02-04T06:37:00.701875+00:00 19994330.286000009626 29000000.040999989957 27870000.052999969572 3956696.978999971878 60344.275714320 2024-02-04T06:37:01.717263+00:00 19994330.283999919891 28999999.944999989122 27869999.998000029474 3956011.026999949943 60344.275725711 2024-02-04T06:37:02.701408+00:00 19994330.286000009626 29000000.000000000000 27869999.998000029474 3957025.991999983788 60344.275737463 2024-02-04T06:37:03.716796+00:00 19994330.285000089556 29000000.005000028759 27869999.957000020891 3954767.034000039101 60344.275748854 2024-02-04T06:37:04.700942+00:00 19994330.288999918848 29000000.006999999285 27870000.018000010401 3956294.998000026215 60344.275760606 2024-02-04T06:37:05.716330+00:00 19994330.287000060081 29000000.000999990851 27870000.035999890417 3957981.005999923218 60344.275771996 2024-02-04T06:37:06.700475+00:00 19994330.286999940872 28999999.961000028998 27869999.943999998271 3957717.046000003815 60344.275783748 2024-02-04T06:37:07.715863+00:00 19994330.286000009626 29000000.040999948978 27870000.039999999106 3957874.026000022888 60344.275795320 2024-02-04T06:37:08.715631+00:00 19994330.286000009626 29000000.002000030130 27870000.002999991179 3957425.965000032913 60344.275806891 2024-02-04T06:37:09.715396+00:00 19994330.281000021845 28999999.982999980450 27869999.923999991268 3955274.004999995232 60344.275818462 2024-02-04T06:37:10.715163+00:00 19994330.289999961853 28999999.995000001043 27870000.112000018358 3957102.837000011932 60344.275830034 2024-02-04T06:37:11.714930+00:00 19994330.287000060081 28999999.989000018686 27869999.914999991655 3954370.090000032913 60344.275841605 2024-02-04T06:37:12.714697+00:00 19994330.284999970347 29000000.028999980539 27870000.065000001341 3951918.074000000954 60344.275853177 2024-02-04T06:37:13.714463+00:00 19994330.284999970347 28999999.982999980450 27869999.972999989986 3956443.998999952804 60344.275864748 2024-02-04T06:37:14.714230+00:00 19994330.287999991328 28999999.989000078291 27869999.968000020832 3952567.065000057220 60344.275876320 2024-02-04T06:37:15.713997+00:00 19994330.286000009626 28999999.974999900907 27869999.982999980450 3954382.899999999907 60344.275887891 2024-02-04T06:37:16.713764+00:00 19994330.285000089556 29000000.083999991417 27870000.021000031382 3952289.029000000097 60344.275899462 2024-02-04T06:37:17.713530+00:00 19994330.283999919891 28999999.961000081152 27870000.069999989122 3953322.958000001032 60344.275911034 2024-02-04T06:37:18.713297+00:00 19994330.287999991328 29000000.002999901772 27869999.994000021368 3957756.001999999862 60344.275922605 2024-02-04T06:37:19.713064+00:00 19994330.286000009626 29000000.010000109673 27869999.971999939531 3960970.039000000805 60344.275934177 2024-02-04T06:37:20.712831+00:00 19994330.287000060081 28999999.972999930382 27869999.915000021458 3956430.002999999095 60344.275945748 2024-02-04T06:37:21.712597+00:00 19994330.286000009626 29000000.018000010401 27870000.037000000477 3955195.927000001073 60344.275957319 2024-02-04T06:37:22.712365+00:00 19994330.285999998450 28999999.977000001818 27870000.049000021070 3953347.046999997925 60344.275968891 2024-02-04T06:37:23.712131+00:00 19994330.287000000477 29000000.031000021845 27870000.021999958903 3955136.967000000179 60344.275980462 2024-02-04T06:37:24.711898+00:00 19994330.284000001848 29000000.016999959946 27869999.952000081539 3953575.995999998879 60344.275992033 2024-02-04T06:37:25.711665+00:00 19994330.289999991655 28999999.967000011355 27870000.065999981016 3951082.151000001002 60344.276003605 2024-02-04T06:37:26.711431+00:00 19994330.284000009298 29000000.022000070661 27869999.931999921799 3957571.917000003159 60344.276015176 2024-02-04T06:37:27.711198+00:00 19994330.285000000149 28999999.977999929339 27870000.060999989510 3951035.021999999881 60344.276026747 2024-02-04T06:37:28.710965+00:00 19994330.287000000477 29000000.024999979883 27869999.934000018984 3956905.923999994993 60344.276038500 2024-02-04T06:37:29.726353+00:00 19994330.286000009626 28999999.944000009447 27869999.979000091553 3957484.960000000894 60344.276049890 2024-02-04T06:37:30.710498+00:00 19994330.285000000149 29000000.022999998182 27870000.020999908447 3955402.028999999166 60344.276061642 2024-02-04T06:37:31.725886+00:00 19994330.285000000149 29000000.016000028700 27869999.958999991417 3952427.013000003994 60344.276073033 2024-02-04T06:37:32.710032+00:00 19994330.287999991328 28999999.988000039011 27870000.072000030428 3952171.988000005018 60344.276084785 2024-02-04T06:37:33.725420+00:00 19994330.288000021130 29000000.019000001252 27869999.963000059128 3956155.081999986898 60344.276096175 2024-02-04T06:37:34.709566+00:00 19994330.283999979496 28999999.989999990910 27870000.038999918848 3954719.947000011802 60344.276107747 2024-02-04T06:37:35.709332+00:00 19994330.289999991655 29000000.017000000924 27869999.981000069529 3954103.076999992132 60344.276119318 2024-02-04T06:37:36.709099+00:00 19994330.282000008970 28999999.980000000447 27869999.996999979019 3953370.976999998093 60344.276130890 2024-02-04T06:37:37.708866+00:00 19994330.284000039101 29000000.005999978632 27869999.996999979019 3951854.941000000108 60344.276142461 2024-02-04T06:37:38.708633+00:00 19994330.284999970347 29000000.008000019938 27870000.004999998957 3954952.995000004768 60344.276154032 2024-02-04T06:37:39.708399+00:00 19994330.289000030607 28999999.971999999136 27870000.001000050455 3953875.933999999892 60344.276165604 2024-02-04T06:37:40.708166+00:00 19994330.285999950022 29000000.002000000328 27869999.963999990374 3953375.078999996185 60344.276177175 2024-02-04T06:37:41.707933+00:00 19994330.286000009626 29000000.026999980211 27870000.008000019938 3958229.982000008225 60344.276188747 2024-02-04T06:37:42.707699+00:00 19994330.291000008583 28999999.995000001043 27870000.066999908537 3954863.995999991894 60344.276200318 2024-02-04T06:37:43.707466+00:00 19994330.282999988645 28999999.985000010580 27869999.870000001043 3954527.959000005852 60344.276211889 2024-02-04T06:37:44.707233+00:00 19994330.286000009626 29000000.014999989420 27870000.048000000417 3958312.044000000227 60344.276223461 2024-02-04T06:37:45.707000+00:00 19994330.282999988645 28999999.996999979019 27870000.059000000358 3958297.055999993812 60344.276235032 2024-02-04T06:37:46.706766+00:00 19994330.286000009626 29000000.001000050455 27870000.000999998301 3953007.943000004161 60344.276246604 2024-02-04T06:37:47.706533+00:00 19994330.289999961853 28999999.965999960899 27869999.912999998778 3957632.951999992132 60344.276258175 2024-02-04T06:37:48.706300+00:00 19994330.284999970347 29000000.039000030607 27870000.109999980778 3956130.032999991905 60344.276269746 2024-02-04T06:37:49.706066+00:00 19994330.286000009626 28999999.987999979407 27870000.013000011444 3959315.983000009786 60344.276281318 2024-02-04T06:37:50.705833+00:00 19994330.290000081062 29000000.026000019163 27869999.911000009626 3952508.046000003815 60344.276292889 2024-02-04T06:37:51.705600+00:00 19994330.282999988645 28999999.978999968618 27870000.013999998569 3951971.958999990951 60344.276304641 2024-02-04T06:37:52.720988+00:00 19994330.283999919891 28999999.981000069529 27870000.023999989033 3953988.020999997854 60344.276316032 2024-02-04T06:37:53.705133+00:00 19994330.288000110537 28999999.996999979019 27870000.004000011832 3952950.055000007153 60344.276327784 2024-02-04T06:37:54.720522+00:00 19994330.286999940872 28999999.995000001043 27870000.003000020981 3954764.921999990940 60344.276339174 2024-02-04T06:37:55.704667+00:00 19994330.284000039101 29000000.013000011444 27870000.006999969482 3953104.072000027169 60344.276350927 2024-02-04T06:37:56.720055+00:00 19994330.286000009626 29000000.025999899954 27869999.993000030518 3954194.955999999773 60344.276362317 2024-02-04T06:37:57.704200+00:00 19994330.288999918848 28999999.969000101089 27869999.921999990940 3953801.049999982119 60344.276374069 2024-02-04T06:37:58.719588+00:00 19994330.284000039101 29000000.016999959946 27870000.060999989510 3953280.958999990951 60344.276385460 2024-02-04T06:37:59.703734+00:00 19994330.284000039101 29000000.003000020981 27870000.073000010103 3957116.001000016928 60344.276397212 2024-02-04T06:38:00.719123+00:00 19994330.287999991328 28999999.990000009537 27869999.984999950975 3953957.954999982845 60344.276408602 2024-02-04T06:38:01.703268+00:00 19994330.286999940872 29000000.039999961853 27869999.962000008672 3948022.009000002872 60344.276420355 2024-02-04T06:38:02.718655+00:00 19994330.286000009626 28999999.937000039965 27869999.988999959081 3950892.994000018109 60344.276431745 2024-02-04T06:38:03.702801+00:00 19994330.286000009626 29000000.009999990463 27870000.013000011444 3957195.021999984980 60344.276443497 2024-02-04T06:38:04.718189+00:00 19994330.284999970347 28999999.990999940783 27870000.001000050455 3955680.985000013839 60344.276454888 2024-02-04T06:38:05.702334+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3957119.042999982834 60344.276466640 2024-02-04T06:38:06.717723+00:00 19994330.282999988645 29000000.025000099093 27870000.010999921709 3959126.009000002872 60344.276478031 2024-02-04T06:38:07.701868+00:00 19994330.289000030607 29000000.011999960989 27870000.054000020027 3957121.036000012886 60344.276489783 2024-02-04T06:38:08.717256+00:00 19994330.286000009626 28999999.967999938875 27869999.925999999046 3956778.972000002861 60344.276501174 2024-02-04T06:38:09.701401+00:00 19994330.282999988645 28999999.990000009537 27870000.065000060946 3953589.963999987114 60344.276512926 2024-02-04T06:38:10.716789+00:00 19994330.289999961853 29000000.011999998242 27869999.977000001818 3956653.993000001181 60344.276524317 2024-02-04T06:38:11.700935+00:00 19994330.285000089556 29000000.022000011057 27869999.975000020117 3959192.050999999046 60344.276536068 2024-02-04T06:38:12.716323+00:00 19994330.282999988645 28999999.986999988556 27870000.023999929428 3953869.932999997865 60344.276547459 2024-02-04T06:38:13.700469+00:00 19994330.287999991328 28999999.984999999404 27869999.948000069708 3952296.059000014793 60344.276559211 2024-02-04T06:38:14.715857+00:00 19994330.287999991328 28999999.998000010848 27870000.055999990553 3961035.947999984026 60344.276570783 2024-02-04T06:38:15.715623+00:00 19994330.281999949366 28999999.997999999672 27869999.977999929339 3953410.055999993812 60344.276582354 2024-02-04T06:38:16.715390+00:00 19994330.287999998778 29000000.002000000328 27870000.011000040919 3955405.057999997865 60344.276593925 2024-02-04T06:38:17.715156+00:00 19994330.285999998450 28999999.995999988168 27870000.029000040144 3958462.861000000965 60344.276605497 2024-02-04T06:38:18.714924+00:00 19994330.287000000477 29000000.011000011116 27870000.001999970526 3955155.995000004768 60344.276617068 2024-02-04T06:38:19.714691+00:00 19994330.286000009626 29000000.019999980927 27870000.037999991328 3961603.002999991179 60344.276628640 2024-02-04T06:38:20.714457+00:00 19994330.285000000149 28999999.972999989986 27869999.952000018209 3958669.068000019062 60344.276640211 2024-02-04T06:38:21.714224+00:00 19994330.287999998778 29000000.001000050455 27869999.955999970436 3958530.949000000954 60344.276651782 2024-02-04T06:38:22.713991+00:00 19994330.285999979824 29000000.004999998957 27870000.009999990463 3954199.916000009049 60344.276663354 2024-02-04T06:38:23.713756+00:00 19994330.284000009298 29000000.032999988645 27870000.059999998659 3956007.096000016201 60344.276674925 2024-02-04T06:38:24.713524+00:00 19994330.289000000805 29000000.008999999613 27869999.941999990493 3956321.076999961864 60344.276686497 2024-02-04T06:38:25.713290+00:00 19994330.282999988645 28999999.974999960512 27869999.934000000358 3954844.875999987125 60344.276698068 2024-02-04T06:38:26.713058+00:00 19994330.286000009626 29000000.035000029951 27870000.095000009984 3958615.061000049114 60344.276709639 2024-02-04T06:38:27.712824+00:00 19994330.287000000477 28999999.971999999136 27869999.932999998331 3958186.099999963772 60344.276721211 2024-02-04T06:38:28.712591+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3957267.956000030041 60344.276732782 2024-02-04T06:38:29.712358+00:00 19994330.285000029951 29000000.021999958903 27870000.018999990076 3956590.956999958027 60344.276744354 2024-02-04T06:38:30.712125+00:00 19994330.287000000477 28999999.990000009537 27870000.039999991655 3957147.879999995232 60344.276755925 2024-02-04T06:38:31.711891+00:00 19994330.287000000477 28999999.955000039190 27869999.976000010967 3953412.061000049114 60344.276767496 2024-02-04T06:38:32.711658+00:00 19994330.283999979496 29000000.009999990463 27869999.953999999911 3955297.103999971878 60344.276779067 2024-02-04T06:38:33.711424+00:00 19994330.287000000477 29000000.021999958903 27869999.973999980837 3948961.940999985207 60344.276790639 2024-02-04T06:38:34.711191+00:00 19994330.282999988645 28999999.993000030518 27870000.072000030428 3953447.966000020970 60344.276802210 2024-02-04T06:38:35.710959+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3953936.994000018109 60344.276813601 2024-02-04T06:38:36.695103+00:00 19994330.286000009626 29000000.036999940872 27870000.010999981314 3954532.127999960911 60344.276825353 2024-02-04T06:38:37.710492+00:00 19994330.287000000477 28999999.917000059038 27869999.944999989122 3955652.002000033855 60344.276836924 2024-02-04T06:38:38.710259+00:00 19994330.287000000477 29000000.059999939054 27869999.965000029653 3956361.990999997128 60344.276848496 2024-02-04T06:38:39.710025+00:00 19994330.286000009626 28999999.985000010580 27869999.991000000387 3954802.854999959003 60344.276860067 2024-02-04T06:38:40.709792+00:00 19994330.283999979496 29000000.013000011444 27870000.055999990553 3958812.043000041973 60344.276871638 2024-02-04T06:38:41.709559+00:00 19994330.285000029951 28999999.968999978155 27869999.998000029474 3958055.024999976158 60344.276883210 2024-02-04T06:38:42.709326+00:00 19994330.288999971002 29000000.037999991328 27870000.033999919891 3959464.050000011921 60344.276894781 2024-02-04T06:38:43.709092+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3957785.982999979984 60344.276906352 2024-02-04T06:38:44.708859+00:00 19994330.281999949366 28999999.991000059992 27870000.032999988645 3957600.995000004768 60344.276917924 2024-02-04T06:38:45.708626+00:00 19994330.289999961853 28999999.940999981016 27869999.950000051409 3959187.028999983799 60344.276929495 2024-02-04T06:38:46.708393+00:00 19994330.284000039101 29000000.085999969393 27870000.009999990463 3954740.900000036228 60344.276941067 2024-02-04T06:38:47.708159+00:00 19994330.287000060081 28999999.956999998540 27869999.985000010580 3954139.099999963772 60344.276952638 2024-02-04T06:38:48.707926+00:00 19994330.282999988645 28999999.975999999791 27869999.985000010580 3955258.932000041008 60344.276964210 2024-02-04T06:38:49.707693+00:00 19994330.286999940872 29000000.018999990076 27869999.998999949545 3951716.028999983799 60344.276975781 2024-02-04T06:38:50.707460+00:00 19994330.287999991328 29000000.008999999613 27870000.034999970347 3957284.013999999035 60344.276987352 2024-02-04T06:38:51.707226+00:00 19994330.284000039101 28999999.995000001043 27870000.017000079155 3951922.966000020970 60344.276998924 2024-02-04T06:38:52.706993+00:00 19994330.292999979109 29000000.007999990135 27869999.963999990374 3955925.028999983799 60344.277010495 2024-02-04T06:38:53.706760+00:00 19994330.281000021845 28999999.998000029474 27870000.034999970347 3961358.037000000011 60344.277022067 2024-02-04T06:38:54.706526+00:00 19994330.284999970347 28999999.995999988168 27869999.940000060946 3955899.968999981880 60344.277033638 2024-02-04T06:38:55.706293+00:00 19994330.287000060081 29000000.013999968767 27870000.019999980927 3956986.981999992859 60344.277045209 2024-02-04T06:38:56.706059+00:00 19994330.286000009626 28999999.962000008672 27870000.016999959946 3952786.016000031959 60344.277056781 2024-02-04T06:38:57.705827+00:00 19994330.286999940872 29000000.004000011832 27869999.939000010490 3954033.866999983788 60344.277068352 2024-02-04T06:38:58.705593+00:00 19994330.284000039101 29000000.035000029951 27870000.047000050545 3955663.055000007153 60344.277080104 2024-02-04T06:38:59.720981+00:00 19994330.286999940872 28999999.971999999136 27870000.025999899954 3958733.070999979973 60344.277091495 2024-02-04T06:39:00.705127+00:00 19994330.287000060081 28999999.995000001043 27870000.011000040919 3954342.895000040997 60344.277103247 2024-02-04T06:39:01.720514+00:00 19994330.286000009626 28999999.998999949545 27869999.921999998391 3954153.076999961864 60344.277114637 2024-02-04T06:39:02.704661+00:00 19994330.284999970347 28999999.989000018686 27870000.059999998659 3956938.053000032902 60344.277126390 2024-02-04T06:39:03.720048+00:00 19994330.286999940872 29000000.028000000864 27870000.030999999493 3959913.962000011932 60344.277137780 2024-02-04T06:39:04.704194+00:00 19994330.287999991328 28999999.980000019073 27869999.956999998540 3956181.966999948025 60344.277149532 2024-02-04T06:39:05.719582+00:00 19994330.284000039101 29000000.009999930859 27869999.973999988288 3951786.082000017166 60344.277160923 2024-02-04T06:39:06.703727+00:00 19994330.287000060081 29000000.004999998957 27870000.001000020653 3952939.934000014793 60344.277172675 2024-02-04T06:39:07.719115+00:00 19994330.286999940872 29000000.006000038236 27870000.042999979109 3955673.969999969006 60344.277184065 2024-02-04T06:39:08.703261+00:00 19994330.284999970347 28999999.995000001043 27869999.997999999672 3953894.111000000965 60344.277195818 2024-02-04T06:39:09.718649+00:00 19994330.284000039101 28999999.986000061035 27870000.004000011832 3955060.965000032913 60344.277207208 2024-02-04T06:39:10.702794+00:00 19994330.285999998450 29000000.039999961853 27870000.000000000000 3958592.957000017166 60344.277218960 2024-02-04T06:39:11.718182+00:00 19994330.285999998450 28999999.967000011355 27869999.962000008672 3955832.995999991894 60344.277230351 2024-02-04T06:39:12.702327+00:00 19994330.287000011653 29000000.022999998182 27870000.085999969393 3958688.019999980927 60344.277242103 2024-02-04T06:39:13.717716+00:00 19994330.287000000477 28999999.985000010580 27869999.956000030041 3957085.072000027169 60344.277253494 2024-02-04T06:39:14.701862+00:00 19994330.289999991655 28999999.995999928564 27869999.999000009149 3953854.922999978065 60344.277265246 2024-02-04T06:39:15.717250+00:00 19994330.282000008970 29000000.042999979109 27870000.043999969959 3959714.105000019073 60344.277276637 2024-02-04T06:39:16.701395+00:00 19994330.284999981523 28999999.956000089645 27869999.958999991417 3955625.903999983799 60344.277288388 2024-02-04T06:39:17.716784+00:00 19994330.286000009626 29000000.015999909490 27869999.998000029474 3955038.967000008095 60344.277299779 2024-02-04T06:39:18.700928+00:00 19994330.287000000477 28999999.990000009537 27869999.959999978542 3952943.127999960911 60344.277311531 2024-02-04T06:39:19.716317+00:00 19994330.287000000477 28999999.994000080973 27870000.000000000000 3957706.938000022899 60344.277322922 2024-02-04T06:39:20.700462+00:00 19994330.289000000805 29000000.005999919027 27870000.027000069618 3955949.982999979984 60344.277334674 2024-02-04T06:39:21.715850+00:00 19994330.282999988645 28999999.939000010490 27869999.974999900907 3957333.955000042915 60344.277346245 2024-02-04T06:39:22.715617+00:00 19994330.286000009626 29000000.042000059038 27870000.085000038147 3959062.033999979030 60344.277357817 2024-02-04T06:39:23.715383+00:00 19994330.283999979496 29000000.028999920934 27869999.970999959856 3956043.976000010967 60344.277369388 2024-02-04T06:39:24.715150+00:00 19994330.287999991328 29000000.006000000983 27869999.929000020027 3956714.027999997139 60344.277380960 2024-02-04T06:39:25.714917+00:00 19994330.288000050932 28999999.973000001162 27869999.975000020117 3953132.928999959957 60344.277392531 2024-02-04T06:39:26.714683+00:00 19994330.282000008970 29000000.023999989033 27870000.082999940962 3956042.083000003826 60344.277404102 2024-02-04T06:39:27.714451+00:00 19994330.290999948978 28999999.933000009507 27869999.976000070572 3957828.011000037193 60344.277415674 2024-02-04T06:39:28.714217+00:00 19994330.282999988645 29000000.058999989182 27869999.993999961764 3957112.013000010978 60344.277427245 2024-02-04T06:39:29.713983+00:00 19994330.286000009626 29000000.022999998182 27870000.042999979109 3959265.963999987114 60344.277438817 2024-02-04T06:39:30.713750+00:00 19994330.284000039101 28999999.949000000954 27869999.974000100046 3962427.913000047207 60344.277450388 2024-02-04T06:39:31.713518+00:00 19994330.287000000477 29000000.022999998182 27870000.012999888510 3960088.056999921799 60344.277461959 2024-02-04T06:39:32.713284+00:00 19994330.285999950022 29000000.048000011593 27869999.956000089645 3960367.999000072014 60344.277473531 2024-02-04T06:39:33.713051+00:00 19994330.286000009626 28999999.971000019461 27870000.031000021845 3957007.053999900818 60344.277485102 2024-02-04T06:39:34.712818+00:00 19994330.291000008583 28999999.981000009924 27869999.956999901682 3958883.998000026215 60344.277496673 2024-02-04T06:39:35.712585+00:00 19994330.283999979496 29000000.000999990851 27870000.083999991417 3956511.991000055801 60344.277508245 2024-02-04T06:39:36.712351+00:00 19994330.287999991328 29000000.024999979883 27869999.934000018984 3957186.939999938011 60344.277519635 2024-02-04T06:39:37.696497+00:00 19994330.281000021845 28999999.976000010967 27869999.980000019073 3957631.073000072967 60344.277531387 2024-02-04T06:39:38.711885+00:00 19994330.284999970347 29000000.017000019550 27870000.057999968529 3955778.926999927033 60344.277542778 2024-02-04T06:39:39.696030+00:00 19994330.289000030607 28999999.998999949545 27870000.018000010401 3961004.972000002861 60344.277554530 2024-02-04T06:39:40.711418+00:00 19994330.287000060081 28999999.981000009924 27869999.956000000238 3956960.973000050057 60344.277565921 2024-02-04T06:39:41.695563+00:00 19994330.287999991328 29000000.007000029087 27870000.014999989420 3959808.139999986161 60344.277577673 2024-02-04T06:39:42.710951+00:00 19994330.287999991328 29000000.041000008583 27870000.028999999166 3957722.980000019073 60344.277589064 2024-02-04T06:39:43.695097+00:00 19994330.282999988645 28999999.947999950498 27869999.946000009775 3954421.930999993812 60344.277600816 2024-02-04T06:39:44.710485+00:00 19994330.284000039101 29000000.022999998182 27870000.003000009805 3960471.098999977112 60344.277612387 2024-02-04T06:39:45.710251+00:00 19994330.285999890417 28999999.975000020117 27870000.052999999374 3961299.988999962807 60344.277623958 2024-02-04T06:39:46.710018+00:00 19994330.286000009626 28999999.985000010580 27869999.974999990314 3957167.985000013839 60344.277635530 2024-02-04T06:39:47.709786+00:00 19994330.285000089556 29000000.032999988645 27869999.993000000715 3956587.940000057220 60344.277647101 2024-02-04T06:39:48.709552+00:00 19994330.291000008583 28999999.990000009537 27869999.983000010252 3960255.029999970924 60344.277658673 2024-02-04T06:39:49.709319+00:00 19994330.284999970347 28999999.949999928474 27869999.981999989599 3954710.957999945153 60344.277670244 2024-02-04T06:39:50.709085+00:00 19994330.286000009626 29000000.042000059038 27870000.059999998659 3956741.070000051986 60344.277681815 2024-02-04T06:39:51.708852+00:00 19994330.283999919891 28999999.995000001043 27869999.982999980450 3955954.998000026215 60344.277693387 2024-02-04T06:39:52.708619+00:00 19994330.285000089556 28999999.993000030518 27870000.009999990463 3960413.930999993812 60344.277704958 2024-02-04T06:39:53.708387+00:00 19994330.286999940872 29000000.001999970526 27869999.969000041485 3954516.084999918938 60344.277716530 2024-02-04T06:39:54.708152+00:00 19994330.284999970347 29000000.000000000000 27870000.049999948591 3957542.992000102997 60344.277728101 2024-02-04T06:39:55.707919+00:00 19994330.289000030607 28999999.950999978930 27869999.920000020415 3960778.930999993812 60344.277739672 2024-02-04T06:39:56.707686+00:00 19994330.286000009626 29000000.046000000089 27870000.018999990076 3955058.055999993812 60344.277751244 2024-02-04T06:39:57.707452+00:00 19994330.286000009626 29000000.029000040144 27870000.022000011057 3959913.001999973785 60344.277762815 2024-02-04T06:39:58.707219+00:00 19994330.287999991328 28999999.985000010580 27870000.011000040919 3960984.980999947060 60344.277774387 2024-02-04T06:39:59.706986+00:00 19994330.281999949366 29000000.014999989420 27870000.015999909490 3962371.899000049103 60344.277785958 2024-02-04T06:40:00.706753+00:00 19994330.286000009626 29000000.003999948502 27869999.943000078201 3954773.151000022888 60344.277797529 2024-02-04T06:40:01.706519+00:00 19994330.286000009626 28999999.945999998599 27870000.018999930471 3961415.893000007141 60344.277809101 2024-02-04T06:40:02.706286+00:00 19994330.291000008583 29000000.006000000983 27870000.013000011444 3955666.003000020981 60344.277820672 2024-02-04T06:40:03.706053+00:00 19994330.284999970347 29000000.002000000328 27869999.953000068665 3956905.105999947060 60344.277832243 2024-02-04T06:40:04.705820+00:00 19994330.284000001848 29000000.057999998331 27870000.048999909312 3954896.845000029076 60344.277843815 2024-02-04T06:40:05.705587+00:00 19994330.289000000805 28999999.971999999136 27870000.020000100136 3957024.118999958038 60344.277855386 2024-02-04T06:40:06.705353+00:00 19994330.282999988645 28999999.991999980062 27869999.967999938875 3957131.021000028122 60344.277866957 2024-02-04T06:40:07.705120+00:00 19994330.285000011325 28999999.997000008821 27870000.029999971390 3956931.055999993812 60344.277878710 2024-02-04T06:40:08.720508+00:00 19994330.287000000477 29000000.002000000328 27869999.989000078291 3959035.932999968994 60344.277890100 2024-02-04T06:40:09.704654+00:00 19994330.289999991655 29000000.035000029951 27870000.028000000864 3959326.955000042915 60344.277901853 2024-02-04T06:40:10.720042+00:00 19994330.285000000149 28999999.949999991804 27869999.951999899000 3959768.963999987114 60344.277913243 2024-02-04T06:40:11.704187+00:00 19994330.282999988645 29000000.034999970347 27870000.040000081062 3960430.927000045776 60344.277924995 2024-02-04T06:40:12.719576+00:00 19994330.287000000477 28999999.995000001043 27869999.998999949545 3959011.137999891769 60344.277936385 2024-02-04T06:40:13.703720+00:00 19994330.284000009298 28999999.999000009149 27869999.920000080019 3959863.044000030030 60344.277948138 2024-02-04T06:40:14.719108+00:00 19994330.289000000805 28999999.986999988556 27870000.015999909490 3959328.902000070084 60344.277959528 2024-02-04T06:40:15.703255+00:00 19994330.286000009626 29000000.023999989033 27869999.993000030518 3962927.038999915123 60344.277971281 2024-02-04T06:40:16.718642+00:00 19994330.286999970675 28999999.991000000387 27870000.028000000864 3955672.991999983788 60344.277982671 2024-02-04T06:40:17.702788+00:00 19994330.287000000477 28999999.943000018597 27870000.011999960989 3956856.023000001907 60344.277994423 2024-02-04T06:40:18.718176+00:00 19994330.285000029951 29000000.046999990940 27870000.070999998599 3958205.928000092972 60344.278005814 2024-02-04T06:40:19.702321+00:00 19994330.283999979496 28999999.995000060648 27869999.900000009686 3958958.074999928009 60344.278017566 2024-02-04T06:40:20.717709+00:00 19994330.287999991328 28999999.963999990374 27869999.969999998808 3962637.937000035774 60344.278028957 2024-02-04T06:40:21.701855+00:00 19994330.285000029951 29000000.052999969572 27870000.074999999255 3957348.041000009049 60344.278040709 2024-02-04T06:40:22.717242+00:00 19994330.284999970347 29000000.037999991328 27869999.978999990970 3955186.064000010025 60344.278052100 2024-02-04T06:40:23.701388+00:00 19994330.290000021458 28999999.947999950498 27870000.035000000149 3955687.050999999046 60344.278063851 2024-02-04T06:40:24.716776+00:00 19994330.282000008970 28999999.976000070572 27869999.941000010818 3955171.906000018120 60344.278075242 2024-02-04T06:40:25.700922+00:00 19994330.287000000477 29000000.019999980927 27870000.065000001341 3956703.945999979973 60344.278086994 2024-02-04T06:40:26.716310+00:00 19994330.286000009626 29000000.042999979109 27869999.939000010490 3961273.011000037193 60344.278098385 2024-02-04T06:40:27.700455+00:00 19994330.284999970347 28999999.958000060171 27870000.041999969631 3954682.045999885071 60344.278110137 2024-02-04T06:40:28.715843+00:00 19994330.287000000477 28999999.993999961764 27870000.010000050068 3953328.932000041008 60344.278121708 2024-02-04T06:40:29.715610+00:00 19994330.285000029951 29000000.000000000000 27869999.979999959469 3956885.072000027169 60344.278133280 2024-02-04T06:40:30.715377+00:00 19994330.289000030607 29000000.019999980927 27870000.016000028700 3959179.995000004768 60344.278144851 2024-02-04T06:40:31.715143+00:00 19994330.286999940872 28999999.985000010580 27870000.009999990463 3959674.032999991905 60344.278156423 2024-02-04T06:40:32.714911+00:00 19994330.284999970347 29000000.028000000864 27870000.031000021845 3957793.906999946106 60344.278167994 2024-02-04T06:40:33.714677+00:00 19994330.282000061125 28999999.937999960035 27869999.959999978542 3959105.019000052940 60344.278179565 2024-02-04T06:40:34.714444+00:00 19994330.289000030607 29000000.057000041008 27869999.962000008672 3953616.986999989022 60344.278191137 2024-02-04T06:40:35.714211+00:00 19994330.285999890417 28999999.996999979019 27870000.011999960989 3954916.021999955177 60344.278202708 2024-02-04T06:40:36.713977+00:00 19994330.285000089556 28999999.965000029653 27869999.957000020891 3961614.907999991905 60344.278214280 2024-02-04T06:40:37.713744+00:00 19994330.291000008583 29000000.029999971390 27870000.001000050455 3953333.041000009049 60344.278225670 2024-02-04T06:40:38.697890+00:00 19994330.282999988645 28999999.986999999732 27870000.078999999911 3955146.141000031959 60344.278237422 2024-02-04T06:40:39.713278+00:00 19994330.286000009626 29000000.015999998897 27869999.969999909401 3953047.873000026215 60344.278248813 2024-02-04T06:40:40.697423+00:00 19994330.283999919891 29000000.006000008434 27869999.992000099272 3961072.074000000954 60344.278260565 2024-02-04T06:40:41.712811+00:00 19994330.287999991328 28999999.956000000238 27870000.047999981791 3958856.008999944199 60344.278271955 2024-02-04T06:40:42.696957+00:00 19994330.285000089556 29000000.003000009805 27869999.899999979883 3959048.976999998093 60344.278283708 2024-02-04T06:40:43.712345+00:00 19994330.286000009626 29000000.028000000864 27870000.062000039965 3956870.979000092018 60344.278295098 2024-02-04T06:40:44.696490+00:00 19994330.289999961853 28999999.980999980122 27869999.954999919981 3957491.049999951851 60344.278306850 2024-02-04T06:40:45.711878+00:00 19994330.284000039101 29000000.006999999285 27870000.069000009447 3956066.902999997139 60344.278318241 2024-02-04T06:40:46.696023+00:00 19994330.286999940872 29000000.039000000805 27869999.981999989599 3956393.024999976158 60344.278329993 2024-02-04T06:40:47.711412+00:00 19994330.282000061125 28999999.991999980062 27870000.032999988645 3960291.060999989975 60344.278341384 2024-02-04T06:40:48.695557+00:00 19994330.287999991328 28999999.983000040054 27869999.986999988556 3954704.986000061035 60344.278353136 2024-02-04T06:40:49.710945+00:00 19994330.286000009626 29000000.011999960989 27869999.970000028610 3958003.929000020027 60344.278364527 2024-02-04T06:40:50.695090+00:00 19994330.284999970347 28999999.938000019640 27869999.939000010490 3955832.080999969970 60344.278376278 2024-02-04T06:40:51.710478+00:00 19994330.289999961853 29000000.069999989122 27870000.070999979973 3955958.967000008095 60344.278387850 2024-02-04T06:40:52.710245+00:00 19994330.284000039101 28999999.976000010967 27870000.006000038236 3960240.016999959946 60344.278399421 2024-02-04T06:40:53.710011+00:00 19994330.287999991328 29000000.037999991328 27869999.986999988556 3957512.013000010978 60344.278410993 2024-02-04T06:40:54.709779+00:00 19994330.284999970347 28999999.977999988943 27870000.011000040919 3957524.050999999046 60344.278422564 2024-02-04T06:40:55.709546+00:00 19994330.284999970347 28999999.975000020117 27869999.954999919981 3956566.963000059128 60344.278434135 2024-02-04T06:40:56.709312+00:00 19994330.286000009626 29000000.034999970347 27870000.026000019163 3954636.004999995232 60344.278445707 2024-02-04T06:40:57.709078+00:00 19994330.282999999821 28999999.963999990374 27870000.019999999553 3957957.957999945153 60344.278457278 2024-02-04T06:40:58.708846+00:00 19994330.291999999434 28999999.984000090510 27869999.923000000417 3954114.990000010002 60344.278468850 2024-02-04T06:40:59.708612+00:00 19994330.286000009626 29000000.033999919891 27870000.028999999166 3954952.029999970924 60344.278480421 2024-02-04T06:41:00.708379+00:00 19994330.285000000149 28999999.963000059128 27869999.969999998808 3955504.008000016212 60344.278491993 2024-02-04T06:41:01.708146+00:00 19994330.283999990672 29000000.046000000089 27870000.102000009269 3960611.973999977112 60344.278503564 2024-02-04T06:41:02.707913+00:00 19994330.286000009626 28999999.993000030518 27869999.973999980837 3951863.972000002861 60344.278515135 2024-02-04T06:41:03.707679+00:00 19994330.287999991328 29000000.000999931246 27869999.992000009865 3958894.037999988068 60344.278526707 2024-02-04T06:41:04.707446+00:00 19994330.285000000149 28999999.991999980062 27869999.981999989599 3957722.932000041008 60344.278538278 2024-02-04T06:41:05.707213+00:00 19994330.287000000477 28999999.993000030518 27869999.973000019789 3957639.052999972831 60344.278549849 2024-02-04T06:41:06.706979+00:00 19994330.287000000477 29000000.047999981791 27869999.998999949545 3956866.979000092018 60344.278561421 2024-02-04T06:41:07.706747+00:00 19994330.287000000477 28999999.940000060946 27870000.076000031084 3955331.084999918938 60344.278572992 2024-02-04T06:41:08.706513+00:00 19994330.285000000149 29000000.029999971390 27869999.944999989122 3957342.059000014793 60344.278584563 2024-02-04T06:41:09.706280+00:00 19994330.285000000149 28999999.962999939919 27870000.044000029564 3955444.860000013839 60344.278596135 2024-02-04T06:41:10.706047+00:00 19994330.287000000477 29000000.032000061125 27870000.003999948502 3952786.057999968994 60344.278607706 2024-02-04T06:41:11.705814+00:00 19994330.282999988645 29000000.064999941736 27870000.004000011832 3957649.924000024796 60344.278619277 2024-02-04T06:41:12.705580+00:00 19994330.290000021458 28999999.959000110626 27869999.978000041097 3951048.128999948967 60344.278630849 2024-02-04T06:41:13.705347+00:00 19994330.286000009626 28999999.933999899775 27869999.977999988943 3955894.923000096809 60344.278642420 2024-02-04T06:41:14.705113+00:00 19994330.286000009626 29000000.057000041008 27869999.983999971300 3957496.922999978065 60344.278654173 2024-02-04T06:41:15.720501+00:00 19994330.284999970347 28999999.958000000566 27870000.032000061125 3955980.190999985207 60344.278665563 2024-02-04T06:41:16.704647+00:00 19994330.283999979496 29000000.006999999285 27870000.025999899954 3953910.784000039101 60344.278677315 2024-02-04T06:41:17.720035+00:00 19994330.286000009626 29000000.025000009686 27869999.960000038147 3957567.893000007141 60344.278688706 2024-02-04T06:41:18.704181+00:00 19994330.287999991328 29000000.022999998182 27870000.055000070482 3957456.224999905098 60344.278700458 2024-02-04T06:41:19.719569+00:00 19994330.288000050932 28999999.959999978542 27869999.968999978155 3956480.961000084877 60344.278711848 2024-02-04T06:41:20.703714+00:00 19994330.287000000477 29000000.006000008434 27870000.008000019938 3960383.038999915123 60344.278723601 2024-02-04T06:41:21.719101+00:00 19994330.283999979496 29000000.006000008434 27870000.034999970347 3953313.034000039101 60344.278734991 2024-02-04T06:41:22.703248+00:00 19994330.286000009626 29000000.002000000328 27869999.924999948591 3956379.912000060081 60344.278746744 2024-02-04T06:41:23.718636+00:00 19994330.284000039101 29000000.003999978304 27870000.047999981791 3955256.029999970924 60344.278758134 2024-02-04T06:41:24.702781+00:00 19994330.286999940872 28999999.979000028223 27869999.964000109583 3962899.046999930870 60344.278769886 2024-02-04T06:41:25.718169+00:00 19994330.282999988645 29000000.037000000477 27869999.986999988556 3955631.917999982834 60344.278781277 2024-02-04T06:41:26.702315+00:00 19994330.289999961853 28999999.981999989599 27870000.018000010401 3958015.996000051033 60344.278793029 2024-02-04T06:41:27.717703+00:00 19994330.287000060081 28999999.973999980837 27870000.011999960989 3957048.833999990951 60344.278804420 2024-02-04T06:41:28.701848+00:00 19994330.286999940872 29000000.000000000000 27870000.006999969482 3957603.182000041008 60344.278816172 2024-02-04T06:41:29.717237+00:00 19994330.285000089556 28999999.995999988168 27869999.906000021845 3963323.054999948014 60344.278827562 2024-02-04T06:41:30.701381+00:00 19994330.284999970347 29000000.006000038236 27870000.095999959856 3954241.960000038147 60344.278839314 2024-02-04T06:41:31.716769+00:00 19994330.286000009626 29000000.040999948978 27869999.945000048727 3957984.983000040054 60344.278850705 2024-02-04T06:41:32.700915+00:00 19994330.282999988645 28999999.932000041008 27870000.039000030607 3957744.074999928009 60344.278862457 2024-02-04T06:41:33.716303+00:00 19994330.289000030607 29000000.055000010878 27869999.977000001818 3960042.935000061989 60344.278873848 2024-02-04T06:41:34.700449+00:00 19994330.288999918848 28999999.963999990374 27870000.023999929428 3958280.052999972831 60344.278885600 2024-02-04T06:41:35.715836+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3954829.927999972831 60344.278896991 2024-02-04T06:41:36.699982+00:00 19994330.285000089556 28999999.962999939919 27870000.006000000983 3962117.004000068177 60344.278908743 2024-02-04T06:41:37.715370+00:00 19994330.283999919891 29000000.031000021845 27869999.989999990910 3961900.019999980927 60344.278920314 2024-02-04T06:41:38.715137+00:00 19994330.286000009626 28999999.950000051409 27869999.990000009537 3960330.049999951851 60344.278931885 2024-02-04T06:41:39.714903+00:00 19994330.284999970347 29000000.050999999046 27870000.043000008911 3958218.087000011932 60344.278943457 2024-02-04T06:41:40.714670+00:00 19994330.289000030607 29000000.000999931246 27870000.000000000000 3956321.802000045776 60344.278954847 2024-02-04T06:41:41.698816+00:00 19994330.287000060081 28999999.999000068754 27869999.941999968141 3957183.972999929916 60344.278966600 2024-02-04T06:41:42.714203+00:00 19994330.285999890417 29000000.013000011444 27870000.047000020742 3958751.062999964226 60344.278977990 2024-02-04T06:41:43.698349+00:00 19994330.286000009626 29000000.005999919027 27870000.000999990851 3960050.059000014793 60344.278989743 2024-02-04T06:41:44.713737+00:00 19994330.282999988645 28999999.967000011355 27869999.986000031233 3960738.902000070084 60344.279001133 2024-02-04T06:41:45.697883+00:00 19994330.286000009626 28999999.990000009537 27870000.007999960333 3958058.060999989975 60344.279012885 2024-02-04T06:41:46.713271+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3954427.899999999907 60344.279024276 2024-02-04T06:41:47.697418+00:00 19994330.288000110537 28999999.994000080973 27869999.986000001431 3960036.120999998879 60344.279036028 2024-02-04T06:41:48.712804+00:00 19994330.283999919891 29000000.018000010401 27869999.964999970049 3957083.953999999911 60344.279047418 2024-02-04T06:41:49.696950+00:00 19994330.287000060081 28999999.973999980837 27870000.055999990553 3955841.939000001177 60344.279059171 2024-02-04T06:41:50.712338+00:00 19994330.286000009626 28999999.972999930382 27869999.944999989122 3954670.098000001162 60344.279070561 2024-02-04T06:41:51.696483+00:00 19994330.284000001848 29000000.076000090688 27870000.052000049502 3957682.015999998897 60344.279082313 2024-02-04T06:41:52.711871+00:00 19994330.287000000477 28999999.982999999076 27870000.010999981314 3959967.995999998879 60344.279093704 2024-02-04T06:41:53.696017+00:00 19994330.285000000149 28999999.952000010759 27869999.998000029474 3956336.899000000209 60344.279105456 2024-02-04T06:41:54.711404+00:00 19994330.287999998778 29000000.017000000924 27869999.958999991417 3956571.066999997944 60344.279116847 2024-02-04T06:41:55.695550+00:00 19994330.285999998450 28999999.978000000119 27869999.965000029653 3955166.016000003088 60344.279128599 2024-02-04T06:41:56.710938+00:00 19994330.287000000477 29000000.028000000864 27870000.038999918848 3958447.964000002015 60344.279139990 2024-02-04T06:41:57.695084+00:00 19994330.286000009626 29000000.002999991179 27870000.024000048637 3953526.000000000000 60344.279151741 2024-02-04T06:41:58.710472+00:00 19994330.283999979496 28999999.997000008821 27869999.942999958992 3953153.074999995995 60344.279163132 2024-02-04T06:41:59.694617+00:00 19994330.286000009626 29000000.021000001580 27870000.004000071436 3958668.984999998938 60344.279174884 2024-02-04T06:42:00.710005+00:00 19994330.285999979824 28999999.974000010639 27870000.049999948591 3956738.984999998938 60344.279186456 2024-02-04T06:42:01.709772+00:00 19994330.287000000477 29000000.032000008970 27870000.014000058174 3955892.016000003088 60344.279198027 2024-02-04T06:42:02.709539+00:00 19994330.286000009626 28999999.977000001818 27869999.952999949455 3956324.970000005793 60344.279209598 2024-02-04T06:42:03.709306+00:00 19994330.286999970675 29000000.011999960989 27870000.064999941736 3957007.966999993194 60344.279221170 2024-02-04T06:42:04.709072+00:00 19994330.286000009626 28999999.984000030905 27869999.983000040054 3954166.109999998938 60344.279232741 2024-02-04T06:42:05.708839+00:00 19994330.285000029951 28999999.996999979019 27869999.968999978155 3954647.920000001788 60344.279244313 2024-02-04T06:42:06.708606+00:00 19994330.284999970347 29000000.018000010401 27869999.991000059992 3957524.038000002969 60344.279255884 2024-02-04T06:42:07.708373+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3958827.995000004768 60344.279267455 2024-02-04T06:42:08.708139+00:00 19994330.291000008583 29000000.018999990076 27870000.042999979109 3953106.952999994159 60344.279279027 2024-02-04T06:42:09.707906+00:00 19994330.282999988645 28999999.958000000566 27870000.026000019163 3959975.971000000834 60344.279290598 2024-02-04T06:42:10.707673+00:00 19994330.287000000477 29000000.004999998957 27869999.967000011355 3956228.961999997031 60344.279302170 2024-02-04T06:42:11.707439+00:00 19994330.287000000477 29000000.067999958992 27869999.942999958992 3958273.072999998927 60344.279313741 2024-02-04T06:42:12.707206+00:00 19994330.283999979496 28999999.956000089645 27870000.039000030607 3958336.041999996174 60344.279325312 2024-02-04T06:42:13.706973+00:00 19994330.285000029951 29000000.007999900728 27869999.958000060171 3956524.876000002027 60344.279336884 2024-02-04T06:42:14.706740+00:00 19994330.285000029951 28999999.996000051498 27870000.054000008851 3962753.164000004996 60344.279348455 2024-02-04T06:42:15.706507+00:00 19994330.288999971002 29000000.014999989420 27869999.996999990195 3953166.922000005841 60344.279360026 2024-02-04T06:42:16.706273+00:00 19994330.287000000477 28999999.932999968529 27870000.041000008583 3955402.951999992132 60344.279371598 2024-02-04T06:42:17.706040+00:00 19994330.288000050932 29000000.060999989510 27869999.937999989837 3962970.091000006068 60344.279383169 2024-02-04T06:42:18.705807+00:00 19994330.283999919891 28999999.965000029653 27870000.029999990016 3959165.054999991786 60344.279394740 2024-02-04T06:42:19.705574+00:00 19994330.285000089556 29000000.013000011444 27869999.971999999136 3954948.893999993801 60344.279406312 2024-02-04T06:42:20.705341+00:00 19994330.285999890417 29000000.006999969482 27870000.046000000089 3958251.969999998808 60344.279417883 2024-02-04T06:42:21.705107+00:00 19994330.286000009626 29000000.027000069618 27869999.995000001043 3955120.969999998808 60344.279429454 2024-02-04T06:42:22.704874+00:00 19994330.287000060081 28999999.968999978155 27870000.031000021845 3955175.137000023853 60344.279441026 2024-02-04T06:42:23.704640+00:00 19994330.286000009626 28999999.993999961764 27869999.930000010878 3961942.972999989986 60344.279452778 2024-02-04T06:42:24.720029+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3959587.944999992847 60344.279464168 2024-02-04T06:42:25.704173+00:00 19994330.283999919891 28999999.995000001043 27870000.032999988645 3958507.013999999035 60344.279475921 2024-02-04T06:42:26.719562+00:00 19994330.287000060081 28999999.976000070572 27869999.931999981403 3961963.018000007141 60344.279487311 2024-02-04T06:42:27.703707+00:00 19994330.286000009626 29000000.043999910355 27870000.062000039965 3957861.030999987852 60344.279499064 2024-02-04T06:42:28.719095+00:00 19994330.286000009626 28999999.973000049591 27870000.025999959558 3961916.911000012886 60344.279510454 2024-02-04T06:42:29.703241+00:00 19994330.286999940872 29000000.015000000596 27870000.050000008196 3958387.102999985218 60344.279522207 2024-02-04T06:42:30.718629+00:00 19994330.287000060081 29000000.004999998957 27869999.991000000387 3955236.988000005018 60344.279533597 2024-02-04T06:42:31.702774+00:00 19994330.286999940872 28999999.989999990910 27869999.967999991030 3962307.941000015009 60344.279545349 2024-02-04T06:42:32.718162+00:00 19994330.284000039101 29000000.024000000209 27869999.955000039190 3959976.000999987125 60344.279556740 2024-02-04T06:42:33.702308+00:00 19994330.286000009626 28999999.977000009269 27870000.036999940872 3948981.004000008106 60344.279568492 2024-02-04T06:42:34.717695+00:00 19994330.282999988645 29000000.007999990135 27870000.047000050545 3957252.074000000954 60344.279579883 2024-02-04T06:42:35.701842+00:00 19994330.287999991328 29000000.002000000328 27869999.896999958903 3954273.919999986887 60344.279591635 2024-02-04T06:42:36.717229+00:00 19994330.286999940872 28999999.976000010967 27870000.027000069618 3952500.990000010002 60344.279603025 2024-02-04T06:42:37.701376+00:00 19994330.287999991328 29000000.016999989748 27870000.046000000089 3958853.085999995004 60344.279614777 2024-02-04T06:42:38.716764+00:00 19994330.286000009626 28999999.976000010967 27869999.980999950320 3955402.044000000227 60344.279626168 2024-02-04T06:42:39.700908+00:00 19994330.284000039101 29000000.038999971002 27870000.042000059038 3952483.851000010967 60344.279637920 2024-02-04T06:42:40.716296+00:00 19994330.286000009626 28999999.990000009537 27869999.949999928474 3956460.002000004053 60344.279649311 2024-02-04T06:42:41.700442+00:00 19994330.286000009626 28999999.996999979019 27870000.034999970347 3958782.039000004996 60344.279660882 2024-02-04T06:42:42.700209+00:00 19994330.286999940872 29000000.040000021458 27869999.948000069708 3954835.039999992121 60344.279672453 2024-02-04T06:42:43.699975+00:00 19994330.284999970347 28999999.948000010103 27870000.031000021845 3952617.932999997865 60344.279684025 2024-02-04T06:42:44.699742+00:00 19994330.289000030607 29000000.008999999613 27869999.935999989510 3957809.030000001192 60344.279695596 2024-02-04T06:42:45.699509+00:00 19994330.285999998450 29000000.032999988645 27870000.088999990374 3960243.982999979984 60344.279707167 2024-02-04T06:42:46.699275+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3956082.064000010025 60344.279718920 2024-02-04T06:42:47.714663+00:00 19994330.284000001848 29000000.024999979883 27870000.013000011444 3957615.962999999989 60344.279730310 2024-02-04T06:42:48.698809+00:00 19994330.283999990672 28999999.953999999911 27870000.006999969482 3956564.969999998808 60344.279742063 2024-02-04T06:42:49.714198+00:00 19994330.285000000149 29000000.043000098318 27869999.927000049502 3953424.006999998819 60344.279753453 2024-02-04T06:42:50.698342+00:00 19994330.290999989957 28999999.974999900907 27870000.041999939829 3957273.038000016939 60344.279765205 2024-02-04T06:42:51.713730+00:00 19994330.285000029951 29000000.021000031382 27869999.971999999136 3958412.970999985933 60344.279776596 2024-02-04T06:42:52.697876+00:00 19994330.283999979496 28999999.981999989599 27869999.982000000775 3953748.001000016928 60344.279788348 2024-02-04T06:42:53.713265+00:00 19994330.289000000805 29000000.035000089556 27870000.092999998480 3958471.997999995947 60344.279799738 2024-02-04T06:42:54.697410+00:00 19994330.285000000149 28999999.988999959081 27869999.988000001758 3959110.981000006199 60344.279811491 2024-02-04T06:42:55.712798+00:00 19994330.282000008970 28999999.962999939919 27869999.940999999642 3960577.009000002872 60344.279822881 2024-02-04T06:42:56.696943+00:00 19994330.287000000477 29000000.024000048637 27870000.052999999374 3956483.975999950897 60344.279834634 2024-02-04T06:42:57.712331+00:00 19994330.290000021458 28999999.996999979019 27870000.002000000328 3964745.952000021935 60344.279846024 2024-02-04T06:42:58.696477+00:00 19994330.284999970347 28999999.986999988556 27869999.951999988407 3959884.018000007141 60344.279857776 2024-02-04T06:42:59.711865+00:00 19994330.286000009626 29000000.029000040144 27870000.102000001818 3961130.061999977101 60344.279869167 2024-02-04T06:43:00.696010+00:00 19994330.287999991328 28999999.970000028610 27869999.981000009924 3964542.994000018109 60344.279880919 2024-02-04T06:43:01.711398+00:00 19994330.282000008970 29000000.026999950409 27869999.927000019699 3958468.009000002872 60344.279892310 2024-02-04T06:43:02.695543+00:00 19994330.287999991328 28999999.965000029653 27870000.021999958903 3965486.007000029087 60344.279904062 2024-02-04T06:43:03.710932+00:00 19994330.286000009626 29000000.049000021070 27869999.989000018686 3959677.000999987125 60344.279915452 2024-02-04T06:43:04.695077+00:00 19994330.287000000477 28999999.963999990374 27870000.010999981314 3959616.009999989998 60344.279927204 2024-02-04T06:43:05.710465+00:00 19994330.286000009626 28999999.995999928564 27870000.038000050932 3960369.957000017166 60344.279938595 2024-02-04T06:43:06.694610+00:00 19994330.286000009626 29000000.028999999166 27869999.967999991030 3957668.004000008106 60344.279950347 2024-02-04T06:43:07.709999+00:00 19994330.285999950022 29000000.000999998301 27870000.011999960989 3956767.974999963772 60344.279961918 2024-02-04T06:43:08.709766+00:00 19994330.285000029951 28999999.984999988228 27870000.017000019550 3956640.050999999046 60344.279973490 2024-02-04T06:43:09.709532+00:00 19994330.286000009626 28999999.992000009865 27869999.963999990374 3959339.949000000954 60344.279985061 2024-02-04T06:43:10.709299+00:00 19994330.286000009626 29000000.007999990135 27869999.984000030905 3954666.028999983799 60344.279996633 2024-02-04T06:43:11.709066+00:00 19994330.287999931723 28999999.993000000715 27869999.998999949545 3956960.012000023853 60344.280008204 2024-02-04T06:43:12.708832+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3962508.955999969970 60344.280019775 2024-02-04T06:43:13.708598+00:00 19994330.287999991328 28999999.984999980778 27870000.004999998957 3956902.103000044823 60344.280031347 2024-02-04T06:43:14.708366+00:00 19994330.284999970347 29000000.067000001669 27870000.062000039965 3955904.896999955177 60344.280042918 2024-02-04T06:43:15.708133+00:00 19994330.287000060081 28999999.977000001818 27869999.875999931246 3956932.976000010967 60344.280054490 2024-02-04T06:43:16.707899+00:00 19994330.286999940872 28999999.967000011355 27870000.046000000089 3955837.082000017166 60344.280066061 2024-02-04T06:43:17.707666+00:00 19994330.282999988645 29000000.041999999434 27870000.022000070661 3957495.972999989986 60344.280077633 2024-02-04T06:43:18.707433+00:00 19994330.289000030607 28999999.971000019461 27870000.019999980927 3955265.032999991905 60344.280089204 2024-02-04T06:43:19.707200+00:00 19994330.286000009626 29000000.030999958515 27869999.991000059992 3953716.129000008106 60344.280100775 2024-02-04T06:43:20.706966+00:00 19994330.284000039101 28999999.985000010580 27869999.931999921799 3954563.902999997139 60344.280112347 2024-02-04T06:43:21.706733+00:00 19994330.288999918848 28999999.999000009149 27870000.092000011355 3961265.989000021946 60344.280123918 2024-02-04T06:43:22.706500+00:00 19994330.284000039101 29000000.003000020981 27870000.021000031382 3957322.006999969017 60344.280135489 2024-02-04T06:43:23.706267+00:00 19994330.284000039101 28999999.986000001431 27869999.883999940008 3956580.937000035774 60344.280147061 2024-02-04T06:43:24.706033+00:00 19994330.287999991328 29000000.026000019163 27870000.050000071526 3956984.116999983788 60344.280158632 2024-02-04T06:43:25.705800+00:00 19994330.286999940872 28999999.983999971300 27869999.977999929339 3957732.935000001919 60344.280170203 2024-02-04T06:43:26.705567+00:00 19994330.287000060081 29000000.003000020981 27870000.014999989420 3954853.051999986172 60344.280181775 2024-02-04T06:43:27.705333+00:00 19994330.286999940872 28999999.985000010580 27869999.999000068754 3956187.842999995220 60344.280193346 2024-02-04T06:43:28.705101+00:00 19994330.284000039101 29000000.026999950409 27870000.034000039101 3952050.041999996174 60344.280204917 2024-02-04T06:43:29.704868+00:00 19994330.286000009626 28999999.975999951363 27869999.972999930382 3957603.080000042915 60344.280216489 2024-02-04T06:43:30.704634+00:00 19994330.286999940872 29000000.032999988645 27869999.996999979019 3954544.981000006199 60344.280228241 2024-02-04T06:43:31.720022+00:00 19994330.284000039101 28999999.984000090510 27870000.034000001848 3953487.011999965180 60344.280239631 2024-02-04T06:43:32.704167+00:00 19994330.284999970347 29000000.031000021845 27869999.936000000685 3954143.993000030983 60344.280251384 2024-02-04T06:43:33.719556+00:00 19994330.288000110537 28999999.944000009447 27870000.007999990135 3957578.978999971878 60344.280262774 2024-02-04T06:43:34.703701+00:00 19994330.288999918848 29000000.023999929428 27870000.074999999255 3953628.984000027180 60344.280274526 2024-02-04T06:43:35.719089+00:00 19994330.284999970347 28999999.995000001043 27869999.960999999195 3960579.966999948025 60344.280285917 2024-02-04T06:43:36.703234+00:00 19994330.284000039101 29000000.009999990463 27869999.981000009924 3955238.050000011921 60344.280297669 2024-02-04T06:43:37.718623+00:00 19994330.284999970347 29000000.028000000864 27869999.978000018746 3957763.003000020981 60344.280309060 2024-02-04T06:43:38.702768+00:00 19994330.287999998778 28999999.973000049591 27869999.981999989599 3953779.006999969017 60344.280320812 2024-02-04T06:43:39.718156+00:00 19994330.285000000149 29000000.006999969482 27870000.036000009626 3954179.077000021935 60344.280332203 2024-02-04T06:43:40.702301+00:00 19994330.287999998778 28999999.968000050634 27869999.990000009537 3954765.953000009060 60344.280343955 2024-02-04T06:43:41.717690+00:00 19994330.286000009626 29000000.019999980927 27870000.044999960810 3958640.958999990951 60344.280355345 2024-02-04T06:43:42.701836+00:00 19994330.285999998450 28999999.991999980062 27870000.007000029087 3954760.987999976147 60344.280367097 2024-02-04T06:43:43.717224+00:00 19994330.283999990672 28999999.984000001103 27869999.990000009537 3955059.951000034809 60344.280378488 2024-02-04T06:43:44.701368+00:00 19994330.285999998450 28999999.970000009984 27869999.952999949455 3954937.041999996174 60344.280390060 2024-02-04T06:43:45.701135+00:00 19994330.285000000149 29000000.043999988586 27870000.010000050068 3959416.012000023853 60344.280401631 2024-02-04T06:43:46.700901+00:00 19994330.287000000477 29000000.008999999613 27870000.047999981791 3955842.992999970913 60344.280413202 2024-02-04T06:43:47.700668+00:00 19994330.288000021130 28999999.984999999404 27869999.950999978930 3963710.018999993801 60344.280424774 2024-02-04T06:43:48.700435+00:00 19994330.285999979824 29000000.006999999285 27869999.994000021368 3956339.032000004780 60344.280436345 2024-02-04T06:43:49.700202+00:00 19994330.287000000477 28999999.988999988884 27870000.101000010967 3961356.912000000011 60344.280447916 2024-02-04T06:43:50.699969+00:00 19994330.284000009298 29000000.002000000328 27869999.953999999911 3958156.027000010014 60344.280459488 2024-02-04T06:43:51.699736+00:00 19994330.286999970675 29000000.006999999285 27869999.945999979973 3961206.125999987125 60344.280471059 2024-02-04T06:43:52.699503+00:00 19994330.282000008970 28999999.984000030905 27869999.980000019073 3957462.874000012875 60344.280482630 2024-02-04T06:43:53.699269+00:00 19994330.290000021458 29000000.033999979496 27870000.054999951273 3958361.990000010002 60344.280494383 2024-02-04T06:43:54.714657+00:00 19994330.287000000477 29000000.010999981314 27870000.006000038236 3953429.990000010002 60344.280505773 2024-02-04T06:43:55.698802+00:00 19994330.286000009626 28999999.984000030905 27869999.958999991417 3954136.049999951851 60344.280517526 2024-02-04T06:43:56.714191+00:00 19994330.287000000477 29000000.037000000477 27870000.059000018984 3957597.985000013839 60344.280528916 2024-02-04T06:43:57.698335+00:00 19994330.283999979496 28999999.958000000566 27869999.996999979019 3958633.968999981880 60344.280540668 2024-02-04T06:43:58.713724+00:00 19994330.287000000477 28999999.977000001818 27869999.937000039965 3957746.990000010002 60344.280552058 2024-02-04T06:43:59.697869+00:00 19994330.282999988645 28999999.997999969870 27870000.022999998182 3956344.052000045776 60344.280563811 2024-02-04T06:44:00.713257+00:00 19994330.287999991328 29000000.019000049680 27870000.029000040144 3960559.000000000000 60344.280575201 2024-02-04T06:44:01.697403+00:00 19994330.287000000477 28999999.979000028223 27870000.002999901772 3955734.935999989975 60344.280586954 2024-02-04T06:44:02.712791+00:00 19994330.287000000477 29000000.002999901772 27869999.948000069708 3959927.027999997139 60344.280598344 2024-02-04T06:44:03.696937+00:00 19994330.286000009626 28999999.997000098228 27869999.995000001043 3955879.945999979973 60344.280610096 2024-02-04T06:44:04.712324+00:00 19994330.285999950022 29000000.003999948502 27869999.992999911308 3957837.126000047196 60344.280621487 2024-02-04T06:44:05.696469+00:00 19994330.285000089556 29000000.034000039101 27870000.018000010401 3957967.875000000000 60344.280633239 2024-02-04T06:44:06.711858+00:00 19994330.282999988645 28999999.992999911308 27870000.018000010401 3961147.088999987114 60344.280644630 2024-02-04T06:44:07.696003+00:00 19994330.289999961853 28999999.981000069529 27869999.980000019073 3959113.011999965180 60344.280656382 2024-02-04T06:44:08.711391+00:00 19994330.286000009626 29000000.008999940008 27870000.077000018209 3957895.014000058174 60344.280667773 2024-02-04T06:44:09.695537+00:00 19994330.284999970347 28999999.971999999136 27869999.940999999642 3962009.055999993812 60344.280679525 2024-02-04T06:44:10.710925+00:00 19994330.286000009626 29000000.029000040144 27870000.010999999940 3956633.884999989998 60344.280690915 2024-02-04T06:44:11.695071+00:00 19994330.287999991328 28999999.996999979019 27870000.002000000328 3959641.015999913216 60344.280702667 2024-02-04T06:44:12.710458+00:00 19994330.282999988645 29000000.031000021845 27870000.041999999434 3956417.958999990951 60344.280714058 2024-02-04T06:44:13.694604+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3961524.096000074875 60344.280725810 2024-02-04T06:44:14.709992+00:00 19994330.286000009626 29000000.031999949366 27870000.006999999285 3956573.883000016212 60344.280737201 2024-02-04T06:44:15.694137+00:00 19994330.288999918848 28999999.945000048727 27869999.914999991655 3960332.110999941826 60344.280748953 2024-02-04T06:44:16.709525+00:00 19994330.282000061125 28999999.997999910265 27870000.021000001580 3959500.940999985207 60344.280760524 2024-02-04T06:44:17.709292+00:00 19994330.291999939829 29000000.057000041008 27870000.057000011206 3958581.976000071038 60344.280772096 2024-02-04T06:44:18.709059+00:00 19994330.282000061125 28999999.949000000954 27870000.019999980927 3957042.065999985207 60344.280783667 2024-02-04T06:44:19.708826+00:00 19994330.286999940872 28999999.978999968618 27869999.925999999046 3958691.985999941826 60344.280795238 2024-02-04T06:44:20.708593+00:00 19994330.284000039101 29000000.026000000536 27870000.029000040144 3958547.058000088204 60344.280806810 2024-02-04T06:44:21.708359+00:00 19994330.289000030607 29000000.050999999046 27869999.989999949932 3955827.889999986161 60344.280818381 2024-02-04T06:44:22.708125+00:00 19994330.286000009626 28999999.967999991030 27869999.987000048161 3958513.034999967087 60344.280829953 2024-02-04T06:44:23.707893+00:00 19994330.283999919891 29000000.005000010133 27870000.000999990851 3961683.029999970924 60344.280841524 2024-02-04T06:44:24.707659+00:00 19994330.291000008583 29000000.023999989033 27870000.066999968141 3960584.152000070084 60344.280853095 2024-02-04T06:44:25.707426+00:00 19994330.282999988645 28999999.957000020891 27869999.953999999911 3955281.819000006188 60344.280864667 2024-02-04T06:44:26.707193+00:00 19994330.285000089556 29000000.003999978304 27869999.998000029474 3956426.092000008095 60344.280876238 2024-02-04T06:44:27.706960+00:00 19994330.284999970347 29000000.020000010729 27869999.999000009149 3957841.921000003815 60344.280887810 2024-02-04T06:44:28.706726+00:00 19994330.287999991328 28999999.995000001043 27870000.030000030994 3959427.967999935150 60344.280899381 2024-02-04T06:44:29.706493+00:00 19994330.286000009626 28999999.966999981552 27869999.971999999136 3960111.996999979019 60344.280910952 2024-02-04T06:44:30.706260+00:00 19994330.286999940872 29000000.054000020027 27869999.955999970436 3959204.014000058174 60344.280922524 2024-02-04T06:44:31.706027+00:00 19994330.287999991328 28999999.944999989122 27869999.978999968618 3958641.101999998093 60344.280934095 2024-02-04T06:44:32.705793+00:00 19994330.282000001520 29000000.004000011832 27870000.034999970347 3961090.888000010978 60344.280945666 2024-02-04T06:44:33.705560+00:00 19994330.287000000477 29000000.040000021458 27870000.021000031382 3960137.972000002861 60344.280957238 2024-02-04T06:44:34.705326+00:00 19994330.282000001520 28999999.955999970436 27869999.990000009537 3959055.899999976158 60344.280968809 2024-02-04T06:44:35.705094+00:00 19994330.290000010282 29000000.038999971002 27870000.036000009626 3962725.184000014793 60344.280980380 2024-02-04T06:44:36.704861+00:00 19994330.287000000477 28999999.991000059992 27869999.916999939829 3959863.957000017166 60344.280991952 2024-02-04T06:44:37.704627+00:00 19994330.285000000149 29000000.011999960989 27870000.085000038147 3956617.939000010025 60344.281003523 2024-02-04T06:44:38.704394+00:00 19994330.287999991328 29000000.000999990851 27870000.013000011444 3954144.121999979019 60344.281015094 2024-02-04T06:44:39.704161+00:00 19994330.286000009626 28999999.952000018209 27869999.935000058264 3954365.997999907006 60344.281026847 2024-02-04T06:44:40.719549+00:00 19994330.285000000149 29000000.006000038236 27870000.037999991328 3955759.951000093948 60344.281038237 2024-02-04T06:44:41.703694+00:00 19994330.284000009298 29000000.034999970347 27869999.997999910265 3954107.974999905098 60344.281049989 2024-02-04T06:44:42.719082+00:00 19994330.287000000477 28999999.973999980837 27869999.963000059128 3954737.041000009049 60344.281061380 2024-02-04T06:44:43.703227+00:00 19994330.285999979824 29000000.027000069618 27870000.060999989510 3954587.948000072967 60344.281073132 2024-02-04T06:44:44.718615+00:00 19994330.287000000477 28999999.981999989599 27870000.000000000000 3953517.105999947060 60344.281084523 2024-02-04T06:44:45.702761+00:00 19994330.288000021130 29000000.016999959946 27869999.986000061035 3953266.893000007141 60344.281096275 2024-02-04T06:44:46.718149+00:00 19994330.287000000477 28999999.975000020117 27870000.035999890417 3959973.045000075828 60344.281107666 2024-02-04T06:44:47.702295+00:00 19994330.283999979496 29000000.024999979883 27869999.960000038147 3956705.962999939919 60344.281119417 2024-02-04T06:44:48.717683+00:00 19994330.284000039101 28999999.980000019073 27869999.949999999255 3959263.019999980927 60344.281130808 2024-02-04T06:44:49.701828+00:00 19994330.288999971002 29000000.010999921709 27870000.043000008911 3959976.990000010002 60344.281142380 2024-02-04T06:44:50.701595+00:00 19994330.286000009626 28999999.985000010580 27870000.028000000864 3959503.093000053894 60344.281153951 2024-02-04T06:44:51.701362+00:00 19994330.283999979496 29000000.011000040919 27869999.962000001222 3959848.953999996185 60344.281165523 2024-02-04T06:44:52.701128+00:00 19994330.290000021458 29000000.037999991328 27870000.051999989897 3957391.962000011932 60344.281177094 2024-02-04T06:44:53.700895+00:00 19994330.284999970347 29000000.001000050455 27869999.964000020176 3960443.075999975204 60344.281188665 2024-02-04T06:44:54.700662+00:00 19994330.282999988645 28999999.968999978155 27869999.969999998808 3955611.901999949943 60344.281200237 2024-02-04T06:44:55.700429+00:00 19994330.288000050932 28999999.978999968618 27870000.050999999046 3953747.165000081062 60344.281211808 2024-02-04T06:44:56.700195+00:00 19994330.288999971002 29000000.024999979883 27869999.947000000626 3955166.884999989998 60344.281223379 2024-02-04T06:44:57.699962+00:00 19994330.282000008970 28999999.988000001758 27869999.981999989599 3961190.893999934196 60344.281234951 2024-02-04T06:44:58.699729+00:00 19994330.286000009626 29000000.011999998242 27870000.013999998569 3957381.032999991905 60344.281246522 2024-02-04T06:44:59.699495+00:00 19994330.286999940872 28999999.984000001103 27870000.009999990463 3960403.014000058174 60344.281258093 2024-02-04T06:45:00.699262+00:00 19994330.287000060081 28999999.965999990702 27869999.937000039965 3960514.143000007141 60344.281269665 2024-02-04T06:45:01.699029+00:00 19994330.286000009626 29000000.017000000924 27870000.074000000954 3960891.906000018120 60344.281281236 2024-02-04T06:45:02.698795+00:00 19994330.281999949366 29000000.037000000477 27870000.024999979883 3963179.026999949943 60344.281292988 2024-02-04T06:45:03.714184+00:00 19994330.289000030607 28999999.963999990374 27870000.022000011057 3961300.039000033867 60344.281304379 2024-02-04T06:45:04.698329+00:00 19994330.287999991328 28999999.973000019789 27869999.872999969870 3957984.907999991905 60344.281316131 2024-02-04T06:45:05.713717+00:00 19994330.282999988645 29000000.058999989182 27870000.147000011057 3963803.069999932777 60344.281327521 2024-02-04T06:45:06.697863+00:00 19994330.291000008583 28999999.973000019789 27869999.957000020891 3954710.942000031006 60344.281339274 2024-02-04T06:45:07.713251+00:00 19994330.282999988645 29000000.024999979883 27870000.016999959946 3954864.914999961853 60344.281350664 2024-02-04T06:45:08.697396+00:00 19994330.284999970347 28999999.988000039011 27869999.912000060081 3952439.124000072014 60344.281362416 2024-02-04T06:45:09.712784+00:00 19994330.286000009626 28999999.993999961764 27870000.074999928474 3962314.041000009049 60344.281373807 2024-02-04T06:45:10.696929+00:00 19994330.286000009626 29000000.022999998182 27870000.013000011444 3961869.968999981880 60344.281385559 2024-02-04T06:45:11.712318+00:00 19994330.287000060081 28999999.978000041097 27869999.919000029564 3959822.893999934196 60344.281396950 2024-02-04T06:45:12.696463+00:00 19994330.284999970347 29000000.020999971777 27870000.062000039965 3959487.001000047196 60344.281408702 2024-02-04T06:45:13.711851+00:00 19994330.289999961853 29000000.013999998569 27869999.970999959856 3960747.008000016212 60344.281420093 2024-02-04T06:45:14.695996+00:00 19994330.284000039101 29000000.008000019938 27870000.013000011444 3955969.021999955177 60344.281431844 2024-02-04T06:45:15.711385+00:00 19994330.284999970347 28999999.985000010580 27870000.016000028700 3957802.126000047196 60344.281443235 2024-02-04T06:45:16.695530+00:00 19994330.287000060081 28999999.983999971300 27869999.962999939919 3961354.852999926079 60344.281454987 2024-02-04T06:45:17.710918+00:00 19994330.282999988645 28999999.978000041097 27869999.975000020117 3961701.018000007141 60344.281466378 2024-02-04T06:45:18.695064+00:00 19994330.288999918848 29000000.041999939829 27870000.006999969482 3963692.060000061989 60344.281478130 2024-02-04T06:45:19.710452+00:00 19994330.282999988645 28999999.965000029653 27870000.028000000864 3960665.944999932777 60344.281489521 2024-02-04T06:45:20.694597+00:00 19994330.291000008583 28999999.988999959081 27869999.909000039101 3960128.020000100136 60344.281501273 2024-02-04T06:45:21.709985+00:00 19994330.290000081062 29000000.018000010401 27870000.138999938965 3963179.034999967087 60344.281512664 2024-02-04T06:45:22.694131+00:00 19994330.278999920934 28999999.994000080973 27869999.910000089556 3956737.957000017166 60344.281524416 2024-02-04T06:45:23.709519+00:00 19994330.287000060081 29000000.003999948502 27870000.064999941736 3957670.935999989975 60344.281535806 2024-02-04T06:45:24.693664+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3956925.036999940872 60344.281547558 2024-02-04T06:45:25.709053+00:00 19994330.289000030607 29000000.029000040144 27870000.086000081152 3954666.151000022888 60344.281559130 2024-02-04T06:45:26.708819+00:00 19994330.282999999821 28999999.988000039011 27869999.936999998987 3959831.947000027169 60344.281570701 2024-02-04T06:45:27.708586+00:00 19994330.289999999106 29000000.010999921709 27869999.958000000566 3959394.927000045776 60344.281582273 2024-02-04T06:45:28.708353+00:00 19994330.283999990672 28999999.966000080109 27870000.010999999940 3959799.018999934196 60344.281593844 2024-02-04T06:45:29.708119+00:00 19994330.285000011325 29000000.041000008583 27870000.037999998778 3958210.019999980927 60344.281605416 2024-02-04T06:45:30.707886+00:00 19994330.285000000149 28999999.949000000954 27870000.008999999613 3960243.972000002861 60344.281616987 2024-02-04T06:45:31.707652+00:00 19994330.285999998450 29000000.022999998182 27869999.956999991089 3957514.953000069130 60344.281628558 2024-02-04T06:45:32.707420+00:00 19994330.287999998778 28999999.993999961764 27870000.013000011444 3959162.016999959946 60344.281640130 2024-02-04T06:45:33.707186+00:00 19994330.287000000477 29000000.003000020981 27869999.967999991030 3958724.021000028122 60344.281651701 2024-02-04T06:45:34.706953+00:00 19994330.285999979824 28999999.988000001758 27870000.037999991328 3958353.046000003815 60344.281663272 2024-02-04T06:45:35.706720+00:00 19994330.285000029951 29000000.041000001132 27869999.975999981165 3962744.048999906052 60344.281674844 2024-02-04T06:45:36.706486+00:00 19994330.285000000149 28999999.991000000387 27869999.981000009924 3957472.963000059128 60344.281686415 2024-02-04T06:45:37.706253+00:00 19994330.285000000149 28999999.950999990106 27870000.028000000864 3961563.957999945153 60344.281697986 2024-02-04T06:45:38.706020+00:00 19994330.288000021130 29000000.037000019103 27869999.945000048727 3959786.059000014793 60344.281709558 2024-02-04T06:45:39.705787+00:00 19994330.285999950022 29000000.010999981314 27870000.019999980927 3961558.962000011932 60344.281721129 2024-02-04T06:45:40.705553+00:00 19994330.288000050932 29000000.001000020653 27870000.077000018209 3957165.991999983788 60344.281732700 2024-02-04T06:45:41.705320+00:00 19994330.284999970347 28999999.990000009537 27869999.948999941349 3961649.037999988068 60344.281744272 2024-02-04T06:45:42.705087+00:00 19994330.286000009626 28999999.991999980062 27869999.994000021368 3963005.012000083923 60344.281755843 2024-02-04T06:45:43.704854+00:00 19994330.287000000477 29000000.035000029951 27869999.994000021368 3962151.873999952804 60344.281767414 2024-02-04T06:45:44.704620+00:00 19994330.284999970347 29000000.000000000000 27870000.018999990076 3959164.991999983788 60344.281778986 2024-02-04T06:45:45.704388+00:00 19994330.287000000477 28999999.975999951363 27870000.024000048637 3958096.050000071991 60344.281790557 2024-02-04T06:45:46.704154+00:00 19994330.284000039101 28999999.967999991030 27869999.928999900818 3961515.967000008095 60344.281802310 2024-02-04T06:45:47.719542+00:00 19994330.288999971002 29000000.054000020027 27870000.075000051409 3958501.014999986161 60344.281813700 2024-02-04T06:45:48.703688+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3957498.006999969017 60344.281825452 2024-02-04T06:45:49.719075+00:00 19994330.282000008970 28999999.977000001818 27869999.983000040054 3957574.985999941826 60344.281836843 2024-02-04T06:45:50.703220+00:00 19994330.287000000477 29000000.013000011444 27869999.995999928564 3960632.023000001907 60344.281848414 2024-02-04T06:45:51.702987+00:00 19994330.280999958515 28999999.989000018686 27869999.994000080973 3957390.033000112046 60344.281859986 2024-02-04T06:45:52.702755+00:00 19994330.289000030607 29000000.029999971390 27870000.024999979883 3958763.982999920845 60344.281871557 2024-02-04T06:45:53.702522+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3961482.017000079155 60344.281883128 2024-02-04T06:45:54.702288+00:00 19994330.284000039101 28999999.986999988556 27869999.901999950409 3960519.086999893188 60344.281894700 2024-02-04T06:45:55.702055+00:00 19994330.289999961853 29000000.032999988645 27870000.059000018984 3961657.929000020027 60344.281906271 2024-02-04T06:45:56.701821+00:00 19994330.281999949366 28999999.945999979973 27869999.927999969572 3961453.011000037193 60344.281917843 2024-02-04T06:45:57.701589+00:00 19994330.287000060081 29000000.014000058174 27870000.094000101089 3955552.935999989975 60344.281929414 2024-02-04T06:45:58.701355+00:00 19994330.286000009626 28999999.995999928564 27869999.934999939054 3957713.021999955177 60344.281940985 2024-02-04T06:45:59.701122+00:00 19994330.284999970347 29000000.035000089556 27870000.054999951273 3960408.987000108231 60344.281952557 2024-02-04T06:46:00.700889+00:00 19994330.287000060081 29000000.021999958903 27870000.041000008583 3958698.013999938965 60344.281964128 2024-02-04T06:46:01.700655+00:00 19994330.283999919891 28999999.945000048727 27869999.904000040144 3959284.991999983788 60344.281975700 2024-02-04T06:46:02.700422+00:00 19994330.291000008583 29000000.015999909490 27870000.072999950498 3961348.004999995232 60344.281987271 2024-02-04T06:46:03.700188+00:00 19994330.284000039101 28999999.991000059992 27869999.977000001818 3961414.074000000954 60344.281998842 2024-02-04T06:46:04.699956+00:00 19994330.287999991328 29000000.009999990463 27869999.978000041097 3958957.894000052940 60344.282010414 2024-02-04T06:46:05.699722+00:00 19994330.282999988645 28999999.980000019073 27870000.021000001580 3959087.000000000000 60344.282021985 2024-02-04T06:46:06.699489+00:00 19994330.284000039101 29000000.001999970526 27870000.021000009030 3963533.069000006188 60344.282033556 2024-02-04T06:46:07.699256+00:00 19994330.289999961853 28999999.975999951363 27869999.957999989390 3963149.978999971878 60344.282045128 2024-02-04T06:46:08.699022+00:00 19994330.284999970347 29000000.026000019163 27870000.074000000954 3960943.052000045776 60344.282056699 2024-02-04T06:46:09.698790+00:00 19994330.287999991328 29000000.029000040144 27869999.905000001192 3961588.998999952804 60344.282068451 2024-02-04T06:46:10.714177+00:00 19994330.287000060081 29000000.008000019938 27870000.110000010580 3959429.881999969017 60344.282079842 2024-02-04T06:46:11.698322+00:00 19994330.284999970347 28999999.947000000626 27869999.908999979496 3956763.096000074875 60344.282091594 2024-02-04T06:46:12.713710+00:00 19994330.284000039101 29000000.046000000089 27870000.017000019550 3959216.969999908935 60344.282102984 2024-02-04T06:46:13.697855+00:00 19994330.286999940872 28999999.982000000775 27870000.002999991179 3960602.962000011932 60344.282114737 2024-02-04T06:46:14.713244+00:00 19994330.285000089556 28999999.995999988168 27869999.992999970913 3955456.037999988068 60344.282126127 2024-02-04T06:46:15.697390+00:00 19994330.285999890417 29000000.018000010401 27870000.038000050932 3960327.067000031006 60344.282137879 2024-02-04T06:46:16.712778+00:00 19994330.289000030607 29000000.013000011444 27870000.008999999613 3956274.950000048149 60344.282149270 2024-02-04T06:46:17.696923+00:00 19994330.286000009626 28999999.978999998420 27869999.968999978155 3958945.990000010002 60344.282161022 2024-02-04T06:46:18.712311+00:00 19994330.284000039101 28999999.993000000715 27869999.991000000387 3959138.947999999858 60344.282172413 2024-02-04T06:46:19.696456+00:00 19994330.286000009626 29000000.010999981314 27870000.065000001341 3957828.012999998871 60344.282184165 2024-02-04T06:46:20.711845+00:00 19994330.287000000477 28999999.981000009924 27869999.991000000387 3959760.070999999996 60344.282195556 2024-02-04T06:46:21.695990+00:00 19994330.285000000149 28999999.981000009924 27869999.945999979973 3958739.955000001937 60344.282207307 2024-02-04T06:46:22.711378+00:00 19994330.286999989301 29000000.012000020593 27870000.010000050068 3960804.060999996960 60344.282218698 2024-02-04T06:46:23.695524+00:00 19994330.289000000805 28999999.994999948889 27870000.007000029087 3954015.953999999911 60344.282230450 2024-02-04T06:46:24.710912+00:00 19994330.283000010997 29000000.015000049025 27869999.967999938875 3955356.028000000864 60344.282241841 2024-02-04T06:46:25.695057+00:00 19994330.285999979824 29000000.014999989420 27870000.006999969482 3957959.965999998152 60344.282253593 2024-02-04T06:46:26.710445+00:00 19994330.285000000149 29000000.012000020593 27869999.988000039011 3959302.009000002872 60344.282264984 2024-02-04T06:46:27.694590+00:00 19994330.286000009626 28999999.972999989986 27869999.970000028610 3959323.933999999892 60344.282276736 2024-02-04T06:46:28.709979+00:00 19994330.287999991328 29000000.034999970347 27870000.050999999046 3961577.027999997139 60344.282288127 2024-02-04T06:46:29.694124+00:00 19994330.284000009298 28999999.973000049591 27869999.963999990374 3962307.122000000905 60344.282299879 2024-02-04T06:46:30.709513+00:00 19994330.287999991328 29000000.006999969482 27870000.024000048637 3959401.858000002801 60344.282311269 2024-02-04T06:46:31.693658+00:00 19994330.284000009298 28999999.983000040054 27870000.013999938965 3961821.000000000000 60344.282323021 2024-02-04T06:46:32.709045+00:00 19994330.289000000805 29000000.002999901772 27869999.957000020891 3952205.016999997199 60344.282334593 2024-02-04T06:46:33.708812+00:00 19994330.286000009626 29000000.029000040144 27870000.085000038147 3958425.035999997985 60344.282346164 2024-02-04T06:46:34.708580+00:00 19994330.283999979496 28999999.945000048727 27869999.930999990553 3956111.949999995995 60344.282357736 2024-02-04T06:46:35.708345+00:00 19994330.286000009626 29000000.029999971390 27870000.005999919027 3959176.035000010859 60344.282369307 2024-02-04T06:46:36.708113+00:00 19994330.287999991328 28999999.995000001043 27869999.973000049591 3954417.067999988794 60344.282380878 2024-02-04T06:46:37.707880+00:00 19994330.289000030607 29000000.005999919027 27870000.046000000089 3957971.850000008941 60344.282392450 2024-02-04T06:46:38.707646+00:00 19994330.282999988645 28999999.956000089645 27869999.967999938875 3953919.056999995839 60344.282404021 2024-02-04T06:46:39.707413+00:00 19994330.287000000477 29000000.037999991328 27870000.048000101000 3953971.068000004161 60344.282415592 2024-02-04T06:46:40.707180+00:00 19994330.282000008970 28999999.986999988556 27869999.914999961853 3958102.942000002135 60344.282427164 2024-02-04T06:46:41.706946+00:00 19994330.287000000477 29000000.018000010401 27870000.085999969393 3960311.000000000000 60344.282438735 2024-02-04T06:46:42.706713+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3959184.078999996185 60344.282450306 2024-02-04T06:46:43.706480+00:00 19994330.286000009626 29000000.021999958903 27869999.991999998689 3956926.826999992132 60344.282461878 2024-02-04T06:46:44.706247+00:00 19994330.287999991328 28999999.993000030518 27869999.971999999136 3962129.164000004996 60344.282473449 2024-02-04T06:46:45.706013+00:00 19994330.286999940872 29000000.027000069618 27870000.028999991715 3955263.982999994885 60344.282485020 2024-02-04T06:46:46.705780+00:00 19994330.282999988645 28999999.912999991328 27869999.907000008970 3960252.861000000965 60344.282496592 2024-02-04T06:46:47.705547+00:00 19994330.284000039101 29000000.036999940872 27870000.056000009179 3954696.094000012148 60344.282507983 2024-02-04T06:46:48.689693+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3959776.019999995828 60344.282519734 2024-02-04T06:46:49.705081+00:00 19994330.287999991328 29000000.010999999940 27869999.949999991804 3964170.980999990832 60344.282531125 2024-02-04T06:46:50.689225+00:00 19994330.282999988645 29000000.021999988705 27870000.052999999374 3959659.985000013839 60344.282542877 2024-02-04T06:46:51.704614+00:00 19994330.289999961853 28999999.980000000447 27869999.984000001103 3964156.055999993812 60344.282554268 2024-02-04T06:46:52.688761+00:00 19994330.287000060081 28999999.977000001818 27870000.005999978632 3960133.018999993801 60344.282566020 2024-02-04T06:46:53.704147+00:00 19994330.285999890417 29000000.022000011057 27869999.992000039667 3961745.993000001181 60344.282577591 2024-02-04T06:46:54.703915+00:00 19994330.282000061125 29000000.010999981314 27870000.057999968529 3957266.914000004996 60344.282589163 2024-02-04T06:46:55.703681+00:00 19994330.284999970347 28999999.987000018358 27869999.958999991417 3960905.025999993086 60344.282600734 2024-02-04T06:46:56.703448+00:00 19994330.289000030607 29000000.039000000805 27870000.017000019550 3951360.988000005018 60344.282612306 2024-02-04T06:46:57.703214+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3955294.972000002861 60344.282623877 2024-02-04T06:46:58.702981+00:00 19994330.289000030607 28999999.923999968916 27870000.000000000000 3957545.094999998808 60344.282635449 2024-02-04T06:46:59.702748+00:00 19994330.286999940872 29000000.023999989033 27870000.000999990851 3960399.912999988068 60344.282647020 2024-02-04T06:47:00.702515+00:00 19994330.284000039101 29000000.040000021458 27870000.018000010401 3960156.163000016939 60344.282658591 2024-02-04T06:47:01.702281+00:00 19994330.284000039101 28999999.985000010580 27870000.000999990851 3957275.833000003826 60344.282670163 2024-02-04T06:47:02.702048+00:00 19994330.284999970347 29000000.025999959558 27870000.009999990463 3954110.112999976147 60344.282681734 2024-02-04T06:47:03.701815+00:00 19994330.289999961853 29000000.039000030607 27869999.965999960899 3958926.972000002861 60344.282693305 2024-02-04T06:47:04.701581+00:00 19994330.284000039101 28999999.974999960512 27869999.991000059992 3957317.985000013839 60344.282704877 2024-02-04T06:47:05.701348+00:00 19994330.287999991328 28999999.983000040054 27870000.080999970436 3953861.907999991905 60344.282716448 2024-02-04T06:47:06.701115+00:00 19994330.286000009626 28999999.956999961287 27869999.955999970436 3962010.094000012148 60344.282728020 2024-02-04T06:47:07.700882+00:00 19994330.284999970347 29000000.001000050455 27870000.008000019938 3954921.935000001919 60344.282739591 2024-02-04T06:47:08.700648+00:00 19994330.287999991328 29000000.046999931335 27869999.981999989599 3956899.049999982119 60344.282751162 2024-02-04T06:47:09.700417+00:00 19994330.284000039101 28999999.979000091553 27869999.971000079066 3957463.015000015032 60344.282762734 2024-02-04T06:47:10.700182+00:00 19994330.286000009626 29000000.011999960989 27870000.004999998957 3958525.047999978065 60344.282774305 2024-02-04T06:47:11.699950+00:00 19994330.284000039101 28999999.998000029474 27870000.008000019938 3959625.918000013102 60344.282785876 2024-02-04T06:47:12.699716+00:00 19994330.291000008583 29000000.013000011444 27870000.046999931335 3956903.048000007868 60344.282797448 2024-02-04T06:47:13.699482+00:00 19994330.285000000149 28999999.979999899864 27869999.947000030428 3956075.901999980211 60344.282809019 2024-02-04T06:47:14.699249+00:00 19994330.285999998450 29000000.006000038236 27870000.013000011444 3963510.030000001192 60344.282820590 2024-02-04T06:47:15.699016+00:00 19994330.285000000149 28999999.976000070572 27869999.973999980837 3961032.070000023115 60344.282832162 2024-02-04T06:47:16.698782+00:00 19994330.284000009298 29000000.005999919027 27870000.029999971390 3958725.932999997865 60344.282843914 2024-02-04T06:47:17.714170+00:00 19994330.285999998450 29000000.026000019163 27870000.053000088781 3959772.007999985944 60344.282855304 2024-02-04T06:47:18.698316+00:00 19994330.287000000477 28999999.968999978155 27869999.927999969572 3961692.927000015974 60344.282867057 2024-02-04T06:47:19.713704+00:00 19994330.290999989957 29000000.001999970526 27870000.036000009626 3955233.084999979008 60344.282878447 2024-02-04T06:47:20.697849+00:00 19994330.284000009298 29000000.007000088692 27869999.990999940783 3958642.082000017166 60344.282890200 2024-02-04T06:47:21.713238+00:00 19994330.285999979824 29000000.015999909490 27869999.988999959081 3956710.882999985944 60344.282901590 2024-02-04T06:47:22.697383+00:00 19994330.285000000149 29000000.009999990463 27870000.026999998838 3958808.993000001181 60344.282913342 2024-02-04T06:47:23.712771+00:00 19994330.285000000149 28999999.968000050634 27869999.960000008345 3957399.082000017166 60344.282924733 2024-02-04T06:47:24.696916+00:00 19994330.287000000477 29000000.022999998182 27870000.009999990463 3955572.972000002861 60344.282936485 2024-02-04T06:47:25.712305+00:00 19994330.287000000477 28999999.989999998361 27869999.966000009328 3957438.987999976147 60344.282947876 2024-02-04T06:47:26.696450+00:00 19994330.285000029951 29000000.019999999553 27870000.041999999434 3958057.060999989975 60344.282959628 2024-02-04T06:47:27.711838+00:00 19994330.287000000477 29000000.003999989480 27870000.023999989033 3956330.935000001919 60344.282971018 2024-02-04T06:47:28.695984+00:00 19994330.287000000477 29000000.000000000000 27870000.030000001192 3956068.957000017166 60344.282982770 2024-02-04T06:47:29.711371+00:00 19994330.283999979496 28999999.995000019670 27869999.930000010878 3959360.077000021935 60344.282994161 2024-02-04T06:47:30.695517+00:00 19994330.286000009626 28999999.995999988168 27870000.089999999851 3960637.001999973785 60344.283005913 2024-02-04T06:47:31.710905+00:00 19994330.284999970347 28999999.974000010639 27869999.989000018686 3958432.954999982845 60344.283017304 2024-02-04T06:47:32.695051+00:00 19994330.288000050932 29000000.032999988645 27869999.940999981016 3952424.985000013839 60344.283029056 2024-02-04T06:47:33.710439+00:00 19994330.287999991328 28999999.995000001043 27869999.977000001818 3957616.058000028133 60344.283040447 2024-02-04T06:47:34.694583+00:00 19994330.284999970347 29000000.002000000328 27869999.977999988943 3952885.024999976158 60344.283052199 2024-02-04T06:47:35.709972+00:00 19994330.284000039101 28999999.993999961764 27870000.046999990940 3954575.901000022888 60344.283063590 2024-02-04T06:47:36.694117+00:00 19994330.284999970347 28999999.994000021368 27869999.992000039667 3958362.062999964226 60344.283075341 2024-02-04T06:47:37.709505+00:00 19994330.288000050932 28999999.994000021368 27870000.004999998957 3956086.143000007141 60344.283086732 2024-02-04T06:47:38.693651+00:00 19994330.287999991328 28999999.990000009537 27870000.018999990076 3957762.824999988079 60344.283098484 2024-02-04T06:47:39.709039+00:00 19994330.281999949366 29000000.029999971390 27869999.982999980450 3958977.062000035774 60344.283110056 2024-02-04T06:47:40.708805+00:00 19994330.291000008583 28999999.979000028223 27870000.002999961376 3956745.990000010002 60344.283121627 2024-02-04T06:47:41.708572+00:00 19994330.286000009626 29000000.004000011832 27869999.974000100046 3957064.935999989975 60344.283133199 2024-02-04T06:47:42.708339+00:00 19994330.284000039101 28999999.978999968618 27870000.011999960989 3959401.070999979973 60344.283144770 2024-02-04T06:47:43.708106+00:00 19994330.287999991328 28999999.994000021368 27870000.000000000000 3953801.944000006188 60344.283156341 2024-02-04T06:47:44.707873+00:00 19994330.284999970347 29000000.022999998182 27870000.024999979883 3959270.038999975193 60344.283167913 2024-02-04T06:47:45.707640+00:00 19994330.287000060081 29000000.031999949366 27869999.970000028610 3959640.981000006199 60344.283179484 2024-02-04T06:47:46.707406+00:00 19994330.284999970347 28999999.973999980837 27869999.985999941826 3955362.027999997139 60344.283191055 2024-02-04T06:47:47.707173+00:00 19994330.287999991328 28999999.993000030518 27870000.078999999911 3962885.004000008106 60344.283202627 2024-02-04T06:47:48.706940+00:00 19994330.284999970347 28999999.984000090510 27869999.935000058264 3956351.984000027180 60344.283214017 2024-02-04T06:47:49.691085+00:00 19994330.285000089556 29000000.025999899954 27869999.998999949545 3959456.935000001919 60344.283225769 2024-02-04T06:47:50.706473+00:00 19994330.286000009626 28999999.985000010580 27870000.047000050545 3953315.106000006199 60344.283237160 2024-02-04T06:47:51.690619+00:00 19994330.285999890417 28999999.990000009537 27869999.912999991328 3962740.880999981891 60344.283248912 2024-02-04T06:47:52.706006+00:00 19994330.284000039101 29000000.024000048637 27870000.011000040919 3957765.123000026215 60344.283260303 2024-02-04T06:47:53.690152+00:00 19994330.286000009626 29000000.003999948502 27870000.044999960810 3956956.956999958027 60344.283272055 2024-02-04T06:47:54.705541+00:00 19994330.289000030607 28999999.973000049591 27869999.950999978930 3961440.916000009049 60344.283283446 2024-02-04T06:47:55.689686+00:00 19994330.284999970347 28999999.990000009537 27870000.085000038147 3956468.072000027169 60344.283295197 2024-02-04T06:47:56.705073+00:00 19994330.287999991328 29000000.033999919891 27869999.947999950498 3957641.032999991905 60344.283306588 2024-02-04T06:47:57.689220+00:00 19994330.284999970347 29000000.007000088692 27870000.028000000864 3958746.009999989998 60344.283318340 2024-02-04T06:47:58.704607+00:00 19994330.286000009626 29000000.026999950409 27870000.019000049680 3958954.925000011921 60344.283329731 2024-02-04T06:47:59.688753+00:00 19994330.284000039101 28999999.962999939919 27870000.018000010401 3957022.945999979973 60344.283341483 2024-02-04T06:48:00.704141+00:00 19994330.284999970347 29000000.010000109673 27869999.909999970347 3958357.084999979008 60344.283353054 2024-02-04T06:48:01.703909+00:00 19994330.289000030607 29000000.020999908447 27870000.061999998987 3954374.018000007141 60344.283364626 2024-02-04T06:48:02.703674+00:00 19994330.289000030607 28999999.967000000179 27869999.927000001073 3957293.998000026215 60344.283376197 2024-02-04T06:48:03.703441+00:00 19994330.282999988645 29000000.006000000983 27870000.028000000864 3959799.976999998093 60344.283387769 2024-02-04T06:48:04.703208+00:00 19994330.289999961853 28999999.998999990523 27870000.058000009507 3961220.981999992859 60344.283399340 2024-02-04T06:48:05.702974+00:00 19994330.281999949366 29000000.003000009805 27869999.993000000715 3954592.967000008095 60344.283410911 2024-02-04T06:48:06.702742+00:00 19994330.286000009626 29000000.045000001788 27869999.970999989659 3957258.102999985218 60344.283422483 2024-02-04T06:48:07.702508+00:00 19994330.285000000149 28999999.967000011355 27870000.004000011832 3959834.962999999989 60344.283434054 2024-02-04T06:48:08.702275+00:00 19994330.287999998778 28999999.981000009924 27869999.991999980062 3956046.972000002861 60344.283445626 2024-02-04T06:48:09.702042+00:00 19994330.287000000477 29000000.021000001580 27870000.029000010341 3954924.047999978065 60344.283457197 2024-02-04T06:48:10.701808+00:00 19994330.283999990672 29000000.019999980927 27869999.964999970049 3959746.934000014793 60344.283468768 2024-02-04T06:48:11.701574+00:00 19994330.289000000805 28999999.955000009388 27870000.017000019550 3959796.935999989975 60344.283480340 2024-02-04T06:48:12.701341+00:00 19994330.282999988645 28999999.978999968618 27870000.004999998957 3962698.092999995220 60344.283491911 2024-02-04T06:48:13.701108+00:00 19994330.285000011325 28999999.985000010580 27869999.966000020504 3957884.006000041962 60344.283503482 2024-02-04T06:48:14.700875+00:00 19994330.287999991328 29000000.041999999434 27869999.977999988943 3961350.088999987114 60344.283515054 2024-02-04T06:48:15.700642+00:00 19994330.286000009626 28999999.988000039011 27870000.073000010103 3957028.953000009060 60344.283526625 2024-02-04T06:48:16.700409+00:00 19994330.287999991328 29000000.000000000000 27869999.927999969572 3960807.953000009060 60344.283538196 2024-02-04T06:48:17.700175+00:00 19994330.282999988645 29000000.010999981314 27870000.085000038147 3957908.032999991905 60344.283549768 2024-02-04T06:48:18.699942+00:00 19994330.287000000477 28999999.980000019073 27869999.931999981403 3959875.000999987125 60344.283561339 2024-02-04T06:48:19.699709+00:00 19994330.287999991328 28999999.998999949545 27870000.021000031382 3957750.042999982834 60344.283572910 2024-02-04T06:48:20.699475+00:00 19994330.283000048250 29000000.000000059605 27870000.034999970347 3955646.994000018109 60344.283584482 2024-02-04T06:48:21.699242+00:00 19994330.285999950022 29000000.028999920934 27869999.978000041097 3960202.976999998093 60344.283596053 2024-02-04T06:48:22.699009+00:00 19994330.288000050932 28999999.950000051409 27869999.967999938875 3961576.000000000000 60344.283607624 2024-02-04T06:48:23.698776+00:00 19994330.288999971002 29000000.057000041008 27870000.085000038147 3952801.945999979973 60344.283619377 2024-02-04T06:48:24.714164+00:00 19994330.283999979496 29000000.004999998957 27869999.995000001043 3961181.019000052940 60344.283630767 2024-02-04T06:48:25.698310+00:00 19994330.284000039101 28999999.970999959856 27869999.977000001818 3956155.023999989033 60344.283642520 2024-02-04T06:48:26.713698+00:00 19994330.285999950022 29000000.028000000864 27869999.959999918938 3960268.965999960899 60344.283653910 2024-02-04T06:48:27.697843+00:00 19994330.285000029951 29000000.001999970526 27869999.961000081152 3957433.017000020016 60344.283665663 2024-02-04T06:48:28.713231+00:00 19994330.290000021458 28999999.976000070572 27870000.013999938965 3957103.917999982834 60344.283677053 2024-02-04T06:48:29.697376+00:00 19994330.284999970347 28999999.991999980062 27870000.034000039101 3950946.101000010967 60344.283688805 2024-02-04T06:48:30.712764+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3958586.940999985207 60344.283700196 2024-02-04T06:48:31.696910+00:00 19994330.287000000477 29000000.022999998182 27869999.965000029653 3953390.984000027180 60344.283711948 2024-02-04T06:48:32.712298+00:00 19994330.283999979496 28999999.986999988556 27870000.013000011444 3958406.078999996185 60344.283723339 2024-02-04T06:48:33.696443+00:00 19994330.286000069231 29000000.018999930471 27870000.028000000864 3960831.032999991905 60344.283735091 2024-02-04T06:48:34.711832+00:00 19994330.285999890417 28999999.978000041097 27869999.989999890327 3959052.001999973785 60344.283746481 2024-02-04T06:48:35.695976+00:00 19994330.286000009626 29000000.021999958903 27869999.971999999136 3959375.965000032913 60344.283758233 2024-02-04T06:48:36.711364+00:00 19994330.287000060081 29000000.007000088692 27869999.987000111490 3957714.968000053894 60344.283769624 2024-02-04T06:48:37.695511+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3961946.957999945153 60344.283781376 2024-02-04T06:48:38.710899+00:00 19994330.286000009626 28999999.995999928564 27870000.004999998957 3960070.955999969970 60344.283792767 2024-02-04T06:48:39.695044+00:00 19994330.286000009626 28999999.995999999344 27870000.013999998569 3958560.064000010025 60344.283804519 2024-02-04T06:48:40.710432+00:00 19994330.286000009626 28999999.995000001043 27869999.981000009924 3953996.011000037193 60344.283815909 2024-02-04T06:48:41.694577+00:00 19994330.284999970347 29000000.004999998957 27869999.957999989390 3963506.967000008095 60344.283827662 2024-02-04T06:48:42.709966+00:00 19994330.286000009626 29000000.021999999881 27870000.099000010639 3961457.054999948014 60344.283839052 2024-02-04T06:48:43.694111+00:00 19994330.286000009626 28999999.984000008553 27869999.912000000477 3963760.973000050057 60344.283850804 2024-02-04T06:48:44.709499+00:00 19994330.289999961853 28999999.991000000387 27870000.027000010014 3961017.965000032913 60344.283862195 2024-02-04T06:48:45.693645+00:00 19994330.284000039101 28999999.977999988943 27870000.013999998569 3958289.079999924172 60344.283873947 2024-02-04T06:48:46.709032+00:00 19994330.286000009626 29000000.045000020415 27869999.959999978542 3955519.978999971878 60344.283885519 2024-02-04T06:48:47.708799+00:00 19994330.282999988645 28999999.982999980450 27870000.015000019222 3959618.011000037193 60344.283897090 2024-02-04T06:48:48.708566+00:00 19994330.289000030607 28999999.995999988168 27869999.981999989599 3959210.047999978065 60344.283908661 2024-02-04T06:48:49.708333+00:00 19994330.282999988645 29000000.018000010401 27870000.041000008583 3959714.863000034820 60344.283920233 2024-02-04T06:48:50.708100+00:00 19994330.289999961853 28999999.963999990374 27870000.000000000000 3959204.029000043869 60344.283931804 2024-02-04T06:48:51.707867+00:00 19994330.286000009626 29000000.033000048250 27869999.985000010580 3960991.046000003815 60344.283943194 2024-02-04T06:48:52.692011+00:00 19994330.286999940872 28999999.992999970913 27870000.025999959558 3958590.037999988068 60344.283954947 2024-02-04T06:48:53.707399+00:00 19994330.286000009626 29000000.037999991328 27870000.037999991328 3960339.992999910843 60344.283966337 2024-02-04T06:48:54.691545+00:00 19994330.282999988645 28999999.985000010580 27869999.895000040531 3961668.021000028122 60344.283978090 2024-02-04T06:48:55.706935+00:00 19994330.287000060081 28999999.950999978930 27870000.015999969095 3959507.805999993812 60344.283989480 2024-02-04T06:48:56.691078+00:00 19994330.284000039101 29000000.014000058174 27869999.977000001818 3956763.143000007141 60344.284001232 2024-02-04T06:48:57.706467+00:00 19994330.288999918848 28999999.996999979019 27870000.047000050545 3957924.050000071991 60344.284012623 2024-02-04T06:48:58.690612+00:00 19994330.287000060081 29000000.050999999046 27870000.000000000000 3960170.029999970924 60344.284024375 2024-02-04T06:48:59.706000+00:00 19994330.284999970347 28999999.955000039190 27870000.009999990463 3963124.968999981880 60344.284035766 2024-02-04T06:49:00.690145+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3963348.001000047196 60344.284047518 2024-02-04T06:49:01.705533+00:00 19994330.287000000477 29000000.029000040144 27869999.924999948591 3960622.927999972831 60344.284058908 2024-02-04T06:49:02.689677+00:00 19994330.285000000149 29000000.031000021845 27870000.037999991328 3962598.990000010002 60344.284070660 2024-02-04T06:49:03.705067+00:00 19994330.285000000149 28999999.967000011355 27869999.998000029474 3964594.960999966133 60344.284082051 2024-02-04T06:49:04.689212+00:00 19994330.285999998450 28999999.964999910444 27869999.981999989599 3959306.006000041962 60344.284093803 2024-02-04T06:49:05.704601+00:00 19994330.287000000477 29000000.039000030607 27870000.037000060081 3961697.053999900818 60344.284105194 2024-02-04T06:49:06.688747+00:00 19994330.288999989629 28999999.996000051498 27869999.944000009447 3960163.057000041008 60344.284116946 2024-02-04T06:49:07.704135+00:00 19994330.283000018448 28999999.991999980062 27870000.056999921799 3965142.998000026215 60344.284128337 2024-02-04T06:49:08.688280+00:00 19994330.287999991328 29000000.019999980927 27870000.029999971390 3965376.934999942780 60344.284140089 2024-02-04T06:49:09.703668+00:00 19994330.282000008970 29000000.009000059217 27869999.995000001043 3965599.997000098228 60344.284151660 2024-02-04T06:49:10.703434+00:00 19994330.287000000477 28999999.956999901682 27869999.960000038147 3960649.042999982834 60344.284163231 2024-02-04T06:49:11.703201+00:00 19994330.289000000805 29000000.014000058174 27870000.008000019938 3964440.072999954224 60344.284174803 2024-02-04T06:49:12.702968+00:00 19994330.285999979824 28999999.988999959081 27869999.962999939919 3957296.904999970924 60344.284186374 2024-02-04T06:49:13.702734+00:00 19994330.284000009298 29000000.034000039101 27869999.991000059992 3964533.952000021935 60344.284197946 2024-02-04T06:49:14.702501+00:00 19994330.291000008583 29000000.021999958903 27870000.036000009626 3959158.075000048149 60344.284209517 2024-02-04T06:49:15.702268+00:00 19994330.283999979496 28999999.970000028610 27870000.054999951273 3959075.993999958038 60344.284221089 2024-02-04T06:49:16.702035+00:00 19994330.281000021845 29000000.000000000000 27869999.940999981016 3961581.986000061035 60344.284232660 2024-02-04T06:49:17.701802+00:00 19994330.290000021458 28999999.982999999076 27870000.047000050545 3962186.924999951851 60344.284244231 2024-02-04T06:49:18.701568+00:00 19994330.284999970347 28999999.982999999076 27869999.910999998450 3959693.032999991905 60344.284255803 2024-02-04T06:49:19.701335+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3959084.034999967087 60344.284267374 2024-02-04T06:49:20.701101+00:00 19994330.285000029951 28999999.993999999017 27869999.981999989599 3959516.973000050057 60344.284278945 2024-02-04T06:49:21.700868+00:00 19994330.288999971002 29000000.022999998182 27870000.048999991268 3961483.036000012886 60344.284290517 2024-02-04T06:49:22.700635+00:00 19994330.283999979496 28999999.961999978870 27869999.973000019789 3960220.996999979019 60344.284302088 2024-02-04T06:49:23.700402+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3960898.925999999046 60344.284313659 2024-02-04T06:49:24.700168+00:00 19994330.283000048250 29000000.013999998569 27870000.024999979883 3961753.092000008095 60344.284325231 2024-02-04T06:49:25.699936+00:00 19994330.287000000477 28999999.963999990374 27870000.000000000000 3960315.978000044823 60344.284336802 2024-02-04T06:49:26.699702+00:00 19994330.287999991328 29000000.022000011057 27870000.004000011832 3961790.953999996185 60344.284348373 2024-02-04T06:49:27.699469+00:00 19994330.287999991328 28999999.964999970049 27869999.991999980062 3959491.995999931823 60344.284359945 2024-02-04T06:49:28.699236+00:00 19994330.284999970347 29000000.022000011057 27870000.013999998569 3959790.111999989022 60344.284371516 2024-02-04T06:49:29.699002+00:00 19994330.287000060081 28999999.997000038624 27869999.978000041097 3962376.927999972831 60344.284383087 2024-02-04T06:49:30.698769+00:00 19994330.281000021845 29000000.018999990076 27869999.977000001818 3962532.985000013839 60344.284394840 2024-02-04T06:49:31.714157+00:00 19994330.284999970347 28999999.991000000387 27870000.052999969572 3961107.009000062943 60344.284406230 2024-02-04T06:49:32.698303+00:00 19994330.291000008583 29000000.046999990940 27869999.953000009060 3961383.963999987114 60344.284417983 2024-02-04T06:49:33.713691+00:00 19994330.284999970347 28999999.962999999523 27870000.032999988645 3964214.027999997139 60344.284429373 2024-02-04T06:49:34.697836+00:00 19994330.287000060081 28999999.995999928564 27869999.968999978155 3964290.029000043869 60344.284441126 2024-02-04T06:49:35.713225+00:00 19994330.288999918848 29000000.014000058174 27870000.008999999613 3962724.078999996185 60344.284452516 2024-02-04T06:49:36.697370+00:00 19994330.282000061125 28999999.965999960899 27869999.976000070572 3960818.875000000000 60344.284464268 2024-02-04T06:49:37.712758+00:00 19994330.286999940872 29000000.035000089556 27870000.000999931246 3959368.965999960899 60344.284475659 2024-02-04T06:49:38.696903+00:00 19994330.284000039101 28999999.987999919802 27869999.970000028610 3958482.103000044823 60344.284487411 2024-02-04T06:49:39.712291+00:00 19994330.287999991328 28999999.978000041097 27870000.049999948591 3961913.037999988068 60344.284498801 2024-02-04T06:49:40.696437+00:00 19994330.286000009626 29000000.008000019938 27870000.025000099093 3961493.929999948014 60344.284510554 2024-02-04T06:49:41.711825+00:00 19994330.286000009626 28999999.953999999911 27869999.925999999046 3960932.045000075828 60344.284521944 2024-02-04T06:49:42.695970+00:00 19994330.286000009626 29000000.069000009447 27870000.097999930382 3958552.939999938011 60344.284533696 2024-02-04T06:49:43.711358+00:00 19994330.286000009626 28999999.995000001043 27869999.929000020027 3957072.937999964226 60344.284545087 2024-02-04T06:49:44.695504+00:00 19994330.283999919891 29000000.019999980927 27870000.008000019938 3959010.134000062943 60344.284556839 2024-02-04T06:49:45.710892+00:00 19994330.287000060081 28999999.972999930382 27870000.004999998957 3960810.898000001907 60344.284568230 2024-02-04T06:49:46.695037+00:00 19994330.286999940872 29000000.000000000000 27869999.985000010580 3957122.049000024796 60344.284579982 2024-02-04T06:49:47.710425+00:00 19994330.290000081062 29000000.036000009626 27870000.008000019938 3957587.985999941826 60344.284591372 2024-02-04T06:49:48.694571+00:00 19994330.281999949366 28999999.979000091553 27870000.038999918848 3955047.978000044823 60344.284603124 2024-02-04T06:49:49.709959+00:00 19994330.286999940872 28999999.990000009537 27869999.967000011355 3960236.995999931823 60344.284614515 2024-02-04T06:49:50.694104+00:00 19994330.286000009626 28999999.989999890327 27869999.990000009537 3962569.986000061035 60344.284626267 2024-02-04T06:49:51.709492+00:00 19994330.282999988645 29000000.037000060081 27870000.052999969572 3956714.039999961853 60344.284637658 2024-02-04T06:49:52.693638+00:00 19994330.289000030607 28999999.962000008672 27869999.938000079244 3960747.995000004768 60344.284649229 2024-02-04T06:49:53.693404+00:00 19994330.287000060081 29000000.003999948502 27870000.004999998957 3960106.927999972831 60344.284660982 2024-02-04T06:49:54.708792+00:00 19994330.285999998450 29000000.004999998957 27870000.032999988645 3961914.142000079155 60344.284672372 2024-02-04T06:49:55.692938+00:00 19994330.287999998778 29000000.004999998957 27869999.965000029653 3965994.988999962807 60344.284684124 2024-02-04T06:49:56.708326+00:00 19994330.285000000149 28999999.995999988168 27870000.017999999225 3962440.919999957085 60344.284695514 2024-02-04T06:49:57.692472+00:00 19994330.286000009626 28999999.989000011235 27869999.999000001699 3959672.001999973785 60344.284707267 2024-02-04T06:49:58.707859+00:00 19994330.286999989301 29000000.007999990135 27870000.045000001788 3967481.066000103951 60344.284718657 2024-02-04T06:49:59.692005+00:00 19994330.282000008970 29000000.006000008434 27869999.927999999374 3953232.944999932777 60344.284730410 2024-02-04T06:50:00.707392+00:00 19994330.286000009626 28999999.995999988168 27870000.049999978393 3960939.937000035774 60344.284741800 2024-02-04T06:50:01.691538+00:00 19994330.288999971002 29000000.047000020742 27869999.996000021696 3959945.062000035774 60344.284753553 2024-02-04T06:50:02.706926+00:00 19994330.286000009626 28999999.942999958992 27869999.977999988943 3963635.995999931823 60344.284764943 2024-02-04T06:50:03.691072+00:00 19994330.287999991328 29000000.005000051111 27869999.999000009149 3959122.976000071038 60344.284776695 2024-02-04T06:50:04.706460+00:00 19994330.283000018448 28999999.997999969870 27870000.025000009686 3962224.027999997139 60344.284788086 2024-02-04T06:50:05.690605+00:00 19994330.287000000477 28999999.967999991030 27869999.925999969244 3962299.047999978065 60344.284799838 2024-02-04T06:50:06.705994+00:00 19994330.285999979824 29000000.054000020027 27870000.064000010490 3959307.985999941826 60344.284811229 2024-02-04T06:50:07.690139+00:00 19994330.285999979824 28999999.968999978155 27869999.995000001043 3958812.023000001907 60344.284822981 2024-02-04T06:50:08.705527+00:00 19994330.289000030607 29000000.030000030994 27870000.050999999046 3959758.930999993812 60344.284834371 2024-02-04T06:50:09.689672+00:00 19994330.281000021845 28999999.968999978155 27869999.985000010580 3956737.034000039101 60344.284846123 2024-02-04T06:50:10.705060+00:00 19994330.288999971002 29000000.013999998569 27869999.986000001431 3963396.080000042915 60344.284857514 2024-02-04T06:50:11.689206+00:00 19994330.282999988645 28999999.994999948889 27870000.004000011832 3962850.861999989022 60344.284869266 2024-02-04T06:50:12.704595+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3962865.032999991905 60344.284880657 2024-02-04T06:50:13.688739+00:00 19994330.286000009626 29000000.004999998957 27870000.011999960989 3965702.038999915123 60344.284892409 2024-02-04T06:50:14.704127+00:00 19994330.288999971002 28999999.968999978155 27869999.994000021368 3959230.001000047196 60344.284903799 2024-02-04T06:50:15.688273+00:00 19994330.285000029951 29000000.026000019163 27870000.001000050455 3959969.963000059128 60344.284915552 2024-02-04T06:50:16.703661+00:00 19994330.282999988645 29000000.001000050455 27870000.000999931246 3958450.000999927986 60344.284927123 2024-02-04T06:50:17.703428+00:00 19994330.291000008583 29000000.010999921709 27870000.032999988645 3960671.009000062943 60344.284938694 2024-02-04T06:50:18.703194+00:00 19994330.284999970347 28999999.994000080973 27870000.024000048637 3955502.049999951851 60344.284950266 2024-02-04T06:50:19.702961+00:00 19994330.282999988645 29000000.028000000864 27869999.980999950320 3958447.975999950897 60344.284961837 2024-02-04T06:50:20.702728+00:00 19994330.285000029951 28999999.977999929339 27869999.937000039965 3961813.942000031006 60344.284973409 2024-02-04T06:50:21.702495+00:00 19994330.291000008583 29000000.019000049680 27870000.011000040919 3961400.110000013839 60344.284984980 2024-02-04T06:50:22.702262+00:00 19994330.286000009626 29000000.003000020981 27870000.018999930471 3959127.871999979019 60344.284996551 2024-02-04T06:50:23.702028+00:00 19994330.284000039101 28999999.977999929339 27869999.995000001043 3960080.041000009049 60344.285008123 2024-02-04T06:50:24.701795+00:00 19994330.287999991328 28999999.991000059992 27869999.988000039011 3954903.151000022888 60344.285019694 2024-02-04T06:50:25.701562+00:00 19994330.284999970347 29000000.000999931246 27869999.995000001043 3959447.797999978065 60344.285031266 2024-02-04T06:50:26.701328+00:00 19994330.284999970347 29000000.026000019163 27869999.973999980837 3965199.039999961853 60344.285042837 2024-02-04T06:50:27.701095+00:00 19994330.286000009626 29000000.006000038236 27870000.032999988645 3959573.057000041008 60344.285054408 2024-02-04T06:50:28.700862+00:00 19994330.287999991328 29000000.039000030607 27870000.044000029564 3959433.993000030983 60344.285065980 2024-02-04T06:50:29.700630+00:00 19994330.286000009626 28999999.944999929518 27869999.985000010580 3964641.008999944199 60344.285077551 2024-02-04T06:50:30.700395+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3958393.009000062943 60344.285089122 2024-02-04T06:50:31.700162+00:00 19994330.286999940872 29000000.008000001311 27869999.963999990374 3963896.983999968041 60344.285100694 2024-02-04T06:50:32.699929+00:00 19994330.284000039101 29000000.026999998838 27870000.046999931335 3958933.917000054847 60344.285112265 2024-02-04T06:50:33.699695+00:00 19994330.284999970347 28999999.962000001222 27869999.949000000954 3961130.041000009049 60344.285123836 2024-02-04T06:50:34.699462+00:00 19994330.286000009626 29000000.025999989361 27870000.047000050545 3955394.968999981880 60344.285135408 2024-02-04T06:50:35.699229+00:00 19994330.289000030607 28999999.987000018358 27870000.006999999285 3957776.018000007141 60344.285146979 2024-02-04T06:50:36.698996+00:00 19994330.284000039101 29000000.000999990851 27869999.989999998361 3960797.016999959946 60344.285158550 2024-02-04T06:50:37.698762+00:00 19994330.284999970347 28999999.997999999672 27869999.918999999762 3956923.983999968041 60344.285170122 2024-02-04T06:50:38.698530+00:00 19994330.289000030607 29000000.004999998957 27870000.021999999881 3958945.957000017166 60344.285181693 2024-02-04T06:50:39.698296+00:00 19994330.286999940872 29000000.032000008970 27870000.025000009686 3966259.052000045776 60344.285193445 2024-02-04T06:50:40.713684+00:00 19994330.282999988645 28999999.977000001818 27869999.995999988168 3964439.953999996185 60344.285204836 2024-02-04T06:50:41.697830+00:00 19994330.287999991328 28999999.985000010580 27870000.039000000805 3958468.990000010002 60344.285216588 2024-02-04T06:50:42.713217+00:00 19994330.284000039101 28999999.999000009149 27870000.003999978304 3963906.046999930870 60344.285227979 2024-02-04T06:50:43.697363+00:00 19994330.289999961853 29000000.032000008970 27870000.046999990940 3964154.011000037193 60344.285239731 2024-02-04T06:50:44.712751+00:00 19994330.282000061125 28999999.932999968529 27869999.945000048727 3962942.916999936104 60344.285251122 2024-02-04T06:50:45.696896+00:00 19994330.287999991328 29000000.039000030607 27869999.984999950975 3965103.086000084877 60344.285262873 2024-02-04T06:50:46.712285+00:00 19994330.284999970347 29000000.022999938577 27870000.006000038236 3964376.978999971878 60344.285274264 2024-02-04T06:50:47.696430+00:00 19994330.287000060081 29000000.007000029087 27870000.050999999046 3959175.968000053894 60344.285286016 2024-02-04T06:50:48.711818+00:00 19994330.285000000149 28999999.990000009537 27870000.037000000477 3958282.030999898911 60344.285297407 2024-02-04T06:50:49.695963+00:00 19994330.285999998450 29000000.009999990463 27869999.868999961764 3958319.043000000995 60344.285309159 2024-02-04T06:50:50.711352+00:00 19994330.286999989301 28999999.970999959856 27870000.065000001341 3958797.967999998946 60344.285320550 2024-02-04T06:50:51.695497+00:00 19994330.284000009298 28999999.968000050634 27869999.986000001431 3964405.987000000197 60344.285332302 2024-02-04T06:50:52.710885+00:00 19994330.289000000805 29000000.031000021845 27869999.958999991417 3958845.051999999210 60344.285343693 2024-02-04T06:50:53.695031+00:00 19994330.287999991328 29000000.010999921709 27870000.018999990076 3959438.993000001181 60344.285355264 2024-02-04T06:50:54.694798+00:00 19994330.282999988645 29000000.025000099093 27869999.957000020891 3964018.953999999911 60344.285366835 2024-02-04T06:50:55.694564+00:00 19994330.284000009298 28999999.971999999136 27870000.077000018209 3962959.979000002146 60344.285378407 2024-02-04T06:50:56.694331+00:00 19994330.287000000477 28999999.997999910265 27870000.034999970347 3960277.081999994814 60344.285389978 2024-02-04T06:50:57.694097+00:00 19994330.287000000477 29000000.008000019938 27869999.920000080019 3956230.998000002932 60344.285401549 2024-02-04T06:50:58.693864+00:00 19994330.285000000149 29000000.001999970526 27869999.974999900907 3963138.973999998998 60344.285413121 2024-02-04T06:50:59.693631+00:00 19994330.289000000805 28999999.971999999136 27870000.075000051409 3959086.960000000894 60344.285424692 2024-02-04T06:51:00.693398+00:00 19994330.286000009626 29000000.019000049680 27869999.952999949455 3956720.083999998868 60344.285436444 2024-02-04T06:51:01.708785+00:00 19994330.286000009626 28999999.998999949545 27870000.029000040144 3961161.898000001907 60344.285447835 2024-02-04T06:51:02.692931+00:00 19994330.284999970347 29000000.001000050455 27869999.996000051498 3961392.104000002146 60344.285459587 2024-02-04T06:51:03.708320+00:00 19994330.283999979496 28999999.973000049591 27869999.980999950320 3958331.939999998081 60344.285470977 2024-02-04T06:51:04.692464+00:00 19994330.289000030607 29000000.036999940872 27870000.006999969482 3962279.067999995779 60344.285482730 2024-02-04T06:51:05.707854+00:00 19994330.284999970347 29000000.019999980927 27870000.042000059038 3959152.087000004947 60344.285494120 2024-02-04T06:51:06.691998+00:00 19994330.287000000477 28999999.966000080109 27869999.937000039965 3963736.866999999154 60344.285505873 2024-02-04T06:51:07.707387+00:00 19994330.289000030607 29000000.015999909490 27869999.975999951363 3957772.025000005960 60344.285517263 2024-02-04T06:51:08.691531+00:00 19994330.282000008970 29000000.011999998242 27870000.024999979883 3959953.920999988914 60344.285529015 2024-02-04T06:51:09.706920+00:00 19994330.283999979496 28999999.999000001699 27869999.993000030518 3957861.015000001062 60344.285540406 2024-02-04T06:51:10.691065+00:00 19994330.287999991328 29000000.006999999285 27870000.093999978155 3963330.044000000227 60344.285552158 2024-02-04T06:51:11.706453+00:00 19994330.285000029951 28999999.971999999136 27869999.904999971390 3961174.020000011194 60344.285563549 2024-02-04T06:51:12.690599+00:00 19994330.284999970347 29000000.007999990135 27870000.006000038236 3961614.994999989867 60344.285575301 2024-02-04T06:51:13.705987+00:00 19994330.291000008583 29000000.011000011116 27870000.028000000864 3960719.049999997020 60344.285586691 2024-02-04T06:51:14.690132+00:00 19994330.286000009626 28999999.995999988168 27870000.045000001788 3964016.947000011802 60344.285598443 2024-02-04T06:51:15.705520+00:00 19994330.287000060081 28999999.995000001043 27869999.934000011533 3960278.971000000834 60344.285609834 2024-02-04T06:51:16.689667+00:00 19994330.281999949366 28999999.972000028938 27870000.057999998331 3956328.947999998927 60344.285621586 2024-02-04T06:51:17.705055+00:00 19994330.286000009626 28999999.994999948889 27869999.960999999195 3959378.044000000227 60344.285632977 2024-02-04T06:51:18.689199+00:00 19994330.289000030607 28999999.988000039011 27869999.997000008821 3956845.976999998093 60344.285644729 2024-02-04T06:51:19.704587+00:00 19994330.283999919891 29000000.017000019550 27869999.988999988884 3961531.973999992013 60344.285656120 2024-02-04T06:51:20.688733+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3959517.100000008941 60344.285667872 2024-02-04T06:51:21.704121+00:00 19994330.287999991328 28999999.981999989599 27870000.009999990463 3962700.030000001192 60344.285679262 2024-02-04T06:51:22.688267+00:00 19994330.283000111580 28999999.977000001818 27869999.989999979734 3960735.989999995101 60344.285691014 2024-02-04T06:51:23.703654+00:00 19994330.284999970347 29000000.078000009060 27869999.990000009537 3957866.875999987125 60344.285702586 2024-02-04T06:51:24.703421+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3961667.089000015985 60344.285714157 2024-02-04T06:51:25.703188+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3959482.064999998081 60344.285725729 2024-02-04T06:51:26.702954+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3958909.881000012159 60344.285737300 2024-02-04T06:51:27.702721+00:00 19994330.287999991328 28999999.978999968618 27870000.030000030994 3959698.014999986161 60344.285748872 2024-02-04T06:51:28.702488+00:00 19994330.286000009626 29000000.016000028700 27869999.959999978542 3959587.027000010014 60344.285760443 2024-02-04T06:51:29.702255+00:00 19994330.281999949366 28999999.990000009537 27870000.029000040144 3957624.979000002146 60344.285772014 2024-02-04T06:51:30.702022+00:00 19994330.284999970347 29000000.011000040919 27869999.973999980837 3959244.984999984968 60344.285783586 2024-02-04T06:51:31.701788+00:00 19994330.289000030607 29000000.028999920934 27870000.038999971002 3961973.094000012148 60344.285795157 2024-02-04T06:51:32.701555+00:00 19994330.287000060081 28999999.968000050634 27870000.027000069618 3955608.062999994028 60344.285806729 2024-02-04T06:51:33.701322+00:00 19994330.286000009626 29000000.036000009626 27869999.974999900907 3963691.819000006188 60344.285818300 2024-02-04T06:51:34.701089+00:00 19994330.287999991328 28999999.947999950498 27870000.007000088692 3959220.090999991167 60344.285829871 2024-02-04T06:51:35.700855+00:00 19994330.284999970347 29000000.037000060081 27870000.000000000000 3959765.937999994028 60344.285841443 2024-02-04T06:51:36.700622+00:00 19994330.284000039101 28999999.946999911219 27869999.983999971300 3960705.076000005007 60344.285853014 2024-02-04T06:51:37.700389+00:00 19994330.283999919891 29000000.037999991328 27869999.977000001818 3962369.937999994028 60344.285864585 2024-02-04T06:51:38.700156+00:00 19994330.289000030607 28999999.995000001043 27869999.952999949455 3965515.986000000965 60344.285876157 2024-02-04T06:51:39.699922+00:00 19994330.286999940872 29000000.022999998182 27870000.045000080019 3964025.999000012875 60344.285887728 2024-02-04T06:51:40.699689+00:00 19994330.284000039101 28999999.975000020117 27870000.054999951273 3961313.937000005972 60344.285899299 2024-02-04T06:51:41.699455+00:00 19994330.287999991328 29000000.019999980927 27870000.019000049680 3961355.037999988068 60344.285910871 2024-02-04T06:51:42.699222+00:00 19994330.285000000149 28999999.986999988556 27869999.950999978930 3958348.034999995958 60344.285922442 2024-02-04T06:51:43.698989+00:00 19994330.287000000477 29000000.022000070661 27869999.991999980062 3959654.041999996174 60344.285934013 2024-02-04T06:51:44.698756+00:00 19994330.285000000149 28999999.981999989599 27870000.014000058174 3962280.969000012148 60344.285945585 2024-02-04T06:51:45.698523+00:00 19994330.285000011325 29000000.006999999285 27869999.952999949455 3959401.025999993086 60344.285957156 2024-02-04T06:51:46.698290+00:00 19994330.287000000477 29000000.010999988765 27870000.085999969393 3963094.994000018109 60344.285968908 2024-02-04T06:51:47.713678+00:00 19994330.286999989301 28999999.993999999017 27869999.994000080973 3961539.000000000000 60344.285980299 2024-02-04T06:51:48.697823+00:00 19994330.287000000477 28999999.971000000834 27869999.995999928564 3958124.068999975920 60344.285992051 2024-02-04T06:51:49.713211+00:00 19994330.285000000149 29000000.032999988645 27870000.001000050455 3957586.939999998081 60344.286003442 2024-02-04T06:51:50.697356+00:00 19994330.289000000805 29000000.003000020981 27869999.949999928474 3957116.051000028849 60344.286015194 2024-02-04T06:51:51.712745+00:00 19994330.284000009298 29000000.007999990135 27870000.087000008672 3957856.971999973059 60344.286026584 2024-02-04T06:51:52.696890+00:00 19994330.282999988645 28999999.983000010252 27869999.923000000417 3959424.012000023853 60344.286038156 2024-02-04T06:51:53.696657+00:00 19994330.289999991655 28999999.972999989986 27870000.008000001311 3956459.909999995958 60344.286049727 2024-02-04T06:51:54.696423+00:00 19994330.285000029951 29000000.070999979973 27870000.022999998182 3961557.025999993086 60344.286061299 2024-02-04T06:51:55.696190+00:00 19994330.288999971002 28999999.939000010490 27869999.971000000834 3961678.963999987114 60344.286072870 2024-02-04T06:51:56.695957+00:00 19994330.284000039101 29000000.014999989420 27870000.042999979109 3960280.064000039827 60344.286084441 2024-02-04T06:51:57.695724+00:00 19994330.287999991328 28999999.993000030518 27869999.958000000566 3957116.912999988068 60344.286096013 2024-02-04T06:51:58.695490+00:00 19994330.282999988645 29000000.014999989420 27869999.973000019789 3958432.085999966133 60344.286107584 2024-02-04T06:51:59.695257+00:00 19994330.283999979496 29000000.017000019550 27870000.023999989033 3960502.980000019073 60344.286119156 2024-02-04T06:52:00.695024+00:00 19994330.287000000477 28999999.986000001431 27869999.995000001043 3957967.028999983799 60344.286130727 2024-02-04T06:52:01.694791+00:00 19994330.287999991328 29000000.004000011832 27870000.032000008970 3961893.969000041019 60344.286142298 2024-02-04T06:52:02.694557+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3955901.924999951851 60344.286153870 2024-02-04T06:52:03.694324+00:00 19994330.285000029951 28999999.986999988556 27869999.972999989986 3959860.157000004780 60344.286165441 2024-02-04T06:52:04.694090+00:00 19994330.286000009626 28999999.999000068754 27869999.934000018984 3956042.896000028122 60344.286177012 2024-02-04T06:52:05.693858+00:00 19994330.283999979496 29000000.013999938965 27870000.137999951839 3962585.066999971867 60344.286188584 2024-02-04T06:52:06.693625+00:00 19994330.287000000477 28999999.996999979019 27869999.910000029951 3958911.029000043869 60344.286200155 2024-02-04T06:52:07.693391+00:00 19994330.287999991328 28999999.968000050634 27870000.061999980360 3956565.942999958992 60344.286211907 2024-02-04T06:52:08.708779+00:00 19994330.284000039101 29000000.008999940008 27869999.901000019163 3957263.955000042915 60344.286223298 2024-02-04T06:52:09.692925+00:00 19994330.289000030607 28999999.986000061035 27870000.125999990851 3955717.995999991894 60344.286235050 2024-02-04T06:52:10.708313+00:00 19994330.282999988645 29000000.049999948591 27869999.961000028998 3958484.041999996174 60344.286246440 2024-02-04T06:52:11.692458+00:00 19994330.286999940872 28999999.955000039190 27869999.925999999046 3949394.015999972820 60344.286258193 2024-02-04T06:52:12.707847+00:00 19994330.284999970347 29000000.029000040144 27870000.013000011444 3957474.005999981891 60344.286269583 2024-02-04T06:52:13.691991+00:00 19994330.286000009626 28999999.970999959856 27870000.046000000089 3959495.962999999989 60344.286281335 2024-02-04T06:52:14.707380+00:00 19994330.287000060081 29000000.026999950409 27870000.026999950409 3958191.003000020981 60344.286292726 2024-02-04T06:52:15.691525+00:00 19994330.284999970347 28999999.971000079066 27869999.989000078291 3959184.945999979973 60344.286304478 2024-02-04T06:52:16.706913+00:00 19994330.291000008583 29000000.039999961853 27869999.986999988556 3953057.074000000954 60344.286315869 2024-02-04T06:52:17.691059+00:00 19994330.281999949366 28999999.988999959081 27870000.033999919891 3960307.913000047207 60344.286327621 2024-02-04T06:52:18.706447+00:00 19994330.287000060081 28999999.980000019073 27870000.011000040919 3956467.058999956120 60344.286339012 2024-02-04T06:52:19.690592+00:00 19994330.284999970347 29000000.006999969482 27869999.958999991417 3954850.930000007153 60344.286350763 2024-02-04T06:52:20.705981+00:00 19994330.286000009626 29000000.004000071436 27869999.927999969572 3960190.133000016212 60344.286362154 2024-02-04T06:52:21.690126+00:00 19994330.286000009626 28999999.986999988556 27870000.050000071526 3956772.977999985218 60344.286373906 2024-02-04T06:52:22.705514+00:00 19994330.286000009626 29000000.019999999553 27870000.049999948591 3960192.076000034809 60344.286385297 2024-02-04T06:52:23.689660+00:00 19994330.286999940872 28999999.999000001699 27869999.930000070482 3953002.916999996174 60344.286397049 2024-02-04T06:52:24.705048+00:00 19994330.286000009626 29000000.010000009090 27869999.973999980837 3956200.870000004768 60344.286408440 2024-02-04T06:52:25.689193+00:00 19994330.289000030607 29000000.015000000596 27870000.066999908537 3955446.065999985207 60344.286420192 2024-02-04T06:52:26.704581+00:00 19994330.281999949366 28999999.988000009209 27870000.000000000000 3956750.102999985218 60344.286431583 2024-02-04T06:52:27.688726+00:00 19994330.287000060081 28999999.966999981552 27869999.962000008672 3957163.888000010978 60344.286443335 2024-02-04T06:52:28.704114+00:00 19994330.286999940872 28999999.993000000715 27870000.053000088781 3957238.042999982834 60344.286454725 2024-02-04T06:52:29.688260+00:00 19994330.284000039101 29000000.029000010341 27869999.985999941826 3961801.091000020970 60344.286466477 2024-02-04T06:52:30.703648+00:00 19994330.291000008583 29000000.029000010341 27869999.980999998748 3954778.890999972820 60344.286478049 2024-02-04T06:52:31.703414+00:00 19994330.282999988645 28999999.962999999523 27870000.015000000596 3959487.006000041962 60344.286489620 2024-02-04T06:52:32.703181+00:00 19994330.289999961853 29000000.025999959558 27870000.003999989480 3954812.961999952793 60344.286501192 2024-02-04T06:52:33.702948+00:00 19994330.282000061125 28999999.969000041485 27869999.988000009209 3951894.067000031006 60344.286512763 2024-02-04T06:52:34.702714+00:00 19994330.286000009626 28999999.979999959469 27870000.000000000000 3956526.986999989022 60344.286524334 2024-02-04T06:52:35.702481+00:00 19994330.285000000149 29000000.015000049025 27869999.988000009209 3957100.039000033867 60344.286535906 2024-02-04T06:52:36.702248+00:00 19994330.287999998778 29000000.015999969095 27870000.019999980927 3955314.011999965180 60344.286547477 2024-02-04T06:52:37.702015+00:00 19994330.287999998778 29000000.008999999613 27869999.989000018686 3955989.886000037193 60344.286559049 2024-02-04T06:52:38.701782+00:00 19994330.283999990672 28999999.990000009537 27869999.997999999672 3963337.062999964226 60344.286570620 2024-02-04T06:52:39.701548+00:00 19994330.287999998778 29000000.006999969482 27870000.022999968380 3960204.051999986172 60344.286582191 2024-02-04T06:52:40.701315+00:00 19994330.285000000149 28999999.983000040054 27869999.983000040054 3955281.953000009060 60344.286593763 2024-02-04T06:52:41.701082+00:00 19994330.282999988645 29000000.034999970347 27870000.010999981314 3959012.028999983799 60344.286605334 2024-02-04T06:52:42.700849+00:00 19994330.287000000477 28999999.950000051409 27870000.009999990463 3957868.928000032902 60344.286616905 2024-02-04T06:52:43.700615+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3955239.116999983788 60344.286628477 2024-02-04T06:52:44.700384+00:00 19994330.289000000805 29000000.024999979883 27870000.019999980927 3957255.974000037182 60344.286640048 2024-02-04T06:52:45.700149+00:00 19994330.287000000477 28999999.943000078201 27869999.912999991328 3951925.862999976147 60344.286651619 2024-02-04T06:52:46.699916+00:00 19994330.282999988645 29000000.020999908447 27870000.073000010103 3954611.167999982834 60344.286663190 2024-02-04T06:52:47.699681+00:00 19994330.286000009626 29000000.014999989420 27869999.961000028998 3957173.962000011932 60344.286674762 2024-02-04T06:52:48.699449+00:00 19994330.284999970347 28999999.987000111490 27869999.972999930382 3956500.920000017155 60344.286686333 2024-02-04T06:52:49.699215+00:00 19994330.289000030607 29000000.047999981791 27870000.112000111490 3958940.009000002872 60344.286697905 2024-02-04T06:52:50.698982+00:00 19994330.282999988645 28999999.962999939919 27869999.932999968529 3956992.112999976147 60344.286709476 2024-02-04T06:52:51.698750+00:00 19994330.291000008583 29000000.016000028700 27869999.962999939919 3952945.938000022899 60344.286721047 2024-02-04T06:52:52.698516+00:00 19994330.284999970347 29000000.031999949366 27870000.032000061125 3952958.993999958038 60344.286732619 2024-02-04T06:52:53.698283+00:00 19994330.286000009626 28999999.974000100046 27869999.983999971300 3954503.953000009060 60344.286744371 2024-02-04T06:52:54.713671+00:00 19994330.285000029951 28999999.970999959856 27870000.026999950409 3958245.953000009060 60344.286755762 2024-02-04T06:52:55.697816+00:00 19994330.283999979496 28999999.998999949545 27870000.005000110716 3957130.051999986172 60344.286767333 2024-02-04T06:52:56.697583+00:00 19994330.287000000477 29000000.000000000000 27870000.032999988645 3954408.989000021946 60344.286778904 2024-02-04T06:52:57.697349+00:00 19994330.287999991328 28999999.986000061035 27869999.962999939919 3954286.917999982834 60344.286790476 2024-02-04T06:52:58.697116+00:00 19994330.287999991328 29000000.014999989420 27869999.953999999911 3960122.137000023853 60344.286802047 2024-02-04T06:52:59.696883+00:00 19994330.286000009626 29000000.032000001520 27870000.034999970347 3957282.995000004768 60344.286813619 2024-02-04T06:53:00.696650+00:00 19994330.282999988645 29000000.004999998957 27870000.009999990463 3960964.009000002872 60344.286825190 2024-02-04T06:53:01.696417+00:00 19994330.285000029951 28999999.987999990582 27870000.039000030607 3957357.886999965180 60344.286836762 2024-02-04T06:53:02.696184+00:00 19994330.286999940872 28999999.973999988288 27869999.965000029653 3961262.099000037182 60344.286848333 2024-02-04T06:53:03.695950+00:00 19994330.286000009626 28999999.971000019461 27870000.004999998957 3956724.933999956120 60344.286859904 2024-02-04T06:53:04.695717+00:00 19994330.285000089556 29000000.039000000805 27869999.968999978155 3958414.006999969017 60344.286871476 2024-02-04T06:53:05.695484+00:00 19994330.291000008583 29000000.000999990851 27870000.019000049680 3953920.128000020981 60344.286883047 2024-02-04T06:53:06.695250+00:00 19994330.285999890417 29000000.002000000328 27869999.967999938875 3958097.898000001907 60344.286894619 2024-02-04T06:53:07.695018+00:00 19994330.285000089556 28999999.989999979734 27870000.016000028700 3963587.925000071991 60344.286906190 2024-02-04T06:53:08.694784+00:00 19994330.281999949366 29000000.016000028700 27870000.000000000000 3957189.042999982834 60344.286917761 2024-02-04T06:53:09.694551+00:00 19994330.289000030607 29000000.037000000477 27869999.986999999732 3959822.988999962807 60344.286929333 2024-02-04T06:53:10.694318+00:00 19994330.281999949366 28999999.962000008672 27870000.057000000030 3956810.078000069130 60344.286940904 2024-02-04T06:53:11.694084+00:00 19994330.287999991328 28999999.991000000387 27869999.958000000566 3956763.983999968041 60344.286952475 2024-02-04T06:53:12.693851+00:00 19994330.289000030607 29000000.008999999613 27869999.989000011235 3958809.062999964226 60344.286964047 2024-02-04T06:53:13.693618+00:00 19994330.287000060081 28999999.991000000387 27870000.002999991179 3956527.935000061989 60344.286975618 2024-02-04T06:53:14.693384+00:00 19994330.286000009626 28999999.987999979407 27870000.018999990076 3961275.930999993812 60344.286987189 2024-02-04T06:53:15.693151+00:00 19994330.282999988645 29000000.031000021845 27870000.002000000328 3959968.051999927033 60344.286998761 2024-02-04T06:53:16.692918+00:00 19994330.285999890417 28999999.961000028998 27869999.956000000238 3962423.001000047196 60344.287010513 2024-02-04T06:53:17.708306+00:00 19994330.284000039101 28999999.985999941826 27870000.014000028372 3959424.988000034820 60344.287021903 2024-02-04T06:53:18.692452+00:00 19994330.286000009626 29000000.039000030607 27870000.049999948591 3955556.059999942780 60344.287033656 2024-02-04T06:53:19.707839+00:00 19994330.291000008583 28999999.975999951363 27869999.975000020117 3956837.027000070084 60344.287045046 2024-02-04T06:53:20.691985+00:00 19994330.286000009626 29000000.030000090599 27870000.059000018984 3961474.994999886025 60344.287056798 2024-02-04T06:53:21.707374+00:00 19994330.282999988645 28999999.973999980837 27869999.953999999911 3958735.951000093948 60344.287068189 2024-02-04T06:53:22.691518+00:00 19994330.289000030607 29000000.032999988645 27870000.022000011057 3957536.959999918938 60344.287079941 2024-02-04T06:53:23.706906+00:00 19994330.284999970347 29000000.006999969482 27870000.010999981314 3960755.978000044823 60344.287091332 2024-02-04T06:53:24.691052+00:00 19994330.284999970347 28999999.960999969393 27869999.944999989122 3959861.032999991905 60344.287103084 2024-02-04T06:53:25.706440+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3959438.052000045776 60344.287114474 2024-02-04T06:53:26.690585+00:00 19994330.287000060081 29000000.036000009626 27870000.041000008583 3961133.939000010025 60344.287126226 2024-02-04T06:53:27.705974+00:00 19994330.287999991328 28999999.957999940962 27869999.984999950975 3959344.038999915123 60344.287137617 2024-02-04T06:53:28.690120+00:00 19994330.283999919891 29000000.044000029564 27869999.993000030518 3959453.924000024796 60344.287149369 2024-02-04T06:53:29.705508+00:00 19994330.284000001848 28999999.962000008672 27870000.042999979109 3959952.014999986161 60344.287160760 2024-02-04T06:53:30.689653+00:00 19994330.285999991000 28999999.998000029474 27869999.958999991417 3958486.062000035774 60344.287172512 2024-02-04T06:53:31.705041+00:00 19994330.289000000805 29000000.019999980927 27870000.024000048637 3958299.975000023842 60344.287183903 2024-02-04T06:53:32.689186+00:00 19994330.285999998450 28999999.981999989599 27869999.973000049591 3963064.967000008095 60344.287195655 2024-02-04T06:53:33.704574+00:00 19994330.287999998778 29000000.013999938965 27870000.051999930292 3959260.041999936104 60344.287207046 2024-02-04T06:53:34.688720+00:00 19994330.285000000149 28999999.999000068754 27869999.958999991417 3958410.072000027169 60344.287218797 2024-02-04T06:53:35.704108+00:00 19994330.285000011325 29000000.004999998957 27870000.024000048637 3959279.942000031006 60344.287230188 2024-02-04T06:53:36.688253+00:00 19994330.285999979824 28999999.932000000030 27869999.958999991417 3958216.993999958038 60344.287241940 2024-02-04T06:53:37.703641+00:00 19994330.285000000149 29000000.081000000238 27870000.026999950409 3955528.983999968041 60344.287253331 2024-02-04T06:53:38.687786+00:00 19994330.287000000477 28999999.964000001550 27869999.977000001818 3955215.105000019073 60344.287265083 2024-02-04T06:53:39.703174+00:00 19994330.283000018448 29000000.013999998569 27870000.014000058174 3959138.911000012886 60344.287276655 2024-02-04T06:53:40.702941+00:00 19994330.289999991655 29000000.009999990463 27869999.962999939919 3958146.041000009049 60344.287288226 2024-02-04T06:53:41.702709+00:00 19994330.285000000149 28999999.990000009537 27870000.046000000089 3957048.922999978065 60344.287299797 2024-02-04T06:53:42.702474+00:00 19994330.287999991328 29000000.006999999285 27869999.970000028610 3956188.078000069130 60344.287311369 2024-02-04T06:53:43.702241+00:00 19994330.285000029951 28999999.977000001818 27869999.944000009447 3963096.989999889862 60344.287322940 2024-02-04T06:53:44.702008+00:00 19994330.284999970347 29000000.027000010014 27870000.070000048727 3963037.894000052940 60344.287334511 2024-02-04T06:53:45.701776+00:00 19994330.285000029951 28999999.969999969006 27869999.973999980837 3960099.027999997139 60344.287346083 2024-02-04T06:53:46.701542+00:00 19994330.284999970347 29000000.030000030994 27869999.958999991417 3956714.006000041962 60344.287357654 2024-02-04T06:53:47.701308+00:00 19994330.291000008583 28999999.999000009149 27870000.052000001073 3959068.079999924172 60344.287369225 2024-02-04T06:53:48.701076+00:00 19994330.286000009626 28999999.991999980062 27869999.980999998748 3960648.002000092994 60344.287380797 2024-02-04T06:53:49.700842+00:00 19994330.285000029951 29000000.029999971390 27870000.066999990493 3957751.946999907028 60344.287392368 2024-02-04T06:53:50.700609+00:00 19994330.284999970347 28999999.958000000566 27869999.976000010967 3957328.014000058174 60344.287403939 2024-02-04T06:53:51.700375+00:00 19994330.284000039101 28999999.994000021368 27870000.035999998450 3960507.011999965180 60344.287415511 2024-02-04T06:53:52.700142+00:00 19994330.287999991328 28999999.984000030905 27869999.986999988556 3959122.917999982834 60344.287427082 2024-02-04T06:53:53.699909+00:00 19994330.286000009626 29000000.023999929428 27869999.960000008345 3959234.081000090111 60344.287438653 2024-02-04T06:53:54.699675+00:00 19994330.288999971002 29000000.003000020981 27870000.013999998569 3957496.885999917984 60344.287450225 2024-02-04T06:53:55.699443+00:00 19994330.283999979496 28999999.981999989599 27869999.941000010818 3958253.088999987114 60344.287461796 2024-02-04T06:53:56.699209+00:00 19994330.287999991328 29000000.016000028700 27870000.041999999434 3957515.979000092018 60344.287473187 2024-02-04T06:53:57.683354+00:00 19994330.286000009626 29000000.006999969482 27870000.027000010014 3957316.832999945153 60344.287484939 2024-02-04T06:53:58.698742+00:00 19994330.284000039101 29000000.019000049680 27869999.981000009924 3962655.246999979019 60344.287496330 2024-02-04T06:53:59.682888+00:00 19994330.284999970347 28999999.952999949455 27869999.998999949545 3958565.924000024796 60344.287508082 2024-02-04T06:54:00.698276+00:00 19994330.284000039101 29000000.009000059217 27869999.955000039190 3957438.991999983788 60344.287519473 2024-02-04T06:54:01.682422+00:00 19994330.288999918848 29000000.021999958903 27870000.030999958515 3959964.046000003815 60344.287531225 2024-02-04T06:54:02.697810+00:00 19994330.290000081062 28999999.975000020117 27870000.020000040531 3955200.978000044823 60344.287542796 2024-02-04T06:54:03.697576+00:00 19994330.284999970347 29000000.021999958903 27870000.004000011832 3958409.033999919891 60344.287554367 2024-02-04T06:54:04.697343+00:00 19994330.282999988645 29000000.001000050455 27869999.971999939531 3959449.922000051010 60344.287565939 2024-02-04T06:54:05.697110+00:00 19994330.287000060081 28999999.988999959081 27869999.985000010580 3959609.980000019073 60344.287577510 2024-02-04T06:54:06.696877+00:00 19994330.286000009626 28999999.996999979019 27870000.021999958903 3958681.983999968041 60344.287589082 2024-02-04T06:54:07.696644+00:00 19994330.282999988645 29000000.037000060081 27869999.995000001043 3958724.101999998093 60344.287600653 2024-02-04T06:54:08.696410+00:00 19994330.291000008583 28999999.995000001043 27870000.025000099093 3959058.029999970924 60344.287612224 2024-02-04T06:54:09.696177+00:00 19994330.283999919891 28999999.975999951363 27869999.990999940783 3964307.838000059128 60344.287623796 2024-02-04T06:54:10.695944+00:00 19994330.287000060081 29000000.003000020981 27870000.039999961853 3960674.245999931823 60344.287635367 2024-02-04T06:54:11.695710+00:00 19994330.286000009626 29000000.029000040144 27869999.927000049502 3960775.876000047196 60344.287646938 2024-02-04T06:54:12.695477+00:00 19994330.285999890417 28999999.986999988556 27870000.014999989420 3962601.009999989998 60344.287658510 2024-02-04T06:54:13.695244+00:00 19994330.287000060081 28999999.978999998420 27870000.052999969572 3957993.006999969017 60344.287670081 2024-02-04T06:54:14.695010+00:00 19994330.284000039101 29000000.019000008702 27870000.025000099093 3958275.963999987114 60344.287681652 2024-02-04T06:54:15.694777+00:00 19994330.286999940872 28999999.978999990970 27869999.937999960035 3958922.041000009049 60344.287693224 2024-02-04T06:54:16.694544+00:00 19994330.289000030607 29000000.015000019222 27869999.980000019073 3958441.953000069130 60344.287704795 2024-02-04T06:54:17.694311+00:00 19994330.284999970347 29000000.006999999285 27870000.033999919891 3951375.980000019073 60344.287716366 2024-02-04T06:54:18.694077+00:00 19994330.287000060081 29000000.005999978632 27869999.962000008672 3958469.052999972831 60344.287727938 2024-02-04T06:54:19.693844+00:00 19994330.282999988645 28999999.971000019461 27870000.000000000000 3955839.995000004768 60344.287739509 2024-02-04T06:54:20.693611+00:00 19994330.284999970347 28999999.998999979347 27869999.985000010580 3954885.065999985207 60344.287751081 2024-02-04T06:54:21.693379+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3955883.919999957085 60344.287762652 2024-02-04T06:54:22.693144+00:00 19994330.289000030607 28999999.986999988556 27869999.997000098228 3955360.026000022888 60344.287774223 2024-02-04T06:54:23.692912+00:00 19994330.287999998778 28999999.980000019073 27870000.038999918848 3954088.004000068177 60344.287785795 2024-02-04T06:54:24.692678+00:00 19994330.285000000149 29000000.007000029087 27869999.948000069708 3953864.888999938965 60344.287797366 2024-02-04T06:54:25.692444+00:00 19994330.285000000149 28999999.955999970436 27870000.028000000864 3959832.197999954224 60344.287809119 2024-02-04T06:54:26.707833+00:00 19994330.283999990672 29000000.046000000089 27869999.973999999464 3961130.912000060081 60344.287820509 2024-02-04T06:54:27.691979+00:00 19994330.287000000477 28999999.999000009149 27870000.034000001848 3959086.909999967087 60344.287832261 2024-02-04T06:54:28.707366+00:00 19994330.285999998450 29000000.037999991328 27870000.008000001311 3957423.182000041008 60344.287843652 2024-02-04T06:54:29.691512+00:00 19994330.287000019103 28999999.964999970049 27870000.011999990791 3954967.851999998093 60344.287855404 2024-02-04T06:54:30.706900+00:00 19994330.287000000477 29000000.018000010401 27870000.000999998301 3955640.080000042915 60344.287866795 2024-02-04T06:54:31.691046+00:00 19994330.287000000477 28999999.983000040054 27870000.004999998957 3956058.021999955177 60344.287878547 2024-02-04T06:54:32.706433+00:00 19994330.285000000149 28999999.988000039011 27870000.029000010341 3956330.950999975204 60344.287889937 2024-02-04T06:54:33.690579+00:00 19994330.285000000149 29000000.026999950409 27869999.993999991566 3957868.001999973785 60344.287901689 2024-02-04T06:54:34.705967+00:00 19994330.285999979824 28999999.996999979019 27869999.960999999195 3954240.027999997139 60344.287913080 2024-02-04T06:54:35.690113+00:00 19994330.285000029951 29000000.013000011444 27869999.954999979585 3955296.996000051033 60344.287924832 2024-02-04T06:54:36.705501+00:00 19994330.288999971002 28999999.949000000954 27870000.033000048250 3959846.019999980927 60344.287936223 2024-02-04T06:54:37.689645+00:00 19994330.287000000477 29000000.036999940872 27870000.046999990940 3959402.973000050057 60344.287947975 2024-02-04T06:54:38.705034+00:00 19994330.284000039101 29000000.000000000000 27869999.964999970049 3954274.949999928009 60344.287959366 2024-02-04T06:54:39.689180+00:00 19994330.285999950022 28999999.971999999136 27869999.934000018984 3959036.039000033867 60344.287971118 2024-02-04T06:54:40.704567+00:00 19994330.286000009626 29000000.012000080198 27870000.062999960035 3953903.940000057220 60344.287982508 2024-02-04T06:54:41.688712+00:00 19994330.283999979496 29000000.018999930471 27869999.992000039667 3952991.058999896049 60344.287994260 2024-02-04T06:54:42.704101+00:00 19994330.284000039101 29000000.004000071436 27869999.997999969870 3959764.037000060081 60344.288005651 2024-02-04T06:54:43.688247+00:00 19994330.292999979109 28999999.970000028610 27870000.061000049114 3955481.958999990951 60344.288017403 2024-02-04T06:54:44.703635+00:00 19994330.287999991328 29000000.023999929428 27869999.995000001043 3960001.996999979019 60344.288028794 2024-02-04T06:54:45.687780+00:00 19994330.282999988645 28999999.986999988556 27869999.993999961764 3959000.993999958038 60344.288040546 2024-02-04T06:54:46.703168+00:00 19994330.286000009626 29000000.011000040919 27869999.914999961853 3954403.052000045776 60344.288052117 2024-02-04T06:54:47.702935+00:00 19994330.285000029951 29000000.018999930471 27870000.046000000089 3957910.858000040054 60344.288063689 2024-02-04T06:54:48.702701+00:00 19994330.282999988645 28999999.944000009447 27869999.983000040054 3957132.077999948990 60344.288075260 2024-02-04T06:54:49.702469+00:00 19994330.288000050932 29000000.011000040919 27870000.024999979883 3958243.996000051033 60344.288086832 2024-02-04T06:54:50.702235+00:00 19994330.285999890417 29000000.017000000924 27869999.986000061035 3959835.925999999046 60344.288098403 2024-02-04T06:54:51.702001+00:00 19994330.290000081062 28999999.995000001043 27869999.981999989599 3960280.074999928009 60344.288109974 2024-02-04T06:54:52.701769+00:00 19994330.284999970347 29000000.040999989957 27870000.019999980927 3961354.060999989975 60344.288121546 2024-02-04T06:54:53.701535+00:00 19994330.286000009626 28999999.974000010639 27870000.031000021845 3955628.867000102997 60344.288133117 2024-02-04T06:54:54.701302+00:00 19994330.284000039101 28999999.979999989271 27869999.977999929339 3958069.074000000954 60344.288144688 2024-02-04T06:54:55.701068+00:00 19994330.284999970347 29000000.063000019640 27869999.999000068754 3958328.011999965180 60344.288156260 2024-02-04T06:54:56.700835+00:00 19994330.284000039101 28999999.935999989510 27869999.959999918938 3955235.983999968041 60344.288167831 2024-02-04T06:54:57.700602+00:00 19994330.289999961853 29000000.018999990076 27870000.019000049680 3962568.029999970924 60344.288179402 2024-02-04T06:54:58.700369+00:00 19994330.287999991328 28999999.988000009209 27870000.034000039101 3952619.038000106812 60344.288190974 2024-02-04T06:54:59.700136+00:00 19994330.284999970347 29000000.006999969482 27869999.987999919802 3956683.887999891769 60344.288202545 2024-02-04T06:55:00.699902+00:00 19994330.284000039101 29000000.022000011057 27869999.998000029474 3954995.066000103951 60344.288214116 2024-02-04T06:55:01.699669+00:00 19994330.287999991328 28999999.963999990374 27870000.034000039101 3955431.898000001907 60344.288225507 2024-02-04T06:55:02.683814+00:00 19994330.286000009626 29000000.021000031382 27869999.985000010580 3959645.096999884117 60344.288237259 2024-02-04T06:55:03.699202+00:00 19994330.284000039101 29000000.017000019550 27869999.958999991417 3958372.013000010978 60344.288248650 2024-02-04T06:55:04.683348+00:00 19994330.286999940872 28999999.993999961764 27870000.037999998778 3958336.985000013839 60344.288260402 2024-02-04T06:55:05.698736+00:00 19994330.287999991328 29000000.000000000000 27869999.988000001758 3959094.004000068177 60344.288271793 2024-02-04T06:55:06.682883+00:00 19994330.287000060081 28999999.958999991417 27870000.018999990076 3960514.995000004768 60344.288283545 2024-02-04T06:55:07.698269+00:00 19994330.283999919891 29000000.011000040919 27869999.927999999374 3959136.056999921799 60344.288294936 2024-02-04T06:55:08.682415+00:00 19994330.285000089556 29000000.028000000864 27870000.089999988675 3957691.047000051010 60344.288306687 2024-02-04T06:55:09.697803+00:00 19994330.284999970347 28999999.975000020117 27869999.921000000089 3951972.952999948990 60344.288318078 2024-02-04T06:55:10.681948+00:00 19994330.286000009626 29000000.004999998957 27869999.997999999672 3956908.902999997139 60344.288329830 2024-02-04T06:55:11.697337+00:00 19994330.286999940872 29000000.004999998957 27870000.068000018597 3958772.037999988068 60344.288341402 2024-02-04T06:55:12.697104+00:00 19994330.289000030607 29000000.028999920934 27869999.975999981165 3956030.936000109185 60344.288352973 2024-02-04T06:55:13.696870+00:00 19994330.286000009626 28999999.968000050634 27869999.960000038147 3962215.157999991905 60344.288364545 2024-02-04T06:55:14.696638+00:00 19994330.286000009626 28999999.971999999136 27870000.023999989033 3957792.978999971878 60344.288376116 2024-02-04T06:55:15.696404+00:00 19994330.288999918848 29000000.077000018209 27869999.981000009924 3959318.820999979973 60344.288387687 2024-02-04T06:55:16.696170+00:00 19994330.282000061125 28999999.922999981791 27869999.982999980450 3956727.146000028122 60344.288399259 2024-02-04T06:55:17.695937+00:00 19994330.285000000149 29000000.028000000864 27870000.089999970049 3954974.055999993812 60344.288410830 2024-02-04T06:55:18.695704+00:00 19994330.285000000149 28999999.963999990374 27869999.939000010490 3958939.883999944199 60344.288422401 2024-02-04T06:55:19.695471+00:00 19994330.289000000805 29000000.034999970347 27870000.023999989033 3960607.021000028122 60344.288433973 2024-02-04T06:55:20.695237+00:00 19994330.283999990672 29000000.006000038236 27870000.028000000864 3957809.966000000015 60344.288445544 2024-02-04T06:55:21.695004+00:00 19994330.287000000477 29000000.003000020981 27869999.940000060946 3957818.953999999911 60344.288457115 2024-02-04T06:55:22.694771+00:00 19994330.290000010282 28999999.998000029474 27870000.048999968916 3957524.035999999847 60344.288468687 2024-02-04T06:55:23.694537+00:00 19994330.280000001192 29000000.006999969482 27870000.030000030994 3951486.050999999046 60344.288480258 2024-02-04T06:55:24.694305+00:00 19994330.287000000477 28999999.968999978155 27869999.927999969572 3955913.041000001132 60344.288491829 2024-02-04T06:55:25.694071+00:00 19994330.289000000805 28999999.993000030518 27869999.996000051498 3961313.960999999195 60344.288503401 2024-02-04T06:55:26.693838+00:00 19994330.285000000149 29000000.067000031471 27870000.046999931335 3961122.979999999981 60344.288514972 2024-02-04T06:55:27.693604+00:00 19994330.287999991328 28999999.969999998808 27869999.981999989599 3957254.961999997031 60344.288526543 2024-02-04T06:55:28.693371+00:00 19994330.282999988645 28999999.985000010580 27870000.019000049680 3955914.003000006080 60344.288538115 2024-02-04T06:55:29.693138+00:00 19994330.285000029951 29000000.016999989748 27870000.008000019938 3954348.132999993861 60344.288549686 2024-02-04T06:55:30.692905+00:00 19994330.287999991328 28999999.994000021368 27869999.975999951363 3957816.873000002932 60344.288561258 2024-02-04T06:55:31.692671+00:00 19994330.286000009626 29000000.007999990135 27869999.945999979973 3961503.994000003207 60344.288572829 2024-02-04T06:55:32.692438+00:00 19994330.287000000477 28999999.958000000566 27870000.087000008672 3955891.033999993932 60344.288584400 2024-02-04T06:55:33.692205+00:00 19994330.287000000477 29000000.009999990463 27869999.953999999911 3957257.097000002861 60344.288595972 2024-02-04T06:55:34.691971+00:00 19994330.284999970347 29000000.031000021845 27870000.006999969482 3962360.006999998819 60344.288607724 2024-02-04T06:55:35.707360+00:00 19994330.287000000477 28999999.999999970198 27869999.984000090510 3960885.917000003159 60344.288619115 2024-02-04T06:55:36.691505+00:00 19994330.282999988645 28999999.979000028223 27870000.023999929428 3962865.971999994945 60344.288630867 2024-02-04T06:55:37.706893+00:00 19994330.288000050932 29000000.015999969095 27870000.065000060946 3959559.006999998819 60344.288642257 2024-02-04T06:55:38.691039+00:00 19994330.285999950022 28999999.999000009149 27869999.883000019938 3962551.998999997973 60344.288654010 2024-02-04T06:55:39.706428+00:00 19994330.284000039101 28999999.989000018686 27870000.042999979109 3954488.106000006199 60344.288665400 2024-02-04T06:55:40.690572+00:00 19994330.289999961853 29000000.013999998569 27870000.019999980927 3953288.951999992132 60344.288677152 2024-02-04T06:55:41.705960+00:00 19994330.286000009626 29000000.001999970526 27869999.932000041008 3953570.983000009786 60344.288688543 2024-02-04T06:55:42.690106+00:00 19994330.283000048250 29000000.005999978632 27870000.056999921799 3957736.958999990951 60344.288700295 2024-02-04T06:55:43.705494+00:00 19994330.289999961853 28999999.976000010967 27869999.951999999583 3959823.023000001907 60344.288711686 2024-02-04T06:55:44.689639+00:00 19994330.282999988645 29000000.018999990076 27870000.070999998599 3959508.087999999989 60344.288723438 2024-02-04T06:55:45.705027+00:00 19994330.282999988645 29000000.006999969482 27870000.002000000328 3962377.865999997128 60344.288734828 2024-02-04T06:55:46.689173+00:00 19994330.291000008583 28999999.975000020117 27869999.913999989629 3958183.982000008225 60344.288746580 2024-02-04T06:55:47.704561+00:00 19994330.284999970347 29000000.029000040144 27870000.021000009030 3957723.094999998808 60344.288757971 2024-02-04T06:55:48.688707+00:00 19994330.286000009626 29000000.023999929428 27870000.049999978393 3962447.954999998212 60344.288769723 2024-02-04T06:55:49.704095+00:00 19994330.287999991328 28999999.922000050545 27869999.964000020176 3958835.927000001073 60344.288781114 2024-02-04T06:55:50.688239+00:00 19994330.286000009626 29000000.037999991328 27870000.004999998957 3961515.164000004996 60344.288792866 2024-02-04T06:55:51.703627+00:00 19994330.282999988645 28999999.993999961764 27870000.065000001341 3955181.886999994982 60344.288804256 2024-02-04T06:55:52.687773+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3960174.091000006068 60344.288816009 2024-02-04T06:55:53.703162+00:00 19994330.287999991328 29000000.024000048637 27869999.959999978542 3957377.957999988925 60344.288827399 2024-02-04T06:55:54.687307+00:00 19994330.287000060081 29000000.000999931246 27870000.013999998569 3955748.985000013839 60344.288839152 2024-02-04T06:55:55.702695+00:00 19994330.286999940872 29000000.040000081062 27869999.934000018984 3958819.997999995947 60344.288850542 2024-02-04T06:55:56.686840+00:00 19994330.284000039101 28999999.942999958992 27869999.969000041485 3957853.930999993812 60344.288862295 2024-02-04T06:55:57.702228+00:00 19994330.286000009626 28999999.950999978930 27870000.037999991328 3959009.062000005972 60344.288873866 2024-02-04T06:55:58.701995+00:00 19994330.286000009626 29000000.060999989510 27870000.055999990553 3958334.002999991179 60344.288885437 2024-02-04T06:55:59.701762+00:00 19994330.281999949366 29000000.002000089735 27869999.977999988943 3959056.016000003088 60344.288897009 2024-02-04T06:56:00.701529+00:00 19994330.289999961853 29000000.003999948502 27869999.985000010580 3958290.117000014056 60344.288908580 2024-02-04T06:56:01.701295+00:00 19994330.287000060081 28999999.967000011355 27869999.980000019073 3955809.856999992859 60344.288920151 2024-02-04T06:56:02.701063+00:00 19994330.284999970347 29000000.003999948502 27870000.036000009626 3960228.076000005007 60344.288931723 2024-02-04T06:56:03.700829+00:00 19994330.287000060081 29000000.019000049680 27869999.992999911308 3957050.877999991179 60344.288943294 2024-02-04T06:56:04.700594+00:00 19994330.282999988645 29000000.000000000000 27869999.984000090510 3959118.076999992132 60344.288954865 2024-02-04T06:56:05.700362+00:00 19994330.287999991328 28999999.956999998540 27869999.986999988556 3953779.948000013828 60344.288966437 2024-02-04T06:56:06.700129+00:00 19994330.284000039101 29000000.033999990672 27870000.029999971390 3958476.060000001919 60344.288977827 2024-02-04T06:56:07.684275+00:00 19994330.287999991328 29000000.024999991059 27869999.970999959856 3959709.952999978792 60344.288989579 2024-02-04T06:56:08.699662+00:00 19994330.286999940872 28999999.937000010163 27870000.009000059217 3959759.038000016939 60344.289000970 2024-02-04T06:56:09.683808+00:00 19994330.287999991328 29000000.029000010341 27869999.975000020117 3958682.977999985218 60344.289012722 2024-02-04T06:56:10.699195+00:00 19994330.285000000149 29000000.033999979496 27870000.075999978930 3957753.993000001181 60344.289024113 2024-02-04T06:56:11.683341+00:00 19994330.285000000149 28999999.990000009537 27869999.983000040054 3955792.032999991905 60344.289035865 2024-02-04T06:56:12.698729+00:00 19994330.285999998450 29000000.010999981314 27869999.954999919981 3954197.002000004053 60344.289047256 2024-02-04T06:56:13.682875+00:00 19994330.287000011653 28999999.953000009060 27870000.067999958992 3962525.961000024807 60344.289059008 2024-02-04T06:56:14.698263+00:00 19994330.285000000149 29000000.037999991328 27869999.971000079066 3955809.946999996901 60344.289070398 2024-02-04T06:56:15.682408+00:00 19994330.287000000477 29000000.000000000000 27869999.998999949545 3956840.128999977838 60344.289082150 2024-02-04T06:56:16.697796+00:00 19994330.285999979824 29000000.020000040531 27869999.984000090510 3951784.945000023115 60344.289093541 2024-02-04T06:56:17.681942+00:00 19994330.287000000477 28999999.942999958992 27870000.064999941736 3957816.068999975920 60344.289105293 2024-02-04T06:56:18.697330+00:00 19994330.285000029951 29000000.034000039101 27869999.996999979019 3957451.890000015032 60344.289116684 2024-02-04T06:56:19.681475+00:00 19994330.285000000149 28999999.971000019461 27869999.977000001818 3955806.113999993075 60344.289128436 2024-02-04T06:56:20.696863+00:00 19994330.285999979824 29000000.005999978632 27869999.994000080973 3957958.914999992121 60344.289140007 2024-02-04T06:56:21.696631+00:00 19994330.286000009626 29000000.008000019938 27869999.938000001013 3959745.920000017155 60344.289151579 2024-02-04T06:56:22.696397+00:00 19994330.287000000477 29000000.013999938965 27870000.072999998927 3955202.113999993075 60344.289163150 2024-02-04T06:56:23.696164+00:00 19994330.288000021130 28999999.983000040054 27869999.953999999911 3955225.948000013828 60344.289174722 2024-02-04T06:56:24.695930+00:00 19994330.285999950022 29000000.013999938965 27869999.956999998540 3957304.981999992859 60344.289186293 2024-02-04T06:56:25.695696+00:00 19994330.285000029951 29000000.020000100136 27870000.072999998927 3955565.020999997854 60344.289197864 2024-02-04T06:56:26.695464+00:00 19994330.282999988645 28999999.991999980062 27869999.964999999851 3960808.064000010025 60344.289209436 2024-02-04T06:56:27.695231+00:00 19994330.287999991328 28999999.965999960899 27869999.981000009924 3956311.935999960173 60344.289221007 2024-02-04T06:56:28.694997+00:00 19994330.287999991328 28999999.981999989599 27870000.028000000864 3955933.044000030030 60344.289232578 2024-02-04T06:56:29.694763+00:00 19994330.283000048250 29000000.039000030607 27870000.025999989361 3959275.017000020016 60344.289244150 2024-02-04T06:56:30.694531+00:00 19994330.289999961853 29000000.014999989420 27869999.979000028223 3953774.035999954212 60344.289255721 2024-02-04T06:56:31.694297+00:00 19994330.285000029951 28999999.973999980837 27869999.995999988168 3955901.884000002872 60344.289267292 2024-02-04T06:56:32.694064+00:00 19994330.286000009626 29000000.008000019938 27870000.035999950022 3957629.026000022888 60344.289278864 2024-02-04T06:56:33.693831+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3963732.033999979030 60344.289290435 2024-02-04T06:56:34.693598+00:00 19994330.288999971002 29000000.019999980927 27869999.917999979109 3955802.958000003826 60344.289302006 2024-02-04T06:56:35.693365+00:00 19994330.285000029951 28999999.963000059128 27870000.069000009447 3954237.114000021946 60344.289313578 2024-02-04T06:56:36.693131+00:00 19994330.288999971002 29000000.007999900728 27869999.981999989599 3958176.921999990940 60344.289325149 2024-02-04T06:56:37.692898+00:00 19994330.284000039101 28999999.989000078291 27869999.961000028998 3958021.957000017166 60344.289336720 2024-02-04T06:56:38.692664+00:00 19994330.286999940872 29000000.013000011444 27870000.041000008583 3959828.150999962818 60344.289348292 2024-02-04T06:56:39.692432+00:00 19994330.286000009626 29000000.001999970526 27869999.955999970436 3952687.844000041019 60344.289359863 2024-02-04T06:56:40.692198+00:00 19994330.284999970347 28999999.977999929339 27870000.012999951839 3960600.021999955177 60344.289371435 2024-02-04T06:56:41.691965+00:00 19994330.282999988645 29000000.061000000685 27869999.999000068754 3954696.009000002872 60344.289383006 2024-02-04T06:56:42.691731+00:00 19994330.288000110537 28999999.940000008792 27870000.057999968529 3951768.886000037193 60344.289394577 2024-02-04T06:56:43.691498+00:00 19994330.288999918848 28999999.991000000387 27869999.970999959856 3960694.125999987125 60344.289406330 2024-02-04T06:56:44.706887+00:00 19994330.284000039101 29000000.037000019103 27869999.981000069529 3959998.017000020016 60344.289417720 2024-02-04T06:56:45.691033+00:00 19994330.287999991328 29000000.009999990463 27870000.051999930292 3955131.953999996185 60344.289429472 2024-02-04T06:56:46.706421+00:00 19994330.284000039101 28999999.991000000387 27869999.993000030518 3954819.111000000965 60344.289440863 2024-02-04T06:56:47.690566+00:00 19994330.288999918848 28999999.979999989271 27870000.028000000864 3957711.919999957085 60344.289452615 2024-02-04T06:56:48.705953+00:00 19994330.284000039101 28999999.991000000387 27869999.907000061125 3964432.022000014782 60344.289464006 2024-02-04T06:56:49.690099+00:00 19994330.286000009626 29000000.025000039488 27870000.021999958903 3959952.014999986161 60344.289475758 2024-02-04T06:56:50.705486+00:00 19994330.286999940872 28999999.993999961764 27870000.065000060946 3957612.927000045776 60344.289487149 2024-02-04T06:56:51.689632+00:00 19994330.284000039101 29000000.002000030130 27869999.893999930471 3959139.054999948014 60344.289498901 2024-02-04T06:56:52.705020+00:00 19994330.289000030607 29000000.006999969482 27870000.077000018209 3959099.942000031006 60344.289510291 2024-02-04T06:56:53.689166+00:00 19994330.284999970347 28999999.980000019073 27869999.986999988556 3960228.013000010978 60344.289522043 2024-02-04T06:56:54.704554+00:00 19994330.287000060081 29000000.055999990553 27870000.019999980927 3955923.038999975193 60344.289533434 2024-02-04T06:56:55.688700+00:00 19994330.281999949366 28999999.954999979585 27870000.029000040144 3958419.013000010978 60344.289545186 2024-02-04T06:56:56.704089+00:00 19994330.289000030607 28999999.991000000387 27869999.977999929339 3957000.927999972831 60344.289556577 2024-02-04T06:56:57.688233+00:00 19994330.286000009626 29000000.016000028700 27869999.924000021070 3954241.027000010014 60344.289568329 2024-02-04T06:56:58.703621+00:00 19994330.286000009626 29000000.013000011444 27870000.050000071526 3951951.963999987114 60344.289579719 2024-02-04T06:56:59.687767+00:00 19994330.288999918848 29000000.000000000000 27869999.937999960035 3957490.941000043880 60344.289591472 2024-02-04T06:57:00.703154+00:00 19994330.284000039101 28999999.937000039965 27870000.037999998778 3960048.019999980927 60344.289602862 2024-02-04T06:57:01.687300+00:00 19994330.284999970347 29000000.064999941736 27870000.092999991030 3959722.183000028133 60344.289614615 2024-02-04T06:57:02.702688+00:00 19994330.285000089556 28999999.983999971300 27869999.866999998689 3958131.828999996185 60344.289626005 2024-02-04T06:57:03.686833+00:00 19994330.286999940872 28999999.991000059992 27870000.045000001788 3959325.062999964226 60344.289637757 2024-02-04T06:57:04.702222+00:00 19994330.289000000805 28999999.952000018209 27869999.978999990970 3956399.919000030030 60344.289649329 2024-02-04T06:57:05.701988+00:00 19994330.284000001848 29000000.036999940872 27870000.020000010729 3958000.065999985207 60344.289660900 2024-02-04T06:57:06.701755+00:00 19994330.287999998778 28999999.990000009537 27869999.995999988168 3960030.982999979984 60344.289672472 2024-02-04T06:57:07.701522+00:00 19994330.284000009298 29000000.029999971390 27870000.038000021130 3956344.013999999035 60344.289684043 2024-02-04T06:57:08.701289+00:00 19994330.283999990672 29000000.009999990463 27869999.974999990314 3959166.043000041973 60344.289695614 2024-02-04T06:57:09.701055+00:00 19994330.287000000477 28999999.979000091553 27869999.948000010103 3959232.987999976147 60344.289707005 2024-02-04T06:57:10.685201+00:00 19994330.285999998450 28999999.982999920845 27870000.030999958515 3957526.972000002861 60344.289718757 2024-02-04T06:57:11.700589+00:00 19994330.287999991328 29000000.004000071436 27870000.030000030994 3957555.040000020992 60344.289730147 2024-02-04T06:57:12.684734+00:00 19994330.284000009298 29000000.057999968529 27870000.001999970526 3958993.918999969959 60344.289741900 2024-02-04T06:57:13.700121+00:00 19994330.288000021130 28999999.965000029653 27870000.032000008970 3958355.128000020981 60344.289753290 2024-02-04T06:57:14.684267+00:00 19994330.288999971002 28999999.975999951363 27869999.893999990076 3956294.957000017166 60344.289765042 2024-02-04T06:57:15.699655+00:00 19994330.282000008970 29000000.026000019163 27870000.071000039577 3957791.005999981891 60344.289776433 2024-02-04T06:57:16.683801+00:00 19994330.287000030279 29000000.014999989420 27869999.971999999136 3955771.033999979030 60344.289788185 2024-02-04T06:57:17.699189+00:00 19994330.284999970347 28999999.950000051409 27869999.941999968141 3955735.883000016212 60344.289799576 2024-02-04T06:57:18.683334+00:00 19994330.287999991328 29000000.028000000864 27870000.015000049025 3953062.046000003815 60344.289811328 2024-02-04T06:57:19.698723+00:00 19994330.286000009626 29000000.004000000656 27870000.102999929339 3959483.941999971867 60344.289822718 2024-02-04T06:57:20.682868+00:00 19994330.287999991328 28999999.971999999136 27869999.940000060946 3955863.032000004780 60344.289834470 2024-02-04T06:57:21.698255+00:00 19994330.285000029951 28999999.994999989867 27869999.996999979019 3955569.991999983788 60344.289845861 2024-02-04T06:57:22.682401+00:00 19994330.287000000477 29000000.052999999374 27870000.046000000089 3956113.982000052929 60344.289857613 2024-02-04T06:57:23.697789+00:00 19994330.282999988645 28999999.986000001431 27869999.985000010580 3956785.112999976147 60344.289869004 2024-02-04T06:57:24.681935+00:00 19994330.286000009626 28999999.979999989271 27870000.003000020981 3955055.000999987125 60344.289880756 2024-02-04T06:57:25.697323+00:00 19994330.288999971002 28999999.980000019073 27869999.921999931335 3958346.006000041962 60344.289892146 2024-02-04T06:57:26.681469+00:00 19994330.285000029951 29000000.054000020027 27870000.032999988645 3953407.989999949932 60344.289903899 2024-02-04T06:57:27.696857+00:00 19994330.288999971002 28999999.997999969870 27870000.019999980927 3954901.055000007153 60344.289915470 2024-02-04T06:57:28.696623+00:00 19994330.284000039101 28999999.995000001043 27869999.954000119120 3955993.967000008095 60344.289927042 2024-02-04T06:57:29.696391+00:00 19994330.285999950022 28999999.992999970913 27870000.029999971390 3959810.956000030041 60344.289938613 2024-02-04T06:57:30.696157+00:00 19994330.282000061125 29000000.005000051111 27870000.024999979883 3960255.996999979019 60344.289950185 2024-02-04T06:57:31.695924+00:00 19994330.287999991328 29000000.010999981314 27869999.957999940962 3959682.935000001919 60344.289961756 2024-02-04T06:57:32.695690+00:00 19994330.286000009626 29000000.013000011444 27870000.052000049502 3954445.131999969017 60344.289973327 2024-02-04T06:57:33.695457+00:00 19994330.287999991328 28999999.967000011355 27869999.960999969393 3956992.962999999989 60344.289984899 2024-02-04T06:57:34.695224+00:00 19994330.286000009626 28999999.996999979019 27870000.040000081062 3957817.017000020016 60344.289996470 2024-02-04T06:57:35.694991+00:00 19994330.285999890417 28999999.994000021368 27870000.021999958903 3957294.929000020027 60344.290008041 2024-02-04T06:57:36.694757+00:00 19994330.288000110537 29000000.001999970526 27869999.952999949455 3957180.917999982834 60344.290019613 2024-02-04T06:57:37.694525+00:00 19994330.281999949366 29000000.039999961853 27869999.997000098228 3956737.088999987114 60344.290031184 2024-02-04T06:57:38.694291+00:00 19994330.287000060081 28999999.958999991417 27870000.004000000656 3958903.973000050057 60344.290042755 2024-02-04T06:57:39.694058+00:00 19994330.284999970347 28999999.996000051498 27870000.035000000149 3958325.940999985207 60344.290054327 2024-02-04T06:57:40.693824+00:00 19994330.286999940872 28999999.998000029474 27869999.982999999076 3959344.995999931823 60344.290065898 2024-02-04T06:57:41.693591+00:00 19994330.289000030607 29000000.019999980927 27870000.000000000000 3955457.111000061035 60344.290077469 2024-02-04T06:57:42.693358+00:00 19994330.282999988645 28999999.978000041097 27870000.008999999613 3962579.955000042915 60344.290089041 2024-02-04T06:57:43.693124+00:00 19994330.289000030607 28999999.990999940783 27870000.014999989420 3956271.924999951851 60344.290100612 2024-02-04T06:57:44.692891+00:00 19994330.281999949366 29000000.021999958903 27870000.024000018835 3952638.113999962807 60344.290112183 2024-02-04T06:57:45.692658+00:00 19994330.286000009626 29000000.021000031382 27869999.959999978542 3954545.940000057220 60344.290123755 2024-02-04T06:57:46.692425+00:00 19994330.289999961853 28999999.960000038147 27869999.962000008672 3957497.110000013839 60344.290135326 2024-02-04T06:57:47.692191+00:00 19994330.282000061125 29000000.016999959946 27870000.052000019699 3957593.893000007141 60344.290146898 2024-02-04T06:57:48.691958+00:00 19994330.287999991328 29000000.026000019163 27869999.949999991804 3959821.980999947060 60344.290158469 2024-02-04T06:57:49.691725+00:00 19994330.287000060081 28999999.934000018984 27870000.004000011832 3958786.044999957085 60344.290170040 2024-02-04T06:57:50.691493+00:00 19994330.284999970347 29000000.060999989510 27870000.009999990463 3955658.013000010978 60344.290181792 2024-02-04T06:57:51.706882+00:00 19994330.284999970347 28999999.998000029474 27870000.059999998659 3955506.921000003815 60344.290193183 2024-02-04T06:57:52.691025+00:00 19994330.284999970347 28999999.937000039965 27869999.962000008672 3952584.065000057220 60344.290204935 2024-02-04T06:57:53.706413+00:00 19994330.287000060081 29000000.041999939829 27869999.995999988168 3958851.937999964226 60344.290216326 2024-02-04T06:57:54.690559+00:00 19994330.286000009626 29000000.009000059217 27869999.987999979407 3957058.024000049103 60344.290228078 2024-02-04T06:57:55.705947+00:00 19994330.288999918848 28999999.982999999076 27869999.984000030905 3955158.118999958038 60344.290239469 2024-02-04T06:57:56.690092+00:00 19994330.285000089556 29000000.014999989420 27869999.995999988168 3956154.986000061035 60344.290251221 2024-02-04T06:57:57.705480+00:00 19994330.283999919891 28999999.953000009060 27869999.978999968618 3953346.992999910843 60344.290262612 2024-02-04T06:57:58.689626+00:00 19994330.285999998450 29000000.043000001460 27870000.044000029564 3952888.085000038147 60344.290274363 2024-02-04T06:57:59.705014+00:00 19994330.289000000805 28999999.980000000447 27869999.993999961764 3950490.837000011932 60344.290285754 2024-02-04T06:58:00.689160+00:00 19994330.283000010997 28999999.997999999672 27869999.953000068665 3950562.064000010025 60344.290297506 2024-02-04T06:58:01.704547+00:00 19994330.287000000477 29000000.014999989420 27870000.043999910355 3953034.973999977112 60344.290308897 2024-02-04T06:58:02.688693+00:00 19994330.291999999434 29000000.000000000000 27869999.996000051498 3954472.037999988068 60344.290320649 2024-02-04T06:58:03.704081+00:00 19994330.281999990344 29000000.003000020981 27870000.062999960035 3955152.041000009049 60344.290332040 2024-02-04T06:58:04.688226+00:00 19994330.285000000149 28999999.994000021368 27869999.985000010580 3955640.856999992859 60344.290343792 2024-02-04T06:58:05.703615+00:00 19994330.285000029951 29000000.018999990076 27869999.968000050634 3956095.123000026215 60344.290355182 2024-02-04T06:58:06.687760+00:00 19994330.287999991328 29000000.006999969482 27869999.937999960035 3955733.054999948014 60344.290366935 2024-02-04T06:58:07.703147+00:00 19994330.287000000477 28999999.980000019073 27870000.060000058264 3955154.910000085831 60344.290378325 2024-02-04T06:58:08.687293+00:00 19994330.284000009298 28999999.986999988556 27869999.964999910444 3955996.053999900818 60344.290390077 2024-02-04T06:58:09.702682+00:00 19994330.287999991328 29000000.030000030994 27870000.022999998182 3955629.964000105858 60344.290401468 2024-02-04T06:58:10.686827+00:00 19994330.287000000477 28999999.995999988168 27870000.047999981791 3955289.985999941826 60344.290413039 2024-02-04T06:58:11.686594+00:00 19994330.283999979496 28999999.986999988556 27869999.973000049591 3959306.904999970924 60344.290424610 2024-02-04T06:58:12.686360+00:00 19994330.287000000477 28999999.994000021368 27870000.004999998957 3956002.111000061035 60344.290436182 2024-02-04T06:58:13.686127+00:00 19994330.285000029951 29000000.019999980927 27870000.031000021845 3959072.941999911796 60344.290447934 2024-02-04T06:58:14.701516+00:00 19994330.287999991328 28999999.960999969393 27869999.924000021070 3957004.041000009049 60344.290459325 2024-02-04T06:58:15.685660+00:00 19994330.283999979496 29000000.013000011444 27870000.071999911219 3959130.037999988068 60344.290471077 2024-02-04T06:58:16.701048+00:00 19994330.289000030607 28999999.988000039011 27869999.977000121027 3956938.962000011932 60344.290482468 2024-02-04T06:58:17.685194+00:00 19994330.282999988645 29000000.062000039965 27869999.997999999672 3956389.927000045776 60344.290494220 2024-02-04T06:58:18.700582+00:00 19994330.287999991328 28999999.927999969572 27869999.973999999464 3961432.100000023842 60344.290505610 2024-02-04T06:58:19.684728+00:00 19994330.285000029951 29000000.032999988645 27870000.062999989837 3952981.880999923218 60344.290517362 2024-02-04T06:58:20.700115+00:00 19994330.286000009626 28999999.980999950320 27869999.962000008672 3956623.040000081062 60344.290528753 2024-02-04T06:58:21.684261+00:00 19994330.285999950022 29000000.012000080198 27870000.028000000864 3956212.983999968041 60344.290540505 2024-02-04T06:58:22.699649+00:00 19994330.286000009626 29000000.015999909490 27869999.995000001043 3955347.065000057220 60344.290551896 2024-02-04T06:58:23.683795+00:00 19994330.289000030607 28999999.995000001043 27870000.021999981254 3957766.979999899864 60344.290563648 2024-02-04T06:58:24.699183+00:00 19994330.284999970347 29000000.018000010401 27869999.934000018984 3954445.946000099182 60344.290575039 2024-02-04T06:58:25.683328+00:00 19994330.287000060081 29000000.008000019938 27869999.984999980778 3952162.004999995232 60344.290586791 2024-02-04T06:58:26.698716+00:00 19994330.282999988645 28999999.958000060171 27870000.011999990791 3959310.981999992859 60344.290598181 2024-02-04T06:58:27.682861+00:00 19994330.286999940872 28999999.984999898821 27869999.929000020027 3959769.093999981880 60344.290609933 2024-02-04T06:58:28.698249+00:00 19994330.286000009626 28999999.999000068754 27870000.065000001341 3954489.008999944199 60344.290621324 2024-02-04T06:58:29.682395+00:00 19994330.284999970347 29000000.047999981791 27869999.982999980450 3953671.962000011932 60344.290633076 2024-02-04T06:58:30.697783+00:00 19994330.287999991328 28999999.965999960899 27870000.003000020981 3956776.925000071991 60344.290644467 2024-02-04T06:58:31.681928+00:00 19994330.287000060081 29000000.072000030428 27870000.013000011444 3957730.964999914169 60344.290656219 2024-02-04T06:58:32.697317+00:00 19994330.286000009626 28999999.949999999255 27869999.988999959081 3953993.091000080109 60344.290667609 2024-02-04T06:58:33.681462+00:00 19994330.284999970347 28999999.980999998748 27870000.043000038713 3957065.991999983788 60344.290679362 2024-02-04T06:58:34.696850+00:00 19994330.287999991328 29000000.019999999553 27870000.011999960989 3956061.052999972831 60344.290690933 2024-02-04T06:58:35.696617+00:00 19994330.282999988645 29000000.003000009805 27869999.961999949068 3956158.973000050057 60344.290702505 2024-02-04T06:58:36.696384+00:00 19994330.287000060081 28999999.980000000447 27869999.997000098228 3958367.018999934196 60344.290714076 2024-02-04T06:58:37.696150+00:00 19994330.287999991328 29000000.008999999613 27869999.980000019073 3960743.024000049103 60344.290725647 2024-02-04T06:58:38.695917+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3958544.965999960899 60344.290737219 2024-02-04T06:58:39.695684+00:00 19994330.286000009626 29000000.009999990463 27870000.076999899000 3957160.101999998093 60344.290748790 2024-02-04T06:58:40.695450+00:00 19994330.282999988645 29000000.019999980927 27870000.022999998182 3955902.868000030983 60344.290760362 2024-02-04T06:58:41.695217+00:00 19994330.284999970347 28999999.981000009924 27869999.925000071526 3954819.937999964226 60344.290771933 2024-02-04T06:58:42.694985+00:00 19994330.287999991328 28999999.994000021368 27870000.033999919891 3955327.991000055801 60344.290783504 2024-02-04T06:58:43.694751+00:00 19994330.286000009626 29000000.026000019163 27869999.981999989599 3958324.036999940872 60344.290795076 2024-02-04T06:58:44.694517+00:00 19994330.287999991328 28999999.945999979973 27869999.968000050634 3959467.055999993812 60344.290806647 2024-02-04T06:58:45.694284+00:00 19994330.289999961853 29000000.055000010878 27870000.039999961853 3960584.994000076782 60344.290818218 2024-02-04T06:58:46.694051+00:00 19994330.280000090599 28999999.981999989599 27869999.981000069529 3952147.029999970924 60344.290829790 2024-02-04T06:58:47.693818+00:00 19994330.286999940872 28999999.972999989986 27870000.021000031382 3953676.056999921799 60344.290841361 2024-02-04T06:58:48.693585+00:00 19994330.284000039101 29000000.037999991328 27869999.982999920845 3955527.871000051033 60344.290852932 2024-02-04T06:58:49.693351+00:00 19994330.288999918848 29000000.010999981314 27870000.022000070661 3955139.093000053894 60344.290864504 2024-02-04T06:58:50.693118+00:00 19994330.284000039101 28999999.986999988556 27869999.998999949545 3960456.946999907028 60344.290876075 2024-02-04T06:58:51.692885+00:00 19994330.289999999106 28999999.989000078291 27870000.006000038236 3954674.093999981880 60344.290887646 2024-02-04T06:58:52.692651+00:00 19994330.285000000149 29000000.021999958903 27869999.942999958992 3953420.918000102043 60344.290899218 2024-02-04T06:58:53.692417+00:00 19994330.287999998778 28999999.947000030428 27870000.004999998957 3955697.962000011932 60344.290910789 2024-02-04T06:58:54.692184+00:00 19994330.280999999493 29000000.009999990463 27869999.993999961764 3957714.953999996185 60344.290922360 2024-02-04T06:58:55.691952+00:00 19994330.285000011325 29000000.031000021845 27870000.011999998242 3958179.100999950897 60344.290933932 2024-02-04T06:58:56.691719+00:00 19994330.288999989629 29000000.016999959946 27870000.089000001550 3956242.013999938965 60344.290945503 2024-02-04T06:58:57.691486+00:00 19994330.285999998450 28999999.975000020117 27869999.949999999255 3959020.836000084877 60344.290957255 2024-02-04T06:58:58.706874+00:00 19994330.287000000477 28999999.996000051498 27870000.033000010997 3959407.140999913216 60344.290968646 2024-02-04T06:58:59.691018+00:00 19994330.291000008583 28999999.996999979019 27869999.960000008345 3953356.936000109185 60344.290980398 2024-02-04T06:59:00.706407+00:00 19994330.280999988317 29000000.029999971390 27869999.993000000715 3953110.121999979019 60344.290991789 2024-02-04T06:59:01.690552+00:00 19994330.285000000149 28999999.988999959081 27870000.028999980539 3956235.865999937057 60344.291003541 2024-02-04T06:59:02.705941+00:00 19994330.284000009298 28999999.979000091553 27870000.009999990463 3956117.077000021935 60344.291014932 2024-02-04T06:59:03.690086+00:00 19994330.288000021130 28999999.980999950320 27869999.978000018746 3960067.034000039101 60344.291026684 2024-02-04T06:59:04.705474+00:00 19994330.286000009626 29000000.024000048637 27870000.021999981254 3956190.850000023842 60344.291038075 2024-02-04T06:59:05.689619+00:00 19994330.288999971002 29000000.022999998182 27869999.993000030518 3956746.083999990951 60344.291049826 2024-02-04T06:59:06.705007+00:00 19994330.283999979496 29000000.000000000000 27869999.912000000477 3961152.000000000000 60344.291061217 2024-02-04T06:59:07.689153+00:00 19994330.288000050932 28999999.975999951363 27870000.046999990940 3954136.018999934196 60344.291072969 2024-02-04T06:59:08.704542+00:00 19994330.284999970347 29000000.026999950409 27869999.995999988168 3953398.973999977112 60344.291084360 2024-02-04T06:59:09.688686+00:00 19994330.285000029951 28999999.975000001490 27870000.054000020027 3955677.999000072014 60344.291095931 2024-02-04T06:59:10.688453+00:00 19994330.284999970347 29000000.044000010937 27869999.967999991030 3957439.057999968994 60344.291107503 2024-02-04T06:59:11.688219+00:00 19994330.287000000477 28999999.940999999642 27870000.009999990463 3954302.026999949943 60344.291119074 2024-02-04T06:59:12.687986+00:00 19994330.291000008583 28999999.996999990195 27869999.953000009060 3955539.925999999046 60344.291130645 2024-02-04T06:59:13.687753+00:00 19994330.281000021845 29000000.018000010401 27870000.084999978542 3956006.981000065804 60344.291142217 2024-02-04T06:59:14.687520+00:00 19994330.287999991328 29000000.063999980688 27869999.959000051022 3959890.149999976158 60344.291153788 2024-02-04T06:59:15.687286+00:00 19994330.286000009626 28999999.946000009775 27870000.051999930292 3950390.898000001907 60344.291165359 2024-02-04T06:59:16.687054+00:00 19994330.282999988645 29000000.028000000864 27869999.961000081152 3957034.037000060081 60344.291176931 2024-02-04T06:59:17.686820+00:00 19994330.290000021458 28999999.941000010818 27869999.990999940783 3956736.995999931823 60344.291188502 2024-02-04T06:59:18.686587+00:00 19994330.284999970347 28999999.997999969870 27869999.978000041097 3954729.914000033867 60344.291200254 2024-02-04T06:59:19.701975+00:00 19994330.289000030607 29000000.004999998957 27869999.974999900907 3953811.011000037193 60344.291211645 2024-02-04T06:59:20.686120+00:00 19994330.283999919891 29000000.002000030130 27870000.078999999911 3956642.032999991905 60344.291223397 2024-02-04T06:59:21.701508+00:00 19994330.285000089556 29000000.023999989033 27869999.938000079244 3956246.044999957085 60344.291234788 2024-02-04T06:59:22.685654+00:00 19994330.284999970347 29000000.035000029951 27870000.026000019163 3958656.929999948014 60344.291246540 2024-02-04T06:59:23.701042+00:00 19994330.287999991328 28999999.949999991804 27869999.992999911308 3957845.967000008095 60344.291257930 2024-02-04T06:59:24.685187+00:00 19994330.284999970347 29000000.018000010401 27869999.988000039011 3952016.998000026215 60344.291269682 2024-02-04T06:59:25.700576+00:00 19994330.286000009626 28999999.991000000387 27870000.014000058174 3956559.062999964226 60344.291281073 2024-02-04T06:59:26.684721+00:00 19994330.290000081062 28999999.981999929994 27869999.991999980062 3954073.969000101089 60344.291292825 2024-02-04T06:59:27.700109+00:00 19994330.282999988645 29000000.019000049680 27869999.985999941826 3957076.000000000000 60344.291304216 2024-02-04T06:59:28.684255+00:00 19994330.286999940872 29000000.001000050455 27869999.942000031471 3952912.944999932777 60344.291315968 2024-02-04T06:59:29.699643+00:00 19994330.284000039101 28999999.992999911308 27870000.095999959856 3957654.981999992859 60344.291327359 2024-02-04T06:59:30.683788+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3957291.091000080109 60344.291339111 2024-02-04T06:59:31.699176+00:00 19994330.288999918848 29000000.037999991328 27869999.988000039011 3957241.031999946106 60344.291350502 2024-02-04T06:59:32.683321+00:00 19994330.282999988645 28999999.950000051409 27869999.991999980062 3956275.024000049103 60344.291362253 2024-02-04T06:59:33.698709+00:00 19994330.289000030607 29000000.018000010401 27870000.011000040919 3960398.886999965180 60344.291373644 2024-02-04T06:59:34.682855+00:00 19994330.286000009626 28999999.971999999136 27870000.065000001341 3957443.064999938011 60344.291385396 2024-02-04T06:59:35.698243+00:00 19994330.282999988645 29000000.016000028700 27869999.887000009418 3957007.988000034820 60344.291396787 2024-02-04T06:59:36.682389+00:00 19994330.287999991328 28999999.995999928564 27870000.057000000030 3956962.958999990951 60344.291408539 2024-02-04T06:59:37.697776+00:00 19994330.284000039101 28999999.998000029474 27869999.949999999255 3957673.001000047196 60344.291419930 2024-02-04T06:59:38.681922+00:00 19994330.286000009626 29000000.013999938965 27870000.013999979943 3961402.095999956131 60344.291431682 2024-02-04T06:59:39.697310+00:00 19994330.284999970347 28999999.973000049591 27870000.019000019878 3956302.968000053894 60344.291443072 2024-02-04T06:59:40.681455+00:00 19994330.289000030607 29000000.003000020981 27869999.981999989599 3957410.902999997139 60344.291454825 2024-02-04T06:59:41.696843+00:00 19994330.284999970347 29000000.018999930471 27870000.063999980688 3954580.004999995232 60344.291466396 2024-02-04T06:59:42.696610+00:00 19994330.287999991328 28999999.985000010580 27869999.973000019789 3955282.079999924172 60344.291477967 2024-02-04T06:59:43.696376+00:00 19994330.286000009626 29000000.022999998182 27869999.980999980122 3950362.057000041008 60344.291489539 2024-02-04T06:59:44.696143+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3954644.037000060081 60344.291501110 2024-02-04T06:59:45.695911+00:00 19994330.287000000477 28999999.961999889463 27870000.049000021070 3954618.991999983788 60344.291512681 2024-02-04T06:59:46.695677+00:00 19994330.284000001848 29000000.022999998182 27869999.981000009924 3955182.888000010978 60344.291524253 2024-02-04T06:59:47.695444+00:00 19994330.290000010282 28999999.975999999791 27869999.966999951750 3954776.064000010025 60344.291535824 2024-02-04T06:59:48.695211+00:00 19994330.283999990672 29000000.043000001460 27870000.073000010103 3957397.990999937057 60344.291547395 2024-02-04T06:59:49.694978+00:00 19994330.287999998778 28999999.951000008732 27869999.974000040442 3957191.901000022888 60344.291558967 2024-02-04T06:59:50.694744+00:00 19994330.285000000149 29000000.041999999434 27870000.006999969482 3951099.044000030030 60344.291570538 2024-02-04T06:59:51.694511+00:00 19994330.283000010997 28999999.958999991417 27869999.953000009060 3954682.015000000130 60344.291582109 2024-02-04T06:59:52.694277+00:00 19994330.289000000805 29000000.022999998182 27870000.027000010014 3951118.879999999888 60344.291593681 2024-02-04T06:59:53.694044+00:00 19994330.282999988645 28999999.980000019073 27870000.013999938965 3957986.058000000194 60344.291605252 2024-02-04T06:59:54.693811+00:00 19994330.289000000805 29000000.013999968767 27869999.964000109583 3958693.046999999788 60344.291616824 2024-02-04T06:59:55.693578+00:00 19994330.285000000149 29000000.029000040144 27869999.994999889284 3959380.990999999922 60344.291628395 2024-02-04T06:59:56.693345+00:00 19994330.289000000805 28999999.982999980450 27870000.009000059217 3958145.104999999981 60344.291639966 2024-02-04T06:59:57.693111+00:00 19994330.284999970347 28999999.989000018686 27870000.026999950409 3958612.938999998849 60344.291651538 2024-02-04T06:59:58.692878+00:00 19994330.285000029951 28999999.975999951363 27869999.973000049591 3957718.963999997824 60344.291663109 2024-02-04T06:59:59.692645+00:00 19994330.285000029951 29000000.046000000089 27869999.981999989599 3956334.033000004012 60344.291674681 2024-02-04T07:00:00.692411+00:00 19994330.284999970347 28999999.981000009924 27870000.047999981791 3955797.914999999106 60344.291686252 2024-02-04T07:00:01.692179+00:00 19994330.287999991328 29000000.006000038236 27869999.985000010580 3961990.083999998868 60344.291697823 2024-02-04T07:00:02.691947+00:00 19994330.288000050932 29000000.019999980927 27869999.960000038147 3957401.975000001024 60344.291709395 2024-02-04T07:00:03.691713+00:00 19994330.285999950022 28999999.951999958605 27870000.006999969482 3958212.026000001002 60344.291720966 2024-02-04T07:00:04.691479+00:00 19994330.286000009626 29000000.009999990463 27870000.044000029564 3955705.993000001181 60344.291732718 2024-02-04T07:00:05.706867+00:00 19994330.282999988645 29000000.017000079155 27869999.962999939919 3963226.971000000834 60344.291744109 2024-02-04T07:00:06.691012+00:00 19994330.287999991328 28999999.987999919802 27869999.991999980062 3961571.007999993861 60344.291755861 2024-02-04T07:00:07.706400+00:00 19994330.282000008970 29000000.009000059217 27870000.050000071526 3959794.062000005972 60344.291767252 2024-02-04T07:00:08.690545+00:00 19994330.291999999434 28999999.993000030518 27869999.978999968618 3956190.023000001907 60344.291779004 2024-02-04T07:00:09.705934+00:00 19994330.285000029951 28999999.998999949545 27869999.975000020117 3956200.846000000834 60344.291790395 2024-02-04T07:00:10.690079+00:00 19994330.286000009626 29000000.003999948502 27869999.970000028610 3961366.024999991059 60344.291802146 2024-02-04T07:00:11.705468+00:00 19994330.282999988645 28999999.990000009537 27870000.000000000000 3950695.078999996185 60344.291813537 2024-02-04T07:00:12.689612+00:00 19994330.286999940872 28999999.986999988556 27870000.016999959946 3957874.915000007022 60344.291825109 2024-02-04T07:00:13.689379+00:00 19994330.287000060081 29000000.006000038236 27869999.956999998540 3958238.040000007022 60344.291836680 2024-02-04T07:00:14.689147+00:00 19994330.286000009626 29000000.062000039965 27870000.120999999344 3951853.022999987006 60344.291848252 2024-02-04T07:00:15.688913+00:00 19994330.286999940872 28999999.964999910444 27869999.936999991536 3962202.936000003945 60344.291859823 2024-02-04T07:00:16.688680+00:00 19994330.285000089556 28999999.993000030518 27870000.022000011057 3956621.104000002146 60344.291871394 2024-02-04T07:00:17.688446+00:00 19994330.287999991328 28999999.991000059992 27869999.973999980837 3954924.976999998093 60344.291882966 2024-02-04T07:00:18.688213+00:00 19994330.286999940872 28999999.993999961764 27869999.973000019789 3953539.936000003945 60344.291894537 2024-02-04T07:00:19.687980+00:00 19994330.282999988645 29000000.029000040144 27870000.086999978870 3959924.038000002969 60344.291906108 2024-02-04T07:00:20.687747+00:00 19994330.286000009626 28999999.985000010580 27869999.931000020355 3958103.003999993205 60344.291917680 2024-02-04T07:00:21.687513+00:00 19994330.286000009626 29000000.007999900728 27869999.993999991566 3956932.010000004899 60344.291929251 2024-02-04T07:00:22.687280+00:00 19994330.289000030607 28999999.967000011355 27870000.009999990463 3958302.972999989986 60344.291940822 2024-02-04T07:00:23.687046+00:00 19994330.286000009626 29000000.024000000209 27869999.988000039011 3958188.006000012159 60344.291952394 2024-02-04T07:00:24.686814+00:00 19994330.283999919891 29000000.003000009805 27870000.083999991417 3955685.953999996185 60344.291963965 2024-02-04T07:00:25.686581+00:00 19994330.289000030607 29000000.015000000596 27869999.907000008970 3956711.043000013102 60344.291975536 2024-02-04T07:00:26.686347+00:00 19994330.281000021845 28999999.995999988168 27870000.023999989033 3953760.041999996174 60344.291987108 2024-02-04T07:00:27.686114+00:00 19994330.287999991328 29000000.000000000000 27870000.074999991804 3953016.997999995947 60344.291998860 2024-02-04T07:00:28.701502+00:00 19994330.284999970347 29000000.013000011444 27869999.987999979407 3953735.955999999773 60344.292010251 2024-02-04T07:00:29.685647+00:00 19994330.290000081062 28999999.984000001103 27869999.990000009537 3956025.002999991179 60344.292022003 2024-02-04T07:00:30.701035+00:00 19994330.284999970347 29000000.013999998569 27869999.934999998659 3955272.067999988794 60344.292033393 2024-02-04T07:00:31.685181+00:00 19994330.284999970347 29000000.011999990791 27870000.070000048727 3949883.896000028122 60344.292045145 2024-02-04T07:00:32.700569+00:00 19994330.286000009626 28999999.995000001043 27869999.950999978930 3951971.074999988079 60344.292056536 2024-02-04T07:00:33.684714+00:00 19994330.286000009626 28999999.981000009924 27870000.039000030607 3956604.930999993812 60344.292068288 2024-02-04T07:00:34.700102+00:00 19994330.286000009626 29000000.028999980539 27869999.956999901682 3954269.117000014056 60344.292079679 2024-02-04T07:00:35.684247+00:00 19994330.284999970347 28999999.973999980837 27870000.010000109673 3958710.960999995004 60344.292091431 2024-02-04T07:00:36.699636+00:00 19994330.287999991328 28999999.902000010014 27869999.993999961764 3953742.020999997854 60344.292102822 2024-02-04T07:00:37.683781+00:00 19994330.284999970347 29000000.096000019461 27869999.955000039190 3958240.942999988794 60344.292114574 2024-02-04T07:00:38.699170+00:00 19994330.289000030607 28999999.964999970049 27870000.066999908537 3955755.069999992847 60344.292125965 2024-02-04T07:00:39.683315+00:00 19994330.282999999821 28999999.986000001431 27869999.958000060171 3955057.895000011194 60344.292137716 2024-02-04T07:00:40.698703+00:00 19994330.287999998778 29000000.054000079632 27869999.995000001043 3953888.016999990214 60344.292149107 2024-02-04T07:00:41.682848+00:00 19994330.282000001520 28999999.965999960899 27870000.066999908537 3956446.038000016939 60344.292160859 2024-02-04T07:00:42.698236+00:00 19994330.287999998778 29000000.064999941736 27869999.981000069529 3955441.039000004996 60344.292172250 2024-02-04T07:00:43.682382+00:00 19994330.287000000477 28999999.951000090688 27869999.996999979019 3958260.884999989998 60344.292184002 2024-02-04T07:00:44.697770+00:00 19994330.286999989301 28999999.996999979019 27869999.975000020117 3956181.023000001907 60344.292195393 2024-02-04T07:00:45.681915+00:00 19994330.285000029951 28999999.981999989599 27869999.985000010580 3954727.007999985944 60344.292207145 2024-02-04T07:00:46.697303+00:00 19994330.287000000477 29000000.014999989420 27870000.092000011355 3957654.992000014056 60344.292218535 2024-02-04T07:00:47.681449+00:00 19994330.287000000477 29000000.019000049680 27869999.962000008672 3956984.988000005018 60344.292230288 2024-02-04T07:00:48.696837+00:00 19994330.282999988645 28999999.987999919802 27869999.995999928564 3957348.069999992847 60344.292241678 2024-02-04T07:00:49.680982+00:00 19994330.285999979824 29000000.006999969482 27869999.973000049591 3955547.911000012886 60344.292253430 2024-02-04T07:00:50.696370+00:00 19994330.290000021458 29000000.055000070482 27870000.026000019163 3953566.106999992859 60344.292265002 2024-02-04T07:00:51.696137+00:00 19994330.286000009626 28999999.911000009626 27869999.929000008851 3955246.968999981880 60344.292276573 2024-02-04T07:00:52.695904+00:00 19994330.284999970347 29000000.083999991417 27870000.100999999791 3956871.015000015032 60344.292288144 2024-02-04T07:00:53.695670+00:00 19994330.287000000477 28999999.962999939919 27869999.886999990791 3957683.039999992121 60344.292299716 2024-02-04T07:00:54.695437+00:00 19994330.282000008970 28999999.948000069708 27870000.004000011832 3956370.969000012148 60344.292311287 2024-02-04T07:00:55.695204+00:00 19994330.287000000477 29000000.029999971390 27870000.037999991328 3960582.931999980938 60344.292322858 2024-02-04T07:00:56.694970+00:00 19994330.285000029951 28999999.955999970436 27870000.008000019938 3959262.116000025999 60344.292334430 2024-02-04T07:00:57.694738+00:00 19994330.288999971002 29000000.063000079244 27870000.062000010163 3956878.928999990225 60344.292346001 2024-02-04T07:00:58.694505+00:00 19994330.287999991328 29000000.013999938965 27870000.024999979883 3958574.981000006199 60344.292357572 2024-02-04T07:00:59.694271+00:00 19994330.287000000477 28999999.968999978155 27869999.952000018209 3954323.006999969017 60344.292369144 2024-02-04T07:01:00.694037+00:00 19994330.286000009626 29000000.004000000656 27869999.969000011683 3957493.973000050057 60344.292380715 2024-02-04T07:01:01.693804+00:00 19994330.282999988645 29000000.021999988705 27869999.981999989599 3955283.016999959946 60344.292392286 2024-02-04T07:01:02.693571+00:00 19994330.283999979496 29000000.004000011832 27870000.019999980927 3953983.035000026226 60344.292403858 2024-02-04T07:01:03.693338+00:00 19994330.288000050932 28999999.967999991030 27870000.001999970526 3955570.861999989022 60344.292415429 2024-02-04T07:01:04.693105+00:00 19994330.285999950022 29000000.004999998957 27869999.995000001043 3957739.043999969959 60344.292427001 2024-02-04T07:01:05.692871+00:00 19994330.287999991328 28999999.984000001103 27869999.906000021845 3960511.044000030030 60344.292438572 2024-02-04T07:01:06.692639+00:00 19994330.287000060081 29000000.006000008434 27870000.115000009537 3958091.004999995232 60344.292450143 2024-02-04T07:01:07.692405+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3954750.064000010025 60344.292461715 2024-02-04T07:01:08.692172+00:00 19994330.285999890417 28999999.997000038624 27870000.004999998957 3958057.917999982834 60344.292473286 2024-02-04T07:01:09.691940+00:00 19994330.286000009626 28999999.979999959469 27869999.954000059515 3957582.087999999989 60344.292484858 2024-02-04T07:01:10.691705+00:00 19994330.282999988645 29000000.006000038236 27870000.013000011444 3953880.911000012886 60344.292496429 2024-02-04T07:01:11.691472+00:00 19994330.289000030607 29000000.032999988645 27870000.056999921799 3958559.046999990940 60344.292508181 2024-02-04T07:01:12.706860+00:00 19994330.287000060081 28999999.987999979407 27869999.963999990374 3954460.009000002872 60344.292519572 2024-02-04T07:01:13.691005+00:00 19994330.284999970347 28999999.985000010580 27870000.026000019163 3960677.958000003826 60344.292531143 2024-02-04T07:01:14.690772+00:00 19994330.286000009626 29000000.041000008583 27869999.986999988556 3956121.000999987125 60344.292542715 2024-02-04T07:01:15.690539+00:00 19994330.286000009626 28999999.961999949068 27869999.935999989510 3954634.045000017155 60344.292554286 2024-02-04T07:01:16.690306+00:00 19994330.286000009626 29000000.026000019163 27870000.020000100136 3957917.041999996174 60344.292565857 2024-02-04T07:01:17.690072+00:00 19994330.287999991328 28999999.991999980062 27870000.055999990553 3962529.929000020027 60344.292577429 2024-02-04T07:01:18.689839+00:00 19994330.283999919891 28999999.968000050634 27869999.944999929518 3962933.053999959957 60344.292589000 2024-02-04T07:01:19.689605+00:00 19994330.289000030607 29000000.013000011444 27870000.006000038236 3960181.882000029087 60344.292600571 2024-02-04T07:01:20.689372+00:00 19994330.282999988645 29000000.004999998957 27870000.041000008583 3957545.041000009049 60344.292612143 2024-02-04T07:01:21.689139+00:00 19994330.287999991328 28999999.990999940783 27870000.021999958903 3957852.982999979984 60344.292623714 2024-02-04T07:01:22.688906+00:00 19994330.286000009626 29000000.047000050545 27869999.981000069529 3952408.116999983788 60344.292635285 2024-02-04T07:01:23.688673+00:00 19994330.284999970347 28999999.959999918938 27869999.954999919981 3956751.916999996174 60344.292646857 2024-02-04T07:01:24.688439+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3957618.990999997128 60344.292658428 2024-02-04T07:01:25.688206+00:00 19994330.287999991328 29000000.013000011444 27870000.054000020027 3956334.004999995232 60344.292669999 2024-02-04T07:01:26.687973+00:00 19994330.287000060081 29000000.026000019163 27870000.020999908447 3959867.944000006188 60344.292681571 2024-02-04T07:01:27.687740+00:00 19994330.286999940872 28999999.978999968618 27870000.002000089735 3958550.182000041008 60344.292693142 2024-02-04T07:01:28.687507+00:00 19994330.284000039101 29000000.006999969482 27869999.988999959081 3957350.978999971878 60344.292704714 2024-02-04T07:01:29.687274+00:00 19994330.284999970347 28999999.981000069529 27870000.009999990463 3957116.792999982834 60344.292716285 2024-02-04T07:01:30.687040+00:00 19994330.284000039101 28999999.985999941826 27869999.905000001192 3957432.166999996174 60344.292727856 2024-02-04T07:01:31.686807+00:00 19994330.286999940872 29000000.027000069618 27870000.087000001222 3956104.924000024796 60344.292739428 2024-02-04T07:01:32.686573+00:00 19994330.287000000477 29000000.000000000000 27870000.015000000596 3955438.036000012886 60344.292750999 2024-02-04T07:01:33.686340+00:00 19994330.287999998778 29000000.002999901772 27869999.951000008732 3959498.000999987125 60344.292762571 2024-02-04T07:01:34.686107+00:00 19994330.283999990672 29000000.008000019938 27869999.951000008732 3954131.998000026215 60344.292774323 2024-02-04T07:01:35.701495+00:00 19994330.286000009626 29000000.016000028700 27870000.037999991328 3957272.939999998081 60344.292785713 2024-02-04T07:01:36.685640+00:00 19994330.285000000149 28999999.986000061035 27869999.979999989271 3957764.064999998081 60344.292797466 2024-02-04T07:01:37.701029+00:00 19994330.285999998450 28999999.988000001758 27870000.050000008196 3957653.902999997139 60344.292808856 2024-02-04T07:01:38.685174+00:00 19994330.287000000477 29000000.002999991179 27870000.008999999613 3957740.050000011921 60344.292820608 2024-02-04T07:01:39.700562+00:00 19994330.287000000477 29000000.000000000000 27869999.968999978155 3954539.961999952793 60344.292831999 2024-02-04T07:01:40.684707+00:00 19994330.287999991328 29000000.008000001311 27869999.979000028223 3958789.156000018120 60344.292843751 2024-02-04T07:01:41.700096+00:00 19994330.285000029951 28999999.956000018865 27870000.028999980539 3953379.910000026226 60344.292855142 2024-02-04T07:01:42.684241+00:00 19994330.285999979824 29000000.047999981791 27870000.010999981314 3956883.027999997139 60344.292866894 2024-02-04T07:01:43.699629+00:00 19994330.285000000149 28999999.981000009924 27870000.018999990076 3955590.087999999989 60344.292878285 2024-02-04T07:01:44.683775+00:00 19994330.285000000149 29000000.029000010341 27869999.969000041485 3957406.894999980927 60344.292890036 2024-02-04T07:01:45.699162+00:00 19994330.286000009626 28999999.949999991804 27869999.942999958992 3955351.037999988068 60344.292901427 2024-02-04T07:01:46.683308+00:00 19994330.288999971002 29000000.028000000864 27870000.047000050545 3956378.943000019062 60344.292913179 2024-02-04T07:01:47.698696+00:00 19994330.285000029951 29000000.002000030130 27869999.995999988168 3961018.028999983799 60344.292924570 2024-02-04T07:01:48.682842+00:00 19994330.287999991328 28999999.949999991804 27870000.005999978632 3950983.059000014793 60344.292936322 2024-02-04T07:01:49.698230+00:00 19994330.282999988645 29000000.052999969572 27870000.039000030607 3960473.946999967098 60344.292947713 2024-02-04T07:01:50.682375+00:00 19994330.286000009626 28999999.966000020504 27869999.924999948591 3957703.006000041962 60344.292959465 2024-02-04T07:01:51.697764+00:00 19994330.288999971002 29000000.065000001341 27870000.013000011444 3958251.958000003826 60344.292970855 2024-02-04T07:01:52.681909+00:00 19994330.281000021845 28999999.934000018984 27870000.016999959946 3954612.993999958038 60344.292982608 2024-02-04T07:01:53.697297+00:00 19994330.287000000477 29000000.028000000864 27869999.995000001043 3960107.009000002872 60344.292993998 2024-02-04T07:01:54.681443+00:00 19994330.291000008583 28999999.990000009537 27870000.002000089735 3953621.999000012875 60344.293005751 2024-02-04T07:01:55.696830+00:00 19994330.282000008970 29000000.029999971390 27870000.009999990463 3954957.037999988068 60344.293017141 2024-02-04T07:01:56.680976+00:00 19994330.288999971002 28999999.981999989599 27869999.986999988556 3953757.142000020016 60344.293028893 2024-02-04T07:01:57.696363+00:00 19994330.284000039101 29000000.003999948502 27869999.995000001043 3954537.921000003815 60344.293040465 2024-02-04T07:01:58.696131+00:00 19994330.287000000477 29000000.000000000000 27869999.987999919802 3956036.819000006188 60344.293052036 2024-02-04T07:01:59.695897+00:00 19994330.284999970347 29000000.009000059217 27870000.004999998957 3953745.031000018120 60344.293063607 2024-02-04T07:02:00.695665+00:00 19994330.287000060081 28999999.977000001818 27870000.032000061125 3952081.040999948978 60344.293075179 2024-02-04T07:02:01.695431+00:00 19994330.286000009626 29000000.024999979883 27869999.977000001818 3952387.983000040054 60344.293086750 2024-02-04T07:02:02.695197+00:00 19994330.284999970347 28999999.983999971300 27870000.037999991328 3955956.962999999989 60344.293098321 2024-02-04T07:02:03.694964+00:00 19994330.287999991328 28999999.971000079066 27869999.940999981016 3955830.997999966145 60344.293109893 2024-02-04T07:02:04.694731+00:00 19994330.282999988645 28999999.975999951363 27870000.055000070482 3958215.177000045776 60344.293121464 2024-02-04T07:02:05.694498+00:00 19994330.291000008583 29000000.082000020891 27870000.025999899954 3960366.933999956120 60344.293133035 2024-02-04T07:02:06.694264+00:00 19994330.281999949366 28999999.977000001818 27869999.989000078291 3953729.894000052940 60344.293144607 2024-02-04T07:02:07.694031+00:00 19994330.289000030607 29000000.013000011444 27869999.925999999046 3955547.038999915123 60344.293156178 2024-02-04T07:02:08.693798+00:00 19994330.284000039101 28999999.980999950320 27870000.026999998838 3948716.009999989998 60344.293167749 2024-02-04T07:02:09.693565+00:00 19994330.284999970347 29000000.020000100136 27870000.044999990612 3952495.021000028122 60344.293179321 2024-02-04T07:02:10.693331+00:00 19994330.289000030607 29000000.018000010401 27870000.024999998510 3952686.006999969017 60344.293190892 2024-02-04T07:02:11.693098+00:00 19994330.286000009626 28999999.957999940962 27869999.938000008464 3956381.964000105858 60344.293202464 2024-02-04T07:02:12.692864+00:00 19994330.284999970347 28999999.996000051498 27869999.972999989986 3956529.000999927986 60344.293213855 2024-02-04T07:02:13.677011+00:00 19994330.284000039101 29000000.000000000000 27869999.997999999672 3953360.078000069130 60344.293225606 2024-02-04T07:02:14.692398+00:00 19994330.286999940872 29000000.026000000536 27870000.006999999285 3954644.936999917030 60344.293236997 2024-02-04T07:02:15.676544+00:00 19994330.287000060081 28999999.978999998420 27870000.041999999434 3959724.104000092018 60344.293248749 2024-02-04T07:02:16.691931+00:00 19994330.285999890417 29000000.013000000268 27869999.976000010967 3953029.937999964226 60344.293260140 2024-02-04T07:02:17.676077+00:00 19994330.287000060081 28999999.999000001699 27869999.963999990374 3956158.973999977112 60344.293271892 2024-02-04T07:02:18.691465+00:00 19994330.284000039101 28999999.968000009656 27870000.008999999613 3958813.970000029076 60344.293283283 2024-02-04T07:02:19.675611+00:00 19994330.284999970347 28999999.998999979347 27870000.078000009060 3951194.031999946106 60344.293295035 2024-02-04T07:02:20.690999+00:00 19994330.287999991328 29000000.033000018448 27869999.950999978930 3955785.011000037193 60344.293306606 2024-02-04T07:02:21.690765+00:00 19994330.284000039101 28999999.970999989659 27869999.955000039190 3956227.983999968041 60344.293318178 2024-02-04T07:02:22.690532+00:00 19994330.289999961853 29000000.061000019312 27870000.057999968529 3959819.981000065804 60344.293329749 2024-02-04T07:02:23.690299+00:00 19994330.284000039101 28999999.936999980360 27869999.978000041097 3954720.021999955177 60344.293341320 2024-02-04T07:02:24.690066+00:00 19994330.289999961853 29000000.011000040919 27869999.991000000387 3961427.023000001907 60344.293352892 2024-02-04T07:02:25.689832+00:00 19994330.282999988645 29000000.012999951839 27870000.053999960423 3956549.935000061989 60344.293364463 2024-02-04T07:02:26.689599+00:00 19994330.285000000149 29000000.032000008970 27869999.964000049978 3954700.049999951851 60344.293376034 2024-02-04T07:02:27.689367+00:00 19994330.289000000805 28999999.994000021368 27870000.055999990553 3957897.032999991905 60344.293387606 2024-02-04T07:02:28.689133+00:00 19994330.284000001848 28999999.986999988556 27869999.998000029474 3957606.952000021935 60344.293399177 2024-02-04T07:02:29.688899+00:00 19994330.287000011653 28999999.951000031084 27869999.956999901682 3961498.000000000000 60344.293410748 2024-02-04T07:02:30.688666+00:00 19994330.285000000149 29000000.040999948978 27870000.001000050455 3956998.942000031006 60344.293422320 2024-02-04T07:02:31.688433+00:00 19994330.285999998450 28999999.962999999523 27869999.991000059992 3958593.097000002861 60344.293433891 2024-02-04T07:02:32.688200+00:00 19994330.286999989301 29000000.031000021845 27869999.978999968618 3958189.949000000954 60344.293445462 2024-02-04T07:02:33.687966+00:00 19994330.285000029951 29000000.008000019938 27870000.013999938965 3957219.012999891769 60344.293457034 2024-02-04T07:02:34.687733+00:00 19994330.285000000149 28999999.985999941826 27870000.002000089735 3953927.023000001907 60344.293468605 2024-02-04T07:02:35.687500+00:00 19994330.291999999434 29000000.011000040919 27869999.982999920845 3956611.955000042915 60344.293480176 2024-02-04T07:02:36.687266+00:00 19994330.282999988645 28999999.993999961764 27870000.011000040919 3953898.080000042915 60344.293491748 2024-02-04T07:02:37.687034+00:00 19994330.285000000149 29000000.025000099093 27870000.000999931246 3956763.921999930870 60344.293503319 2024-02-04T07:02:38.686800+00:00 19994330.288000021130 28999999.985999941826 27870000.040000081062 3955953.074000000954 60344.293514891 2024-02-04T07:02:39.686566+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3954580.991999983788 60344.293526462 2024-02-04T07:02:40.686334+00:00 19994330.284999970347 29000000.034999970347 27870000.008999940008 3956951.994000076782 60344.293538033 2024-02-04T07:02:41.686101+00:00 19994330.282999988645 29000000.006000038236 27869999.978999968618 3957778.944000006188 60344.293549605 2024-02-04T07:02:42.685867+00:00 19994330.289000030607 28999999.982999920845 27869999.986000061035 3955896.031999946106 60344.293561176 2024-02-04T07:02:43.685634+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3955981.919000030030 60344.293572929 2024-02-04T07:02:44.701022+00:00 19994330.284999970347 28999999.990000009537 27869999.950000051409 3959482.032999991905 60344.293584319 2024-02-04T07:02:45.685168+00:00 19994330.284000039101 28999999.981999989599 27869999.977999929339 3949787.041000009049 60344.293596071 2024-02-04T07:02:46.700555+00:00 19994330.288999971002 29000000.046999931335 27870000.044000029564 3958409.914000033867 60344.293607462 2024-02-04T07:02:47.684701+00:00 19994330.283999979496 28999999.909000039101 27869999.942999999970 3961342.089999914169 60344.293619214 2024-02-04T07:02:48.700089+00:00 19994330.288000050932 29000000.016999959946 27870000.047999989241 3954757.027999997139 60344.293630605 2024-02-04T07:02:49.684234+00:00 19994330.283999979496 29000000.057000041008 27869999.971000000834 3953511.007000089157 60344.293642357 2024-02-04T07:02:50.699623+00:00 19994330.288999971002 28999999.991999980062 27870000.043999999762 3955819.995000004768 60344.293653747 2024-02-04T07:02:51.683767+00:00 19994330.282999988645 28999999.989999998361 27870000.034000009298 3955548.956999897957 60344.293665499 2024-02-04T07:02:52.699156+00:00 19994330.288999971002 28999999.969000000507 27869999.977000001818 3958494.975000023842 60344.293676890 2024-02-04T07:02:53.683302+00:00 19994330.286000009626 29000000.015999998897 27870000.006999999285 3957551.101999998093 60344.293688642 2024-02-04T07:02:54.698690+00:00 19994330.284000039101 29000000.015000000596 27870000.020000010729 3957126.955999969970 60344.293700033 2024-02-04T07:02:55.682835+00:00 19994330.282999988645 28999999.978000000119 27869999.973999980837 3956642.953000069130 60344.293711785 2024-02-04T07:02:56.698223+00:00 19994330.289999961853 28999999.997000008821 27870000.035000029951 3956657.034000039101 60344.293723175 2024-02-04T07:02:57.682369+00:00 19994330.287000060081 29000000.000999990851 27869999.991000000387 3957555.025999904145 60344.293734928 2024-02-04T07:02:58.697757+00:00 19994330.284000039101 29000000.029000010341 27869999.928999960423 3958765.975000023842 60344.293746318 2024-02-04T07:02:59.681902+00:00 19994330.285999890417 28999999.986999958754 27870000.064000010490 3959713.023000001907 60344.293758071 2024-02-04T07:03:00.697290+00:00 19994330.289000030607 29000000.028000060469 27870000.007000029087 3960022.963000059128 60344.293769461 2024-02-04T07:03:01.681436+00:00 19994330.287000060081 28999999.998999949545 27869999.991999980062 3958593.952999948990 60344.293781213 2024-02-04T07:03:02.696824+00:00 19994330.281999949366 28999999.960000038147 27869999.934999998659 3958724.057999968994 60344.293792604 2024-02-04T07:03:03.680969+00:00 19994330.287000060081 28999999.987999979407 27870000.056999981403 3954059.993000030983 60344.293804356 2024-02-04T07:03:04.696357+00:00 19994330.286999940872 29000000.042999979109 27870000.069999989122 3961326.960999966133 60344.293815746 2024-02-04T07:03:05.680502+00:00 19994330.284999970347 28999999.974000040442 27869999.934999998659 3959666.093000053894 60344.293827499 2024-02-04T07:03:06.695890+00:00 19994330.286000009626 29000000.013000011444 27869999.993000030518 3954302.914000033867 60344.293839070 2024-02-04T07:03:07.695658+00:00 19994330.286000009626 29000000.005999978632 27870000.021000031382 3955144.011999965180 60344.293850642 2024-02-04T07:03:08.695424+00:00 19994330.286000009626 28999999.969999969006 27869999.977999929339 3960332.975999950897 60344.293862213 2024-02-04T07:03:09.695191+00:00 19994330.286000009626 29000000.005999978632 27870000.026000019163 3961143.025000094902 60344.293873784 2024-02-04T07:03:10.694957+00:00 19994330.286999940872 28999999.984000090510 27869999.914000030607 3959049.940999985207 60344.293885356 2024-02-04T07:03:11.694724+00:00 19994330.287000060081 29000000.048999909312 27870000.044000029564 3953174.983999968041 60344.293896927 2024-02-04T07:03:12.694491+00:00 19994330.284000039101 28999999.973000049591 27869999.971999999136 3956274.141000031959 60344.293908498 2024-02-04T07:03:13.694258+00:00 19994330.287999991328 29000000.034000039101 27869999.992999911308 3954122.883999944199 60344.293920070 2024-02-04T07:03:14.694025+00:00 19994330.286000009626 28999999.983999971300 27870000.021000031382 3955636.090999960899 60344.293931641 2024-02-04T07:03:15.693792+00:00 19994330.286999940872 29000000.041000008583 27870000.009999990463 3961543.078000069130 60344.293943212 2024-02-04T07:03:16.693559+00:00 19994330.281000021845 28999999.971999999136 27870000.006999969482 3958587.932999968994 60344.293954784 2024-02-04T07:03:17.693324+00:00 19994330.289000030607 28999999.960999969393 27869999.953999999911 3959458.999000072014 60344.293966174 2024-02-04T07:03:18.677469+00:00 19994330.284999970347 29000000.046000000089 27870000.033000111580 3957881.997999907006 60344.293977926 2024-02-04T07:03:19.692858+00:00 19994330.287999991328 28999999.953000068665 27869999.977000001818 3964966.000000000000 60344.293989317 2024-02-04T07:03:20.677005+00:00 19994330.287000000477 29000000.000999931246 27870000.006999969482 3957645.952000021935 60344.294001069 2024-02-04T07:03:21.692393+00:00 19994330.285999998450 29000000.021999958903 27870000.026999950409 3961121.078000069130 60344.294012460 2024-02-04T07:03:22.676537+00:00 19994330.284000001848 28999999.960000038147 27870000.024999979883 3957919.866999983788 60344.294024212 2024-02-04T07:03:23.691925+00:00 19994330.283999990672 29000000.039999961853 27869999.934000018984 3957962.085999966133 60344.294035603 2024-02-04T07:03:24.676070+00:00 19994330.290000010282 28999999.971000079066 27870000.022999998182 3955337.103999971878 60344.294047355 2024-02-04T07:03:25.691459+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3960174.887000083923 60344.294058745 2024-02-04T07:03:26.675604+00:00 19994330.284999981523 28999999.977000001818 27869999.975000001490 3956853.982999920845 60344.294070498 2024-02-04T07:03:27.690992+00:00 19994330.287000000477 29000000.026000019163 27870000.037000000477 3960497.930999993812 60344.294082069 2024-02-04T07:03:28.690759+00:00 19994330.284000009298 28999999.991999998689 27869999.987999990582 3961442.128000020981 60344.294093641 2024-02-04T07:03:29.690525+00:00 19994330.289000000805 28999999.982000000775 27869999.984000001103 3952557.833999990951 60344.294105212 2024-02-04T07:03:30.690293+00:00 19994330.284000009298 29000000.046000000089 27870000.062000010163 3956917.174000024796 60344.294116783 2024-02-04T07:03:31.690059+00:00 19994330.287000000477 28999999.975999999791 27869999.983000010252 3955936.950000048149 60344.294128355 2024-02-04T07:03:32.689827+00:00 19994330.286000009626 28999999.963999990374 27869999.938999980688 3957628.982999920845 60344.294139926 2024-02-04T07:03:33.689592+00:00 19994330.284999970347 29000000.045000020415 27870000.034000009298 3957342.065999985207 60344.294151497 2024-02-04T07:03:34.689359+00:00 19994330.287000000477 28999999.986000001431 27869999.975000020117 3961241.957000017166 60344.294163069 2024-02-04T07:03:35.689126+00:00 19994330.287000000477 28999999.970999989659 27869999.966999951750 3956814.990000010002 60344.294174640 2024-02-04T07:03:36.688893+00:00 19994330.286000009626 29000000.012999981642 27870000.016000028700 3959000.065000057220 60344.294186211 2024-02-04T07:03:37.688660+00:00 19994330.283999979496 29000000.010000050068 27869999.996999979019 3958013.918999909889 60344.294197783 2024-02-04T07:03:38.688427+00:00 19994330.286000009626 29000000.022999998182 27869999.984000030905 3956280.027000070084 60344.294209354 2024-02-04T07:03:39.688193+00:00 19994330.285000029951 28999999.975999951363 27870000.069000009447 3961956.953999996185 60344.294220925 2024-02-04T07:03:40.687960+00:00 19994330.287999991328 28999999.992000039667 27869999.988999959081 3958839.968999981880 60344.294232497 2024-02-04T07:03:41.687727+00:00 19994330.287999991328 29000000.041000008583 27870000.024000048637 3957830.059000014793 60344.294244068 2024-02-04T07:03:42.687494+00:00 19994330.286000009626 28999999.982999980450 27869999.959999978542 3960057.004999995232 60344.294255639 2024-02-04T07:03:43.687260+00:00 19994330.283999979496 28999999.967999991030 27870000.036999940872 3959309.958999990951 60344.294267211 2024-02-04T07:03:44.687027+00:00 19994330.285000029951 29000000.003000020981 27869999.907000061125 3955951.988000034820 60344.294278782 2024-02-04T07:03:45.686793+00:00 19994330.287999991328 29000000.029999971390 27870000.088999990374 3956658.993999958038 60344.294290354 2024-02-04T07:03:46.686561+00:00 19994330.286999940872 28999999.995999988168 27869999.909000039101 3960163.144999980927 60344.294301925 2024-02-04T07:03:47.686327+00:00 19994330.285000089556 28999999.993000030518 27870000.064000010490 3963405.896000028122 60344.294313496 2024-02-04T07:03:48.686093+00:00 19994330.284999970347 28999999.995999928564 27870000.031999949366 3955634.024999976158 60344.294325068 2024-02-04T07:03:49.685860+00:00 19994330.289000030607 28999999.987000111490 27869999.958999991417 3957585.929000020027 60344.294336639 2024-02-04T07:03:50.685627+00:00 19994330.283999919891 29000000.037999991328 27869999.985000010580 3958148.059999942780 60344.294348391 2024-02-04T07:03:51.701016+00:00 19994330.284000039101 28999999.983999971300 27870000.019000049680 3955543.969000101089 60344.294359782 2024-02-04T07:03:52.685161+00:00 19994330.289000030607 28999999.995999928564 27869999.983999971300 3954783.014999986161 60344.294371534 2024-02-04T07:03:53.700549+00:00 19994330.286999940872 29000000.019000049680 27870000.054000020027 3961418.087000011932 60344.294382925 2024-02-04T07:03:54.684694+00:00 19994330.284000039101 28999999.965000029653 27869999.958999991417 3953478.916000009049 60344.294394677 2024-02-04T07:03:55.700082+00:00 19994330.287999991328 29000000.036999940872 27870000.038999918848 3953511.020999907982 60344.294406068 2024-02-04T07:03:56.684228+00:00 19994330.287999991328 28999999.995000001043 27869999.962000008672 3953867.003000020981 60344.294417819 2024-02-04T07:03:57.699616+00:00 19994330.282999988645 28999999.996999979019 27870000.016000028700 3958489.988000034820 60344.294429210 2024-02-04T07:03:58.683762+00:00 19994330.284999970347 28999999.958000060171 27870000.037000060081 3958288.972999929916 60344.294440962 2024-02-04T07:03:59.699149+00:00 19994330.286000009626 29000000.059000018984 27870000.024999979883 3956477.003000020981 60344.294452353 2024-02-04T07:04:00.683295+00:00 19994330.287000060081 28999999.987999919802 27869999.972999930382 3961272.024000049103 60344.294464105 2024-02-04T07:04:01.698683+00:00 19994330.289999961853 28999999.952000018209 27869999.968000050634 3952865.055999993812 60344.294475496 2024-02-04T07:04:02.682829+00:00 19994330.284000039101 29000000.034000039101 27869999.985000010580 3956218.047999978065 60344.294487248 2024-02-04T07:04:03.698216+00:00 19994330.284999970347 28999999.990999940783 27869999.980000019073 3956818.896999955177 60344.294498638 2024-02-04T07:04:04.682362+00:00 19994330.287999991328 28999999.997000098228 27870000.054999999702 3957047.025000094902 60344.294510391 2024-02-04T07:04:05.697750+00:00 19994330.281000021845 29000000.028000000864 27869999.923999998719 3953164.029999970924 60344.294521781 2024-02-04T07:04:06.681895+00:00 19994330.289000030607 28999999.944999989122 27870000.002000000328 3959634.883000016212 60344.294533534 2024-02-04T07:04:07.697283+00:00 19994330.286000009626 29000000.059999998659 27870000.038999989629 3960879.023999928962 60344.294544924 2024-02-04T07:04:08.681429+00:00 19994330.286999940872 28999999.984000001103 27869999.994000021368 3957676.057000041008 60344.294556676 2024-02-04T07:04:09.696817+00:00 19994330.287999991328 28999999.952000010759 27870000.021000001580 3957251.909999967087 60344.294568066 2024-02-04T07:04:10.680962+00:00 19994330.284000039101 29000000.025999989361 27870000.012999981642 3961542.073000072967 60344.294579819 2024-02-04T07:04:11.696351+00:00 19994330.281999949366 28999999.990000009537 27869999.946000009775 3959052.942999958992 60344.294591209 2024-02-04T07:04:12.680496+00:00 19994330.287000060081 29000000.007999990135 27870000.017000019550 3961845.085000038147 60344.294602962 2024-02-04T07:04:13.695884+00:00 19994330.289000030607 28999999.988999988884 27869999.969999969006 3958052.904999970924 60344.294614533 2024-02-04T07:04:14.695650+00:00 19994330.285999998450 29000000.029000040144 27870000.069000009447 3964385.121999979019 60344.294626105 2024-02-04T07:04:15.695417+00:00 19994330.285000000149 29000000.005999978632 27869999.998000029474 3960877.912000060081 60344.294637676 2024-02-04T07:04:16.695185+00:00 19994330.289000000805 28999999.980000019073 27869999.945999979973 3959329.135999917984 60344.294649247 2024-02-04T07:04:17.694951+00:00 19994330.285000000149 29000000.024999979883 27870000.063000019640 3960723.948000072967 60344.294660819 2024-02-04T07:04:18.694718+00:00 19994330.285000011325 28999999.976000010967 27869999.980999950320 3958354.986999989022 60344.294672390 2024-02-04T07:04:19.694484+00:00 19994330.283999990672 29000000.013999998569 27869999.978000041097 3959004.942999958992 60344.294683961 2024-02-04T07:04:20.694250+00:00 19994330.287000000477 28999999.992999970913 27870000.053999960423 3957367.057000041008 60344.294695352 2024-02-04T07:04:21.678397+00:00 19994330.285999979824 29000000.018000010401 27869999.940000001341 3958930.878000020981 60344.294707104 2024-02-04T07:04:22.693785+00:00 19994330.286000009626 28999999.961000028998 27869999.974000040442 3957729.066999911796 60344.294718495 2024-02-04T07:04:23.677929+00:00 19994330.289999991655 29000000.013000011444 27870000.021000031382 3960227.990999999922 60344.294730247 2024-02-04T07:04:24.693317+00:00 19994330.283000018448 29000000.051999930292 27870000.014999989420 3960560.011999999173 60344.294741637 2024-02-04T07:04:25.677464+00:00 19994330.287000000477 28999999.934000018984 27870000.024999979883 3957595.983000000939 60344.294753389 2024-02-04T07:04:26.692852+00:00 19994330.283999979496 29000000.012000080198 27869999.929000020027 3955683.021999998018 60344.294764780 2024-02-04T07:04:27.676997+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3960546.987000000197 60344.294776532 2024-02-04T07:04:28.692385+00:00 19994330.286000009626 29000000.031000021845 27870000.001999970526 3960656.067000002135 60344.294787923 2024-02-04T07:04:29.676530+00:00 19994330.288999971002 28999999.973999980837 27870000.003000020981 3963295.973999998998 60344.294799675 2024-02-04T07:04:30.691918+00:00 19994330.288000050932 29000000.028000000864 27870000.026000019163 3963236.037999998778 60344.294811065 2024-02-04T07:04:31.676064+00:00 19994330.284999970347 28999999.967999938875 27869999.977000001818 3957438.914999999106 60344.294822818 2024-02-04T07:04:32.691453+00:00 19994330.285000029951 29000000.050000071526 27870000.060999989510 3955157.982000000775 60344.294834208 2024-02-04T07:04:33.675598+00:00 19994330.283999979496 28999999.957999940962 27869999.946999911219 3964265.054000005126 60344.294845961 2024-02-04T07:04:34.690985+00:00 19994330.285000029951 29000000.019999980927 27870000.009000059217 3963449.963999994099 60344.294857351 2024-02-04T07:04:35.675131+00:00 19994330.287999991328 28999999.981999989599 27869999.986999988556 3961618.032999999821 60344.294869103 2024-02-04T07:04:36.690519+00:00 19994330.288999971002 29000000.002000089735 27870000.013999938965 3962050.100000001024 60344.294880675 2024-02-04T07:04:37.690286+00:00 19994330.282999988645 28999999.997999910265 27869999.971000079066 3967368.884000002872 60344.294892246 2024-02-04T07:04:38.690053+00:00 19994330.287000000477 29000000.004000071436 27870000.018000010401 3959205.967999995220 60344.294903818 2024-02-04T07:04:39.689819+00:00 19994330.285000029951 29000000.011999960989 27869999.973999980837 3958981.041000009049 60344.294915389 2024-02-04T07:04:40.689586+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3959808.983999996912 60344.294926960 2024-02-04T07:04:41.689353+00:00 19994330.286000009626 28999999.998000029474 27870000.008999940008 3958368.041999996174 60344.294938532 2024-02-04T07:04:42.689120+00:00 19994330.287999991328 28999999.965999998152 27869999.940000001341 3960697.932999997865 60344.294950103 2024-02-04T07:04:43.688887+00:00 19994330.282000061125 29000000.054000001401 27870000.085999999195 3957674.037000000011 60344.294961674 2024-02-04T07:04:44.688653+00:00 19994330.292999979109 28999999.946000009775 27869999.954999998212 3957644.965000004042 60344.294973246 2024-02-04T07:04:45.688419+00:00 19994330.282999988645 29000000.043999999762 27870000.011999990791 3957646.053000003099 60344.294984817 2024-02-04T07:04:46.688187+00:00 19994330.286000009626 28999999.996999990195 27870000.013000000268 3961301.884000002872 60344.294996388 2024-02-04T07:04:47.687953+00:00 19994330.286999940872 28999999.997000008821 27869999.939000010490 3960565.112999991048 60344.295007960 2024-02-04T07:04:48.687719+00:00 19994330.286000009626 28999999.944000009447 27870000.020000010729 3961510.960999995004 60344.295019531 2024-02-04T07:04:49.687486+00:00 19994330.286000009626 29000000.040999978781 27870000.007999990135 3961368.989000007976 60344.295031102 2024-02-04T07:04:50.687253+00:00 19994330.284000039101 28999999.995999988168 27870000.055000010878 3960314.021999999881 60344.295042674 2024-02-04T07:04:51.687020+00:00 19994330.289999961853 29000000.031000021845 27869999.987000018358 3956963.034999995958 60344.295054245 2024-02-04T07:04:52.686787+00:00 19994330.284000039101 28999999.945999979973 27869999.986999988556 3961987.002000004053 60344.295065816 2024-02-04T07:04:53.686554+00:00 19994330.286999940872 29000000.032999988645 27870000.005999978632 3963771.039999992121 60344.295077388 2024-02-04T07:04:54.686320+00:00 19994330.284999970347 29000000.026000019163 27870000.028000000864 3960569.871000006795 60344.295088959 2024-02-04T07:04:55.686087+00:00 19994330.284000039101 28999999.958999991417 27869999.990000009537 3957007.033999993932 60344.295100531 2024-02-04T07:04:56.685854+00:00 19994330.287999991328 28999999.989000018686 27870000.018000010401 3964943.114000007976 60344.295112102 2024-02-04T07:04:57.685620+00:00 19994330.284000039101 29000000.037000000477 27869999.974999960512 3958637.872999995947 60344.295123674 2024-02-04T07:04:58.685388+00:00 19994330.291000008583 28999999.971999999136 27870000.008000019938 3961674.071999996901 60344.295135245 2024-02-04T07:04:59.685154+00:00 19994330.284999970347 29000000.005999978632 27869999.976000010967 3965433.916000009049 60344.295146997 2024-02-04T07:05:00.700543+00:00 19994330.284000039101 28999999.986999988556 27870000.006999969482 3960684.189000010025 60344.295158388 2024-02-04T07:05:01.684688+00:00 19994330.286000009626 29000000.016999959946 27869999.935999989510 3961465.784999995958 60344.295170140 2024-02-04T07:05:02.700076+00:00 19994330.284999970347 28999999.989000078291 27870000.102000001818 3961659.032999991905 60344.295181531 2024-02-04T07:05:03.684221+00:00 19994330.287999991328 29000000.019999980927 27869999.896000031382 3964137.004999995232 60344.295193282 2024-02-04T07:05:04.699610+00:00 19994330.282999988645 28999999.986999988556 27870000.077000018209 3953114.038000016939 60344.295204673 2024-02-04T07:05:05.683755+00:00 19994330.289000030607 29000000.009999990463 27869999.949000000954 3956295.897999972105 60344.295216425 2024-02-04T07:05:06.699143+00:00 19994330.289999961853 28999999.988000039011 27870000.057999968529 3957751.069000006188 60344.295227816 2024-02-04T07:05:07.683288+00:00 19994330.282000001520 29000000.018999930471 27869999.914000030607 3961145.074000000954 60344.295239568 2024-02-04T07:05:08.698676+00:00 19994330.287000000477 28999999.971999999136 27870000.024000048637 3961188.943000019062 60344.295250959 2024-02-04T07:05:09.682822+00:00 19994330.282999999821 29000000.029000040144 27870000.064999941736 3964931.983999996912 60344.295262711 2024-02-04T07:05:10.698210+00:00 19994330.289000000805 29000000.003000020981 27870000.018000010401 3955635.055999993812 60344.295274101 2024-02-04T07:05:11.682355+00:00 19994330.283999990672 28999999.970000028610 27869999.939000010490 3962709.940999985207 60344.295285854 2024-02-04T07:05:12.697743+00:00 19994330.287999998778 29000000.025999899954 27870000.014999989420 3960266.131999998819 60344.295297244 2024-02-04T07:05:13.681888+00:00 19994330.285999998450 28999999.963000059128 27870000.006999969482 3958888.930000007153 60344.295308996 2024-02-04T07:05:14.697276+00:00 19994330.287000000477 29000000.021999958903 27870000.017000079155 3963034.946999996901 60344.295320387 2024-02-04T07:05:15.681422+00:00 19994330.285000000149 29000000.021000031382 27870000.023999929428 3958134.059000014793 60344.295332139 2024-02-04T07:05:16.696811+00:00 19994330.284000009298 29000000.001000050455 27869999.904999971390 3958072.000000000000 60344.295343529 2024-02-04T07:05:17.680956+00:00 19994330.287999991328 28999999.977999929339 27869999.979000091553 3957038.003999977838 60344.295355282 2024-02-04T07:05:18.696344+00:00 19994330.284000009298 28999999.953000068665 27870000.087000008672 3958285.968000025023 60344.295366672 2024-02-04T07:05:19.680489+00:00 19994330.289000000805 29000000.028999999166 27869999.949999928474 3960307.040999978781 60344.295378424 2024-02-04T07:05:20.695877+00:00 19994330.287999991328 29000000.041000001132 27870000.050999999046 3962120.040000020992 60344.295389815 2024-02-04T07:05:21.680023+00:00 19994330.286000009626 28999999.964999988675 27869999.980999998748 3957467.956999986898 60344.295401567 2024-02-04T07:05:22.695411+00:00 19994330.279999971390 29000000.015999998897 27869999.945999991149 3959879.920000017155 60344.295413138 2024-02-04T07:05:23.695178+00:00 19994330.289000030607 28999999.994999989867 27870000.048000011593 3959175.140999972820 60344.295424529 2024-02-04T07:05:24.679323+00:00 19994330.287000000477 29000000.006000008434 27869999.956000000238 3959675.877000004053 60344.295436281 2024-02-04T07:05:25.694711+00:00 19994330.284999970347 28999999.990000009537 27870000.044999990612 3958584.013999999035 60344.295447672 2024-02-04T07:05:26.678856+00:00 19994330.290000021458 29000000.033999979496 27870000.057000011206 3960833.962999999989 60344.295459424 2024-02-04T07:05:27.694245+00:00 19994330.285000029951 28999999.986000031233 27869999.897999998182 3960681.075000017881 60344.295470815 2024-02-04T07:05:28.678390+00:00 19994330.282999988645 28999999.968999978155 27870000.025000009686 3964170.935000001919 60344.295482567 2024-02-04T07:05:29.693777+00:00 19994330.286000009626 29000000.038999971002 27870000.038999971002 3960167.065999985207 60344.295493958 2024-02-04T07:05:30.677923+00:00 19994330.287000000477 28999999.966000020504 27869999.925000008196 3958667.995999991894 60344.295505709 2024-02-04T07:05:31.693311+00:00 19994330.283999979496 28999999.999000009149 27870000.074999991804 3960039.972000002861 60344.295517100 2024-02-04T07:05:32.677458+00:00 19994330.287999991328 29000000.043999969959 27869999.974000040442 3960580.971000016201 60344.295528852 2024-02-04T07:05:33.692846+00:00 19994330.289000030607 28999999.966000020504 27869999.962999999523 3959922.026000022888 60344.295540243 2024-02-04T07:05:34.676990+00:00 19994330.284999970347 28999999.989000018686 27870000.065999981016 3957231.042999982834 60344.295551995 2024-02-04T07:05:35.692378+00:00 19994330.284999970347 29000000.028000000864 27869999.967000011355 3963090.986000000965 60344.295563386 2024-02-04T07:05:36.676524+00:00 19994330.284000039101 29000000.005999978632 27870000.011999960989 3960087.008000016212 60344.295575138 2024-02-04T07:05:37.691912+00:00 19994330.286999940872 28999999.973999980837 27869999.989000018686 3961831.020999968052 60344.295586528 2024-02-04T07:05:38.676057+00:00 19994330.286000009626 29000000.004000071436 27870000.024999979883 3963923.928000032902 60344.295598281 2024-02-04T07:05:39.691445+00:00 19994330.284000039101 29000000.008999940008 27869999.966000020504 3960855.049999951851 60344.295609671 2024-02-04T07:05:40.675591+00:00 19994330.289999961853 28999999.960999969393 27870000.037000060081 3961463.941000043880 60344.295621424 2024-02-04T07:05:41.690979+00:00 19994330.285000089556 29000000.020000100136 27869999.980999950320 3959215.954999982845 60344.295632814 2024-02-04T07:05:42.675125+00:00 19994330.287999991328 29000000.031999949366 27869999.967000011355 3953743.189999998081 60344.295644566 2024-02-04T07:05:43.690512+00:00 19994330.281000021845 28999999.993999961764 27870000.028000000864 3961237.852999985218 60344.295655956 2024-02-04T07:05:44.674657+00:00 19994330.288999918848 28999999.996000051498 27870000.011999960989 3959516.961000024807 60344.295667709 2024-02-04T07:05:45.690046+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3960498.018000007141 60344.295679280 2024-02-04T07:05:46.689813+00:00 19994330.284000039101 29000000.047000050545 27869999.952000018209 3958684.053999959957 60344.295690852 2024-02-04T07:05:47.689579+00:00 19994330.289000030607 28999999.987999919802 27870000.153999920934 3957199.004999995232 60344.295702423 2024-02-04T07:05:48.689346+00:00 19994330.286999940872 28999999.965000029653 27869999.859000090510 3960751.015000044834 60344.295713995 2024-02-04T07:05:49.689113+00:00 19994330.282999988645 29000000.006000038236 27870000.029999971390 3962568.004999995232 60344.295725566 2024-02-04T07:05:50.688880+00:00 19994330.287000060081 29000000.012999888510 27869999.990000009537 3958691.969999969006 60344.295737137 2024-02-04T07:05:51.688646+00:00 19994330.286000009626 28999999.983000040054 27870000.018999930471 3958724.009999989998 60344.295748709 2024-02-04T07:05:52.688413+00:00 19994330.287999991328 29000000.000000000000 27870000.001000050455 3962292.078000009060 60344.295760280 2024-02-04T07:05:53.688180+00:00 19994330.281999949366 29000000.019999980927 27869999.963999990374 3958189.920000017155 60344.295771851 2024-02-04T07:05:54.687946+00:00 19994330.289999961853 29000000.004999998957 27870000.085999969393 3958053.962999999989 60344.295783423 2024-02-04T07:05:55.687713+00:00 19994330.287000060081 28999999.960000038147 27869999.918000098318 3952324.055000007153 60344.295794994 2024-02-04T07:05:56.687480+00:00 19994330.284999970347 29000000.015999998897 27870000.014999989420 3959529.999000012875 60344.295806565 2024-02-04T07:05:57.687247+00:00 19994330.284000039101 29000000.041999999434 27870000.008999940008 3957033.938999950886 60344.295818137 2024-02-04T07:05:58.687013+00:00 19994330.287999991328 28999999.938999999315 27869999.945000048727 3962962.075000048149 60344.295829708 2024-02-04T07:05:59.686781+00:00 19994330.284999970347 29000000.081000000238 27870000.083999998868 3958925.951999961864 60344.295841279 2024-02-04T07:06:00.686547+00:00 19994330.287000060081 28999999.961999978870 27869999.995000001043 3963905.969000041019 60344.295852851 2024-02-04T07:06:01.686314+00:00 19994330.287999998778 29000000.003000020981 27869999.984999999404 3960656.108999968041 60344.295864422 2024-02-04T07:06:02.686081+00:00 19994330.285000000149 28999999.998999979347 27870000.021999999881 3958061.888000010978 60344.295875994 2024-02-04T07:06:03.685847+00:00 19994330.285999998450 28999999.966000020504 27869999.940999981016 3963291.976999998093 60344.295887565 2024-02-04T07:06:04.685614+00:00 19994330.285000000149 29000000.030999958515 27870000.027000010014 3962784.075999975204 60344.295899136 2024-02-04T07:06:05.685381+00:00 19994330.287000000477 28999999.977000061423 27869999.958999991417 3960327.947000027169 60344.295910708 2024-02-04T07:06:06.685148+00:00 19994330.285000000149 29000000.028000000864 27870000.040000021458 3956086.032000004780 60344.295922460 2024-02-04T07:06:07.700536+00:00 19994330.282999988645 28999999.980999950320 27869999.982999980450 3958928.031000018120 60344.295933851 2024-02-04T07:06:08.684681+00:00 19994330.291000008583 28999999.997000038624 27870000.022999998182 3956022.948999940883 60344.295945602 2024-02-04T07:06:09.700069+00:00 19994330.286000009626 29000000.004999998957 27870000.022000011057 3959825.049000024796 60344.295956993 2024-02-04T07:06:10.684214+00:00 19994330.285000000149 29000000.023999989033 27869999.936999980360 3955754.965000032913 60344.295968745 2024-02-04T07:06:11.699603+00:00 19994330.287999991328 28999999.962999999523 27870000.069999989122 3957255.085999966133 60344.295980136 2024-02-04T07:06:12.683748+00:00 19994330.284000009298 29000000.041999999434 27869999.989000018686 3959546.925999999046 60344.295991888 2024-02-04T07:06:13.699137+00:00 19994330.286000009626 28999999.956000030041 27869999.993000030518 3959757.933000028133 60344.296003279 2024-02-04T07:06:14.683282+00:00 19994330.283999979496 28999999.999999940395 27870000.000000000000 3955435.154999970924 60344.296015031 2024-02-04T07:06:15.698669+00:00 19994330.290000021458 29000000.035000089556 27870000.020999971777 3956009.979000031948 60344.296026422 2024-02-04T07:06:16.682815+00:00 19994330.287000000477 29000000.013000011444 27869999.970000028610 3956687.981999992859 60344.296038174 2024-02-04T07:06:17.698203+00:00 19994330.284999970347 28999999.980999950320 27869999.938999950886 3957231.931999980938 60344.296049564 2024-02-04T07:06:18.682349+00:00 19994330.285000029951 28999999.968000050634 27870000.038000050932 3957266.042999982834 60344.296061317 2024-02-04T07:06:19.697736+00:00 19994330.283999979496 29000000.012999888510 27870000.013999938965 3956145.879999995232 60344.296072707 2024-02-04T07:06:20.681882+00:00 19994330.287000000477 28999999.978000041097 27870000.019999980927 3956747.187000035774 60344.296084459 2024-02-04T07:06:21.697270+00:00 19994330.285000029951 29000000.016999959946 27869999.993000030518 3956815.788999975193 60344.296095850 2024-02-04T07:06:22.681415+00:00 19994330.292999979109 29000000.024000048637 27869999.953000068665 3955807.124000012875 60344.296107602 2024-02-04T07:06:23.696804+00:00 19994330.282000008970 28999999.962999939919 27870000.030999898911 3961422.029999970924 60344.296118992 2024-02-04T07:06:24.680949+00:00 19994330.287000000477 29000000.011000040919 27870000.043000098318 3962131.913000047207 60344.296130745 2024-02-04T07:06:25.696337+00:00 19994330.282000008970 28999999.981000069529 27869999.995000001043 3959765.083999990951 60344.296142135 2024-02-04T07:06:26.680483+00:00 19994330.287000000477 29000000.067999958992 27869999.985999941826 3961500.006999969017 60344.296153706 2024-02-04T07:06:27.680249+00:00 19994330.287000000477 28999999.981999989599 27870000.044000029564 3959346.961000024807 60344.296165278 2024-02-04T07:06:28.680016+00:00 19994330.284999970347 28999999.985000010580 27869999.886999960989 3958908.987999976147 60344.296176849 2024-02-04T07:06:29.679783+00:00 19994330.287999991328 29000000.008000019938 27870000.044000029564 3960864.060999989975 60344.296188601 2024-02-04T07:06:30.695171+00:00 19994330.287999991328 29000000.000000000000 27870000.003000020981 3959555.966000020970 60344.296199992 2024-02-04T07:06:31.679316+00:00 19994330.286000009626 28999999.980000019073 27870000.011999960989 3957344.060999989975 60344.296211744 2024-02-04T07:06:32.694704+00:00 19994330.285000089556 29000000.037999991328 27870000.001000050455 3961076.919000030030 60344.296223135 2024-02-04T07:06:33.678850+00:00 19994330.285999890417 28999999.962000001222 27869999.987999919802 3959601.995999991894 60344.296234887 2024-02-04T07:06:34.694238+00:00 19994330.284000039101 29000000.024000000209 27870000.036000009626 3957181.083999990951 60344.296246278 2024-02-04T07:06:35.678383+00:00 19994330.284999970347 28999999.999999988824 27869999.934000018984 3960472.930000007153 60344.296258030 2024-02-04T07:06:36.693771+00:00 19994330.291000008583 28999999.996000010520 27870000.019999980927 3962039.000000000000 60344.296269421 2024-02-04T07:06:37.677916+00:00 19994330.284000039101 28999999.986000001431 27870000.021000031382 3963108.942999958992 60344.296281172 2024-02-04T07:06:38.693305+00:00 19994330.287000060081 28999999.969000011683 27869999.964999999851 3963022.046000003815 60344.296292563 2024-02-04T07:06:39.677451+00:00 19994330.285999890417 29000000.029999971390 27870000.031999990344 3961500.044000030030 60344.296304315 2024-02-04T07:06:40.692838+00:00 19994330.282999988645 29000000.002000000328 27870000.035000011325 3959024.970000029076 60344.296315706 2024-02-04T07:06:41.676984+00:00 19994330.288000110537 29000000.020000010729 27869999.972999989986 3956921.003000020981 60344.296327458 2024-02-04T07:06:42.692371+00:00 19994330.283999919891 28999999.958000000566 27870000.000000000000 3953238.064999938011 60344.296338849 2024-02-04T07:06:43.676517+00:00 19994330.289000030607 29000000.036000009626 27870000.017000019550 3958634.990000010002 60344.296350601 2024-02-04T07:06:44.691905+00:00 19994330.286999940872 28999999.967000011355 27869999.920999970287 3959648.930000067223 60344.296361991 2024-02-04T07:06:45.676051+00:00 19994330.286000009626 29000000.022999998182 27870000.113000009209 3961461.114999889862 60344.296373744 2024-02-04T07:06:46.691438+00:00 19994330.285000089556 28999999.981999989599 27869999.949000000954 3959744.865000010002 60344.296385134 2024-02-04T07:06:47.675584+00:00 19994330.285999890417 28999999.991000000387 27869999.965000029653 3962084.129000068177 60344.296396886 2024-02-04T07:06:48.690972+00:00 19994330.284000039101 29000000.025999959558 27870000.053999960423 3963771.825999975204 60344.296408277 2024-02-04T07:06:49.675118+00:00 19994330.286000009626 29000000.006000038236 27869999.990000009537 3954274.006999969017 60344.296420029 2024-02-04T07:06:50.690506+00:00 19994330.287999991328 28999999.965999960899 27869999.940999981016 3960902.121000051033 60344.296431419 2024-02-04T07:06:51.674651+00:00 19994330.287000060081 29000000.041000068188 27870000.069000009447 3959013.031999946106 60344.296443172 2024-02-04T07:06:52.690039+00:00 19994330.284999970347 28999999.977999929339 27869999.938000019640 3958325.883000016212 60344.296454743 2024-02-04T07:06:53.689806+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3960061.973999977112 60344.296466314 2024-02-04T07:06:54.689573+00:00 19994330.286000009626 29000000.003000020981 27870000.070999979973 3959295.105000019073 60344.296477886 2024-02-04T07:06:55.689340+00:00 19994330.285000000149 29000000.019999980927 27869999.990000009537 3961127.945999979973 60344.296489457 2024-02-04T07:06:56.689107+00:00 19994330.287999998778 29000000.019999980927 27869999.950999978930 3961293.975000023842 60344.296501028 2024-02-04T07:06:57.688873+00:00 19994330.285000000149 28999999.971999999136 27870000.057999968529 3957345.042000054847 60344.296512600 2024-02-04T07:06:58.688640+00:00 19994330.287000000477 29000000.003000020981 27869999.958999991417 3960044.021999955177 60344.296524171 2024-02-04T07:06:59.688406+00:00 19994330.283999990672 28999999.988000039011 27870000.001000050455 3957756.026999949943 60344.296535742 2024-02-04T07:07:00.688173+00:00 19994330.287999998778 29000000.039999961853 27870000.074000000954 3956141.921000003815 60344.296547314 2024-02-04T07:07:01.687940+00:00 19994330.284000009298 28999999.978999968618 27869999.932000041008 3958021.043000102043 60344.296558885 2024-02-04T07:07:02.687707+00:00 19994330.287000000477 28999999.996000051498 27870000.037999991328 3958344.974999905098 60344.296570457 2024-02-04T07:07:03.687473+00:00 19994330.283999979496 29000000.006999969482 27870000.005999919027 3957148.044000030030 60344.296582028 2024-02-04T07:07:04.687240+00:00 19994330.289000000805 28999999.980000019073 27869999.938000079244 3958471.999000072014 60344.296593599 2024-02-04T07:07:05.687007+00:00 19994330.286000009626 29000000.044000029564 27870000.000000000000 3957126.930999993812 60344.296605171 2024-02-04T07:07:06.686774+00:00 19994330.285999979824 28999999.947999950498 27870000.028999920934 3957137.007999897003 60344.296616742 2024-02-04T07:07:07.686540+00:00 19994330.286000009626 28999999.998000029474 27869999.973000049591 3960643.959000111092 60344.296628314 2024-02-04T07:07:08.686308+00:00 19994330.287000000477 29000000.029999971390 27869999.993999961764 3958085.023999928962 60344.296639885 2024-02-04T07:07:09.686074+00:00 19994330.284999970347 28999999.990000009537 27870000.001000050455 3951069.047000051010 60344.296651457 2024-02-04T07:07:10.685840+00:00 19994330.283000048250 29000000.021999999881 27870000.054000020027 3956999.003999948967 60344.296663028 2024-02-04T07:07:11.685607+00:00 19994330.291999999434 28999999.977000001818 27869999.947999950498 3955954.065000057220 60344.296674599 2024-02-04T07:07:12.685374+00:00 19994330.284999970347 28999999.970999989659 27869999.978999968618 3954630.847999929916 60344.296686171 2024-02-04T07:07:13.685141+00:00 19994330.286000009626 29000000.026000011712 27870000.004000071436 3954235.070000051986 60344.296697742 2024-02-04T07:07:14.684908+00:00 19994330.286000009626 29000000.025999989361 27869999.963999990374 3959770.029999970924 60344.296709314 2024-02-04T07:07:15.684674+00:00 19994330.284999970347 28999999.977000001818 27870000.096999999136 3953931.077000021935 60344.296721065 2024-02-04T07:07:16.700063+00:00 19994330.282000008970 28999999.981000009924 27869999.943999998271 3957430.879999995232 60344.296732456 2024-02-04T07:07:17.684208+00:00 19994330.287000000477 29000000.018999990076 27869999.975000001490 3954152.957000017166 60344.296744208 2024-02-04T07:07:18.699596+00:00 19994330.291000008583 28999999.997000008821 27870000.089999999851 3950102.023000001907 60344.296755599 2024-02-04T07:07:19.683742+00:00 19994330.287000000477 28999999.977000001818 27869999.997999999672 3955709.034999967087 60344.296767351 2024-02-04T07:07:20.699130+00:00 19994330.282999988645 29000000.000999990851 27870000.019000008702 3956452.049999951851 60344.296778742 2024-02-04T07:07:21.683275+00:00 19994330.286000069231 28999999.993000030518 27869999.965999990702 3951829.914000033867 60344.296790494 2024-02-04T07:07:22.698663+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3955011.139000058174 60344.296801884 2024-02-04T07:07:23.682809+00:00 19994330.284999970347 29000000.019999980927 27869999.991000000387 3956633.861999989022 60344.296813637 2024-02-04T07:07:24.698196+00:00 19994330.284999970347 28999999.991999980062 27869999.964999999851 3957645.015999913216 60344.296825027 2024-02-04T07:07:25.682342+00:00 19994330.290000081062 29000000.032000008970 27870000.052000019699 3954733.031000018120 60344.296836779 2024-02-04T07:07:26.697729+00:00 19994330.286000009626 28999999.995999988168 27869999.921999990940 3955190.976000071038 60344.296848170 2024-02-04T07:07:27.681876+00:00 19994330.285999890417 29000000.013000011444 27870000.018000010401 3957397.123999952804 60344.296859922 2024-02-04T07:07:28.697264+00:00 19994330.287000060081 28999999.967999991030 27869999.953000009060 3955939.802000045776 60344.296871313 2024-02-04T07:07:29.681409+00:00 19994330.286000009626 29000000.003999948502 27870000.005999978632 3954527.023999928962 60344.296882884 2024-02-04T07:07:30.681176+00:00 19994330.284000039101 28999999.990000009537 27870000.032000008970 3956243.078999996185 60344.296894455 2024-02-04T07:07:31.680942+00:00 19994330.286999940872 29000000.019000049680 27870000.046999990940 3955188.990000010002 60344.296906027 2024-02-04T07:07:32.680709+00:00 19994330.289000030607 29000000.004999998957 27869999.980000019073 3956527.967000008095 60344.296917598 2024-02-04T07:07:33.680475+00:00 19994330.282999988645 28999999.978000041097 27869999.997999969870 3957935.037000060081 60344.296929169 2024-02-04T07:07:34.680243+00:00 19994330.284999970347 29000000.002999901772 27869999.977999988943 3962900.023000001907 60344.296940741 2024-02-04T07:07:35.680009+00:00 19994330.289999961853 28999999.995000001043 27870000.060000058264 3955294.911000012886 60344.296952312 2024-02-04T07:07:36.679776+00:00 19994330.285000089556 28999999.976000070572 27869999.967999938875 3956753.117999910843 60344.296963884 2024-02-04T07:07:37.679543+00:00 19994330.284999970347 29000000.049000021070 27869999.981999989599 3955951.006000041962 60344.296975455 2024-02-04T07:07:38.679309+00:00 19994330.286000009626 28999999.990000009537 27870000.050000071526 3961748.937000035774 60344.296987207 2024-02-04T07:07:39.694697+00:00 19994330.284999970347 28999999.965999960899 27869999.967999938875 3961193.981999992859 60344.296998598 2024-02-04T07:07:40.678843+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3955362.060999989975 60344.297010350 2024-02-04T07:07:41.694230+00:00 19994330.282999988645 29000000.024999979883 27870000.004000071436 3953391.919999957085 60344.297021741 2024-02-04T07:07:42.678377+00:00 19994330.288000110537 29000000.002000089735 27869999.981999989599 3959025.083999990951 60344.297033492 2024-02-04T07:07:43.693765+00:00 19994330.284999970347 28999999.989999890327 27869999.996999979019 3957700.952000021935 60344.297044883 2024-02-04T07:07:44.677911+00:00 19994330.284000039101 28999999.969000101089 27870000.008000019938 3957064.973999977112 60344.297056635 2024-02-04T07:07:45.693299+00:00 19994330.286999940872 29000000.024999979883 27870000.029999971390 3955467.101000071038 60344.297068026 2024-02-04T07:07:46.677444+00:00 19994330.284999970347 28999999.986999988556 27870000.001999970526 3961988.906999946106 60344.297079778 2024-02-04T07:07:47.692831+00:00 19994330.287999991328 29000000.015999998897 27869999.981000069529 3957787.054000020027 60344.297091169 2024-02-04T07:07:48.676977+00:00 19994330.285999998450 29000000.000999998301 27870000.008999940008 3957135.026000022888 60344.297102921 2024-02-04T07:07:49.692364+00:00 19994330.285999998450 28999999.984999999404 27870000.012000080198 3956119.957000017166 60344.297114312 2024-02-04T07:07:50.676510+00:00 19994330.287999998778 29000000.006000000983 27870000.064999941736 3958244.976999998093 60344.297126064 2024-02-04T07:07:51.691899+00:00 19994330.282000001520 29000000.007999990135 27869999.973000049591 3958584.000999927986 60344.297137454 2024-02-04T07:07:52.676044+00:00 19994330.287000000477 28999999.997000008821 27869999.946999911219 3957227.935000061989 60344.297149207 2024-02-04T07:07:53.691432+00:00 19994330.290000010282 29000000.018999990076 27870000.004000071436 3961037.166999936104 60344.297160597 2024-02-04T07:07:54.675578+00:00 19994330.284999981523 28999999.976000010967 27870000.000999931246 3954987.856000065804 60344.297172349 2024-02-04T07:07:55.690966+00:00 19994330.285000029951 29000000.048999991268 27870000.008000001311 3956569.060999989975 60344.297183740 2024-02-04T07:07:56.675110+00:00 19994330.287000000477 28999999.985000010580 27870000.006000000983 3959895.003999948967 60344.297195492 2024-02-04T07:07:57.690499+00:00 19994330.285999979824 28999999.988999959081 27869999.957999989390 3963698.011000037193 60344.297206882 2024-02-04T07:07:58.674645+00:00 19994330.286000009626 28999999.974000040442 27870000.012000009418 3962141.004999995232 60344.297218635 2024-02-04T07:07:59.690033+00:00 19994330.282999988645 28999999.990000009537 27869999.993999991566 3958001.919000030030 60344.297230025 2024-02-04T07:08:00.674178+00:00 19994330.285999979824 28999999.974999960512 27869999.991000000387 3962097.000999927986 60344.297241777 2024-02-04T07:08:01.689566+00:00 19994330.289999991655 29000000.069999989122 27870000.048000011593 3956999.968000053894 60344.297253349 2024-02-04T07:08:02.689333+00:00 19994330.282999988645 28999999.990000009537 27869999.932999998331 3960724.128000020981 60344.297264920 2024-02-04T07:08:03.689099+00:00 19994330.289000030607 28999999.995999988168 27870000.023999989033 3956963.932999968994 60344.297276491 2024-02-04T07:08:04.688867+00:00 19994330.284999970347 29000000.030000030994 27870000.030000030994 3958940.940999985207 60344.297288063 2024-02-04T07:08:05.688633+00:00 19994330.283000048250 28999999.970999959856 27869999.950999978930 3958263.144000052940 60344.297299634 2024-02-04T07:08:06.688400+00:00 19994330.283999979496 28999999.998000029474 27870000.014999989420 3958142.898999928962 60344.297311205 2024-02-04T07:08:07.688166+00:00 19994330.291999999434 28999999.988000039011 27870000.048000041395 3961719.968000053894 60344.297322777 2024-02-04T07:08:08.687933+00:00 19994330.288999971002 28999999.975999951363 27869999.932999968529 3955640.004999995232 60344.297334348 2024-02-04T07:08:09.687700+00:00 19994330.281000021845 28999999.991999980062 27870000.000000000000 3957133.000999927986 60344.297345920 2024-02-04T07:08:10.687467+00:00 19994330.290000021458 29000000.083999991417 27870000.016000028700 3958497.168000102043 60344.297357491 2024-02-04T07:08:11.687234+00:00 19994330.282999988645 28999999.963000059128 27870000.065000001341 3957240.956999897957 60344.297369062 2024-02-04T07:08:12.687001+00:00 19994330.286000009626 29000000.006999969482 27869999.971999999136 3957954.984000086784 60344.297380634 2024-02-04T07:08:13.686767+00:00 19994330.284999970347 28999999.963000059128 27869999.960999969393 3956896.079999924172 60344.297392205 2024-02-04T07:08:14.686534+00:00 19994330.289000030607 29000000.041999939829 27870000.009999990463 3957782.789000033867 60344.297403777 2024-02-04T07:08:15.686301+00:00 19994330.284999970347 28999999.981999989599 27870000.021000031382 3958165.136999965180 60344.297415348 2024-02-04T07:08:16.686068+00:00 19994330.287999991328 29000000.021000031382 27869999.996999979019 3953104.944000006188 60344.297426919 2024-02-04T07:08:17.685834+00:00 19994330.287000060081 28999999.958000060171 27869999.994000080973 3957034.971000074875 60344.297438491 2024-02-04T07:08:18.685601+00:00 19994330.282999988645 29000000.049999948591 27869999.989999890327 3959179.034999967087 60344.297450062 2024-02-04T07:08:19.685368+00:00 19994330.284999970347 28999999.967999938875 27870000.022000070661 3958351.075999975204 60344.297461634 2024-02-04T07:08:20.685134+00:00 19994330.284000039101 29000000.032000061125 27869999.940999981016 3963320.866999983788 60344.297473205 2024-02-04T07:08:21.684901+00:00 19994330.286999940872 28999999.978000041097 27870000.055999990553 3963273.059000014793 60344.297484776 2024-02-04T07:08:22.684668+00:00 19994330.289000030607 28999999.985999941826 27870000.065999981016 3958260.027999997139 60344.297496348 2024-02-04T07:08:23.684435+00:00 19994330.284000039101 29000000.016999959946 27869999.871000051498 3956787.985000013839 60344.297507919 2024-02-04T07:08:24.684201+00:00 19994330.288999918848 29000000.000999998301 27870000.126999970526 3957808.919999957085 60344.297519671 2024-02-04T07:08:25.699590+00:00 19994330.284000039101 28999999.982999999076 27869999.950999978930 3956232.054000020027 60344.297531062 2024-02-04T07:08:26.683735+00:00 19994330.284000039101 29000000.032000008970 27869999.976000070572 3961252.955999969970 60344.297542814 2024-02-04T07:08:27.699123+00:00 19994330.286999940872 28999999.956000000238 27870000.020999908447 3957591.055000067223 60344.297554204 2024-02-04T07:08:28.683268+00:00 19994330.286000009626 29000000.024000000209 27869999.991999980062 3957113.032999991905 60344.297565957 2024-02-04T07:08:29.698656+00:00 19994330.289000030607 28999999.984999980778 27870000.001000050455 3960527.985999941826 60344.297577347 2024-02-04T07:08:30.682802+00:00 19994330.283999919891 29000000.030000001192 27870000.026999950409 3957091.945000051986 60344.297588918 2024-02-04T07:08:31.682568+00:00 19994330.288000110537 28999999.949000000954 27869999.950000051409 3959850.065000057220 60344.297600490 2024-02-04T07:08:32.682335+00:00 19994330.286999940872 29000000.013000011444 27870000.026000019163 3959047.958999990951 60344.297612061 2024-02-04T07:08:33.682102+00:00 19994330.284000039101 29000000.024999979883 27870000.041999999434 3965999.035999894142 60344.297623632 2024-02-04T07:08:34.681869+00:00 19994330.284999970347 29000000.003000020981 27869999.938999999315 3955688.933000088204 60344.297635204 2024-02-04T07:08:35.681635+00:00 19994330.286999940872 29000000.018000010401 27870000.021000009030 3958208.046999930870 60344.297646775 2024-02-04T07:08:36.681402+00:00 19994330.287000060081 28999999.982999980450 27870000.008000001311 3954675.994000076782 60344.297658347 2024-02-04T07:08:37.681169+00:00 19994330.286999940872 28999999.970000028610 27869999.998999979347 3954047.950999975204 60344.297669918 2024-02-04T07:08:38.680936+00:00 19994330.285000089556 29000000.018999990076 27869999.958000000566 3958707.014999986161 60344.297681489 2024-02-04T07:08:39.680702+00:00 19994330.286000009626 29000000.007999960333 27869999.981000009924 3961018.069000006188 60344.297693061 2024-02-04T07:08:40.680469+00:00 19994330.283999919891 28999999.981000009924 27870000.030999988317 3954486.944000006188 60344.297704632 2024-02-04T07:08:41.680236+00:00 19994330.287999991328 28999999.976000010967 27869999.999000009149 3958764.962999939919 60344.297716204 2024-02-04T07:08:42.680003+00:00 19994330.285999998450 29000000.041000068188 27870000.032000008970 3959360.101000071038 60344.297727775 2024-02-04T07:08:43.679769+00:00 19994330.285999998450 28999999.994999889284 27870000.013000011444 3956258.924999951851 60344.297739347 2024-02-04T07:08:44.679536+00:00 19994330.285000000149 28999999.997000098228 27869999.928999960423 3959594.938000082970 60344.297750918 2024-02-04T07:08:45.679303+00:00 19994330.288999989629 28999999.991999980062 27870000.025000039488 3958581.049999951851 60344.297762670 2024-02-04T07:08:46.694691+00:00 19994330.285000011325 28999999.985000010580 27870000.053999960423 3958869.036000012886 60344.297774061 2024-02-04T07:08:47.678836+00:00 19994330.285999998450 29000000.009999990463 27869999.910000029951 3959490.993000030983 60344.297785813 2024-02-04T07:08:48.694224+00:00 19994330.283000010997 28999999.960999969393 27870000.032000008970 3960814.105999947060 60344.297797204 2024-02-04T07:08:49.678371+00:00 19994330.285999979824 29000000.037999991328 27870000.033999979496 3958577.942000031006 60344.297808955 2024-02-04T07:08:50.693759+00:00 19994330.289999991655 28999999.993000030518 27870000.008999999613 3957650.929000020027 60344.297820346 2024-02-04T07:08:51.677903+00:00 19994330.284000009298 29000000.052999969572 27869999.986999988556 3959305.041999936104 60344.297832098 2024-02-04T07:08:52.693291+00:00 19994330.289000000805 28999999.978999968618 27870000.002000030130 3956920.991999983788 60344.297843489 2024-02-04T07:08:53.677437+00:00 19994330.284000009298 28999999.986999988556 27870000.042999979109 3954055.037999988068 60344.297855241 2024-02-04T07:08:54.692825+00:00 19994330.284000009298 29000000.050000071526 27869999.996000051498 3958184.939999999944 60344.297866632 2024-02-04T07:08:55.676970+00:00 19994330.287999991328 28999999.980999950320 27869999.990999940783 3953157.064999999944 60344.297878384 2024-02-04T07:08:56.692358+00:00 19994330.287000000477 28999999.937000039965 27869999.971999999136 3954868.975999999791 60344.297889774 2024-02-04T07:08:57.676504+00:00 19994330.287000000477 29000000.028000000864 27869999.988000039011 3957290.959000001196 60344.297901527 2024-02-04T07:08:58.691892+00:00 19994330.283999979496 28999999.960000038147 27869999.965000029653 3957033.009999997914 60344.297912917 2024-02-04T07:08:59.676038+00:00 19994330.287000000477 29000000.026999950409 27870000.011999960989 3959323.008000000846 60344.297924669 2024-02-04T07:09:00.691426+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3957769.096000000834 60344.297936060 2024-02-04T07:09:01.675572+00:00 19994330.284000039101 29000000.028000000864 27869999.947000030428 3955680.965999998152 60344.297947812 2024-02-04T07:09:02.690959+00:00 19994330.283999979496 28999999.997000001371 27870000.046999931335 3956524.829000004102 60344.297959202 2024-02-04T07:09:03.675104+00:00 19994330.287999991328 28999999.970999989659 27870000.000000000000 3956192.110999993980 60344.297970955 2024-02-04T07:09:04.690492+00:00 19994330.286000009626 28999999.967000011355 27869999.942000031471 3958187.073000005912 60344.297982345 2024-02-04T07:09:05.674638+00:00 19994330.284999970347 29000000.061999991536 27870000.049999948591 3953008.919000000227 60344.297994098 2024-02-04T07:09:06.690026+00:00 19994330.291000008583 28999999.956000000238 27869999.978999968618 3961738.981999992859 60344.298005488 2024-02-04T07:09:07.674171+00:00 19994330.284000039101 29000000.024000018835 27870000.009000059217 3957386.071000001859 60344.298017240 2024-02-04T07:09:08.689559+00:00 19994330.283999979496 28999999.994999971241 27870000.047999981791 3961790.890000001062 60344.298028812 2024-02-04T07:09:09.689326+00:00 19994330.286000009626 29000000.013999998569 27869999.981000069529 3958304.123000002932 60344.298040383 2024-02-04T07:09:10.689093+00:00 19994330.289000030607 28999999.977000001818 27869999.957999940962 3958019.909000001848 60344.298051954 2024-02-04T07:09:11.688860+00:00 19994330.285999890417 28999999.974000040442 27870000.026000019163 3955914.016999990214 60344.298063526 2024-02-04T07:09:12.688626+00:00 19994330.285000089556 29000000.018000010401 27869999.991000000387 3956096.969000012148 60344.298075097 2024-02-04T07:09:13.688393+00:00 19994330.286000009626 28999999.991999980062 27870000.028999999166 3958325.094999998808 60344.298086668 2024-02-04T07:09:14.688160+00:00 19994330.286000009626 29000000.018999990076 27869999.930000010878 3956426.993000001181 60344.298098240 2024-02-04T07:09:15.687926+00:00 19994330.289999961853 28999999.995000001043 27870000.063999999315 3960652.994999989867 60344.298109811 2024-02-04T07:09:16.687693+00:00 19994330.281999949366 28999999.987999979407 27869999.948999989778 3956359.062000005972 60344.298121382 2024-02-04T07:09:17.687460+00:00 19994330.285000089556 28999999.972999989986 27869999.970000028610 3954419.919000000227 60344.298132954 2024-02-04T07:09:18.687227+00:00 19994330.288999918848 29000000.047000050545 27870000.021000001580 3958664.996999993920 60344.298144525 2024-02-04T07:09:19.686994+00:00 19994330.290000081062 28999999.995999988168 27869999.995999988168 3955997.984999998938 60344.298156097 2024-02-04T07:09:20.686760+00:00 19994330.281999949366 29000000.013000011444 27870000.055999990553 3959169.988000005018 60344.298167668 2024-02-04T07:09:21.686527+00:00 19994330.284999970347 28999999.947000030428 27869999.986999988556 3955323.927000001073 60344.298179240 2024-02-04T07:09:22.686293+00:00 19994330.287000060081 29000000.086999889463 27869999.998000029474 3954734.126000002027 60344.298190811 2024-02-04T07:09:23.686061+00:00 19994330.284000039101 28999999.985000010580 27869999.995999988168 3958187.987000002991 60344.298202382 2024-02-04T07:09:24.685827+00:00 19994330.287999991328 28999999.999000068754 27869999.999000009149 3955354.945999994874 60344.298213954 2024-02-04T07:09:25.685594+00:00 19994330.286999940872 28999999.990000009537 27869999.983999971300 3954503.072999998927 60344.298225525 2024-02-04T07:09:26.685361+00:00 19994330.284000039101 29000000.018999930471 27870000.021000031382 3956305.933999999892 60344.298237097 2024-02-04T07:09:27.685128+00:00 19994330.286999940872 28999999.944000009447 27870000.009999990463 3956511.948999986053 60344.298248487 2024-02-04T07:09:28.669273+00:00 19994330.286000009626 29000000.047999981791 27869999.972999989986 3955686.973000019789 60344.298260239 2024-02-04T07:09:29.684661+00:00 19994330.284999970347 28999999.998000029474 27869999.986999988556 3955785.107999979984 60344.298271811 2024-02-04T07:09:30.684428+00:00 19994330.285000089556 28999999.945999979973 27869999.968000050634 3963468.951000005007 60344.298283382 2024-02-04T07:09:31.684195+00:00 19994330.286000009626 29000000.014000058174 27870000.082000020891 3959876.050000011921 60344.298294953 2024-02-04T07:09:32.683962+00:00 19994330.288999918848 29000000.021000031382 27869999.983999971300 3955242.977999985218 60344.298306525 2024-02-04T07:09:33.683728+00:00 19994330.284000039101 29000000.016999959946 27869999.960000038147 3951489.967000008095 60344.298318096 2024-02-04T07:09:34.683494+00:00 19994330.287999991328 28999999.967999938875 27870000.019999980927 3957429.076999992132 60344.298329667 2024-02-04T07:09:35.683262+00:00 19994330.287000060081 29000000.003000020981 27870000.047999981791 3953070.938000022899 60344.298341239 2024-02-04T07:09:36.683029+00:00 19994330.285000000149 28999999.967000011355 27869999.995000001043 3955346.031999974977 60344.298352810 2024-02-04T07:09:37.682794+00:00 19994330.282999999821 29000000.039999961853 27869999.975000020117 3957809.043000013102 60344.298364381 2024-02-04T07:09:38.682562+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3956225.907999991905 60344.298375953 2024-02-04T07:09:39.682328+00:00 19994330.289000000805 29000000.004999998957 27869999.950999978930 3958117.085000007879 60344.298387524 2024-02-04T07:09:40.682095+00:00 19994330.283999990672 29000000.017000000924 27869999.991999980062 3957241.886999994982 60344.298399095 2024-02-04T07:09:41.681862+00:00 19994330.289999991655 28999999.971000000834 27870000.049000021070 3954140.997999995947 60344.298410667 2024-02-04T07:09:42.681629+00:00 19994330.285000000149 28999999.995999988168 27870000.036999940872 3954001.064000010025 60344.298422238 2024-02-04T07:09:43.681395+00:00 19994330.284000009298 29000000.023999989033 27869999.950000051409 3954902.032999991905 60344.298433810 2024-02-04T07:09:44.681162+00:00 19994330.286000009626 29000000.017000019550 27870000.013000011444 3953946.976999998093 60344.298445381 2024-02-04T07:09:45.680930+00:00 19994330.285999979824 28999999.984000001103 27869999.998000029474 3956592.997000008821 60344.298456952 2024-02-04T07:09:46.680696+00:00 19994330.288000021130 28999999.975999981165 27869999.979999899864 3955839.058999984991 60344.298468524 2024-02-04T07:09:47.680463+00:00 19994330.283999979496 29000000.017000019550 27870000.002000089735 3956975.978000015020 60344.298480095 2024-02-04T07:09:48.680229+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3953891.954999982845 60344.298491667 2024-02-04T07:09:49.679996+00:00 19994330.285000029951 29000000.002999961376 27869999.944000009447 3959492.075000017881 60344.298503238 2024-02-04T07:09:50.679763+00:00 19994330.287999991328 29000000.006000038236 27870000.006999999285 3957234.868999987841 60344.298514809 2024-02-04T07:09:51.679529+00:00 19994330.285000029951 28999999.995000001043 27869999.971999999136 3960391.034999995958 60344.298526381 2024-02-04T07:09:52.679297+00:00 19994330.284999970347 28999999.933999959379 27870000.046000000089 3961119.015000015032 60344.298538133 2024-02-04T07:09:53.694683+00:00 19994330.287000000477 29000000.039000030607 27869999.989000011235 3958710.986999989022 60344.298549524 2024-02-04T07:09:54.678830+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3953812.013000010978 60344.298561276 2024-02-04T07:09:55.694218+00:00 19994330.287999991328 29000000.014999989420 27870000.041999999434 3958746.050999999046 60344.298572666 2024-02-04T07:09:56.678365+00:00 19994330.284000039101 28999999.978999968618 27870000.009999990463 3954818.962000011932 60344.298584418 2024-02-04T07:09:57.693752+00:00 19994330.285999950022 28999999.971999999136 27869999.971999999136 3958290.932999997865 60344.298595809 2024-02-04T07:09:58.677896+00:00 19994330.285000029951 29000000.041000008583 27870000.010000020266 3956946.079999982845 60344.298607561 2024-02-04T07:09:59.693285+00:00 19994330.284999970347 28999999.975999951363 27869999.919999990612 3957768.891000003088 60344.298618952 2024-02-04T07:10:00.677431+00:00 19994330.289000030607 28999999.998000029474 27870000.041000008583 3958094.088999987114 60344.298630704 2024-02-04T07:10:01.692818+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3958619.003000020981 60344.298642094 2024-02-04T07:10:02.676963+00:00 19994330.293000038713 29000000.021000031382 27870000.017000019550 3958370.080999969970 60344.298653847 2024-02-04T07:10:03.692352+00:00 19994330.281000021845 29000000.036000009626 27870000.053999960423 3956343.896000028122 60344.298665237 2024-02-04T07:10:04.676497+00:00 19994330.286999940872 28999999.949000000954 27869999.962999999523 3959849.000999987125 60344.298676990 2024-02-04T07:10:05.691885+00:00 19994330.282000061125 29000000.039999961853 27870000.012000020593 3958524.933000028133 60344.298688380 2024-02-04T07:10:06.676030+00:00 19994330.286999940872 28999999.978000041097 27869999.945999979973 3954117.061999977101 60344.298700132 2024-02-04T07:10:07.691419+00:00 19994330.287000060081 28999999.957999940962 27870000.059999998659 3957698.014999986161 60344.298711522 2024-02-04T07:10:08.675564+00:00 19994330.284999970347 29000000.022999998182 27869999.988000039011 3958581.062000035774 60344.298723275 2024-02-04T07:10:09.690952+00:00 19994330.289000030607 28999999.999000068754 27869999.977000001818 3959101.023000001907 60344.298734665 2024-02-04T07:10:10.675098+00:00 19994330.286000009626 29000000.001999970526 27870000.014999989420 3961952.901999949943 60344.298746418 2024-02-04T07:10:11.690486+00:00 19994330.285999890417 29000000.026000019163 27870000.029999971390 3953973.033000051975 60344.298757808 2024-02-04T07:10:12.674631+00:00 19994330.284000039101 29000000.014999989420 27869999.991999980062 3958641.990999997128 60344.298769561 2024-02-04T07:10:13.690019+00:00 19994330.284999970347 28999999.971999999136 27869999.966000080109 3964684.083000003826 60344.298780951 2024-02-04T07:10:14.674165+00:00 19994330.287999991328 28999999.985999941826 27870000.033999919891 3962388.949999988079 60344.298792703 2024-02-04T07:10:15.689552+00:00 19994330.286000009626 28999999.991000000387 27869999.981000069529 3963000.038999975193 60344.298804275 2024-02-04T07:10:16.689319+00:00 19994330.287999991328 28999999.986000001431 27869999.978999968618 3957390.976999998093 60344.298815846 2024-02-04T07:10:17.689087+00:00 19994330.284000039101 29000000.019999999553 27869999.988999959081 3952935.877000033855 60344.298827417 2024-02-04T07:10:18.688853+00:00 19994330.284000039101 28999999.997999999672 27870000.011000040919 3954407.037000000011 60344.298838989 2024-02-04T07:10:19.688619+00:00 19994330.286999940872 29000000.030999999493 27870000.039000030607 3953428.959999979008 60344.298850560 2024-02-04T07:10:20.688386+00:00 19994330.286000009626 28999999.962000008672 27869999.959999918938 3956611.106999992859 60344.298862131 2024-02-04T07:10:21.688154+00:00 19994330.287000060081 29000000.028999980539 27870000.004000071436 3956831.004999995232 60344.298873703 2024-02-04T07:10:22.687920+00:00 19994330.287999991328 28999999.981000009924 27870000.036999940872 3958932.995000004768 60344.298885274 2024-02-04T07:10:23.687687+00:00 19994330.286999940872 29000000.002999991179 27869999.996999979019 3956513.028999983799 60344.298896845 2024-02-04T07:10:24.687454+00:00 19994330.284000039101 29000000.012999981642 27869999.967000011355 3959235.868000030983 60344.298908417 2024-02-04T07:10:25.687220+00:00 19994330.286000009626 28999999.985000010580 27869999.979000091553 3957279.124000012875 60344.298919988 2024-02-04T07:10:26.686987+00:00 19994330.284000039101 29000000.000999990851 27870000.021999958903 3957933.939000010025 60344.298931560 2024-02-04T07:10:27.686754+00:00 19994330.285999890417 29000000.013999998569 27870000.021000031382 3959240.934999942780 60344.298943131 2024-02-04T07:10:28.686521+00:00 19994330.290000081062 28999999.981000009924 27870000.028999920934 3956280.020000040997 60344.298954702 2024-02-04T07:10:29.686287+00:00 19994330.280999999493 29000000.004000011832 27870000.018999990076 3960317.051999986172 60344.298966274 2024-02-04T07:10:30.686054+00:00 19994330.291000001132 28999999.994000021368 27869999.919000010937 3959554.939999998081 60344.298977845 2024-02-04T07:10:31.685820+00:00 19994330.285000000149 28999999.986000001431 27870000.069999989122 3959136.069000006188 60344.298989417 2024-02-04T07:10:32.685587+00:00 19994330.286999989301 29000000.042999979109 27869999.949000000954 3962756.152999997139 60344.299000807 2024-02-04T07:10:33.669732+00:00 19994330.282000008970 28999999.987999979407 27869999.969999998808 3963629.822000027169 60344.299012559 2024-02-04T07:10:34.685120+00:00 19994330.287000000477 29000000.018000010401 27870000.099000010639 3953129.009000002872 60344.299023950 2024-02-04T07:10:35.669267+00:00 19994330.287999991328 28999999.968999978155 27869999.881999999285 3957097.000999987125 60344.299035702 2024-02-04T07:10:36.684655+00:00 19994330.286000009626 29000000.009000059217 27870000.074999991804 3956988.076999961864 60344.299047092 2024-02-04T07:10:37.668799+00:00 19994330.289000000805 28999999.975000020117 27869999.993000000715 3956882.993000030983 60344.299058845 2024-02-04T07:10:38.684188+00:00 19994330.283999979496 29000000.036000009626 27869999.978999998420 3955886.923999965191 60344.299070416 2024-02-04T07:10:39.683955+00:00 19994330.286000009626 28999999.987999919802 27869999.972999989986 3956581.070000051986 60344.299081988 2024-02-04T07:10:40.683722+00:00 19994330.284000009298 28999999.981999989599 27870000.065000001341 3957975.878999948967 60344.299093559 2024-02-04T07:10:41.683488+00:00 19994330.287000000477 29000000.046000000089 27870000.007000029087 3959227.137000023853 60344.299105130 2024-02-04T07:10:42.683255+00:00 19994330.286999970675 28999999.960000038147 27869999.976000010967 3957744.954999982845 60344.299116702 2024-02-04T07:10:43.683021+00:00 19994330.286000009626 29000000.006999969482 27870000.024999979883 3958852.905000030994 60344.299128273 2024-02-04T07:10:44.682788+00:00 19994330.287999991328 29000000.008000019938 27869999.998000029474 3960647.122999966145 60344.299139844 2024-02-04T07:10:45.682555+00:00 19994330.286000009626 28999999.960999969393 27869999.945999979973 3954730.943000019062 60344.299151416 2024-02-04T07:10:46.682321+00:00 19994330.285000029951 29000000.042000059038 27869999.998000029474 3957227.014999986161 60344.299162987 2024-02-04T07:10:47.682089+00:00 19994330.283999979496 28999999.962000008672 27869999.995999928564 3958757.015000044834 60344.299174558 2024-02-04T07:10:48.681856+00:00 19994330.286000009626 29000000.011999960989 27869999.996000051498 3953609.956999958027 60344.299186130 2024-02-04T07:10:49.681623+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3956598.065999985207 60344.299197701 2024-02-04T07:10:50.681389+00:00 19994330.282999988645 29000000.041000008583 27869999.986999988556 3962310.868000030983 60344.299209272 2024-02-04T07:10:51.681156+00:00 19994330.292999979109 28999999.995000001043 27869999.995000001043 3957289.063000022899 60344.299220844 2024-02-04T07:10:52.680922+00:00 19994330.282000008970 28999999.938000001013 27870000.042999979109 3964472.013999999035 60344.299232415 2024-02-04T07:10:53.680689+00:00 19994330.286000009626 29000000.028999999166 27870000.006999969482 3958965.021999955177 60344.299243987 2024-02-04T07:10:54.680456+00:00 19994330.286000009626 28999999.984000001103 27869999.998000029474 3957706.987000048161 60344.299255558 2024-02-04T07:10:55.680223+00:00 19994330.286999940872 29000000.045000001788 27869999.990000009537 3953525.010999978054 60344.299267130 2024-02-04T07:10:56.679989+00:00 19994330.287000060081 28999999.979999989271 27869999.965999960899 3952638.003000020981 60344.299278701 2024-02-04T07:10:57.679756+00:00 19994330.282999988645 28999999.978000018746 27870000.006000038236 3959235.962999999989 60344.299290272 2024-02-04T07:10:58.679523+00:00 19994330.289999961853 29000000.005999978632 27869999.958999991417 3960377.016999959946 60344.299301844 2024-02-04T07:10:59.679291+00:00 19994330.286000009626 29000000.013000011444 27870000.047000050545 3954893.962999999989 60344.299313415 2024-02-04T07:11:00.679057+00:00 19994330.284999970347 29000000.022999998182 27869999.990000009537 3955109.032999991905 60344.299324987 2024-02-04T07:11:01.678824+00:00 19994330.285000089556 28999999.986000001431 27869999.990999940783 3957020.947000027169 60344.299336738 2024-02-04T07:11:02.694212+00:00 19994330.284999970347 28999999.977999988943 27869999.985000010580 3961882.112999976147 60344.299348129 2024-02-04T07:11:03.678357+00:00 19994330.286999940872 29000000.008999999613 27870000.021999958903 3954308.930000007153 60344.299359881 2024-02-04T07:11:04.693745+00:00 19994330.286000009626 28999999.991000000387 27869999.979000091553 3953588.984000027180 60344.299371272 2024-02-04T07:11:05.677890+00:00 19994330.290000081062 29000000.021000031382 27870000.017999891192 3956950.015999972820 60344.299383024 2024-02-04T07:11:06.693278+00:00 19994330.286000009626 28999999.963999990374 27870000.012000080198 3957492.942000031006 60344.299394415 2024-02-04T07:11:07.677423+00:00 19994330.283999919891 29000000.018000010401 27870000.009999990463 3955208.141999959946 60344.299406167 2024-02-04T07:11:08.692812+00:00 19994330.286000009626 28999999.996999979019 27870000.021999999881 3958445.944000006188 60344.299417557 2024-02-04T07:11:09.676957+00:00 19994330.282000061125 29000000.013999998569 27869999.953999999911 3959857.951999961864 60344.299429310 2024-02-04T07:11:10.692345+00:00 19994330.289999961853 28999999.973000049591 27870000.027000010014 3957821.092000008095 60344.299440700 2024-02-04T07:11:11.676491+00:00 19994330.284999970347 28999999.977999929339 27869999.940999981016 3962170.026000022888 60344.299452452 2024-02-04T07:11:12.691879+00:00 19994330.287999991328 29000000.032999988645 27869999.988000009209 3958872.944000006188 60344.299463843 2024-02-04T07:11:13.676024+00:00 19994330.287000060081 28999999.994000080973 27870000.078000009060 3962641.985000013839 60344.299475595 2024-02-04T07:11:14.691412+00:00 19994330.284999970347 29000000.026000019163 27869999.956000000238 3961184.046000003815 60344.299486985 2024-02-04T07:11:15.675557+00:00 19994330.284999970347 29000000.005999919027 27870000.000999990851 3962110.965999960899 60344.299498738 2024-02-04T07:11:16.690946+00:00 19994330.285000089556 29000000.042000059038 27870000.026999980211 3961526.008000016212 60344.299510128 2024-02-04T07:11:17.675091+00:00 19994330.284999970347 28999999.926999930292 27870000.031000021845 3959117.943000078201 60344.299521881 2024-02-04T07:11:18.690479+00:00 19994330.286999940872 29000000.019000049680 27869999.949000000954 3959217.926999927033 60344.299533271 2024-02-04T07:11:19.674624+00:00 19994330.287999991328 29000000.013999938965 27870000.004000011832 3958567.110000013839 60344.299545023 2024-02-04T07:11:20.690013+00:00 19994330.284000039101 28999999.985000010580 27870000.031000021845 3961563.006999969017 60344.299556414 2024-02-04T07:11:21.674159+00:00 19994330.287999991328 29000000.012000080198 27869999.995000001043 3959922.058000088204 60344.299568166 2024-02-04T07:11:22.689546+00:00 19994330.282999988645 28999999.928999900818 27869999.932999968529 3961643.932999968994 60344.299579557 2024-02-04T07:11:23.673692+00:00 19994330.287000000477 29000000.074000000954 27870000.037000000477 3960770.959999918938 60344.299591309 2024-02-04T07:11:24.689079+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3961071.036000012886 60344.299602880 2024-02-04T07:11:25.688846+00:00 19994330.285000000149 29000000.001999970526 27870000.066000040621 3962875.040000081062 60344.299614452 2024-02-04T07:11:26.688613+00:00 19994330.289000000805 28999999.977000001818 27869999.948000010103 3961302.924999951851 60344.299626023 2024-02-04T07:11:27.688380+00:00 19994330.285999998450 29000000.030000090599 27869999.981999989599 3962014.060000061989 60344.299637594 2024-02-04T07:11:28.688148+00:00 19994330.284000009298 28999999.979999899864 27870000.022999998182 3959667.008999944199 60344.299649166 2024-02-04T07:11:29.687913+00:00 19994330.285999998450 28999999.984000001103 27870000.008000019938 3954684.018000007141 60344.299660737 2024-02-04T07:11:30.687680+00:00 19994330.285999979824 29000000.019999999553 27869999.979999899864 3957030.004999995232 60344.299672308 2024-02-04T07:11:31.687447+00:00 19994330.290000021458 29000000.006999999285 27870000.021000031382 3958835.850000023842 60344.299683880 2024-02-04T07:11:32.687213+00:00 19994330.280999988317 28999999.962000001222 27869999.916000008583 3958982.131999969017 60344.299695451 2024-02-04T07:11:33.686981+00:00 19994330.289999991655 29000000.011000011116 27870000.034000039101 3957105.988999962807 60344.299707022 2024-02-04T07:11:34.686748+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3957840.024000049103 60344.299718594 2024-02-04T07:11:35.686514+00:00 19994330.286000009626 28999999.993000000715 27869999.958999991417 3961202.922999978065 60344.299730165 2024-02-04T07:11:36.686281+00:00 19994330.282000008970 29000000.004999998957 27870000.018999930471 3962306.060999989975 60344.299741737 2024-02-04T07:11:37.686047+00:00 19994330.287999991328 28999999.990000009537 27869999.999000068754 3958659.957000017166 60344.299753127 2024-02-04T07:11:38.670193+00:00 19994330.286000009626 28999999.986000001431 27869999.935999989510 3958635.988999962807 60344.299764880 2024-02-04T07:11:39.685581+00:00 19994330.283999979496 28999999.991000000387 27870000.028000000864 3958784.921000003815 60344.299776270 2024-02-04T07:11:40.669726+00:00 19994330.289000030607 29000000.013999998569 27870000.039000030607 3961325.090000032913 60344.299788022 2024-02-04T07:11:41.685114+00:00 19994330.284999970347 29000000.032000008970 27869999.988999959081 3953873.976999998093 60344.299799412 2024-02-04T07:11:42.669259+00:00 19994330.287999991328 29000000.010999981314 27870000.029000040144 3956531.080000042915 60344.299811165 2024-02-04T07:11:43.684648+00:00 19994330.284000039101 28999999.962999999523 27870000.000999931246 3957206.935999989975 60344.299822555 2024-02-04T07:11:44.668793+00:00 19994330.286000009626 29000000.016000028700 27870000.032999988645 3957686.031000018120 60344.299834308 2024-02-04T07:11:45.684181+00:00 19994330.282999988645 28999999.973999980837 27869999.909000039101 3960373.011999965180 60344.299845698 2024-02-04T07:11:46.668327+00:00 19994330.287000000477 29000000.065000001341 27870000.050999999046 3957036.011999965180 60344.299857451 2024-02-04T07:11:47.683715+00:00 19994330.289999961853 28999999.922999981791 27869999.977000001818 3959257.930000067223 60344.299869022 2024-02-04T07:11:48.683482+00:00 19994330.286000009626 29000000.029999971390 27869999.991000000387 3959540.981999992859 60344.299880593 2024-02-04T07:11:49.683248+00:00 19994330.284999970347 29000000.003000020981 27870000.021000001580 3956249.046999930870 60344.299892165 2024-02-04T07:11:50.683015+00:00 19994330.285000089556 28999999.988000039011 27869999.963000010699 3959352.031000018120 60344.299903736 2024-02-04T07:11:51.682782+00:00 19994330.284999970347 28999999.960000038147 27870000.023999989033 3961549.973000050057 60344.299915307 2024-02-04T07:11:52.682548+00:00 19994330.286000009626 29000000.064000010490 27870000.030000001192 3957819.011999965180 60344.299926879 2024-02-04T07:11:53.682316+00:00 19994330.286999940872 28999999.952999949455 27870000.006000008434 3952867.937000035774 60344.299938450 2024-02-04T07:11:54.682082+00:00 19994330.292000059038 29000000.047999981791 27870000.037999991328 3956323.115999937057 60344.299950021 2024-02-04T07:11:55.681849+00:00 19994330.283999919891 28999999.993000030518 27869999.974000010639 3954593.000000000000 60344.299961593 2024-02-04T07:11:56.681616+00:00 19994330.287000060081 28999999.973000049591 27869999.936999980360 3955352.040000081062 60344.299973164 2024-02-04T07:11:57.681383+00:00 19994330.282999988645 29000000.032999988645 27870000.046000000089 3958654.825999975204 60344.299984735 2024-02-04T07:11:58.681149+00:00 19994330.282999988645 28999999.975999951363 27869999.997000038624 3957290.129999995232 60344.299996307 2024-02-04T07:11:59.680916+00:00 19994330.286000009626 29000000.041000008583 27869999.934999998659 3955922.963999987114 60344.300007878 2024-02-04T07:12:00.680683+00:00 19994330.286000009626 28999999.983000040054 27870000.018999990076 3961209.049000024796 60344.300019450 2024-02-04T07:12:01.680449+00:00 19994330.289999961853 28999999.979999899864 27870000.023999989033 3957610.855000019073 60344.300031021 2024-02-04T07:12:02.680216+00:00 19994330.284000039101 29000000.022000070661 27870000.011999960989 3958612.125999927986 60344.300042592 2024-02-04T07:12:03.679983+00:00 19994330.289000030607 28999999.973999980837 27870000.013000011444 3954218.925000071991 60344.300054164 2024-02-04T07:12:04.679749+00:00 19994330.283999919891 28999999.998999949545 27869999.973000049591 3958187.019999980927 60344.300065735 2024-02-04T07:12:05.679517+00:00 19994330.284000039101 29000000.045000080019 27869999.995000001043 3954013.036000012886 60344.300077307 2024-02-04T07:12:06.679283+00:00 19994330.287999991328 28999999.969999998808 27870000.013000011444 3959594.967999935150 60344.300088878 2024-02-04T07:12:07.679051+00:00 19994330.282999988645 28999999.991999998689 27869999.974999900907 3958596.027000070084 60344.300100449 2024-02-04T07:12:08.678817+00:00 19994330.292000059038 28999999.981000009924 27869999.991000059992 3957844.962999939919 60344.300112021 2024-02-04T07:12:09.678583+00:00 19994330.285999890417 29000000.057999998331 27870000.019999980927 3957720.050000071991 60344.300123592 2024-02-04T07:12:10.678349+00:00 19994330.285000089556 28999999.950999990106 27870000.077000018209 3955424.014999986161 60344.300135344 2024-02-04T07:12:11.693739+00:00 19994330.286000009626 28999999.997999999672 27869999.934999939054 3959928.932999968994 60344.300146735 2024-02-04T07:12:12.677884+00:00 19994330.286000009626 29000000.020000010729 27869999.997000098228 3954787.947999954224 60344.300158487 2024-02-04T07:12:13.693272+00:00 19994330.283999919891 28999999.990000009537 27869999.989999890327 3961051.030000091065 60344.300169878 2024-02-04T07:12:14.677416+00:00 19994330.287000060081 29000000.005999978632 27870000.013000011444 3955567.046000003815 60344.300181630 2024-02-04T07:12:15.692805+00:00 19994330.286999940872 29000000.004999998957 27869999.986999988556 3958365.092999935150 60344.300193020 2024-02-04T07:12:16.676950+00:00 19994330.287999991328 29000000.025000039488 27870000.119000080973 3955170.909000039101 60344.300204773 2024-02-04T07:12:17.692339+00:00 19994330.282999999821 28999999.953999999911 27869999.914000030607 3958274.061999917030 60344.300216163 2024-02-04T07:12:18.676484+00:00 19994330.285999998450 29000000.018999990076 27869999.935999989510 3961557.864000082016 60344.300227915 2024-02-04T07:12:19.691872+00:00 19994330.284000009298 28999999.979999959469 27870000.064999941736 3956483.095999956131 60344.300239306 2024-02-04T07:12:20.676018+00:00 19994330.288999989629 29000000.021000031382 27869999.968999978155 3961437.988999962807 60344.300251058 2024-02-04T07:12:21.691406+00:00 19994330.287000000477 29000000.004999998957 27870000.037000060081 3957758.026000022888 60344.300262448 2024-02-04T07:12:22.675551+00:00 19994330.287999998778 28999999.987999979407 27869999.968999978155 3955091.932000041008 60344.300274201 2024-02-04T07:12:23.690939+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3959194.039999961853 60344.300285591 2024-02-04T07:12:24.675084+00:00 19994330.284000009298 28999999.996999979019 27869999.993000030518 3959605.993000030983 60344.300297343 2024-02-04T07:12:25.690472+00:00 19994330.287000000477 28999999.961000081152 27870000.017000000924 3956832.036999940872 60344.300308734 2024-02-04T07:12:26.674618+00:00 19994330.282000008970 29000000.071999911219 27870000.008999999613 3956146.938000082970 60344.300320486 2024-02-04T07:12:27.690006+00:00 19994330.285999979824 28999999.990000009537 27869999.982999999076 3958810.037999988068 60344.300331877 2024-02-04T07:12:28.674152+00:00 19994330.285000000149 28999999.947000030428 27869999.972999989986 3954995.957999945153 60344.300343629 2024-02-04T07:12:29.689540+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3956929.027000070084 60344.300355020 2024-02-04T07:12:30.673684+00:00 19994330.287000000477 29000000.034000039101 27870000.004000011832 3955369.021000028122 60344.300366771 2024-02-04T07:12:31.689073+00:00 19994330.286000009626 28999999.985000010580 27869999.988999988884 3958328.994999886025 60344.300378162 2024-02-04T07:12:32.673218+00:00 19994330.287000000477 29000000.015999909490 27870000.064000010490 3960019.995000004768 60344.300389914 2024-02-04T07:12:33.688607+00:00 19994330.283999979496 28999999.994000080973 27869999.986000031233 3957794.929000020027 60344.300401486 2024-02-04T07:12:34.688373+00:00 19994330.287000000477 29000000.014999989420 27869999.951999958605 3955054.060999989975 60344.300413057 2024-02-04T07:12:35.688140+00:00 19994330.285000029951 29000000.003000020981 27869999.990000009537 3954418.074000000954 60344.300424628 2024-02-04T07:12:36.687907+00:00 19994330.288999971002 28999999.973999980837 27870000.089999970049 3958506.891000031959 60344.300436200 2024-02-04T07:12:37.687674+00:00 19994330.285000029951 28999999.971999999136 27869999.908000048250 3960334.973000050057 60344.300447771 2024-02-04T07:12:38.687441+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3956500.053999900818 60344.300459162 2024-02-04T07:12:39.671586+00:00 19994330.288000050932 29000000.000000000000 27870000.066999968141 3959938.005000113975 60344.300470914 2024-02-04T07:12:40.686973+00:00 19994330.285999950022 29000000.021999958903 27869999.986000001431 3957143.002999901772 60344.300482305 2024-02-04T07:12:41.671119+00:00 19994330.283000048250 28999999.984000090510 27869999.955000039190 3960588.935000061989 60344.300494057 2024-02-04T07:12:42.686507+00:00 19994330.285999950022 29000000.016999959946 27870000.042999979109 3958907.092999935150 60344.300505447 2024-02-04T07:12:43.670653+00:00 19994330.292000059038 29000000.028000000864 27869999.962000008672 3959309.990000010002 60344.300517200 2024-02-04T07:12:44.686041+00:00 19994330.281999949366 28999999.993999999017 27869999.995000001043 3962460.981000065804 60344.300528590 2024-02-04T07:12:45.670186+00:00 19994330.287000060081 28999999.947000000626 27870000.000000000000 3963394.995000004768 60344.300540342 2024-02-04T07:12:46.685574+00:00 19994330.284999970347 29000000.025999989361 27870000.016000028700 3960695.054000020027 60344.300551733 2024-02-04T07:12:47.669720+00:00 19994330.286999940872 28999999.969000000507 27870000.000000000000 3956773.054999948014 60344.300563485 2024-02-04T07:12:48.685108+00:00 19994330.284000039101 29000000.023999989033 27870000.021999958903 3959048.871999979019 60344.300574875 2024-02-04T07:12:49.669253+00:00 19994330.287000060081 29000000.025000009686 27870000.004999998957 3960153.001999973785 60344.300586628 2024-02-04T07:12:50.684641+00:00 19994330.286999940872 28999999.991000000387 27869999.975000020117 3966874.992000102997 60344.300598018 2024-02-04T07:12:51.668786+00:00 19994330.286000009626 28999999.978999998420 27870000.013999938965 3958975.037999988068 60344.300609771 2024-02-04T07:12:52.684174+00:00 19994330.287999991328 29000000.045000020415 27869999.971000079066 3959254.963999987114 60344.300621161 2024-02-04T07:12:53.668320+00:00 19994330.284000039101 28999999.963999990374 27870000.006999969482 3957345.083999990951 60344.300632913 2024-02-04T07:12:54.683709+00:00 19994330.287999991328 28999999.996999979019 27870000.014999989420 3958733.931999921799 60344.300644485 2024-02-04T07:12:55.683475+00:00 19994330.281999949366 29000000.045000020415 27869999.980000019073 3962506.029000043869 60344.300656056 2024-02-04T07:12:56.683241+00:00 19994330.287000060081 28999999.951000031084 27870000.023999929428 3961830.957000017166 60344.300667627 2024-02-04T07:12:57.683009+00:00 19994330.289000030607 28999999.974999960512 27869999.992000099272 3961720.064000010025 60344.300679199 2024-02-04T07:12:58.682775+00:00 19994330.285999890417 29000000.030000030994 27870000.012999888510 3961174.898999928962 60344.300690770 2024-02-04T07:12:59.682542+00:00 19994330.284000039101 29000000.005999978632 27869999.933000091463 3959790.128000020981 60344.300702341 2024-02-04T07:13:00.682309+00:00 19994330.289000030607 28999999.987999979407 27870000.021000031382 3960932.853000044823 60344.300713913 2024-02-04T07:13:01.682076+00:00 19994330.282999988645 28999999.976000070572 27870000.055999990553 3958555.011000037193 60344.300725484 2024-02-04T07:13:02.681842+00:00 19994330.286000009626 29000000.028000000864 27869999.936999920756 3957763.025999904145 60344.300737056 2024-02-04T07:13:03.681609+00:00 19994330.286000009626 29000000.031999949366 27870000.019000001252 3956982.990000010002 60344.300748627 2024-02-04T07:13:04.681376+00:00 19994330.289999961853 28999999.937999960035 27869999.986999999732 3958965.088999987114 60344.300760198 2024-02-04T07:13:05.681142+00:00 19994330.284999970347 29000000.072000030428 27870000.034000009298 3958456.958000063896 60344.300771770 2024-02-04T07:13:06.680909+00:00 19994330.284000039101 28999999.950999978930 27870000.010999988765 3959496.947000027169 60344.300783341 2024-02-04T07:13:07.680676+00:00 19994330.287999991328 28999999.997000098228 27870000.000000000000 3958174.150999904145 60344.300794913 2024-02-04T07:13:08.680442+00:00 19994330.284999970347 29000000.030999898911 27869999.997999999672 3964480.857000112999 60344.300806484 2024-02-04T07:13:09.680209+00:00 19994330.284000039101 28999999.973000049591 27870000.018000010401 3963025.997999907006 60344.300818055 2024-02-04T07:13:10.679975+00:00 19994330.286999940872 28999999.983999971300 27869999.978999998420 3961364.018000007141 60344.300829627 2024-02-04T07:13:11.679743+00:00 19994330.287000000477 29000000.042999979109 27869999.977000001818 3961879.093999981880 60344.300841198 2024-02-04T07:13:12.679511+00:00 19994330.287000000477 28999999.963000059128 27870000.048999991268 3958417.002000092994 60344.300852770 2024-02-04T07:13:13.679277+00:00 19994330.285999998450 29000000.003000020981 27869999.943000018597 3959782.939999938011 60344.300864341 2024-02-04T07:13:14.679043+00:00 19994330.285999998450 28999999.996999979019 27870000.037999991328 3958722.886000037193 60344.300875912 2024-02-04T07:13:15.678809+00:00 19994330.285000000149 29000000.013000011444 27870000.018999990076 3963558.128000020981 60344.300887484 2024-02-04T07:13:16.678577+00:00 19994330.285000000149 28999999.998999949545 27869999.998000029474 3964047.906000018120 60344.300899055 2024-02-04T07:13:17.678343+00:00 19994330.286000009626 29000000.034999970347 27869999.944999989122 3962302.984999895096 60344.300910807 2024-02-04T07:13:18.693731+00:00 19994330.287000000477 28999999.971999999136 27870000.023999989033 3963360.069000006188 60344.300922198 2024-02-04T07:13:19.677877+00:00 19994330.287999991328 28999999.987000111490 27869999.967000011355 3965022.993000030983 60344.300933950 2024-02-04T07:13:20.693265+00:00 19994330.284000009298 29000000.001999970526 27870000.053999960423 3960208.057000041008 60344.300945341 2024-02-04T07:13:21.677411+00:00 19994330.287999991328 29000000.008000001311 27870000.003000080585 3965496.962000011932 60344.300957093 2024-02-04T07:13:22.692798+00:00 19994330.287000000477 28999999.980000000447 27869999.998999949545 3960506.084999918938 60344.300968483 2024-02-04T07:13:23.676944+00:00 19994330.281000021845 29000000.041999999434 27869999.944000009447 3959843.984000086784 60344.300980235 2024-02-04T07:13:24.692332+00:00 19994330.288999971002 29000000.034000009298 27870000.055999990553 3956697.019999980927 60344.300991626 2024-02-04T07:13:25.676477+00:00 19994330.289000030607 28999999.947999980301 27869999.957999940962 3960733.953999999911 60344.301003378 2024-02-04T07:13:26.691866+00:00 19994330.284999970347 29000000.041000008583 27870000.034000039101 3959441.955000001006 60344.301014769 2024-02-04T07:13:27.676010+00:00 19994330.286000009626 28999999.986999988556 27870000.004000071436 3959479.981999998912 60344.301026521 2024-02-04T07:13:28.691399+00:00 19994330.287000000477 28999999.976000010967 27869999.972999930382 3961654.072999998927 60344.301037911 2024-02-04T07:13:29.675544+00:00 19994330.282000008970 28999999.990000009537 27870000.021000031382 3958015.933999999892 60344.301049664 2024-02-04T07:13:30.690933+00:00 19994330.287999991328 29000000.000000000000 27870000.011999960989 3961308.026000001002 60344.301061054 2024-02-04T07:13:31.675078+00:00 19994330.282999988645 29000000.004999998957 27869999.973000049591 3959744.001000002027 60344.301072806 2024-02-04T07:13:32.690466+00:00 19994330.289000030607 29000000.004999998957 27869999.982999920845 3957249.976999998093 60344.301084197 2024-02-04T07:13:33.674611+00:00 19994330.287999991328 29000000.008000019938 27869999.980000019073 3959891.003000001889 60344.301095949 2024-02-04T07:13:34.690000+00:00 19994330.287000000477 28999999.971999999136 27870000.026000019163 3960091.028999999166 60344.301107340 2024-02-04T07:13:35.674145+00:00 19994330.283999979496 28999999.993999961764 27869999.981999989599 3965161.991999999154 60344.301119092 2024-02-04T07:13:36.689533+00:00 19994330.284999970347 29000000.027000010014 27870000.027000069618 3960264.019000000786 60344.301130482 2024-02-04T07:13:37.673678+00:00 19994330.282999988645 29000000.004999998957 27870000.026999950409 3952368.979000002146 60344.301142234 2024-02-04T07:13:38.689066+00:00 19994330.288000110537 28999999.988000039011 27869999.940999981016 3956690.945999994874 60344.301153625 2024-02-04T07:13:39.673212+00:00 19994330.287999991328 28999999.995999928564 27869999.993999961764 3956919.080000006128 60344.301165377 2024-02-04T07:13:40.688600+00:00 19994330.286999940872 29000000.028000000864 27870000.049000021070 3956590.055000000168 60344.301176948 2024-02-04T07:13:41.688366+00:00 19994330.282999988645 28999999.959000110626 27869999.960000038147 3957287.005000003148 60344.301188339 2024-02-04T07:13:42.672512+00:00 19994330.289000030607 28999999.987999919802 27870000.068999998271 3954573.929999991786 60344.301200091 2024-02-04T07:13:43.687899+00:00 19994330.284999970347 29000000.080000039190 27869999.980000000447 3958018.886000006925 60344.301211482 2024-02-04T07:13:44.672045+00:00 19994330.284000039101 28999999.935999989510 27869999.999000001699 3953915.116999999154 60344.301223234 2024-02-04T07:13:45.687434+00:00 19994330.286999940872 28999999.988000039011 27869999.997999981046 3954030.070999994874 60344.301234625 2024-02-04T07:13:46.671579+00:00 19994330.290000081062 29000000.002999901772 27869999.991000030190 3960339.796000003815 60344.301246377 2024-02-04T07:13:47.686967+00:00 19994330.284999970347 29000000.049000021070 27870000.025999989361 3957138.116999999154 60344.301257768 2024-02-04T07:13:48.671113+00:00 19994330.284000039101 28999999.983000040054 27869999.925999999046 3954391.037000000011 60344.301269520 2024-02-04T07:13:49.686500+00:00 19994330.287999991328 28999999.990000009537 27870000.042999979109 3957393.929999991786 60344.301280910 2024-02-04T07:13:50.670646+00:00 19994330.283999919891 29000000.018999930471 27870000.027000039816 3956942.035000010859 60344.301292663 2024-02-04T07:13:51.686034+00:00 19994330.286000009626 28999999.966000080109 27870000.012999951839 3956496.040999994148 60344.301304053 2024-02-04T07:13:52.670179+00:00 19994330.284000039101 29000000.016999959946 27869999.933000031859 3957824.949000000954 60344.301315805 2024-02-04T07:13:53.685567+00:00 19994330.289000030607 29000000.001999970526 27870000.006999969482 3956404.019999995828 60344.301327196 2024-02-04T07:13:54.669713+00:00 19994330.288999918848 28999999.995000001043 27870000.043000038713 3953950.947999998927 60344.301338948 2024-02-04T07:13:55.685101+00:00 19994330.286000009626 29000000.009000059217 27869999.969999969006 3956415.040000007022 60344.301350338 2024-02-04T07:13:56.669246+00:00 19994330.282000061125 28999999.995999928564 27869999.990000009537 3954947.045000001788 60344.301362091 2024-02-04T07:13:57.684634+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3956594.938999996055 60344.301373481 2024-02-04T07:13:58.668779+00:00 19994330.286000009626 29000000.059999998659 27869999.962000008672 3954261.061999992002 60344.301385233 2024-02-04T07:13:59.684167+00:00 19994330.286999940872 28999999.963999990374 27870000.066999968141 3958190.004000008106 60344.301396624 2024-02-04T07:14:00.668313+00:00 19994330.287000060081 28999999.990000009537 27870000.013999998569 3958467.988000005018 60344.301408376 2024-02-04T07:14:01.683702+00:00 19994330.289000030607 29000000.016999989748 27869999.942999958992 3958649.998999983072 60344.301419767 2024-02-04T07:14:02.667847+00:00 19994330.283999919891 28999999.967999991030 27869999.947000030428 3958288.930000007153 60344.301431519 2024-02-04T07:14:03.683235+00:00 19994330.287999991328 29000000.010000020266 27870000.052999969572 3958012.074000000954 60344.301443090 2024-02-04T07:14:04.683001+00:00 19994330.282999999821 28999999.991000000387 27870000.016000028700 3958051.953999996185 60344.301454661 2024-02-04T07:14:05.682768+00:00 19994330.285000000149 29000000.028999980539 27869999.975000020117 3959724.982000023127 60344.301466233 2024-02-04T07:14:06.682536+00:00 19994330.285999998450 28999999.986000001431 27870000.016999959946 3957138.118999987841 60344.301477804 2024-02-04T07:14:07.682303+00:00 19994330.287999998778 29000000.028999980539 27870000.054000020027 3956775.882999985944 60344.301489376 2024-02-04T07:14:08.682068+00:00 19994330.287999998778 28999999.976000010967 27869999.958999991417 3955127.987000017893 60344.301500947 2024-02-04T07:14:09.681835+00:00 19994330.285999998450 29000000.027000010014 27870000.027000069618 3957890.000000000000 60344.301512518 2024-02-04T07:14:10.681603+00:00 19994330.285000000149 28999999.970000028610 27869999.942999958992 3959764.048999994993 60344.301524090 2024-02-04T07:14:11.681369+00:00 19994330.285000000149 28999999.986000001431 27870000.070999979973 3951739.923000007868 60344.301535661 2024-02-04T07:14:12.681136+00:00 19994330.285000000149 28999999.997999969870 27869999.978000041097 3954064.044999986887 60344.301547233 2024-02-04T07:14:13.680902+00:00 19994330.287000000477 29000000.041000008583 27869999.949000000954 3948734.138000010978 60344.301558804 2024-02-04T07:14:14.680669+00:00 19994330.286000009626 28999999.989000018686 27870000.047999981791 3958554.877999991179 60344.301570375 2024-02-04T07:14:15.680436+00:00 19994330.287000000477 29000000.019999921322 27869999.958999991417 3956630.981000006199 60344.301581947 2024-02-04T07:14:16.680202+00:00 19994330.285999979824 28999999.976000070572 27870000.070999979973 3953513.042999982834 60344.301593518 2024-02-04T07:14:17.679970+00:00 19994330.285999979824 28999999.963999990374 27869999.950999978930 3951538.981000006199 60344.301605090 2024-02-04T07:14:18.679737+00:00 19994330.284000039101 29000000.059999939054 27869999.988000039011 3957900.983999996912 60344.301616661 2024-02-04T07:14:19.679504+00:00 19994330.286000009626 28999999.959000110626 27870000.026000019163 3955822.960000007879 60344.301628232 2024-02-04T07:14:20.679269+00:00 19994330.283999979496 28999999.978999968618 27869999.982000000775 3956638.993000001181 60344.301639804 2024-02-04T07:14:21.679037+00:00 19994330.291000008583 29000000.013000011444 27869999.991999998689 3959475.004999995232 60344.301651375 2024-02-04T07:14:22.678804+00:00 19994330.287000000477 29000000.037999991328 27870000.052999999374 3955119.027000010014 60344.301662947 2024-02-04T07:14:23.678570+00:00 19994330.286000009626 28999999.972999930382 27869999.945999991149 3955435.011999994982 60344.301674518 2024-02-04T07:14:24.678337+00:00 19994330.287000000477 29000000.000000000000 27869999.964999999851 3962168.021999984980 60344.301686270 2024-02-04T07:14:25.693725+00:00 19994330.281999949366 29000000.027000069618 27870000.065000001341 3957818.067000002135 60344.301697661 2024-02-04T07:14:26.677870+00:00 19994330.289000030607 29000000.000000000000 27869999.971000019461 3959192.975000023842 60344.301709413 2024-02-04T07:14:27.693258+00:00 19994330.282999988645 28999999.980000019073 27869999.994999971241 3962292.993999987841 60344.301720803 2024-02-04T07:14:28.677404+00:00 19994330.288999971002 29000000.005999919027 27870000.026000019163 3958092.960999995004 60344.301732555 2024-02-04T07:14:29.692792+00:00 19994330.287000000477 28999999.981000069529 27869999.997999969870 3954072.965000004042 60344.301743946 2024-02-04T07:14:30.676937+00:00 19994330.283999979496 29000000.029999971390 27870000.036000009626 3952703.115999997128 60344.301755698 2024-02-04T07:14:31.692325+00:00 19994330.287000060081 29000000.006999969482 27869999.940000001341 3954151.898000001907 60344.301767089 2024-02-04T07:14:32.676471+00:00 19994330.286000009626 28999999.983999971300 27869999.994000021368 3955628.953999996185 60344.301778841 2024-02-04T07:14:33.691858+00:00 19994330.286000009626 28999999.971000079066 27870000.013999998569 3955849.134999989998 60344.301790231 2024-02-04T07:14:34.676004+00:00 19994330.284999970347 29000000.026999950409 27869999.991000000387 3960213.882000029087 60344.301801984 2024-02-04T07:14:35.691393+00:00 19994330.287999991328 28999999.984999999404 27869999.978999968618 3961435.992999970913 60344.301813374 2024-02-04T07:14:36.675538+00:00 19994330.286000009626 29000000.024000000209 27870000.012000020593 3955050.058000028133 60344.301825127 2024-02-04T07:14:37.690926+00:00 19994330.286000009626 28999999.964000001550 27869999.981999989599 3955928.981000006199 60344.301836517 2024-02-04T07:14:38.675071+00:00 19994330.284999970347 29000000.047000009567 27870000.067000031471 3953172.981000006199 60344.301848269 2024-02-04T07:14:39.690459+00:00 19994330.287000060081 28999999.988000009209 27869999.986999988556 3952322.961999952793 60344.301859660 2024-02-04T07:14:40.674605+00:00 19994330.284999970347 28999999.987999979407 27869999.949000000954 3959011.095000029076 60344.301871231 2024-02-04T07:14:41.674372+00:00 19994330.284000039101 29000000.024000018835 27870000.024999979883 3954181.932999968994 60344.301882803 2024-02-04T07:14:42.674138+00:00 19994330.286999940872 29000000.002000000328 27869999.970999959856 3954444.990999997128 60344.301894374 2024-02-04T07:14:43.673905+00:00 19994330.287999991328 28999999.997999999672 27870000.009000059217 3955433.116000055801 60344.301905945 2024-02-04T07:14:44.673671+00:00 19994330.286000009626 28999999.992999970913 27870000.044000029564 3957399.878999948967 60344.301917517 2024-02-04T07:14:45.673438+00:00 19994330.287000060081 28999999.986000001431 27869999.930999990553 3957911.041999996174 60344.301929088 2024-02-04T07:14:46.673205+00:00 19994330.285999890417 28999999.987000048161 27870000.067999958992 3956225.020000040997 60344.301940660 2024-02-04T07:14:47.672972+00:00 19994330.286000009626 29000000.007999960333 27869999.998999949545 3956341.034999967087 60344.301952411 2024-02-04T07:14:48.688360+00:00 19994330.282999988645 28999999.986999988556 27870000.016000028700 3959546.007000029087 60344.301963802 2024-02-04T07:14:49.672505+00:00 19994330.291000008583 29000000.027000010014 27869999.966000080109 3956749.036000012886 60344.301975554 2024-02-04T07:14:50.687893+00:00 19994330.285000089556 29000000.017000019550 27870000.015999909490 3959434.912000000011 60344.301986945 2024-02-04T07:14:51.672039+00:00 19994330.283999919891 28999999.981999989599 27869999.967000011355 3957412.992999970913 60344.301998697 2024-02-04T07:14:52.687426+00:00 19994330.287999991328 28999999.997000038624 27870000.004000071436 3956125.974000037182 60344.302010088 2024-02-04T07:14:53.671572+00:00 19994330.285000089556 28999999.985000010580 27870000.054999951273 3955056.052999972831 60344.302021840 2024-02-04T07:14:54.686961+00:00 19994330.284999970347 29000000.047999981791 27869999.993000030518 3958038.967000008095 60344.302033231 2024-02-04T07:14:55.671106+00:00 19994330.284999970347 28999999.987999919802 27870000.006999969482 3957298.060000001919 60344.302044983 2024-02-04T07:14:56.686494+00:00 19994330.287999991328 28999999.986000061035 27869999.937999960035 3955884.018000007141 60344.302056373 2024-02-04T07:14:57.670640+00:00 19994330.287000060081 29000000.016000028700 27869999.991000059992 3959891.907999991905 60344.302068125 2024-02-04T07:14:58.686027+00:00 19994330.284000001848 28999999.963999990374 27869999.972999930382 3953102.004999995232 60344.302079516 2024-02-04T07:14:59.670173+00:00 19994330.287000000477 29000000.023999929428 27870000.024999998510 3957567.019999980927 60344.302091268 2024-02-04T07:15:00.685561+00:00 19994330.289000000805 28999999.977000001818 27870000.013000000268 3954995.037999988068 60344.302102659 2024-02-04T07:15:01.669706+00:00 19994330.285000011325 29000000.030000090599 27869999.993999991566 3960277.946000040043 60344.302114411 2024-02-04T07:15:02.685094+00:00 19994330.282999988645 28999999.934000018984 27870000.003000009805 3955627.095999956131 60344.302125801 2024-02-04T07:15:03.669240+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3955795.935000001919 60344.302137554 2024-02-04T07:15:04.684628+00:00 19994330.287000000477 29000000.052999969572 27870000.082000020891 3955487.992000042927 60344.302148944 2024-02-04T07:15:05.668774+00:00 19994330.285000000149 28999999.963999990374 27869999.965999990702 3958008.981999992859 60344.302160696 2024-02-04T07:15:06.684162+00:00 19994330.286000009626 28999999.998000029474 27869999.965999990702 3950070.068000019062 60344.302172087 2024-02-04T07:15:07.668307+00:00 19994330.285999979824 28999999.982999920845 27870000.006000008434 3954942.868999958038 60344.302183839 2024-02-04T07:15:08.683695+00:00 19994330.286000009626 29000000.028000000864 27869999.989000018686 3955758.040000020992 60344.302195410 2024-02-04T07:15:09.683462+00:00 19994330.284000009298 28999999.977000001818 27870000.030999958515 3955709.999000012875 60344.302206982 2024-02-04T07:15:10.683229+00:00 19994330.289999991655 29000000.039000030607 27869999.933000031859 3955796.991999983788 60344.302218553 2024-02-04T07:15:11.682995+00:00 19994330.286000009626 28999999.983999971300 27870000.087999999523 3955365.101999998093 60344.302230124 2024-02-04T07:15:12.682762+00:00 19994330.285999950022 28999999.984999999404 27869999.930000010878 3952384.885999978054 60344.302241696 2024-02-04T07:15:13.682529+00:00 19994330.286000009626 29000000.018999990076 27870000.101000010967 3953884.058000028133 60344.302253267 2024-02-04T07:15:14.682295+00:00 19994330.289000030607 29000000.012000009418 27869999.956999961287 3961350.011999965180 60344.302264838 2024-02-04T07:15:15.682062+00:00 19994330.282999988645 28999999.964000001550 27869999.967999991030 3951548.933000028133 60344.302276410 2024-02-04T07:15:16.681829+00:00 19994330.287000000477 29000000.002999991179 27869999.998000029474 3956771.023999989033 60344.302287981 2024-02-04T07:15:17.681596+00:00 19994330.283999979496 29000000.030000001192 27870000.004999998957 3955906.986000000965 60344.302299553 2024-02-04T07:15:18.681363+00:00 19994330.287999991328 28999999.984000001103 27870000.003999948502 3953426.130999981891 60344.302311124 2024-02-04T07:15:19.681129+00:00 19994330.286000009626 28999999.978999998420 27869999.980000019073 3956391.927000045776 60344.302322695 2024-02-04T07:15:20.680896+00:00 19994330.285000029951 28999999.982000019401 27870000.011000040919 3954148.953999996185 60344.302334267 2024-02-04T07:15:21.680662+00:00 19994330.287000000477 29000000.004999998957 27869999.970000028610 3959057.979999959003 60344.302345838 2024-02-04T07:15:22.680429+00:00 19994330.287000000477 29000000.050999999046 27870000.085999969393 3954666.036000012886 60344.302357410 2024-02-04T07:15:23.680196+00:00 19994330.282999988645 28999999.923999968916 27869999.963999990374 3954002.051999986172 60344.302368981 2024-02-04T07:15:24.679963+00:00 19994330.286000009626 29000000.060999989510 27870000.032999988645 3956473.957000017166 60344.302380553 2024-02-04T07:15:25.679730+00:00 19994330.288999918848 28999999.988000039011 27869999.958000060171 3951680.074000000954 60344.302392124 2024-02-04T07:15:26.679496+00:00 19994330.285000089556 29000000.000999990851 27870000.037999991328 3954256.958999990951 60344.302403695 2024-02-04T07:15:27.679263+00:00 19994330.286000009626 28999999.973999980837 27869999.889999989420 3951770.937000035774 60344.302415267 2024-02-04T07:15:28.679030+00:00 19994330.286000009626 29000000.037000000477 27870000.075999978930 3956174.070999979973 60344.302426838 2024-02-04T07:15:29.678796+00:00 19994330.284999970347 28999999.969000041485 27869999.991000059992 3957928.995999991894 60344.302438409 2024-02-04T07:15:30.678563+00:00 19994330.283999919891 29000000.013000011444 27870000.053999900818 3957780.938000022899 60344.302449981 2024-02-04T07:15:31.678330+00:00 19994330.289000030607 29000000.042999979109 27869999.924000021070 3958703.007999957073 60344.302461733 2024-02-04T07:15:32.693718+00:00 19994330.284999970347 28999999.953999999911 27870000.031000021845 3954837.995000004768 60344.302473123 2024-02-04T07:15:33.677864+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3960375.078000009060 60344.302484876 2024-02-04T07:15:34.693252+00:00 19994330.287999991328 29000000.021999958903 27870000.022000070661 3957135.970000029076 60344.302496266 2024-02-04T07:15:35.677397+00:00 19994330.285000089556 29000000.014999989420 27869999.995999928564 3952446.963999987114 60344.302508018 2024-02-04T07:15:36.692785+00:00 19994330.286999940872 28999999.971999999136 27870000.012000080198 3960155.921999990940 60344.302519409 2024-02-04T07:15:37.676931+00:00 19994330.286000009626 29000000.025000099093 27869999.986000001431 3957715.965000032913 60344.302531161 2024-02-04T07:15:38.692319+00:00 19994330.284000039101 29000000.017999891192 27869999.949999999255 3955095.237999976147 60344.302542551 2024-02-04T07:15:39.676464+00:00 19994330.289000030607 28999999.973000049591 27870000.061999998987 3958810.992999970913 60344.302554123 2024-02-04T07:15:40.676231+00:00 19994330.286999940872 28999999.970999959856 27870000.022999998182 3959152.827000082005 60344.302565694 2024-02-04T07:15:41.675997+00:00 19994330.286000009626 29000000.029000040144 27869999.984999999404 3953386.052999972831 60344.302577266 2024-02-04T07:15:42.675764+00:00 19994330.284000039101 28999999.991999980062 27869999.962000008672 3958506.097999929916 60344.302588837 2024-02-04T07:15:43.675531+00:00 19994330.287999991328 29000000.028000000864 27870000.030000001192 3954604.956000090111 60344.302600408 2024-02-04T07:15:44.675298+00:00 19994330.283999919891 28999999.986999988556 27870000.001999970526 3959076.982999920845 60344.302611980 2024-02-04T07:15:45.675064+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3958713.907000064850 60344.302623551 2024-02-04T07:15:46.674831+00:00 19994330.284999970347 29000000.024000048637 27869999.964999970049 3958417.036000012886 60344.302635123 2024-02-04T07:15:47.674598+00:00 19994330.287000060081 28999999.968000050634 27870000.039000030607 3954352.055999993812 60344.302646694 2024-02-04T07:15:48.674365+00:00 19994330.287999991328 28999999.995999928564 27869999.974999960512 3958864.967999935150 60344.302658265 2024-02-04T07:15:49.674131+00:00 19994330.282999988645 28999999.980000000447 27869999.940000001341 3958906.057999968994 60344.302669837 2024-02-04T07:15:50.673898+00:00 19994330.289000030607 29000000.041999999434 27870000.016000028700 3952790.076000093948 60344.302681408 2024-02-04T07:15:51.673667+00:00 19994330.284999970347 28999999.991999998689 27870000.046000000089 3955991.793999909889 60344.302692980 2024-02-04T07:15:52.673432+00:00 19994330.285000000149 28999999.984999999404 27869999.974999960512 3955224.044000030030 60344.302704551 2024-02-04T07:15:53.673199+00:00 19994330.287000000477 29000000.006000008434 27869999.983000040054 3952294.985000013839 60344.302716122 2024-02-04T07:15:54.672965+00:00 19994330.282999999821 29000000.021000001580 27870000.022000011057 3956248.075999975204 60344.302727874 2024-02-04T07:15:55.688353+00:00 19994330.290000010282 28999999.986000001431 27869999.993999961764 3959569.988000034820 60344.302739265 2024-02-04T07:15:56.672500+00:00 19994330.285999998450 28999999.994999971241 27870000.049000021070 3959432.980999947060 60344.302751017 2024-02-04T07:15:57.687887+00:00 19994330.284999981523 29000000.006000008434 27869999.940999981016 3955051.070000051986 60344.302762408 2024-02-04T07:15:58.672032+00:00 19994330.284000009298 28999999.967000011355 27870000.006999969482 3957588.914000033867 60344.302774160 2024-02-04T07:15:59.687420+00:00 19994330.285000000149 29000000.011999960989 27869999.994000080973 3961369.997999907006 60344.302785550 2024-02-04T07:16:00.671565+00:00 19994330.286000009626 28999999.976000010967 27869999.978999968618 3957212.151000022888 60344.302797303 2024-02-04T07:16:01.686953+00:00 19994330.287999991328 29000000.023999989033 27870000.001000050455 3953602.897000073921 60344.302808693 2024-02-04T07:16:02.671099+00:00 19994330.291000008583 28999999.998000029474 27869999.944999929518 3959455.967999935150 60344.302820446 2024-02-04T07:16:03.686487+00:00 19994330.282999988645 28999999.995000001043 27870000.118999961764 3958010.057999968994 60344.302831836 2024-02-04T07:16:04.670632+00:00 19994330.287000000477 29000000.013999998569 27870000.004999998957 3960574.931000113022 60344.302843588 2024-02-04T07:16:05.686021+00:00 19994330.282000008970 29000000.032999988645 27870000.011000040919 3953947.074999928009 60344.302854979 2024-02-04T07:16:06.670167+00:00 19994330.287999991328 28999999.974000040442 27869999.993000030518 3958075.975000023842 60344.302866731 2024-02-04T07:16:07.685555+00:00 19994330.285000029951 28999999.980999950320 27869999.955999970436 3951034.996999979019 60344.302878121 2024-02-04T07:16:08.669699+00:00 19994330.287999991328 28999999.993000030518 27869999.963999990374 3958249.019999980927 60344.302889874 2024-02-04T07:16:09.685088+00:00 19994330.288999971002 29000000.036000009626 27870000.073000069708 3953536.869000076782 60344.302901264 2024-02-04T07:16:10.669233+00:00 19994330.286000009626 29000000.023999929428 27869999.993999961764 3952917.054999948014 60344.302913017 2024-02-04T07:16:11.684621+00:00 19994330.282999988645 28999999.930999990553 27870000.026999950409 3959486.018000007141 60344.302924407 2024-02-04T07:16:12.668767+00:00 19994330.284000039101 28999999.992000099272 27869999.981000069529 3954403.986999989022 60344.302936159 2024-02-04T07:16:13.684155+00:00 19994330.287000000477 29000000.028000000864 27869999.945999979973 3961190.972000002861 60344.302947550 2024-02-04T07:16:14.668300+00:00 19994330.287000000477 29000000.001999970526 27870000.000000000000 3955864.090000032913 60344.302959302 2024-02-04T07:16:15.683688+00:00 19994330.287000000477 29000000.028000000864 27870000.003999948502 3956242.995999931823 60344.302970873 2024-02-04T07:16:16.683455+00:00 19994330.287000000477 28999999.977999929339 27870000.021000001580 3957827.984000086784 60344.302982445 2024-02-04T07:16:17.683222+00:00 19994330.283999979496 28999999.997000098228 27870000.002000000328 3959512.991999983788 60344.302994016 2024-02-04T07:16:18.682989+00:00 19994330.287000000477 28999999.970999959856 27869999.978999998420 3959037.004999995232 60344.303005587 2024-02-04T07:16:19.682755+00:00 19994330.286000009626 29000000.003000020981 27869999.993999999017 3957729.003000020981 60344.303017159 2024-02-04T07:16:20.682521+00:00 19994330.286999940872 29000000.037999991328 27870000.011000011116 3954831.027999997139 60344.303028730 2024-02-04T07:16:21.682289+00:00 19994330.284000039101 28999999.978000041097 27869999.942000001669 3958277.964999914169 60344.303040301 2024-02-04T07:16:22.682055+00:00 19994330.287000060081 29000000.033999919891 27870000.059999998659 3956277.037999988068 60344.303051873 2024-02-04T07:16:23.681822+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3958725.022000073921 60344.303063444 2024-02-04T07:16:24.681589+00:00 19994330.282999988645 28999999.960000038147 27870000.052999999374 3956289.952000021935 60344.303075016 2024-02-04T07:16:25.681356+00:00 19994330.286999940872 29000000.000000000000 27869999.913999971002 3962106.002999901772 60344.303086587 2024-02-04T07:16:26.681122+00:00 19994330.284999970347 28999999.988000001758 27870000.012000020593 3956119.939000010025 60344.303098158 2024-02-04T07:16:27.680888+00:00 19994330.287000060081 29000000.054999988526 27870000.111999988556 3957174.995000004768 60344.303109730 2024-02-04T07:16:28.680656+00:00 19994330.286999940872 28999999.980000000447 27869999.999000009149 3954193.045000075828 60344.303121301 2024-02-04T07:16:29.680424+00:00 19994330.284000039101 28999999.973000001162 27869999.923999968916 3954036.963999987114 60344.303132873 2024-02-04T07:16:30.680190+00:00 19994330.289000030607 29000000.000000000000 27870000.056000050157 3952483.000999927986 60344.303144444 2024-02-04T07:16:31.679957+00:00 19994330.284999970347 28999999.995999988168 27870000.000999990851 3950968.057000041008 60344.303156015 2024-02-04T07:16:32.679723+00:00 19994330.286000009626 29000000.041000008583 27869999.991000000387 3958383.988000034820 60344.303167587 2024-02-04T07:16:33.679490+00:00 19994330.282999988645 29000000.027000010014 27869999.972999989986 3959375.000999927986 60344.303179158 2024-02-04T07:16:34.679257+00:00 19994330.289999961853 28999999.934999998659 27870000.048000041395 3958306.009000062943 60344.303190730 2024-02-04T07:16:35.679023+00:00 19994330.284000039101 29000000.006999969482 27869999.937999960035 3957957.044000030030 60344.303202301 2024-02-04T07:16:36.678790+00:00 19994330.286000009626 29000000.018000010401 27870000.036000009626 3957483.919999957085 60344.303213691 2024-02-04T07:16:37.662935+00:00 19994330.292000059038 29000000.007000029087 27869999.957999940962 3961418.057000041008 60344.303225444 2024-02-04T07:16:38.678324+00:00 19994330.282999988645 28999999.997999969870 27870000.029000040144 3960925.917999982834 60344.303237196 2024-02-04T07:16:39.693711+00:00 19994330.286999940872 29000000.008000019938 27870000.060999989510 3953851.995000004768 60344.303248586 2024-02-04T07:16:40.677857+00:00 19994330.282000061125 28999999.995000001043 27869999.967000011355 3955520.929000020027 60344.303260158 2024-02-04T07:16:41.677623+00:00 19994330.287999991328 28999999.980000019073 27869999.993999961764 3958234.118999958038 60344.303271729 2024-02-04T07:16:42.677390+00:00 19994330.284999970347 29000000.020999971777 27870000.040000081062 3957395.085000038147 60344.303283300 2024-02-04T07:16:43.677157+00:00 19994330.284999970347 29000000.000999990851 27869999.900999899954 3959231.810999989975 60344.303294872 2024-02-04T07:16:44.676924+00:00 19994330.291000008583 29000000.022000070661 27870000.028000000864 3957087.054999948014 60344.303306443 2024-02-04T07:16:45.676690+00:00 19994330.285999998450 28999999.961999889463 27870000.005000110716 3958180.953000069130 60344.303318014 2024-02-04T07:16:46.676458+00:00 19994330.285000000149 29000000.011000040919 27869999.996999979019 3956869.117999910843 60344.303329586 2024-02-04T07:16:47.676224+00:00 19994330.283000010997 29000000.021000031382 27870000.018000010401 3959166.951000093948 60344.303341157 2024-02-04T07:16:48.675991+00:00 19994330.288999989629 28999999.980999950320 27869999.990999940783 3956146.031999946106 60344.303352728 2024-02-04T07:16:49.675758+00:00 19994330.284000009298 29000000.008000019938 27869999.995000001043 3959235.922000051010 60344.303364300 2024-02-04T07:16:50.675524+00:00 19994330.285000000149 28999999.994000080973 27870000.050999999046 3960423.028999925125 60344.303375871 2024-02-04T07:16:51.675291+00:00 19994330.291000008583 28999999.979999899864 27869999.977000001818 3952276.101000071038 60344.303387443 2024-02-04T07:16:52.675058+00:00 19994330.285000000149 29000000.046000000089 27870000.014000058174 3955088.956999897957 60344.303399014 2024-02-04T07:16:53.674825+00:00 19994330.287000000477 28999999.942000031471 27869999.973999980837 3958011.019000052940 60344.303410586 2024-02-04T07:16:54.674591+00:00 19994330.284000009298 29000000.031000021845 27869999.975999999791 3955120.001000047196 60344.303422157 2024-02-04T07:16:55.674358+00:00 19994330.283999979496 28999999.993000030518 27870000.022999998182 3958650.981999992859 60344.303433728 2024-02-04T07:16:56.674125+00:00 19994330.286000009626 29000000.018999930471 27870000.030000001192 3954450.031000018120 60344.303445300 2024-02-04T07:16:57.673891+00:00 19994330.287000000477 29000000.004000071436 27869999.995000001043 3960665.939999938011 60344.303456871 2024-02-04T07:16:58.673659+00:00 19994330.288999971002 28999999.969999909401 27869999.978999998420 3961942.980999947060 60344.303468443 2024-02-04T07:16:59.673425+00:00 19994330.285000029951 28999999.994000080973 27869999.988000009209 3962199.039000033867 60344.303480014 2024-02-04T07:17:00.673191+00:00 19994330.282999988645 29000000.028999920934 27869999.975999981165 3959740.891000031959 60344.303491585 2024-02-04T07:17:01.672958+00:00 19994330.287999991328 28999999.992000099272 27869999.980000019073 3953702.164000033867 60344.303503337 2024-02-04T07:17:02.688346+00:00 19994330.284000039101 29000000.000999931246 27870000.035999979824 3956580.945999979973 60344.303514728 2024-02-04T07:17:03.672492+00:00 19994330.285999950022 29000000.004000000656 27870000.047999981791 3954637.901000022888 60344.303526480 2024-02-04T07:17:04.687880+00:00 19994330.288000050932 28999999.960000000894 27869999.962000008672 3956766.108999968041 60344.303537871 2024-02-04T07:17:05.672026+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3959045.024999976158 60344.303549623 2024-02-04T07:17:06.687413+00:00 19994330.284999970347 29000000.006999999285 27869999.969000041485 3954337.965999960899 60344.303561013 2024-02-04T07:17:07.671559+00:00 19994330.286000009626 29000000.020000010729 27870000.084999978542 3951825.004999995232 60344.303572766 2024-02-04T07:17:08.686947+00:00 19994330.285000029951 28999999.921000000089 27869999.883000019938 3953610.008000016212 60344.303584156 2024-02-04T07:17:09.671093+00:00 19994330.284999970347 29000000.058999989182 27870000.107999980450 3956502.958000063896 60344.303595908 2024-02-04T07:17:10.686480+00:00 19994330.287999991328 29000000.025000009686 27869999.954999979585 3954928.038999915123 60344.303607299 2024-02-04T07:17:11.670627+00:00 19994330.287000060081 29000000.006000008434 27869999.975000020117 3955575.910000085831 60344.303619051 2024-02-04T07:17:12.686014+00:00 19994330.286000009626 28999999.951999958605 27869999.995000001043 3958648.080999969970 60344.303630441 2024-02-04T07:17:13.670160+00:00 19994330.286999940872 28999999.998000029474 27870000.004999939352 3957725.916000009049 60344.303642194 2024-02-04T07:17:14.685548+00:00 19994330.286000009626 29000000.054000020027 27870000.048000101000 3960706.024999976158 60344.303653584 2024-02-04T07:17:15.669693+00:00 19994330.284999970347 28999999.981999989599 27869999.978999968618 3955822.039000033867 60344.303665337 2024-02-04T07:17:16.685081+00:00 19994330.286000009626 28999999.991000000387 27870000.026000019163 3955739.743999958038 60344.303676727 2024-02-04T07:17:17.669226+00:00 19994330.287000060081 29000000.004999998957 27869999.996999979019 3959570.310999989975 60344.303688480 2024-02-04T07:17:18.684614+00:00 19994330.284999970347 28999999.971000019461 27869999.970999959856 3956460.907000064850 60344.303699870 2024-02-04T07:17:19.668760+00:00 19994330.289000030607 29000000.011999960989 27869999.973000049591 3951968.036000012886 60344.303711622 2024-02-04T07:17:20.684148+00:00 19994330.283999919891 28999999.982999980450 27870000.037999991328 3957171.947999954224 60344.303723013 2024-02-04T07:17:21.668293+00:00 19994330.287000060081 28999999.991999980062 27869999.952999949455 3959592.064000010025 60344.303734765 2024-02-04T07:17:22.683681+00:00 19994330.281000021845 28999999.997000098228 27870000.049000021070 3957651.916000009049 60344.303746336 2024-02-04T07:17:23.683448+00:00 19994330.288999918848 29000000.001999970526 27869999.949000000954 3955378.067999958992 60344.303757908 2024-02-04T07:17:24.683215+00:00 19994330.284000039101 29000000.026999950409 27870000.047999981791 3958590.011999965180 60344.303769479 2024-02-04T07:17:25.682981+00:00 19994330.286000009626 29000000.024000048637 27870000.031000021845 3956758.026000022888 60344.303781050 2024-02-04T07:17:26.682748+00:00 19994330.291999939829 28999999.975000020117 27869999.962000008672 3958876.024000049103 60344.303792622 2024-02-04T07:17:27.682516+00:00 19994330.283000111580 28999999.996999979019 27870000.000000000000 3957262.845999956131 60344.303804193 2024-02-04T07:17:28.682282+00:00 19994330.288999918848 29000000.019999980927 27870000.003000020981 3958406.024999976158 60344.303815764 2024-02-04T07:17:29.682049+00:00 19994330.282999988645 28999999.988999959081 27869999.991999980062 3953090.025000094902 60344.303827336 2024-02-04T07:17:30.681816+00:00 19994330.285000089556 28999999.971000079066 27869999.983999971300 3953887.016999959946 60344.303838907 2024-02-04T07:17:31.681582+00:00 19994330.284999970347 29000000.041999939829 27870000.011000040919 3956738.046000003815 60344.303850478 2024-02-04T07:17:32.681349+00:00 19994330.287999991328 28999999.973000049591 27870000.003000020981 3955224.000000000000 60344.303862050 2024-02-04T07:17:33.681116+00:00 19994330.289000030607 28999999.995000001043 27869999.977000001818 3957045.957999945153 60344.303873621 2024-02-04T07:17:34.680882+00:00 19994330.287999991328 29000000.043999910355 27870000.050999991596 3957236.984000086784 60344.303885193 2024-02-04T07:17:35.680650+00:00 19994330.281999949366 28999999.938000079244 27869999.978000000119 3952331.143999934196 60344.303896764 2024-02-04T07:17:36.680417+00:00 19994330.286000009626 29000000.004999998957 27869999.967000011355 3959211.948000072967 60344.303908336 2024-02-04T07:17:37.680184+00:00 19994330.282999988645 29000000.041000008583 27870000.065999999642 3957841.916000009049 60344.303919907 2024-02-04T07:17:38.679950+00:00 19994330.287000060081 28999999.977999929339 27869999.914999991655 3956121.984999895096 60344.303931478 2024-02-04T07:17:39.679716+00:00 19994330.287000000477 29000000.036000009626 27870000.077000018209 3950265.004000068177 60344.303942868 2024-02-04T07:17:40.663861+00:00 19994330.287999998778 28999999.973999999464 27869999.940999981016 3954770.120000004768 60344.303954621 2024-02-04T07:17:41.679250+00:00 19994330.285999998450 29000000.026999998838 27870000.048999991268 3956122.916000009049 60344.303966011 2024-02-04T07:17:42.663395+00:00 19994330.287000000477 28999999.996999990195 27869999.984000030905 3953104.983999968041 60344.303977764 2024-02-04T07:17:43.678783+00:00 19994330.285000000149 28999999.962000008672 27870000.029999971390 3955068.980000019073 60344.303989154 2024-02-04T07:17:44.662929+00:00 19994330.284000009298 29000000.030000001192 27869999.968999978155 3957421.016000031959 60344.304000907 2024-02-04T07:17:45.678316+00:00 19994330.285999998450 28999999.974999990314 27870000.008999999613 3959030.033999919891 60344.304012478 2024-02-04T07:17:46.678084+00:00 19994330.287000000477 29000000.011999990791 27869999.933000031859 3955175.940000057220 60344.304024049 2024-02-04T07:17:47.677851+00:00 19994330.289000000805 28999999.946000009775 27870000.050000008196 3959638.044999957085 60344.304035621 2024-02-04T07:17:48.677616+00:00 19994330.285999979824 29000000.057999968529 27870000.027000010014 3961470.009000062943 60344.304047192 2024-02-04T07:17:49.677383+00:00 19994330.283000018448 28999999.998000029474 27869999.940999981016 3957990.973999977112 60344.304058763 2024-02-04T07:17:50.677150+00:00 19994330.287000000477 28999999.981000009924 27870000.037000000477 3954082.973999977112 60344.304070335 2024-02-04T07:17:51.676917+00:00 19994330.285999979824 29000000.024999979883 27869999.982999980450 3957117.082000017166 60344.304081906 2024-02-04T07:17:52.676684+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3959875.977999926079 60344.304093477 2024-02-04T07:17:53.676451+00:00 19994330.286000009626 28999999.963999990374 27869999.968999978155 3957369.922000051010 60344.304105049 2024-02-04T07:17:54.676218+00:00 19994330.291999999434 29000000.017000019550 27870000.028000000864 3953256.092000008095 60344.304116620 2024-02-04T07:17:55.675984+00:00 19994330.283999979496 29000000.018000010401 27869999.993000030518 3953558.021999955177 60344.304128191 2024-02-04T07:17:56.675751+00:00 19994330.282999988645 28999999.987999979407 27869999.973999980837 3954770.929000020027 60344.304139763 2024-02-04T07:17:57.675519+00:00 19994330.286000009626 28999999.990000009537 27870000.032000061125 3956337.066999999806 60344.304151334 2024-02-04T07:17:58.675285+00:00 19994330.282999988645 28999999.991999980062 27869999.992999911308 3956857.979999999981 60344.304162906 2024-02-04T07:17:59.675051+00:00 19994330.286000009626 29000000.039000030607 27869999.958999991417 3959017.967000000179 60344.304174477 2024-02-04T07:18:00.674818+00:00 19994330.287000000477 28999999.939999941736 27870000.001000050455 3956862.073999999091 60344.304186048 2024-02-04T07:18:01.674585+00:00 19994330.288999971002 29000000.027000069618 27869999.998999949545 3952912.921000000089 60344.304197620 2024-02-04T07:18:02.674351+00:00 19994330.289000030607 28999999.988999959081 27869999.986999988556 3958015.037999998778 60344.304209191 2024-02-04T07:18:03.674119+00:00 19994330.283999979496 29000000.011999960989 27870000.081000089645 3955862.950000002980 60344.304220763 2024-02-04T07:18:04.673885+00:00 19994330.281000021845 29000000.031000021845 27869999.972999930382 3953319.981999997050 60344.304232334 2024-02-04T07:18:05.673651+00:00 19994330.287999931723 28999999.999000068754 27870000.040000081062 3954240.016000003088 60344.304243905 2024-02-04T07:18:06.673418+00:00 19994330.287000060081 28999999.970999959856 27869999.958999991417 3960666.052999996115 60344.304255477 2024-02-04T07:18:07.673185+00:00 19994330.284999970347 29000000.006000038236 27870000.037999991328 3962081.988000005018 60344.304267048 2024-02-04T07:18:08.672952+00:00 19994330.289000030607 29000000.030999898911 27869999.950999978930 3959203.008999995887 60344.304278800 2024-02-04T07:18:09.688340+00:00 19994330.286999940872 28999999.976000070572 27870000.008999940008 3957721.976000003982 60344.304290191 2024-02-04T07:18:10.672485+00:00 19994330.285000089556 29000000.013000011444 27869999.986000061035 3957789.046999997925 60344.304301943 2024-02-04T07:18:11.687873+00:00 19994330.284999970347 28999999.968999978155 27870000.054999999702 3959104.914999999106 60344.304313334 2024-02-04T07:18:12.672018+00:00 19994330.284999970347 29000000.036999940872 27869999.962000001222 3954727.077000000048 60344.304325086 2024-02-04T07:18:13.687407+00:00 19994330.286000009626 28999999.949000000954 27869999.989000011235 3955281.064000003040 60344.304336476 2024-02-04T07:18:14.671553+00:00 19994330.284999970347 29000000.018000010401 27870000.008999988437 3963536.895999997854 60344.304348228 2024-02-04T07:18:15.686940+00:00 19994330.289000030607 29000000.000000000000 27869999.958999991417 3958046.083000003826 60344.304359619 2024-02-04T07:18:16.671086+00:00 19994330.287000060081 29000000.009000059217 27870000.033000018448 3953287.990999997128 60344.304371371 2024-02-04T07:18:17.686474+00:00 19994330.284999970347 28999999.993999999017 27870000.019999980927 3954438.987000002991 60344.304382762 2024-02-04T07:18:18.670619+00:00 19994330.284999970347 28999999.997999999672 27869999.962999999523 3957608.966999993194 60344.304394514 2024-02-04T07:18:19.686007+00:00 19994330.287000060081 28999999.996999990195 27870000.041000008583 3956103.986000000965 60344.304405904 2024-02-04T07:18:20.670153+00:00 19994330.284999970347 29000000.037000019103 27870000.039000000805 3958117.950000002980 60344.304417657 2024-02-04T07:18:21.685541+00:00 19994330.284000039101 28999999.964999970049 27869999.889999989420 3956980.142000005115 60344.304429047 2024-02-04T07:18:22.669686+00:00 19994330.289999961853 29000000.034000009298 27870000.036000009626 3959038.015999988187 60344.304440800 2024-02-04T07:18:23.685074+00:00 19994330.286000009626 28999999.988999988884 27870000.005999978632 3961179.947000011802 60344.304452190 2024-02-04T07:18:24.669220+00:00 19994330.286000009626 28999999.977000001818 27870000.017000019550 3953187.995999991894 60344.304463942 2024-02-04T07:18:25.684608+00:00 19994330.286000009626 29000000.005000028759 27869999.952000018209 3956877.909000008833 60344.304475333 2024-02-04T07:18:26.668754+00:00 19994330.283999919891 28999999.981999989599 27870000.065000001341 3960751.018999993801 60344.304487085 2024-02-04T07:18:27.684141+00:00 19994330.285000089556 29000000.029999971390 27869999.968999978155 3960324.018000007141 60344.304498476 2024-02-04T07:18:28.668286+00:00 19994330.286999940872 28999999.993000030518 27869999.980000019073 3956981.997999995947 60344.304510228 2024-02-04T07:18:29.683675+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3959305.993000001181 60344.304521799 2024-02-04T07:18:30.683442+00:00 19994330.284999970347 29000000.007000029087 27870000.026000019163 3963521.080999984872 60344.304533370 2024-02-04T07:18:31.683208+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3963023.887000023853 60344.304544942 2024-02-04T07:18:32.682976+00:00 19994330.284000039101 28999999.995999988168 27869999.944999929518 3956628.994999974966 60344.304556513 2024-02-04T07:18:33.682742+00:00 19994330.284000001848 29000000.013000011444 27870000.083000060171 3954715.990000010002 60344.304568084 2024-02-04T07:18:34.682509+00:00 19994330.287000000477 28999999.980000019073 27869999.940999981016 3953956.055999993812 60344.304579656 2024-02-04T07:18:35.682275+00:00 19994330.284000001848 29000000.018999930471 27870000.000000000000 3959049.962999999989 60344.304591227 2024-02-04T07:18:36.682042+00:00 19994330.288999989629 28999999.991000059992 27870000.072999950498 3961250.078999996185 60344.304602618 2024-02-04T07:18:37.666186+00:00 19994330.287000000477 28999999.981999989599 27869999.945000048727 3959117.030000001192 60344.304614370 2024-02-04T07:18:38.681574+00:00 19994330.285999998450 29000000.026999950409 27869999.993000030518 3957286.949000000954 60344.304625761 2024-02-04T07:18:39.665720+00:00 19994330.287000000477 29000000.010000109673 27870000.018999930471 3954376.891000003088 60344.304637513 2024-02-04T07:18:40.681109+00:00 19994330.284000009298 28999999.989999890327 27869999.991999980062 3958977.069999992847 60344.304648903 2024-02-04T07:18:41.665256+00:00 19994330.287000000477 28999999.993000030518 27870000.006999969482 3956901.089000015985 60344.304660656 2024-02-04T07:18:42.680644+00:00 19994330.285000000149 29000000.021000031382 27869999.939000010490 3952085.942999988794 60344.304672046 2024-02-04T07:18:43.664788+00:00 19994330.287999991328 28999999.985999941826 27870000.074000000954 3956453.949000000954 60344.304683798 2024-02-04T07:18:44.680176+00:00 19994330.287000000477 29000000.016000028700 27869999.967000011355 3953982.120000004768 60344.304695189 2024-02-04T07:18:45.664320+00:00 19994330.285999979824 28999999.976000070572 27870000.055999990553 3956874.868000001181 60344.304706941 2024-02-04T07:18:46.679710+00:00 19994330.286000009626 28999999.972999930382 27869999.945000048727 3954766.030000001192 60344.304718331 2024-02-04T07:18:47.663855+00:00 19994330.282999988645 29000000.042999979109 27869999.990000009537 3957299.062000005972 60344.304730084 2024-02-04T07:18:48.679243+00:00 19994330.288000050932 28999999.984000090510 27870000.067999958992 3956478.893999993801 60344.304741474 2024-02-04T07:18:49.663388+00:00 19994330.283999979496 28999999.977000001818 27869999.934000018984 3955095.101000010967 60344.304753227 2024-02-04T07:18:50.678777+00:00 19994330.288999971002 29000000.046999931335 27869999.984999999404 3958084.989999980200 60344.304764617 2024-02-04T07:18:51.662922+00:00 19994330.286000009626 28999999.980000019073 27870000.046999998391 3960263.969999998808 60344.304776370 2024-02-04T07:18:52.678310+00:00 19994330.285000029951 29000000.029999971390 27869999.966000009328 3954311.018000007141 60344.304787941 2024-02-04T07:18:53.678077+00:00 19994330.285999950022 28999999.953999999911 27870000.028999999166 3957154.974000006914 60344.304799512 2024-02-04T07:18:54.677844+00:00 19994330.285000029951 29000000.028999999166 27869999.967999991030 3957773.981000006199 60344.304811084 2024-02-04T07:18:55.677611+00:00 19994330.288999971002 28999999.971000008285 27870000.037999991328 3954933.111000000965 60344.304822655 2024-02-04T07:18:56.677377+00:00 19994330.282000008970 29000000.032999988645 27869999.961000028998 3955818.980999975931 60344.304834226 2024-02-04T07:18:57.677144+00:00 19994330.293000038713 28999999.993000019342 27870000.039999991655 3951391.981000006199 60344.304845798 2024-02-04T07:18:58.676911+00:00 19994330.282999988645 28999999.975999981165 27869999.973000019789 3957530.027999997139 60344.304857369 2024-02-04T07:18:59.676677+00:00 19994330.285999950022 28999999.993000000715 27869999.967999991030 3958681.888999999035 60344.304868940 2024-02-04T07:19:00.676444+00:00 19994330.285000089556 29000000.052000019699 27870000.069000009447 3959275.030000001192 60344.304880512 2024-02-04T07:19:01.676211+00:00 19994330.286999940872 28999999.945999979973 27869999.958999991417 3952743.948000013828 60344.304892083 2024-02-04T07:19:02.675978+00:00 19994330.282999988645 29000000.053000029176 27869999.974999960512 3952332.102999985218 60344.304903654 2024-02-04T07:19:03.675745+00:00 19994330.287000060081 28999999.958000000566 27869999.962999999523 3957529.910000026226 60344.304915226 2024-02-04T07:19:04.675511+00:00 19994330.286999940872 29000000.011999960989 27870000.095000028610 3952018.095999956131 60344.304926797 2024-02-04T07:19:05.675278+00:00 19994330.284999970347 29000000.012000020593 27869999.964999970049 3959937.956000030041 60344.304938368 2024-02-04T07:19:06.675045+00:00 19994330.287000060081 28999999.993999961764 27869999.974000040442 3955459.027000010014 60344.304949940 2024-02-04T07:19:07.674811+00:00 19994330.286000009626 28999999.981000009924 27870000.117999970913 3957876.871999979019 60344.304961511 2024-02-04T07:19:08.674578+00:00 19994330.283999919891 29000000.022000011057 27869999.907000008970 3956268.114000021946 60344.304973083 2024-02-04T07:19:09.674345+00:00 19994330.286000009626 28999999.949000000954 27869999.995000001043 3956531.917999982834 60344.304984654 2024-02-04T07:19:10.674111+00:00 19994330.286000009626 29000000.023999989033 27870000.024000048637 3955085.993000030983 60344.304996226 2024-02-04T07:19:11.673878+00:00 19994330.289000030607 28999999.986999988556 27869999.970999959856 3958929.128999948967 60344.305007797 2024-02-04T07:19:12.673645+00:00 19994330.284999970347 29000000.034000039101 27869999.988000039011 3952140.978000044823 60344.305019368 2024-02-04T07:19:13.673412+00:00 19994330.287999991328 28999999.985000010580 27870000.038999918848 3961281.013999999035 60344.305030940 2024-02-04T07:19:14.673179+00:00 19994330.284000039101 29000000.000000000000 27870000.019000049680 3960527.951999961864 60344.305042511 2024-02-04T07:19:15.672945+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3961399.006000041962 60344.305054263 2024-02-04T07:19:16.688334+00:00 19994330.284000039101 29000000.005999919027 27869999.980000019073 3957532.910999954212 60344.305065654 2024-02-04T07:19:17.672479+00:00 19994330.284999970347 28999999.979000091553 27870000.042999979109 3958803.044000030030 60344.305077406 2024-02-04T07:19:18.687867+00:00 19994330.287999991328 28999999.985999941826 27869999.968000050634 3957266.032999991905 60344.305088797 2024-02-04T07:19:19.672013+00:00 19994330.287000060081 29000000.047999981791 27870000.034999970347 3954275.044000030030 60344.305100549 2024-02-04T07:19:20.687400+00:00 19994330.284999970347 29000000.006999969482 27869999.971000079066 3962591.953999996185 60344.305111939 2024-02-04T07:19:21.671546+00:00 19994330.287999991328 28999999.973000049591 27869999.987999919802 3956986.039999961853 60344.305123691 2024-02-04T07:19:22.686934+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3963106.941000043880 60344.305135082 2024-02-04T07:19:23.671080+00:00 19994330.286000009626 29000000.008999940008 27870000.057000041008 3963650.013999999035 60344.305146834 2024-02-04T07:19:24.686467+00:00 19994330.282999988645 29000000.013000011444 27870000.046000000089 3961729.027999997139 60344.305158225 2024-02-04T07:19:25.670613+00:00 19994330.290000081062 28999999.958999991417 27870000.008000019938 3958810.056999980938 60344.305169977 2024-02-04T07:19:26.686000+00:00 19994330.285000000149 29000000.016999959946 27869999.985999941826 3964014.916000009049 60344.305181367 2024-02-04T07:19:27.670147+00:00 19994330.284000001848 29000000.003000020981 27869999.963000059128 3956506.018000007141 60344.305193120 2024-02-04T07:19:28.685534+00:00 19994330.287999998778 28999999.981999989599 27869999.982999999076 3960751.949000000954 60344.305204510 2024-02-04T07:19:29.669680+00:00 19994330.285999998450 28999999.965000029653 27869999.995000001043 3958827.076999961864 60344.305216262 2024-02-04T07:19:30.685068+00:00 19994330.285000011325 29000000.065999981016 27870000.021000001580 3958231.910000026226 60344.305227653 2024-02-04T07:19:31.669213+00:00 19994330.285000000149 29000000.015000000596 27870000.048999991268 3958705.976999998093 60344.305239405 2024-02-04T07:19:32.684601+00:00 19994330.286999989301 28999999.951999999583 27869999.940000001341 3962784.039999961853 60344.305250796 2024-02-04T07:19:33.668747+00:00 19994330.291000008583 29000000.010000009090 27870000.015000019222 3965307.997000039089 60344.305262548 2024-02-04T07:19:34.684135+00:00 19994330.282999988645 28999999.998999979347 27869999.967999991030 3957553.980000019073 60344.305273938 2024-02-04T07:19:35.668280+00:00 19994330.285000000149 29000000.020000010729 27870000.022999998182 3961094.059999942780 60344.305285690 2024-02-04T07:19:36.683668+00:00 19994330.286000009626 29000000.006999999285 27869999.981000009924 3959072.975000023842 60344.305297262 2024-02-04T07:19:37.683435+00:00 19994330.287000000477 28999999.997000008821 27869999.993999991566 3962444.942000031006 60344.305308833 2024-02-04T07:19:38.683202+00:00 19994330.286000009626 28999999.963999990374 27870000.095000028610 3961646.026999949943 60344.305320404 2024-02-04T07:19:39.682969+00:00 19994330.285999979824 29000000.067000001669 27869999.892999950796 3961031.008000016212 60344.305331795 2024-02-04T07:19:40.667114+00:00 19994330.286000009626 28999999.956000030041 27870000.027000010014 3960586.041000009049 60344.305343547 2024-02-04T07:19:41.682502+00:00 19994330.286000009626 29000000.029999971390 27870000.002000030130 3960452.911000012886 60344.305354938 2024-02-04T07:19:42.666647+00:00 19994330.287999991328 28999999.962000008672 27870000.032999988645 3953886.143999993801 60344.305366690 2024-02-04T07:19:43.682036+00:00 19994330.284999970347 29000000.008999999613 27870000.000999990851 3957277.953999996185 60344.305378081 2024-02-04T07:19:44.666181+00:00 19994330.287000000477 29000000.015999969095 27869999.958999991417 3958800.996999979019 60344.305389833 2024-02-04T07:19:45.681570+00:00 19994330.282999988645 28999999.991000000387 27869999.990000009537 3955119.992000042927 60344.305401224 2024-02-04T07:19:46.665716+00:00 19994330.288000050932 28999999.965000029653 27870000.007000029087 3959246.984999955166 60344.305412976 2024-02-04T07:19:47.681103+00:00 19994330.287000000477 29000000.013000011444 27869999.999999940395 3964187.023999989033 60344.305424366 2024-02-04T07:19:48.665248+00:00 19994330.285999950022 29000000.028999920934 27870000.047000050545 3961965.065000057220 60344.305436119 2024-02-04T07:19:49.680636+00:00 19994330.287000000477 28999999.965000029653 27869999.985000010580 3956877.931999980938 60344.305447509 2024-02-04T07:19:50.664782+00:00 19994330.283000048250 29000000.021999958903 27869999.990000009537 3956444.005999981891 60344.305459261 2024-02-04T07:19:51.680169+00:00 19994330.284999970347 29000000.000000000000 27870000.031999949366 3955315.958000003826 60344.305470652 2024-02-04T07:19:52.664315+00:00 19994330.289000030607 28999999.982000108808 27869999.940999981016 3958326.050000011921 60344.305482404 2024-02-04T07:19:53.679703+00:00 19994330.287999991328 29000000.042999979109 27870000.055000070482 3955624.964999973774 60344.305493794 2024-02-04T07:19:54.663849+00:00 19994330.284999970347 28999999.980999950320 27869999.932999968529 3954692.069000006188 60344.305505547 2024-02-04T07:19:55.679237+00:00 19994330.286000009626 29000000.006999969482 27870000.064000010490 3956999.998000026215 60344.305516937 2024-02-04T07:19:56.663382+00:00 19994330.284999970347 28999999.946000099182 27869999.975000020117 3966320.076999961864 60344.305528690 2024-02-04T07:19:57.678770+00:00 19994330.286000009626 29000000.060999989510 27869999.967000011355 3958964.895000040997 60344.305540080 2024-02-04T07:19:58.662915+00:00 19994330.284000039101 28999999.940999981016 27870000.012999888510 3954146.007999957073 60344.305551832 2024-02-04T07:19:59.678303+00:00 19994330.286999940872 29000000.028999920934 27870000.041000008583 3958396.093000053894 60344.305563404 2024-02-04T07:20:00.678070+00:00 19994330.286000009626 28999999.986000061035 27869999.994000080973 3952141.891999959946 60344.305574975 2024-02-04T07:20:01.677837+00:00 19994330.287999991328 29000000.036999940872 27870000.051999930292 3950272.972000002861 60344.305586546 2024-02-04T07:20:02.677604+00:00 19994330.286000009626 28999999.999000068754 27869999.941000100225 3958304.034000039101 60344.305598118 2024-02-04T07:20:03.677370+00:00 19994330.285000089556 28999999.998000029474 27870000.005999919027 3963346.080999969970 60344.305609689 2024-02-04T07:20:04.677137+00:00 19994330.286999940872 28999999.973999980837 27869999.930999990553 3953765.919000030030 60344.305621260 2024-02-04T07:20:05.676904+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3960744.061999977101 60344.305632832 2024-02-04T07:20:06.676671+00:00 19994330.285000089556 28999999.996999979019 27870000.014999989420 3958839.904999970924 60344.305644403 2024-02-04T07:20:07.676438+00:00 19994330.286999940872 28999999.980999950320 27869999.989999998361 3959903.944000006188 60344.305655974 2024-02-04T07:20:08.676204+00:00 19994330.289000030607 29000000.074999999255 27869999.981999989599 3955906.120999991894 60344.305667546 2024-02-04T07:20:09.675971+00:00 19994330.286000009626 28999999.956999998540 27870000.035999998450 3960899.993000030983 60344.305679117 2024-02-04T07:20:10.675738+00:00 19994330.282999988645 29000000.025000009686 27869999.915000010282 3955927.934000014793 60344.305690689 2024-02-04T07:20:11.675504+00:00 19994330.286999940872 28999999.977000001818 27870000.035999998450 3955559.090000032913 60344.305702260 2024-02-04T07:20:12.675272+00:00 19994330.285000089556 29000000.005999978632 27870000.036000009626 3960435.904999970924 60344.305713831 2024-02-04T07:20:13.675038+00:00 19994330.285999890417 29000000.039000000805 27870000.030999988317 3958658.955999969970 60344.305725403 2024-02-04T07:20:14.674805+00:00 19994330.288000110537 28999999.983000010252 27869999.955000009388 3956232.133000016212 60344.305736974 2024-02-04T07:20:15.674571+00:00 19994330.287999991328 28999999.995000001043 27870000.011999990791 3959083.929999948014 60344.305748546 2024-02-04T07:20:16.674338+00:00 19994330.284999970347 28999999.992999970913 27870000.030000001192 3958029.113000034820 60344.305760117 2024-02-04T07:20:17.674105+00:00 19994330.287999991328 28999999.983000040054 27869999.934999998659 3956962.883000016212 60344.305771688 2024-02-04T07:20:18.673872+00:00 19994330.282999988645 28999999.995999988168 27870000.033999979496 3952351.980000019073 60344.305783260 2024-02-04T07:20:19.673638+00:00 19994330.284000039101 29000000.038999971002 27869999.986999988556 3953165.043999909889 60344.305794831 2024-02-04T07:20:20.673406+00:00 19994330.284000001848 28999999.919000029564 27869999.970000028610 3954976.054000020027 60344.305806403 2024-02-04T07:20:21.673171+00:00 19994330.289000000805 29000000.029999971390 27870000.006999969482 3956066.975000023842 60344.305817974 2024-02-04T07:20:22.672938+00:00 19994330.289999999106 29000000.048000041395 27870000.050000008196 3956690.011000037193 60344.305829726 2024-02-04T07:20:23.688327+00:00 19994330.286000009626 29000000.041999999434 27869999.997000038624 3961380.934000014793 60344.305841117 2024-02-04T07:20:24.672472+00:00 19994330.282999988645 28999999.899999979883 27869999.938999950886 3957027.008000016212 60344.305852869 2024-02-04T07:20:25.687860+00:00 19994330.285000011325 29000000.043999969959 27870000.040000021458 3953847.001999973785 60344.305864260 2024-02-04T07:20:26.672006+00:00 19994330.287000000477 28999999.996999979019 27869999.988999959081 3955850.006999969017 60344.305876011 2024-02-04T07:20:27.687394+00:00 19994330.285000000149 29000000.024000048637 27869999.974000100046 3956734.006000041962 60344.305887402 2024-02-04T07:20:28.671540+00:00 19994330.289000000805 28999999.986999988556 27870000.073999881744 3958093.033999919891 60344.305899154 2024-02-04T07:20:29.686927+00:00 19994330.285999979824 28999999.981999989599 27869999.931000109762 3956855.958999990951 60344.305910545 2024-02-04T07:20:30.671073+00:00 19994330.285000000149 28999999.978999968618 27870000.063999891281 3953773.933000088204 60344.305922297 2024-02-04T07:20:31.686461+00:00 19994330.285000029951 29000000.040000081062 27869999.974000100046 3955388.027999997139 60344.305933688 2024-02-04T07:20:32.670606+00:00 19994330.289999991655 28999999.998999949545 27870000.028999920934 3953213.069999932777 60344.305945440 2024-02-04T07:20:33.685995+00:00 19994330.282999988645 28999999.957000020891 27869999.967000011355 3959823.990000010002 60344.305956830 2024-02-04T07:20:34.670140+00:00 19994330.286000009626 29000000.072000030428 27870000.004999998957 3957289.958000063896 60344.305968583 2024-02-04T07:20:35.685528+00:00 19994330.287000000477 28999999.990000009537 27869999.984000090510 3954162.021999955177 60344.305979973 2024-02-04T07:20:36.669674+00:00 19994330.284999970347 28999999.957000020891 27870000.065999981016 3960429.942000031006 60344.305991725 2024-02-04T07:20:37.685061+00:00 19994330.286000009626 28999999.990999940783 27869999.923999909312 3954582.125000000000 60344.306003116 2024-02-04T07:20:38.669207+00:00 19994330.286000009626 29000000.006999969482 27870000.065000060946 3954467.881999969017 60344.306014868 2024-02-04T07:20:39.684595+00:00 19994330.288999971002 29000000.053000088781 27869999.960999969393 3960659.011999965180 60344.306026259 2024-02-04T07:20:40.668740+00:00 19994330.284000039101 28999999.969999909401 27869999.930000070482 3955231.062000035774 60344.306037830 2024-02-04T07:20:41.668507+00:00 19994330.284999970347 28999999.999000068754 27870000.008999940008 3955950.014000058174 60344.306049401 2024-02-04T07:20:42.668273+00:00 19994330.287999991328 28999999.972999930382 27870000.069000009447 3959735.112999916077 60344.306060973 2024-02-04T07:20:43.668041+00:00 19994330.288000050932 29000000.006000038236 27870000.008000019938 3955811.879999995232 60344.306072544 2024-02-04T07:20:44.667807+00:00 19994330.283999979496 29000000.006000038236 27869999.940000060946 3958326.077000021935 60344.306084116 2024-02-04T07:20:45.667574+00:00 19994330.287000000477 29000000.010000001639 27870000.061000000685 3956087.871000051033 60344.306095867 2024-02-04T07:20:46.682961+00:00 19994330.285000029951 28999999.986999999732 27869999.932000000030 3953841.140999913216 60344.306107258 2024-02-04T07:20:47.667108+00:00 19994330.283999919891 29000000.008000001311 27870000.021999999881 3953197.888000010978 60344.306119010 2024-02-04T07:20:48.682495+00:00 19994330.286000009626 29000000.000000011176 27870000.030999999493 3950624.044000030030 60344.306130401 2024-02-04T07:20:49.666642+00:00 19994330.287000060081 29000000.000000000000 27869999.930000010878 3957473.972000002861 60344.306142153 2024-02-04T07:20:50.682030+00:00 19994330.289000030607 28999999.995999988168 27870000.042999979109 3957210.993999958038 60344.306153544 2024-02-04T07:20:51.666174+00:00 19994330.283999919891 29000000.028999980539 27869999.977000001818 3957411.012000083923 60344.306165296 2024-02-04T07:20:52.681563+00:00 19994330.287999991328 28999999.968000020832 27870000.066000010818 3952461.003999948967 60344.306176687 2024-02-04T07:20:53.665708+00:00 19994330.285000089556 29000000.010999981314 27869999.995999988168 3959815.001000047196 60344.306188439 2024-02-04T07:20:54.681095+00:00 19994330.283999919891 28999999.986999988556 27869999.987000018358 3960055.866999983788 60344.306199829 2024-02-04T07:20:55.665242+00:00 19994330.287000060081 28999999.981999989599 27869999.944999989122 3958426.056999921799 60344.306211581 2024-02-04T07:20:56.680629+00:00 19994330.286999940872 28999999.998000029474 27870000.055999990553 3950654.754000068177 60344.306222972 2024-02-04T07:20:57.664775+00:00 19994330.286000009626 29000000.027000010014 27869999.944000009447 3952471.240000010002 60344.306234724 2024-02-04T07:20:58.680163+00:00 19994330.284999970347 28999999.991999980062 27870000.033999979496 3957849.169999957085 60344.306246115 2024-02-04T07:20:59.664308+00:00 19994330.286000009626 28999999.990000009537 27870000.035000029951 3960944.813000082970 60344.306257867 2024-02-04T07:21:00.679696+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3956875.050999999046 60344.306269257 2024-02-04T07:21:01.663842+00:00 19994330.286000009626 28999999.994000021368 27870000.004000011832 3957864.030999898911 60344.306281010 2024-02-04T07:21:02.679230+00:00 19994330.286000009626 28999999.965000029653 27869999.967999991030 3958088.958000063896 60344.306292400 2024-02-04T07:21:03.663376+00:00 19994330.286000009626 29000000.028999920934 27870000.041999999434 3957520.090999960899 60344.306304152 2024-02-04T07:21:04.678764+00:00 19994330.289000030607 29000000.016000028700 27870000.059000018984 3959101.981000065804 60344.306315543 2024-02-04T07:21:05.662908+00:00 19994330.282999988645 28999999.963999990374 27869999.893000010401 3955264.996999979019 60344.306327295 2024-02-04T07:21:06.678297+00:00 19994330.287999991328 29000000.009999990463 27870000.044000029564 3955996.942000031006 60344.306338866 2024-02-04T07:21:07.678064+00:00 19994330.286000009626 28999999.996999979019 27869999.956999901682 3959535.928999900818 60344.306350438 2024-02-04T07:21:08.677830+00:00 19994330.286999940872 28999999.992000099272 27870000.024000048637 3961469.104000092018 60344.306362009 2024-02-04T07:21:09.677597+00:00 19994330.284000039101 29000000.036999940872 27870000.028000000864 3956320.958999990951 60344.306373580 2024-02-04T07:21:10.677364+00:00 19994330.286999940872 28999999.950000051409 27869999.958000060171 3955275.988999962807 60344.306385152 2024-02-04T07:21:11.677130+00:00 19994330.286000009626 28999999.990000009537 27870000.015999909490 3957442.039000033867 60344.306396723 2024-02-04T07:21:12.676897+00:00 19994330.287000060081 29000000.033999919891 27869999.978000041097 3961011.955999969970 60344.306408294 2024-02-04T07:21:13.676664+00:00 19994330.286000009626 28999999.978000041097 27869999.980999950320 3956014.078999996185 60344.306419866 2024-02-04T07:21:14.676430+00:00 19994330.285000000149 29000000.009999990463 27870000.036000009626 3956951.001000047196 60344.306431437 2024-02-04T07:21:15.676197+00:00 19994330.287999998778 29000000.009999990463 27870000.004999998957 3956497.020999907982 60344.306443009 2024-02-04T07:21:16.675964+00:00 19994330.284000001848 28999999.996999979019 27869999.976000070572 3956669.087000011932 60344.306454580 2024-02-04T07:21:17.675732+00:00 19994330.285000000149 29000000.018000010401 27870000.006999969482 3957910.830000042915 60344.306466151 2024-02-04T07:21:18.675497+00:00 19994330.289000000805 28999999.985000010580 27869999.988000039011 3956124.993000030983 60344.306477723 2024-02-04T07:21:19.675265+00:00 19994330.282000008970 28999999.985000010580 27870000.010999921709 3958346.995999931823 60344.306489294 2024-02-04T07:21:20.675032+00:00 19994330.290999989957 29000000.018999930471 27870000.032000061125 3957552.148000001907 60344.306500866 2024-02-04T07:21:21.674798+00:00 19994330.282999988645 28999999.987000111490 27869999.975999951363 3955644.919000030030 60344.306512437 2024-02-04T07:21:22.674565+00:00 19994330.286000009626 29000000.017999999225 27870000.027000069618 3959368.953999996185 60344.306524009 2024-02-04T07:21:23.674332+00:00 19994330.289000000805 28999999.946000009775 27869999.946999911219 3958760.993999958038 60344.306535580 2024-02-04T07:21:24.674098+00:00 19994330.283999979496 29000000.041999999434 27869999.982999999076 3956517.004000068177 60344.306547151 2024-02-04T07:21:25.673865+00:00 19994330.288000021130 28999999.991000000387 27870000.086999990046 3958311.018000007141 60344.306558723 2024-02-04T07:21:26.673632+00:00 19994330.286000009626 29000000.016999989748 27869999.908000010997 3959904.000999927986 60344.306570294 2024-02-04T07:21:27.673399+00:00 19994330.287000000477 28999999.990000009537 27870000.048999991268 3961705.018000007141 60344.306581865 2024-02-04T07:21:28.673165+00:00 19994330.287000000477 29000000.050000008196 27870000.048999991268 3959212.938000082970 60344.306593437 2024-02-04T07:21:29.672932+00:00 19994330.282999988645 28999999.971999999136 27869999.939000010490 3959182.998999952804 60344.306605189 2024-02-04T07:21:30.688320+00:00 19994330.282999988645 28999999.964999970049 27869999.988999988884 3965948.062999964226 60344.306616579 2024-02-04T07:21:31.672464+00:00 19994330.288999971002 29000000.031000021845 27869999.958999991417 3960673.950000048149 60344.306628332 2024-02-04T07:21:32.687853+00:00 19994330.289000030607 29000000.015999969095 27870000.088000029325 3958433.023999928962 60344.306639722 2024-02-04T07:21:33.671999+00:00 19994330.282000008970 28999999.976000010967 27870000.034999970347 3956101.924000024796 60344.306651474 2024-02-04T07:21:34.687389+00:00 19994330.287999991328 29000000.009999990463 27869999.999000009149 3955309.995000004768 60344.306662865 2024-02-04T07:21:35.671533+00:00 19994330.287999991328 28999999.979000028223 27869999.995000001043 3958923.973000050057 60344.306674617 2024-02-04T07:21:36.686921+00:00 19994330.282000008970 28999999.964999970049 27869999.970000028610 3959744.164999961853 60344.306686007 2024-02-04T07:21:37.671066+00:00 19994330.285000029951 29000000.022000011057 27869999.922999981791 3960570.922999978065 60344.306697760 2024-02-04T07:21:38.686454+00:00 19994330.289999961853 29000000.047999981791 27870000.105000019073 3957614.077000021935 60344.306709150 2024-02-04T07:21:39.670599+00:00 19994330.286000009626 29000000.008999999613 27869999.943999949843 3958517.993000030983 60344.306720903 2024-02-04T07:21:40.685988+00:00 19994330.283999979496 28999999.957000020891 27870000.020000040531 3959157.036999940872 60344.306732293 2024-02-04T07:21:41.670133+00:00 19994330.287999991328 29000000.003000020981 27870000.013999998569 3959377.910000085831 60344.306743864 2024-02-04T07:21:42.669900+00:00 19994330.286000009626 28999999.988999959081 27869999.979000028223 3957689.082999945153 60344.306755436 2024-02-04T07:21:43.669666+00:00 19994330.287999991328 29000000.047000050545 27869999.983999971300 3960896.837000011932 60344.306767007 2024-02-04T07:21:44.669434+00:00 19994330.279999971390 28999999.940999981016 27869999.973999980837 3963123.131000041962 60344.306778579 2024-02-04T07:21:45.669200+00:00 19994330.287000060081 28999999.983000040054 27870000.037000060081 3959521.944000006188 60344.306790150 2024-02-04T07:21:46.668967+00:00 19994330.291000008583 29000000.018999930471 27869999.971999999136 3958316.044999957085 60344.306801721 2024-02-04T07:21:47.668733+00:00 19994330.281999949366 29000000.037999991328 27870000.032999988645 3958773.940999985207 60344.306813293 2024-02-04T07:21:48.668500+00:00 19994330.290000081062 29000000.004999998957 27869999.983999971300 3958718.998999952804 60344.306824864 2024-02-04T07:21:49.668267+00:00 19994330.283999919891 28999999.989000078291 27869999.991999980062 3958174.091000080109 60344.306836436 2024-02-04T07:21:50.668033+00:00 19994330.287000060081 29000000.022999998182 27870000.065999981016 3959527.899999976158 60344.306848007 2024-02-04T07:21:51.667800+00:00 19994330.284000039101 28999999.995999928564 27870000.009999990463 3960032.937999964226 60344.306859578 2024-02-04T07:21:52.667568+00:00 19994330.285999890417 28999999.970000028610 27869999.911000009626 3954996.018000007141 60344.306871330 2024-02-04T07:21:53.682957+00:00 19994330.285000089556 29000000.029999971390 27870000.037000060081 3958424.026000022888 60344.306882721 2024-02-04T07:21:54.667101+00:00 19994330.284999970347 28999999.962000008672 27869999.951999899000 3958410.149999976158 60344.306894473 2024-02-04T07:21:55.682490+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3957308.927000045776 60344.306905864 2024-02-04T07:21:56.666634+00:00 19994330.284000039101 28999999.990000009537 27869999.975000020117 3961019.009999989998 60344.306917616 2024-02-04T07:21:57.682022+00:00 19994330.286999940872 29000000.034999970347 27870000.011000040919 3958414.939000010025 60344.306929007 2024-02-04T07:21:58.666168+00:00 19994330.287000060081 28999999.950000051409 27870000.036999940872 3961788.074000000954 60344.306940759 2024-02-04T07:21:59.681556+00:00 19994330.282999988645 29000000.024000000209 27869999.949000000954 3957172.981999992859 60344.306952150 2024-02-04T07:22:00.665701+00:00 19994330.286999940872 29000000.000999990851 27870000.031000021845 3958830.064000010025 60344.306963902 2024-02-04T07:22:01.681089+00:00 19994330.287000060081 29000000.000000000000 27869999.958999991417 3961613.893000007141 60344.306975292 2024-02-04T07:22:02.665235+00:00 19994330.287999991328 29000000.000000000000 27870000.046000000089 3956798.952000021935 60344.306987044 2024-02-04T07:22:03.680622+00:00 19994330.283999919891 29000000.016999989748 27870000.022999998182 3960692.016999959946 60344.306998435 2024-02-04T07:22:04.664768+00:00 19994330.287000060081 28999999.958000000566 27869999.921000000089 3961344.988999962807 60344.307010187 2024-02-04T07:22:05.680156+00:00 19994330.284000039101 29000000.052000019699 27869999.997999999672 3958262.077000021935 60344.307021578 2024-02-04T07:22:06.664302+00:00 19994330.287999991328 28999999.963999990374 27870000.037000000477 3959270.006999969017 60344.307033330 2024-02-04T07:22:07.679690+00:00 19994330.286999940872 28999999.994000021368 27870000.076999988407 3957931.952000021935 60344.307044720 2024-02-04T07:22:08.663835+00:00 19994330.285999998450 29000000.022000011057 27869999.927000019699 3961711.884000062943 60344.307056473 2024-02-04T07:22:09.679223+00:00 19994330.285000000149 28999999.997999969870 27869999.993000000715 3957451.159999967087 60344.307067863 2024-02-04T07:22:10.663368+00:00 19994330.285000000149 28999999.995000001043 27869999.974999990314 3959549.988000034820 60344.307079615 2024-02-04T07:22:11.678757+00:00 19994330.290000010282 29000000.031000021845 27869999.995000001043 3958707.924999951851 60344.307091006 2024-02-04T07:22:12.662902+00:00 19994330.281999990344 28999999.967000011355 27870000.065000001341 3965765.087000011932 60344.307102758 2024-02-04T07:22:13.678290+00:00 19994330.287000019103 29000000.006999969482 27870000.028999980539 3958323.983999968041 60344.307114149 2024-02-04T07:22:14.662436+00:00 19994330.287000000477 29000000.007000029087 27869999.965000029653 3960137.988000034820 60344.307125901 2024-02-04T07:22:15.677824+00:00 19994330.282999988645 29000000.023999989033 27869999.971999999136 3956498.975999950897 60344.307137472 2024-02-04T07:22:16.677590+00:00 19994330.291000008583 28999999.980000019073 27869999.959999978542 3957097.978999971878 60344.307149043 2024-02-04T07:22:17.677357+00:00 19994330.282999988645 28999999.981999989599 27870000.069000009447 3961018.101000071038 60344.307160615 2024-02-04T07:22:18.677124+00:00 19994330.287999991328 29000000.019999980927 27869999.985000010580 3957319.856999992859 60344.307172186 2024-02-04T07:22:19.676891+00:00 19994330.284000009298 28999999.998999949545 27870000.014999989420 3960260.174999951851 60344.307183757 2024-02-04T07:22:20.676658+00:00 19994330.285999979824 29000000.018000010401 27869999.982999980450 3957468.892000079155 60344.307195329 2024-02-04T07:22:21.676424+00:00 19994330.289000030607 28999999.947000030428 27870000.033999979496 3959280.016999959946 60344.307206900 2024-02-04T07:22:22.676191+00:00 19994330.282000008970 29000000.029999971390 27869999.937000039965 3958809.044000030030 60344.307218472 2024-02-04T07:22:23.675958+00:00 19994330.288999971002 28999999.999000068754 27870000.060999989510 3961995.891999959946 60344.307230043 2024-02-04T07:22:24.675724+00:00 19994330.287999991328 29000000.024999979883 27869999.978999968618 3960660.101999998093 60344.307241614 2024-02-04T07:22:25.675491+00:00 19994330.285000029951 28999999.990999940783 27869999.962000008672 3960356.960000038147 60344.307253186 2024-02-04T07:22:26.675258+00:00 19994330.283999979496 28999999.998000029474 27870000.075000051409 3959159.004999995232 60344.307264757 2024-02-04T07:22:27.675025+00:00 19994330.289000030607 29000000.013000011444 27869999.977999929339 3958250.014999986161 60344.307276329 2024-02-04T07:22:28.674791+00:00 19994330.283999979496 28999999.980000019073 27869999.965000029653 3955000.015000000130 60344.307287900 2024-02-04T07:22:29.674558+00:00 19994330.283999979496 29000000.016999959946 27870000.014000058174 3957978.995000001043 60344.307299471 2024-02-04T07:22:30.674325+00:00 19994330.287999991328 28999999.976000070572 27869999.932999968529 3958978.936999998987 60344.307311043 2024-02-04T07:22:31.674091+00:00 19994330.287000000477 29000000.008999940008 27870000.126999970526 3953647.032000000123 60344.307322614 2024-02-04T07:22:32.673858+00:00 19994330.286000009626 28999999.970000028610 27869999.945999979973 3955287.048999999184 60344.307334186 2024-02-04T07:22:33.673625+00:00 19994330.283000048250 29000000.047000050545 27870000.006000038236 3955995.977000001818 60344.307345757 2024-02-04T07:22:34.673392+00:00 19994330.286000009626 28999999.977999929339 27870000.008999940008 3958486.912000000011 60344.307357328 2024-02-04T07:22:35.673159+00:00 19994330.287999991328 28999999.998000029474 27869999.969000101089 3955782.166999998968 60344.307368900 2024-02-04T07:22:36.672925+00:00 19994330.284999970347 28999999.978999998420 27869999.994999889284 3956251.883000000846 60344.307380471 2024-02-04T07:22:37.672692+00:00 19994330.287999991328 29000000.002000000328 27870000.059000018984 3953637.075999998022 60344.307392042 2024-02-04T07:22:38.672459+00:00 19994330.287999991328 28999999.999000001699 27869999.911000009626 3956887.013999999035 60344.307403794 2024-02-04T07:22:39.687847+00:00 19994330.282000061125 29000000.010000009090 27870000.052000049502 3957209.907000004780 60344.307415185 2024-02-04T07:22:40.671993+00:00 19994330.286999940872 29000000.006000000983 27870000.049000021070 3955546.104999997187 60344.307426937 2024-02-04T07:22:41.687380+00:00 19994330.287999991328 28999999.990000009537 27869999.978000000119 3955421.960000000894 60344.307438328 2024-02-04T07:22:42.671526+00:00 19994330.286000009626 28999999.988999988884 27870000.012000009418 3957034.942999995779 60344.307450080 2024-02-04T07:22:43.686914+00:00 19994330.284000039101 29000000.042999979109 27869999.927000001073 3964047.979000002146 60344.307461470 2024-02-04T07:22:44.671059+00:00 19994330.286999940872 28999999.978000018746 27870000.019999999553 3953030.997999995947 60344.307473042 2024-02-04T07:22:45.670826+00:00 19994330.287000060081 29000000.033999979496 27870000.043000001460 3955165.055000007153 60344.307484613 2024-02-04T07:22:46.670593+00:00 19994330.286000009626 28999999.944000009447 27869999.932999998331 3959409.923999994993 60344.307496184 2024-02-04T07:22:47.670359+00:00 19994330.284999970347 29000000.028999980539 27870000.069999989122 3955441.028999999166 60344.307507756 2024-02-04T07:22:48.670127+00:00 19994330.286000009626 28999999.979000028223 27869999.909000009298 3955330.983000009786 60344.307519327 2024-02-04T07:22:49.669893+00:00 19994330.284999970347 29000000.015999969095 27870000.076000008732 3957068.070999994874 60344.307530899 2024-02-04T07:22:50.669660+00:00 19994330.286000009626 29000000.013999998569 27870000.021000001580 3954300.991999999154 60344.307542470 2024-02-04T07:22:51.669427+00:00 19994330.291000008583 28999999.985000010580 27869999.935999989510 3959678.965000004042 60344.307554042 2024-02-04T07:22:52.669194+00:00 19994330.284999970347 28999999.990000009537 27870000.062000039965 3961469.998999997973 60344.307565613 2024-02-04T07:22:53.668960+00:00 19994330.282999988645 28999999.998000029474 27869999.986999988556 3957329.031000003219 60344.307577184 2024-02-04T07:22:54.668727+00:00 19994330.282999988645 29000000.000000000000 27869999.936999980360 3953496.881999998819 60344.307588756 2024-02-04T07:22:55.668494+00:00 19994330.289000030607 29000000.032999988645 27869999.953000009060 3953919.031999989878 60344.307600327 2024-02-04T07:22:56.668260+00:00 19994330.286000009626 29000000.013999938965 27870000.106000009924 3959175.134000002872 60344.307611899 2024-02-04T07:22:57.668027+00:00 19994330.289000030607 28999999.925999999046 27869999.967000011355 3954587.997000008821 60344.307623470 2024-02-04T07:22:58.667794+00:00 19994330.287999991328 29000000.052000049502 27869999.992999970913 3958835.922999992967 60344.307635041 2024-02-04T07:22:59.667561+00:00 19994330.281000021845 29000000.016999959946 27870000.016000028700 3958207.070000008214 60344.307646793 2024-02-04T07:23:00.682949+00:00 19994330.287999991328 28999999.980000019073 27869999.982999920845 3953789.997999995947 60344.307658184 2024-02-04T07:23:01.667094+00:00 19994330.282999999821 28999999.991999980062 27870000.014000058174 3959908.955999984872 60344.307669936 2024-02-04T07:23:02.682483+00:00 19994330.287999998778 28999999.995000001043 27869999.970000028610 3955483.047000021208 60344.307681327 2024-02-04T07:23:03.666628+00:00 19994330.285000000149 29000000.008000019938 27870000.050999999046 3956892.058999984991 60344.307693079 2024-02-04T07:23:04.682015+00:00 19994330.287000000477 28999999.993999961764 27869999.995000001043 3957977.881000012159 60344.307704469 2024-02-04T07:23:05.666161+00:00 19994330.291999999434 28999999.997000098228 27869999.977999929339 3953752.074000000954 60344.307716222 2024-02-04T07:23:06.681550+00:00 19994330.282000008970 28999999.986999988556 27869999.968000050634 3956863.997999995947 60344.307727612 2024-02-04T07:23:07.665694+00:00 19994330.285999998450 28999999.959999918938 27869999.975999951363 3956382.960999995004 60344.307739364 2024-02-04T07:23:08.681083+00:00 19994330.282999988645 29000000.044000029564 27870000.037000060081 3953770.976000010967 60344.307750755 2024-02-04T07:23:09.665228+00:00 19994330.287000000477 28999999.998000029474 27870000.024999979883 3956896.991999983788 60344.307762507 2024-02-04T07:23:10.680616+00:00 19994330.289000000805 29000000.034000039101 27869999.980000019073 3956480.031000018120 60344.307773897 2024-02-04T07:23:11.664762+00:00 19994330.280999988317 28999999.986999988556 27870000.016000028700 3957886.056999980938 60344.307785650 2024-02-04T07:23:12.680150+00:00 19994330.290000021458 28999999.995000001043 27869999.993999961764 3957144.878000020981 60344.307797040 2024-02-04T07:23:13.664295+00:00 19994330.287999991328 29000000.002000000328 27869999.960000038147 3955816.149999976158 60344.307808793 2024-02-04T07:23:14.679683+00:00 19994330.283999979496 28999999.992999989539 27870000.046000000089 3952844.867000014056 60344.307820183 2024-02-04T07:23:15.663827+00:00 19994330.285000029951 28999999.974000010639 27869999.977999929339 3958961.986000000965 60344.307831936 2024-02-04T07:23:16.679217+00:00 19994330.287999991328 28999999.993999999017 27870000.026000019163 3959149.016999990214 60344.307843326 2024-02-04T07:23:17.663362+00:00 19994330.285000029951 29000000.037000000477 27870000.004999998957 3962468.083000003826 60344.307855078 2024-02-04T07:23:18.678750+00:00 19994330.284999970347 29000000.034000009298 27870000.004999998957 3959875.992000014056 60344.307866469 2024-02-04T07:23:19.662896+00:00 19994330.289000030607 28999999.994999971241 27869999.958000060171 3954423.030999987852 60344.307878221 2024-02-04T07:23:20.678284+00:00 19994330.284999970347 28999999.962999999523 27870000.004000000656 3957617.935000001919 60344.307889611 2024-02-04T07:23:21.662429+00:00 19994330.287000000477 29000000.027000039816 27870000.055999990553 3953175.009999989998 60344.307901364 2024-02-04T07:23:22.677817+00:00 19994330.285000029951 28999999.962999999523 27869999.966000009328 3956786.863999993075 60344.307912935 2024-02-04T07:23:23.677584+00:00 19994330.283999979496 28999999.991999980062 27870000.029999990016 3959726.203000009060 60344.307924506 2024-02-04T07:23:24.677350+00:00 19994330.287999991328 29000000.000000000000 27869999.964000020176 3957865.932999997865 60344.307936078 2024-02-04T07:23:25.677117+00:00 19994330.285000029951 29000000.013999998569 27870000.007999990135 3957914.004000008106 60344.307947649 2024-02-04T07:23:26.676884+00:00 19994330.291000008583 29000000.027000010014 27870000.010000020266 3957402.954999982845 60344.307959220 2024-02-04T07:23:27.676651+00:00 19994330.282000008970 28999999.991999980062 27869999.987999979407 3956645.074000000954 60344.307970792 2024-02-04T07:23:28.676417+00:00 19994330.289000030607 28999999.991999980062 27870000.052000019699 3954797.070000023115 60344.307982363 2024-02-04T07:23:29.676185+00:00 19994330.282999988645 29000000.013999998569 27869999.899999979883 3955973.882999985944 60344.307993934 2024-02-04T07:23:30.675951+00:00 19994330.284999970347 28999999.997000038624 27870000.068000018597 3957829.995999991894 60344.308005506 2024-02-04T07:23:31.675717+00:00 19994330.289000030607 28999999.980000019073 27869999.944000009447 3955053.087000011932 60344.308017077 2024-02-04T07:23:32.675484+00:00 19994330.282999988645 29000000.002999901772 27870000.005999978632 3954980.967999995220 60344.308028649 2024-02-04T07:23:33.675252+00:00 19994330.291000008583 28999999.999000068754 27870000.050000008196 3958795.914000004996 60344.308040220 2024-02-04T07:23:34.675018+00:00 19994330.283999919891 28999999.993999961764 27870000.014999989420 3955633.090000004042 60344.308051792 2024-02-04T07:23:35.674785+00:00 19994330.284000039101 29000000.037000060081 27869999.969000041485 3953414.963999987114 60344.308063363 2024-02-04T07:23:36.674552+00:00 19994330.286999940872 28999999.927999969572 27870000.007999960333 3960259.948000013828 60344.308074934 2024-02-04T07:23:37.674318+00:00 19994330.284000039101 29000000.026000019163 27870000.015000049025 3959081.064999998081 60344.308086506 2024-02-04T07:23:38.674085+00:00 19994330.287999991328 29000000.009999990463 27869999.932999968529 3956141.970000029076 60344.308098077 2024-02-04T07:23:39.673852+00:00 19994330.284000039101 28999999.993000030518 27870000.001000050455 3956320.957999945153 60344.308109649 2024-02-04T07:23:40.673618+00:00 19994330.289999961853 28999999.995000001043 27870000.025999899954 3955832.970000029076 60344.308121220 2024-02-04T07:23:41.673386+00:00 19994330.285000089556 28999999.996999979019 27869999.961000081152 3957443.971000016201 60344.308132610 2024-02-04T07:23:42.657531+00:00 19994330.286999940872 29000000.018999930471 27870000.070999979973 3957820.092000008095 60344.308144363 2024-02-04T07:23:43.672919+00:00 19994330.284000039101 29000000.029999971390 27870000.062999960035 3960406.041999996174 60344.308155753 2024-02-04T07:23:44.657064+00:00 19994330.286999940872 28999999.945000048727 27869999.914000030607 3955710.888999999035 60344.308167505 2024-02-04T07:23:45.672452+00:00 19994330.284999970347 29000000.026000019163 27869999.963999990374 3954823.995999991894 60344.308179077 2024-02-04T07:23:46.672219+00:00 19994330.284000039101 29000000.009999990463 27869999.988000039011 3958440.101999998093 60344.308190648 2024-02-04T07:23:47.671985+00:00 19994330.292000059038 28999999.973999980837 27870000.070999979973 3959282.008000016212 60344.308202219 2024-02-04T07:23:48.671753+00:00 19994330.283999919891 29000000.014000058174 27870000.003999948502 3955285.953999996185 60344.308213791 2024-02-04T07:23:49.671519+00:00 19994330.285000089556 29000000.006999969482 27869999.991999980062 3959386.061999977101 60344.308225362 2024-02-04T07:23:50.671286+00:00 19994330.284999970347 28999999.989000000060 27869999.904000040144 3957667.861000000965 60344.308236933 2024-02-04T07:23:51.671053+00:00 19994330.287999991328 29000000.022000011057 27870000.067000031471 3955906.952000021935 60344.308248505 2024-02-04T07:23:52.670819+00:00 19994330.286000009626 28999999.970999989659 27870000.005999919027 3955423.086999952793 60344.308260076 2024-02-04T07:23:53.670586+00:00 19994330.284999970347 29000000.005000010133 27870000.016000028700 3955215.064000010025 60344.308271647 2024-02-04T07:23:54.670353+00:00 19994330.289999961853 28999999.995999988168 27870000.024000048637 3956882.992000042927 60344.308283219 2024-02-04T07:23:55.670120+00:00 19994330.282000001520 28999999.984000001103 27870000.039000030607 3959189.923999965191 60344.308294790 2024-02-04T07:23:56.669887+00:00 19994330.289000000805 29000000.010000020266 27869999.977000001818 3957085.012000023853 60344.308306362 2024-02-04T07:23:57.669653+00:00 19994330.283000010997 29000000.022999998182 27869999.959999918938 3950147.055000007153 60344.308317933 2024-02-04T07:23:58.669419+00:00 19994330.287000000477 28999999.970999959856 27869999.967999998480 3954933.042999982834 60344.308329504 2024-02-04T07:23:59.669187+00:00 19994330.283999990672 28999999.981000009924 27869999.999000001699 3956003.883000016212 60344.308341076 2024-02-04T07:24:00.668954+00:00 19994330.287000000477 29000000.092000011355 27870000.013999998569 3958554.041999996174 60344.308352647 2024-02-04T07:24:01.668721+00:00 19994330.287999998778 28999999.969000041485 27870000.052999999374 3956711.052999972831 60344.308364219 2024-02-04T07:24:02.668487+00:00 19994330.287999991328 28999999.974999960512 27870000.008000001311 3954679.936999977101 60344.308375790 2024-02-04T07:24:03.668253+00:00 19994330.285000000149 29000000.046000000089 27869999.978999998420 3958742.974000037182 60344.308387361 2024-02-04T07:24:04.668019+00:00 19994330.285000029951 28999999.958999991417 27869999.958999991417 3955212.097000002861 60344.308398933 2024-02-04T07:24:05.667787+00:00 19994330.282999988645 28999999.986000001431 27869999.988999988884 3957984.977999985218 60344.308410504 2024-02-04T07:24:06.667555+00:00 19994330.287999991328 29000000.008999999613 27870000.069000009447 3955317.119000018109 60344.308422256 2024-02-04T07:24:07.682943+00:00 19994330.285999979824 28999999.992000039667 27869999.951999988407 3953358.921000003815 60344.308433647 2024-02-04T07:24:08.667087+00:00 19994330.288000050932 28999999.991999980062 27870000.016000028700 3955630.942999958992 60344.308445399 2024-02-04T07:24:09.682475+00:00 19994330.287000000477 28999999.998000029474 27869999.934999998659 3953476.984000027180 60344.308456790 2024-02-04T07:24:10.666621+00:00 19994330.283999979496 29000000.018999930471 27870000.056999981403 3954402.982999979984 60344.308468542 2024-02-04T07:24:11.682009+00:00 19994330.285000029951 29000000.014999989420 27869999.994000021368 3954179.930999993812 60344.308479932 2024-02-04T07:24:12.666155+00:00 19994330.287999991328 28999999.995000001043 27870000.034999970347 3958698.115000010002 60344.308491684 2024-02-04T07:24:13.681543+00:00 19994330.284999970347 29000000.009999990463 27869999.995999988168 3959190.021000028122 60344.308503075 2024-02-04T07:24:14.665688+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3954501.921000003815 60344.308514827 2024-02-04T07:24:15.681076+00:00 19994330.291999999434 28999999.970999959856 27870000.026000019163 3956233.150999962818 60344.308526218 2024-02-04T07:24:16.665221+00:00 19994330.282000008970 28999999.992000099272 27869999.950999978930 3954159.020000040997 60344.308537970 2024-02-04T07:24:17.680610+00:00 19994330.283999979496 29000000.006999969482 27870000.006999969482 3950915.850999950897 60344.308549360 2024-02-04T07:24:18.664755+00:00 19994330.290000021458 29000000.036999940872 27870000.007000088692 3953059.132000029087 60344.308561113 2024-02-04T07:24:19.680142+00:00 19994330.285000029951 28999999.988000039011 27869999.982999920845 3955728.878000020981 60344.308572503 2024-02-04T07:24:20.664288+00:00 19994330.283999979496 28999999.927000049502 27869999.980000019073 3954186.990999997128 60344.308584256 2024-02-04T07:24:21.679677+00:00 19994330.287999991328 29000000.029999971390 27870000.070999979973 3953694.030999958981 60344.308595646 2024-02-04T07:24:22.663822+00:00 19994330.286000009626 28999999.996999979019 27869999.960000038147 3958538.027000010014 60344.308607399 2024-02-04T07:24:23.679210+00:00 19994330.284000039101 29000000.022999998182 27870000.028000000864 3959427.917999982834 60344.308618789 2024-02-04T07:24:24.663355+00:00 19994330.288999918848 29000000.029000040144 27869999.988999959081 3958627.012000023853 60344.308630541 2024-02-04T07:24:25.678743+00:00 19994330.284000039101 28999999.962999939919 27869999.983000040054 3953311.026000022888 60344.308641932 2024-02-04T07:24:26.662889+00:00 19994330.282999988645 29000000.013000011444 27870000.037000060081 3955793.089999973774 60344.308653684 2024-02-04T07:24:27.678277+00:00 19994330.289999961853 29000000.008000001311 27869999.949999928474 3950634.025000036228 60344.308665074 2024-02-04T07:24:28.662422+00:00 19994330.282999988645 28999999.921000000089 27870000.026000019163 3957620.665999948978 60344.308676827 2024-02-04T07:24:29.677811+00:00 19994330.289000030607 29000000.043999999762 27869999.947000030428 3954828.180000007153 60344.308688398 2024-02-04T07:24:30.677577+00:00 19994330.284000039101 29000000.059000000358 27870000.069000009447 3954092.029000043869 60344.308699969 2024-02-04T07:24:31.677344+00:00 19994330.287999991328 28999999.920000001788 27869999.982999920845 3958409.915999948978 60344.308711541 2024-02-04T07:24:32.677110+00:00 19994330.284999970347 29000000.060999989510 27870000.003000020981 3955303.075000048149 60344.308723112 2024-02-04T07:24:33.676878+00:00 19994330.284000039101 28999999.990000009537 27870000.065999981016 3958828.927999972831 60344.308734683 2024-02-04T07:24:34.676644+00:00 19994330.289999961853 28999999.961999978870 27869999.907000061125 3958728.051999986172 60344.308746255 2024-02-04T07:24:35.676411+00:00 19994330.284000039101 29000000.000000029802 27869999.993000030518 3960669.995000004768 60344.308757826 2024-02-04T07:24:36.676177+00:00 19994330.289999961853 29000000.039999961853 27870000.041999939829 3957473.142000020016 60344.308769397 2024-02-04T07:24:37.675945+00:00 19994330.282999988645 28999999.995000001043 27870000.026999998838 3957976.912000000011 60344.308780969 2024-02-04T07:24:38.675711+00:00 19994330.287000060081 28999999.974000040442 27869999.955000009388 3956414.925999999046 60344.308792540 2024-02-04T07:24:39.675478+00:00 19994330.286000009626 29000000.020999971777 27869999.949000000954 3957109.201999961864 60344.308804112 2024-02-04T07:24:40.675245+00:00 19994330.283999919891 28999999.986000001431 27870000.082999989390 3952651.800999999046 60344.308815683 2024-02-04T07:24:41.675010+00:00 19994330.289000030607 29000000.004999998957 27870000.001000020653 3958141.132000029087 60344.308827254 2024-02-04T07:24:42.674778+00:00 19994330.282999988645 28999999.999000009149 27869999.950999978930 3957484.944999992847 60344.308838645 2024-02-04T07:24:43.658924+00:00 19994330.292000059038 29000000.008000019938 27870000.048000011593 3953942.919999957085 60344.308850397 2024-02-04T07:24:44.674311+00:00 19994330.281999949366 29000000.029000040144 27870000.011000011116 3953305.115000010002 60344.308861787 2024-02-04T07:24:45.658457+00:00 19994330.287000060081 28999999.953999999911 27869999.940000031143 3955919.933000088204 60344.308873540 2024-02-04T07:24:46.673845+00:00 19994330.286999940872 29000000.046000000089 27870000.000999990851 3960255.016999959946 60344.308884930 2024-02-04T07:24:47.657991+00:00 19994330.282000061125 28999999.981999989599 27870000.013999998569 3955441.069000006188 60344.308896683 2024-02-04T07:24:48.673379+00:00 19994330.287999991328 28999999.961999889463 27870000.027000010014 3960199.879999995232 60344.308908073 2024-02-04T07:24:49.657524+00:00 19994330.285999998450 29000000.043000098318 27870000.012999951839 3955623.039999961853 60344.308919826 2024-02-04T07:24:50.672912+00:00 19994330.287999998778 28999999.980999950320 27870000.006000038236 3955711.009999989998 60344.308931216 2024-02-04T07:24:51.657057+00:00 19994330.283000010997 28999999.996000051498 27869999.986999988556 3958540.018000007141 60344.308942968 2024-02-04T07:24:52.672446+00:00 19994330.288999989629 28999999.985000010580 27869999.996999979019 3958474.023000001907 60344.308954540 2024-02-04T07:24:53.672212+00:00 19994330.285000011325 29000000.023999929428 27870000.029000040144 3956042.937000035774 60344.308966111 2024-02-04T07:24:54.671979+00:00 19994330.284000009298 29000000.001000050455 27869999.921999990940 3951682.090000032913 60344.308977682 2024-02-04T07:24:55.671745+00:00 19994330.286999970675 28999999.995999928564 27870000.007999960333 3958700.942999958992 60344.308989254 2024-02-04T07:24:56.671512+00:00 19994330.285000029951 28999999.984000090510 27869999.960000038147 3949946.991999983788 60344.309000825 2024-02-04T07:24:57.671279+00:00 19994330.291999999434 29000000.023999929428 27870000.039000030607 3957383.944000006188 60344.309012396 2024-02-04T07:24:58.671046+00:00 19994330.282000008970 28999999.955000039190 27870000.001999970526 3964409.129999995232 60344.309023968 2024-02-04T07:24:59.670813+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3954934.879000068177 60344.309035539 2024-02-04T07:25:00.670579+00:00 19994330.284000009298 29000000.006999969482 27869999.978000041097 3957249.008999944199 60344.309047110 2024-02-04T07:25:01.670347+00:00 19994330.283999979496 28999999.985000010580 27870000.003000020981 3955054.116999983788 60344.309058682 2024-02-04T07:25:02.670113+00:00 19994330.287999991328 29000000.008999940008 27869999.901999950409 3954489.950999975204 60344.309070253 2024-02-04T07:25:03.669880+00:00 19994330.287000000477 28999999.988000039011 27870000.095999959856 3961112.993000030983 60344.309081824 2024-02-04T07:25:04.669647+00:00 19994330.288000050932 29000000.021000001580 27869999.981999989599 3953281.988999962807 60344.309093396 2024-02-04T07:25:05.669414+00:00 19994330.284999970347 29000000.002999998629 27870000.001000050455 3951170.978000044823 60344.309104967 2024-02-04T07:25:06.669180+00:00 19994330.285000029951 28999999.990000009537 27870000.026999950409 3954559.973000050057 60344.309116539 2024-02-04T07:25:07.668948+00:00 19994330.289999961853 28999999.960999999195 27869999.927000049502 3954534.050999999046 60344.309128110 2024-02-04T07:25:08.668713+00:00 19994330.282999988645 29000000.027000010014 27870000.031000021845 3959146.947999954224 60344.309139682 2024-02-04T07:25:09.668480+00:00 19994330.284000039101 29000000.023999989033 27870000.039000030607 3953606.003999948967 60344.309151253 2024-02-04T07:25:10.668247+00:00 19994330.287999991328 28999999.993999991566 27869999.995000001043 3958922.053000092972 60344.309162824 2024-02-04T07:25:11.668015+00:00 19994330.286000009626 28999999.998000029474 27869999.983999971300 3958984.111999989022 60344.309174396 2024-02-04T07:25:12.667781+00:00 19994330.287000000477 29000000.008999969810 27869999.980000019073 3959301.893000007141 60344.309185967 2024-02-04T07:25:13.667548+00:00 19994330.284999970347 28999999.993000030518 27869999.982999920845 3956108.978999971878 60344.309197719 2024-02-04T07:25:14.682935+00:00 19994330.284000039101 29000000.018000010401 27870000.027000069618 3965848.970999956131 60344.309209110 2024-02-04T07:25:15.667081+00:00 19994330.287000000477 28999999.952999949455 27869999.942000001669 3958130.956000090111 60344.309220862 2024-02-04T07:25:16.682469+00:00 19994330.284999970347 29000000.052000049502 27870000.041999999434 3959354.086999893188 60344.309232253 2024-02-04T07:25:17.666614+00:00 19994330.286000009626 28999999.973999980837 27869999.999000001699 3960493.987000108231 60344.309244005 2024-02-04T07:25:18.682002+00:00 19994330.287999991328 28999999.971000019461 27869999.973000001162 3960734.034999967087 60344.309255395 2024-02-04T07:25:19.666148+00:00 19994330.287999991328 29000000.029999971390 27870000.078000009060 3955312.944999932777 60344.309267147 2024-02-04T07:25:20.681535+00:00 19994330.284000039101 28999999.969000041485 27869999.932999998331 3957396.050999999046 60344.309278538 2024-02-04T07:25:21.665681+00:00 19994330.287999991328 29000000.022999998182 27870000.032999988645 3959737.003000020981 60344.309290290 2024-02-04T07:25:22.681069+00:00 19994330.284000039101 29000000.032000008970 27870000.041000008583 3958343.933000088204 60344.309301681 2024-02-04T07:25:23.665215+00:00 19994330.286999940872 28999999.985000010580 27869999.947999980301 3957794.015999913216 60344.309313433 2024-02-04T07:25:24.680602+00:00 19994330.284999970347 28999999.957999940962 27870000.016000028700 3958360.067000031006 60344.309324823 2024-02-04T07:25:25.664748+00:00 19994330.290000081062 29000000.016000028700 27870000.019999980927 3957331.970000029076 60344.309336576 2024-02-04T07:25:26.680136+00:00 19994330.286000009626 28999999.970999959856 27869999.940999981016 3960466.033999919891 60344.309347966 2024-02-04T07:25:27.664281+00:00 19994330.283999919891 29000000.060999989510 27870000.063000019640 3955836.045000075828 60344.309359718 2024-02-04T07:25:28.679670+00:00 19994330.285000089556 28999999.988000039011 27869999.977000001818 3961569.921000003815 60344.309371109 2024-02-04T07:25:29.663815+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3958284.036999940872 60344.309382861 2024-02-04T07:25:30.679203+00:00 19994330.281999949366 28999999.995000001043 27870000.025999959558 3957874.893000007141 60344.309394252 2024-02-04T07:25:31.663349+00:00 19994330.287000060081 29000000.033999919891 27870000.004999998957 3956685.065000057220 60344.309406004 2024-02-04T07:25:32.678737+00:00 19994330.288999918848 28999999.996000051498 27870000.022999998182 3960816.026000022888 60344.309417394 2024-02-04T07:25:33.662882+00:00 19994330.286000009626 29000000.023999929428 27869999.921000059694 3960886.943999886978 60344.309429147 2024-02-04T07:25:34.678270+00:00 19994330.286000009626 28999999.949000000954 27870000.028000000864 3958078.058000088204 60344.309440537 2024-02-04T07:25:35.662415+00:00 19994330.284999970347 29000000.017000079155 27870000.031000021845 3959218.060999989975 60344.309452289 2024-02-04T07:25:36.677804+00:00 19994330.284000039101 29000000.005999919027 27870000.057999968529 3953864.893000007141 60344.309463861 2024-02-04T07:25:37.677570+00:00 19994330.286000009626 29000000.018000010401 27869999.903000000864 3954878.078999996185 60344.309475432 2024-02-04T07:25:38.677336+00:00 19994330.286000009626 29000000.019000049680 27870000.011999960989 3955967.868999958038 60344.309487003 2024-02-04T07:25:39.677104+00:00 19994330.289000030607 28999999.977000001818 27869999.983000040054 3955378.042000054847 60344.309498575 2024-02-04T07:25:40.676870+00:00 19994330.284999970347 28999999.990999940783 27870000.062999960035 3959841.967000008095 60344.309510146 2024-02-04T07:25:41.676638+00:00 19994330.286999940872 28999999.984999999404 27869999.980000019073 3956574.053999900818 60344.309521717 2024-02-04T07:25:42.676405+00:00 19994330.285999998450 28999999.989999990910 27869999.925999999046 3956058.997000098228 60344.309533289 2024-02-04T07:25:43.676171+00:00 19994330.284000001848 29000000.024000000209 27870000.070999979973 3959942.085999966133 60344.309544860 2024-02-04T07:25:44.675938+00:00 19994330.287000000477 28999999.982999999076 27869999.958000060171 3961355.953999996185 60344.309556432 2024-02-04T07:25:45.675704+00:00 19994330.285000000149 29000000.027000010014 27870000.048999909312 3961180.013999938965 60344.309567822 2024-02-04T07:25:46.659850+00:00 19994330.288999989629 29000000.009999990463 27869999.956000089645 3955248.042000054847 60344.309579575 2024-02-04T07:25:47.675238+00:00 19994330.287999998778 28999999.939000010490 27870000.046000000089 3960562.904999970924 60344.309590965 2024-02-04T07:25:48.659384+00:00 19994330.282999988645 29000000.035000000149 27869999.934999939054 3960561.966000080109 60344.309602717 2024-02-04T07:25:49.674772+00:00 19994330.287000000477 28999999.973000019789 27869999.983000040054 3956295.036999940872 60344.309614108 2024-02-04T07:25:50.658917+00:00 19994330.284000009298 29000000.043999969959 27870000.116999980062 3959805.919999957085 60344.309625860 2024-02-04T07:25:51.674305+00:00 19994330.284000009298 29000000.031000021845 27869999.957999940962 3955907.983000040054 60344.309637250 2024-02-04T07:25:52.658450+00:00 19994330.287000000477 28999999.959999978542 27870000.012000080198 3959826.090999960899 60344.309649003 2024-02-04T07:25:53.673839+00:00 19994330.289999991655 28999999.998000029474 27870000.008999940008 3958785.029000043869 60344.309660393 2024-02-04T07:25:54.657984+00:00 19994330.284000009298 29000000.006999969482 27870000.008999999613 3962051.003999948967 60344.309672146 2024-02-04T07:25:55.673372+00:00 19994330.284999970347 28999999.992000039667 27870000.006000000983 3956676.976999998093 60344.309683536 2024-02-04T07:25:56.657518+00:00 19994330.288000050932 29000000.015999969095 27869999.967999991030 3960121.995000004768 60344.309695289 2024-02-04T07:25:57.672906+00:00 19994330.284999970347 28999999.949000000954 27869999.912999991328 3961705.971000074875 60344.309706679 2024-02-04T07:25:58.657051+00:00 19994330.287000000477 29000000.037999991328 27870000.075000021607 3964268.115999937057 60344.309718431 2024-02-04T07:25:59.672439+00:00 19994330.287000000477 28999999.965000029653 27870000.014999989420 3962301.509999989998 60344.309730003 2024-02-04T07:26:00.672205+00:00 19994330.286000009626 29000000.037999991328 27869999.953000009060 3959995.415000081062 60344.309741574 2024-02-04T07:26:01.671972+00:00 19994330.284999970347 29000000.003999948502 27869999.991000000387 3957751.944999932777 60344.309753145 2024-02-04T07:26:02.671739+00:00 19994330.279000040144 28999999.996000051498 27870000.082000020891 3957400.021000028122 60344.309764717 2024-02-04T07:26:03.671507+00:00 19994330.294999960810 28999999.993000030518 27869999.957000020891 3960329.092000008095 60344.309776288 2024-02-04T07:26:04.671272+00:00 19994330.284000039101 28999999.982999920845 27869999.949999991804 3963628.930999993812 60344.309787859 2024-02-04T07:26:05.671039+00:00 19994330.283999979496 29000000.064000010490 27870000.025999959558 3955656.967000008095 60344.309799431 2024-02-04T07:26:06.670806+00:00 19994330.287000000477 28999999.978000041097 27870000.052000049502 3955826.985999941826 60344.309811002 2024-02-04T07:26:07.670573+00:00 19994330.289000030607 28999999.967000011355 27869999.978999968618 3960864.985000013839 60344.309822573 2024-02-04T07:26:08.670340+00:00 19994330.285999950022 28999999.995000001043 27869999.994000021368 3956452.019000052940 60344.309834145 2024-02-04T07:26:09.670107+00:00 19994330.284999970347 29000000.003000020981 27870000.038999971002 3960146.128999948967 60344.309845716 2024-02-04T07:26:10.669873+00:00 19994330.287000060081 29000000.006999969482 27869999.995000001043 3958540.813000082970 60344.309857287 2024-02-04T07:26:11.669641+00:00 19994330.284000039101 28999999.977000001818 27869999.954999979585 3959006.094999908935 60344.309868859 2024-02-04T07:26:12.669406+00:00 19994330.284999970347 28999999.996999979019 27869999.971000079066 3959617.997000098228 60344.309880430 2024-02-04T07:26:13.669173+00:00 19994330.287999991328 28999999.990000009537 27869999.996999979019 3962882.970999956131 60344.309892002 2024-02-04T07:26:14.668940+00:00 19994330.287999991328 29000000.016999959946 27870000.015999909490 3963534.026999949943 60344.309903573 2024-02-04T07:26:15.668707+00:00 19994330.284999970347 28999999.991999980062 27869999.987000111490 3958348.943000078201 60344.309915144 2024-02-04T07:26:16.668474+00:00 19994330.287000060081 29000000.008000019938 27870000.060999989510 3956929.967000008095 60344.309926716 2024-02-04T07:26:17.668242+00:00 19994330.284999970347 29000000.042000059038 27869999.927999969572 3960306.110999941826 60344.309938287 2024-02-04T07:26:18.668007+00:00 19994330.284000039101 28999999.984000001103 27870000.000000000000 3959238.932999968994 60344.309949859 2024-02-04T07:26:19.667774+00:00 19994330.286000009626 28999999.971000000834 27870000.014999989420 3963026.041000009049 60344.309961430 2024-02-04T07:26:20.667540+00:00 19994330.284999970347 29000000.000000000000 27870000.062000039965 3958265.025000094902 60344.309973001 2024-02-04T07:26:21.667308+00:00 19994330.289000030607 29000000.017999991775 27869999.906999949366 3967426.005999923218 60344.309984573 2024-02-04T07:26:22.667074+00:00 19994330.286999940872 28999999.998000010848 27870000.011000040919 3962374.004999995232 60344.309996325 2024-02-04T07:26:23.682463+00:00 19994330.287000060081 28999999.977000001818 27870000.041999939829 3957329.907999991905 60344.310007716 2024-02-04T07:26:24.666607+00:00 19994330.286000009626 29000000.008999999613 27869999.988000039011 3958405.049000024796 60344.310019467 2024-02-04T07:26:25.681996+00:00 19994330.281999949366 28999999.991000000387 27870000.050999999046 3962600.983999968041 60344.310030858 2024-02-04T07:26:26.666141+00:00 19994330.287000060081 29000000.006999999285 27869999.955999970436 3958327.991000055801 60344.310042610 2024-02-04T07:26:27.681528+00:00 19994330.288999918848 29000000.031000021845 27869999.979000091553 3960971.118000030983 60344.310054001 2024-02-04T07:26:28.665675+00:00 19994330.284000039101 28999999.988999959081 27870000.037999991328 3959188.867999910843 60344.310065753 2024-02-04T07:26:29.681062+00:00 19994330.287999991328 29000000.012000020593 27870000.003999948502 3958070.077000021935 60344.310077144 2024-02-04T07:26:30.665208+00:00 19994330.284999970347 28999999.991999980062 27869999.967000011355 3957470.952000021935 60344.310088896 2024-02-04T07:26:31.680596+00:00 19994330.287999991328 29000000.010999981314 27869999.986999988556 3953893.991999983788 60344.310100286 2024-02-04T07:26:32.664741+00:00 19994330.284000039101 28999999.970000028610 27870000.048000000417 3953629.014000058174 60344.310112039 2024-02-04T07:26:33.680130+00:00 19994330.284000039101 29000000.026000019163 27869999.929999999702 3960607.043999909889 60344.310123429 2024-02-04T07:26:34.664275+00:00 19994330.286000009626 29000000.001999970526 27870000.022999998182 3958781.940000057220 60344.310135181 2024-02-04T07:26:35.679663+00:00 19994330.286999940872 28999999.958000000566 27870000.017999991775 3957946.001999973785 60344.310146572 2024-02-04T07:26:36.663809+00:00 19994330.287000000477 29000000.011000040919 27870000.024000000209 3955749.044999957085 60344.310158324 2024-02-04T07:26:37.679197+00:00 19994330.287999998778 29000000.036999940872 27869999.969000011683 3955589.049000024796 60344.310169715 2024-02-04T07:26:38.663342+00:00 19994330.287000000477 28999999.958999991417 27869999.952999979258 3955784.899000049103 60344.310181467 2024-02-04T07:26:39.678730+00:00 19994330.282000008970 29000000.036000009626 27870000.106000009924 3957322.064000010025 60344.310192857 2024-02-04T07:26:40.662876+00:00 19994330.287000000477 28999999.993000030518 27869999.949000000954 3958470.037999988068 60344.310204609 2024-02-04T07:26:41.678264+00:00 19994330.285999998450 29000000.031999949366 27870000.001000020653 3959222.013000010978 60344.310216000 2024-02-04T07:26:42.662409+00:00 19994330.287999998778 28999999.938000079244 27870000.030999958515 3955699.934000014793 60344.310227752 2024-02-04T07:26:43.677797+00:00 19994330.285000000149 29000000.033999919891 27870000.026000019163 3958737.018999934196 60344.310239143 2024-02-04T07:26:44.661943+00:00 19994330.289000000805 29000000.022000070661 27870000.003000020981 3956450.942000031006 60344.310250895 2024-02-04T07:26:45.677331+00:00 19994330.283999979496 28999999.988999959081 27869999.890999969095 3958528.070999979973 60344.310262466 2024-02-04T07:26:46.677097+00:00 19994330.287000000477 29000000.019000049680 27870000.056999981403 3954346.034999967087 60344.310273857 2024-02-04T07:26:47.661243+00:00 19994330.284000009298 28999999.955999970436 27870000.031000021845 3962684.920000075828 60344.310285609 2024-02-04T07:26:48.676631+00:00 19994330.285000000149 28999999.998999949545 27869999.974000040442 3957186.970999956131 60344.310297000 2024-02-04T07:26:49.660776+00:00 19994330.285000000149 29000000.009999990463 27869999.989999949932 3954739.118999958038 60344.310308752 2024-02-04T07:26:50.676164+00:00 19994330.287000000477 29000000.035000089556 27869999.964999970049 3959795.910000085831 60344.310320143 2024-02-04T07:26:51.660310+00:00 19994330.287999991328 28999999.981999989599 27870000.018000010401 3963045.001999973785 60344.310331895 2024-02-04T07:26:52.675698+00:00 19994330.286000009626 28999999.983999971300 27870000.019000049680 3957572.046000003815 60344.310343285 2024-02-04T07:26:53.659843+00:00 19994330.286000009626 28999999.995999928564 27869999.990999940783 3960109.960000038147 60344.310355037 2024-02-04T07:26:54.675231+00:00 19994330.287999991328 29000000.019000049680 27870000.003000020981 3958722.023000001907 60344.310366428 2024-02-04T07:26:55.659377+00:00 19994330.282999988645 28999999.975999999791 27869999.998000029474 3958089.988999962807 60344.310378180 2024-02-04T07:26:56.674765+00:00 19994330.287999991328 29000000.013999991119 27870000.004999998957 3957276.922999978065 60344.310389571 2024-02-04T07:26:57.658910+00:00 19994330.289000030607 28999999.990000009537 27870000.039999961853 3960261.991000055801 60344.310401323 2024-02-04T07:26:58.674299+00:00 19994330.281000021845 29000000.002999991179 27869999.902000069618 3958935.115000010002 60344.310412713 2024-02-04T07:26:59.658444+00:00 19994330.287999991328 28999999.984000008553 27870000.016000028700 3957327.896999999881 60344.310424466 2024-02-04T07:27:00.673832+00:00 19994330.287000000477 29000000.037999991328 27870000.074000000954 3958249.998999999836 60344.310435856 2024-02-04T07:27:01.657977+00:00 19994330.286000009626 28999999.986000001431 27870000.052999969572 3963521.119000000879 60344.310447608 2024-02-04T07:27:02.673366+00:00 19994330.283999979496 28999999.984000001103 27869999.959999918938 3961444.908999998122 60344.310458999 2024-02-04T07:27:03.657511+00:00 19994330.286999940872 29000000.021000001580 27870000.001000050455 3958166.045000001788 60344.310470751 2024-02-04T07:27:04.672899+00:00 19994330.287000060081 28999999.984000030905 27869999.932999968529 3956333.028000000864 60344.310482142 2024-02-04T07:27:05.657044+00:00 19994330.284999970347 29000000.027000010014 27870000.047000050545 3955352.000999997836 60344.310493894 2024-02-04T07:27:06.672432+00:00 19994330.287000060081 28999999.979999959469 27869999.963999990374 3958022.912000000011 60344.310505284 2024-02-04T07:27:07.656578+00:00 19994330.286999940872 28999999.974000040442 27870000.039000030607 3958954.018000002950 60344.310517036 2024-02-04T07:27:08.671966+00:00 19994330.284999970347 28999999.997999969870 27869999.949000000954 3959587.963999994099 60344.310528608 2024-02-04T07:27:09.671732+00:00 19994330.284000039101 29000000.013999998569 27870000.013000011444 3957145.135999999940 60344.310540179 2024-02-04T07:27:10.671500+00:00 19994330.286000009626 29000000.011000040919 27870000.003999948502 3956973.902000003029 60344.310551750 2024-02-04T07:27:11.671265+00:00 19994330.287999991328 29000000.017999950796 27870000.026000000536 3956262.072999998927 60344.310563322 2024-02-04T07:27:12.671033+00:00 19994330.287000060081 28999999.970000028610 27869999.986000001431 3960823.982000000775 60344.310574893 2024-02-04T07:27:13.670800+00:00 19994330.286000009626 29000000.026999950409 27870000.057000000030 3957000.949000000954 60344.310586465 2024-02-04T07:27:14.670566+00:00 19994330.283999919891 29000000.000000000000 27869999.974999990314 3963457.980999999214 60344.310598036 2024-02-04T07:27:15.670333+00:00 19994330.287000060081 28999999.962000008672 27869999.929000020027 3963135.045000001788 60344.310609607 2024-02-04T07:27:16.670100+00:00 19994330.284999970347 29000000.032000061125 27870000.035999979824 3959422.069999992847 60344.310621179 2024-02-04T07:27:17.669867+00:00 19994330.287999991328 28999999.993999961764 27870000.048999991268 3957774.927000001073 60344.310632750 2024-02-04T07:27:18.669633+00:00 19994330.286000009626 29000000.024999979883 27869999.942000001669 3957791.033000006806 60344.310644322 2024-02-04T07:27:19.669400+00:00 19994330.284999970347 28999999.958999991417 27870000.046000000089 3962285.080999999773 60344.310655893 2024-02-04T07:27:20.669167+00:00 19994330.289000030607 29000000.007000088692 27869999.943000018597 3956775.862999991048 60344.310667465 2024-02-04T07:27:21.668934+00:00 19994330.284999970347 28999999.971999999136 27869999.978999968618 3955188.992000014056 60344.310679036 2024-02-04T07:27:22.668701+00:00 19994330.285000089556 29000000.019999980927 27870000.042999979109 3961747.921999990940 60344.310690607 2024-02-04T07:27:23.668468+00:00 19994330.282999988645 29000000.005999919027 27870000.058000031859 3960300.070000008214 60344.310702179 2024-02-04T07:27:24.668234+00:00 19994330.288999918848 28999999.984000090510 27869999.921000000089 3958495.138999999035 60344.310713750 2024-02-04T07:27:25.668000+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3960911.961999997031 60344.310725322 2024-02-04T07:27:26.667767+00:00 19994330.290000081062 29000000.013999938965 27870000.070000048727 3960029.015000001062 60344.310736893 2024-02-04T07:27:27.667534+00:00 19994330.284999970347 28999999.993000030518 27869999.962999999523 3960104.865999997128 60344.310748464 2024-02-04T07:27:28.667301+00:00 19994330.281999949366 28999999.975000020117 27869999.950999978930 3958067.994000003207 60344.310760036 2024-02-04T07:27:29.667068+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3957150.101999998093 60344.310771788 2024-02-04T07:27:30.682455+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3957693.910999997985 60344.310783178 2024-02-04T07:27:31.666601+00:00 19994330.286000009626 28999999.959999918938 27869999.940999981016 3958299.026999995112 60344.310794930 2024-02-04T07:27:32.681989+00:00 19994330.289000000805 29000000.046000000089 27870000.052999969572 3958305.917000011075 60344.310806321 2024-02-04T07:27:33.666135+00:00 19994330.285999998450 28999999.996000010520 27870000.001999970526 3955213.192000002135 60344.310818073 2024-02-04T07:27:34.681522+00:00 19994330.283999990672 28999999.978999998420 27869999.958000060171 3960638.005999981891 60344.310829464 2024-02-04T07:27:35.665668+00:00 19994330.287000000477 28999999.989999990910 27870000.028999920934 3958505.856000006199 60344.310841216 2024-02-04T07:27:36.681056+00:00 19994330.285999998450 28999999.993999999017 27869999.935000058264 3957239.969999998808 60344.310852607 2024-02-04T07:27:37.665201+00:00 19994330.284000009298 28999999.991000000387 27870000.021000031382 3960314.096000016201 60344.310864359 2024-02-04T07:27:38.680590+00:00 19994330.289000000805 29000000.055000010878 27870000.059999939054 3955557.962999999989 60344.310875749 2024-02-04T07:27:39.664735+00:00 19994330.283999979496 28999999.993999991566 27869999.994000080973 3954090.984999984968 60344.310887502 2024-02-04T07:27:40.680123+00:00 19994330.287000000477 28999999.978999998420 27869999.960999969393 3962300.052000015974 60344.310898892 2024-02-04T07:27:41.664269+00:00 19994330.286000009626 28999999.952000018209 27869999.967999938875 3959613.051999986172 60344.310910644 2024-02-04T07:27:42.679656+00:00 19994330.286000009626 29000000.047999981791 27870000.076000090688 3957157.916999996174 60344.310922035 2024-02-04T07:27:43.663802+00:00 19994330.286000009626 28999999.996999979019 27869999.958999991417 3957324.070000023115 60344.310933787 2024-02-04T07:27:44.679190+00:00 19994330.284999970347 29000000.004000011832 27870000.050999999046 3953876.949999988079 60344.310945177 2024-02-04T07:27:45.663336+00:00 19994330.286000009626 28999999.989000018686 27869999.981999989599 3959254.916000009049 60344.310956930 2024-02-04T07:27:46.678723+00:00 19994330.287000000477 29000000.008999999613 27869999.934000018984 3956859.197999984026 60344.310968320 2024-02-04T07:27:47.662869+00:00 19994330.286000009626 29000000.018000010401 27870000.026999950409 3958782.861000000965 60344.310979892 2024-02-04T07:27:48.662635+00:00 19994330.287999991328 28999999.981999989599 27869999.993999961764 3955581.034999995958 60344.310991463 2024-02-04T07:27:49.662403+00:00 19994330.287000000477 28999999.995000001043 27870000.052999999374 3962445.001000016928 60344.311003034 2024-02-04T07:27:50.662169+00:00 19994330.284999970347 29000000.028999980539 27869999.975999999791 3961411.005999981891 60344.311014606 2024-02-04T07:27:51.661935+00:00 19994330.286000009626 29000000.006999969482 27870000.032999999821 3958256.037000000011 60344.311026177 2024-02-04T07:27:52.661703+00:00 19994330.286000009626 28999999.962000008672 27869999.958000000566 3957795.886000006925 60344.311037929 2024-02-04T07:27:53.677091+00:00 19994330.287000000477 29000000.024000048637 27870000.043000008911 3956068.099000006914 60344.311049320 2024-02-04T07:27:54.661236+00:00 19994330.285000029951 28999999.972999930382 27869999.959999978542 3957638.884999989998 60344.311061072 2024-02-04T07:27:55.676624+00:00 19994330.285999950022 29000000.026000019163 27869999.981000009924 3959524.087000011932 60344.311072463 2024-02-04T07:27:56.660770+00:00 19994330.287000000477 29000000.014000058174 27869999.993000000715 3959542.963999987114 60344.311084215 2024-02-04T07:27:57.676158+00:00 19994330.287999991328 28999999.977000001818 27870000.072000000626 3959357.046000003815 60344.311095606 2024-02-04T07:27:58.660303+00:00 19994330.281000021845 29000000.008999940008 27869999.922000020742 3959390.939000010025 60344.311107357 2024-02-04T07:27:59.675691+00:00 19994330.287999991328 29000000.036000009626 27870000.016999959946 3956221.044000000227 60344.311118748 2024-02-04T07:28:00.659836+00:00 19994330.289000030607 28999999.953999999911 27870000.007000029087 3953554.033999979030 60344.311130500 2024-02-04T07:28:01.675225+00:00 19994330.282999988645 29000000.001000050455 27870000.000000000000 3958309.990999997128 60344.311141891 2024-02-04T07:28:02.659370+00:00 19994330.287999991328 28999999.996999979019 27870000.018000010401 3958006.905000001192 60344.311153643 2024-02-04T07:28:03.674758+00:00 19994330.284000039101 29000000.005999919027 27870000.028999980539 3954087.142000020016 60344.311165034 2024-02-04T07:28:04.658903+00:00 19994330.284999970347 28999999.981000069529 27869999.917999979109 3956133.910999984015 60344.311176786 2024-02-04T07:28:05.674291+00:00 19994330.286000009626 28999999.995000001043 27870000.069000009447 3959149.999000012875 60344.311188176 2024-02-04T07:28:06.658437+00:00 19994330.287999991328 29000000.060999989510 27869999.958000000566 3956099.016999990214 60344.311199929 2024-02-04T07:28:07.673826+00:00 19994330.284999970347 28999999.925999999046 27870000.041000068188 3954113.012000023853 60344.311211319 2024-02-04T07:28:08.657970+00:00 19994330.286000009626 29000000.028000000864 27869999.951999899000 3953954.958000003826 60344.311223071 2024-02-04T07:28:09.673359+00:00 19994330.289000030607 29000000.015999998897 27870000.019000049680 3957411.067999958992 60344.311234462 2024-02-04T07:28:10.657504+00:00 19994330.286000009626 28999999.995000001043 27869999.980000019073 3956543.013000010978 60344.311246214 2024-02-04T07:28:11.672892+00:00 19994330.281999949366 28999999.980999991298 27870000.003000020981 3956672.901000022888 60344.311257605 2024-02-04T07:28:12.657037+00:00 19994330.287000060081 29000000.015999998897 27870000.017999891192 3960103.089999973774 60344.311269357 2024-02-04T07:28:13.672426+00:00 19994330.286999940872 28999999.993999999017 27870000.012000080198 3958349.985000013839 60344.311280747 2024-02-04T07:28:14.656571+00:00 19994330.286000009626 28999999.998999979347 27870000.006999969482 3962982.944999992847 60344.311292499 2024-02-04T07:28:15.671959+00:00 19994330.289000030607 28999999.988000009209 27870000.001000050455 3959743.963999987114 60344.311304071 2024-02-04T07:28:16.671726+00:00 19994330.287999991328 29000000.046000000089 27869999.998999949545 3960602.048000038136 60344.311315642 2024-02-04T07:28:17.671492+00:00 19994330.281999949366 28999999.988999988884 27869999.975000020117 3960890.000000000000 60344.311327213 2024-02-04T07:28:18.671260+00:00 19994330.286000009626 28999999.967999991030 27870000.018000010401 3955242.080999969970 60344.311338785 2024-02-04T07:28:19.671027+00:00 19994330.286000009626 29000000.027000010014 27870000.013999938965 3957781.911000012886 60344.311350356 2024-02-04T07:28:20.670793+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3954787.032000004780 60344.311361928 2024-02-04T07:28:21.670560+00:00 19994330.287999991328 28999999.980999950320 27869999.955999970436 3955445.962999999989 60344.311373499 2024-02-04T07:28:22.670327+00:00 19994330.283999919891 29000000.048000041395 27870000.002000089735 3959473.064999998081 60344.311385070 2024-02-04T07:28:23.670094+00:00 19994330.286000009626 28999999.954999979585 27870000.009999990463 3956226.930000007153 60344.311396642 2024-02-04T07:28:24.669859+00:00 19994330.287999998778 29000000.000000000000 27869999.965999960899 3956434.944000006188 60344.311408213 2024-02-04T07:28:25.669627+00:00 19994330.284000001848 29000000.028000000864 27870000.049000021070 3962613.166999996174 60344.311419785 2024-02-04T07:28:26.669392+00:00 19994330.282999988645 28999999.991999980062 27869999.980000019073 3956661.909999967087 60344.311431356 2024-02-04T07:28:27.669159+00:00 19994330.289000000805 29000000.012000020593 27870000.007999900728 3956921.018000007141 60344.311442927 2024-02-04T07:28:28.668927+00:00 19994330.290000010282 28999999.973999980837 27870000.002000000328 3957848.037999988068 60344.311454499 2024-02-04T07:28:29.668695+00:00 19994330.284000009298 29000000.017000079155 27870000.045000009239 3957929.942000031006 60344.311466070 2024-02-04T07:28:30.668460+00:00 19994330.287000000477 29000000.007999900728 27869999.919999990612 3959733.019999980927 60344.311477642 2024-02-04T07:28:31.668227+00:00 19994330.285000000149 28999999.962000008672 27870000.040000010282 3956662.030000030994 60344.311489213 2024-02-04T07:28:32.667994+00:00 19994330.282999988645 29000000.012000080198 27869999.981999989599 3960102.002999960911 60344.311500784 2024-02-04T07:28:33.667760+00:00 19994330.285999979824 29000000.011999960989 27869999.984000001103 3962586.979000031948 60344.311512356 2024-02-04T07:28:34.667528+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3961054.009000002872 60344.311523927 2024-02-04T07:28:35.667294+00:00 19994330.287999991328 28999999.973000049591 27869999.943000018597 3963486.997999966145 60344.311535498 2024-02-04T07:28:36.667059+00:00 19994330.282999988645 29000000.002999901772 27869999.988000009209 3958345.937000035774 60344.311547250 2024-02-04T07:28:37.682449+00:00 19994330.293000038713 29000000.027000069618 27870000.141999959946 3966461.074000000954 60344.311558641 2024-02-04T07:28:38.666595+00:00 19994330.282000008970 28999999.965999960899 27869999.944000009447 3957455.015999972820 60344.311570393 2024-02-04T07:28:39.681982+00:00 19994330.285999950022 29000000.000000000000 27869999.985000010580 3957607.903999983799 60344.311581784 2024-02-04T07:28:40.666128+00:00 19994330.282000008970 29000000.014999989420 27869999.982999980450 3959811.025000036228 60344.311593536 2024-02-04T07:28:41.681516+00:00 19994330.291999999434 29000000.014999989420 27870000.026000019163 3956481.996999979019 60344.311604926 2024-02-04T07:28:42.665662+00:00 19994330.287000000477 28999999.991999980062 27870000.064000010490 3954911.999000012875 60344.311616679 2024-02-04T07:28:43.681049+00:00 19994330.285000029951 28999999.999000068754 27870000.008000019938 3957094.952000021935 60344.311628069 2024-02-04T07:28:44.665195+00:00 19994330.287999991328 28999999.977000001818 27869999.918999969959 3959516.043999969959 60344.311639822 2024-02-04T07:28:45.680583+00:00 19994330.283999979496 29000000.054999951273 27870000.004000011832 3953935.081000030041 60344.311651212 2024-02-04T07:28:46.664729+00:00 19994330.287000000477 28999999.951999999583 27870000.076000031084 3957346.946999967098 60344.311662965 2024-02-04T07:28:47.680117+00:00 19994330.283000048250 28999999.997999999672 27869999.914999961853 3958803.019999980927 60344.311674355 2024-02-04T07:28:48.664262+00:00 19994330.284999970347 29000000.007000010461 27870000.046000000089 3955150.004000008106 60344.311685926 2024-02-04T07:28:49.664028+00:00 19994330.287000000477 29000000.010999988765 27869999.944000009447 3960862.958999990951 60344.311697497 2024-02-04T07:28:50.663795+00:00 19994330.287000060081 28999999.987999990582 27869999.970000028610 3958526.040000020992 60344.311709069 2024-02-04T07:28:51.663562+00:00 19994330.288999918848 28999999.980000019073 27870000.000999931246 3955766.991999983788 60344.311720640 2024-02-04T07:28:52.663329+00:00 19994330.284000039101 29000000.017999980599 27870000.060999989510 3963217.961000024807 60344.311732212 2024-02-04T07:28:53.663096+00:00 19994330.286999940872 28999999.996000021696 27870000.036000009626 3957221.027999997139 60344.311743783 2024-02-04T07:28:54.662862+00:00 19994330.281000021845 28999999.991999980062 27869999.952000018209 3954151.032000004780 60344.311755355 2024-02-04T07:28:55.662629+00:00 19994330.290000081062 29000000.050000008196 27870000.034999970347 3960255.925000011921 60344.311766926 2024-02-04T07:28:56.662395+00:00 19994330.284999970347 28999999.987999979407 27869999.996000051498 3959904.032000004780 60344.311778497 2024-02-04T07:28:57.662162+00:00 19994330.287999991328 28999999.980000019073 27869999.985999941826 3956166.097999989986 60344.311790069 2024-02-04T07:28:58.661929+00:00 19994330.289000030607 28999999.991999980062 27869999.963000059128 3955407.976999998093 60344.311801640 2024-02-04T07:28:59.661696+00:00 19994330.283999919891 29000000.022000011057 27870000.067999958992 3955521.022000014782 60344.311813392 2024-02-04T07:29:00.677086+00:00 19994330.282000061125 28999999.976000010967 27869999.910000089556 3959902.916999996174 60344.311824783 2024-02-04T07:29:01.661229+00:00 19994330.284999970347 28999999.991000000387 27870000.050999999046 3953553.996999979019 60344.311836535 2024-02-04T07:29:02.676617+00:00 19994330.287999991328 29000000.046999990940 27869999.987999919802 3957205.089999973774 60344.311847926 2024-02-04T07:29:03.660763+00:00 19994330.287999991328 28999999.970000028610 27869999.973999980837 3956768.923000038136 60344.311859678 2024-02-04T07:29:04.676151+00:00 19994330.286000009626 29000000.000999931246 27870000.067000031471 3953216.948000013828 60344.311871068 2024-02-04T07:29:05.660297+00:00 19994330.290000081062 28999999.990000009537 27869999.994000080973 3958572.023999989033 60344.311882820 2024-02-04T07:29:06.675684+00:00 19994330.281999949366 29000000.014999989420 27870000.043000001460 3956159.041000009049 60344.311894211 2024-02-04T07:29:07.659830+00:00 19994330.286999940872 28999999.985000010580 27869999.943999998271 3955146.016999959946 60344.311905963 2024-02-04T07:29:08.675218+00:00 19994330.287000060081 29000000.042999979109 27870000.027000010014 3956775.914000033867 60344.311917354 2024-02-04T07:29:09.659363+00:00 19994330.284000039101 29000000.004000071436 27870000.010999988765 3958407.021999955177 60344.311929106 2024-02-04T07:29:10.674751+00:00 19994330.286000009626 28999999.960999969393 27870000.014999989420 3959270.047000051010 60344.311940496 2024-02-04T07:29:11.658897+00:00 19994330.284999970347 29000000.006000038236 27869999.951000008732 3955755.958000003826 60344.311952249 2024-02-04T07:29:12.674285+00:00 19994330.289999961853 29000000.013000011444 27870000.026000019163 3956504.003999948967 60344.311963639 2024-02-04T07:29:13.658431+00:00 19994330.284999970347 28999999.987999919802 27869999.963999990374 3953249.898000001907 60344.311975392 2024-02-04T07:29:14.673819+00:00 19994330.285000089556 28999999.981000069529 27870000.050000008196 3958199.121999979019 60344.311986782 2024-02-04T07:29:15.657964+00:00 19994330.286999940872 29000000.000000000000 27869999.936999980360 3958646.967000008095 60344.311998534 2024-02-04T07:29:16.673352+00:00 19994330.284999970347 29000000.031999949366 27870000.018999990076 3958280.996999979019 60344.312009925 2024-02-04T07:29:17.657497+00:00 19994330.285000000149 28999999.984000090510 27869999.998000029474 3959210.030000091065 60344.312021677 2024-02-04T07:29:18.672885+00:00 19994330.287000000477 29000000.020999908447 27870000.003000020981 3958841.047999978065 60344.312033067 2024-02-04T07:29:19.657031+00:00 19994330.287999998778 28999999.997000098228 27869999.946999970824 3955454.993999958038 60344.312044820 2024-02-04T07:29:20.672419+00:00 19994330.285000000149 28999999.997999910265 27870000.004999998957 3959570.939000010025 60344.312056210 2024-02-04T07:29:21.656565+00:00 19994330.287999998778 29000000.012000080198 27870000.055999990553 3959045.963999987114 60344.312067962 2024-02-04T07:29:22.671953+00:00 19994330.282999988645 28999999.986999988556 27869999.994000021368 3959575.136000037193 60344.312079534 2024-02-04T07:29:23.671719+00:00 19994330.287000000477 29000000.008999999613 27870000.001999970526 3960672.894000052940 60344.312091105 2024-02-04T07:29:24.671486+00:00 19994330.288000021130 28999999.964000009000 27869999.997000038624 3957489.004999995232 60344.312102676 2024-02-04T07:29:25.671253+00:00 19994330.281999979168 29000000.023999989033 27870000.036999940872 3960310.117999910843 60344.312114248 2024-02-04T07:29:26.671020+00:00 19994330.290000021458 28999999.969999998808 27869999.923000101000 3957777.861000061035 60344.312125819 2024-02-04T07:29:27.670786+00:00 19994330.285000000149 29000000.005000010133 27870000.033999919891 3957729.069999932777 60344.312137390 2024-02-04T07:29:28.670554+00:00 19994330.285000000149 29000000.012999981642 27870000.042000059038 3959631.011000037193 60344.312148962 2024-02-04T07:29:29.670321+00:00 19994330.285000000149 29000000.026000019163 27869999.973999980837 3961585.944000006188 60344.312160533 2024-02-04T07:29:30.670086+00:00 19994330.286000009626 28999999.970999989659 27869999.962999939919 3956159.042000054847 60344.312172105 2024-02-04T07:29:31.669853+00:00 19994330.287999991328 28999999.984999980778 27869999.987000111490 3956382.046999930870 60344.312183676 2024-02-04T07:29:32.669620+00:00 19994330.286000009626 28999999.983000040054 27870000.009999990463 3953980.879999995232 60344.312195248 2024-02-04T07:29:33.669387+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3956983.092000008095 60344.312206819 2024-02-04T07:29:34.669155+00:00 19994330.283999979496 29000000.022000011057 27869999.995000001043 3957028.856000065804 60344.312218390 2024-02-04T07:29:35.668921+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3959851.048999906052 60344.312229962 2024-02-04T07:29:36.668687+00:00 19994330.285000029951 29000000.034000039101 27870000.026000019163 3958561.090000032913 60344.312241533 2024-02-04T07:29:37.668454+00:00 19994330.284999970347 28999999.991000000387 27869999.967000011355 3957028.955999969970 60344.312253105 2024-02-04T07:29:38.668220+00:00 19994330.289000030607 29000000.041999999434 27870000.039000030607 3955857.123000026215 60344.312264676 2024-02-04T07:29:39.667987+00:00 19994330.283999979496 28999999.967999991030 27869999.957999940962 3957216.848999977112 60344.312276247 2024-02-04T07:29:40.667754+00:00 19994330.291000008583 29000000.002999961376 27869999.963999990374 3956713.932000041008 60344.312287819 2024-02-04T07:29:41.667521+00:00 19994330.283999979496 28999999.996999979019 27870000.044000029564 3957388.968999981880 60344.312299390 2024-02-04T07:29:42.667287+00:00 19994330.287000000477 28999999.991000059992 27870000.075999978930 3959735.062999964226 60344.312310961 2024-02-04T07:29:43.667054+00:00 19994330.282000008970 29000000.034999970347 27869999.971999999136 3956147.009000062943 60344.312322533 2024-02-04T07:29:44.666821+00:00 19994330.284999970347 28999999.994000080973 27869999.988000039011 3959424.100000023842 60344.312334104 2024-02-04T07:29:45.666587+00:00 19994330.289000030607 29000000.029999971390 27870000.017999999225 3954676.990999937057 60344.312345856 2024-02-04T07:29:46.681976+00:00 19994330.284000039101 28999999.985000010580 27869999.995000001043 3957217.919000030030 60344.312357247 2024-02-04T07:29:47.666121+00:00 19994330.288999918848 28999999.926999930292 27869999.975999999791 3958220.074000000954 60344.312368999 2024-02-04T07:29:48.681510+00:00 19994330.286000009626 29000000.009999990463 27870000.017000000924 3960627.888999938965 60344.312380389 2024-02-04T07:29:49.665655+00:00 19994330.289000030607 29000000.027000069618 27869999.978000018746 3951965.023000001907 60344.312391961 2024-02-04T07:29:50.665422+00:00 19994330.282999988645 28999999.996999979019 27870000.018999990076 3952309.095000029076 60344.312403532 2024-02-04T07:29:51.665188+00:00 19994330.284000039101 29000000.018000010401 27870000.041999999434 3955890.018000007141 60344.312415103 2024-02-04T07:29:52.664955+00:00 19994330.286000009626 28999999.986999988556 27869999.903000000864 3956041.888000010978 60344.312426675 2024-02-04T07:29:53.664722+00:00 19994330.286000009626 28999999.998999949545 27870000.036000009626 3957142.044000030030 60344.312438246 2024-02-04T07:29:54.664488+00:00 19994330.288999918848 29000000.016000028700 27869999.925999999046 3958840.038999915123 60344.312449818 2024-02-04T07:29:55.664255+00:00 19994330.285000089556 28999999.998000029474 27870000.110000010580 3956431.972000002861 60344.312461389 2024-02-04T07:29:56.664022+00:00 19994330.285999890417 28999999.986999988556 27869999.934999998659 3957966.024000049103 60344.312472960 2024-02-04T07:29:57.663789+00:00 19994330.286000009626 29000000.029999971390 27870000.056999981403 3957618.919999957085 60344.312484532 2024-02-04T07:29:58.663556+00:00 19994330.286000009626 28999999.975000020117 27869999.955999970436 3958823.124000072014 60344.312496103 2024-02-04T07:29:59.663322+00:00 19994330.286000009626 28999999.977000001818 27870000.013000011444 3954358.982999920845 60344.312507675 2024-02-04T07:30:00.663089+00:00 19994330.284000039101 29000000.056000001729 27869999.981999989599 3959835.882000089157 60344.312519246 2024-02-04T07:30:01.662855+00:00 19994330.291999939829 28999999.953999999911 27869999.995000001043 3955883.082999945153 60344.312530817 2024-02-04T07:30:02.662622+00:00 19994330.285000089556 29000000.002000000328 27870000.041000008583 3957706.078000069130 60344.312542389 2024-02-04T07:30:03.662389+00:00 19994330.283999919891 29000000.021999999881 27870000.025999959558 3956836.825999975204 60344.312553960 2024-02-04T07:30:04.662156+00:00 19994330.282999988645 29000000.011000011116 27869999.915000081062 3953596.138000010978 60344.312565532 2024-02-04T07:30:05.661923+00:00 19994330.287000060081 29000000.032999988645 27870000.022999998182 3959481.907999991905 60344.312577103 2024-02-04T07:30:06.661689+00:00 19994330.286000009626 28999999.923000011593 27870000.032999988645 3958279.087999939919 60344.312588674 2024-02-04T07:30:07.661456+00:00 19994330.286000009626 29000000.035999979824 27869999.925999999046 3956788.889999986161 60344.312600246 2024-02-04T07:30:08.661223+00:00 19994330.290999889374 28999999.977000001818 27870000.028999920934 3958194.140000104904 60344.312611998 2024-02-04T07:30:09.676611+00:00 19994330.283000111580 29000000.032999988645 27870000.007000088692 3959820.875999927986 60344.312623388 2024-02-04T07:30:10.660756+00:00 19994330.286999940872 28999999.969000041485 27869999.995999928564 3964580.044000030030 60344.312635140 2024-02-04T07:30:11.676144+00:00 19994330.285999998450 29000000.021999958903 27870000.004000071436 3959316.993999958038 60344.312646531 2024-02-04T07:30:12.660289+00:00 19994330.284000001848 28999999.995999988168 27869999.986999988556 3959173.955000042915 60344.312658283 2024-02-04T07:30:13.675678+00:00 19994330.285999998450 28999999.985000010580 27870000.048999909312 3959579.041999936104 60344.312669674 2024-02-04T07:30:14.659824+00:00 19994330.285999998450 29000000.008000019938 27870000.030000090599 3960380.958000063896 60344.312681426 2024-02-04T07:30:15.675212+00:00 19994330.289000000805 29000000.015999969095 27869999.944000009447 3954304.016999959946 60344.312692816 2024-02-04T07:30:16.659356+00:00 19994330.287000000477 29000000.004000011832 27870000.041000008583 3956388.055999993812 60344.312704569 2024-02-04T07:30:17.674745+00:00 19994330.285999998450 28999999.992000039667 27869999.983999971300 3961324.996999979019 60344.312715959 2024-02-04T07:30:18.658890+00:00 19994330.282999988645 29000000.000000000000 27870000.003000020981 3958688.925999999046 60344.312727712 2024-02-04T07:30:19.674279+00:00 19994330.287000000477 29000000.006999969482 27870000.014999989420 3958648.090000032913 60344.312739102 2024-02-04T07:30:20.658424+00:00 19994330.285000000149 28999999.963000059128 27869999.972999930382 3954107.027000070084 60344.312750855 2024-02-04T07:30:21.673812+00:00 19994330.284000009298 29000000.000000000000 27869999.974000100046 3961561.940999985207 60344.312762245 2024-02-04T07:30:22.657957+00:00 19994330.293000008911 29000000.003999948502 27869999.973999980837 3959244.024999976158 60344.312773997 2024-02-04T07:30:23.673345+00:00 19994330.284000009298 29000000.024000048637 27870000.028999999166 3957143.944999932777 60344.312785388 2024-02-04T07:30:24.657491+00:00 19994330.284999970347 28999999.997999910265 27870000.096999999136 3963607.039000033867 60344.312797140 2024-02-04T07:30:25.672879+00:00 19994330.287000000477 29000000.011000040919 27869999.938999999315 3951604.027999997139 60344.312808530 2024-02-04T07:30:26.657025+00:00 19994330.282999988645 29000000.011000040919 27869999.997000008821 3957809.886000037193 60344.312820283 2024-02-04T07:30:27.672412+00:00 19994330.289000030607 28999999.975999951363 27869999.979999989271 3957044.046000003815 60344.312831673 2024-02-04T07:30:28.656558+00:00 19994330.282999988645 29000000.016000028700 27870000.031000021845 3958253.004999995232 60344.312843425 2024-02-04T07:30:29.671945+00:00 19994330.289999961853 28999999.983000040054 27869999.956000000238 3955749.027999997139 60344.312854997 2024-02-04T07:30:30.671712+00:00 19994330.284000039101 28999999.966999888420 27869999.949000000954 3957978.965999960899 60344.312866568 2024-02-04T07:30:31.671479+00:00 19994330.286000009626 29000000.050999999046 27870000.052999969572 3962108.966000080109 60344.312878139 2024-02-04T07:30:32.671245+00:00 19994330.284999970347 28999999.988000039011 27870000.028000000864 3960692.977999926079 60344.312889711 2024-02-04T07:30:33.671014+00:00 19994330.287999991328 28999999.978000041097 27869999.977000001818 3958680.041000009049 60344.312901282 2024-02-04T07:30:34.670780+00:00 19994330.283000048250 28999999.970000028610 27870000.045000020415 3951892.034000039101 60344.312912853 2024-02-04T07:30:35.670547+00:00 19994330.287999991328 29000000.058999899775 27869999.990000009537 3963128.064000010025 60344.312924425 2024-02-04T07:30:36.670313+00:00 19994330.289999961853 28999999.979000091553 27869999.968999978155 3958691.911000012886 60344.312935996 2024-02-04T07:30:37.670080+00:00 19994330.284000039101 29000000.000000000000 27870000.005999978632 3958725.002999901772 60344.312947568 2024-02-04T07:30:38.669847+00:00 19994330.286999940872 29000000.019999999553 27870000.004000011832 3959951.995000004768 60344.312959139 2024-02-04T07:30:39.669614+00:00 19994330.282999988645 28999999.984000001103 27869999.976000010967 3963611.016000031959 60344.312970710 2024-02-04T07:30:40.669381+00:00 19994330.288000110537 28999999.979999989271 27870000.004999998957 3960047.047000051010 60344.312982282 2024-02-04T07:30:41.669147+00:00 19994330.285999890417 29000000.010999988765 27870000.080000039190 3960055.934000014793 60344.312993853 2024-02-04T07:30:42.668914+00:00 19994330.282999988645 29000000.015000019222 27869999.964999970049 3959867.072999954224 60344.313005425 2024-02-04T07:30:43.668680+00:00 19994330.288000110537 29000000.006999999285 27869999.980999950320 3959439.919999957085 60344.313016996 2024-02-04T07:30:44.668447+00:00 19994330.286999940872 28999999.937999989837 27869999.990000009537 3959045.027000070084 60344.313028567 2024-02-04T07:30:45.668214+00:00 19994330.284999970347 29000000.048000011593 27869999.975000020117 3954906.870999931823 60344.313040139 2024-02-04T07:30:46.667981+00:00 19994330.287000060081 28999999.995999988168 27870000.037000060081 3957225.149000049103 60344.313051710 2024-02-04T07:30:47.667748+00:00 19994330.284999970347 29000000.000999990851 27869999.974999900907 3955050.008000016212 60344.313063282 2024-02-04T07:30:48.667514+00:00 19994330.287000060081 29000000.025000039488 27870000.013000011444 3959588.980999947060 60344.313074853 2024-02-04T07:30:49.667281+00:00 19994330.284999970347 28999999.983999971300 27870000.004999998957 3959257.911000012886 60344.313086424 2024-02-04T07:30:50.667048+00:00 19994330.289999961853 29000000.000000000000 27870000.016000028700 3956030.116999983788 60344.313097996 2024-02-04T07:30:51.666814+00:00 19994330.282999988645 28999999.995999988168 27869999.929000020027 3958344.944000006188 60344.313109567 2024-02-04T07:30:52.666581+00:00 19994330.287000060081 28999999.988000039011 27870000.070999979973 3959882.001999973785 60344.313121138 2024-02-04T07:30:53.666348+00:00 19994330.284999970347 29000000.009999990463 27869999.953999999911 3954388.969000101089 60344.313132710 2024-02-04T07:30:54.666115+00:00 19994330.287000060081 29000000.022999998182 27870000.037999991328 3957302.068999886978 60344.313144462 2024-02-04T07:30:55.681503+00:00 19994330.285999890417 28999999.987999979407 27869999.991999980062 3959396.008000016212 60344.313155852 2024-02-04T07:30:56.665648+00:00 19994330.283000111580 28999999.991000059992 27870000.032000061125 3952034.043000102043 60344.313167424 2024-02-04T07:30:57.665415+00:00 19994330.289999961853 29000000.005999919027 27870000.000000000000 3956887.982999920845 60344.313178995 2024-02-04T07:30:58.665181+00:00 19994330.286999940872 29000000.009999990463 27869999.988999959081 3958961.018000007141 60344.313190566 2024-02-04T07:30:59.664949+00:00 19994330.285000089556 28999999.963000059128 27869999.963000059128 3952638.916000009049 60344.313202138 2024-02-04T07:31:00.664715+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3957149.113000034820 60344.313213709 2024-02-04T07:31:01.664482+00:00 19994330.284999970347 29000000.014999989420 27869999.949000000954 3956193.917999982834 60344.313225280 2024-02-04T07:31:02.664249+00:00 19994330.287000060081 28999999.975999951363 27870000.039999999106 3950138.972999929916 60344.313236852 2024-02-04T07:31:03.664015+00:00 19994330.283999919891 29000000.018000010401 27870000.031999990344 3957247.090000032913 60344.313248423 2024-02-04T07:31:04.663782+00:00 19994330.292000059038 29000000.011000040919 27869999.908000010997 3955437.940000057220 60344.313259995 2024-02-04T07:31:05.663549+00:00 19994330.285000000149 29000000.008999940008 27870000.072999998927 3959932.952999948990 60344.313271566 2024-02-04T07:31:06.663316+00:00 19994330.286000009626 28999999.984000090510 27869999.949000000954 3954120.060000061989 60344.313283138 2024-02-04T07:31:07.663082+00:00 19994330.284999988973 29000000.019999980927 27870000.106000009924 3953109.964999914169 60344.313294709 2024-02-04T07:31:08.662849+00:00 19994330.285000011325 28999999.982999920845 27869999.903000000864 3954984.049000024796 60344.313306280 2024-02-04T07:31:09.662616+00:00 19994330.285000000149 29000000.014000058174 27869999.997999999672 3953806.978000044823 60344.313317852 2024-02-04T07:31:10.662382+00:00 19994330.285999998450 28999999.973999980837 27869999.976000010967 3954011.930999993812 60344.313329423 2024-02-04T07:31:11.662149+00:00 19994330.289000000805 29000000.046000000089 27870000.032000008970 3954854.095999956131 60344.313340995 2024-02-04T07:31:12.661917+00:00 19994330.285999979824 28999999.977000001818 27870000.022999998182 3953625.093999981880 60344.313352566 2024-02-04T07:31:13.661683+00:00 19994330.285000029951 29000000.000000000000 27870000.007999960333 3955210.855000019073 60344.313364137 2024-02-04T07:31:14.661449+00:00 19994330.285000000149 28999999.958999998868 27870000.010000050068 3954312.962000011932 60344.313375709 2024-02-04T07:31:15.661216+00:00 19994330.285999979824 29000000.030999999493 27869999.995999988168 3955844.003000020981 60344.313387461 2024-02-04T07:31:16.676604+00:00 19994330.286000009626 29000000.000999998301 27869999.991000000387 3961420.121999979019 60344.313398851 2024-02-04T07:31:17.660750+00:00 19994330.286999970675 28999999.995999988168 27869999.978999968618 3956026.899000049103 60344.313410603 2024-02-04T07:31:18.676138+00:00 19994330.287000000477 29000000.001000020653 27870000.035000029951 3958880.033999919891 60344.313421994 2024-02-04T07:31:19.660283+00:00 19994330.287000000477 28999999.988999988884 27869999.972999989986 3958740.965000032913 60344.313433746 2024-02-04T07:31:20.675671+00:00 19994330.288000050932 28999999.993999991566 27869999.987000048161 3961607.019000052940 60344.313445137 2024-02-04T07:31:21.659817+00:00 19994330.281999949366 28999999.974000010639 27870000.016999959946 3958475.013999938965 60344.313456889 2024-02-04T07:31:22.675205+00:00 19994330.285000029951 29000000.030999988317 27869999.980999950320 3959837.016999959946 60344.313468279 2024-02-04T07:31:23.659350+00:00 19994330.287000000477 29000000.051999989897 27870000.035000089556 3954965.006000041962 60344.313480032 2024-02-04T07:31:24.674738+00:00 19994330.283999979496 28999999.953999999911 27869999.967999938875 3957289.960000038147 60344.313491422 2024-02-04T07:31:25.658884+00:00 19994330.291000008583 28999999.995000001043 27870000.029999971390 3955454.050999999046 60344.313503175 2024-02-04T07:31:26.674272+00:00 19994330.285000029951 28999999.997000038624 27870000.014000058174 3954304.963999987114 60344.313514565 2024-02-04T07:31:27.658417+00:00 19994330.286000009626 28999999.963999990374 27869999.973000049591 3955126.937000035774 60344.313526317 2024-02-04T07:31:28.673805+00:00 19994330.284999970347 29000000.070999979973 27870000.043999910355 3959437.034999967087 60344.313537708 2024-02-04T07:31:29.657950+00:00 19994330.285000029951 28999999.970000028610 27869999.981999989599 3953458.078999996185 60344.313549460 2024-02-04T07:31:30.673339+00:00 19994330.286999940872 29000000.009999990463 27869999.943000078201 3956959.986999989022 60344.313560850 2024-02-04T07:31:31.657484+00:00 19994330.285000089556 28999999.994000021368 27870000.011999960989 3955620.981999999844 60344.313572603 2024-02-04T07:31:32.672872+00:00 19994330.287999991328 28999999.993000030518 27870000.090999960899 3952560.973999998998 60344.313583993 2024-02-04T07:31:33.657018+00:00 19994330.287999991328 29000000.019999980927 27869999.912000060081 3956700.939000001177 60344.313595746 2024-02-04T07:31:34.672406+00:00 19994330.286000009626 29000000.014999989420 27870000.003999948502 3955581.079999998212 60344.313607136 2024-02-04T07:31:35.656551+00:00 19994330.286000009626 28999999.980000019073 27870000.035000089556 3957869.937000003178 60344.313618888 2024-02-04T07:31:36.671939+00:00 19994330.283999919891 28999999.990000009537 27870000.017999891192 3956548.096999999136 60344.313630279 2024-02-04T07:31:37.656085+00:00 19994330.282999988645 28999999.995999928564 27869999.936000108719 3956152.930999998003 60344.313642031 2024-02-04T07:31:38.671473+00:00 19994330.287999991328 28999999.986999988556 27869999.983999971300 3956305.083999998868 60344.313653602 2024-02-04T07:31:39.671240+00:00 19994330.290000081062 29000000.018000010401 27870000.028999920934 3953479.990000002086 60344.313665174 2024-02-04T07:31:40.671006+00:00 19994330.283999919891 29000000.011000040919 27870000.000000000000 3953994.902999997139 60344.313676745 2024-02-04T07:31:41.670774+00:00 19994330.286000009626 29000000.003000020981 27870000.065999999642 3952185.970000005793 60344.313688316 2024-02-04T07:31:42.670539+00:00 19994330.285000089556 28999999.996999979019 27869999.912000011653 3956549.033999993932 60344.313699888 2024-02-04T07:31:43.670308+00:00 19994330.285999890417 29000000.016000028700 27870000.057000000030 3956723.090000004042 60344.313711459 2024-02-04T07:31:44.670073+00:00 19994330.287000060081 28999999.949000000954 27869999.988999988884 3959556.954999998212 60344.313723031 2024-02-04T07:31:45.669840+00:00 19994330.284999970347 29000000.049999948591 27869999.944000009447 3961041.938000001013 60344.313734602 2024-02-04T07:31:46.669607+00:00 19994330.289000030607 29000000.001000050455 27870000.051999989897 3957452.035999997985 60344.313746173 2024-02-04T07:31:47.669374+00:00 19994330.286000009626 28999999.967999938875 27869999.966000020504 3958861.034999995958 60344.313757745 2024-02-04T07:31:48.669140+00:00 19994330.284999970347 29000000.006999969482 27869999.998999979347 3957426.990000010002 60344.313769316 2024-02-04T07:31:49.668907+00:00 19994330.286000009626 28999999.996000051498 27869999.975999981165 3960851.038999990094 60344.313780888 2024-02-04T07:31:50.668674+00:00 19994330.284000039101 29000000.004999998957 27870000.039000030607 3956758.850000008941 60344.313792459 2024-02-04T07:31:51.668440+00:00 19994330.286999940872 28999999.978999998420 27869999.959999978542 3959037.105999990832 60344.313804030 2024-02-04T07:31:52.668207+00:00 19994330.286000009626 29000000.008999999613 27870000.046999990940 3959176.075000002980 60344.313815602 2024-02-04T07:31:53.667975+00:00 19994330.286000009626 29000000.004000011832 27869999.992000039667 3957882.964000002015 60344.313827173 2024-02-04T07:31:54.667740+00:00 19994330.286999940872 29000000.009999990463 27870000.060999989510 3958272.952999994159 60344.313838745 2024-02-04T07:31:55.667508+00:00 19994330.286000009626 28999999.985000010580 27869999.949000000954 3958230.932000011206 60344.313850135 2024-02-04T07:31:56.651652+00:00 19994330.287000060081 28999999.960999999195 27870000.039999961853 3962225.097000002861 60344.313861887 2024-02-04T07:31:57.667041+00:00 19994330.286999940872 29000000.063999980688 27869999.982000049204 3960333.970999985933 60344.313873278 2024-02-04T07:31:58.651187+00:00 19994330.282999999821 28999999.984000001103 27869999.953999999911 3955327.069000006188 60344.313885030 2024-02-04T07:31:59.666575+00:00 19994330.284000001848 28999999.982000019401 27870000.002999961376 3959066.886999994982 60344.313896420 2024-02-04T07:32:00.650720+00:00 19994330.287999998778 29000000.025000009686 27869999.996999979019 3959037.064000010025 60344.313908173 2024-02-04T07:32:01.666108+00:00 19994330.289999999106 29000000.013999998569 27870000.018000010401 3961340.045000001788 60344.313919744 2024-02-04T07:32:02.665875+00:00 19994330.284000009298 28999999.991000000387 27870000.004000071436 3953747.031999989878 60344.313931315 2024-02-04T07:32:03.665642+00:00 19994330.283999990672 28999999.959999978542 27870000.022999998182 3956927.985000013839 60344.313942887 2024-02-04T07:32:04.665408+00:00 19994330.286999989301 29000000.017000019550 27869999.988999959081 3955165.900999993086 60344.313954458 2024-02-04T07:32:05.665175+00:00 19994330.285000029951 29000000.010999981314 27869999.971999999136 3959448.963999987114 60344.313966029 2024-02-04T07:32:06.664941+00:00 19994330.285000000149 29000000.004999998957 27870000.004999998957 3956686.982000023127 60344.313977601 2024-02-04T07:32:07.664709+00:00 19994330.289999991655 29000000.002000030130 27869999.985000010580 3956774.148999989033 60344.313989172 2024-02-04T07:32:08.664475+00:00 19994330.286000009626 29000000.008999999613 27870000.062999960035 3955746.889999986161 60344.314000743 2024-02-04T07:32:09.664242+00:00 19994330.285000000149 29000000.007000029087 27869999.977000001818 3957327.092000008095 60344.314012315 2024-02-04T07:32:10.664009+00:00 19994330.287000000477 28999999.991999980062 27869999.942000031471 3955314.893999993801 60344.314023886 2024-02-04T07:32:11.663776+00:00 19994330.284999970347 29000000.000000000000 27870000.032999988645 3954831.080000013113 60344.314035458 2024-02-04T07:32:12.663542+00:00 19994330.285000029951 29000000.003999948502 27870000.069000009447 3958585.921999990940 60344.314047029 2024-02-04T07:32:13.663309+00:00 19994330.282999988645 28999999.991999980062 27869999.983000040054 3954046.048999994993 60344.314058600 2024-02-04T07:32:14.663076+00:00 19994330.291999999434 29000000.011000040919 27869999.958999991417 3955297.027000010014 60344.314070172 2024-02-04T07:32:15.662844+00:00 19994330.283999979496 28999999.950000051409 27869999.988999959081 3957602.965000004042 60344.314081743 2024-02-04T07:32:16.662609+00:00 19994330.288000050932 29000000.047999981791 27869999.977000001818 3955219.946000009775 60344.314093315 2024-02-04T07:32:17.662376+00:00 19994330.285999950022 28999999.954999919981 27870000.070999979973 3959068.070999979973 60344.314104886 2024-02-04T07:32:18.662143+00:00 19994330.285000029951 29000000.032999988645 27869999.940000060946 3956035.024000018835 60344.314116457 2024-02-04T07:32:19.661909+00:00 19994330.283999979496 28999999.988000039011 27869999.969999998808 3957539.020999997854 60344.314128029 2024-02-04T07:32:20.661676+00:00 19994330.289000030607 29000000.027000069618 27870000.028000000864 3955884.007999985944 60344.314139600 2024-02-04T07:32:21.661443+00:00 19994330.284999970347 28999999.969999909401 27870000.052000001073 3954569.921999990940 60344.314151172 2024-02-04T07:32:22.661209+00:00 19994330.290000021458 29000000.021000031382 27870000.010000009090 3951626.023000001907 60344.314162743 2024-02-04T07:32:23.660976+00:00 19994330.283999979496 29000000.011999960989 27869999.925999999046 3957056.020000011194 60344.314174314 2024-02-04T07:32:24.660743+00:00 19994330.285000029951 28999999.975000020117 27870000.000000000000 3956153.960000007879 60344.314186066 2024-02-04T07:32:25.676131+00:00 19994330.286000009626 28999999.986999988556 27870000.060999989510 3957408.991999983788 60344.314197457 2024-02-04T07:32:26.660277+00:00 19994330.284000039101 28999999.968000050634 27869999.953999999911 3955934.990999997128 60344.314209209 2024-02-04T07:32:27.675664+00:00 19994330.285999890417 29000000.011000040919 27870000.026000019163 3956004.971000016201 60344.314220600 2024-02-04T07:32:28.659810+00:00 19994330.290000081062 29000000.030999999493 27870000.037999961525 3956690.046000003815 60344.314232352 2024-02-04T07:32:29.675198+00:00 19994330.284999970347 29000000.011999990791 27869999.959000051022 3952661.949999988079 60344.314243742 2024-02-04T07:32:30.659343+00:00 19994330.286000009626 28999999.975999999791 27869999.979999959469 3954141.080000013113 60344.314255495 2024-02-04T07:32:31.674732+00:00 19994330.286000009626 29000000.035000000149 27870000.008000019938 3952742.988999993075 60344.314266885 2024-02-04T07:32:32.658877+00:00 19994330.284999970347 28999999.973999988288 27870000.026000019163 3954274.928000003099 60344.314278637 2024-02-04T07:32:33.674265+00:00 19994330.282999988645 29000000.013000011444 27869999.958999991417 3953486.143999993801 60344.314290028 2024-02-04T07:32:34.658410+00:00 19994330.286000009626 29000000.014999989420 27870000.030999958515 3953895.893000007141 60344.314301780 2024-02-04T07:32:35.673798+00:00 19994330.289000030607 28999999.993000000715 27870000.037000000477 3955151.050999999046 60344.314313171 2024-02-04T07:32:36.657945+00:00 19994330.284999970347 28999999.971000019461 27869999.945000048727 3955820.967000008095 60344.314324923 2024-02-04T07:32:37.673332+00:00 19994330.289000030607 28999999.974000010639 27870000.047999981791 3955961.046999961138 60344.314336313 2024-02-04T07:32:38.657477+00:00 19994330.286999940872 29000000.047999981791 27870000.008000019938 3957444.000000000000 60344.314348065 2024-02-04T07:32:39.672865+00:00 19994330.284000039101 29000000.017000019550 27869999.970000028610 3952838.054000020027 60344.314359456 2024-02-04T07:32:40.657011+00:00 19994330.284000039101 28999999.944999989122 27869999.971999999136 3955365.902999997139 60344.314371208 2024-02-04T07:32:41.672398+00:00 19994330.285999890417 29000000.063000019640 27870000.113999959081 3962534.979000031948 60344.314382599 2024-02-04T07:32:42.656545+00:00 19994330.287000060081 28999999.946999970824 27869999.837000008672 3957030.986000000965 60344.314394351 2024-02-04T07:32:43.671933+00:00 19994330.286000009626 29000000.046000000089 27870000.087000008672 3955270.041999996174 60344.314405742 2024-02-04T07:32:44.656078+00:00 19994330.287999991328 28999999.971000019461 27870000.000000000000 3958357.004000008106 60344.314417494 2024-02-04T07:32:45.671466+00:00 19994330.286999940872 29000000.009999990463 27870000.033999919891 3955255.010999978054 60344.314429065 2024-02-04T07:32:46.671233+00:00 19994330.285000089556 29000000.033000048250 27869999.944000009447 3951719.999000012875 60344.314440636 2024-02-04T07:32:47.671001+00:00 19994330.284999970347 28999999.972999930382 27869999.976000070572 3958874.050000011921 60344.314452208 2024-02-04T07:32:48.670766+00:00 19994330.282999988645 29000000.011999960989 27870000.065999981016 3961685.864999949932 60344.314463779 2024-02-04T07:32:49.670533+00:00 19994330.287000060081 29000000.014000058174 27869999.965999960899 3959831.068000019062 60344.314475351 2024-02-04T07:32:50.670300+00:00 19994330.290999889374 28999999.957000020891 27869999.977000001818 3960416.042999982834 60344.314486922 2024-02-04T07:32:51.670067+00:00 19994330.285000089556 28999999.995999928564 27870000.050000071526 3959938.975000023842 60344.314498493 2024-02-04T07:32:52.669834+00:00 19994330.287000000477 29000000.037999991328 27869999.931999921799 3956645.958000003826 60344.314510065 2024-02-04T07:32:53.669600+00:00 19994330.282999999821 28999999.982000108808 27870000.044000029564 3959022.966000020970 60344.314521636 2024-02-04T07:32:54.669367+00:00 19994330.286000009626 28999999.996999979019 27870000.019000049680 3955013.069999992847 60344.314533208 2024-02-04T07:32:55.669134+00:00 19994330.288999989629 28999999.997999910265 27870000.016999959946 3963243.984999955166 60344.314544779 2024-02-04T07:32:56.668900+00:00 19994330.283000010997 28999999.993000030518 27869999.978999968618 3959279.988000034820 60344.314556169 2024-02-04T07:32:57.653046+00:00 19994330.287999998778 29000000.006999969482 27869999.967000000179 3956703.110000013839 60344.314567922 2024-02-04T07:32:58.668434+00:00 19994330.285999998450 29000000.007000088692 27870000.013000000268 3955113.890999972820 60344.314579312 2024-02-04T07:32:59.652579+00:00 19994330.287999991328 29000000.003000020981 27869999.956000011414 3955146.980000019073 60344.314591065 2024-02-04T07:33:00.667967+00:00 19994330.282000008970 28999999.926999930292 27870000.079999998212 3958332.106000006199 60344.314602455 2024-02-04T07:33:01.652113+00:00 19994330.287000000477 29000000.044000029564 27870000.008999988437 3954158.986000000965 60344.314614207 2024-02-04T07:33:02.667501+00:00 19994330.284000009298 29000000.008999940008 27869999.939000010490 3957875.009999989998 60344.314625598 2024-02-04T07:33:03.651646+00:00 19994330.289000000805 29000000.006000038236 27870000.062999989837 3957104.981000006199 60344.314637350 2024-02-04T07:33:04.667035+00:00 19994330.287000000477 28999999.996000051498 27869999.920000020415 3957520.016999959946 60344.314648740 2024-02-04T07:33:05.651180+00:00 19994330.287000000477 28999999.997999999672 27870000.007999990135 3958299.907999991905 60344.314660493 2024-02-04T07:33:06.666568+00:00 19994330.286000009626 29000000.004999998957 27870000.030000001192 3957760.981000006199 60344.314671883 2024-02-04T07:33:07.650713+00:00 19994330.284999970347 28999999.988000001758 27870000.021000031382 3955465.032999991905 60344.314683636 2024-02-04T07:33:08.666101+00:00 19994330.283999979496 29000000.040000010282 27870000.017999950796 3953901.086000024807 60344.314695207 2024-02-04T07:33:09.665868+00:00 19994330.287000000477 28999999.984999980778 27869999.881000038236 3953859.899999976158 60344.314706778 2024-02-04T07:33:10.665635+00:00 19994330.284000039101 28999999.986000001431 27870000.038999971002 3953871.071000040043 60344.314718350 2024-02-04T07:33:11.665402+00:00 19994330.291000008583 29000000.012000020593 27869999.984000030905 3955294.950999975204 60344.314729921 2024-02-04T07:33:12.665168+00:00 19994330.283999979496 28999999.993999991566 27870000.044999960810 3956981.998000026215 60344.314741492 2024-02-04T07:33:13.664935+00:00 19994330.287000000477 28999999.995999988168 27870000.031000021845 3960704.999000012875 60344.314753064 2024-02-04T07:33:14.664702+00:00 19994330.283999979496 29000000.003000020981 27869999.967999991030 3959172.091999948025 60344.314764635 2024-02-04T07:33:15.664468+00:00 19994330.288000050932 28999999.985000010580 27870000.041999999434 3960879.951000034809 60344.314776206 2024-02-04T07:33:16.664235+00:00 19994330.283999979496 29000000.034999970347 27870000.035000029951 3955847.972999989986 60344.314787778 2024-02-04T07:33:17.664002+00:00 19994330.290000021458 28999999.972999989986 27869999.896999958903 3958219.981999992859 60344.314799349 2024-02-04T07:33:18.663769+00:00 19994330.285000029951 29000000.006000038236 27870000.070999979973 3959458.045000017155 60344.314810921 2024-02-04T07:33:19.663535+00:00 19994330.284999970347 28999999.984999950975 27869999.997000098228 3959365.981999992859 60344.314822492 2024-02-04T07:33:20.663302+00:00 19994330.289000030607 29000000.025000039488 27869999.985999941826 3958727.939999998081 60344.314834063 2024-02-04T07:33:21.663069+00:00 19994330.280999898911 28999999.979999959469 27869999.980000019073 3956673.003000020981 60344.314845635 2024-02-04T07:33:22.662835+00:00 19994330.287999991328 29000000.004000011832 27870000.026999950409 3956768.086999952793 60344.314857206 2024-02-04T07:33:23.662602+00:00 19994330.286000009626 29000000.000000059605 27870000.007000088692 3960966.000000000000 60344.314868778 2024-02-04T07:33:24.662369+00:00 19994330.286000009626 28999999.960999969393 27869999.951999899000 3958394.960000038147 60344.314880349 2024-02-04T07:33:25.662136+00:00 19994330.289000030607 28999999.995000001043 27869999.978000041097 3957479.870999991894 60344.314891920 2024-02-04T07:33:26.661903+00:00 19994330.282999988645 29000000.072999950498 27870000.016999959946 3956714.204999982845 60344.314903492 2024-02-04T07:33:27.661669+00:00 19994330.287000060081 28999999.975000020117 27869999.999000068754 3957225.882000029087 60344.314915063 2024-02-04T07:33:28.661436+00:00 19994330.284999970347 29000000.003000020981 27870000.005999919027 3957310.041999996174 60344.314926635 2024-02-04T07:33:29.661203+00:00 19994330.286000009626 28999999.983999971300 27870000.003000020981 3958001.899999976158 60344.314938206 2024-02-04T07:33:30.660970+00:00 19994330.284999970347 29000000.034000039101 27870000.007000088692 3955786.115999997128 60344.314949777 2024-02-04T07:33:31.660736+00:00 19994330.287999991328 28999999.988999959081 27870000.031999949366 3954330.967999995220 60344.314961529 2024-02-04T07:33:32.676124+00:00 19994330.284999970347 28999999.995000001043 27870000.008999940008 3961988.953999996185 60344.314972920 2024-02-04T07:33:33.660269+00:00 19994330.287999991328 29000000.004999998957 27869999.936000108719 3960308.108000040054 60344.314984672 2024-02-04T07:33:34.675659+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3959825.951999961864 60344.314996063 2024-02-04T07:33:35.659804+00:00 19994330.284000039101 28999999.996999979019 27869999.950999978930 3963214.046000003815 60344.315007815 2024-02-04T07:33:36.675191+00:00 19994330.284999970347 29000000.009999990463 27870000.081000000238 3957223.951000034809 60344.315019205 2024-02-04T07:33:37.659336+00:00 19994330.284000039101 29000000.034000039101 27869999.978000011295 3961935.967999995220 60344.315030958 2024-02-04T07:33:38.674725+00:00 19994330.288999918848 28999999.962000008672 27870000.004999998957 3958537.005999981891 60344.315042348 2024-02-04T07:33:39.658871+00:00 19994330.287000060081 28999999.986999988556 27870000.011999990791 3960436.998000026215 60344.315054100 2024-02-04T07:33:40.674259+00:00 19994330.286000009626 28999999.998999949545 27870000.033000010997 3964974.039999961853 60344.315065491 2024-02-04T07:33:41.658404+00:00 19994330.287999991328 29000000.030000090599 27869999.990000009537 3959572.023999989033 60344.315077243 2024-02-04T07:33:42.673792+00:00 19994330.282999988645 29000000.026000000536 27869999.988999988884 3958646.973000050057 60344.315088633 2024-02-04T07:33:43.657937+00:00 19994330.287999991328 28999999.949000000954 27869999.958999991417 3959717.061999977101 60344.315100386 2024-02-04T07:33:44.673326+00:00 19994330.282999988645 29000000.024000000209 27870000.062000010163 3959605.961000024807 60344.315111776 2024-02-04T07:33:45.657471+00:00 19994330.287000060081 29000000.013000011444 27869999.968000020832 3958596.010999978054 60344.315123528 2024-02-04T07:33:46.672859+00:00 19994330.289999999106 28999999.980000000447 27869999.997999969870 3961351.893000007141 60344.315134919 2024-02-04T07:33:47.657004+00:00 19994330.284000001848 29000000.037000000477 27870000.009999990463 3957598.156000018120 60344.315146671 2024-02-04T07:33:48.672393+00:00 19994330.285000000149 28999999.981999989599 27869999.967999991030 3960295.945999979973 60344.315158062 2024-02-04T07:33:49.656539+00:00 19994330.287000000477 28999999.974999990314 27870000.000000000000 3956813.944000006188 60344.315169814 2024-02-04T07:33:50.671927+00:00 19994330.284000009298 29000000.039000000805 27869999.984000030905 3956927.041000009049 60344.315181205 2024-02-04T07:33:51.656070+00:00 19994330.285999979824 28999999.985999971628 27870000.010999981314 3958759.967999935150 60344.315192956 2024-02-04T07:33:52.671459+00:00 19994330.288000021130 28999999.969000041485 27870000.007000029087 3954238.036000012886 60344.315204528 2024-02-04T07:33:53.671226+00:00 19994330.285999979824 29000000.013999998569 27870000.087999999523 3958445.860000013839 60344.315216099 2024-02-04T07:33:54.670994+00:00 19994330.287000000477 29000000.018000010401 27869999.950999978930 3954629.128000020981 60344.315227671 2024-02-04T07:33:55.670761+00:00 19994330.286000009626 28999999.996999979019 27869999.988000039011 3956008.952000021935 60344.315239062 2024-02-04T07:33:56.654904+00:00 19994330.287000000477 28999999.977000001818 27869999.988000039011 3958153.947999954224 60344.315250813 2024-02-04T07:33:57.670293+00:00 19994330.285000000149 29000000.019999980927 27870000.076999899000 3959150.067000031006 60344.315262204 2024-02-04T07:33:58.654439+00:00 19994330.283999979496 29000000.012000020593 27869999.940999981016 3958888.983999968041 60344.315273956 2024-02-04T07:33:59.669827+00:00 19994330.289000030607 28999999.985000010580 27870000.029000040144 3958975.101999998093 60344.315285347 2024-02-04T07:34:00.653972+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3958968.934000014793 60344.315297099 2024-02-04T07:34:01.669361+00:00 19994330.284999970347 29000000.031999949366 27870000.008000019938 3954469.070000051986 60344.315308490 2024-02-04T07:34:02.653506+00:00 19994330.286000009626 28999999.985000010580 27869999.917999979109 3959611.963999987114 60344.315320242 2024-02-04T07:34:03.668894+00:00 19994330.284999970347 29000000.009999990463 27870000.010999921709 3955751.052999972831 60344.315331632 2024-02-04T07:34:04.653039+00:00 19994330.287000000477 28999999.981000069529 27870000.075000051409 3959401.922999978065 60344.315343385 2024-02-04T07:34:05.668428+00:00 19994330.285000029951 29000000.004999998957 27869999.922000050545 3960598.981000065804 60344.315354775 2024-02-04T07:34:06.652573+00:00 19994330.287000000477 29000000.024999979883 27870000.022999998182 3960914.079999924172 60344.315366527 2024-02-04T07:34:07.667961+00:00 19994330.287999991328 28999999.991000059992 27869999.950999978930 3959641.894999980927 60344.315377918 2024-02-04T07:34:08.652106+00:00 19994330.284000039101 28999999.979999899864 27870000.036000009626 3955149.058000088204 60344.315389670 2024-02-04T07:34:09.667494+00:00 19994330.284999970347 28999999.994000080973 27870000.008999940008 3956064.962999939919 60344.315401061 2024-02-04T07:34:10.651640+00:00 19994330.287999991328 28999999.993000030518 27870000.047999981791 3959345.972000002861 60344.315412813 2024-02-04T07:34:11.667028+00:00 19994330.284000039101 28999999.975999951363 27869999.947000030428 3959274.034000039101 60344.315424203 2024-02-04T07:34:12.651173+00:00 19994330.289999961853 29000000.075999978930 27870000.057999968529 3953717.031999946106 60344.315435955 2024-02-04T07:34:13.666561+00:00 19994330.284999970347 28999999.955999970436 27869999.925000071526 3957907.968000053894 60344.315447346 2024-02-04T07:34:14.650706+00:00 19994330.287000060081 28999999.994000080973 27869999.997000001371 3957715.954999924172 60344.315459098 2024-02-04T07:34:15.666096+00:00 19994330.281999949366 29000000.005999919027 27870000.098999999464 3952262.087000011932 60344.315470669 2024-02-04T07:34:16.665861+00:00 19994330.291000008583 28999999.966000080109 27869999.899999998510 3954436.909000039101 60344.315482241 2024-02-04T07:34:17.665628+00:00 19994330.287999991328 29000000.038999918848 27870000.043999999762 3959876.026999949943 60344.315493812 2024-02-04T07:34:18.665395+00:00 19994330.281000021845 28999999.982000108808 27870000.018000010401 3959940.111000061035 60344.315505384 2024-02-04T07:34:19.665162+00:00 19994330.285000089556 29000000.002999998629 27869999.984999980778 3960571.901000022888 60344.315516955 2024-02-04T07:34:20.664928+00:00 19994330.286999940872 29000000.004999998957 27869999.961000028998 3957048.944000006188 60344.315528526 2024-02-04T07:34:21.664695+00:00 19994330.287000060081 29000000.047000009567 27870000.030000001192 3960790.099999905098 60344.315540098 2024-02-04T07:34:22.664462+00:00 19994330.285999890417 28999999.986999988556 27869999.962999999523 3954019.975000023842 60344.315551669 2024-02-04T07:34:23.664228+00:00 19994330.287000060081 29000000.029000010341 27870000.037000000477 3961787.090000032913 60344.315563241 2024-02-04T07:34:24.663995+00:00 19994330.286000009626 28999999.958000000566 27870000.009999990463 3958623.860000013839 60344.315574812 2024-02-04T07:34:25.663762+00:00 19994330.283999919891 28999999.987999979407 27869999.944000009447 3960698.963999987114 60344.315586383 2024-02-04T07:34:26.663529+00:00 19994330.287000060081 29000000.000000000000 27870000.046999990940 3957909.103999971878 60344.315597955 2024-02-04T07:34:27.663295+00:00 19994330.284000039101 28999999.961000028998 27869999.970000028610 3956007.983999968041 60344.315609526 2024-02-04T07:34:28.663062+00:00 19994330.287999991328 29000000.036999970675 27870000.082999940962 3956492.024000049103 60344.315621098 2024-02-04T07:34:29.662829+00:00 19994330.286999940872 29000000.013999998569 27869999.909000039101 3960746.998999952804 60344.315632669 2024-02-04T07:34:30.662596+00:00 19994330.289000030607 28999999.974000040442 27870000.092000011355 3956287.942000031006 60344.315644240 2024-02-04T07:34:31.662363+00:00 19994330.281999949366 29000000.044999960810 27869999.914999961853 3955535.031000018120 60344.315655812 2024-02-04T07:34:32.662129+00:00 19994330.287000060081 28999999.979000028223 27870000.032000008970 3959785.962000011932 60344.315667383 2024-02-04T07:34:33.661896+00:00 19994330.284999970347 28999999.986999988556 27870000.010999981314 3956287.164999961853 60344.315678955 2024-02-04T07:34:34.661663+00:00 19994330.287000060081 28999999.995999988168 27869999.950000051409 3961128.909000039101 60344.315690526 2024-02-04T07:34:35.661430+00:00 19994330.287999991328 29000000.017000019550 27870000.100000020117 3957051.963999987114 60344.315702097 2024-02-04T07:34:36.661196+00:00 19994330.283999919891 29000000.000000000000 27869999.967000011355 3958603.932999968994 60344.315713669 2024-02-04T07:34:37.660963+00:00 19994330.289000030607 28999999.990999940783 27869999.949000000954 3957568.044000030030 60344.315725240 2024-02-04T07:34:38.660730+00:00 19994330.286000009626 29000000.004000071436 27869999.980999950320 3961117.889999986161 60344.315736992 2024-02-04T07:34:39.676118+00:00 19994330.282999999821 28999999.973999980837 27870000.032000061125 3960008.231999992859 60344.315748383 2024-02-04T07:34:40.660263+00:00 19994330.285000000149 29000000.013000011444 27869999.975999951363 3953649.894000052940 60344.315760135 2024-02-04T07:34:41.675652+00:00 19994330.287000000477 29000000.013999938965 27870000.039999961853 3956748.977999926079 60344.315771525 2024-02-04T07:34:42.659797+00:00 19994330.285000000149 28999999.989000078291 27869999.963000059128 3961763.098000050057 60344.315783278 2024-02-04T07:34:43.675185+00:00 19994330.287999998778 29000000.026999950409 27870000.009999990463 3956349.944000006188 60344.315794668 2024-02-04T07:34:44.659330+00:00 19994330.289000000805 28999999.990000009537 27870000.005999919027 3953047.029000043869 60344.315806421 2024-02-04T07:34:45.674717+00:00 19994330.286000009626 29000000.052000049502 27870000.047000050545 3954604.912999988068 60344.315817811 2024-02-04T07:34:46.658864+00:00 19994330.283999979496 28999999.897999998182 27869999.978999968618 3957421.061999917030 60344.315829563 2024-02-04T07:34:47.674252+00:00 19994330.285000000149 29000000.028999920934 27869999.986000061035 3957105.963000059128 60344.315840953 2024-02-04T07:34:48.658397+00:00 19994330.286000009626 29000000.039000030607 27870000.034999970347 3955992.085999966133 60344.315852706 2024-02-04T07:34:49.673785+00:00 19994330.285000000149 28999999.970999959856 27869999.963999990374 3958004.899000049103 60344.315864096 2024-02-04T07:34:50.657930+00:00 19994330.286000009626 29000000.016000028700 27870000.016000028700 3957836.052999972831 60344.315875849 2024-02-04T07:34:51.673319+00:00 19994330.289999991655 28999999.995000001043 27869999.983999971300 3961425.963000059128 60344.315887239 2024-02-04T07:34:52.657465+00:00 19994330.283000018448 29000000.013000011444 27870000.018000010401 3956333.080999969970 60344.315898991 2024-02-04T07:34:53.672853+00:00 19994330.287000000477 28999999.978999968618 27869999.962000001222 3961213.986999989022 60344.315910382 2024-02-04T07:34:54.656998+00:00 19994330.285999950022 29000000.024999979883 27869999.967000011355 3962515.993000030983 60344.315922134 2024-02-04T07:34:55.672385+00:00 19994330.284000039101 28999999.953000068665 27870000.055999990553 3959836.953999996185 60344.315933525 2024-02-04T07:34:56.656531+00:00 19994330.287000000477 29000000.013999998569 27870000.046000000089 3955785.987999916077 60344.315945277 2024-02-04T07:34:57.671919+00:00 19994330.287000000477 28999999.986000001431 27869999.858000010252 3959351.004000068177 60344.315956668 2024-02-04T07:34:58.656065+00:00 19994330.287000000477 29000000.034000009298 27870000.109999980778 3956867.945999979973 60344.315968239 2024-02-04T07:34:59.655832+00:00 19994330.287000000477 28999999.986999988556 27869999.981000009924 3961061.029999970924 60344.315979810 2024-02-04T07:35:00.655598+00:00 19994330.283999979496 29000000.006000000983 27870000.002999991179 3960279.031000018120 60344.315991382 2024-02-04T07:35:01.655365+00:00 19994330.285000029951 28999999.991000000387 27869999.981000009924 3957275.044000030030 60344.316003134 2024-02-04T07:35:02.670753+00:00 19994330.287000000477 29000000.010000020266 27870000.040999978781 3957820.911000012886 60344.316014525 2024-02-04T07:35:03.654898+00:00 19994330.284999970347 29000000.032000008970 27870000.004000011832 3954608.024999976158 60344.316026276 2024-02-04T07:35:04.670287+00:00 19994330.289000030607 29000000.000000000000 27870000.026000019163 3958545.115000010002 60344.316037667 2024-02-04T07:35:05.654432+00:00 19994330.286999940872 28999999.971999999136 27869999.976000010967 3959672.975999950897 60344.316049419 2024-02-04T07:35:06.669820+00:00 19994330.285000089556 28999999.986999988556 27869999.944999989122 3962244.976000071038 60344.316060810 2024-02-04T07:35:07.653965+00:00 19994330.285999890417 28999999.994000021368 27869999.986999988556 3959534.000999927986 60344.316072562 2024-02-04T07:35:08.669353+00:00 19994330.284000039101 28999999.977000001818 27870000.069999989122 3958252.052999972831 60344.316083953 2024-02-04T07:35:09.653499+00:00 19994330.287000060081 29000000.000999990851 27869999.967000011355 3957763.932000041008 60344.316095705 2024-02-04T07:35:10.668887+00:00 19994330.289999961853 29000000.037999991328 27869999.995999988168 3956850.054000020027 60344.316107095 2024-02-04T07:35:11.653032+00:00 19994330.282999988645 28999999.994000021368 27869999.984999950975 3961632.868000030983 60344.316118848 2024-02-04T07:35:12.668420+00:00 19994330.289000030607 28999999.991000000387 27869999.958000060171 3956508.065999985207 60344.316130238 2024-02-04T07:35:13.652566+00:00 19994330.281000021845 28999999.992999970913 27870000.062000039965 3963106.026000022888 60344.316141990 2024-02-04T07:35:14.667954+00:00 19994330.287999991328 29000000.006999969482 27869999.967999938875 3953654.955999969970 60344.316153381 2024-02-04T07:35:15.652099+00:00 19994330.286000009626 29000000.017000079155 27870000.070999979973 3958875.021999955177 60344.316165133 2024-02-04T07:35:16.667487+00:00 19994330.283999919891 28999999.953999999911 27869999.988000039011 3956320.925999999046 60344.316176523 2024-02-04T07:35:17.651633+00:00 19994330.289000030607 29000000.033999919891 27869999.952999949455 3961789.047999978065 60344.316188276 2024-02-04T07:35:18.667021+00:00 19994330.284999970347 28999999.989000078291 27869999.990000009537 3959072.951000093948 60344.316199666 2024-02-04T07:35:19.651167+00:00 19994330.291000008583 29000000.034999970347 27870000.014999989420 3961783.128999948967 60344.316211418 2024-02-04T07:35:20.666554+00:00 19994330.284999970347 28999999.953999999911 27869999.960000038147 3957424.026999949943 60344.316222809 2024-02-04T07:35:21.650700+00:00 19994330.285000089556 29000000.018000010401 27870000.016999959946 3958801.855000019073 60344.316234561 2024-02-04T07:35:22.666087+00:00 19994330.283999919891 29000000.001000050455 27870000.027000069618 3959581.988000034820 60344.316246132 2024-02-04T07:35:23.665855+00:00 19994330.285000089556 28999999.993999961764 27870000.003000020981 3959361.105000019073 60344.316257704 2024-02-04T07:35:24.665622+00:00 19994330.287999991328 29000000.004999998957 27869999.924999948591 3954885.021999955177 60344.316269275 2024-02-04T07:35:25.665388+00:00 19994330.282999988645 29000000.011999960989 27870000.072000030428 3959767.004999995232 60344.316280846 2024-02-04T07:35:26.665155+00:00 19994330.289000030607 28999999.978000041097 27870000.011999960989 3958517.870000004768 60344.316292418 2024-02-04T07:35:27.664922+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3964437.057999968994 60344.316303989 2024-02-04T07:35:28.664688+00:00 19994330.284000039101 28999999.992999911308 27869999.963000059128 3958271.906000018120 60344.316315561 2024-02-04T07:35:29.664455+00:00 19994330.286000009626 28999999.990000009537 27870000.011999960989 3956808.100000023842 60344.316327132 2024-02-04T07:35:30.664222+00:00 19994330.283999919891 29000000.013000011444 27869999.996000051498 3957536.965000032913 60344.316338704 2024-02-04T07:35:31.663988+00:00 19994330.290000081062 29000000.001000050455 27869999.968999978155 3957047.003000020981 60344.316350275 2024-02-04T07:35:32.663756+00:00 19994330.284999970347 29000000.013999938965 27870000.050999999046 3955326.009999989998 60344.316361846 2024-02-04T07:35:33.663524+00:00 19994330.289000000805 28999999.982000000775 27869999.989999990910 3956440.998000026215 60344.316373418 2024-02-04T07:35:34.663289+00:00 19994330.284000001848 29000000.002999998629 27870000.032000008970 3958133.985999941826 60344.316384989 2024-02-04T07:35:35.663056+00:00 19994330.287000011653 28999999.989999990910 27869999.969999998808 3960620.034000039101 60344.316396561 2024-02-04T07:35:36.662822+00:00 19994330.282999988645 28999999.977000009269 27869999.962000008672 3958447.972000002861 60344.316408132 2024-02-04T07:35:37.662588+00:00 19994330.287999998778 29000000.026000011712 27869999.998999979347 3960524.981999992859 60344.316419703 2024-02-04T07:35:38.662356+00:00 19994330.285000000149 28999999.995999988168 27870000.025999989361 3962044.024999976158 60344.316431275 2024-02-04T07:35:39.662123+00:00 19994330.287000019103 28999999.961999978870 27870000.004999998957 3962769.075999975204 60344.316442846 2024-02-04T07:35:40.661890+00:00 19994330.287999991328 29000000.043000008911 27869999.991000000387 3958927.960999966133 60344.316454417 2024-02-04T07:35:41.661656+00:00 19994330.286000009626 28999999.988999988884 27869999.984000030905 3957023.027999997139 60344.316465989 2024-02-04T07:35:42.661423+00:00 19994330.285999979824 29000000.002000000328 27870000.008000019938 3955711.981000065804 60344.316477560 2024-02-04T07:35:43.661190+00:00 19994330.286000009626 29000000.033999979496 27869999.968999978155 3958814.927999972831 60344.316489131 2024-02-04T07:35:44.660956+00:00 19994330.282999988645 28999999.965000029653 27870000.019999980927 3957276.023000001907 60344.316500703 2024-02-04T07:35:45.660723+00:00 19994330.289000000805 29000000.022000011057 27870000.025000039488 3959099.001999973785 60344.316512455 2024-02-04T07:35:46.676112+00:00 19994330.284000009298 28999999.979999959469 27869999.941999968141 3961303.963999987114 60344.316523845 2024-02-04T07:35:47.660257+00:00 19994330.288999971002 29000000.031000021845 27870000.030000030994 3958224.982000112999 60344.316535598 2024-02-04T07:35:48.675645+00:00 19994330.285000029951 28999999.992999970913 27870000.006999969482 3962656.122999907006 60344.316546988 2024-02-04T07:35:49.659790+00:00 19994330.284999970347 28999999.991000000387 27870000.000999990851 3958514.934000014793 60344.316558741 2024-02-04T07:35:50.675178+00:00 19994330.285000029951 29000000.025000039488 27870000.037999991328 3958195.032000064850 60344.316570131 2024-02-04T07:35:51.659324+00:00 19994330.287999991328 28999999.942999958992 27869999.940999981016 3962556.023999928962 60344.316581883 2024-02-04T07:35:52.674712+00:00 19994330.283999979496 29000000.027000069618 27869999.995000001043 3959593.978000044823 60344.316593274 2024-02-04T07:35:53.658857+00:00 19994330.285000029951 28999999.983999971300 27869999.998000029474 3961050.028999925125 60344.316605026 2024-02-04T07:35:54.674245+00:00 19994330.290000021458 29000000.013999938965 27870000.024999979883 3958809.020000100136 60344.316616416 2024-02-04T07:35:55.658390+00:00 19994330.283999979496 29000000.009000059217 27869999.986999988556 3958984.982999920845 60344.316628169 2024-02-04T07:35:56.673778+00:00 19994330.288999971002 29000000.026000019163 27870000.019000049680 3962161.985000013839 60344.316639559 2024-02-04T07:35:57.657924+00:00 19994330.282999988645 28999999.995999928564 27869999.996000051498 3964612.988000034820 60344.316651312 2024-02-04T07:35:58.673312+00:00 19994330.284000039101 28999999.968999978155 27870000.036999940872 3959376.003999948967 60344.316662702 2024-02-04T07:35:59.657457+00:00 19994330.287999991328 28999999.980000019073 27869999.922999981791 3958496.930000067223 60344.316674273 2024-02-04T07:36:00.657224+00:00 19994330.287000060081 29000000.036000009626 27870000.019000049680 3951272.034999967087 60344.316685845 2024-02-04T07:36:01.656992+00:00 19994330.287999991328 28999999.960000038147 27870000.097999930382 3956025.980999947060 60344.316697416 2024-02-04T07:36:02.656758+00:00 19994330.286999940872 29000000.004999998957 27869999.929000020027 3958796.021000000183 60344.316708988 2024-02-04T07:36:03.656525+00:00 19994330.286000009626 29000000.006999969482 27869999.958999991417 3955344.003000000026 60344.316720559 2024-02-04T07:36:04.656293+00:00 19994330.281999949366 28999999.986999988556 27869999.998000029474 3959563.952000000048 60344.316732130 2024-02-04T07:36:05.656058+00:00 19994330.285000089556 29000000.019000049680 27870000.050999999046 3960090.115000002086 60344.316743702 2024-02-04T07:36:06.655825+00:00 19994330.286999940872 29000000.008999940008 27869999.988000039011 3955886.932000000030 60344.316755273 2024-02-04T07:36:07.655591+00:00 19994330.286000009626 28999999.976000070572 27870000.036999940872 3958203.934999999125 60344.316766844 2024-02-04T07:36:08.655358+00:00 19994330.289000030607 29000000.036999940872 27869999.986000061035 3951934.136999997776 60344.316778596 2024-02-04T07:36:09.670746+00:00 19994330.286000009626 29000000.019999980927 27869999.982999920845 3958021.941999997944 60344.316789987 2024-02-04T07:36:10.654891+00:00 19994330.286999940872 28999999.969000000507 27870000.010999999940 3961815.929000005126 60344.316801739 2024-02-04T07:36:11.670280+00:00 19994330.286000009626 28999999.988000001758 27869999.964999999851 3957997.939999998081 60344.316813130 2024-02-04T07:36:12.654425+00:00 19994330.282999988645 28999999.995000001043 27870000.034000009298 3957512.160999997985 60344.316824882 2024-02-04T07:36:13.669814+00:00 19994330.287999991328 28999999.988999988884 27869999.966999989003 3957643.958000003826 60344.316836273 2024-02-04T07:36:14.653959+00:00 19994330.287000060081 29000000.016999989748 27869999.986000020057 3956675.094999998808 60344.316848025 2024-02-04T07:36:15.669346+00:00 19994330.286999940872 28999999.995000001043 27870000.067999988794 3955870.920000001788 60344.316859415 2024-02-04T07:36:16.653492+00:00 19994330.286000009626 29000000.018000010401 27869999.944999989122 3957626.993999994826 60344.316871168 2024-02-04T07:36:17.668881+00:00 19994330.286000009626 29000000.009999990463 27870000.021000001580 3960225.002000004053 60344.316882558 2024-02-04T07:36:18.653026+00:00 19994330.284000039101 28999999.978999998420 27869999.966000020504 3959817.002000004053 60344.316894311 2024-02-04T07:36:19.668413+00:00 19994330.282999988645 29000000.009999990463 27869999.992999970913 3956916.987999991048 60344.316905701 2024-02-04T07:36:20.652559+00:00 19994330.286999940872 28999999.991000000387 27870000.041000008583 3957547.984999998938 60344.316917453 2024-02-04T07:36:21.667947+00:00 19994330.287000060081 29000000.006000038236 27869999.982999980450 3956196.057000011206 60344.316928844 2024-02-04T07:36:22.652093+00:00 19994330.287999991328 29000000.022999998182 27870000.032000008970 3952912.943999990821 60344.316940596 2024-02-04T07:36:23.667481+00:00 19994330.286000009626 28999999.977999988943 27870000.041999999434 3959029.009000002872 60344.316951986 2024-02-04T07:36:24.651626+00:00 19994330.287999991328 29000000.010999981314 27869999.956000030041 3961774.112000002991 60344.316963739 2024-02-04T07:36:25.667014+00:00 19994330.282999988645 28999999.953000009060 27870000.012000020593 3955393.827999994159 60344.316975129 2024-02-04T07:36:26.651160+00:00 19994330.286999940872 29000000.040000021458 27869999.997999969870 3960057.038000002969 60344.316986881 2024-02-04T07:36:27.666548+00:00 19994330.285999998450 28999999.971999999136 27870000.026000019163 3961718.018999993801 60344.316998272 2024-02-04T07:36:28.650693+00:00 19994330.284000001848 29000000.022999938577 27870000.017000019550 3956005.040000007022 60344.317010024 2024-02-04T07:36:29.666082+00:00 19994330.291999999434 29000000.018000010401 27869999.962000008672 3955473.907000004780 60344.317021415 2024-02-04T07:36:30.650227+00:00 19994330.285000000149 28999999.985000010580 27869999.911999940872 3953813.997999995947 60344.317033167 2024-02-04T07:36:31.665615+00:00 19994330.285000011325 28999999.983999971300 27870000.011000040919 3955709.109999998938 60344.317044738 2024-02-04T07:36:32.665382+00:00 19994330.285000000149 28999999.999000068754 27870000.044000029564 3961056.002999991179 60344.317056309 2024-02-04T07:36:33.665149+00:00 19994330.283999990672 29000000.009999990463 27870000.039999961853 3957631.989000007976 60344.317067881 2024-02-04T07:36:34.664915+00:00 19994330.287000000477 28999999.988999959081 27869999.924999948591 3952021.953999996185 60344.317079452 2024-02-04T07:36:35.664682+00:00 19994330.286000009626 29000000.018000010401 27870000.050999999046 3956906.969999998808 60344.317091024 2024-02-04T07:36:36.664449+00:00 19994330.289000000805 28999999.977000001818 27869999.999000068754 3962011.044000000227 60344.317102595 2024-02-04T07:36:37.664215+00:00 19994330.285999979824 29000000.024000048637 27870000.016999959946 3959213.937999994028 60344.317114166 2024-02-04T07:36:38.663982+00:00 19994330.286000009626 28999999.975999951363 27870000.004999998957 3953601.978000015020 60344.317125738 2024-02-04T07:36:39.663749+00:00 19994330.283999979496 29000000.014000058174 27869999.957999940962 3955983.988999993075 60344.317137309 2024-02-04T07:36:40.663516+00:00 19994330.284000039101 28999999.986999988556 27869999.970000028610 3957221.097000002861 60344.317148881 2024-02-04T07:36:41.663283+00:00 19994330.289999961853 29000000.013000011444 27870000.042999979109 3954752.006999998819 60344.317160452 2024-02-04T07:36:42.663049+00:00 19994330.286000009626 29000000.028999920934 27869999.968000050634 3957597.960999995004 60344.317172023 2024-02-04T07:36:43.662816+00:00 19994330.286000009626 28999999.947000030428 27870000.034000039101 3956278.018000007141 60344.317183595 2024-02-04T07:36:44.662582+00:00 19994330.287000000477 29000000.013000011444 27870000.001999970526 3954788.002999991179 60344.317195166 2024-02-04T07:36:45.662349+00:00 19994330.283999979496 29000000.024000048637 27869999.993999961764 3956986.950000017881 60344.317206738 2024-02-04T07:36:46.662116+00:00 19994330.287999991328 28999999.996999979019 27870000.028000000864 3956941.111999989022 60344.317218309 2024-02-04T07:36:47.661883+00:00 19994330.282000008970 29000000.002000000328 27870000.067000031471 3956821.902000010014 60344.317229880 2024-02-04T07:36:48.661650+00:00 19994330.287000000477 28999999.986999999732 27869999.927999969572 3957951.114999980200 60344.317241452 2024-02-04T07:36:49.661416+00:00 19994330.286000009626 29000000.008999999613 27869999.936000000685 3958258.876000016928 60344.317253023 2024-02-04T07:36:50.661183+00:00 19994330.287000000477 29000000.006999999285 27870000.035000000149 3960776.127999991179 60344.317264594 2024-02-04T07:36:51.660949+00:00 19994330.287000000477 28999999.995999988168 27870000.027000010014 3957014.935999989975 60344.317276166 2024-02-04T07:36:52.660717+00:00 19994330.286000009626 28999999.999000009149 27869999.963999990374 3953722.904000014067 60344.317287737 2024-02-04T07:36:53.660483+00:00 19994330.285000029951 29000000.000000000000 27870000.002000000328 3952504.106999992859 60344.317299308 2024-02-04T07:36:54.660251+00:00 19994330.284999970347 29000000.015999998897 27869999.993999991566 3962308.955000013113 60344.317311061 2024-02-04T07:36:55.675638+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3953792.989999980200 60344.317322451 2024-02-04T07:36:56.659784+00:00 19994330.286999940872 28999999.991000000387 27869999.991000000387 3956345.087999999989 60344.317334204 2024-02-04T07:36:57.675172+00:00 19994330.291000008583 29000000.028000000864 27870000.036000009626 3958297.841000020970 60344.317345594 2024-02-04T07:36:58.659317+00:00 19994330.284000039101 28999999.970000028610 27869999.991999980062 3957518.090000004042 60344.317357346 2024-02-04T07:36:59.674705+00:00 19994330.287999991328 29000000.039999961853 27869999.994000021368 3958434.030000001192 60344.317368736 2024-02-04T07:37:00.658851+00:00 19994330.282999988645 28999999.960000038147 27870000.016999959946 3958312.982999979984 60344.317380489 2024-02-04T07:37:01.674239+00:00 19994330.286000009626 29000000.045999940485 27869999.968000050634 3957126.084000021219 60344.317391879 2024-02-04T07:37:02.658384+00:00 19994330.284000039101 28999999.990000009537 27870000.002999961376 3960277.890999972820 60344.317403451 2024-02-04T07:37:03.658151+00:00 19994330.283999919891 28999999.970000028610 27869999.988000039011 3950435.980000019073 60344.317415022 2024-02-04T07:37:04.657918+00:00 19994330.291000008583 28999999.981999989599 27870000.006999969482 3959174.106000006199 60344.317426594 2024-02-04T07:37:05.657684+00:00 19994330.286000009626 28999999.992999970913 27869999.989000018686 3954284.990999997128 60344.317438165 2024-02-04T07:37:06.657451+00:00 19994330.286000009626 29000000.055000070482 27869999.995999988168 3955706.902999997139 60344.317449736 2024-02-04T07:37:07.657219+00:00 19994330.284000039101 28999999.957000020891 27870000.047000050545 3954455.035999984015 60344.317461308 2024-02-04T07:37:08.656984+00:00 19994330.283999919891 29000000.045999880880 27870000.016999959946 3958200.996000022162 60344.317472879 2024-02-04T07:37:09.656752+00:00 19994330.286000009626 28999999.973000049591 27869999.949999928474 3955021.987999976147 60344.317484451 2024-02-04T07:37:10.656518+00:00 19994330.287999991328 28999999.993999961764 27869999.992000099272 3960052.962000011932 60344.317496022 2024-02-04T07:37:11.656285+00:00 19994330.287999991328 29000000.041000008583 27870000.064999941736 3954309.040000020992 60344.317507593 2024-02-04T07:37:12.656052+00:00 19994330.286000009626 28999999.957000020891 27870000.013000011444 3954593.998999952804 60344.317519165 2024-02-04T07:37:13.655818+00:00 19994330.287000060081 29000000.011999960989 27869999.912999991328 3957784.070000051986 60344.317530736 2024-02-04T07:37:14.655585+00:00 19994330.283999919891 28999999.983000040054 27869999.993999961764 3956243.965999960899 60344.317542307 2024-02-04T07:37:15.655351+00:00 19994330.286000009626 29000000.026000019163 27870000.065000060946 3961892.009000002872 60344.317553879 2024-02-04T07:37:16.655119+00:00 19994330.287000060081 28999999.983999971300 27869999.922999981791 3955420.934000014793 60344.317565450 2024-02-04T07:37:17.654885+00:00 19994330.282999988645 28999999.991000059992 27870000.085999969393 3958252.055999993812 60344.317577202 2024-02-04T07:37:18.670273+00:00 19994330.289000030607 29000000.026000019163 27869999.949000000954 3954673.050000011921 60344.317588593 2024-02-04T07:37:19.654419+00:00 19994330.287999991328 28999999.977999929339 27869999.993000030518 3961158.815999985207 60344.317600345 2024-02-04T07:37:20.669807+00:00 19994330.284999970347 29000000.004999998957 27870000.028000000864 3955295.105000019073 60344.317611735 2024-02-04T07:37:21.653952+00:00 19994330.285999998450 29000000.000000000000 27869999.909000039101 3956756.039999961853 60344.317623488 2024-02-04T07:37:22.669340+00:00 19994330.285000000149 28999999.984000090510 27870000.095000028610 3960411.953000009060 60344.317634878 2024-02-04T07:37:23.653487+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3958027.071000040043 60344.317646631 2024-02-04T07:37:24.668874+00:00 19994330.285000000149 28999999.983999971300 27870000.001999970526 3958354.835999966133 60344.317658021 2024-02-04T07:37:25.653019+00:00 19994330.290999989957 29000000.046999998391 27870000.009999990463 3955512.133000016212 60344.317669773 2024-02-04T07:37:26.668407+00:00 19994330.284000009298 29000000.008999999613 27869999.983000040054 3956526.080999969970 60344.317681164 2024-02-04T07:37:27.652553+00:00 19994330.285999979824 28999999.940999999642 27869999.989000000060 3956551.842999995220 60344.317692916 2024-02-04T07:37:28.667941+00:00 19994330.287000000477 29000000.015000000596 27869999.956000000238 3953284.085000038147 60344.317704306 2024-02-04T07:37:29.652087+00:00 19994330.283000018448 28999999.997999999672 27870000.032000008970 3955451.900999962818 60344.317716059 2024-02-04T07:37:30.667475+00:00 19994330.285000000149 28999999.979999989271 27869999.980999991298 3954715.096000016201 60344.317727449 2024-02-04T07:37:31.651620+00:00 19994330.285999979824 29000000.015000019222 27870000.022000011057 3955140.017000020016 60344.317739202 2024-02-04T07:37:32.667008+00:00 19994330.289000000805 29000000.010999981314 27870000.033999979496 3961161.884999989998 60344.317750592 2024-02-04T07:37:33.651153+00:00 19994330.287000030279 28999999.988000039011 27869999.985000010580 3960939.064000010025 60344.317762344 2024-02-04T07:37:34.666541+00:00 19994330.282999988645 29000000.032000008970 27869999.990000009537 3961765.937999964226 60344.317773735 2024-02-04T07:37:35.650687+00:00 19994330.287999991328 28999999.965999960899 27870000.069999989122 3957755.101000010967 60344.317785487 2024-02-04T07:37:36.666075+00:00 19994330.284999970347 29000000.002000030130 27869999.958999991417 3960454.990000010002 60344.317796878 2024-02-04T07:37:37.650220+00:00 19994330.285000029951 28999999.984999950975 27870000.003000020981 3960526.999000012875 60344.317808630 2024-02-04T07:37:38.665608+00:00 19994330.285000029951 29000000.018000010401 27870000.011999960989 3959691.024999976158 60344.317820201 2024-02-04T07:37:39.665375+00:00 19994330.290999948978 29000000.009999990463 27870000.011000040919 3961934.974000037182 60344.317831772 2024-02-04T07:37:40.665142+00:00 19994330.284000039101 29000000.028000060469 27869999.986999988556 3954944.033999979030 60344.317843344 2024-02-04T07:37:41.664908+00:00 19994330.287000000477 28999999.980999950320 27869999.930000010878 3955614.045000017155 60344.317854915 2024-02-04T07:37:42.664675+00:00 19994330.284999970347 29000000.028999980539 27870000.037000000477 3955488.925999999046 60344.317866486 2024-02-04T07:37:43.664442+00:00 19994330.282999988645 28999999.971999999136 27870000.044999960810 3955721.917999982834 60344.317878058 2024-02-04T07:37:44.664209+00:00 19994330.288000050932 28999999.999000068754 27869999.982000049204 3963351.026000022888 60344.317889629 2024-02-04T07:37:45.663975+00:00 19994330.284999970347 28999999.972999930382 27869999.934999939054 3957767.097000002861 60344.317901201 2024-02-04T07:37:46.663742+00:00 19994330.288999971002 29000000.041000008583 27870000.032999988645 3957632.023999989033 60344.317912772 2024-02-04T07:37:47.663509+00:00 19994330.286000009626 28999999.995000001043 27870000.004000071436 3955878.893999993801 60344.317924344 2024-02-04T07:37:48.663276+00:00 19994330.287000060081 28999999.973000049591 27869999.992999911308 3955297.997999966145 60344.317935915 2024-02-04T07:37:49.663042+00:00 19994330.286000009626 29000000.008999940008 27869999.974000100046 3959628.009000002872 60344.317947486 2024-02-04T07:37:50.662809+00:00 19994330.284999970347 29000000.028000000864 27870000.067999958992 3959216.987000048161 60344.317959058 2024-02-04T07:37:51.662576+00:00 19994330.286000009626 28999999.991999980062 27869999.939000010490 3954293.037999988068 60344.317970629 2024-02-04T07:37:52.662342+00:00 19994330.284999970347 28999999.970000028610 27870000.018999930471 3959327.979999959003 60344.317982201 2024-02-04T07:37:53.662110+00:00 19994330.291000008583 29000000.042999979109 27869999.963000059128 3957308.006000041962 60344.317993772 2024-02-04T07:37:54.661876+00:00 19994330.284000039101 28999999.935999989510 27869999.985999941826 3958721.962000011932 60344.318005343 2024-02-04T07:37:55.661643+00:00 19994330.283999919891 29000000.002000089735 27870000.061000108719 3958666.084999979008 60344.318016915 2024-02-04T07:37:56.661410+00:00 19994330.287000060081 29000000.016999959946 27869999.965999960899 3955886.972000002861 60344.318028486 2024-02-04T07:37:57.661176+00:00 19994330.283999919891 28999999.995000001043 27870000.003000020981 3957567.992999970913 60344.318040057 2024-02-04T07:37:58.660942+00:00 19994330.285000089556 29000000.039000030607 27870000.046999931335 3959981.965000032913 60344.318051629 2024-02-04T07:37:59.660710+00:00 19994330.287999991328 28999999.967999938875 27869999.935000058264 3957125.944999992847 60344.318063019 2024-02-04T07:38:00.644855+00:00 19994330.286999940872 29000000.024000048637 27870000.013000011444 3955492.008000016212 60344.318074771 2024-02-04T07:38:01.660244+00:00 19994330.289000030607 29000000.003000020981 27870000.018999930471 3958965.074000000954 60344.318086343 2024-02-04T07:38:02.660010+00:00 19994330.282999988645 28999999.958999998868 27870000.024999979883 3955408.935999989975 60344.318097914 2024-02-04T07:38:03.659777+00:00 19994330.287000060081 29000000.000000000000 27870000.022999998182 3955757.024999976158 60344.318109485 2024-02-04T07:38:04.659544+00:00 19994330.283999919891 29000000.019000008702 27870000.009999990463 3957352.062000035774 60344.318121057 2024-02-04T07:38:05.659311+00:00 19994330.285000089556 28999999.986999988556 27869999.948000069708 3952424.959999979008 60344.318132628 2024-02-04T07:38:06.659077+00:00 19994330.286999940872 29000000.046999990940 27869999.986000001431 3957392.021000028122 60344.318144199 2024-02-04T07:38:07.658844+00:00 19994330.287999991328 29000000.013000011444 27870000.062000010163 3959360.965999960899 60344.318155771 2024-02-04T07:38:08.658610+00:00 19994330.287000060081 28999999.927999999374 27869999.957999989390 3961185.009000002872 60344.318167342 2024-02-04T07:38:09.658377+00:00 19994330.286000009626 29000000.057999998331 27870000.027000010014 3955402.999000012875 60344.318178914 2024-02-04T07:38:10.658145+00:00 19994330.285999890417 29000000.002999991179 27869999.962999999523 3959512.042999982834 60344.318190485 2024-02-04T07:38:11.657911+00:00 19994330.285000089556 28999999.968999978155 27870000.033999979496 3960368.067000031006 60344.318202056 2024-02-04T07:38:12.657677+00:00 19994330.282999988645 28999999.987000048161 27869999.997000008821 3960606.870000004768 60344.318213628 2024-02-04T07:38:13.657445+00:00 19994330.286999940872 29000000.022999998182 27869999.929000020027 3958080.057999968994 60344.318225199 2024-02-04T07:38:14.657212+00:00 19994330.287999998778 29000000.028999980539 27870000.048000011593 3959944.958999990951 60344.318236771 2024-02-04T07:38:15.656979+00:00 19994330.285999998450 28999999.980000019073 27869999.978999968618 3956977.012000023853 60344.318248342 2024-02-04T07:38:16.656745+00:00 19994330.285999998450 28999999.980999950320 27869999.990000009537 3958166.994000018109 60344.318259913 2024-02-04T07:38:17.656510+00:00 19994330.286000009626 28999999.995000001043 27870000.056999981403 3956615.019999980927 60344.318271485 2024-02-04T07:38:18.656278+00:00 19994330.285999998450 29000000.026000019163 27869999.988000039011 3956230.018000007141 60344.318283056 2024-02-04T07:38:19.656044+00:00 19994330.285000000149 28999999.968999978155 27870000.026999950409 3958645.904999970924 60344.318294628 2024-02-04T07:38:20.655812+00:00 19994330.284000009298 29000000.013000011444 27869999.937000039965 3959418.059000014793 60344.318306199 2024-02-04T07:38:21.655578+00:00 19994330.289999991655 29000000.006999969482 27870000.010999981314 3956427.037999988068 60344.318317770 2024-02-04T07:38:22.655345+00:00 19994330.289000000805 28999999.980000019073 27870000.029000040144 3961258.016999959946 60344.318329522 2024-02-04T07:38:23.670733+00:00 19994330.282999988645 28999999.993000030518 27869999.991999980062 3955432.961000084877 60344.318340913 2024-02-04T07:38:24.654879+00:00 19994330.286000009626 29000000.059000018984 27870000.025999959558 3958299.004999995232 60344.318352665 2024-02-04T07:38:25.670267+00:00 19994330.285000000149 28999999.955999970436 27870000.018000010401 3956273.964999914169 60344.318364056 2024-02-04T07:38:26.654412+00:00 19994330.287000000477 29000000.026999950409 27869999.932999968529 3952961.993000030983 60344.318375808 2024-02-04T07:38:27.669800+00:00 19994330.285000000149 28999999.987000111490 27870000.008000019938 3957506.942000031006 60344.318387198 2024-02-04T07:38:28.653946+00:00 19994330.287000000477 28999999.978999968618 27870000.001000050455 3954569.013000010978 60344.318398951 2024-02-04T07:38:29.669333+00:00 19994330.284999970347 28999999.970999959856 27870000.019999980927 3956848.143999934196 60344.318410341 2024-02-04T07:38:30.653479+00:00 19994330.290000021458 29000000.024999979883 27869999.968000050634 3953579.879000068177 60344.318422094 2024-02-04T07:38:31.668867+00:00 19994330.282999988645 29000000.008000019938 27870000.003999948502 3957118.011999965180 60344.318433484 2024-02-04T07:38:32.653013+00:00 19994330.287999991328 28999999.996999979019 27869999.973999980837 3956918.131000041962 60344.318445236 2024-02-04T07:38:33.668401+00:00 19994330.284000039101 28999999.997000098228 27870000.009000059217 3958888.901999949943 60344.318456626 2024-02-04T07:38:34.652547+00:00 19994330.284999970347 29000000.017999891192 27870000.085999969393 3955729.898000001907 60344.318468379 2024-02-04T07:38:35.667934+00:00 19994330.287000000477 28999999.975000020117 27869999.960000038147 3958597.106000065804 60344.318479769 2024-02-04T07:38:36.652080+00:00 19994330.290000021458 29000000.022999998182 27869999.973999980837 3955982.000000000000 60344.318491522 2024-02-04T07:38:37.667468+00:00 19994330.286000009626 29000000.014000058174 27870000.054000020027 3955467.098999977112 60344.318502912 2024-02-04T07:38:38.651613+00:00 19994330.283999979496 28999999.962000008672 27869999.964999910444 3961301.898999928962 60344.318514664 2024-02-04T07:38:39.667000+00:00 19994330.286000009626 29000000.017999999225 27870000.022000070661 3955642.987000108231 60344.318526055 2024-02-04T07:38:40.651147+00:00 19994330.285000029951 28999999.997999999672 27870000.014999989420 3955927.021999955177 60344.318537807 2024-02-04T07:38:41.666536+00:00 19994330.282999988645 28999999.993000000715 27869999.955000039190 3961990.080999969970 60344.318549198 2024-02-04T07:38:42.650680+00:00 19994330.289999961853 29000000.013000000268 27870000.033999919891 3958368.902000070084 60344.318560950 2024-02-04T07:38:43.666068+00:00 19994330.286000009626 28999999.992000009865 27869999.968999978155 3954179.038999915123 60344.318572341 2024-02-04T07:38:44.650214+00:00 19994330.284000039101 28999999.993000000715 27870000.000000000000 3955963.070999979973 60344.318584093 2024-02-04T07:38:45.665602+00:00 19994330.288999918848 29000000.041999999434 27870000.046000000089 3954035.876000047196 60344.318595664 2024-02-04T07:38:46.665368+00:00 19994330.286000009626 28999999.969999998808 27869999.989000000060 3955620.973999977112 60344.318607235 2024-02-04T07:38:47.665135+00:00 19994330.282000061125 29000000.007999990135 27869999.958000000566 3958726.047999978065 60344.318618807 2024-02-04T07:38:48.664902+00:00 19994330.289999961853 29000000.000999990851 27870000.013000000268 3958523.057000041008 60344.318630378 2024-02-04T07:38:49.664669+00:00 19994330.286000009626 29000000.003000020981 27870000.002000000328 3961973.986000061035 60344.318641949 2024-02-04T07:38:50.664435+00:00 19994330.284999970347 28999999.968999978155 27870000.004000011832 3957753.929999948014 60344.318653521 2024-02-04T07:38:51.664202+00:00 19994330.287999991328 29000000.012000020593 27869999.981999989599 3961569.031999946106 60344.318665092 2024-02-04T07:38:52.663968+00:00 19994330.282999988645 29000000.022999998182 27870000.005999978632 3957604.953000069130 60344.318676664 2024-02-04T07:38:53.663736+00:00 19994330.286000009626 28999999.987999979407 27869999.981000039726 3956103.047999978065 60344.318688235 2024-02-04T07:38:54.663502+00:00 19994330.287000060081 29000000.009999990463 27869999.941999968141 3961781.978000044823 60344.318699806 2024-02-04T07:38:55.663269+00:00 19994330.286000009626 28999999.962999999523 27870000.102999988943 3959359.986999989022 60344.318711378 2024-02-04T07:38:56.663036+00:00 19994330.286000009626 29000000.014999989420 27869999.967999991030 3963143.021000028122 60344.318722949 2024-02-04T07:38:57.662803+00:00 19994330.287999991328 28999999.992000099272 27869999.999000009149 3956485.024999976158 60344.318734521 2024-02-04T07:38:58.662569+00:00 19994330.286000009626 29000000.033999919891 27869999.974000040442 3961541.957999945153 60344.318746092 2024-02-04T07:38:59.662336+00:00 19994330.284999970347 29000000.004999998957 27870000.015999969095 3955405.018000007141 60344.318757663 2024-02-04T07:39:00.662103+00:00 19994330.286000009626 28999999.966000080109 27869999.980000019073 3956903.029999970924 60344.318769054 2024-02-04T07:39:01.646248+00:00 19994330.286999940872 29000000.003999948502 27870000.020999971777 3956587.991000055801 60344.318780806 2024-02-04T07:39:02.661636+00:00 19994330.282999988645 29000000.009999990463 27870000.064000070095 3955008.018000007141 60344.318792196 2024-02-04T07:39:03.645782+00:00 19994330.291000008583 28999999.988999959081 27869999.901999950409 3957085.044999957085 60344.318803949 2024-02-04T07:39:04.661169+00:00 19994330.286000009626 29000000.037999991328 27870000.075999978930 3958201.953000069130 60344.318815339 2024-02-04T07:39:05.645315+00:00 19994330.282999988645 28999999.938000079244 27869999.973999980837 3957430.967000008095 60344.318827092 2024-02-04T07:39:06.660703+00:00 19994330.289000030607 29000000.039999961853 27869999.977000001818 3958639.962999939919 60344.318838482 2024-02-04T07:39:07.644848+00:00 19994330.282999988645 28999999.988000039011 27870000.007000088692 3956092.947999954224 60344.318850234 2024-02-04T07:39:08.660237+00:00 19994330.285999998450 29000000.004999998957 27869999.952999949455 3956792.167000054847 60344.318861806 2024-02-04T07:39:09.660004+00:00 19994330.287999998778 28999999.998999949545 27870000.016999959946 3957529.932999968994 60344.318873377 2024-02-04T07:39:10.659770+00:00 19994330.284000009298 29000000.003000020981 27870000.039000030607 3956492.024000049103 60344.318884948 2024-02-04T07:39:11.659537+00:00 19994330.287000000477 29000000.024999979883 27870000.050999999046 3959012.955000042915 60344.318896520 2024-02-04T07:39:12.659304+00:00 19994330.287000000477 28999999.968999978155 27869999.912999991328 3959184.064999938011 60344.318908091 2024-02-04T07:39:13.659070+00:00 19994330.287000000477 29000000.022000070661 27870000.024999979883 3957875.927000045776 60344.318919662 2024-02-04T07:39:14.658837+00:00 19994330.283999990672 28999999.998999949545 27870000.004999998957 3951356.011999965180 60344.318931234 2024-02-04T07:39:15.658604+00:00 19994330.287999991328 28999999.963000059128 27870000.050000071526 3953170.085999966133 60344.318942805 2024-02-04T07:39:16.658371+00:00 19994330.285000000149 29000000.048999998719 27869999.962999939919 3955249.947000027169 60344.318954377 2024-02-04T07:39:17.658137+00:00 19994330.288000021130 29000000.009999990463 27870000.016000028700 3955143.006000041962 60344.318965948 2024-02-04T07:39:18.657905+00:00 19994330.284000009298 28999999.991000011563 27869999.983000040054 3953842.968999981880 60344.318977519 2024-02-04T07:39:19.657671+00:00 19994330.287999991328 28999999.959000010043 27870000.016999959946 3958890.062000035774 60344.318989091 2024-02-04T07:39:20.657439+00:00 19994330.287000000477 29000000.007999990135 27869999.958999991417 3958245.942999958992 60344.319000662 2024-02-04T07:39:21.657205+00:00 19994330.285000029951 29000000.016999989748 27870000.088000059128 3956050.054999948014 60344.319012234 2024-02-04T07:39:22.656971+00:00 19994330.284999970347 28999999.996000021696 27869999.970999959856 3956931.966000080109 60344.319023805 2024-02-04T07:39:23.656738+00:00 19994330.283999979496 28999999.991000000387 27869999.956000000238 3953249.945999979973 60344.319035376 2024-02-04T07:39:24.656505+00:00 19994330.289000030607 28999999.995000001043 27869999.988000009209 3955729.046999930870 60344.319046948 2024-02-04T07:39:25.656272+00:00 19994330.287000000477 29000000.024999979883 27870000.079999998212 3957204.014000058174 60344.319058519 2024-02-04T07:39:26.656038+00:00 19994330.284999970347 29000000.004000011832 27869999.932000000030 3957726.041000009049 60344.319070091 2024-02-04T07:39:27.655804+00:00 19994330.287000000477 28999999.972999989986 27870000.043999999762 3952918.886999965180 60344.319081662 2024-02-04T07:39:28.655572+00:00 19994330.287000000477 28999999.986000001431 27869999.978999998420 3957177.023000001907 60344.319093233 2024-02-04T07:39:29.655339+00:00 19994330.283000048250 29000000.039000030607 27870000.015999998897 3953768.006000041962 60344.319104805 2024-02-04T07:39:30.655105+00:00 19994330.284999970347 28999999.944000009447 27869999.918999999762 3956627.907999991905 60344.319116376 2024-02-04T07:39:31.654872+00:00 19994330.286000009626 29000000.010999981314 27870000.030999988317 3950267.146000028122 60344.319128128 2024-02-04T07:39:32.670260+00:00 19994330.287000000477 28999999.999000009149 27870000.026000019163 3959904.927999972831 60344.319139519 2024-02-04T07:39:33.654405+00:00 19994330.287999991328 29000000.042999979109 27870000.000000000000 3955371.004999995232 60344.319151271 2024-02-04T07:39:34.669794+00:00 19994330.287000060081 28999999.977000001818 27870000.004999998957 3958359.023000001907 60344.319162661 2024-02-04T07:39:35.653939+00:00 19994330.285999890417 28999999.990000009537 27869999.988999959081 3957023.991999983788 60344.319174414 2024-02-04T07:39:36.669327+00:00 19994330.282999988645 29000000.039000030607 27869999.996000051498 3954530.965000032913 60344.319185804 2024-02-04T07:39:37.653473+00:00 19994330.285000089556 28999999.996999979019 27869999.978999968618 3955496.021999955177 60344.319197556 2024-02-04T07:39:38.668861+00:00 19994330.289999961853 28999999.995000001043 27870000.024999979883 3960223.981999992859 60344.319208947 2024-02-04T07:39:39.653006+00:00 19994330.284000039101 29000000.028000000864 27870000.034000039101 3955700.083000063896 60344.319220699 2024-02-04T07:39:40.668394+00:00 19994330.286000009626 28999999.965000029653 27869999.927999969572 3954156.972000002861 60344.319232089 2024-02-04T07:39:41.652539+00:00 19994330.287999991328 28999999.985999941826 27870000.037000000477 3952653.902999997139 60344.319243842 2024-02-04T07:39:42.667927+00:00 19994330.281999949366 28999999.981999989599 27870000.032000061125 3954158.127999901772 60344.319255232 2024-02-04T07:39:43.652073+00:00 19994330.287000060081 29000000.031000021845 27870000.024999979883 3953482.895000100136 60344.319266984 2024-02-04T07:39:44.667461+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3952176.135999917984 60344.319278375 2024-02-04T07:39:45.651606+00:00 19994330.286000009626 29000000.006999969482 27870000.011000040919 3955315.999000072014 60344.319290127 2024-02-04T07:39:46.666994+00:00 19994330.289000030607 29000000.003000020981 27870000.022999998182 3957043.898000001907 60344.319301518 2024-02-04T07:39:47.651140+00:00 19994330.284999970347 29000000.018999930471 27869999.995000001043 3955365.013000010978 60344.319313270 2024-02-04T07:39:48.666528+00:00 19994330.287000060081 29000000.021000031382 27869999.988999959081 3953478.892999887001 60344.319324661 2024-02-04T07:39:49.650674+00:00 19994330.281999949366 28999999.939000010490 27869999.930999990553 3956022.192000031006 60344.319336412 2024-02-04T07:39:50.666061+00:00 19994330.287999991328 29000000.026000019163 27870000.001999970526 3956538.958000063896 60344.319347803 2024-02-04T07:39:51.650207+00:00 19994330.284999970347 29000000.003000020981 27870000.024000048637 3961748.888999938965 60344.319359555 2024-02-04T07:39:52.665595+00:00 19994330.287000060081 29000000.003999948502 27870000.044000029564 3954637.060999989975 60344.319371127 2024-02-04T07:39:53.665361+00:00 19994330.289000030607 28999999.984999999404 27869999.980999950320 3952534.976000071038 60344.319382698 2024-02-04T07:39:54.665129+00:00 19994330.281999949366 28999999.977000001818 27869999.912999991328 3954479.138999938965 60344.319394269 2024-02-04T07:39:55.664895+00:00 19994330.287999991328 29000000.025000009686 27870000.065999981016 3956928.848000050057 60344.319405841 2024-02-04T07:39:56.664662+00:00 19994330.284999970347 28999999.972999989986 27869999.985000010580 3951605.083999990951 60344.319417412 2024-02-04T07:39:57.664429+00:00 19994330.287000060081 29000000.018999990076 27870000.006000038236 3955478.911999940872 60344.319428984 2024-02-04T07:39:58.664195+00:00 19994330.284000039101 29000000.015999998897 27870000.019999980927 3956792.149000049103 60344.319440555 2024-02-04T07:39:59.663962+00:00 19994330.289999961853 28999999.993000000715 27869999.973999980837 3957969.907999991905 60344.319452127 2024-02-04T07:40:00.663729+00:00 19994330.284999970347 29000000.005000028759 27870000.045000080019 3958483.029000043869 60344.319463698 2024-02-04T07:40:01.663496+00:00 19994330.286000009626 28999999.988999959081 27869999.986999999732 3953415.946999907028 60344.319475088 2024-02-04T07:40:02.647641+00:00 19994330.289000000805 29000000.004000011832 27869999.995000001043 3962813.030000091065 60344.319486841 2024-02-04T07:40:03.663029+00:00 19994330.284000001848 28999999.995999988168 27869999.960000008345 3958546.032999991905 60344.319498231 2024-02-04T07:40:04.647174+00:00 19994330.283999990672 29000000.043000038713 27870000.006999999285 3958315.026999949943 60344.319509984 2024-02-04T07:40:05.662563+00:00 19994330.285000011325 28999999.961999949068 27869999.978000000119 3956298.976000071038 60344.319521374 2024-02-04T07:40:06.646708+00:00 19994330.287000000477 28999999.999000009149 27870000.035999979824 3960577.042999982834 60344.319533126 2024-02-04T07:40:07.662096+00:00 19994330.287000000477 29000000.012000020593 27870000.012000020593 3953146.904999970924 60344.319544517 2024-02-04T07:40:08.646241+00:00 19994330.285999979824 28999999.967000011355 27870000.007999990135 3961976.103999971878 60344.319556269 2024-02-04T07:40:09.661630+00:00 19994330.288000021130 29000000.013000011444 27869999.965999990702 3953409.917000054847 60344.319567659 2024-02-04T07:40:10.645775+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3955527.108999968041 60344.319579412 2024-02-04T07:40:11.661163+00:00 19994330.286000009626 28999999.985999941826 27870000.042999979109 3959237.899000049103 60344.319590802 2024-02-04T07:40:12.645309+00:00 19994330.285000000149 29000000.044000029564 27869999.978000041097 3958988.941999911796 60344.319602554 2024-02-04T07:40:13.660697+00:00 19994330.288000021130 28999999.985000010580 27869999.975999951363 3958803.047999978065 60344.319613945 2024-02-04T07:40:14.644842+00:00 19994330.287000000477 28999999.981999989599 27869999.956000030041 3957542.975000023842 60344.319625697 2024-02-04T07:40:15.660230+00:00 19994330.284999970347 29000000.006999969482 27870000.031000021845 3959760.938000082970 60344.319637268 2024-02-04T07:40:16.659997+00:00 19994330.285000029951 28999999.999000068754 27869999.991999980062 3957187.145999907982 60344.319648840 2024-02-04T07:40:17.659764+00:00 19994330.287000000477 28999999.956999901682 27869999.977000001818 3955405.881000041962 60344.319660411 2024-02-04T07:40:18.659531+00:00 19994330.287999991328 29000000.052000049502 27870000.088999990374 3955942.980000019073 60344.319671982 2024-02-04T07:40:19.659297+00:00 19994330.282999988645 28999999.995000001043 27869999.983999971300 3957445.111999989022 60344.319683554 2024-02-04T07:40:20.659063+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3957115.899999976158 60344.319695125 2024-02-04T07:40:21.658831+00:00 19994330.287000000477 28999999.943000078201 27869999.976000070572 3956427.034999967087 60344.319706697 2024-02-04T07:40:22.658597+00:00 19994330.286000009626 28999999.992999911308 27870000.051999930292 3952280.034000039101 60344.319718268 2024-02-04T07:40:23.658363+00:00 19994330.287000000477 29000000.012000080198 27869999.940999981016 3958895.886000037193 60344.319729839 2024-02-04T07:40:24.658130+00:00 19994330.286000009626 29000000.028000000864 27869999.964000109583 3956007.128000020981 60344.319741411 2024-02-04T07:40:25.657898+00:00 19994330.283999979496 29000000.013000011444 27870000.089999910444 3959460.025999904145 60344.319752982 2024-02-04T07:40:26.657665+00:00 19994330.286000009626 28999999.965999960899 27870000.004000071436 3957088.875000000000 60344.319764554 2024-02-04T07:40:27.657431+00:00 19994330.287000000477 29000000.008000019938 27869999.977000001818 3953714.009999989998 60344.319776125 2024-02-04T07:40:28.657198+00:00 19994330.286999940872 28999999.957000020891 27869999.913999918848 3958362.024000049103 60344.319787696 2024-02-04T07:40:29.656964+00:00 19994330.286000009626 29000000.038999918848 27869999.996000051498 3956640.062000035774 60344.319799268 2024-02-04T07:40:30.656731+00:00 19994330.284999970347 28999999.986000001431 27870000.026999950409 3957292.991999983788 60344.319810839 2024-02-04T07:40:31.656498+00:00 19994330.287000060081 29000000.014999989420 27870000.033000111580 3954327.052000045776 60344.319822411 2024-02-04T07:40:32.656265+00:00 19994330.287999991328 28999999.975000008941 27869999.989999890327 3950161.114999889862 60344.319833982 2024-02-04T07:40:33.656031+00:00 19994330.284999970347 29000000.023999989033 27870000.024000048637 3955975.800999999978 60344.319845553 2024-02-04T07:40:34.655798+00:00 19994330.287000060081 29000000.022000011057 27870000.008000019938 3958158.084999999963 60344.319857125 2024-02-04T07:40:35.655565+00:00 19994330.284000039101 28999999.972999989986 27870000.023999929428 3954695.896000000183 60344.319868696 2024-02-04T07:40:36.655332+00:00 19994330.283999919891 28999999.960999999195 27869999.934000018984 3953556.009000000078 60344.319880268 2024-02-04T07:40:37.655099+00:00 19994330.290000081062 29000000.037000000477 27870000.019000049680 3955913.021000002045 60344.319891839 2024-02-04T07:40:38.654865+00:00 19994330.286999940872 28999999.973999980837 27869999.998999949545 3957229.074000000954 60344.319903591 2024-02-04T07:40:39.670253+00:00 19994330.282999988645 29000000.010000050068 27869999.963999990374 3956602.006999998819 60344.319914982 2024-02-04T07:40:40.654399+00:00 19994330.284999970347 29000000.015999969095 27870000.050000000745 3955259.930999998003 60344.319926734 2024-02-04T07:40:41.669787+00:00 19994330.290000081062 29000000.013999998569 27869999.973999999464 3958618.985000003129 60344.319938124 2024-02-04T07:40:42.653932+00:00 19994330.284999970347 29000000.004000011832 27870000.024000000209 3962577.944999999832 60344.319949877 2024-02-04T07:40:43.669321+00:00 19994330.284999970347 28999999.989000018686 27870000.004999998957 3955178.066000000108 60344.319961267 2024-02-04T07:40:44.653466+00:00 19994330.287999991328 28999999.984999950975 27869999.980999991298 3964205.030999995768 60344.319973019 2024-02-04T07:40:45.668854+00:00 19994330.284000039101 29000000.008999999613 27870000.059999998659 3959990.931000002194 60344.319984410 2024-02-04T07:40:46.652999+00:00 19994330.286000009626 29000000.015000049025 27869999.959000021219 3959600.041000001132 60344.319996162 2024-02-04T07:40:47.668387+00:00 19994330.284000039101 28999999.993000030518 27870000.000999990851 3962035.067999995779 60344.320007552 2024-02-04T07:40:48.652532+00:00 19994330.287999991328 28999999.987999919802 27869999.951000008732 3956303.911000005901 60344.320019305 2024-02-04T07:40:49.667921+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3955535.005000003148 60344.320030695 2024-02-04T07:40:50.652066+00:00 19994330.284999970347 28999999.995000001043 27869999.990000009537 3957176.053999990225 60344.320042447 2024-02-04T07:40:51.667455+00:00 19994330.288000110537 28999999.987999919802 27870000.021000031382 3958533.057000011206 60344.320053838 2024-02-04T07:40:52.651600+00:00 19994330.286999940872 28999999.992000099272 27869999.940000001341 3963279.989999995101 60344.320065590 2024-02-04T07:40:53.666988+00:00 19994330.284999970347 29000000.006999969482 27870000.102000001818 3955514.012999997009 60344.320076981 2024-02-04T07:40:54.651133+00:00 19994330.285000089556 29000000.021000031382 27869999.962999999523 3965291.930000007153 60344.320088733 2024-02-04T07:40:55.666521+00:00 19994330.285000000149 29000000.019999980927 27869999.980000019073 3955862.047999992967 60344.320100124 2024-02-04T07:40:56.650667+00:00 19994330.287000000477 28999999.941999908537 27870000.021999958903 3963368.008000000846 60344.320111875 2024-02-04T07:40:57.666055+00:00 19994330.285000000149 29000000.019000049680 27870000.020000040531 3955999.920000001788 60344.320123266 2024-02-04T07:40:58.650200+00:00 19994330.287999998778 28999999.980999950320 27869999.988000039011 3955122.002000004053 60344.320135018 2024-02-04T07:40:59.665588+00:00 19994330.284000009298 29000000.032999988645 27869999.946999911219 3951318.025999993086 60344.320146590 2024-02-04T07:41:00.665355+00:00 19994330.290999989957 29000000.003000020981 27870000.042000059038 3955091.892000005115 60344.320158161 2024-02-04T07:41:01.665123+00:00 19994330.281999990344 29000000.004000071436 27870000.033999919891 3952903.146999999881 60344.320169732 2024-02-04T07:41:02.664889+00:00 19994330.285000000149 28999999.977000001818 27869999.987000111490 3956801.971000000834 60344.320181123 2024-02-04T07:41:03.649034+00:00 19994330.288000021130 28999999.990999940783 27869999.987999919802 3956582.943000004161 60344.320192875 2024-02-04T07:41:04.664422+00:00 19994330.285999979824 29000000.034000039101 27869999.968000050634 3962233.046999990940 60344.320204266 2024-02-04T07:41:05.648568+00:00 19994330.291000008583 28999999.993999961764 27870000.013999938965 3956302.048999994993 60344.320216018 2024-02-04T07:41:06.663955+00:00 19994330.282000008970 29000000.026000019163 27870000.017000079155 3964239.902000010014 60344.320227409 2024-02-04T07:41:07.648101+00:00 19994330.284000009298 28999999.943999998271 27870000.022999998182 3959384.021999984980 60344.320239161 2024-02-04T07:41:08.663489+00:00 19994330.285999979824 29000000.014000009745 27869999.977000001818 3958246.973000019789 60344.320250551 2024-02-04T07:41:09.647635+00:00 19994330.287999991328 28999999.996999990195 27869999.940999981016 3954436.053999990225 60344.320262304 2024-02-04T07:41:10.663023+00:00 19994330.286000009626 29000000.035000000149 27870000.100999951363 3961140.934000014793 60344.320273694 2024-02-04T07:41:11.647168+00:00 19994330.283999979496 28999999.983000010252 27869999.924000021070 3955042.078999996185 60344.320285446 2024-02-04T07:41:12.662555+00:00 19994330.290000021458 29000000.000999990851 27869999.980000019073 3955474.965000004042 60344.320296837 2024-02-04T07:41:13.646701+00:00 19994330.285000029951 29000000.004000011832 27870000.006000038236 3959722.035999984015 60344.320308589 2024-02-04T07:41:14.662089+00:00 19994330.285999950022 28999999.986999988556 27870000.051999930292 3957444.923999994993 60344.320319979 2024-02-04T07:41:15.646235+00:00 19994330.284000039101 28999999.979999989271 27870000.000000000000 3954073.050999999046 60344.320331732 2024-02-04T07:41:16.661623+00:00 19994330.287000000477 29000000.013000011444 27869999.960000038147 3959790.999000012875 60344.320343122 2024-02-04T07:41:17.645769+00:00 19994330.287999991328 29000000.023999989033 27869999.996999979019 3960564.981000006199 60344.320354874 2024-02-04T07:41:18.661156+00:00 19994330.282999988645 28999999.969000041485 27869999.989999998361 3952146.963999987114 60344.320366265 2024-02-04T07:41:19.645302+00:00 19994330.290000021458 29000000.037000000477 27870000.050999999046 3956353.046000003815 60344.320378017 2024-02-04T07:41:20.660690+00:00 19994330.282999988645 28999999.992999970913 27870000.030999999493 3960531.025999993086 60344.320389408 2024-02-04T07:41:21.644836+00:00 19994330.286999940872 28999999.990000009537 27869999.971000000834 3957541.918000013102 60344.320401160 2024-02-04T07:41:22.660223+00:00 19994330.285000089556 28999999.981999989599 27869999.940000008792 3956847.030999987852 60344.320412731 2024-02-04T07:41:23.659990+00:00 19994330.286000009626 28999999.998000029474 27870000.065999981016 3957939.000000000000 60344.320424302 2024-02-04T07:41:24.659757+00:00 19994330.286999940872 29000000.004999939352 27869999.930000010878 3954903.037000000011 60344.320435874 2024-02-04T07:41:25.659524+00:00 19994330.284999970347 29000000.009999990463 27870000.028000000864 3953412.912000000011 60344.320447445 2024-02-04T07:41:26.659290+00:00 19994330.289000030607 28999999.981000069529 27870000.037000000477 3958740.131999998819 60344.320459017 2024-02-04T07:41:27.659057+00:00 19994330.284999970347 29000000.014999989420 27869999.978000018746 3953579.950000017881 60344.320470588 2024-02-04T07:41:28.658824+00:00 19994330.287999991328 29000000.029000040144 27870000.032999988645 3955397.008999974001 60344.320482159 2024-02-04T07:41:29.658590+00:00 19994330.282000061125 28999999.982999920845 27870000.010999981314 3953644.906000018120 60344.320493731 2024-02-04T07:41:30.658357+00:00 19994330.287999991328 29000000.022000070661 27869999.967000011355 3955547.088999987114 60344.320505302 2024-02-04T07:41:31.658124+00:00 19994330.286000009626 28999999.992999911308 27869999.986000001431 3951217.013000010978 60344.320516874 2024-02-04T07:41:32.657892+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3959115.898999989033 60344.320528445 2024-02-04T07:41:33.657658+00:00 19994330.287999991328 28999999.973999980837 27869999.986999988556 3957298.050999999046 60344.320540017 2024-02-04T07:41:34.657425+00:00 19994330.284999970347 28999999.952000018209 27870000.065000001341 3956907.955999999773 60344.320551588 2024-02-04T07:41:35.657191+00:00 19994330.284999970347 29000000.065999981016 27870000.059999998659 3954641.078999996185 60344.320563159 2024-02-04T07:41:36.656958+00:00 19994330.285000089556 28999999.995000001043 27869999.956000030041 3956715.101000010967 60344.320574731 2024-02-04T07:41:37.656724+00:00 19994330.284999970347 29000000.001000050455 27869999.988999959081 3960280.810999989975 60344.320586302 2024-02-04T07:41:38.656491+00:00 19994330.289000030607 28999999.970999959856 27869999.983999971300 3955574.042000025976 60344.320597873 2024-02-04T07:41:39.656258+00:00 19994330.286000009626 29000000.016000028700 27870000.019000049680 3957608.971999973059 60344.320609445 2024-02-04T07:41:40.656025+00:00 19994330.286999940872 29000000.028000000864 27869999.978999968618 3961485.061000018846 60344.320621016 2024-02-04T07:41:41.655791+00:00 19994330.284999970347 28999999.939999941736 27870000.018000010401 3957637.921000003815 60344.320632587 2024-02-04T07:41:42.655558+00:00 19994330.287999991328 29000000.019999980927 27869999.973000049591 3959278.129000008106 60344.320644159 2024-02-04T07:41:43.655325+00:00 19994330.283000111580 29000000.015000101179 27870000.018000010401 3961832.950999975204 60344.320655730 2024-02-04T07:41:44.655092+00:00 19994330.285999890417 29000000.028999999166 27869999.995999928564 3956824.951000034809 60344.320667302 2024-02-04T07:41:45.654858+00:00 19994330.286000009626 28999999.969999998808 27869999.961000081152 3958060.037999988068 60344.320679054 2024-02-04T07:41:46.670247+00:00 19994330.285000089556 28999999.973000001162 27870000.039999961853 3955030.888999999035 60344.320690444 2024-02-04T07:41:47.654392+00:00 19994330.291000008583 29000000.019999980927 27870000.003999948502 3952451.147000014782 60344.320702197 2024-02-04T07:41:48.669780+00:00 19994330.283999919891 28999999.988000009209 27869999.950000051409 3957204.990999997128 60344.320713587 2024-02-04T07:41:49.653926+00:00 19994330.287999998778 29000000.013999998569 27870000.003999948502 3957726.937999964226 60344.320725339 2024-02-04T07:41:50.669314+00:00 19994330.282999999821 28999999.976000010967 27869999.986999988556 3956984.051999986172 60344.320736730 2024-02-04T07:41:51.653459+00:00 19994330.287000000477 29000000.043000008911 27870000.037999991328 3957191.015000044834 60344.320748482 2024-02-04T07:41:52.668847+00:00 19994330.287000000477 29000000.001999970526 27869999.993000030518 3960000.953000009060 60344.320759872 2024-02-04T07:41:53.652993+00:00 19994330.283000010997 28999999.981000009924 27870000.040000081062 3959396.090999960899 60344.320771625 2024-02-04T07:41:54.668380+00:00 19994330.289999991655 28999999.995000001043 27869999.990999940783 3954752.944999992847 60344.320783015 2024-02-04T07:41:55.652526+00:00 19994330.285000000149 28999999.972999989986 27870000.004000071436 3955486.052000045776 60344.320794768 2024-02-04T07:41:56.667914+00:00 19994330.285000000149 28999999.966000020504 27869999.922999981791 3955882.952999948990 60344.320806158 2024-02-04T07:41:57.652060+00:00 19994330.287000000477 29000000.065000001341 27870000.094000000507 3951534.004999995232 60344.320817910 2024-02-04T07:41:58.667448+00:00 19994330.284000009298 28999999.982999980450 27869999.997999999672 3954061.951000034809 60344.320829301 2024-02-04T07:41:59.651593+00:00 19994330.287999991328 29000000.004000011832 27869999.999000001699 3955783.960999966133 60344.320841053 2024-02-04T07:42:00.666981+00:00 19994330.285000000149 29000000.023999989033 27870000.025000009686 3957012.091000020970 60344.320852444 2024-02-04T07:42:01.651127+00:00 19994330.289000000805 29000000.019000049680 27870000.006999999285 3954864.023999989033 60344.320864196 2024-02-04T07:42:02.666514+00:00 19994330.282999988645 28999999.967000011355 27869999.912000000477 3956608.979000031948 60344.320875586 2024-02-04T07:42:03.650660+00:00 19994330.289000030607 29000000.030999898911 27870000.060999989510 3953162.987999976147 60344.320887158 2024-02-04T07:42:04.650427+00:00 19994330.283999979496 28999999.969000101089 27869999.980000019073 3960265.007000029087 60344.320898729 2024-02-04T07:42:05.650194+00:00 19994330.286000009626 28999999.962999939919 27869999.948000010103 3957190.968999981880 60344.320910301 2024-02-04T07:42:06.649960+00:00 19994330.287999991328 29000000.032999988645 27870000.088999990374 3956026.986999989022 60344.320922052 2024-02-04T07:42:07.665348+00:00 19994330.282999988645 29000000.001000050455 27869999.934999998659 3956575.046000003815 60344.320933443 2024-02-04T07:42:08.649493+00:00 19994330.289000030607 28999999.996999979019 27870000.023999989033 3956766.930999993812 60344.320945195 2024-02-04T07:42:09.664882+00:00 19994330.285999950022 28999999.991999980062 27869999.943000018597 3950649.100000023842 60344.320956586 2024-02-04T07:42:10.649027+00:00 19994330.287000000477 29000000.021000031382 27870000.087999999523 3959010.847999989986 60344.320968338 2024-02-04T07:42:11.664416+00:00 19994330.282000008970 28999999.998999949545 27870000.000000000000 3955022.065999985207 60344.320979729 2024-02-04T07:42:12.648560+00:00 19994330.287000000477 29000000.000000000000 27869999.949000000954 3957218.969000041019 60344.320991481 2024-02-04T07:42:13.663949+00:00 19994330.287999991328 29000000.022999998182 27870000.058999959379 3958675.994999945164 60344.321002872 2024-02-04T07:42:14.648095+00:00 19994330.284000039101 28999999.960000038147 27869999.920000020415 3952884.975000023842 60344.321014624 2024-02-04T07:42:15.663482+00:00 19994330.287999991328 29000000.003000020981 27870000.002999961376 3953882.146000028122 60344.321026014 2024-02-04T07:42:16.647628+00:00 19994330.286000009626 29000000.023999929428 27870000.071000099182 3955739.915999948978 60344.321037767 2024-02-04T07:42:17.663016+00:00 19994330.284999970347 28999999.961000081152 27869999.907999988645 3958811.024000049103 60344.321049157 2024-02-04T07:42:18.647161+00:00 19994330.286000009626 29000000.041999939829 27870000.042999979109 3955461.042999982834 60344.321060909 2024-02-04T07:42:19.662550+00:00 19994330.287000060081 28999999.996999979019 27870000.065999981016 3959850.962999999989 60344.321072300 2024-02-04T07:42:20.646695+00:00 19994330.283999919891 29000000.017000079155 27869999.945999979973 3960387.931999980938 60344.321084052 2024-02-04T07:42:21.662083+00:00 19994330.289000030607 28999999.982999999076 27869999.975000020117 3956997.147000014782 60344.321095442 2024-02-04T07:42:22.646228+00:00 19994330.286999940872 28999999.978000000119 27870000.014999989420 3962515.888999999035 60344.321107195 2024-02-04T07:42:23.661616+00:00 19994330.286000009626 28999999.980000000447 27870000.032999988645 3959084.015999972820 60344.321118585 2024-02-04T07:42:24.645762+00:00 19994330.285000089556 29000000.022999990731 27870000.006999969482 3958377.033000051975 60344.321130337 2024-02-04T07:42:25.661150+00:00 19994330.282999988645 29000000.015999998897 27869999.952000018209 3957148.923999965191 60344.321141728 2024-02-04T07:42:26.645295+00:00 19994330.287999991328 28999999.974999990314 27870000.034000039101 3959161.030000030994 60344.321153480 2024-02-04T07:42:27.660683+00:00 19994330.286000009626 28999999.981000009924 27869999.935999989510 3958805.993999958038 60344.321164871 2024-02-04T07:42:28.644829+00:00 19994330.286000009626 29000000.041999999434 27870000.083999991417 3960461.138999999035 60344.321176623 2024-02-04T07:42:29.660216+00:00 19994330.289999961853 29000000.007999990135 27869999.949000000954 3953484.904000043869 60344.321188194 2024-02-04T07:42:30.659984+00:00 19994330.286000009626 29000000.017000019550 27870000.047999981791 3954999.001999973785 60344.321199765 2024-02-04T07:42:31.659750+00:00 19994330.282999988645 28999999.954999979585 27869999.932000041008 3958100.046999990940 60344.321211337 2024-02-04T07:42:32.659517+00:00 19994330.281999949366 28999999.993000030518 27869999.944000009447 3952929.962999999989 60344.321222908 2024-02-04T07:42:33.659284+00:00 19994330.289000030607 29000000.025999959558 27870000.136999960989 3957455.007000029087 60344.321234480 2024-02-04T07:42:34.659051+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3957127.995999991894 60344.321246051 2024-02-04T07:42:35.658816+00:00 19994330.284999970347 28999999.978000041097 27869999.927000001073 3952841.927999972831 60344.321257622 2024-02-04T07:42:36.658583+00:00 19994330.289999961853 28999999.996999979019 27870000.002999998629 3956918.192000031006 60344.321269194 2024-02-04T07:42:37.658351+00:00 19994330.287000060081 29000000.026000019163 27870000.066999990493 3954440.886999965180 60344.321280765 2024-02-04T07:42:38.658118+00:00 19994330.282999988645 28999999.992999970913 27869999.981000009924 3956366.018000007141 60344.321292337 2024-02-04T07:42:39.657885+00:00 19994330.287000060081 28999999.981000069529 27870000.019999999553 3956840.979000031948 60344.321303908 2024-02-04T07:42:40.657651+00:00 19994330.285999890417 28999999.989999890327 27869999.942999988794 3960608.002999960911 60344.321315479 2024-02-04T07:42:41.657418+00:00 19994330.285000089556 29000000.033000111580 27870000.027000010014 3956861.895000040997 60344.321327051 2024-02-04T07:42:42.657184+00:00 19994330.283999919891 28999999.998999949545 27870000.035000000149 3956645.115000010002 60344.321338622 2024-02-04T07:42:43.656951+00:00 19994330.289999999106 28999999.919999960810 27869999.909000009298 3956494.953999996185 60344.321350194 2024-02-04T07:42:44.656718+00:00 19994330.285000000149 29000000.083000060171 27870000.041999999434 3959459.912999988068 60344.321361765 2024-02-04T07:42:45.656485+00:00 19994330.285999998450 28999999.985000010580 27869999.981999989599 3962924.055000007153 60344.321373336 2024-02-04T07:42:46.656252+00:00 19994330.285999998450 28999999.982999920845 27870000.000000000000 3955438.016999959946 60344.321384908 2024-02-04T07:42:47.656018+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3953538.938000022899 60344.321396479 2024-02-04T07:42:48.655785+00:00 19994330.287000000477 29000000.049000021070 27869999.995999988168 3956015.151000022888 60344.321408050 2024-02-04T07:42:49.655552+00:00 19994330.286000009626 28999999.990000009537 27870000.000999990851 3951976.952000021935 60344.321419622 2024-02-04T07:42:50.655319+00:00 19994330.287000000477 28999999.968999978155 27870000.018000010401 3954011.956999897957 60344.321431193 2024-02-04T07:42:51.655085+00:00 19994330.289000000805 29000000.041000008583 27869999.971000019461 3949869.034000039101 60344.321442764 2024-02-04T07:42:52.654852+00:00 19994330.282999988645 28999999.980000019073 27870000.050999999046 3952326.981999992859 60344.321454517 2024-02-04T07:42:53.670240+00:00 19994330.285000000149 29000000.003000020981 27869999.950999978930 3955545.047999978065 60344.321465907 2024-02-04T07:42:54.654385+00:00 19994330.287999991328 29000000.021000031382 27870000.113999959081 3953411.922000051010 60344.321477660 2024-02-04T07:42:55.669774+00:00 19994330.285000029951 29000000.004999998957 27869999.920000080019 3957458.029999970924 60344.321489050 2024-02-04T07:42:56.653919+00:00 19994330.287999991328 29000000.000000000000 27870000.044999960810 3956654.963999987114 60344.321500802 2024-02-04T07:42:57.669307+00:00 19994330.287000000477 28999999.977000001818 27869999.995000001043 3958199.016000031959 60344.321512192 2024-02-04T07:42:58.653452+00:00 19994330.282999988645 29000000.021999999881 27870000.006999969482 3961091.950999975204 60344.321523945 2024-02-04T07:42:59.668841+00:00 19994330.287999991328 28999999.997000001371 27869999.881999969482 3957388.103999971878 60344.321535335 2024-02-04T07:43:00.652986+00:00 19994330.285000029951 28999999.964000001550 27870000.056000109762 3962199.947000027169 60344.321547088 2024-02-04T07:43:01.668374+00:00 19994330.284999970347 29000000.025999989361 27870000.021999958903 3962111.063000082970 60344.321558478 2024-02-04T07:43:02.652519+00:00 19994330.285000029951 28999999.978000018746 27869999.968999978155 3955174.900999904145 60344.321570050 2024-02-04T07:43:03.652286+00:00 19994330.287000000477 29000000.002000000328 27870000.031000021845 3957835.100000023842 60344.321581621 2024-02-04T07:43:04.652053+00:00 19994330.288999971002 29000000.015999969095 27869999.996999979019 3954157.003000020981 60344.321593192 2024-02-04T07:43:05.651820+00:00 19994330.290000021458 29000000.035000029951 27870000.016999959946 3957630.922000051010 60344.321604764 2024-02-04T07:43:06.651586+00:00 19994330.282000008970 28999999.931999981403 27869999.953999999911 3958895.949999928009 60344.321616335 2024-02-04T07:43:07.651353+00:00 19994330.283999979496 29000000.031000021845 27870000.020000100136 3959640.087000011932 60344.321627907 2024-02-04T07:43:08.651119+00:00 19994330.287000000477 28999999.985000010580 27869999.979999899864 3956129.041000009049 60344.321639478 2024-02-04T07:43:09.650887+00:00 19994330.287000060081 29000000.035999950022 27870000.013000011444 3956943.011999965180 60344.321651049 2024-02-04T07:43:10.650653+00:00 19994330.283999919891 29000000.003000020981 27869999.977000001818 3957555.905000091065 60344.321662621 2024-02-04T07:43:11.650420+00:00 19994330.287999991328 28999999.949000000954 27870000.026000019163 3958588.108999968041 60344.321674192 2024-02-04T07:43:12.650186+00:00 19994330.287000060081 29000000.022000011057 27869999.988999959081 3955206.884999989998 60344.321685763 2024-02-04T07:43:13.649954+00:00 19994330.286999940872 29000000.009999990463 27870000.047000050545 3953550.036999940872 60344.321697515 2024-02-04T07:43:14.665342+00:00 19994330.285000089556 29000000.009999990463 27870000.013999998569 3956437.032999991905 60344.321708906 2024-02-04T07:43:15.649487+00:00 19994330.283999919891 29000000.023999989033 27869999.969000000507 3955390.897000073921 60344.321720658 2024-02-04T07:43:16.664874+00:00 19994330.286000009626 28999999.929000020027 27869999.999000001699 3960885.062000035774 60344.321732049 2024-02-04T07:43:17.649019+00:00 19994330.285000089556 29000000.011999960989 27869999.915000010282 3957950.978999971878 60344.321743801 2024-02-04T07:43:18.664409+00:00 19994330.288999918848 29000000.032999988645 27870000.062999989837 3956319.088999987114 60344.321755191 2024-02-04T07:43:19.648554+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3956481.011999965180 60344.321766944 2024-02-04T07:43:20.663942+00:00 19994330.286000009626 29000000.024000048637 27870000.028000000864 3953912.968000053894 60344.321778334 2024-02-04T07:43:21.648089+00:00 19994330.286000009626 28999999.972999930382 27870000.030000001192 3956038.911999940872 60344.321790087 2024-02-04T07:43:22.663476+00:00 19994330.285000089556 29000000.018000010401 27869999.977000001818 3954270.999000072014 60344.321801477 2024-02-04T07:43:23.647621+00:00 19994330.284999970347 28999999.993000030518 27869999.976000010967 3957011.125999927986 60344.321813229 2024-02-04T07:43:24.663009+00:00 19994330.289000030607 29000000.036000009626 27870000.087999999523 3960993.932999968994 60344.321824620 2024-02-04T07:43:25.647154+00:00 19994330.288999918848 28999999.960999969393 27869999.899999979883 3956997.963000059128 60344.321836372 2024-02-04T07:43:26.662543+00:00 19994330.284000039101 29000000.008999940008 27870000.009999990463 3954773.074000000954 60344.321847762 2024-02-04T07:43:27.646688+00:00 19994330.284000039101 28999999.997000098228 27870000.028000000864 3951123.965999960899 60344.321859515 2024-02-04T07:43:28.662076+00:00 19994330.286999940872 28999999.973999980837 27869999.981000009924 3956318.001000047196 60344.321870905 2024-02-04T07:43:29.646222+00:00 19994330.286000009626 29000000.023999929428 27869999.989000018686 3951222.896999955177 60344.321882658 2024-02-04T07:43:30.661609+00:00 19994330.286000009626 29000000.049000021070 27870000.073000010103 3956087.121999979019 60344.321894048 2024-02-04T07:43:31.645755+00:00 19994330.286000009626 28999999.953000068665 27869999.937999960035 3955792.984000086784 60344.321905800 2024-02-04T07:43:32.661143+00:00 19994330.287999991328 29000000.018000010401 27869999.970999959856 3958008.975000023842 60344.321917191 2024-02-04T07:43:33.645289+00:00 19994330.284999970347 29000000.000000000000 27870000.054000020027 3960079.964999914169 60344.321928943 2024-02-04T07:43:34.660677+00:00 19994330.286000009626 28999999.978999968618 27869999.914000030607 3962638.037999988068 60344.321940334 2024-02-04T07:43:35.644822+00:00 19994330.287999991328 29000000.013000000268 27870000.085999969393 3955313.917999982834 60344.321952086 2024-02-04T07:43:36.660210+00:00 19994330.284000001848 28999999.984000001103 27870000.022000070661 3956629.151000022888 60344.321963657 2024-02-04T07:43:37.659977+00:00 19994330.287999998778 29000000.008000001311 27869999.955999970436 3960199.935999989975 60344.321975228 2024-02-04T07:43:38.659743+00:00 19994330.280999999493 29000000.005000010133 27869999.988999959081 3956006.948000072967 60344.321986800 2024-02-04T07:43:39.659510+00:00 19994330.291000008583 28999999.964999999851 27870000.052999969572 3960885.065999985207 60344.321998371 2024-02-04T07:43:40.659278+00:00 19994330.285999998450 28999999.994999971241 27869999.998000029474 3961358.960000038147 60344.322009942 2024-02-04T07:43:41.659043+00:00 19994330.282999988645 29000000.041000008583 27870000.008000019938 3959199.056999921799 60344.322021514 2024-02-04T07:43:42.658810+00:00 19994330.287000019103 28999999.979999989271 27869999.942999958992 3955244.968999981880 60344.322033085 2024-02-04T07:43:43.658579+00:00 19994330.283999979496 29000000.004000041634 27869999.992000099272 3954281.981000065804 60344.322044657 2024-02-04T07:43:44.658345+00:00 19994330.287000000477 28999999.974999960512 27870000.009999990463 3960512.046999930870 60344.322056228 2024-02-04T07:43:45.658112+00:00 19994330.286000009626 29000000.041000008583 27870000.014999989420 3961211.941000103951 60344.322067800 2024-02-04T07:43:46.657878+00:00 19994330.287999991328 28999999.986000001431 27870000.000000000000 3958532.102999926079 60344.322079371 2024-02-04T07:43:47.657644+00:00 19994330.288000021130 28999999.986999988556 27869999.998000029474 3955603.976999998093 60344.322090942 2024-02-04T07:43:48.657411+00:00 19994330.282999988645 29000000.037000000477 27870000.015999909490 3956707.906000018120 60344.322102514 2024-02-04T07:43:49.657178+00:00 19994330.287999991328 28999999.970000028610 27869999.947000030428 3959343.023000001907 60344.322114085 2024-02-04T07:43:50.656945+00:00 19994330.285000029951 29000000.046999990940 27870000.080999970436 3958515.064000010025 60344.322125657 2024-02-04T07:43:51.656711+00:00 19994330.283999979496 28999999.957000020891 27869999.939000010490 3954664.034999967087 60344.322137228 2024-02-04T07:43:52.656478+00:00 19994330.285000029951 29000000.049000021070 27870000.072999998927 3956866.942000031006 60344.322148799 2024-02-04T07:43:53.656245+00:00 19994330.288999971002 28999999.949999928474 27869999.973000001162 3955986.009999989998 60344.322160371 2024-02-04T07:43:54.656012+00:00 19994330.285000029951 29000000.027000069618 27869999.934000011533 3956304.998999952804 60344.322171942 2024-02-04T07:43:55.655777+00:00 19994330.288999971002 28999999.955999970436 27870000.044999990612 3957725.081000090111 60344.322183513 2024-02-04T07:43:56.655545+00:00 19994330.285000029951 29000000.013999938965 27869999.971000000834 3953363.908999919891 60344.322195085 2024-02-04T07:43:57.655312+00:00 19994330.284999970347 29000000.026000019163 27870000.080000009388 3957183.958000063896 60344.322206837 2024-02-04T07:43:58.670700+00:00 19994330.286000009626 28999999.996000051498 27869999.949999991804 3954460.065999985207 60344.322218227 2024-02-04T07:43:59.654846+00:00 19994330.286000009626 29000000.000000000000 27869999.969999998808 3958733.013000010978 60344.322229980 2024-02-04T07:44:00.670233+00:00 19994330.287000000477 28999999.990000009537 27869999.987000018358 3954020.911000012886 60344.322241370 2024-02-04T07:44:01.654379+00:00 19994330.287999991328 29000000.008000019938 27870000.046000000089 3957159.980000019073 60344.322252941 2024-02-04T07:44:02.654146+00:00 19994330.283999979496 28999999.977000001818 27869999.903999980539 3957080.111999989022 60344.322264513 2024-02-04T07:44:03.653912+00:00 19994330.287999991328 29000000.014999989420 27870000.064000010490 3957478.013999938965 60344.322276084 2024-02-04T07:44:04.653679+00:00 19994330.282999988645 29000000.013000011444 27870000.013999998569 3959348.868000030983 60344.322287655 2024-02-04T07:44:05.653446+00:00 19994330.287999991328 28999999.992999911308 27870000.028999980539 3954711.078999996185 60344.322299227 2024-02-04T07:44:06.653213+00:00 19994330.282999988645 28999999.990000009537 27869999.996999979019 3958561.008000016212 60344.322310798 2024-02-04T07:44:07.652979+00:00 19994330.290000081062 28999999.991999980062 27869999.964000049978 3955211.006999969017 60344.322322370 2024-02-04T07:44:08.652746+00:00 19994330.286999940872 29000000.007000088692 27870000.052999969572 3956846.983999968041 60344.322333941 2024-02-04T07:44:09.652513+00:00 19994330.285000089556 28999999.997999910265 27869999.965000029653 3956081.907999991905 60344.322345512 2024-02-04T07:44:10.652280+00:00 19994330.286999940872 29000000.026000019163 27870000.009999990463 3959712.096000074875 60344.322357084 2024-02-04T07:44:11.652046+00:00 19994330.284000039101 28999999.990000009537 27869999.995000001043 3952792.990000010002 60344.322368655 2024-02-04T07:44:12.651813+00:00 19994330.284999970347 28999999.995000001043 27869999.955999970436 3958467.944999932777 60344.322380227 2024-02-04T07:44:13.651579+00:00 19994330.284000039101 28999999.984000001103 27870000.067000031471 3957044.108000040054 60344.322391798 2024-02-04T07:44:14.651347+00:00 19994330.287999991328 28999999.989999990910 27869999.977999929339 3960095.929000020027 60344.322403369 2024-02-04T07:44:15.651113+00:00 19994330.286999940872 29000000.008999999613 27869999.987000111490 3957612.005999923218 60344.322414941 2024-02-04T07:44:16.650880+00:00 19994330.285000089556 29000000.008999999613 27869999.957999940962 3955407.037999988068 60344.322426512 2024-02-04T07:44:17.650647+00:00 19994330.287999991328 29000000.008999999613 27870000.052000049502 3950471.913000106812 60344.322438084 2024-02-04T07:44:18.650414+00:00 19994330.283999919891 28999999.991999980062 27869999.992999911308 3948760.051999927033 60344.322449655 2024-02-04T07:44:19.650180+00:00 19994330.286000009626 29000000.017000019550 27869999.976000070572 3952386.047999978065 60344.322461226 2024-02-04T07:44:20.649947+00:00 19994330.287999991328 28999999.989999979734 27870000.009999990463 3956519.984000086784 60344.322472978 2024-02-04T07:44:21.665335+00:00 19994330.285000089556 28999999.977999988943 27870000.024999979883 3954413.953999996185 60344.322484369 2024-02-04T07:44:22.649481+00:00 19994330.287999991328 29000000.034000039101 27870000.032999988645 3955031.046000003815 60344.322496121 2024-02-04T07:44:23.664869+00:00 19994330.284999970347 29000000.000999990851 27869999.970000028610 3962962.941999911796 60344.322507512 2024-02-04T07:44:24.649014+00:00 19994330.286000009626 28999999.985000010580 27869999.978999968618 3951903.008000016212 60344.322519264 2024-02-04T07:44:25.664402+00:00 19994330.284999970347 28999999.953000009060 27869999.978000041097 3955408.014000058174 60344.322530654 2024-02-04T07:44:26.648547+00:00 19994330.287999991328 29000000.046999990940 27870000.038999918848 3956067.041000009049 60344.322542407 2024-02-04T07:44:27.663936+00:00 19994330.284000039101 29000000.001999970526 27869999.957000020891 3953354.898999928962 60344.322553797 2024-02-04T07:44:28.648081+00:00 19994330.287999991328 29000000.009999990463 27870000.013000011444 3957967.037000060081 60344.322565550 2024-02-04T07:44:29.663469+00:00 19994330.286000009626 28999999.953999999911 27870000.044000029564 3950517.896999955177 60344.322576940 2024-02-04T07:44:30.647614+00:00 19994330.285000000149 29000000.034999970347 27869999.980999950320 3954552.121999979019 60344.322588692 2024-02-04T07:44:31.663002+00:00 19994330.287999998778 29000000.005000110716 27870000.010000001639 3952809.097000002861 60344.322600082 2024-02-04T07:44:32.647148+00:00 19994330.283999990672 28999999.998999949545 27870000.016999989748 3951637.947000027169 60344.322611835 2024-02-04T07:44:33.662536+00:00 19994330.286000009626 28999999.983999971300 27869999.956999998540 3954290.949000000954 60344.322623225 2024-02-04T07:44:34.646682+00:00 19994330.287000000477 29000000.026000019163 27869999.954999998212 3953647.006000041962 60344.322634978 2024-02-04T07:44:35.662069+00:00 19994330.285999998450 29000000.003999948502 27870000.043000008911 3953370.111999989022 60344.322646368 2024-02-04T07:44:36.646215+00:00 19994330.287000000477 28999999.974000100046 27869999.979999989271 3953289.847999929916 60344.322658121 2024-02-04T07:44:37.661603+00:00 19994330.285999979824 29000000.039999961853 27870000.106999989599 3951974.116000055801 60344.322669511 2024-02-04T07:44:38.645748+00:00 19994330.287000000477 28999999.968999978155 27869999.993000000715 3959189.945999979973 60344.322681263 2024-02-04T07:44:39.661137+00:00 19994330.284000009298 28999999.993999961764 27869999.930000010878 3952261.052999972831 60344.322692654 2024-02-04T07:44:40.645282+00:00 19994330.287000000477 29000000.014000058174 27870000.030000030994 3957205.952000021935 60344.322704406 2024-02-04T07:44:41.660670+00:00 19994330.285000000149 28999999.947000030428 27869999.982999980450 3954754.018000007141 60344.322715797 2024-02-04T07:44:42.644815+00:00 19994330.289000000805 29000000.036000009626 27870000.003000020981 3951601.001999973785 60344.322727549 2024-02-04T07:44:43.660203+00:00 19994330.285000000149 29000000.000000000000 27870000.037000000477 3953098.877000092994 60344.322739120 2024-02-04T07:44:44.659970+00:00 19994330.286000009626 28999999.995999928564 27869999.974999960512 3951845.996999979019 60344.322750691 2024-02-04T07:44:45.659737+00:00 19994330.287000000477 28999999.998000029474 27869999.972999989986 3959073.115999937057 60344.322762263 2024-02-04T07:44:46.659504+00:00 19994330.286000009626 29000000.014999989420 27870000.011000040919 3953795.004999995232 60344.322773834 2024-02-04T07:44:47.659271+00:00 19994330.282000008970 29000000.000000000000 27870000.007999960333 3956087.011000037193 60344.322785405 2024-02-04T07:44:48.659037+00:00 19994330.287000000477 29000000.011000040919 27870000.017000019550 3961215.952000021935 60344.322796977 2024-02-04T07:44:49.658804+00:00 19994330.288999971002 28999999.984000001103 27869999.977000001818 3958327.940999985207 60344.322808548 2024-02-04T07:44:50.658572+00:00 19994330.287000000477 29000000.026999998838 27870000.011999960989 3955826.003000020981 60344.322820120 2024-02-04T07:44:51.658338+00:00 19994330.285000029951 28999999.971999999136 27869999.991999980062 3957127.054000020027 60344.322831691 2024-02-04T07:44:52.658105+00:00 19994330.284999970347 29000000.011999990791 27870000.003000020981 3957466.014999986161 60344.322843262 2024-02-04T07:44:53.657870+00:00 19994330.287000000477 29000000.009999990463 27870000.036000009626 3956280.917999982834 60344.322854834 2024-02-04T07:44:54.657638+00:00 19994330.282999988645 28999999.997999999672 27869999.966000080109 3954492.106999992859 60344.322866405 2024-02-04T07:44:55.657404+00:00 19994330.287000000477 28999999.984000030905 27869999.982999920845 3956322.001999973785 60344.322877977 2024-02-04T07:44:56.657171+00:00 19994330.288000050932 29000000.011999990791 27870000.009999990463 3957768.950000048149 60344.322889548 2024-02-04T07:44:57.656938+00:00 19994330.286000009626 28999999.981999959797 27870000.009000059217 3953105.980999947060 60344.322901119 2024-02-04T07:44:58.656705+00:00 19994330.285999890417 29000000.008999999613 27870000.013999938965 3952225.032999991905 60344.322912691 2024-02-04T07:44:59.656471+00:00 19994330.288000110537 28999999.967000011355 27869999.881000038236 3952013.014999986161 60344.322924262 2024-02-04T07:45:00.656237+00:00 19994330.283999919891 29000000.012000020593 27870000.069000009447 3953249.961000084877 60344.322935652 2024-02-04T07:45:01.640385+00:00 19994330.282999988645 29000000.022000011057 27869999.993999961764 3952687.047999978065 60344.322947405 2024-02-04T07:45:02.655772+00:00 19994330.286000009626 29000000.002999961376 27870000.014000058174 3959562.886999965180 60344.322958795 2024-02-04T07:45:03.639917+00:00 19994330.287999991328 28999999.967999991030 27869999.995000001043 3955064.082000017166 60344.322970548 2024-02-04T07:45:04.655305+00:00 19994330.290000081062 29000000.025000039488 27870000.015999909490 3955655.029999970924 60344.322981938 2024-02-04T07:45:05.639451+00:00 19994330.283999919891 29000000.004000011832 27869999.999000068754 3960680.975999999791 60344.322993690 2024-02-04T07:45:06.654839+00:00 19994330.286000009626 28999999.979999959469 27869999.894999980927 3967535.040999998804 60344.323005262 2024-02-04T07:45:07.654605+00:00 19994330.284999970347 29000000.019999980927 27870000.105000019073 3955727.953999999911 60344.323016833 2024-02-04T07:45:08.654372+00:00 19994330.285000089556 28999999.991000059992 27869999.977999929339 3951487.077000000980 60344.323028404 2024-02-04T07:45:09.654138+00:00 19994330.286999940872 28999999.977000001818 27870000.034000001848 3954792.912000000011 60344.323039976 2024-02-04T07:45:10.653905+00:00 19994330.287000060081 29000000.036999940872 27869999.986999999732 3960906.145000000019 60344.323051547 2024-02-04T07:45:11.653673+00:00 19994330.287999991328 28999999.978000041097 27870000.007999990135 3957433.849999998230 60344.323063118 2024-02-04T07:45:12.653438+00:00 19994330.284999970347 29000000.024999979883 27869999.991999998689 3955503.009000002872 60344.323074690 2024-02-04T07:45:13.653206+00:00 19994330.287000060081 28999999.963999990374 27869999.999000001699 3958358.941000000108 60344.323086261 2024-02-04T07:45:14.652973+00:00 19994330.286000009626 29000000.037000060081 27869999.997000008821 3953837.021999999881 60344.323097833 2024-02-04T07:45:15.652739+00:00 19994330.280999898911 28999999.945999979973 27870000.011000011116 3957411.071999996901 60344.323109404 2024-02-04T07:45:16.652506+00:00 19994330.287000060081 29000000.021999958903 27869999.954999979585 3961990.979000002146 60344.323120975 2024-02-04T07:45:17.652273+00:00 19994330.289000030607 29000000.019999980927 27869999.993000000715 3956469.971000000834 60344.323132547 2024-02-04T07:45:18.652040+00:00 19994330.284999970347 29000000.013000011444 27870000.030000001192 3956214.942999995779 60344.323144118 2024-02-04T07:45:19.651806+00:00 19994330.286999940872 28999999.998000029474 27870000.022999998182 3958642.124000004958 60344.323155690 2024-02-04T07:45:20.651574+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3957713.050999992061 60344.323167261 2024-02-04T07:45:21.651340+00:00 19994330.281000021845 29000000.003000020981 27870000.006999969482 3956056.922000005841 60344.323178832 2024-02-04T07:45:22.651107+00:00 19994330.287999991328 28999999.986999988556 27869999.978000041097 3955511.048999994993 60344.323190404 2024-02-04T07:45:23.650874+00:00 19994330.286000009626 28999999.995000001043 27870000.010999981314 3952060.851999998093 60344.323201975 2024-02-04T07:45:24.650640+00:00 19994330.287000000477 29000000.003000020981 27869999.966000020504 3958472.145000011194 60344.323213547 2024-02-04T07:45:25.650408+00:00 19994330.289000000805 29000000.018999930471 27870000.041000008583 3957406.953999996185 60344.323225118 2024-02-04T07:45:26.650174+00:00 19994330.283999990672 28999999.967999998480 27869999.995999988168 3956103.929000005126 60344.323236689 2024-02-04T07:45:27.649939+00:00 19994330.286000009626 29000000.002000000328 27869999.971999999136 3955554.003999993205 60344.323248261 2024-02-04T07:45:28.649706+00:00 19994330.287999991328 29000000.017000000924 27870000.015999969095 3956467.079999998212 60344.323259832 2024-02-04T07:45:29.649474+00:00 19994330.280999999493 28999999.986999988556 27869999.986999988556 3953751.024000003934 60344.323271584 2024-02-04T07:45:30.664862+00:00 19994330.287999991328 29000000.029000010341 27870000.074000000954 3960870.877000004053 60344.323282975 2024-02-04T07:45:31.649007+00:00 19994330.286000009626 28999999.977000001818 27869999.912999991328 3959356.030000001192 60344.323294727 2024-02-04T07:45:32.664395+00:00 19994330.286000009626 28999999.995999988168 27869999.934000018984 3955205.974999994040 60344.323306117 2024-02-04T07:45:33.648541+00:00 19994330.285000000149 29000000.011999990791 27870000.042000059038 3958446.146999999881 60344.323317870 2024-02-04T07:45:34.663929+00:00 19994330.287999991328 29000000.002000030130 27870000.095999959856 3952858.024000003934 60344.323329260 2024-02-04T07:45:35.648075+00:00 19994330.286000009626 28999999.966999951750 27869999.870000001043 3960753.885999992024 60344.323341012 2024-02-04T07:45:36.663463+00:00 19994330.285999979824 29000000.028000060469 27870000.096999999136 3954215.085000007879 60344.323352403 2024-02-04T07:45:37.647608+00:00 19994330.285000029951 28999999.993999961764 27869999.988999959081 3953147.959000005852 60344.323364155 2024-02-04T07:45:38.662996+00:00 19994330.287000000477 29000000.000000000000 27869999.973000049591 3955102.958999990951 60344.323375545 2024-02-04T07:45:39.647141+00:00 19994330.289999961853 29000000.008999999613 27870000.024999979883 3957116.058999984991 60344.323387298 2024-02-04T07:45:40.662530+00:00 19994330.282999988645 28999999.995000001043 27869999.958000060171 3958967.013999999035 60344.323398688 2024-02-04T07:45:41.646675+00:00 19994330.288000050932 29000000.026000019163 27870000.093999978155 3950932.998000026215 60344.323410441 2024-02-04T07:45:42.662063+00:00 19994330.282000008970 28999999.949000000954 27869999.967999938875 3958921.922999978065 60344.323421831 2024-02-04T07:45:43.646208+00:00 19994330.287999991328 29000000.032999988645 27869999.950999978930 3962210.006000012159 60344.323433583 2024-02-04T07:45:44.661596+00:00 19994330.286000009626 29000000.014999989420 27869999.977000001818 3957554.048999994993 60344.323444974 2024-02-04T07:45:45.645742+00:00 19994330.284999970347 28999999.970000028610 27870000.006000038236 3953615.914999992121 60344.323456726 2024-02-04T07:45:46.661130+00:00 19994330.287999991328 28999999.975999951363 27870000.019000049680 3963957.016000003088 60344.323468117 2024-02-04T07:45:47.645275+00:00 19994330.282999988645 29000000.045000080019 27870000.043999910355 3957797.006999998819 60344.323479869 2024-02-04T07:45:48.660663+00:00 19994330.287000000477 29000000.002999901772 27869999.932999998331 3951465.018000007141 60344.323491259 2024-02-04T07:45:49.644809+00:00 19994330.287000000477 28999999.952000018209 27869999.969000000507 3961569.041999996174 60344.323503011 2024-02-04T07:45:50.660196+00:00 19994330.286000009626 29000000.019000049680 27870000.038999989629 3959680.995000004768 60344.323514583 2024-02-04T07:45:51.659963+00:00 19994330.286000009626 29000000.031000021845 27870000.062000010163 3959419.883000016212 60344.323526154 2024-02-04T07:45:52.659730+00:00 19994330.289000030607 28999999.990000009537 27869999.942000001669 3960500.074999988079 60344.323537725 2024-02-04T07:45:53.659497+00:00 19994330.283999919891 28999999.980999950320 27870000.020000010729 3962304.060999989975 60344.323549297 2024-02-04T07:45:54.659264+00:00 19994330.285000089556 28999999.998999949545 27869999.991999980062 3962482.939000010025 60344.323560868 2024-02-04T07:45:55.659031+00:00 19994330.287999991328 29000000.002000089735 27870000.013000011444 3961986.965999991167 60344.323572440 2024-02-04T07:45:56.658799+00:00 19994330.286000009626 29000000.012999888510 27870000.008999999613 3956549.038000016939 60344.323584011 2024-02-04T07:45:57.658564+00:00 19994330.282999988645 29000000.008000019938 27869999.967999961227 3960219.057999997865 60344.323595583 2024-02-04T07:45:58.658331+00:00 19994330.291000008583 28999999.998000029474 27869999.981000009924 3959934.951999992132 60344.323607154 2024-02-04T07:45:59.658098+00:00 19994330.283999919891 29000000.024000048637 27870000.096999999136 3960270.965999991167 60344.323618725 2024-02-04T07:46:00.657864+00:00 19994330.287000060081 28999999.947999950498 27869999.938000019640 3956691.962999999989 60344.323630297 2024-02-04T07:46:01.657631+00:00 19994330.284999970347 28999999.988000039011 27869999.976000010967 3956725.112000017893 60344.323641868 2024-02-04T07:46:02.657398+00:00 19994330.286000009626 29000000.031999949366 27870000.029999971390 3961645.042999982834 60344.323653440 2024-02-04T07:46:03.657164+00:00 19994330.284999970347 29000000.028999999166 27870000.014999989420 3960148.925000011921 60344.323664830 2024-02-04T07:46:04.641310+00:00 19994330.286000009626 28999999.984999999404 27869999.994000021368 3960550.044999986887 60344.323676582 2024-02-04T07:46:05.656698+00:00 19994330.286000009626 28999999.964999999851 27869999.977999988943 3962366.976000010967 60344.323687973 2024-02-04T07:46:06.640844+00:00 19994330.286000009626 29000000.013000011444 27870000.015000049025 3956428.016000003088 60344.323699725 2024-02-04T07:46:07.656232+00:00 19994330.287999991328 29000000.014999989420 27869999.998999949545 3955645.011999994982 60344.323711115 2024-02-04T07:46:08.640376+00:00 19994330.284999970347 28999999.986999988556 27869999.962000008672 3961838.897000014782 60344.323722868 2024-02-04T07:46:09.655765+00:00 19994330.287000060081 29000000.022999998182 27870000.014999989420 3956994.068999975920 60344.323734258 2024-02-04T07:46:10.639910+00:00 19994330.286000009626 28999999.964000020176 27869999.994000080973 3960279.975000023842 60344.323746011 2024-02-04T07:46:11.655299+00:00 19994330.282999988645 29000000.002000000328 27870000.000000000000 3959575.022999972105 60344.323757401 2024-02-04T07:46:12.639444+00:00 19994330.287999991328 29000000.028000000864 27870000.026999950409 3960527.970000029076 60344.323769153 2024-02-04T07:46:13.654832+00:00 19994330.284999970347 28999999.958000000566 27870000.032999988645 3961700.005999981891 60344.323780725 2024-02-04T07:46:14.654599+00:00 19994330.289000030607 29000000.028000000864 27869999.985000010580 3960861.957000017166 60344.323792296 2024-02-04T07:46:15.654366+00:00 19994330.286000009626 29000000.017000019550 27870000.011999960989 3956774.023999989033 60344.323803867 2024-02-04T07:46:16.654132+00:00 19994330.284999970347 29000000.007999960333 27869999.953000068665 3962044.031000018120 60344.323815439 2024-02-04T07:46:17.653899+00:00 19994330.286000009626 28999999.958999991417 27869999.993999961764 3957705.004000008106 60344.323827010 2024-02-04T07:46:18.653665+00:00 19994330.285000000149 29000000.000000000000 27870000.070999979973 3957067.010999978054 60344.323838581 2024-02-04T07:46:19.653433+00:00 19994330.284000001848 29000000.008999999613 27869999.937999960035 3960147.939999998081 60344.323850153 2024-02-04T07:46:20.653200+00:00 19994330.287999998778 28999999.986000061035 27869999.968000050634 3964152.995999991894 60344.323861724 2024-02-04T07:46:21.652966+00:00 19994330.287999991328 29000000.008999940008 27870000.067000031471 3960143.040000020992 60344.323873295 2024-02-04T07:46:22.652733+00:00 19994330.287000000477 29000000.006999969482 27869999.986999988556 3955765.107999979984 60344.323884867 2024-02-04T07:46:23.652500+00:00 19994330.287000000477 29000000.016000028700 27869999.975999951363 3961146.893000007141 60344.323896438 2024-02-04T07:46:24.652266+00:00 19994330.281000021845 28999999.995000001043 27870000.040000081062 3956187.996999979019 60344.323908010 2024-02-04T07:46:25.652033+00:00 19994330.288999971002 29000000.014000058174 27870000.013999938965 3956950.015000044834 60344.323919581 2024-02-04T07:46:26.651800+00:00 19994330.285000029951 28999999.984999898821 27869999.999000001699 3961370.995999991894 60344.323931152 2024-02-04T07:46:27.651567+00:00 19994330.288999971002 28999999.987000111490 27869999.965999998152 3961397.977999985218 60344.323942724 2024-02-04T07:46:28.651333+00:00 19994330.287000000477 29000000.005999919027 27870000.000999990851 3954588.033999979030 60344.323954295 2024-02-04T07:46:29.651100+00:00 19994330.282000008970 29000000.004000071436 27870000.048000011593 3961315.082000017166 60344.323965867 2024-02-04T07:46:30.650867+00:00 19994330.290000021458 29000000.008000019938 27869999.993999999017 3964359.992999970913 60344.323977438 2024-02-04T07:46:31.650633+00:00 19994330.284999970347 28999999.984999898821 27869999.986999988556 3957363.880000054836 60344.323989009 2024-02-04T07:46:32.650400+00:00 19994330.286000009626 29000000.018000010401 27869999.940000001341 3955704.080999969970 60344.324000581 2024-02-04T07:46:33.650167+00:00 19994330.281000021845 28999999.963999990374 27870000.052000019699 3958637.972999989986 60344.324012152 2024-02-04T07:46:34.649934+00:00 19994330.289999961853 29000000.004000071436 27869999.980999980122 3955236.977999985218 60344.324023724 2024-02-04T07:46:35.649700+00:00 19994330.288000050932 29000000.006999969482 27870000.008999999613 3955807.013000010978 60344.324035295 2024-02-04T07:46:36.649468+00:00 19994330.283999979496 29000000.029000040144 27870000.005999978632 3954682.895000040997 60344.324047047 2024-02-04T07:46:37.664856+00:00 19994330.290000021458 28999999.957000020891 27869999.982000049204 3955876.126999973785 60344.324058438 2024-02-04T07:46:38.649001+00:00 19994330.282999988645 29000000.013999938965 27870000.028999980539 3959559.037999988068 60344.324070190 2024-02-04T07:46:39.664388+00:00 19994330.286000009626 29000000.004000071436 27869999.994000021368 3959002.907999991905 60344.324081580 2024-02-04T07:46:40.648534+00:00 19994330.281999949366 28999999.991000000387 27869999.956999961287 3954144.025000036228 60344.324093333 2024-02-04T07:46:41.663922+00:00 19994330.289000030607 29000000.030000001192 27870000.087999999523 3956324.005999981891 60344.324104723 2024-02-04T07:46:42.648068+00:00 19994330.286000009626 28999999.986000001431 27869999.947000030428 3955692.051999986172 60344.324116475 2024-02-04T07:46:43.663456+00:00 19994330.287000000477 28999999.995999988168 27869999.981999989599 3959545.975000023842 60344.324127866 2024-02-04T07:46:44.647601+00:00 19994330.286000009626 28999999.979000020772 27870000.034999970347 3956977.857999979984 60344.324139618 2024-02-04T07:46:45.662989+00:00 19994330.286999940872 29000000.065000001341 27869999.990000009537 3955502.146000028122 60344.324151008 2024-02-04T07:46:46.647134+00:00 19994330.287000060081 28999999.979999989271 27869999.986999988556 3953768.933999956120 60344.324162761 2024-02-04T07:46:47.662523+00:00 19994330.282999988645 28999999.964999999851 27869999.953999999911 3960492.027000010014 60344.324174151 2024-02-04T07:46:48.646668+00:00 19994330.286000009626 28999999.997999999672 27870000.037999991328 3956131.020000040997 60344.324185903 2024-02-04T07:46:49.662057+00:00 19994330.286000009626 29000000.013000011444 27870000.004000071436 3960132.959999979008 60344.324197294 2024-02-04T07:46:50.646202+00:00 19994330.285999890417 28999999.974999960512 27869999.921999931335 3955350.031000018120 60344.324209046 2024-02-04T07:46:51.661590+00:00 19994330.289000030607 29000000.040000021458 27870000.049000021070 3953259.983999968041 60344.324220437 2024-02-04T07:46:52.645735+00:00 19994330.284000039101 29000000.022000011057 27870000.036000009626 3954473.938000022899 60344.324232189 2024-02-04T07:46:53.661124+00:00 19994330.286999940872 28999999.977000001818 27869999.973999980837 3953679.071999967098 60344.324243580 2024-02-04T07:46:54.645268+00:00 19994330.284000039101 28999999.958999991417 27869999.979000091553 3953698.964000045788 60344.324255331 2024-02-04T07:46:55.660657+00:00 19994330.286999940872 29000000.005999978632 27870000.044999960810 3953659.030999958981 60344.324266722 2024-02-04T07:46:56.644802+00:00 19994330.287000060081 29000000.052000049502 27869999.998000029474 3956711.037999988068 60344.324278474 2024-02-04T07:46:57.660190+00:00 19994330.284999970347 28999999.977999988943 27870000.004999998957 3952960.954000055790 60344.324289865 2024-02-04T07:46:58.644336+00:00 19994330.287999991328 28999999.985999941826 27869999.985000010580 3956038.946999967098 60344.324301617 2024-02-04T07:46:59.659724+00:00 19994330.285000089556 29000000.019000049680 27870000.032999988645 3953641.041999996174 60344.324313188 2024-02-04T07:47:00.659491+00:00 19994330.286999940872 28999999.975999951363 27869999.932999968529 3956871.011000037193 60344.324324760 2024-02-04T07:47:01.659258+00:00 19994330.282999988645 29000000.040000081062 27870000.041000008583 3957122.030999958981 60344.324336331 2024-02-04T07:47:02.659025+00:00 19994330.287999991328 28999999.962999939919 27869999.921000000089 3960636.974000037182 60344.324347903 2024-02-04T07:47:03.658790+00:00 19994330.286000009626 29000000.014999989420 27870000.069999929518 3954114.988999962807 60344.324359474 2024-02-04T07:47:04.658558+00:00 19994330.287999991328 29000000.004000071436 27869999.981000069529 3955717.998000026215 60344.324371045 2024-02-04T07:47:05.658324+00:00 19994330.285000089556 28999999.988999959081 27870000.030000001192 3956575.060000001919 60344.324382617 2024-02-04T07:47:06.658090+00:00 19994330.287999991328 28999999.998000029474 27870000.010000001639 3955356.888000010978 60344.324394007 2024-02-04T07:47:07.642236+00:00 19994330.283999919891 29000000.006999969482 27870000.013999998569 3952767.048999965191 60344.324405760 2024-02-04T07:47:08.657624+00:00 19994330.286000009626 29000000.054000020027 27870000.035000000149 3959261.988000034820 60344.324417150 2024-02-04T07:47:09.641770+00:00 19994330.285000089556 28999999.950999978930 27869999.933000009507 3958262.058999956120 60344.324428902 2024-02-04T07:47:10.657158+00:00 19994330.290999889374 29000000.006999969482 27870000.002999991179 3955112.962000011932 60344.324440293 2024-02-04T07:47:11.641303+00:00 19994330.282999999821 29000000.004000071436 27870000.007999990135 3956982.072000027169 60344.324452045 2024-02-04T07:47:12.656691+00:00 19994330.285999998450 28999999.972999930382 27869999.976000010967 3959033.933999956120 60344.324463435 2024-02-04T07:47:13.640837+00:00 19994330.285999998450 29000000.021000031382 27869999.947000000626 3954495.025000036228 60344.324475188 2024-02-04T07:47:14.656225+00:00 19994330.285999998450 28999999.975000020117 27870000.096999999136 3951238.939000010025 60344.324486578 2024-02-04T07:47:15.640370+00:00 19994330.283000010997 29000000.003000020981 27869999.930000010878 3956061.097999989986 60344.324498330 2024-02-04T07:47:16.655758+00:00 19994330.287000000477 29000000.026999950409 27870000.074999991804 3960384.902000010014 60344.324509721 2024-02-04T07:47:17.639904+00:00 19994330.287999991328 29000000.006000000983 27869999.963999990374 3959237.958999990951 60344.324521473 2024-02-04T07:47:18.655293+00:00 19994330.286000009626 28999999.960000000894 27869999.942000031471 3959566.116999983788 60344.324532864 2024-02-04T07:47:19.639437+00:00 19994330.287999991328 29000000.033000010997 27870000.080999970436 3959857.891000031959 60344.324544616 2024-02-04T07:47:20.654825+00:00 19994330.287000000477 28999999.989999990910 27869999.992000039667 3957516.008000016212 60344.324556007 2024-02-04T07:47:21.638971+00:00 19994330.284000009298 28999999.990000009537 27869999.986999988556 3960337.044999957085 60344.324567759 2024-02-04T07:47:22.654359+00:00 19994330.282999988645 29000000.005999978632 27870000.008000019938 3959315.027999997139 60344.324579330 2024-02-04T07:47:23.654126+00:00 19994330.288000021130 28999999.995000001043 27869999.986999928951 3957516.858999968041 60344.324590901 2024-02-04T07:47:24.653892+00:00 19994330.289000000805 29000000.020000010729 27870000.006000038236 3959043.031000018120 60344.324602473 2024-02-04T07:47:25.653659+00:00 19994330.282999988645 28999999.997999999672 27870000.006000038236 3951609.050000071991 60344.324614044 2024-02-04T07:47:26.653426+00:00 19994330.289999961853 28999999.983999971300 27870000.004999998957 3952882.127999901772 60344.324625615 2024-02-04T07:47:27.653193+00:00 19994330.281000021845 29000000.008999999613 27870000.005999919027 3959287.877000092994 60344.324637187 2024-02-04T07:47:28.652959+00:00 19994330.287999991328 28999999.991000000387 27870000.030000090599 3961094.082999945153 60344.324648758 2024-02-04T07:47:29.652726+00:00 19994330.283000048250 28999999.992000039667 27869999.889999989420 3960286.968000053894 60344.324660330 2024-02-04T07:47:30.652492+00:00 19994330.287000000477 28999999.999000009149 27869999.985999941826 3958477.941999911796 60344.324671901 2024-02-04T07:47:31.652259+00:00 19994330.290999948978 29000000.033999979496 27870000.083000060171 3958909.034000039101 60344.324683473 2024-02-04T07:47:32.652027+00:00 19994330.283000048250 28999999.991000000387 27870000.009999990463 3958596.975000023842 60344.324695044 2024-02-04T07:47:33.651794+00:00 19994330.287999991328 29000000.000999990851 27870000.009999990463 3956190.101999998093 60344.324706615 2024-02-04T07:47:34.651560+00:00 19994330.283999979496 28999999.982000049204 27869999.935999989510 3958991.914999961853 60344.324718187 2024-02-04T07:47:35.651326+00:00 19994330.287000000477 29000000.021999958903 27870000.008000019938 3955513.059000014793 60344.324729758 2024-02-04T07:47:36.651093+00:00 19994330.282999988645 28999999.958999991417 27869999.965999960899 3952619.962000011932 60344.324741330 2024-02-04T07:47:37.650860+00:00 19994330.287999991328 29000000.044999960810 27870000.057999968529 3952542.034999967087 60344.324752901 2024-02-04T07:47:38.650627+00:00 19994330.287000060081 28999999.964000109583 27869999.985000010580 3954400.994000076782 60344.324764472 2024-02-04T07:47:39.650393+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3959525.062999964226 60344.324776044 2024-02-04T07:47:40.650160+00:00 19994330.287999991328 28999999.993999961764 27870000.014999989420 3952707.893000007141 60344.324787615 2024-02-04T07:47:41.649927+00:00 19994330.283999919891 29000000.031999949366 27870000.000000000000 3959996.072000027169 60344.324799187 2024-02-04T07:47:42.649694+00:00 19994330.286000009626 28999999.994000080973 27869999.981999989599 3958634.023999928962 60344.324810758 2024-02-04T07:47:43.649460+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3956377.958999990951 60344.324822329 2024-02-04T07:47:44.649227+00:00 19994330.287000060081 28999999.975999951363 27869999.964999999851 3955548.881999969017 60344.324833901 2024-02-04T07:47:45.648994+00:00 19994330.286999940872 29000000.013000011444 27869999.969000000507 3958154.089000105858 60344.324845653 2024-02-04T07:47:46.664383+00:00 19994330.282999988645 28999999.998000029474 27870000.057999998331 3958570.020999907982 60344.324857043 2024-02-04T07:47:47.648528+00:00 19994330.289000030607 29000000.001999970526 27869999.975999999791 3958672.072000027169 60344.324868795 2024-02-04T07:47:48.663915+00:00 19994330.286000009626 28999999.996000051498 27870000.000000000000 3960305.861000061035 60344.324880186 2024-02-04T07:47:49.648060+00:00 19994330.284999970347 28999999.990999940783 27869999.979999989271 3959448.954999924172 60344.324891938 2024-02-04T07:47:50.663449+00:00 19994330.286000009626 29000000.052000049502 27870000.032000008970 3952829.149000049103 60344.324903329 2024-02-04T07:47:51.647594+00:00 19994330.284000039101 28999999.957999940962 27869999.962999999523 3954284.018999934196 60344.324915081 2024-02-04T07:47:52.662982+00:00 19994330.288999918848 29000000.004999998957 27870000.072000030428 3956718.935999989975 60344.324926471 2024-02-04T07:47:53.647128+00:00 19994330.286000009626 29000000.007000088692 27869999.946999970824 3954367.983000040054 60344.324938224 2024-02-04T07:47:54.662516+00:00 19994330.289000030607 29000000.002000000328 27870000.007000029087 3951610.006999969017 60344.324949614 2024-02-04T07:47:55.646662+00:00 19994330.281000021845 28999999.985999990255 27870000.042999979109 3954564.929000020027 60344.324961366 2024-02-04T07:47:56.662049+00:00 19994330.288999918848 29000000.000999998301 27870000.013999998569 3960281.111000061035 60344.324972757 2024-02-04T07:47:57.646195+00:00 19994330.285000089556 29000000.013999998569 27869999.924000021070 3955828.990000010002 60344.324984509 2024-02-04T07:47:58.661583+00:00 19994330.283999919891 28999999.959000010043 27870000.046999990940 3960551.934000014793 60344.324995900 2024-02-04T07:47:59.645729+00:00 19994330.287000060081 29000000.037999991328 27869999.981000009924 3960121.970999956131 60344.325007652 2024-02-04T07:48:00.661116+00:00 19994330.284000039101 29000000.008000019938 27869999.983999971300 3956481.059999942780 60344.325019042 2024-02-04T07:48:01.645262+00:00 19994330.291999939829 28999999.954999979585 27869999.981999989599 3956747.062000035774 60344.325030794 2024-02-04T07:48:02.660650+00:00 19994330.284999970347 29000000.058000031859 27870000.011000040919 3956761.896999955177 60344.325042185 2024-02-04T07:48:03.644795+00:00 19994330.285000089556 28999999.982999980450 27869999.998000029474 3954701.018000007141 60344.325053937 2024-02-04T07:48:04.660184+00:00 19994330.283999919891 28999999.987999979407 27869999.998999949545 3956467.943000078201 60344.325065328 2024-02-04T07:48:05.644329+00:00 19994330.285999998450 29000000.004000011832 27869999.991000059992 3958741.128999948967 60344.325077080 2024-02-04T07:48:06.659718+00:00 19994330.289000000805 28999999.998000029474 27870000.042999979109 3955372.965000032913 60344.325088651 2024-02-04T07:48:07.659484+00:00 19994330.285999998450 28999999.995000001043 27869999.977000001818 3960857.021999955177 60344.325100223 2024-02-04T07:48:08.659251+00:00 19994330.287999998778 29000000.016999959946 27870000.008999940008 3956662.828999996185 60344.325111794 2024-02-04T07:48:09.659017+00:00 19994330.285000000149 28999999.966000020504 27870000.013000011444 3957954.114000082016 60344.325123185 2024-02-04T07:48:10.643163+00:00 19994330.283999990672 29000000.031000021845 27870000.021000031382 3954970.001999973785 60344.325134937 2024-02-04T07:48:11.658551+00:00 19994330.285000011325 28999999.976000010967 27869999.945999979973 3960392.032999991905 60344.325146328 2024-02-04T07:48:12.642696+00:00 19994330.285000000149 28999999.993000030518 27870000.000000000000 3960126.967000008095 60344.325158080 2024-02-04T07:48:13.658084+00:00 19994330.287000000477 29000000.024999979883 27870000.092000011355 3961857.082000017166 60344.325169470 2024-02-04T07:48:14.642230+00:00 19994330.287000000477 28999999.990000009537 27869999.901000019163 3958685.936999917030 60344.325181223 2024-02-04T07:48:15.657618+00:00 19994330.289000000805 28999999.986999988556 27869999.931999921799 3959545.991999983788 60344.325192613 2024-02-04T07:48:16.641763+00:00 19994330.285000000149 28999999.995999928564 27870000.016000028700 3961561.002000092994 60344.325204365 2024-02-04T07:48:17.657152+00:00 19994330.283999979496 29000000.035000089556 27870000.088000059128 3957782.013000010978 60344.325215756 2024-02-04T07:48:18.641296+00:00 19994330.286000009626 28999999.998999949545 27869999.977999929339 3960739.936999917030 60344.325227508 2024-02-04T07:48:19.656685+00:00 19994330.287000000477 28999999.983999971300 27869999.963000059128 3958700.070000051986 60344.325238898 2024-02-04T07:48:20.640830+00:00 19994330.287999991328 28999999.991000059992 27869999.985999941826 3958116.016000031959 60344.325250651 2024-02-04T07:48:21.656218+00:00 19994330.282999988645 28999999.998999949545 27870000.063000079244 3959746.980999947060 60344.325262041 2024-02-04T07:48:22.640364+00:00 19994330.291999999434 29000000.016000028700 27870000.037000000477 3958487.965000032913 60344.325273793 2024-02-04T07:48:23.655751+00:00 19994330.283000048250 28999999.978000041097 27869999.941999990493 3960019.059000014793 60344.325285184 2024-02-04T07:48:24.639897+00:00 19994330.285999950022 28999999.984999898821 27870000.015000000596 3955333.968999981880 60344.325296936 2024-02-04T07:48:25.655285+00:00 19994330.284000039101 29000000.015000101179 27870000.037999998778 3957597.957999945153 60344.325308327 2024-02-04T07:48:26.639430+00:00 19994330.285999950022 29000000.008999940008 27869999.967000011355 3965521.078999996185 60344.325320079 2024-02-04T07:48:27.654818+00:00 19994330.288000050932 29000000.006000038236 27869999.953999999911 3961152.976999998093 60344.325331470 2024-02-04T07:48:28.638964+00:00 19994330.285999950022 29000000.004999998957 27870000.101000010967 3953966.950000048149 60344.325343221 2024-02-04T07:48:29.654353+00:00 19994330.289000030607 28999999.993999961764 27869999.915999978781 3956590.105999947060 60344.325354793 2024-02-04T07:48:30.654119+00:00 19994330.282999988645 29000000.011000040919 27869999.984000001103 3961077.974000095855 60344.325366364 2024-02-04T07:48:31.653886+00:00 19994330.285999950022 28999999.949999999255 27870000.026000019163 3958001.851999998093 60344.325377936 2024-02-04T07:48:32.653653+00:00 19994330.286000009626 28999999.986999999732 27869999.968999978155 3958653.039999961853 60344.325389507 2024-02-04T07:48:33.653419+00:00 19994330.286000009626 29000000.040999989957 27869999.962000008672 3959938.965999960899 60344.325401078 2024-02-04T07:48:34.653186+00:00 19994330.284999970347 29000000.018999990076 27870000.069000009447 3953999.996000051033 60344.325412650 2024-02-04T07:48:35.652953+00:00 19994330.282000061125 29000000.010000009090 27870000.041000008583 3954684.993999958038 60344.325424221 2024-02-04T07:48:36.652720+00:00 19994330.294000029564 28999999.988000009209 27869999.921999990940 3960039.116999983788 60344.325435793 2024-02-04T07:48:37.652486+00:00 19994330.283999919891 29000000.014999989420 27870000.038999971002 3960375.011000037193 60344.325447364 2024-02-04T07:48:38.652253+00:00 19994330.285000089556 28999999.967000011355 27869999.971000019461 3953889.883999944199 60344.325458935 2024-02-04T07:48:39.652020+00:00 19994330.283999919891 29000000.005000028759 27870000.000999990851 3956725.076000093948 60344.325470507 2024-02-04T07:48:40.651786+00:00 19994330.289000030607 29000000.009999990463 27870000.068000018597 3956102.100999950897 60344.325482078 2024-02-04T07:48:41.651553+00:00 19994330.286000009626 28999999.988999959081 27870000.008000019938 3959090.893000007141 60344.325493650 2024-02-04T07:48:42.651320+00:00 19994330.284000039101 29000000.001000050455 27869999.975999951363 3960015.018000007141 60344.325505221 2024-02-04T07:48:43.651086+00:00 19994330.287999991328 28999999.995999988168 27869999.981999989599 3956716.960999966133 60344.325516792 2024-02-04T07:48:44.650853+00:00 19994330.286999940872 29000000.004000011832 27870000.028000000864 3960902.972000002861 60344.325528364 2024-02-04T07:48:45.650620+00:00 19994330.284000039101 28999999.991999980062 27870000.044000029564 3961790.067000031006 60344.325539935 2024-02-04T07:48:46.650386+00:00 19994330.286999940872 29000000.051999989897 27869999.929999951273 3953841.011999965180 60344.325551506 2024-02-04T07:48:47.650154+00:00 19994330.282999988645 28999999.912999991328 27869999.989000078291 3956513.003000020981 60344.325563078 2024-02-04T07:48:48.649920+00:00 19994330.287999991328 29000000.053000029176 27869999.971999999136 3964114.983999968041 60344.325574649 2024-02-04T07:48:49.649688+00:00 19994330.286000009626 29000000.024999979883 27870000.074999928474 3952704.910000085831 60344.325586220 2024-02-04T07:48:50.649454+00:00 19994330.290000081062 28999999.983000040054 27870000.052000049502 3963838.086999893188 60344.325597792 2024-02-04T07:48:51.649221+00:00 19994330.284999970347 28999999.968999978155 27869999.901999950409 3958832.995000004768 60344.325609363 2024-02-04T07:48:52.648987+00:00 19994330.282999988645 29000000.021999958903 27869999.976000070572 3956927.025000094902 60344.325621116 2024-02-04T07:48:53.664376+00:00 19994330.284000039101 28999999.966000080109 27870000.064999941736 3956406.867999910843 60344.325632506 2024-02-04T07:48:54.648521+00:00 19994330.288999918848 29000000.025999899954 27870000.055000070482 3961877.032999991905 60344.325644258 2024-02-04T07:48:55.663909+00:00 19994330.286000009626 29000000.008000019938 27869999.925999999046 3952396.117000102997 60344.325655649 2024-02-04T07:48:56.648055+00:00 19994330.285000089556 28999999.990000009537 27870000.011999960989 3958499.984999895096 60344.325667401 2024-02-04T07:48:57.663443+00:00 19994330.291999939829 28999999.993000030518 27870000.009000059217 3956665.970000029076 60344.325678791 2024-02-04T07:48:58.647588+00:00 19994330.282999988645 28999999.986999988556 27869999.984999898821 3953528.006000041962 60344.325690544 2024-02-04T07:48:59.662976+00:00 19994330.285999998450 29000000.034000039101 27869999.993000030518 3962648.939999938011 60344.325701934 2024-02-04T07:49:00.647122+00:00 19994330.284000001848 28999999.978999968618 27869999.995000001043 3958934.129000068177 60344.325713687 2024-02-04T07:49:01.662509+00:00 19994330.285000000149 29000000.024999979883 27869999.982000000775 3961109.955999969970 60344.325725077 2024-02-04T07:49:02.646654+00:00 19994330.285999998450 28999999.971000079066 27870000.024000000209 3953802.949000000954 60344.325736829 2024-02-04T07:49:03.662043+00:00 19994330.286000009626 29000000.019999980927 27869999.975000008941 3958644.021000028122 60344.325748220 2024-02-04T07:49:04.646188+00:00 19994330.290999989957 28999999.959999918938 27869999.962000001222 3954115.021000028122 60344.325759972 2024-02-04T07:49:05.661577+00:00 19994330.289000000805 29000000.055999990553 27870000.087999999523 3955389.932999968994 60344.325771363 2024-02-04T07:49:06.645722+00:00 19994330.282999988645 28999999.958999991417 27869999.956999991089 3959255.978999971878 60344.325783115 2024-02-04T07:49:07.661111+00:00 19994330.284000009298 29000000.039000030607 27870000.034000009298 3957470.202000021935 60344.325794505 2024-02-04T07:49:08.645256+00:00 19994330.282999988645 28999999.975000001490 27869999.948000010103 3959225.891000031959 60344.325806257 2024-02-04T07:49:09.660644+00:00 19994330.287000000477 28999999.996999990195 27870000.014999989420 3957417.125999927986 60344.325817648 2024-02-04T07:49:10.644789+00:00 19994330.285000000149 28999999.989000011235 27870000.045000020415 3953884.848999977112 60344.325829220 2024-02-04T07:49:11.644556+00:00 19994330.290000021458 28999999.986000001431 27869999.928999960423 3956683.970000029076 60344.325840791 2024-02-04T07:49:12.644323+00:00 19994330.284999970347 29000000.049999978393 27870000.044000029564 3956399.963999987114 60344.325852362 2024-02-04T07:49:13.644089+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3957502.044000030030 60344.325863934 2024-02-04T07:49:14.643856+00:00 19994330.282999988645 28999999.939000010490 27869999.981999989599 3956270.024999976158 60344.325875505 2024-02-04T07:49:15.643623+00:00 19994330.285000029951 29000000.018999990076 27870000.032999988645 3955753.098000050057 60344.325887257 2024-02-04T07:49:16.659011+00:00 19994330.285999950022 29000000.035999979824 27870000.022000011057 3956512.792999982834 60344.325898648 2024-02-04T07:49:17.643156+00:00 19994330.285000029951 28999999.971000019461 27870000.000999990851 3956876.128000020981 60344.325910400 2024-02-04T07:49:18.658544+00:00 19994330.288999971002 29000000.010999981314 27869999.956000030041 3955951.972999929916 60344.325921791 2024-02-04T07:49:19.642690+00:00 19994330.285000029951 28999999.980000019073 27870000.032999929041 3952465.996000051033 60344.325933543 2024-02-04T07:49:20.658077+00:00 19994330.284999970347 29000000.002000030130 27870000.008000019938 3962129.921000003815 60344.325944933 2024-02-04T07:49:21.642223+00:00 19994330.287000000477 28999999.992999970913 27869999.934000018984 3957418.151000022888 60344.325956685 2024-02-04T07:49:22.657611+00:00 19994330.285000029951 29000000.005999978632 27870000.036000009626 3959482.013999938965 60344.325968076 2024-02-04T07:49:23.641756+00:00 19994330.285000029951 29000000.000000000000 27870000.062000039965 3959308.840000032913 60344.325979828 2024-02-04T07:49:24.657144+00:00 19994330.287999991328 29000000.017000019550 27869999.987999919802 3957217.024000049103 60344.325991219 2024-02-04T07:49:25.641290+00:00 19994330.287999991328 28999999.973999980837 27869999.949000000954 3956414.995999931823 60344.326002971 2024-02-04T07:49:26.656678+00:00 19994330.284000039101 29000000.000999990851 27870000.020000100136 3961954.082000017166 60344.326014361 2024-02-04T07:49:27.640824+00:00 19994330.291000008583 28999999.994000080973 27869999.961999889463 3956619.001999973785 60344.326026114 2024-02-04T07:49:28.656212+00:00 19994330.280999898911 29000000.013999938965 27870000.020000100136 3956125.022000073921 60344.326037504 2024-02-04T07:49:29.640357+00:00 19994330.285000089556 29000000.022000070661 27869999.987999919802 3956834.927999972831 60344.326049256 2024-02-04T07:49:30.655744+00:00 19994330.286000009626 28999999.971999999136 27869999.934000018984 3954598.016999959946 60344.326060647 2024-02-04T07:49:31.639890+00:00 19994330.286999940872 29000000.022999998182 27870000.093999978155 3961435.965999960899 60344.326072399 2024-02-04T07:49:32.655279+00:00 19994330.287999991328 29000000.007999900728 27869999.990000009537 3961740.979000092018 60344.326083790 2024-02-04T07:49:33.639424+00:00 19994330.286000009626 28999999.962000008672 27869999.989000078291 3961669.031999946106 60344.326095542 2024-02-04T07:49:34.654812+00:00 19994330.286000009626 28999999.980000019073 27869999.910999890417 3959251.125000000000 60344.326106932 2024-02-04T07:49:35.638957+00:00 19994330.284999970347 29000000.024000048637 27870000.087000008672 3954218.832000017166 60344.326118684 2024-02-04T07:49:36.654345+00:00 19994330.287000060081 29000000.031000021845 27870000.053000088781 3955846.141999999993 60344.326130256 2024-02-04T07:49:37.654112+00:00 19994330.282999988645 28999999.967999938875 27869999.899999979883 3958372.958000000101 60344.326141827 2024-02-04T07:49:38.653879+00:00 19994330.286999940872 29000000.021000031382 27870000.070999979973 3955961.132000001147 60344.326153398 2024-02-04T07:49:39.653646+00:00 19994330.291000008583 28999999.965000029653 27869999.947000000626 3953493.862999998033 60344.326164970 2024-02-04T07:49:40.653412+00:00 19994330.285000089556 29000000.019999980927 27870000.030999999493 3958511.100999999791 60344.326176541 2024-02-04T07:49:41.653180+00:00 19994330.283999919891 29000000.001999970526 27869999.980000000447 3958122.860000003129 60344.326188113 2024-02-04T07:49:42.652947+00:00 19994330.286000009626 29000000.003999948502 27870000.037999998778 3957149.875999997836 60344.326199684 2024-02-04T07:49:43.652713+00:00 19994330.284999970347 28999999.996000051498 27869999.953999999911 3965082.127999999095 60344.326211256 2024-02-04T07:49:44.652480+00:00 19994330.287000060081 29000000.026000019163 27870000.020000010729 3957128.973000004888 60344.326222827 2024-02-04T07:49:45.652247+00:00 19994330.284000039101 28999999.982000000775 27870000.004999998957 3958354.034999995958 60344.326234398 2024-02-04T07:49:46.652013+00:00 19994330.288999918848 29000000.032000001520 27870000.041000008583 3957221.990999997128 60344.326245970 2024-02-04T07:49:47.651780+00:00 19994330.286000009626 28999999.999000009149 27869999.934999968857 3961076.076000005007 60344.326257541 2024-02-04T07:49:48.651547+00:00 19994330.284999970347 28999999.956999991089 27870000.036000009626 3957503.009999997914 60344.326269113 2024-02-04T07:49:49.651313+00:00 19994330.286000009626 29000000.004999998957 27870000.022999998182 3957012.964000002015 60344.326280684 2024-02-04T07:49:50.651080+00:00 19994330.286000009626 29000000.027000010014 27869999.981999989599 3961923.993000001181 60344.326292255 2024-02-04T07:49:51.650847+00:00 19994330.284999970347 28999999.963999990374 27870000.018000010401 3963968.942999995779 60344.326303827 2024-02-04T07:49:52.650614+00:00 19994330.285000000149 29000000.017000019550 27869999.944000009447 3961448.066000000108 60344.326315398 2024-02-04T07:49:53.650379+00:00 19994330.291000001132 29000000.008000019938 27870000.029999971390 3953696.919000000227 60344.326326969 2024-02-04T07:49:54.650147+00:00 19994330.287000000477 28999999.982999980450 27870000.011000040919 3956797.899000003934 60344.326338541 2024-02-04T07:49:55.649914+00:00 19994330.285000000149 28999999.981000009924 27869999.981000009924 3956478.151999995112 60344.326350112 2024-02-04T07:49:56.649681+00:00 19994330.282999988645 29000000.020999971777 27869999.979999959469 3953018.032000004780 60344.326361683 2024-02-04T07:49:57.649447+00:00 19994330.289000000805 29000000.013000011444 27870000.006000038236 3959190.962999999989 60344.326373255 2024-02-04T07:49:58.649214+00:00 19994330.282999988645 29000000.002000030130 27869999.995999928564 3956517.982999994885 60344.326384826 2024-02-04T07:49:59.648981+00:00 19994330.286000009626 28999999.986000001431 27870000.024000048637 3957169.101999998093 60344.326396578 2024-02-04T07:50:00.664369+00:00 19994330.289000000805 29000000.000000000000 27870000.006000038236 3957810.881000012159 60344.326407969 2024-02-04T07:50:01.648515+00:00 19994330.287999991328 29000000.026999950409 27870000.023999929428 3952600.986999989022 60344.326419721 2024-02-04T07:50:02.663902+00:00 19994330.282000008970 28999999.990000009537 27869999.934000018984 3955384.082000001799 60344.326431111 2024-02-04T07:50:03.648048+00:00 19994330.287000000477 29000000.000000000000 27870000.064000010490 3956041.971000000834 60344.326442864 2024-02-04T07:50:04.663436+00:00 19994330.285999979824 28999999.950999978930 27870000.006000038236 3955489.990999997128 60344.326454254 2024-02-04T07:50:05.647581+00:00 19994330.285000000149 29000000.064000010490 27869999.998999949545 3953511.989000007976 60344.326466007 2024-02-04T07:50:06.662969+00:00 19994330.284000039101 28999999.988000039011 27870000.016999959946 3957854.028999999166 60344.326477397 2024-02-04T07:50:07.647115+00:00 19994330.290999948978 29000000.026999950409 27869999.988000039011 3953305.958999990951 60344.326489150 2024-02-04T07:50:08.662503+00:00 19994330.285000029951 28999999.981999989599 27869999.945000048727 3958987.998000010848 60344.326500540 2024-02-04T07:50:09.646649+00:00 19994330.287999991328 29000000.013000011444 27870000.037999991328 3957698.094999998808 60344.326512292 2024-02-04T07:50:10.662037+00:00 19994330.284000039101 28999999.967000011355 27870000.018999930471 3954175.962999999989 60344.326523683 2024-02-04T07:50:11.646182+00:00 19994330.283999979496 28999999.984000090510 27869999.971000079066 3955042.030999987852 60344.326535254 2024-02-04T07:50:12.645949+00:00 19994330.287999991328 29000000.022999998182 27869999.969999909401 3958834.981000006199 60344.326546825 2024-02-04T07:50:13.645716+00:00 19994330.286000009626 28999999.985999941826 27870000.076000090688 3952868.891000003088 60344.326558397 2024-02-04T07:50:14.645482+00:00 19994330.288999971002 28999999.990000009537 27869999.947999950498 3958336.972999989986 60344.326569968 2024-02-04T07:50:15.645249+00:00 19994330.282999988645 29000000.016000028700 27870000.057999968529 3956454.026000022888 60344.326581540 2024-02-04T07:50:16.645016+00:00 19994330.286000009626 28999999.996999979019 27869999.971999999136 3957299.065999985207 60344.326593111 2024-02-04T07:50:17.644782+00:00 19994330.287000000477 29000000.005999919027 27869999.970000028610 3960581.976000010967 60344.326604682 2024-02-04T07:50:18.644549+00:00 19994330.285999950022 29000000.014000058174 27870000.022999998182 3961175.958000003826 60344.326616254 2024-02-04T07:50:19.644316+00:00 19994330.285000089556 28999999.988000039011 27869999.975999999791 3960127.044999986887 60344.326627825 2024-02-04T07:50:20.644082+00:00 19994330.286000009626 29000000.015999909490 27870000.002000000328 3955848.993999987841 60344.326639396 2024-02-04T07:50:21.643849+00:00 19994330.286999940872 28999999.981999989599 27870000.017999991775 3956616.163000016939 60344.326650968 2024-02-04T07:50:22.643616+00:00 19994330.289000030607 28999999.971000000834 27869999.957000020891 3958962.858999996912 60344.326662720 2024-02-04T07:50:23.659004+00:00 19994330.281000021845 29000000.032999988645 27870000.011999990791 3954980.972000002861 60344.326674110 2024-02-04T07:50:24.643149+00:00 19994330.289999961853 28999999.975000008941 27870000.016999989748 3954597.048999994993 60344.326685863 2024-02-04T07:50:25.658537+00:00 19994330.286000009626 28999999.974999990314 27869999.967999991030 3953485.962000011932 60344.326697253 2024-02-04T07:50:26.642683+00:00 19994330.284000039101 29000000.030000001192 27870000.018000010401 3954500.001999973785 60344.326709006 2024-02-04T07:50:27.658071+00:00 19994330.281999949366 28999999.991000000387 27869999.970000028610 3955226.034000008833 60344.326720396 2024-02-04T07:50:28.642216+00:00 19994330.292000059038 29000000.009999990463 27870000.020999971777 3955063.024000018835 60344.326732148 2024-02-04T07:50:29.657605+00:00 19994330.285999890417 29000000.017000019550 27869999.951000031084 3956110.919000000227 60344.326743538 2024-02-04T07:50:30.641750+00:00 19994330.285000089556 28999999.993000000715 27870000.075999978930 3957507.977999985218 60344.326755291 2024-02-04T07:50:31.657138+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3958019.039999992121 60344.326766681 2024-02-04T07:50:32.641283+00:00 19994330.284000039101 29000000.025999959558 27869999.995000001043 3956432.080000013113 60344.326778434 2024-02-04T07:50:33.656672+00:00 19994330.286000009626 28999999.976000010967 27870000.050000008196 3957784.984999984968 60344.326789824 2024-02-04T07:50:34.640817+00:00 19994330.286999940872 28999999.996999979019 27869999.953000009060 3955938.969999998808 60344.326801577 2024-02-04T07:50:35.656205+00:00 19994330.287000060081 29000000.003000020981 27870000.003999948502 3960387.042000025976 60344.326812967 2024-02-04T07:50:36.640350+00:00 19994330.287999991328 28999999.975000020117 27870000.033000048250 3954391.953999996185 60344.326824719 2024-02-04T07:50:37.655738+00:00 19994330.284999970347 28999999.997999969870 27869999.971999999136 3956066.062999994028 60344.326836110 2024-02-04T07:50:38.639884+00:00 19994330.286000009626 29000000.021000031382 27869999.964999910444 3960845.956999986898 60344.326847862 2024-02-04T07:50:39.655272+00:00 19994330.284000039101 28999999.977000001818 27870000.017000079155 3961858.030000001192 60344.326859253 2024-02-04T07:50:40.639417+00:00 19994330.286999940872 29000000.032999988645 27870000.039999961853 3962628.024000018835 60344.326871005 2024-02-04T07:50:41.654805+00:00 19994330.287000060081 28999999.973000049591 27869999.999000068754 3956607.027999997139 60344.326882395 2024-02-04T07:50:42.638951+00:00 19994330.288999918848 29000000.044999960810 27869999.947999950498 3955844.880999981891 60344.326894147 2024-02-04T07:50:43.654339+00:00 19994330.285000089556 28999999.958999991417 27870000.026999950409 3953415.044999986887 60344.326905538 2024-02-04T07:50:44.638484+00:00 19994330.285999890417 29000000.021999958903 27870000.031000021845 3957512.916000009049 60344.326917290 2024-02-04T07:50:45.653873+00:00 19994330.285000089556 28999999.986999988556 27869999.948000069708 3960123.073000013828 60344.326928861 2024-02-04T07:50:46.653639+00:00 19994330.285000000149 29000000.020000100136 27870000.047999981791 3956535.893000007141 60344.326940433 2024-02-04T07:50:47.653406+00:00 19994330.287000000477 28999999.959999918938 27869999.995000001043 3956256.082000017166 60344.326952004 2024-02-04T07:50:48.653173+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3960121.938999950886 60344.326963576 2024-02-04T07:50:49.652940+00:00 19994330.287000000477 29000000.006999969482 27869999.979999899864 3963674.986000000965 60344.326975147 2024-02-04T07:50:50.652707+00:00 19994330.287000000477 29000000.022000070661 27870000.048000101000 3957988.049000024796 60344.326986718 2024-02-04T07:50:51.652473+00:00 19994330.285000000149 29000000.000000000000 27869999.930999990553 3955903.032000004780 60344.326998290 2024-02-04T07:50:52.652239+00:00 19994330.287000000477 28999999.990999940783 27870000.042999979109 3956686.994000018109 60344.327009861 2024-02-04T07:50:53.652006+00:00 19994330.284000009298 28999999.981999989599 27869999.947000030428 3959671.015999972820 60344.327021433 2024-02-04T07:50:54.651773+00:00 19994330.285000000149 29000000.006999969482 27870000.026999950409 3959051.059000014793 60344.327033004 2024-02-04T07:50:55.651540+00:00 19994330.287000000477 29000000.008000019938 27869999.993000030518 3958104.898000001907 60344.327044575 2024-02-04T07:50:56.651307+00:00 19994330.289999991655 29000000.009999990463 27869999.997000001371 3956510.016999959946 60344.327056147 2024-02-04T07:50:57.651073+00:00 19994330.286000009626 28999999.971000079066 27869999.949999999255 3957865.041000009049 60344.327067718 2024-02-04T07:50:58.650840+00:00 19994330.282999958843 29000000.008000019938 27870000.028000000864 3953353.952000021935 60344.327079290 2024-02-04T07:50:59.650607+00:00 19994330.290000021458 29000000.035000000149 27870000.056000009179 3958421.050000011921 60344.327090861 2024-02-04T07:51:00.650374+00:00 19994330.282000008970 28999999.980999991298 27869999.996999990195 3954953.036000012886 60344.327102432 2024-02-04T07:51:01.650141+00:00 19994330.285000029951 28999999.992000009865 27869999.990000009537 3958859.842999995220 60344.327114004 2024-02-04T07:51:02.649907+00:00 19994330.287000000477 28999999.985999990255 27869999.933999989182 3954694.020999968052 60344.327125575 2024-02-04T07:51:03.649674+00:00 19994330.288999971002 29000000.035000011325 27870000.074000000954 3957060.099000037182 60344.327137146 2024-02-04T07:51:04.649440+00:00 19994330.287000000477 28999999.967000011355 27870000.015999998897 3957691.997999966145 60344.327148718 2024-02-04T07:51:05.649207+00:00 19994330.285000029951 28999999.991999980062 27869999.959000021219 3958616.013000010978 60344.327160289 2024-02-04T07:51:06.648974+00:00 19994330.287000000477 28999999.962999999523 27870000.010999981314 3951545.999000012875 60344.327172041 2024-02-04T07:51:07.664362+00:00 19994330.283999979496 29000000.060000028461 27870000.002000030130 3957065.969999969006 60344.327183432 2024-02-04T07:51:08.648508+00:00 19994330.287000000477 29000000.015999969095 27870000.031999949366 3961228.970000029076 60344.327195184 2024-02-04T07:51:09.663896+00:00 19994330.282000008970 28999999.999000009149 27869999.982000049204 3958947.074999988079 60344.327206574 2024-02-04T07:51:10.648041+00:00 19994330.289999961853 28999999.944999989122 27869999.997999969870 3955000.961000024807 60344.327218327 2024-02-04T07:51:11.663430+00:00 19994330.286000009626 29000000.051999989897 27869999.994000021368 3955718.968999981880 60344.327229717 2024-02-04T07:51:12.647575+00:00 19994330.287000000477 29000000.021000031382 27870000.004000011832 3953696.930999993812 60344.327241288 2024-02-04T07:51:13.647340+00:00 19994330.284999970347 28999999.975999951363 27869999.995000001043 3953571.073000013828 60344.327252860 2024-02-04T07:51:14.647108+00:00 19994330.282999988645 28999999.978000041097 27869999.986000001431 3952724.025999962818 60344.327264431 2024-02-04T07:51:15.646876+00:00 19994330.287000060081 29000000.018000010401 27870000.054999951273 3953365.989000021946 60344.327276003 2024-02-04T07:51:16.646643+00:00 19994330.286999940872 28999999.977000001818 27869999.925000071526 3957736.954999982845 60344.327287574 2024-02-04T07:51:17.646408+00:00 19994330.289000030607 29000000.040000021458 27870000.032999988645 3956212.014999986161 60344.327299146 2024-02-04T07:51:18.646176+00:00 19994330.286000009626 28999999.962000008672 27869999.958999991417 3954363.022000014782 60344.327310717 2024-02-04T07:51:19.645942+00:00 19994330.284999970347 29000000.013999938965 27870000.000000000000 3958131.051999986172 60344.327322288 2024-02-04T07:51:20.645709+00:00 19994330.285000089556 28999999.957000020891 27870000.010999921709 3952666.827000021935 60344.327333860 2024-02-04T07:51:21.645476+00:00 19994330.287999991328 29000000.006999969482 27870000.007000088692 3957408.144999980927 60344.327345431 2024-02-04T07:51:22.645242+00:00 19994330.283999919891 29000000.054000020027 27870000.003000020981 3955214.981000006199 60344.327357003 2024-02-04T07:51:23.645008+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3954359.003000020981 60344.327368574 2024-02-04T07:51:24.644776+00:00 19994330.289000030607 28999999.968999978155 27870000.001000050455 3956964.027000010014 60344.327380145 2024-02-04T07:51:25.644542+00:00 19994330.286000009626 28999999.986999988556 27870000.045999880880 3955927.973999977112 60344.327391717 2024-02-04T07:51:26.644309+00:00 19994330.286000009626 29000000.019000049680 27869999.957000020891 3951227.972000002861 60344.327403288 2024-02-04T07:51:27.644076+00:00 19994330.287999991328 29000000.001999970526 27870000.052000049502 3957044.055000007153 60344.327414859 2024-02-04T07:51:28.643843+00:00 19994330.282999988645 29000000.000000000000 27869999.919999960810 3951949.949000000954 60344.327426431 2024-02-04T07:51:29.643609+00:00 19994330.284999970347 28999999.983999971300 27869999.999000068754 3953923.041000009049 60344.327438183 2024-02-04T07:51:30.658996+00:00 19994330.286000009626 28999999.991999980062 27869999.942999958992 3949340.988999962807 60344.327449573 2024-02-04T07:51:31.643143+00:00 19994330.291000008583 29000000.032000061125 27870000.167999979109 3957382.009000002872 60344.327461326 2024-02-04T07:51:32.658531+00:00 19994330.282999988645 28999999.958999991417 27869999.891000028700 3957021.972000002861 60344.327472716 2024-02-04T07:51:33.642676+00:00 19994330.286999940872 29000000.016999959946 27870000.037999991328 3956194.947000027169 60344.327484468 2024-02-04T07:51:34.658064+00:00 19994330.286000009626 28999999.980000019073 27869999.942999958992 3957519.013000010978 60344.327495859 2024-02-04T07:51:35.642210+00:00 19994330.287999991328 29000000.011000040919 27870000.050000000745 3957488.962999999989 60344.327507611 2024-02-04T07:51:36.657598+00:00 19994330.282999988645 29000000.017999999225 27869999.975000001490 3957437.067999958992 60344.327519001 2024-02-04T07:51:37.641743+00:00 19994330.285000089556 29000000.010999988765 27870000.043999999762 3958939.050999999046 60344.327530754 2024-02-04T07:51:38.657132+00:00 19994330.286999940872 28999999.991000011563 27869999.969000000507 3953035.016000031959 60344.327542144 2024-02-04T07:51:39.641277+00:00 19994330.286000009626 29000000.013000000268 27870000.041999999434 3952899.972999989986 60344.327553897 2024-02-04T07:51:40.656665+00:00 19994330.287000000477 28999999.956999991089 27869999.969000011683 3953673.939999998081 60344.327565287 2024-02-04T07:51:41.640810+00:00 19994330.285999998450 29000000.008999999613 27870000.021000001580 3955565.054000020027 60344.327577040 2024-02-04T07:51:42.656199+00:00 19994330.286000009626 29000000.052000019699 27870000.069999989122 3951789.960999966133 60344.327588430 2024-02-04T07:51:43.640344+00:00 19994330.287000000477 28999999.977000001818 27869999.898999989033 3955945.013000010978 60344.327600182 2024-02-04T07:51:44.655732+00:00 19994330.282999988645 28999999.992000009865 27870000.035000029951 3955328.059000014793 60344.327611573 2024-02-04T07:51:45.639877+00:00 19994330.290999989957 29000000.012999951839 27869999.991999980062 3950935.963999987114 60344.327623325 2024-02-04T07:51:46.655265+00:00 19994330.286000009626 28999999.977000061423 27870000.008999999613 3955120.049000024796 60344.327634715 2024-02-04T07:51:47.639411+00:00 19994330.284000009298 29000000.019999980927 27869999.972999989986 3952006.862999976147 60344.327646468 2024-02-04T07:51:48.654799+00:00 19994330.287999991328 29000000.004000011832 27869999.976000010967 3953629.004999995232 60344.327657858 2024-02-04T07:51:49.638945+00:00 19994330.285000000149 29000000.013000011444 27870000.031000021845 3949112.123000026215 60344.327669610 2024-02-04T07:51:50.654333+00:00 19994330.285000000149 28999999.989999949932 27869999.977000001818 3951785.000999987125 60344.327681001 2024-02-04T07:51:51.638477+00:00 19994330.282999988645 28999999.999000009149 27869999.996999979019 3954332.956000030041 60344.327692753 2024-02-04T07:51:52.653865+00:00 19994330.289000030607 29000000.028000000864 27870000.037000000477 3955381.947999954224 60344.327704324 2024-02-04T07:51:53.653633+00:00 19994330.285999950022 28999999.985000010580 27870000.010999981314 3953833.054000020027 60344.327715896 2024-02-04T07:51:54.653399+00:00 19994330.287000000477 28999999.974000040442 27870000.006999969482 3951320.916999936104 60344.327727467 2024-02-04T07:51:55.653166+00:00 19994330.285000029951 28999999.975999951363 27869999.978000041097 3952608.005000113975 60344.327739039 2024-02-04T07:51:56.652933+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3952792.045999885071 60344.327750610 2024-02-04T07:51:57.652699+00:00 19994330.285000029951 28999999.962000008672 27869999.977000001818 3954421.121000051033 60344.327762181 2024-02-04T07:51:58.652466+00:00 19994330.285999950022 29000000.006999969482 27870000.008999940008 3953038.947000027169 60344.327773753 2024-02-04T07:51:59.652233+00:00 19994330.287000000477 29000000.021999958903 27869999.996999979019 3954787.921000003815 60344.327785324 2024-02-04T07:52:00.652000+00:00 19994330.285000029951 29000000.002000089735 27870000.004999998957 3956826.990000010002 60344.327796896 2024-02-04T07:52:01.651767+00:00 19994330.287000000477 29000000.018000010401 27869999.978000041097 3955969.998999952804 60344.327808467 2024-02-04T07:52:02.651534+00:00 19994330.286000009626 28999999.992999911308 27870000.031000021845 3950445.046000003815 60344.327820038 2024-02-04T07:52:03.651300+00:00 19994330.287000000477 28999999.996999979019 27869999.975999951363 3951711.998999952804 60344.327831610 2024-02-04T07:52:04.651067+00:00 19994330.284999970347 29000000.001000050455 27870000.024999979883 3953899.985000013839 60344.327843181 2024-02-04T07:52:05.650834+00:00 19994330.284000039101 28999999.975000020117 27869999.998000029474 3953543.032999991905 60344.327854753 2024-02-04T07:52:06.650600+00:00 19994330.287999991328 29000000.009999990463 27869999.950000051409 3952965.974000095855 60344.327866324 2024-02-04T07:52:07.650367+00:00 19994330.287999991328 29000000.003999948502 27870000.021999958903 3958095.057999968994 60344.327877895 2024-02-04T07:52:08.650134+00:00 19994330.284000039101 29000000.007000088692 27869999.991000059992 3955721.980000019073 60344.327889467 2024-02-04T07:52:09.649901+00:00 19994330.289999961853 29000000.024999979883 27870000.030999898911 3954366.983999968041 60344.327901038 2024-02-04T07:52:10.649667+00:00 19994330.281999949366 28999999.990000009537 27870000.047000050545 3955228.970999956131 60344.327912609 2024-02-04T07:52:11.649434+00:00 19994330.288000110537 29000000.008000019938 27869999.968000050634 3954238.060000061989 60344.327924000 2024-02-04T07:52:12.633580+00:00 19994330.282999988645 28999999.990000009537 27869999.947999950498 3953676.952000021935 60344.327935752 2024-02-04T07:52:13.648967+00:00 19994330.285999890417 28999999.984000001103 27869999.971999999136 3952890.019999980927 60344.327947143 2024-02-04T07:52:14.633113+00:00 19994330.289000030607 29000000.007000010461 27870000.046999998391 3956037.970999956131 60344.327958895 2024-02-04T07:52:15.648501+00:00 19994330.287000060081 29000000.016999989748 27870000.041000008583 3961618.921000003815 60344.327970466 2024-02-04T07:52:16.648268+00:00 19994330.286999940872 28999999.991000011563 27869999.999000001699 3956761.067000031006 60344.327982037 2024-02-04T07:52:17.648035+00:00 19994330.284999970347 28999999.986999988556 27869999.987999990582 3957263.057999968994 60344.327993609 2024-02-04T07:52:18.647801+00:00 19994330.283000111580 29000000.008000019938 27870000.011000011116 3951659.996999979019 60344.328005180 2024-02-04T07:52:19.647568+00:00 19994330.288999918848 29000000.006999999285 27869999.930999990553 3954676.958000063896 60344.328016751 2024-02-04T07:52:20.647334+00:00 19994330.285000089556 28999999.961999978870 27870000.004000011832 3951204.046000003815 60344.328028323 2024-02-04T07:52:21.647102+00:00 19994330.289999961853 29000000.013000011444 27870000.011999990791 3954068.988999962807 60344.328039894 2024-02-04T07:52:22.646869+00:00 19994330.282999988645 29000000.045000020415 27870000.055000010878 3953641.958000063896 60344.328051466 2024-02-04T07:52:23.646634+00:00 19994330.286000009626 28999999.960999969393 27870000.008999999613 3951443.992999910843 60344.328063037 2024-02-04T07:52:24.646402+00:00 19994330.286999940872 29000000.011000040919 27869999.996999979019 3954959.088999987114 60344.328074608 2024-02-04T07:52:25.646169+00:00 19994330.284000039101 29000000.002999961376 27869999.969000041485 3954309.907999991905 60344.328086180 2024-02-04T07:52:26.645935+00:00 19994330.284000039101 28999999.989000018686 27869999.961999949068 3959503.081000090111 60344.328097751 2024-02-04T07:52:27.645702+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3961297.967000008095 60344.328109323 2024-02-04T07:52:28.645469+00:00 19994330.286999940872 28999999.971999999136 27870000.021000031382 3954960.274999976158 60344.328120894 2024-02-04T07:52:29.645235+00:00 19994330.285000089556 29000000.037999991328 27869999.987999979407 3950690.644999980927 60344.328132465 2024-02-04T07:52:30.645002+00:00 19994330.287999991328 28999999.993999961764 27870000.037999991328 3954749.136000037193 60344.328144037 2024-02-04T07:52:31.644769+00:00 19994330.286000009626 28999999.989000018686 27869999.940000060946 3956653.000999927986 60344.328155608 2024-02-04T07:52:32.644535+00:00 19994330.284999970347 28999999.990000009537 27870000.026999950409 3956762.911000012886 60344.328167180 2024-02-04T07:52:33.644302+00:00 19994330.287000000477 29000000.008000019938 27870000.019000049680 3955088.023000001907 60344.328178751 2024-02-04T07:52:34.644069+00:00 19994330.287000000477 28999999.990999940783 27869999.950999978930 3954787.996000051033 60344.328190322 2024-02-04T07:52:35.643835+00:00 19994330.285000000149 28999999.988000039011 27870000.013999938965 3955134.972999929916 60344.328201894 2024-02-04T07:52:36.643603+00:00 19994330.286000009626 29000000.029999971390 27870000.045000080019 3957664.024000049103 60344.328213646 2024-02-04T07:52:37.658991+00:00 19994330.287000000477 28999999.989000078291 27869999.922999981791 3956806.975000023842 60344.328225036 2024-02-04T07:52:38.643136+00:00 19994330.283999990672 28999999.971999999136 27869999.983999971300 3954590.942999958992 60344.328236789 2024-02-04T07:52:39.658524+00:00 19994330.285999998450 29000000.014999989420 27870000.087000008672 3956514.077999948990 60344.328248179 2024-02-04T07:52:40.642669+00:00 19994330.285000000149 29000000.003000020981 27869999.983999971300 3955524.032000064850 60344.328259931 2024-02-04T07:52:41.658058+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3961550.983000040054 60344.328271322 2024-02-04T07:52:42.642203+00:00 19994330.287000000477 28999999.986999988556 27870000.004000071436 3957127.916999936104 60344.328283074 2024-02-04T07:52:43.657591+00:00 19994330.286000009626 29000000.055999990553 27869999.984999898821 3956103.133000016212 60344.328294464 2024-02-04T07:52:44.641737+00:00 19994330.287999991328 29000000.020999908447 27870000.044000029564 3954575.934000014793 60344.328306217 2024-02-04T07:52:45.657125+00:00 19994330.286000009626 28999999.958000060171 27869999.958000060171 3955328.075999975204 60344.328317607 2024-02-04T07:52:46.641270+00:00 19994330.281999979168 28999999.981999989599 27870000.033999919891 3952675.032000064850 60344.328329359 2024-02-04T07:52:47.656658+00:00 19994330.287999991328 29000000.018000010401 27869999.979000091553 3952011.889999986161 60344.328340750 2024-02-04T07:52:48.640804+00:00 19994330.288000050932 29000000.003999948502 27869999.977000001818 3957767.944000006188 60344.328352502 2024-02-04T07:52:49.656192+00:00 19994330.285999950022 28999999.980000019073 27870000.004999998957 3957351.100999950897 60344.328363893 2024-02-04T07:52:50.640337+00:00 19994330.284000039101 29000000.019000001252 27870000.041000008583 3955095.878999948967 60344.328375645 2024-02-04T07:52:51.655725+00:00 19994330.287999991328 29000000.013000000268 27870000.002999901772 3957101.140000104904 60344.328387036 2024-02-04T07:52:52.639870+00:00 19994330.286000009626 29000000.002000000328 27869999.980000000447 3956323.927999972831 60344.328398788 2024-02-04T07:52:53.655259+00:00 19994330.284999970347 28999999.928999990225 27869999.940000008792 3956383.061999917030 60344.328410178 2024-02-04T07:52:54.639404+00:00 19994330.286000009626 29000000.030000019819 27870000.100999999791 3954209.982000112999 60344.328421930 2024-02-04T07:52:55.654792+00:00 19994330.286000009626 29000000.009999990463 27869999.940999999642 3952095.953999996185 60344.328433321 2024-02-04T07:52:56.638937+00:00 19994330.288999971002 28999999.986000001431 27870000.041000008583 3952289.967999935150 60344.328445073 2024-02-04T07:52:57.654326+00:00 19994330.284000039101 29000000.002000000328 27869999.993999991566 3954256.039999961853 60344.328456464 2024-02-04T07:52:58.638471+00:00 19994330.288999971002 29000000.040999978781 27870000.002000000328 3952599.868000030983 60344.328468216 2024-02-04T07:52:59.653859+00:00 19994330.283000048250 28999999.957000020891 27869999.976000010967 3956166.226999998093 60344.328479787 2024-02-04T07:53:00.653626+00:00 19994330.285999890417 28999999.997999969870 27869999.997000008821 3952069.996000051033 60344.328491359 2024-02-04T07:53:01.653393+00:00 19994330.286000009626 29000000.025000039488 27870000.030999958515 3955698.944999932777 60344.328502930 2024-02-04T07:53:02.653159+00:00 19994330.286000009626 29000000.004000011832 27869999.928000029176 3955121.922000051010 60344.328514501 2024-02-04T07:53:03.652926+00:00 19994330.286000009626 29000000.025999959558 27870000.066999968141 3958151.047999978065 60344.328526073 2024-02-04T07:53:04.652693+00:00 19994330.284999970347 28999999.986000001431 27869999.967999991030 3960650.037000060081 60344.328537644 2024-02-04T07:53:05.652460+00:00 19994330.288000110537 28999999.958000000566 27869999.964000049978 3960584.932999968994 60344.328549216 2024-02-04T07:53:06.652226+00:00 19994330.285999890417 29000000.027000010014 27870000.035999950022 3957059.011999965180 60344.328560787 2024-02-04T07:53:07.651993+00:00 19994330.289000030607 29000000.032000008970 27870000.004000011832 3956943.064000010025 60344.328572358 2024-02-04T07:53:08.651760+00:00 19994330.279000040144 28999999.966000020504 27870000.008000019938 3952982.924999951851 60344.328583930 2024-02-04T07:53:09.651527+00:00 19994330.288999918848 29000000.026000019163 27869999.969999969006 3955943.083000063896 60344.328595501 2024-02-04T07:53:10.651293+00:00 19994330.286000009626 28999999.985000010580 27870000.064000070095 3956669.934000014793 60344.328607073 2024-02-04T07:53:11.651060+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3951739.019999980927 60344.328618644 2024-02-04T07:53:12.650827+00:00 19994330.289000030607 28999999.992999911308 27869999.930000070482 3959303.990999937057 60344.328630034 2024-02-04T07:53:13.634972+00:00 19994330.284999970347 29000000.042000059038 27870000.043999910355 3953241.001000047196 60344.328641787 2024-02-04T07:53:14.650360+00:00 19994330.285000089556 28999999.967000011355 27870000.006000038236 3951907.993999958038 60344.328653177 2024-02-04T07:53:15.634506+00:00 19994330.284999970347 29000000.019999980927 27869999.978999968618 3954400.025000094902 60344.328664930 2024-02-04T07:53:16.649894+00:00 19994330.287999991328 29000000.001999970526 27870000.029999971390 3960282.998999952804 60344.328676320 2024-02-04T07:53:17.634039+00:00 19994330.286000009626 28999999.986000061035 27870000.013000011444 3956538.838000059128 60344.328688072 2024-02-04T07:53:18.649427+00:00 19994330.286999940872 29000000.016999959946 27869999.935999989510 3952738.154999970924 60344.328699463 2024-02-04T07:53:19.633573+00:00 19994330.287000060081 28999999.998000029474 27870000.077000018209 3957734.914999961853 60344.328711215 2024-02-04T07:53:20.648961+00:00 19994330.283999919891 28999999.975999951363 27869999.953999999911 3956149.113000034820 60344.328722605 2024-02-04T07:53:21.633106+00:00 19994330.287000060081 29000000.004999998957 27869999.961000081152 3958580.008999944199 60344.328734358 2024-02-04T07:53:22.648495+00:00 19994330.282999988645 29000000.003000020981 27870000.028000000864 3955252.884999989998 60344.328745929 2024-02-04T07:53:23.648261+00:00 19994330.287999991328 28999999.965000029653 27869999.997999910265 3959259.183000088204 60344.328757500 2024-02-04T07:53:24.648028+00:00 19994330.289000030607 29000000.036999940872 27870000.067000031471 3958400.956999897957 60344.328769072 2024-02-04T07:53:25.647796+00:00 19994330.281999949366 28999999.980000019073 27869999.978000041097 3956981.897000073921 60344.328780643 2024-02-04T07:53:26.647562+00:00 19994330.287999991328 29000000.024000048637 27869999.970999959856 3958429.003000020981 60344.328792214 2024-02-04T07:53:27.647328+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3955229.950999975204 60344.328803786 2024-02-04T07:53:28.647095+00:00 19994330.285000000149 29000000.010000009090 27870000.028000000864 3954190.092999935150 60344.328815357 2024-02-04T07:53:29.646861+00:00 19994330.285000000149 28999999.965999990702 27869999.980000019073 3959003.062000035774 60344.328826929 2024-02-04T07:53:30.646628+00:00 19994330.287999998778 29000000.042000010610 27869999.971000000834 3957182.944000006188 60344.328838500 2024-02-04T07:53:31.646395+00:00 19994330.285000011325 28999999.989999990910 27870000.035999998450 3957292.919000030030 60344.328850071 2024-02-04T07:53:32.646162+00:00 19994330.285000000149 29000000.004000011832 27869999.970999989659 3954241.998999952804 60344.328861643 2024-02-04T07:53:33.645929+00:00 19994330.286999989301 29000000.002000000328 27870000.033000010997 3956449.077000021935 60344.328873214 2024-02-04T07:53:34.645695+00:00 19994330.288000021130 29000000.002999991179 27869999.977999988943 3959768.866000055801 60344.328884786 2024-02-04T07:53:35.645462+00:00 19994330.284000009298 28999999.973999980837 27869999.987000018358 3954669.094999908935 60344.328896357 2024-02-04T07:53:36.645229+00:00 19994330.285000000149 29000000.049000021070 27870000.007999990135 3959988.024000049103 60344.328907928 2024-02-04T07:53:37.644995+00:00 19994330.285999979824 28999999.974999960512 27869999.994000021368 3957697.014999986161 60344.328919500 2024-02-04T07:53:38.644762+00:00 19994330.289000000805 28999999.988000039011 27870000.000000000000 3957524.014999986161 60344.328931071 2024-02-04T07:53:39.644529+00:00 19994330.286000009626 28999999.990000009537 27869999.951000008732 3955191.909999967087 60344.328942643 2024-02-04T07:53:40.644296+00:00 19994330.285999979824 29000000.023999989033 27870000.030999958515 3957837.066000103951 60344.328954214 2024-02-04T07:53:41.644063+00:00 19994330.286000009626 28999999.982999980450 27870000.053000029176 3955031.929999948014 60344.328965785 2024-02-04T07:53:42.643829+00:00 19994330.286000009626 29000000.012000020593 27870000.010999981314 3957547.054000020027 60344.328977357 2024-02-04T07:53:43.643597+00:00 19994330.282999988645 29000000.037000000477 27869999.944999989122 3955628.955999969970 60344.328989109 2024-02-04T07:53:44.658984+00:00 19994330.287000000477 28999999.949999991804 27869999.957000020891 3958703.008000016212 60344.329000499 2024-02-04T07:53:45.643130+00:00 19994330.287999991328 29000000.006000038236 27870000.018000010401 3954424.087999939919 60344.329012251 2024-02-04T07:53:46.658518+00:00 19994330.287000000477 29000000.008999940008 27870000.001999970526 3955554.025000094902 60344.329023642 2024-02-04T07:53:47.642664+00:00 19994330.291000008583 28999999.981999989599 27870000.039000030607 3957580.909999967087 60344.329035394 2024-02-04T07:53:48.658051+00:00 19994330.282000008970 29000000.011999960989 27869999.996999979019 3959010.003000020981 60344.329046785 2024-02-04T07:53:49.642197+00:00 19994330.283999979496 29000000.022999998182 27870000.013999998569 3954076.980000019073 60344.329058537 2024-02-04T07:53:50.657585+00:00 19994330.282999988645 28999999.948000069708 27869999.971999999136 3955210.143999934196 60344.329069927 2024-02-04T07:53:51.641730+00:00 19994330.287000000477 29000000.000000000000 27870000.046000000089 3958937.912000060081 60344.329081680 2024-02-04T07:53:52.657118+00:00 19994330.287000000477 29000000.072000030428 27869999.973000049591 3957573.928999900818 60344.329093070 2024-02-04T07:53:53.641263+00:00 19994330.287000060081 28999999.949999928474 27869999.958999991417 3958995.040000081062 60344.329104822 2024-02-04T07:53:54.656652+00:00 19994330.288999918848 28999999.958000060171 27869999.982999920845 3959864.944000006188 60344.329116213 2024-02-04T07:53:55.640797+00:00 19994330.286000009626 29000000.043999910355 27870000.066000100225 3958567.071999907028 60344.329127965 2024-02-04T07:53:56.656185+00:00 19994330.284000039101 29000000.009000059217 27869999.977000001818 3963947.992000102997 60344.329139356 2024-02-04T07:53:57.640330+00:00 19994330.284000039101 29000000.001999970526 27869999.937999960035 3957721.928999900818 60344.329151108 2024-02-04T07:53:58.655718+00:00 19994330.286999940872 28999999.978000041097 27870000.098999980837 3957409.120000004768 60344.329162498 2024-02-04T07:53:59.639864+00:00 19994330.287999991328 29000000.023999929428 27869999.945000048727 3961854.956000090111 60344.329174250 2024-02-04T07:54:00.655252+00:00 19994330.282999988645 28999999.974000100046 27870000.061999920756 3960283.018000007141 60344.329185641 2024-02-04T07:54:01.639398+00:00 19994330.291000008583 29000000.040999889374 27869999.943000078201 3960935.882999897003 60344.329197393 2024-02-04T07:54:02.654786+00:00 19994330.284000039101 28999999.959000110626 27869999.991999980062 3959451.086000084877 60344.329208784 2024-02-04T07:54:03.638930+00:00 19994330.286000009626 29000000.005999919027 27869999.993999961764 3961663.963999987114 60344.329220536 2024-02-04T07:54:04.654319+00:00 19994330.286999940872 29000000.041000001132 27870000.034000039101 3959186.986999989022 60344.329231927 2024-02-04T07:54:05.638464+00:00 19994330.284000039101 28999999.991000000387 27870000.079999919981 3959754.070000051986 60344.329243679 2024-02-04T07:54:06.653853+00:00 19994330.286000009626 28999999.966000009328 27869999.860000010580 3956836.986999989022 60344.329255250 2024-02-04T07:54:07.653619+00:00 19994330.286999940872 29000000.006000000983 27870000.034000039101 3955705.055999999866 60344.329266821 2024-02-04T07:54:08.653386+00:00 19994330.289000030607 29000000.008999988437 27870000.041000008583 3958070.901000000071 60344.329278393 2024-02-04T07:54:09.653153+00:00 19994330.284000039101 29000000.000000000000 27870000.002000000328 3962713.029000001028 60344.329289964 2024-02-04T07:54:10.652919+00:00 19994330.285999890417 28999999.962000008672 27869999.991000000387 3961786.057999997865 60344.329301536 2024-02-04T07:54:11.652686+00:00 19994330.285000089556 29000000.060999989510 27870000.008000001311 3960899.875000000000 60344.329313107 2024-02-04T07:54:12.652453+00:00 19994330.284999970347 28999999.956000030041 27869999.984000001103 3959308.098000001162 60344.329324679 2024-02-04T07:54:13.652220+00:00 19994330.287999991328 29000000.005999978632 27870000.006000008434 3954004.989000000060 60344.329336250 2024-02-04T07:54:14.651987+00:00 19994330.284999970347 28999999.991999980062 27869999.963999990374 3958349.960999999195 60344.329347821 2024-02-04T07:54:15.651753+00:00 19994330.289000030607 29000000.025000039488 27870000.000000000000 3955311.046000003815 60344.329359212 2024-02-04T07:54:16.635899+00:00 19994330.286000009626 28999999.991000000387 27870000.006999999285 3957323.993999994826 60344.329370964 2024-02-04T07:54:17.651286+00:00 19994330.286000009626 28999999.981000009924 27869999.984999980778 3958513.087999999989 60344.329382354 2024-02-04T07:54:18.635431+00:00 19994330.282999988645 28999999.991000000387 27870000.043000038713 3958099.885000004899 60344.329394107 2024-02-04T07:54:19.650820+00:00 19994330.284999970347 29000000.020999971777 27870000.021999958903 3962902.019999995828 60344.329405497 2024-02-04T07:54:20.634966+00:00 19994330.292000059038 28999999.979000028223 27869999.958000000566 3957226.005000003148 60344.329417249 2024-02-04T07:54:21.650354+00:00 19994330.280000001192 29000000.018999990076 27870000.045000020415 3961131.011999994982 60344.329428640 2024-02-04T07:54:22.634499+00:00 19994330.289000000805 29000000.004999939352 27869999.913999971002 3961400.951000005007 60344.329440392 2024-02-04T07:54:23.649887+00:00 19994330.287000000477 29000000.006000038236 27870000.005000051111 3961847.038999997079 60344.329451783 2024-02-04T07:54:24.634033+00:00 19994330.287000000477 29000000.006000038236 27870000.083999991417 3960794.991999999154 60344.329463535 2024-02-04T07:54:25.649420+00:00 19994330.280999999493 29000000.009999990463 27869999.959999978542 3956590.016000003088 60344.329474926 2024-02-04T07:54:26.633565+00:00 19994330.285999998450 28999999.991999980062 27869999.980000019073 3961341.077999994159 60344.329486677 2024-02-04T07:54:27.648954+00:00 19994330.289999991655 29000000.006999969482 27869999.989999949932 3955127.997000008821 60344.329498068 2024-02-04T07:54:28.633100+00:00 19994330.284000009298 28999999.986999988556 27870000.022999998182 3961054.906000003219 60344.329509820 2024-02-04T07:54:29.648488+00:00 19994330.289000000805 28999999.996000051498 27869999.977000001818 3956435.971999987960 60344.329521392 2024-02-04T07:54:30.648255+00:00 19994330.285000000149 29000000.001999970526 27870000.012000080198 3957539.968000010122 60344.329532963 2024-02-04T07:54:31.648022+00:00 19994330.284000009298 29000000.021000031382 27870000.084999918938 3960669.016000003088 60344.329544534 2024-02-04T07:54:32.647787+00:00 19994330.287999991328 28999999.975999951363 27869999.988000039011 3956372.055999993812 60344.329556106 2024-02-04T07:54:33.647555+00:00 19994330.286999970675 29000000.004000071436 27869999.899999979883 3952834.990999997128 60344.329567677 2024-02-04T07:54:34.647322+00:00 19994330.283000048250 28999999.974999900907 27870000.013000011444 3959186.003000006080 60344.329579249 2024-02-04T07:54:35.647088+00:00 19994330.285999950022 29000000.062000039965 27870000.028000000864 3953974.001000002027 60344.329590820 2024-02-04T07:54:36.646855+00:00 19994330.290000021458 28999999.976000070572 27869999.996000051498 3955430.986000000965 60344.329602391 2024-02-04T07:54:37.646621+00:00 19994330.286000009626 29000000.018000010401 27870000.060999989510 3961169.016999990214 60344.329613963 2024-02-04T07:54:38.646388+00:00 19994330.282999988645 28999999.957999940962 27869999.899999979883 3957575.925999999046 60344.329625534 2024-02-04T07:54:39.646155+00:00 19994330.284999970347 29000000.014999989420 27870000.032999988645 3954999.049000009894 60344.329637106 2024-02-04T07:54:40.645922+00:00 19994330.286000009626 28999999.953999999911 27869999.991999980062 3958147.008999987971 60344.329648677 2024-02-04T07:54:41.645689+00:00 19994330.287000000477 28999999.999000001699 27869999.965999960899 3953383.944000006188 60344.329660248 2024-02-04T07:54:42.645456+00:00 19994330.284000039101 29000000.025000009686 27870000.047000050545 3959466.034999995958 60344.329671820 2024-02-04T07:54:43.645223+00:00 19994330.291999999434 29000000.021000001580 27870000.060999989510 3955729.983000009786 60344.329683391 2024-02-04T07:54:44.644988+00:00 19994330.283999979496 28999999.971999999136 27869999.965999960899 3956298.993999987841 60344.329694963 2024-02-04T07:54:45.644756+00:00 19994330.286000009626 29000000.004000011832 27869999.948000069708 3955365.099000006914 60344.329706534 2024-02-04T07:54:46.644522+00:00 19994330.283999979496 29000000.055999990553 27870000.044999960810 3952803.944000006188 60344.329718105 2024-02-04T07:54:47.644290+00:00 19994330.287999991328 28999999.961999978870 27870000.010000001639 3954111.016000003088 60344.329729677 2024-02-04T07:54:48.644056+00:00 19994330.286000009626 29000000.010000020266 27870000.041999999434 3952164.011999994982 60344.329741248 2024-02-04T07:54:49.643822+00:00 19994330.284999970347 28999999.999000009149 27869999.982000000775 3953873.947999984026 60344.329752819 2024-02-04T07:54:50.643589+00:00 19994330.287999991328 28999999.973999980837 27869999.927999999374 3954772.983000009786 60344.329764391 2024-02-04T07:54:51.643356+00:00 19994330.287000060081 29000000.004000011832 27870000.015999991447 3953274.020999997854 60344.329775962 2024-02-04T07:54:52.643123+00:00 19994330.284999970347 29000000.047999981791 27870000.026000019163 3958473.997999995947 60344.329787714 2024-02-04T07:54:53.658511+00:00 19994330.282999988645 28999999.981000009924 27869999.993000000715 3962234.052000015974 60344.329799105 2024-02-04T07:54:54.642656+00:00 19994330.289000030607 28999999.988000039011 27870000.016999989748 3951376.965000004042 60344.329810857 2024-02-04T07:54:55.658044+00:00 19994330.284000039101 29000000.000000000000 27869999.949000000954 3951729.949000000954 60344.329822248 2024-02-04T07:54:56.642190+00:00 19994330.286999940872 29000000.000000000000 27870000.076000008732 3954797.100999981165 60344.329834000 2024-02-04T07:54:57.657578+00:00 19994330.287000060081 28999999.994999948889 27870000.019999980927 3953870.986000000965 60344.329845390 2024-02-04T07:54:58.641723+00:00 19994330.289999961853 29000000.007000029087 27869999.989000018686 3959286.048000007868 60344.329857143 2024-02-04T07:54:59.657111+00:00 19994330.284000039101 28999999.994000021368 27869999.942999958992 3955973.946999996901 60344.329868533 2024-02-04T07:55:00.641257+00:00 19994330.284999970347 29000000.011000040919 27870000.047000050545 3951822.011000006925 60344.329880285 2024-02-04T07:55:01.656645+00:00 19994330.282999988645 28999999.985999941826 27870000.014999989420 3952218.002999991179 60344.329891676 2024-02-04T07:55:02.640790+00:00 19994330.289000030607 28999999.980999950320 27869999.921000000089 3957097.025000005960 60344.329903428 2024-02-04T07:55:03.656178+00:00 19994330.282999988645 29000000.022000070661 27869999.988999959081 3952248.972999989986 60344.329914819 2024-02-04T07:55:04.640324+00:00 19994330.291999939829 29000000.021000031382 27870000.022000011057 3958830.018999993801 60344.329926571 2024-02-04T07:55:05.655712+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3954279.000000000000 60344.329937961 2024-02-04T07:55:06.639857+00:00 19994330.286999940872 28999999.980999950320 27869999.990000009537 3954856.981000006199 60344.329949713 2024-02-04T07:55:07.655245+00:00 19994330.284000039101 29000000.001000050455 27869999.995999928564 3952199.015000015032 60344.329961104 2024-02-04T07:55:08.639391+00:00 19994330.282999988645 28999999.977000001818 27869999.935999989510 3950295.000000000000 60344.329972856 2024-02-04T07:55:09.654779+00:00 19994330.287999991328 29000000.033999919891 27870000.055000070482 3957284.972999989986 60344.329984247 2024-02-04T07:55:10.638924+00:00 19994330.287999991328 28999999.958000060171 27869999.995999928564 3955883.988999993075 60344.329995999 2024-02-04T07:55:11.654312+00:00 19994330.286000009626 29000000.067000031471 27870000.055000070482 3954518.853000015020 60344.330007390 2024-02-04T07:55:12.638458+00:00 19994330.285000089556 28999999.949999928474 27869999.993000030518 3955783.116999983788 60344.330019142 2024-02-04T07:55:13.653846+00:00 19994330.288999918848 29000000.000000000000 27870000.000000000000 3960555.099999994040 60344.330030533 2024-02-04T07:55:14.637991+00:00 19994330.282999988645 28999999.980000019073 27869999.954999919981 3955552.909000039101 60344.330042284 2024-02-04T07:55:15.653379+00:00 19994330.285000000149 28999999.981999989599 27869999.991999980062 3957445.142999947071 60344.330053856 2024-02-04T07:55:16.653146+00:00 19994330.286000009626 29000000.009999990463 27870000.007000088692 3956276.885000050068 60344.330065427 2024-02-04T07:55:17.652913+00:00 19994330.285999991000 29000000.080999970436 27870000.004999998957 3958731.967999995220 60344.330076999 2024-02-04T07:55:18.652680+00:00 19994330.290000010282 28999999.949999999255 27869999.980000019073 3957131.978999971878 60344.330088389 2024-02-04T07:55:19.636825+00:00 19994330.285000000149 29000000.019999999553 27869999.983999971300 3951757.046000003815 60344.330100141 2024-02-04T07:55:20.652213+00:00 19994330.287000000477 28999999.963999990374 27869999.998000029474 3953995.014999986161 60344.330111532 2024-02-04T07:55:21.636359+00:00 19994330.284000009298 29000000.006000000983 27870000.069000009447 3955415.994000018109 60344.330123284 2024-02-04T07:55:22.651747+00:00 19994330.282999988645 29000000.028000008315 27870000.011999960989 3948871.924000024796 60344.330134675 2024-02-04T07:55:23.635892+00:00 19994330.289000000805 28999999.982999980450 27870000.000000000000 3954423.000000000000 60344.330146427 2024-02-04T07:55:24.651280+00:00 19994330.285999979824 28999999.991000030190 27870000.011000040919 3953050.018999993801 60344.330157817 2024-02-04T07:55:25.635426+00:00 19994330.290000021458 29000000.039999991655 27869999.911999940872 3954717.033999979030 60344.330169570 2024-02-04T07:55:26.650814+00:00 19994330.285000000149 28999999.995000001043 27870000.076000001281 3955459.933000028133 60344.330180960 2024-02-04T07:55:27.634959+00:00 19994330.284999970347 29000000.001999970526 27869999.927999999374 3949952.010999978054 60344.330192712 2024-02-04T07:55:28.650347+00:00 19994330.284000039101 28999999.948000010103 27870000.003000009805 3954088.046999990940 60344.330204103 2024-02-04T07:55:29.634492+00:00 19994330.284999970347 29000000.009999990463 27870000.091999989003 3955408.013000010978 60344.330215855 2024-02-04T07:55:30.649881+00:00 19994330.289000030607 29000000.054000020027 27869999.981999989599 3956176.046999990940 60344.330227246 2024-02-04T07:55:31.634026+00:00 19994330.282000008970 28999999.934000018984 27869999.939000010490 3953618.911000012886 60344.330238998 2024-02-04T07:55:32.649413+00:00 19994330.289999961853 29000000.023999989033 27870000.055999990553 3962675.004999995232 60344.330250388 2024-02-04T07:55:33.633560+00:00 19994330.286000009626 28999999.994000021368 27870000.004999998957 3954194.051999986172 60344.330262140 2024-02-04T07:55:34.648948+00:00 19994330.285000029951 28999999.969999969006 27869999.877999991179 3954510.030000030994 60344.330273531 2024-02-04T07:55:35.633093+00:00 19994330.282999988645 29000000.027000010014 27870000.115000009537 3952174.995999991894 60344.330285283 2024-02-04T07:55:36.648481+00:00 19994330.289999961853 29000000.001000050455 27869999.970000028610 3955460.930999993812 60344.330296674 2024-02-04T07:55:37.632626+00:00 19994330.285000029951 28999999.987999919802 27869999.965999960899 3957961.036000012886 60344.330308426 2024-02-04T07:55:38.648014+00:00 19994330.285000029951 29000000.019000049680 27869999.997000038624 3955377.986000000965 60344.330319997 2024-02-04T07:55:39.647781+00:00 19994330.289999961853 29000000.021000031382 27870000.015999969095 3954556.166999996174 60344.330331569 2024-02-04T07:55:40.647548+00:00 19994330.287000000477 28999999.982999920845 27870000.035000029951 3954925.871999979019 60344.330343140 2024-02-04T07:55:41.647315+00:00 19994330.282999988645 29000000.000000000000 27869999.924999948591 3955321.856000006199 60344.330354712 2024-02-04T07:55:42.647082+00:00 19994330.286000009626 28999999.989000078291 27870000.019000049680 3949657.157999991905 60344.330366283 2024-02-04T07:55:43.646847+00:00 19994330.286000009626 29000000.037999991328 27870000.009999990463 3952828.958999990951 60344.330377854 2024-02-04T07:55:44.646615+00:00 19994330.284000039101 28999999.963999990374 27869999.958000000566 3953405.960000038147 60344.330389426 2024-02-04T07:55:45.646381+00:00 19994330.286000009626 28999999.982999920845 27870000.006999969482 3957980.097999989986 60344.330400997 2024-02-04T07:55:46.646149+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3957158.988999962807 60344.330412569 2024-02-04T07:55:47.645916+00:00 19994330.289999961853 29000000.022999998182 27870000.065999981016 3959512.890000044834 60344.330424140 2024-02-04T07:55:48.645682+00:00 19994330.282999988645 28999999.996000051498 27869999.924999948591 3956362.071999967098 60344.330435711 2024-02-04T07:55:49.645449+00:00 19994330.286000009626 28999999.991999980062 27870000.034999970347 3955895.013000010978 60344.330447283 2024-02-04T07:55:50.645215+00:00 19994330.286000009626 28999999.970000028610 27869999.958999991417 3956355.958999990951 60344.330458854 2024-02-04T07:55:51.644982+00:00 19994330.286000009626 29000000.026000019163 27870000.050000071526 3952963.014999986161 60344.330470425 2024-02-04T07:55:52.644749+00:00 19994330.284999970347 29000000.003999948502 27870000.029999971390 3958614.023000001907 60344.330481997 2024-02-04T07:55:53.644516+00:00 19994330.287999991328 28999999.990000009537 27870000.008999940008 3957524.962000011932 60344.330493568 2024-02-04T07:55:54.644282+00:00 19994330.287999991328 29000000.001999970526 27869999.932000041008 3956713.095000029076 60344.330505139 2024-02-04T07:55:55.644049+00:00 19994330.284000039101 28999999.988000001758 27870000.055000070482 3953942.886999965180 60344.330516711 2024-02-04T07:55:56.643815+00:00 19994330.283999919891 28999999.995999999344 27869999.962999939919 3957183.004000008106 60344.330528282 2024-02-04T07:55:57.643582+00:00 19994330.287000060081 29000000.024000000209 27869999.970999959856 3955517.947000027169 60344.330539853 2024-02-04T07:55:58.643349+00:00 19994330.284000039101 29000000.008000001311 27870000.000000000000 3958988.102999985218 60344.330551425 2024-02-04T07:55:59.643116+00:00 19994330.287999991328 28999999.982999980450 27870000.029000040144 3958992.046999990940 60344.330562996 2024-02-04T07:56:00.642883+00:00 19994330.286999940872 29000000.015999998897 27870000.082000020891 3955522.898999989033 60344.330574567 2024-02-04T07:56:01.642649+00:00 19994330.290000081062 28999999.973000019789 27869999.965000029653 3961147.004999995232 60344.330586320 2024-02-04T07:56:02.658037+00:00 19994330.282999988645 29000000.002999991179 27869999.951999899000 3958200.083999990951 60344.330597710 2024-02-04T07:56:03.642183+00:00 19994330.284999970347 29000000.021000001580 27870000.038000110537 3956278.050000011921 60344.330609463 2024-02-04T07:56:04.657571+00:00 19994330.286000009626 28999999.991000000387 27869999.980000000447 3958704.819000006188 60344.330620853 2024-02-04T07:56:05.641717+00:00 19994330.283999919891 29000000.013000011444 27869999.969000000507 3955412.106999992859 60344.330632606 2024-02-04T07:56:06.657105+00:00 19994330.286000009626 29000000.000999990851 27870000.034000001848 3953506.958000003826 60344.330643996 2024-02-04T07:56:07.641250+00:00 19994330.291000008583 28999999.981999989599 27869999.937000010163 3956259.977999985218 60344.330655748 2024-02-04T07:56:08.656638+00:00 19994330.284000001848 29000000.011000040919 27869999.995999988168 3957030.049000024796 60344.330667139 2024-02-04T07:56:09.640784+00:00 19994330.284000001848 28999999.991000000387 27870000.011999990791 3956302.050000011921 60344.330678891 2024-02-04T07:56:10.656172+00:00 19994330.287000000477 28999999.962999999523 27870000.067000001669 3956269.001999973785 60344.330690281 2024-02-04T07:56:11.640317+00:00 19994330.285999998450 29000000.028999980539 27869999.978999998420 3956228.964000045788 60344.330702034 2024-02-04T07:56:12.655705+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3959618.986000000965 60344.330713424 2024-02-04T07:56:13.639851+00:00 19994330.285000000149 29000000.022999938577 27869999.977000031620 3954463.938999950886 60344.330725176 2024-02-04T07:56:14.655239+00:00 19994330.288000021130 28999999.998000029474 27870000.053999960423 3951856.021000028122 60344.330736567 2024-02-04T07:56:15.639384+00:00 19994330.287999991328 29000000.019000049680 27869999.938000019640 3957889.101000010967 60344.330748319 2024-02-04T07:56:16.654772+00:00 19994330.282000008970 28999999.953999999911 27870000.018000010401 3958168.945999979973 60344.330759710 2024-02-04T07:56:17.638918+00:00 19994330.287999991328 29000000.057999968529 27869999.995999988168 3952885.953000009060 60344.330771462 2024-02-04T07:56:18.654306+00:00 19994330.285000000149 28999999.953999999911 27869999.981999989599 3956969.060999989975 60344.330782853 2024-02-04T07:56:19.638451+00:00 19994330.283000018448 28999999.970000028610 27870000.009999990463 3957255.931999980938 60344.330794604 2024-02-04T07:56:20.653839+00:00 19994330.287999991328 29000000.049000021070 27870000.004000011832 3956555.960000038147 60344.330805995 2024-02-04T07:56:21.637985+00:00 19994330.287999991328 28999999.996999979019 27869999.962000008672 3957392.141999959946 60344.330817567 2024-02-04T07:56:22.637751+00:00 19994330.287999991328 29000000.029000040144 27870000.050000008196 3960375.896000028122 60344.330829138 2024-02-04T07:56:23.637518+00:00 19994330.283000048250 28999999.947999950498 27869999.977999929339 3950479.993999958038 60344.330840709 2024-02-04T07:56:24.637285+00:00 19994330.284999970347 29000000.018999930471 27870000.004000071436 3956381.002000092994 60344.330852462 2024-02-04T07:56:25.652673+00:00 19994330.286000009626 29000000.002000089735 27870000.003000020981 3953560.169999957085 60344.330863852 2024-02-04T07:56:26.636817+00:00 19994330.290000021458 29000000.020999908447 27869999.988999959081 3949713.870000004768 60344.330875604 2024-02-04T07:56:27.652207+00:00 19994330.282999988645 28999999.944000009447 27870000.021999958903 3956725.926999927033 60344.330886995 2024-02-04T07:56:28.636352+00:00 19994330.287999991328 29000000.065000060946 27870000.003000020981 3952401.027999997139 60344.330898747 2024-02-04T07:56:29.651740+00:00 19994330.287000000477 28999999.967999938875 27869999.940000060946 3955306.160000085831 60344.330910137 2024-02-04T07:56:30.635885+00:00 19994330.284999970347 29000000.014000058174 27869999.980999950320 3954543.902999997139 60344.330921890 2024-02-04T07:56:31.651273+00:00 19994330.288000050932 28999999.993999961764 27870000.144000049680 3959569.074999928009 60344.330933280 2024-02-04T07:56:32.635419+00:00 19994330.283999979496 28999999.975999999791 27869999.939999941736 3956474.879999995232 60344.330945033 2024-02-04T07:56:33.650806+00:00 19994330.283999979496 29000000.035000000149 27870000.065000060946 3954698.966000080109 60344.330956423 2024-02-04T07:56:34.634952+00:00 19994330.287000060081 28999999.962000001222 27869999.941999908537 3959696.105999947060 60344.330968175 2024-02-04T07:56:35.650339+00:00 19994330.288999918848 28999999.996000010520 27870000.011000040919 3960650.029999970924 60344.330979566 2024-02-04T07:56:36.634487+00:00 19994330.285000089556 29000000.053999990225 27869999.950999978930 3959547.972000002861 60344.330991318 2024-02-04T07:56:37.649875+00:00 19994330.286999940872 28999999.978999998420 27870000.006000038236 3952789.008000016212 60344.331002709 2024-02-04T07:56:38.634019+00:00 19994330.282999988645 29000000.018000010401 27870000.049000021070 3957058.014999986161 60344.331014461 2024-02-04T07:56:39.649407+00:00 19994330.284999970347 28999999.949000000954 27869999.958999991417 3958212.000000000000 60344.331025851 2024-02-04T07:56:40.633553+00:00 19994330.287000060081 29000000.009999990463 27869999.942000031471 3951282.894000052940 60344.331037603 2024-02-04T07:56:41.648941+00:00 19994330.284999970347 29000000.033999979496 27870000.121999979019 3957606.059999942780 60344.331048994 2024-02-04T07:56:42.633087+00:00 19994330.290000081062 28999999.966000020504 27869999.914000030607 3953979.016000031959 60344.331060746 2024-02-04T07:56:43.648474+00:00 19994330.285999890417 29000000.013999998569 27870000.041999999434 3955894.902000070084 60344.331072137 2024-02-04T07:56:44.632620+00:00 19994330.286000009626 29000000.005999978632 27870000.019000001252 3956783.093999981880 60344.331083889 2024-02-04T07:56:45.648008+00:00 19994330.287000060081 28999999.986000001431 27869999.922999989241 3952255.939000010025 60344.331095280 2024-02-04T07:56:46.632154+00:00 19994330.284999970347 29000000.020000040531 27870000.076000008732 3959330.992999910843 60344.331107032 2024-02-04T07:56:47.647542+00:00 19994330.284000039101 28999999.974999960512 27869999.978999998420 3956713.080000042915 60344.331118603 2024-02-04T07:56:48.647308+00:00 19994330.287999991328 29000000.038000050932 27870000.011999990791 3955776.059000014793 60344.331130174 2024-02-04T07:56:49.647075+00:00 19994330.286999940872 28999999.954999979585 27869999.967999991030 3952842.878999948967 60344.331141746 2024-02-04T07:56:50.646842+00:00 19994330.284000039101 29000000.023999929428 27869999.969000011683 3955293.001000047196 60344.331153317 2024-02-04T07:56:51.646608+00:00 19994330.287000060081 28999999.983000040054 27870000.008999999613 3955599.077999948990 60344.331164889 2024-02-04T07:56:52.646375+00:00 19994330.285999890417 29000000.039999961853 27870000.059999968857 3951899.957000017166 60344.331176460 2024-02-04T07:56:53.646142+00:00 19994330.284000039101 28999999.951000090688 27869999.987000048161 3955035.013000010978 60344.331188031 2024-02-04T07:56:54.645908+00:00 19994330.286000009626 29000000.034999970347 27870000.009999990463 3958914.940000057220 60344.331199603 2024-02-04T07:56:55.645676+00:00 19994330.287000060081 28999999.988999959081 27869999.979999959469 3959864.036999940872 60344.331211174 2024-02-04T07:56:56.645442+00:00 19994330.288999918848 29000000.011000040919 27870000.006000038236 3959203.981000065804 60344.331222746 2024-02-04T07:56:57.645209+00:00 19994330.285000089556 28999999.978999968618 27869999.972999989986 3957258.992999910843 60344.331234317 2024-02-04T07:56:58.644976+00:00 19994330.284999970347 29000000.001999970526 27870000.013000011444 3959644.076000093948 60344.331245888 2024-02-04T07:56:59.644743+00:00 19994330.286999940872 28999999.998000029474 27869999.937999960035 3956430.973999977112 60344.331257460 2024-02-04T07:57:00.644509+00:00 19994330.287999991328 29000000.017000079155 27870000.063000019640 3955262.000999927986 60344.331269031 2024-02-04T07:57:01.644276+00:00 19994330.282000061125 28999999.998999949545 27869999.980000019073 3959417.916000009049 60344.331280602 2024-02-04T07:57:02.644043+00:00 19994330.285999998450 28999999.957999940962 27869999.990999940783 3956357.138000010978 60344.331292174 2024-02-04T07:57:03.643809+00:00 19994330.287000000477 29000000.077000018209 27870000.030000090599 3957138.968999981880 60344.331303745 2024-02-04T07:57:04.643576+00:00 19994330.287000000477 28999999.968000050634 27870000.005999919027 3956903.979000092018 60344.331315316 2024-02-04T07:57:05.643344+00:00 19994330.287000000477 29000000.014999989420 27870000.028000000864 3959302.021999955177 60344.331326888 2024-02-04T07:57:06.643109+00:00 19994330.287000000477 28999999.968999978155 27870000.019000049680 3954777.894999980927 60344.331338459 2024-02-04T07:57:07.642876+00:00 19994330.282999988645 28999999.998999949545 27869999.985000010580 3957641.078999996185 60344.331350030 2024-02-04T07:57:08.642643+00:00 19994330.287000000477 28999999.975000020117 27869999.944000009447 3956848.044000030030 60344.331361602 2024-02-04T07:57:09.642410+00:00 19994330.282999988645 29000000.015999998897 27870000.008999940008 3959818.937000035774 60344.331373173 2024-02-04T07:57:10.642177+00:00 19994330.290000021458 29000000.041999999434 27870000.004999998957 3957173.019999980927 60344.331384926 2024-02-04T07:57:11.657565+00:00 19994330.287999991328 29000000.003999989480 27870000.029999971390 3958905.084999918938 60344.331396316 2024-02-04T07:57:12.641710+00:00 19994330.285000000149 28999999.981000009924 27869999.963999990374 3957093.938000082970 60344.331408069 2024-02-04T07:57:13.657098+00:00 19994330.285000000149 28999999.982000008225 27869999.964000109583 3959512.914999961853 60344.331419459 2024-02-04T07:57:14.641244+00:00 19994330.285999979824 29000000.016999989748 27870000.102999929339 3954956.018000007141 60344.331431211 2024-02-04T07:57:15.656632+00:00 19994330.283000048250 29000000.007999990135 27869999.955000039190 3956537.996999979019 60344.331442602 2024-02-04T07:57:16.640777+00:00 19994330.287999991328 28999999.973000019789 27870000.008999940008 3953781.047999978065 60344.331454354 2024-02-04T07:57:17.656165+00:00 19994330.289999961853 29000000.022999998182 27869999.968999978155 3957979.876000047196 60344.331465744 2024-02-04T07:57:18.640311+00:00 19994330.284000039101 28999999.990999970585 27870000.015000101179 3954067.985999941826 60344.331477497 2024-02-04T07:57:19.655698+00:00 19994330.282999988645 28999999.992000039667 27869999.997999910265 3957008.146000028122 60344.331488887 2024-02-04T07:57:20.639845+00:00 19994330.291999999434 28999999.997999969870 27870000.050999999046 3961966.898000001907 60344.331500639 2024-02-04T07:57:21.655232+00:00 19994330.282999988645 29000000.021000031382 27869999.923000000417 3955400.116999983788 60344.331512030 2024-02-04T07:57:22.639378+00:00 19994330.283999979496 28999999.964999970049 27869999.967000000179 3953520.910000085831 60344.331523782 2024-02-04T07:57:23.654766+00:00 19994330.286000009626 29000000.012000020593 27870000.122999999672 3952807.946999907028 60344.331535173 2024-02-04T07:57:24.638911+00:00 19994330.287999991328 29000000.039999961853 27869999.971999999136 3959097.081000090111 60344.331546925 2024-02-04T07:57:25.654299+00:00 19994330.289000030607 28999999.980000019073 27869999.956000000238 3953097.995000004768 60344.331558315 2024-02-04T07:57:26.638445+00:00 19994330.282000008970 28999999.998000029474 27869999.974000010639 3955152.056999921799 60344.331569887 2024-02-04T07:57:27.638212+00:00 19994330.287000000477 28999999.963999930769 27870000.054999981076 3958465.933000088204 60344.331581458 2024-02-04T07:57:28.637978+00:00 19994330.285999950022 29000000.044000029564 27870000.025000009686 3959777.038999915123 60344.331593029 2024-02-04T07:57:29.637745+00:00 19994330.284000039101 29000000.017000079155 27870000.004999998957 3952179.031000018120 60344.331604601 2024-02-04T07:57:30.637512+00:00 19994330.286000009626 28999999.956999901682 27869999.945000018924 3958101.835000038147 60344.331616172 2024-02-04T07:57:31.637278+00:00 19994330.289999961853 29000000.021000031382 27869999.980000019073 3949528.128999948967 60344.331627924 2024-02-04T07:57:32.652666+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3952253.909999967087 60344.331639315 2024-02-04T07:57:33.636812+00:00 19994330.286999940872 28999999.993999961764 27870000.065999981016 3959004.145000100136 60344.331651067 2024-02-04T07:57:34.652200+00:00 19994330.286000009626 28999999.989000078291 27870000.008999999613 3954942.851999998093 60344.331662457 2024-02-04T07:57:35.636345+00:00 19994330.287000060081 29000000.006999969482 27869999.973999980837 3953902.125000000000 60344.331674210 2024-02-04T07:57:36.651734+00:00 19994330.281999949366 28999999.998999949545 27870000.020000040531 3954715.972000002861 60344.331685600 2024-02-04T07:57:37.635879+00:00 19994330.287000060081 28999999.999000068754 27869999.971999999136 3957056.933999896049 60344.331697353 2024-02-04T07:57:38.651267+00:00 19994330.287999991328 29000000.029999971390 27869999.978999968618 3960547.979000092018 60344.331708743 2024-02-04T07:57:39.635411+00:00 19994330.286000009626 28999999.968000050634 27870000.032000008970 3957180.037999988068 60344.331720496 2024-02-04T07:57:40.650799+00:00 19994330.286000009626 29000000.032999988645 27869999.959999978542 3958185.003999948967 60344.331731886 2024-02-04T07:57:41.634946+00:00 19994330.286999940872 28999999.956999901682 27869999.976000070572 3961545.069000006188 60344.331743638 2024-02-04T07:57:42.650334+00:00 19994330.282999988645 29000000.002000089735 27870000.028999920934 3958466.874000072014 60344.331755029 2024-02-04T07:57:43.634480+00:00 19994330.287999991328 29000000.025999899954 27870000.055000070482 3964293.973999977112 60344.331766781 2024-02-04T07:57:44.649867+00:00 19994330.287000060081 28999999.981000069529 27869999.944000009447 3962163.041999936104 60344.331778171 2024-02-04T07:57:45.634013+00:00 19994330.283999919891 29000000.022999998182 27869999.953999999911 3960406.111999989022 60344.331789924 2024-02-04T07:57:46.649401+00:00 19994330.287000060081 29000000.002000000328 27870000.055999990553 3959083.097000002861 60344.331801314 2024-02-04T07:57:47.633546+00:00 19994330.287999991328 29000000.011999998242 27870000.004999998957 3958335.831000090111 60344.331813066 2024-02-04T07:57:48.648934+00:00 19994330.284999970347 28999999.929000001401 27869999.993000030518 3958544.998999952804 60344.331824457 2024-02-04T07:57:49.633079+00:00 19994330.287000060081 29000000.085000008345 27870000.000999931246 3962165.003000020981 60344.331836209 2024-02-04T07:57:50.648469+00:00 19994330.283999919891 28999999.938999980688 27870000.022999998182 3961924.037999988068 60344.331847600 2024-02-04T07:57:51.632613+00:00 19994330.285000089556 28999999.999000009149 27869999.967000011355 3958637.927999972831 60344.331859352 2024-02-04T07:57:52.648001+00:00 19994330.288999918848 29000000.050999999046 27870000.060000058264 3958217.983000040054 60344.331870743 2024-02-04T07:57:53.632147+00:00 19994330.287000060081 28999999.974999990314 27869999.934999939054 3961700.095999956131 60344.331882495 2024-02-04T07:57:54.647534+00:00 19994330.282999988645 29000000.018000010401 27870000.003999948502 3956069.980000019073 60344.331894066 2024-02-04T07:57:55.647302+00:00 19994330.289999961853 28999999.967999991030 27869999.970000028610 3962076.991999983788 60344.331905637 2024-02-04T07:57:56.647068+00:00 19994330.282000001520 28999999.991000000387 27870000.063000079244 3958186.960999966133 60344.331917209 2024-02-04T07:57:57.646835+00:00 19994330.285000000149 29000000.003000020981 27869999.957999940962 3962575.003000020981 60344.331928780 2024-02-04T07:57:58.646602+00:00 19994330.287999998778 29000000.029999971390 27870000.003000020981 3957546.137000083923 60344.331940352 2024-02-04T07:57:59.646369+00:00 19994330.285999998450 28999999.984000030905 27870000.041999939829 3956878.865999937057 60344.331951923 2024-02-04T07:58:00.646135+00:00 19994330.287999998778 29000000.027000010014 27870000.054999999702 3959780.008000016212 60344.331963494 2024-02-04T07:58:01.645902+00:00 19994330.285000011325 28999999.995000001043 27869999.991999998689 3959956.060999989975 60344.331975066 2024-02-04T07:58:02.645670+00:00 19994330.285999979824 28999999.974999960512 27869999.907000008970 3959250.955999969970 60344.331986637 2024-02-04T07:58:03.645435+00:00 19994330.284000009298 29000000.013999998569 27870000.072999998927 3957414.014999986161 60344.331998209 2024-02-04T07:58:04.645202+00:00 19994330.285999979824 28999999.978000041097 27869999.942999988794 3956436.984000086784 60344.332009780 2024-02-04T07:58:05.644969+00:00 19994330.286000009626 29000000.016999959946 27870000.008999999613 3953340.037999988068 60344.332021351 2024-02-04T07:58:06.644736+00:00 19994330.287000000477 29000000.026000019163 27869999.984000001103 3960077.019999980927 60344.332032923 2024-02-04T07:58:07.644503+00:00 19994330.289000000805 28999999.990000009537 27870000.040000021458 3959380.993000030983 60344.332044494 2024-02-04T07:58:08.644269+00:00 19994330.283999979496 28999999.995999928564 27870000.002999991179 3956280.033999919891 60344.332056065 2024-02-04T07:58:09.644036+00:00 19994330.289000030607 29000000.026000019163 27869999.964999970049 3961280.939000010025 60344.332067637 2024-02-04T07:58:10.643803+00:00 19994330.284999970347 28999999.949000000954 27870000.035000029951 3957974.970000029076 60344.332079208 2024-02-04T07:58:11.643569+00:00 19994330.285000029951 28999999.996000051498 27869999.952000018209 3963538.027999997139 60344.332090779 2024-02-04T07:58:12.643336+00:00 19994330.286000009626 28999999.995999928564 27870000.041999999434 3957069.973999977112 60344.332102351 2024-02-04T07:58:13.643103+00:00 19994330.287000000477 29000000.052000049502 27870000.037000000477 3957997.001000047196 60344.332113922 2024-02-04T07:58:14.642870+00:00 19994330.284999970347 28999999.973999980837 27869999.899999979883 3953559.021999955177 60344.332125493 2024-02-04T07:58:15.642637+00:00 19994330.287000000477 28999999.978999968618 27870000.030000030994 3959856.011000037193 60344.332137065 2024-02-04T07:58:16.642403+00:00 19994330.287000000477 29000000.037999991328 27870000.035999950022 3962190.927000045776 60344.332148636 2024-02-04T07:58:17.642170+00:00 19994330.286000009626 29000000.026000019163 27870000.015000049025 3957502.019999980927 60344.332160388 2024-02-04T07:58:18.657558+00:00 19994330.284999970347 28999999.966000080109 27869999.979999959469 3951781.032999991905 60344.332171779 2024-02-04T07:58:19.641704+00:00 19994330.286000009626 28999999.933999899775 27869999.970000028610 3958773.917999982834 60344.332183531 2024-02-04T07:58:20.657092+00:00 19994330.285000029951 29000000.038000110537 27869999.970000028610 3955428.054999948014 60344.332194922 2024-02-04T07:58:21.641237+00:00 19994330.287999991328 29000000.008999940008 27870000.006999969482 3956384.047000051010 60344.332206674 2024-02-04T07:58:22.656625+00:00 19994330.284000039101 28999999.988000039011 27870000.031999949366 3963583.898000001907 60344.332218064 2024-02-04T07:58:23.640771+00:00 19994330.287999991328 29000000.030999999493 27870000.020000100136 3955471.065999985207 60344.332229816 2024-02-04T07:58:24.656158+00:00 19994330.286999940872 28999999.978999998420 27869999.962999939919 3953820.044999957085 60344.332241207 2024-02-04T07:58:25.640304+00:00 19994330.282999988645 29000000.029999990016 27870000.065999981016 3959751.981999992859 60344.332252959 2024-02-04T07:58:26.655692+00:00 19994330.284000039101 28999999.984999999404 27869999.963999990374 3956054.049000024796 60344.332264350 2024-02-04T07:58:27.639837+00:00 19994330.289999961853 28999999.999000001699 27869999.940999981016 3961977.963000059128 60344.332275921 2024-02-04T07:58:28.639604+00:00 19994330.286000009626 28999999.988000009209 27870000.065000060946 3956745.968999981880 60344.332287493 2024-02-04T07:58:29.639371+00:00 19994330.284999970347 28999999.988999988884 27869999.990000009537 3961334.968999981880 60344.332299064 2024-02-04T07:58:30.639139+00:00 19994330.287000060081 28999999.993000000715 27869999.978999968618 3958810.026000022888 60344.332310636 2024-02-04T07:58:31.638905+00:00 19994330.287999991328 29000000.030000001192 27869999.986000061035 3954754.955999969970 60344.332322207 2024-02-04T07:58:32.638671+00:00 19994330.284000039101 28999999.963000029325 27870000.038999918848 3961103.008000016212 60344.332333778 2024-02-04T07:58:33.638438+00:00 19994330.284999970347 29000000.029999971390 27869999.996999979019 3958879.059000014793 60344.332345350 2024-02-04T07:58:34.638204+00:00 19994330.287000060081 29000000.004999998957 27870000.000000000000 3955579.896999955177 60344.332356921 2024-02-04T07:58:35.637971+00:00 19994330.286999940872 28999999.998000029474 27870000.035000089556 3955893.269000052940 60344.332368492 2024-02-04T07:58:36.637738+00:00 19994330.284999970347 28999999.973999980837 27869999.975999951363 3955837.787999988068 60344.332380064 2024-02-04T07:58:37.637504+00:00 19994330.287000060081 29000000.004000011832 27870000.006000038236 3955868.031999946106 60344.332391635 2024-02-04T07:58:38.637271+00:00 19994330.287999991328 29000000.050999999046 27869999.975000001490 3953771.031000018120 60344.332403206 2024-02-04T07:58:39.637039+00:00 19994330.281999949366 28999999.981999989599 27870000.039999999106 3957992.024999999907 60344.332414778 2024-02-04T07:58:40.636805+00:00 19994330.286000009626 28999999.976000010967 27870000.050000000745 3959990.039000000805 60344.332426530 2024-02-04T07:58:41.652193+00:00 19994330.286000009626 28999999.993999961764 27869999.946000009775 3959897.865999998990 60344.332437920 2024-02-04T07:58:42.636340+00:00 19994330.287999991328 29000000.018000010401 27869999.977999988943 3955265.017000000924 60344.332449673 2024-02-04T07:58:43.651727+00:00 19994330.286000009626 28999999.994000080973 27869999.987000018358 3954767.104999999981 60344.332461063 2024-02-04T07:58:44.635872+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3958905.907999999821 60344.332472816 2024-02-04T07:58:45.651261+00:00 19994330.282999988645 29000000.026999950409 27870000.009999990463 3954660.978999997955 60344.332484206 2024-02-04T07:58:46.635407+00:00 19994330.284999970347 28999999.981000069529 27869999.990000009537 3953858.047999999952 60344.332495959 2024-02-04T07:58:47.650795+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3958953.851999998093 60344.332507349 2024-02-04T07:58:48.634939+00:00 19994330.287999991328 28999999.983999971300 27870000.013999998569 3958878.083000003826 60344.332519101 2024-02-04T07:58:49.650327+00:00 19994330.285999998450 29000000.049000021070 27869999.957000020891 3953327.034000001848 60344.332530492 2024-02-04T07:58:50.634473+00:00 19994330.285999998450 28999999.971000079066 27870000.039999961853 3955019.023999996018 60344.332542244 2024-02-04T07:58:51.649861+00:00 19994330.285999998450 28999999.977000001818 27869999.914000030607 3954655.016000003088 60344.332553634 2024-02-04T07:58:52.634006+00:00 19994330.287000011653 29000000.003999948502 27870000.037000000477 3960836.956999994814 60344.332565387 2024-02-04T07:58:53.649394+00:00 19994330.287000000477 28999999.996000051498 27869999.969999969006 3957049.045000001788 60344.332576777 2024-02-04T07:58:54.633540+00:00 19994330.283999990672 29000000.018999930471 27870000.030000030994 3956650.895999997854 60344.332588529 2024-02-04T07:58:55.648928+00:00 19994330.285000000149 28999999.971999999136 27870000.041999999434 3961199.047000005841 60344.332599920 2024-02-04T07:58:56.633073+00:00 19994330.287000000477 29000000.039999961853 27869999.995999988168 3957913.038000002969 60344.332611672 2024-02-04T07:58:57.648461+00:00 19994330.285000000149 29000000.007000088692 27869999.945999979973 3951628.032999991905 60344.332623063 2024-02-04T07:58:58.632607+00:00 19994330.289999991655 28999999.975999951363 27869999.988000039011 3957754.988000005018 60344.332634815 2024-02-04T07:58:59.647995+00:00 19994330.284000009298 29000000.006000038236 27870000.008000019938 3956299.982999994885 60344.332646205 2024-02-04T07:59:00.632141+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3960473.028999999166 60344.332657957 2024-02-04T07:59:01.647529+00:00 19994330.282999988645 28999999.997000001371 27870000.037999991328 3960110.974000006914 60344.332669529 2024-02-04T07:59:02.647295+00:00 19994330.287000000477 28999999.982999999076 27869999.981000069529 3956334.038999990094 60344.332681100 2024-02-04T07:59:03.647062+00:00 19994330.287999991328 29000000.030999988317 27869999.954999919981 3958218.950000002980 60344.332692672 2024-02-04T07:59:04.646828+00:00 19994330.284000039101 28999999.989000011235 27870000.093000050634 3955745.935000001919 60344.332704243 2024-02-04T07:59:05.646595+00:00 19994330.287000000477 28999999.981999989599 27869999.940999981016 3960707.121999993920 60344.332715814 2024-02-04T07:59:06.646362+00:00 19994330.284999970347 28999999.999000009149 27870000.054999951273 3956864.965000004042 60344.332727386 2024-02-04T07:59:07.646129+00:00 19994330.287000000477 29000000.043999999762 27869999.963000059128 3955115.069000006188 60344.332738957 2024-02-04T07:59:08.645895+00:00 19994330.286000009626 28999999.967999991030 27870000.022999998182 3958399.932999997865 60344.332750529 2024-02-04T07:59:09.645662+00:00 19994330.286000009626 29000000.013999968767 27870000.022999998182 3956885.954999998212 60344.332762100 2024-02-04T07:59:10.645429+00:00 19994330.287000000477 28999999.991000059992 27869999.949999928474 3958588.002000004053 60344.332773671 2024-02-04T07:59:11.645196+00:00 19994330.284999970347 29000000.006999969482 27870000.045000080019 3955229.056999995839 60344.332785243 2024-02-04T07:59:12.644962+00:00 19994330.290000021458 29000000.000999990851 27869999.962000008672 3956853.966999993194 60344.332796814 2024-02-04T07:59:13.644729+00:00 19994330.283999979496 28999999.978000041097 27870000.007999900728 3959022.955000013113 60344.332808386 2024-02-04T07:59:14.644496+00:00 19994330.285000029951 28999999.996999979019 27870000.021000031382 3957386.991999983788 60344.332819957 2024-02-04T07:59:15.644263+00:00 19994330.283999979496 28999999.982999980450 27870000.006000038236 3955627.027000010014 60344.332831528 2024-02-04T07:59:16.644029+00:00 19994330.289000030607 29000000.074000000954 27869999.980000019073 3959031.958000003826 60344.332843100 2024-02-04T07:59:17.643796+00:00 19994330.286000009626 28999999.960000038147 27869999.973999999464 3955783.115000010002 60344.332854671 2024-02-04T07:59:18.643562+00:00 19994330.286000009626 29000000.017999950796 27870000.039000000805 3957274.919000000227 60344.332866242 2024-02-04T07:59:19.643330+00:00 19994330.286999940872 28999999.986999988556 27869999.981000009924 3959975.098999977112 60344.332877814 2024-02-04T07:59:20.643097+00:00 19994330.284000039101 28999999.945000048727 27870000.040999989957 3956741.938000022899 60344.332889385 2024-02-04T07:59:21.642863+00:00 19994330.286999940872 29000000.044999960810 27869999.974000010639 3965142.980999975931 60344.332900956 2024-02-04T07:59:22.642629+00:00 19994330.282000061125 28999999.995000001043 27870000.005999978632 3959599.056000024080 60344.332912528 2024-02-04T07:59:23.642396+00:00 19994330.288999918848 29000000.011999960989 27870000.020000010729 3960240.000000000000 60344.332924099 2024-02-04T07:59:24.642163+00:00 19994330.286000009626 29000000.010000109673 27870000.004999998957 3961056.013999999035 60344.332935670 2024-02-04T07:59:25.641930+00:00 19994330.287000060081 29000000.001999970526 27869999.915000021458 3960098.986999989022 60344.332947242 2024-02-04T07:59:26.641697+00:00 19994330.287999991328 28999999.980000019073 27870000.065000001341 3957552.057999997865 60344.332958994 2024-02-04T07:59:27.657085+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3956870.928999990225 60344.332970385 2024-02-04T07:59:28.641230+00:00 19994330.284999970347 28999999.940000060946 27869999.912000000477 3959672.010000019800 60344.332982137 2024-02-04T07:59:29.656618+00:00 19994330.284000039101 29000000.028000000864 27870000.047999981791 3958628.943999975920 60344.332993527 2024-02-04T07:59:30.640764+00:00 19994330.286000009626 29000000.029999971390 27870000.076000031084 3960794.977000027895 60344.333005279 2024-02-04T07:59:31.656152+00:00 19994330.286999940872 29000000.021999958903 27869999.959999978542 3958316.051999986172 60344.333016670 2024-02-04T07:59:32.640297+00:00 19994330.286000009626 28999999.952000018209 27869999.999000009149 3958110.967000008095 60344.333028242 2024-02-04T07:59:33.640064+00:00 19994330.289999961853 29000000.019999980927 27870000.006999969482 3956860.074000000954 60344.333039813 2024-02-04T07:59:34.639831+00:00 19994330.285000089556 28999999.975000020117 27869999.993000030518 3955645.986999989022 60344.333051384 2024-02-04T07:59:35.639597+00:00 19994330.284999970347 29000000.004999998957 27869999.929000020027 3954055.897000014782 60344.333062956 2024-02-04T07:59:36.639365+00:00 19994330.284000039101 29000000.018000010401 27870000.123999949545 3960453.078999996185 60344.333074527 2024-02-04T07:59:37.639131+00:00 19994330.286000009626 29000000.008999999613 27869999.952000018209 3959302.953999996185 60344.333086099 2024-02-04T07:59:38.638898+00:00 19994330.287999991328 29000000.017999999225 27869999.962000008672 3955540.118000001181 60344.333097670 2024-02-04T07:59:39.638665+00:00 19994330.284999970347 28999999.958999998868 27870000.049000021070 3956262.916999996174 60344.333109241 2024-02-04T07:59:40.638431+00:00 19994330.291999939829 28999999.995000001043 27870000.006999969482 3954677.004000008106 60344.333120813 2024-02-04T07:59:41.638198+00:00 19994330.282000061125 28999999.999999988824 27869999.909000039101 3954199.946999996901 60344.333132384 2024-02-04T07:59:42.637965+00:00 19994330.284000039101 28999999.997000008821 27870000.114999890327 3952412.035999984015 60344.333143955 2024-02-04T07:59:43.637731+00:00 19994330.285000000149 28999999.987000018358 27869999.953999999911 3954483.013999999035 60344.333155527 2024-02-04T07:59:44.637498+00:00 19994330.287000000477 29000000.003999978304 27869999.996000051498 3959697.086000024807 60344.333167098 2024-02-04T07:59:45.637266+00:00 19994330.287000011653 29000000.024000018835 27869999.945999979973 3954151.908999979030 60344.333178669 2024-02-04T07:59:46.637031+00:00 19994330.285999998450 28999999.985999971628 27870000.037999991328 3957763.042999982834 60344.333190241 2024-02-04T07:59:47.636799+00:00 19994330.287999998778 29000000.050000008196 27870000.012000080198 3958690.978000044823 60344.333201812 2024-02-04T07:59:48.636566+00:00 19994330.285999998450 28999999.942000031471 27869999.977000001818 3959142.961999952793 60344.333213383 2024-02-04T07:59:49.636332+00:00 19994330.285000000149 29000000.021999958903 27870000.029999971390 3956823.988000034820 60344.333225136 2024-02-04T07:59:50.651720+00:00 19994330.285999979824 28999999.999000009149 27869999.990999940783 3956899.977999985218 60344.333236526 2024-02-04T07:59:51.635865+00:00 19994330.285000029951 28999999.989000018686 27870000.036000009626 3954151.954999982845 60344.333248278 2024-02-04T07:59:52.651254+00:00 19994330.289999991655 29000000.001999970526 27869999.920000080019 3956451.170000017155 60344.333259669 2024-02-04T07:59:53.635399+00:00 19994330.280999988317 28999999.994000021368 27870000.061999920756 3956770.892000020016 60344.333271421 2024-02-04T07:59:54.650787+00:00 19994330.289000000805 29000000.031000021845 27869999.963000059128 3958510.055000007153 60344.333282812 2024-02-04T07:59:55.634932+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3956929.988999962807 60344.333294564 2024-02-04T07:59:56.650320+00:00 19994330.287000000477 28999999.995999928564 27869999.991999998689 3954396.941000043880 60344.333305954 2024-02-04T07:59:57.634466+00:00 19994330.283999979496 28999999.986000061035 27869999.969000000507 3956381.096999942791 60344.333317706 2024-02-04T07:59:58.649854+00:00 19994330.285000029951 29000000.021000031382 27870000.043000001460 3957245.014000058174 60344.333329097 2024-02-04T07:59:59.633999+00:00 19994330.289999961853 29000000.000999931246 27869999.995000001043 3952453.906999946106 60344.333340849 2024-02-04T08:00:00.649388+00:00 19994330.281000021845 28999999.965000029653 27870000.022000011057 3956216.041000009049 60344.333352240 2024-02-04T08:00:01.633534+00:00 19994330.288999971002 28999999.996999979019 27869999.977999988943 3951366.974000037182 60344.333363992 2024-02-04T08:00:02.648921+00:00 19994330.287000000477 28999999.995000001043 27869999.995999988168 3954677.995999991894 60344.333375383 2024-02-04T08:00:03.633067+00:00 19994330.287000000477 29000000.019000049680 27869999.976000010967 3955711.917999982834 60344.333387135 2024-02-04T08:00:04.648455+00:00 19994330.284000039101 29000000.003999948502 27870000.008999969810 3955205.084999979008 60344.333398526 2024-02-04T08:00:05.632600+00:00 19994330.284999970347 29000000.008000019938 27870000.046000000089 3961471.013999999035 60344.333410277 2024-02-04T08:00:06.647988+00:00 19994330.286000009626 28999999.985999941826 27870000.047000050545 3961829.932000041008 60344.333421668 2024-02-04T08:00:07.632134+00:00 19994330.286000009626 29000000.039000030607 27869999.974999960512 3959761.085999966133 60344.333433420 2024-02-04T08:00:08.647522+00:00 19994330.288999971002 28999999.965999960899 27869999.940999981016 3958730.983000040054 60344.333444811 2024-02-04T08:00:09.631667+00:00 19994330.285000029951 29000000.004999998957 27870000.013000011444 3954919.047999978065 60344.333456563 2024-02-04T08:00:10.647055+00:00 19994330.286000009626 28999999.971999999136 27869999.971000019461 3952663.915000020992 60344.333467954 2024-02-04T08:00:11.631200+00:00 19994330.286000009626 29000000.025000099093 27870000.074000000954 3957479.007999957073 60344.333479706 2024-02-04T08:00:12.646588+00:00 19994330.283999919891 28999999.996999979019 27869999.996999979019 3958651.033000051975 60344.333491277 2024-02-04T08:00:13.646355+00:00 19994330.288000110537 29000000.046000000089 27870000.006000038236 3959552.040999948978 60344.333502849 2024-02-04T08:00:14.646122+00:00 19994330.284999970347 28999999.953999999911 27869999.915999948978 3956496.971000016201 60344.333514420 2024-02-04T08:00:15.645889+00:00 19994330.287999991328 28999999.997999999672 27870000.029999971390 3958797.977999985218 60344.333525992 2024-02-04T08:00:16.645655+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3951995.953000009060 60344.333537563 2024-02-04T08:00:17.645423+00:00 19994330.287000060081 29000000.021000001580 27870000.036000009626 3957189.986000000965 60344.333549134 2024-02-04T08:00:18.645189+00:00 19994330.282999988645 28999999.985999990255 27869999.953999999911 3957326.088999987114 60344.333560706 2024-02-04T08:00:19.644955+00:00 19994330.289999961853 29000000.011000011116 27870000.039000030607 3957675.995000004768 60344.333572277 2024-02-04T08:00:20.644722+00:00 19994330.284000039101 29000000.013999998569 27869999.973999980837 3963373.013999999035 60344.333583848 2024-02-04T08:00:21.644489+00:00 19994330.286999940872 28999999.958000000566 27870000.034000039101 3953945.925000011921 60344.333595420 2024-02-04T08:00:22.644257+00:00 19994330.289000030607 29000000.032000008970 27869999.932000041008 3956349.039000033867 60344.333606991 2024-02-04T08:00:23.644023+00:00 19994330.281999949366 29000000.012999981642 27870000.024999979883 3960163.000000000000 60344.333618562 2024-02-04T08:00:24.643789+00:00 19994330.287999991328 28999999.976000010967 27870000.031000021845 3956893.041999996174 60344.333630134 2024-02-04T08:00:25.643556+00:00 19994330.285000089556 29000000.018999990076 27869999.987999919802 3955016.909999967087 60344.333641705 2024-02-04T08:00:26.643323+00:00 19994330.284999970347 28999999.958000000566 27870000.019000049680 3957312.046999990940 60344.333653276 2024-02-04T08:00:27.643089+00:00 19994330.287999991328 28999999.986000001431 27869999.934999939054 3955616.016000031959 60344.333664848 2024-02-04T08:00:28.642857+00:00 19994330.282999988645 29000000.036000009626 27870000.009999990463 3964693.041999996174 60344.333676419 2024-02-04T08:00:29.642623+00:00 19994330.291000008583 28999999.987999979407 27870000.065000060946 3958931.916999996174 60344.333687991 2024-02-04T08:00:30.642390+00:00 19994330.284999970347 29000000.008000019938 27869999.960999969393 3956222.083999990951 60344.333699562 2024-02-04T08:00:31.642157+00:00 19994330.285000089556 28999999.987999979407 27869999.958999991417 3955037.915000020992 60344.333710953 2024-02-04T08:00:32.626302+00:00 19994330.284999970347 28999999.991000000387 27870000.014000058174 3956838.036000012886 60344.333722705 2024-02-04T08:00:33.641691+00:00 19994330.284000039101 29000000.039000030607 27870000.028000000864 3958555.015999972820 60344.333734276 2024-02-04T08:00:34.641457+00:00 19994330.286999940872 29000000.006999969482 27870000.010999999940 3956694.975000023842 60344.333745847 2024-02-04T08:00:35.641224+00:00 19994330.286000009626 29000000.008000019938 27869999.965999998152 3959390.005999981891 60344.333757419 2024-02-04T08:00:36.640991+00:00 19994330.291000008583 28999999.975999951363 27870000.035999998450 3953961.992999970913 60344.333768990 2024-02-04T08:00:37.640757+00:00 19994330.282000001520 29000000.002000089735 27869999.974000010639 3955106.046000003815 60344.333780562 2024-02-04T08:00:38.640524+00:00 19994330.287000000477 28999999.992999911308 27870000.014999989420 3959366.932000041008 60344.333792133 2024-02-04T08:00:39.640290+00:00 19994330.286000009626 28999999.989000078291 27870000.022999998182 3959223.035999954212 60344.333803704 2024-02-04T08:00:40.640057+00:00 19994330.285999998450 28999999.995000001043 27869999.997000008821 3957051.981000006199 60344.333815276 2024-02-04T08:00:41.639824+00:00 19994330.287000000477 29000000.026999950409 27869999.999000009149 3955304.048000038136 60344.333826847 2024-02-04T08:00:42.639591+00:00 19994330.285999998450 29000000.055999990553 27870000.011999990791 3958871.972999989986 60344.333838419 2024-02-04T08:00:43.639357+00:00 19994330.288999989629 28999999.937999960035 27869999.981999989599 3955270.037000000011 60344.333849990 2024-02-04T08:00:44.639124+00:00 19994330.286000009626 29000000.021000031382 27869999.972999989986 3958472.810999989975 60344.333861561 2024-02-04T08:00:45.638892+00:00 19994330.285000000149 28999999.986999988556 27870000.050999999046 3962228.115000010002 60344.333873133 2024-02-04T08:00:46.638658+00:00 19994330.282999988645 28999999.985000010580 27869999.931999981403 3956016.027999997139 60344.333884704 2024-02-04T08:00:47.638425+00:00 19994330.286000009626 28999999.988000039011 27870000.015000049025 3958109.033999979030 60344.333896276 2024-02-04T08:00:48.638192+00:00 19994330.287999991328 29000000.026999950409 27870000.078000009060 3954105.003000020981 60344.333907847 2024-02-04T08:00:49.637958+00:00 19994330.285000029951 28999999.981000069529 27869999.951999958605 3957583.939000010025 60344.333919418 2024-02-04T08:00:50.637725+00:00 19994330.288999971002 29000000.028999920934 27869999.985000010580 3956447.074000000954 60344.333930990 2024-02-04T08:00:51.637492+00:00 19994330.286000009626 29000000.004000000656 27869999.989000018686 3959139.981999992859 60344.333942561 2024-02-04T08:00:52.637258+00:00 19994330.283999979496 28999999.947999998927 27869999.996999979019 3961127.900999962818 60344.333954132 2024-02-04T08:00:53.637025+00:00 19994330.283999979496 29000000.022999998182 27870000.019999980927 3956443.045000017155 60344.333965704 2024-02-04T08:00:54.636791+00:00 19994330.288000050932 29000000.021000001580 27869999.940000060946 3961896.998000026215 60344.333977275 2024-02-04T08:00:55.636560+00:00 19994330.283999979496 28999999.974999990314 27870000.042999979109 3957042.000000000000 60344.333988846 2024-02-04T08:00:56.636326+00:00 19994330.290000021458 29000000.031000021845 27870000.021000031382 3957878.995999931823 60344.334000599 2024-02-04T08:00:57.651713+00:00 19994330.287000000477 28999999.979999989271 27869999.977999929339 3954021.109000086784 60344.334011989 2024-02-04T08:00:58.635859+00:00 19994330.284999970347 29000000.021000001580 27870000.088999990374 3956668.921999930870 60344.334023741 2024-02-04T08:00:59.651247+00:00 19994330.286000009626 28999999.974999990314 27869999.939000010490 3956959.050999999046 60344.334035132 2024-02-04T08:01:00.635393+00:00 19994330.282999988645 29000000.008000019938 27869999.989000078291 3956905.006000041962 60344.334046884 2024-02-04T08:01:01.650780+00:00 19994330.285000029951 28999999.946999970824 27870000.021999958903 3958372.965000032913 60344.334058275 2024-02-04T08:01:02.634925+00:00 19994330.285999950022 29000000.040000021458 27869999.983000040054 3958829.013000010978 60344.334070027 2024-02-04T08:01:03.650314+00:00 19994330.287000060081 29000000.004999998957 27869999.978999968618 3958958.906999946106 60344.334081417 2024-02-04T08:01:04.634460+00:00 19994330.291000008583 29000000.004999998957 27870000.041000008583 3956593.064000010025 60344.334093169 2024-02-04T08:01:05.649848+00:00 19994330.281999949366 28999999.979000028223 27869999.998999949545 3956947.075000048149 60344.334104560 2024-02-04T08:01:06.633993+00:00 19994330.289000030607 29000000.024999979883 27870000.032000061125 3955738.964999914169 60344.334116312 2024-02-04T08:01:07.649380+00:00 19994330.284000039101 28999999.970000028610 27869999.963999990374 3952199.952000021935 60344.334127703 2024-02-04T08:01:08.633526+00:00 19994330.284999970347 29000000.023999989033 27869999.967999938875 3959910.917000054847 60344.334139455 2024-02-04T08:01:09.648915+00:00 19994330.286999940872 29000000.016000028700 27869999.996999979019 3955244.092999935150 60344.334150846 2024-02-04T08:01:10.633060+00:00 19994330.284000039101 28999999.970999959856 27870000.050999999046 3957349.019999980927 60344.334162598 2024-02-04T08:01:11.648448+00:00 19994330.287999991328 29000000.009999990463 27869999.980000019073 3959672.962000011932 60344.334173989 2024-02-04T08:01:12.632593+00:00 19994330.289999961853 29000000.006999969482 27869999.998000029474 3960763.031000018120 60344.334185740 2024-02-04T08:01:13.647982+00:00 19994330.282000061125 28999999.986000061035 27869999.945000000298 3962634.944000006188 60344.334197131 2024-02-04T08:01:14.632127+00:00 19994330.287999991328 28999999.967999938875 27870000.028000000864 3959743.026999949943 60344.334208883 2024-02-04T08:01:15.647515+00:00 19994330.284000039101 29000000.020000100136 27870000.045000001788 3961256.930000067223 60344.334220274 2024-02-04T08:01:16.631660+00:00 19994330.287999991328 29000000.007999900728 27869999.962999999523 3963607.988000034820 60344.334232026 2024-02-04T08:01:17.647048+00:00 19994330.284999970347 29000000.003000020981 27870000.041999999434 3957294.106999992859 60344.334243417 2024-02-04T08:01:18.631193+00:00 19994330.286999940872 29000000.042000059038 27869999.969000011683 3964467.945999979973 60344.334255169 2024-02-04T08:01:19.646582+00:00 19994330.286000009626 28999999.962999939919 27869999.938999980688 3962085.067999958992 60344.334266740 2024-02-04T08:01:20.646349+00:00 19994330.285000089556 29000000.011000040919 27870000.030000001192 3960061.914999961853 60344.334278312 2024-02-04T08:01:21.646115+00:00 19994330.286000009626 28999999.983000040054 27870000.070000018924 3958486.014000058174 60344.334289883 2024-02-04T08:01:22.645882+00:00 19994330.287999991328 29000000.022999998182 27869999.985000010580 3962373.072999954224 60344.334301454 2024-02-04T08:01:23.645649+00:00 19994330.286000009626 28999999.967000011355 27869999.947999950498 3958180.003000020981 60344.334313026 2024-02-04T08:01:24.645416+00:00 19994330.285999890417 29000000.039999961853 27870000.059000018984 3961417.940999985207 60344.334324597 2024-02-04T08:01:25.645183+00:00 19994330.288000110537 28999999.971999999136 27869999.996999979019 3957451.986999989022 60344.334336168 2024-02-04T08:01:26.644949+00:00 19994330.283999919891 28999999.965999960899 27869999.992000039667 3960819.080000042915 60344.334347740 2024-02-04T08:01:27.644716+00:00 19994330.284999970347 29000000.047000050545 27869999.926999989897 3957097.906000018120 60344.334359311 2024-02-04T08:01:28.644482+00:00 19994330.286000009626 28999999.993999961764 27870000.059999998659 3956772.077999948990 60344.334370882 2024-02-04T08:01:29.644249+00:00 19994330.282999988645 29000000.021999999881 27869999.996999979019 3960482.050000071991 60344.334382454 2024-02-04T08:01:30.644017+00:00 19994330.289999999106 28999999.967000000179 27870000.030000030994 3960603.886999965180 60344.334394025 2024-02-04T08:01:31.643783+00:00 19994330.285000000149 28999999.986999999732 27870000.000999931246 3957377.113000034820 60344.334405596 2024-02-04T08:01:32.643549+00:00 19994330.286999989301 29000000.041999999434 27869999.981000069529 3958078.857999920845 60344.334417168 2024-02-04T08:01:33.643316+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3957711.131000041962 60344.334428739 2024-02-04T08:01:34.643083+00:00 19994330.290000010282 28999999.982999980450 27869999.944000009447 3961370.845999956131 60344.334440310 2024-02-04T08:01:35.642850+00:00 19994330.278999999166 28999999.971999999136 27869999.965999960899 3962966.108000040054 60344.334451882 2024-02-04T08:01:36.642616+00:00 19994330.287999991328 29000000.020000010729 27870000.095999959856 3956837.917999982834 60344.334463273 2024-02-04T08:01:37.626762+00:00 19994330.286000009626 29000000.021000001580 27869999.940000060946 3956357.003000020981 60344.334475025 2024-02-04T08:01:38.642151+00:00 19994330.284000009298 28999999.973999980837 27870000.014000058174 3956434.990000010002 60344.334486416 2024-02-04T08:01:39.626295+00:00 19994330.291999999434 29000000.017000019550 27870000.000999931246 3956900.098999977112 60344.334498168 2024-02-04T08:01:40.641684+00:00 19994330.282999988645 28999999.953999999911 27869999.944000009447 3953491.990000010002 60344.334509558 2024-02-04T08:01:41.625829+00:00 19994330.286000009626 29000000.022999998182 27870000.036000009626 3958929.018000007141 60344.334521310 2024-02-04T08:01:42.641217+00:00 19994330.286999970675 29000000.017000019550 27869999.983000040054 3956204.000000000000 60344.334532882 2024-02-04T08:01:43.640984+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3963916.911999940872 60344.334544453 2024-02-04T08:01:44.640750+00:00 19994330.284999970347 28999999.979999959469 27870000.036000009626 3959403.058000088204 60344.334556025 2024-02-04T08:01:45.640517+00:00 19994330.287000000477 28999999.989000018686 27870000.000999931246 3959937.970999956131 60344.334567596 2024-02-04T08:01:46.640284+00:00 19994330.289000030607 29000000.011000040919 27870000.027000069618 3958390.001999973785 60344.334579167 2024-02-04T08:01:47.640051+00:00 19994330.287999991328 29000000.020999908447 27869999.981999989599 3955800.981999992859 60344.334590739 2024-02-04T08:01:48.639818+00:00 19994330.283999979496 28999999.967000011355 27869999.925999999046 3952164.050000071991 60344.334602310 2024-02-04T08:01:49.639584+00:00 19994330.287000000477 29000000.014000058174 27870000.058999899775 3957762.044000030030 60344.334613882 2024-02-04T08:01:50.639351+00:00 19994330.285000029951 29000000.028000000864 27869999.976000070572 3955090.985999941826 60344.334625453 2024-02-04T08:01:51.639118+00:00 19994330.284999970347 28999999.985000010580 27869999.973999999464 3958102.952000021935 60344.334637024 2024-02-04T08:01:52.638884+00:00 19994330.285000029951 28999999.973999980837 27870000.043000001460 3959593.924999951851 60344.334648596 2024-02-04T08:01:53.638653+00:00 19994330.287999991328 29000000.031000021845 27870000.026999998838 3953338.058000088204 60344.334660167 2024-02-04T08:01:54.638418+00:00 19994330.285000029951 28999999.993999961764 27869999.984999999404 3953790.908999919891 60344.334671738 2024-02-04T08:01:55.638185+00:00 19994330.285999950022 28999999.993000030518 27869999.991000000387 3955940.121999979019 60344.334683310 2024-02-04T08:01:56.637952+00:00 19994330.287999991328 28999999.973999980837 27870000.001000020653 3960025.004000068177 60344.334694881 2024-02-04T08:01:57.637717+00:00 19994330.282000061125 29000000.019000049680 27870000.006999999285 3960188.902999997139 60344.334706453 2024-02-04T08:01:58.637486+00:00 19994330.287999991328 29000000.013000011444 27869999.949000000954 3960656.131999969017 60344.334718024 2024-02-04T08:01:59.637252+00:00 19994330.286000009626 28999999.996999979019 27870000.049999978393 3957936.914000033867 60344.334729595 2024-02-04T08:02:00.637020+00:00 19994330.286999940872 28999999.998999949545 27869999.954000029713 3957799.044000030030 60344.334741166 2024-02-04T08:02:01.636785+00:00 19994330.289000030607 28999999.981999989599 27870000.011999960989 3961367.916999936104 60344.334752738 2024-02-04T08:02:02.636551+00:00 19994330.281999949366 29000000.021000031382 27870000.037000000477 3955762.021999955177 60344.334764309 2024-02-04T08:02:03.636319+00:00 19994330.287000060081 28999999.993999961764 27870000.012000020593 3962209.031000018120 60344.334775880 2024-02-04T08:02:04.636085+00:00 19994330.284000039101 28999999.984000090510 27869999.932999968529 3966552.034000039101 60344.334787452 2024-02-04T08:02:05.635852+00:00 19994330.287999991328 29000000.006999969482 27870000.001000050455 3958676.003999948967 60344.334799204 2024-02-04T08:02:06.651241+00:00 19994330.284999970347 28999999.989000000060 27870000.010999981314 3962511.970000029076 60344.334810595 2024-02-04T08:02:07.635386+00:00 19994330.291000008583 29000000.037999998778 27870000.019999980927 3961803.143000007141 60344.334822347 2024-02-04T08:02:08.650774+00:00 19994330.281000021845 28999999.984000001103 27869999.925000008196 3958396.902000070084 60344.334833737 2024-02-04T08:02:09.634920+00:00 19994330.288999918848 28999999.984999980778 27870000.089999970049 3955581.985999941826 60344.334845490 2024-02-04T08:02:10.650307+00:00 19994330.286000009626 29000000.024000018835 27869999.978999968618 3957998.970999956131 60344.334856880 2024-02-04T08:02:11.634452+00:00 19994330.282000061125 28999999.967000011355 27870000.042000059038 3958519.036000012886 60344.334868632 2024-02-04T08:02:12.649840+00:00 19994330.287999991328 29000000.032999988645 27869999.968000050634 3953262.907000064850 60344.334880023 2024-02-04T08:02:13.633986+00:00 19994330.286999940872 28999999.986000001431 27870000.038999918848 3953776.090999960899 60344.334891775 2024-02-04T08:02:14.649375+00:00 19994330.287999991328 29000000.008999999613 27870000.019000049680 3955813.001999973785 60344.334903166 2024-02-04T08:02:15.633520+00:00 19994330.285000089556 28999999.981000009924 27869999.939000010490 3955676.054000020027 60344.334914918 2024-02-04T08:02:16.648908+00:00 19994330.284999970347 28999999.999000009149 27869999.970000028610 3953969.940999985207 60344.334926309 2024-02-04T08:02:17.633052+00:00 19994330.286000009626 29000000.031999949366 27870000.072999950498 3960160.961000084877 60344.334938060 2024-02-04T08:02:18.648441+00:00 19994330.286000009626 28999999.960000038147 27869999.983999971300 3954841.038999915123 60344.334949451 2024-02-04T08:02:19.632587+00:00 19994330.286999940872 29000000.078999999911 27870000.039999961853 3958582.902000070084 60344.334961203 2024-02-04T08:02:20.647975+00:00 19994330.285000089556 28999999.918999969959 27869999.907000061125 3955328.066999911796 60344.334972594 2024-02-04T08:02:21.632120+00:00 19994330.286999940872 28999999.999000009149 27870000.031000021845 3960966.045000075828 60344.334984346 2024-02-04T08:02:22.647508+00:00 19994330.286000009626 29000000.035000029951 27870000.013999938965 3957104.986999989022 60344.334995737 2024-02-04T08:02:23.631653+00:00 19994330.286000009626 28999999.976000010967 27870000.007000088692 3958371.008000016212 60344.335007489 2024-02-04T08:02:24.647041+00:00 19994330.287000000477 28999999.993999961764 27869999.935999989510 3957624.986999989022 60344.335018880 2024-02-04T08:02:25.631187+00:00 19994330.282999999821 29000000.004000071436 27870000.014999989420 3957871.975000023842 60344.335030632 2024-02-04T08:02:26.646575+00:00 19994330.287000000477 29000000.021999958903 27870000.024999979883 3958500.055999993812 60344.335042203 2024-02-04T08:02:27.646342+00:00 19994330.284000001848 28999999.995999928564 27869999.993999961764 3958340.970999956131 60344.335053775 2024-02-04T08:02:28.646108+00:00 19994330.288999989629 28999999.991000059992 27870000.031000021845 3953449.985999941826 60344.335065346 2024-02-04T08:02:29.645875+00:00 19994330.287999998778 29000000.008999940008 27869999.958999991417 3958652.977000116836 60344.335076917 2024-02-04T08:02:30.645642+00:00 19994330.285999998450 29000000.015000101179 27870000.039999999106 3958735.114999889862 60344.335088489 2024-02-04T08:02:31.645409+00:00 19994330.285000000149 28999999.998999949545 27870000.000999990851 3952721.888000010978 60344.335100060 2024-02-04T08:02:32.645176+00:00 19994330.284000009298 28999999.996000051498 27870000.008000001311 3956762.011000037193 60344.335111631 2024-02-04T08:02:33.644943+00:00 19994330.287000000477 28999999.955999970436 27869999.962999999523 3955063.991000055801 60344.335123203 2024-02-04T08:02:34.644710+00:00 19994330.285000000149 29000000.065999981016 27869999.991000000387 3956368.083999990951 60344.335134774 2024-02-04T08:02:35.644476+00:00 19994330.287000000477 28999999.932999968529 27870000.003000020981 3954717.810999989975 60344.335146345 2024-02-04T08:02:36.644243+00:00 19994330.289000000805 29000000.019000049680 27869999.998999979347 3955380.135999917984 60344.335157917 2024-02-04T08:02:37.644009+00:00 19994330.284000009298 29000000.036999940872 27870000.013999998569 3953342.963000059128 60344.335169307 2024-02-04T08:02:38.628155+00:00 19994330.287000000477 28999999.940999981016 27869999.932999998331 3955414.008999944199 60344.335181059 2024-02-04T08:02:39.643542+00:00 19994330.284999970347 28999999.998000029474 27870000.083000000566 3957817.942000031006 60344.335192450 2024-02-04T08:02:40.627689+00:00 19994330.288000050932 28999999.996999979019 27869999.982999980450 3955160.059000014793 60344.335204202 2024-02-04T08:02:41.643076+00:00 19994330.281999949366 29000000.064000010490 27869999.957000020891 3957398.087999939919 60344.335215593 2024-02-04T08:02:42.627221+00:00 19994330.289000030607 28999999.977000001818 27870000.051999989897 3959353.906000018120 60344.335227345 2024-02-04T08:02:43.642610+00:00 19994330.287000000477 29000000.015999998897 27870000.017000019550 3958536.127000092994 60344.335238736 2024-02-04T08:02:44.626756+00:00 19994330.282999988645 28999999.940000001341 27869999.925000008196 3958166.890999913216 60344.335250488 2024-02-04T08:02:45.642143+00:00 19994330.288999971002 29000000.017000000924 27870000.090999960899 3961668.011000037193 60344.335261879 2024-02-04T08:02:46.626289+00:00 19994330.283000048250 29000000.040000010282 27869999.953000009060 3959328.983000040054 60344.335273630 2024-02-04T08:02:47.641677+00:00 19994330.287000000477 29000000.014999989420 27870000.027000010014 3960739.044999957085 60344.335285021 2024-02-04T08:02:48.625822+00:00 19994330.285999950022 28999999.967999991030 27869999.885000050068 3958152.988999962807 60344.335296773 2024-02-04T08:02:49.641211+00:00 19994330.291000008583 29000000.013999998569 27870000.106999989599 3957552.976000071038 60344.335308345 2024-02-04T08:02:50.640977+00:00 19994330.283999979496 29000000.000000000000 27869999.964999910444 3958509.031999946106 60344.335319916 2024-02-04T08:02:51.640744+00:00 19994330.284000039101 29000000.009000029415 27870000.052000049502 3955495.937999964226 60344.335331487 2024-02-04T08:02:52.640510+00:00 19994330.284999970347 28999999.981000009924 27869999.980999950320 3955921.988000034820 60344.335343059 2024-02-04T08:02:53.640277+00:00 19994330.284999970347 28999999.967999991030 27870000.003000020981 3957033.026000022888 60344.335354630 2024-02-04T08:02:54.640044+00:00 19994330.287000060081 29000000.013999998569 27870000.019999980927 3956805.976999998093 60344.335366202 2024-02-04T08:02:55.639811+00:00 19994330.286000009626 29000000.028000000864 27869999.985000010580 3955360.021000028122 60344.335377773 2024-02-04T08:02:56.639578+00:00 19994330.287999991328 29000000.004000011832 27869999.980000019073 3952789.967000008095 60344.335389344 2024-02-04T08:02:57.639345+00:00 19994330.287999991328 28999999.977000001818 27870000.013000011444 3958914.095999956131 60344.335400916 2024-02-04T08:02:58.639112+00:00 19994330.284999970347 28999999.977000001818 27869999.991999980062 3956632.896000028122 60344.335412487 2024-02-04T08:02:59.638879+00:00 19994330.284000039101 29000000.009999990463 27870000.042999979109 3962649.062000035774 60344.335424058 2024-02-04T08:03:00.638644+00:00 19994330.287999991328 29000000.023999929428 27869999.973000049591 3957748.987999916077 60344.335435630 2024-02-04T08:03:01.638411+00:00 19994330.282999988645 28999999.977000121027 27869999.934000018984 3958654.978000044823 60344.335447201 2024-02-04T08:03:02.638178+00:00 19994330.286000009626 29000000.040999889374 27870000.037999991328 3956540.990999937057 60344.335458772 2024-02-04T08:03:03.637946+00:00 19994330.289999961853 28999999.957000020891 27870000.044000029564 3958822.994000076782 60344.335470344 2024-02-04T08:03:04.637712+00:00 19994330.287000060081 29000000.045000080019 27869999.923999909312 3960067.070999979973 60344.335481915 2024-02-04T08:03:05.637478+00:00 19994330.284000039101 28999999.957000020891 27870000.037000060081 3958120.860999941826 60344.335493486 2024-02-04T08:03:06.637245+00:00 19994330.285999890417 29000000.051999930292 27870000.018000010401 3955389.120000004768 60344.335505058 2024-02-04T08:03:07.637012+00:00 19994330.285000089556 28999999.963999990374 27869999.934999939054 3952665.008000016212 60344.335516629 2024-02-04T08:03:08.636777+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3957831.944000006188 60344.335528200 2024-02-04T08:03:09.636544+00:00 19994330.287000060081 29000000.046000000089 27870000.061999998987 3957661.119000076782 60344.335539772 2024-02-04T08:03:10.636313+00:00 19994330.287999991328 28999999.968999978155 27869999.956999991089 3950063.882999999914 60344.335551343 2024-02-04T08:03:11.636078+00:00 19994330.286000009626 28999999.979000091553 27870000.000000000000 3961901.120000001043 60344.335562915 2024-02-04T08:03:12.635846+00:00 19994330.286999940872 29000000.067999958992 27870000.063999999315 3953850.896999999881 60344.335574667 2024-02-04T08:03:13.651233+00:00 19994330.284000039101 28999999.973000049591 27869999.937000010163 3961512.003999998793 60344.335586058 2024-02-04T08:03:14.635379+00:00 19994330.282999988645 28999999.958999991417 27869999.978999998420 3959783.032000001986 60344.335597810 2024-02-04T08:03:15.650767+00:00 19994330.287999991328 29000000.028999920934 27870000.062999989837 3955917.925999999046 60344.335609200 2024-02-04T08:03:16.634913+00:00 19994330.289000030607 28999999.963999990374 27870000.024000018835 3958924.048999999184 60344.335620953 2024-02-04T08:03:17.650301+00:00 19994330.283999919891 29000000.007000088692 27869999.951999988407 3960508.004999998957 60344.335632343 2024-02-04T08:03:18.634446+00:00 19994330.289000000805 29000000.004999998957 27870000.020999971777 3957205.057000004221 60344.335644095 2024-02-04T08:03:19.649834+00:00 19994330.284000001848 29000000.006999969482 27870000.031000021845 3957824.899999998976 60344.335655486 2024-02-04T08:03:20.633981+00:00 19994330.287000000477 29000000.000000000000 27869999.962000008672 3958691.950999998022 60344.335667238 2024-02-04T08:03:21.649368+00:00 19994330.285000000149 29000000.018999990076 27869999.986999988556 3959055.976000003982 60344.335678629 2024-02-04T08:03:22.633513+00:00 19994330.283000010997 28999999.971000000834 27870000.007000029087 3956613.133999995887 60344.335690381 2024-02-04T08:03:23.648901+00:00 19994330.288999989629 29000000.003999989480 27870000.043999969959 3955529.085000000894 60344.335701772 2024-02-04T08:03:24.633047+00:00 19994330.287999998778 29000000.024000018835 27869999.956000030041 3954447.999000004958 60344.335713523 2024-02-04T08:03:25.648435+00:00 19994330.284000009298 28999999.949999991804 27870000.002999961376 3951817.839999996126 60344.335724914 2024-02-04T08:03:26.632580+00:00 19994330.287000000477 29000000.057000011206 27870000.082000080496 3950469.095999992918 60344.335736666 2024-02-04T08:03:27.647968+00:00 19994330.285999979824 28999999.980999980122 27869999.945999979973 3962066.973000004888 60344.335748057 2024-02-04T08:03:28.632113+00:00 19994330.285000000149 29000000.007000029087 27869999.980999950320 3954740.943000004161 60344.335759809 2024-02-04T08:03:29.647501+00:00 19994330.284000009298 29000000.013000011444 27870000.003000020981 3953234.027999997139 60344.335771200 2024-02-04T08:03:30.631647+00:00 19994330.288000021130 28999999.991999980062 27870000.008000019938 3958180.962999999989 60344.335782952 2024-02-04T08:03:31.647035+00:00 19994330.284999970347 28999999.981000009924 27869999.962000008672 3959512.027999997139 60344.335794342 2024-02-04T08:03:32.631180+00:00 19994330.288000050932 28999999.979999959469 27870000.009999990463 3959275.060000001919 60344.335806095 2024-02-04T08:03:33.646568+00:00 19994330.282999988645 29000000.021000031382 27870000.010999921709 3959936.010000004899 60344.335817485 2024-02-04T08:03:34.630714+00:00 19994330.288999971002 29000000.010999981314 27869999.988000039011 3958314.008000000846 60344.335829237 2024-02-04T08:03:35.646102+00:00 19994330.287000000477 28999999.995000001043 27869999.986999988556 3955799.983999996912 60344.335840809 2024-02-04T08:03:36.645869+00:00 19994330.282999988645 29000000.022000011057 27869999.999000068754 3952765.953999996185 60344.335852380 2024-02-04T08:03:37.645635+00:00 19994330.285000029951 28999999.968999978155 27870000.051999930292 3952919.040000007022 60344.335863952 2024-02-04T08:03:38.645402+00:00 19994330.291000008583 29000000.031000021845 27870000.041000008583 3955982.954999998212 60344.335875342 2024-02-04T08:03:39.629547+00:00 19994330.285999950022 28999999.981999989599 27869999.983000040054 3957795.033999993932 60344.335887094 2024-02-04T08:03:40.644936+00:00 19994330.287000000477 28999999.977000001818 27869999.927000049502 3954236.984999998938 60344.335898485 2024-02-04T08:03:41.629082+00:00 19994330.285000029951 29000000.011000040919 27870000.025999899954 3953404.975000008941 60344.335910237 2024-02-04T08:03:42.644468+00:00 19994330.285000029951 29000000.016999959946 27869999.971000079066 3952907.010999992024 60344.335921627 2024-02-04T08:03:43.628615+00:00 19994330.282999988645 29000000.004000071436 27869999.997999910265 3962001.997000008821 60344.335933380 2024-02-04T08:03:44.644003+00:00 19994330.287000000477 28999999.994999889284 27870000.017000079155 3954355.975999981165 60344.335944770 2024-02-04T08:03:45.628148+00:00 19994330.287999991328 28999999.958000060171 27870000.047999981791 3955394.025000005960 60344.335956522 2024-02-04T08:03:46.643536+00:00 19994330.286000009626 29000000.057000041008 27870000.006999969482 3962166.060000001919 60344.335967913 2024-02-04T08:03:47.627681+00:00 19994330.284999970347 28999999.978999968618 27869999.962000001222 3954168.916999996174 60344.335979665 2024-02-04T08:03:48.643070+00:00 19994330.287999991328 29000000.019999980927 27870000.035000000149 3960688.996000022162 60344.335991056 2024-02-04T08:03:49.627215+00:00 19994330.286000009626 28999999.983999971300 27869999.958000000566 3956477.058999984991 60344.336002808 2024-02-04T08:03:50.642603+00:00 19994330.284999970347 28999999.991000059992 27870000.002000000328 3953896.050999999046 60344.336014199 2024-02-04T08:03:51.626749+00:00 19994330.285000089556 29000000.022999998182 27869999.941999990493 3958415.918000013102 60344.336025950 2024-02-04T08:03:52.642136+00:00 19994330.288999918848 29000000.001999970526 27870000.131999999285 3958674.907999991905 60344.336037342 2024-02-04T08:03:53.626282+00:00 19994330.285000089556 29000000.001000050455 27869999.971999999136 3955777.081999986898 60344.336049093 2024-02-04T08:03:54.641671+00:00 19994330.287999991328 28999999.992999911308 27869999.978999998420 3957333.964000015985 60344.336060484 2024-02-04T08:03:55.625816+00:00 19994330.284999970347 29000000.000000000000 27869999.964000020176 3958702.863999993075 60344.336072236 2024-02-04T08:03:56.641204+00:00 19994330.284000039101 29000000.021000031382 27870000.041999999434 3960546.117000014056 60344.336083808 2024-02-04T08:03:57.640970+00:00 19994330.287999991328 28999999.954999998212 27869999.957000020891 3957733.027999997139 60344.336095379 2024-02-04T08:03:58.640737+00:00 19994330.286000009626 29000000.033999990672 27869999.998999949545 3959733.925999999046 60344.336106950 2024-02-04T08:03:59.640504+00:00 19994330.288999918848 28999999.934000000358 27870000.063000019640 3955301.081999986898 60344.336118522 2024-02-04T08:04:00.640271+00:00 19994330.282000061125 29000000.025000009686 27869999.976000010967 3956983.080999999773 60344.336130093 2024-02-04T08:04:01.640037+00:00 19994330.284999970347 29000000.044999990612 27869999.974999960512 3959325.911000012886 60344.336141665 2024-02-04T08:04:02.639804+00:00 19994330.289000030607 28999999.966000020504 27869999.966000020504 3953556.021999984980 60344.336153236 2024-02-04T08:04:03.639571+00:00 19994330.284999970347 29000000.008999999613 27870000.041000008583 3958319.972999989986 60344.336164807 2024-02-04T08:04:04.639339+00:00 19994330.284999970347 28999999.979999989271 27870000.000999990851 3956672.998000026215 60344.336176379 2024-02-04T08:04:05.639104+00:00 19994330.286000009626 29000000.024999979883 27869999.959999978542 3954248.006999998819 60344.336187950 2024-02-04T08:04:06.638871+00:00 19994330.286000009626 28999999.980000019073 27870000.047000050545 3960673.083999990951 60344.336199521 2024-02-04T08:04:07.638638+00:00 19994330.289000030607 29000000.027000010014 27869999.971999999136 3954537.997999995947 60344.336211093 2024-02-04T08:04:08.638405+00:00 19994330.282999988645 29000000.000000000000 27870000.100000020117 3955782.942000002135 60344.336222664 2024-02-04T08:04:09.638171+00:00 19994330.289999961853 29000000.003000020981 27869999.941999908537 3955306.011000006925 60344.336234235 2024-02-04T08:04:10.637938+00:00 19994330.282999988645 28999999.959999978542 27869999.947000030428 3955863.026999980211 60344.336245807 2024-02-04T08:04:11.637704+00:00 19994330.285000089556 29000000.013999998569 27870000.042000059038 3955649.035000026226 60344.336257378 2024-02-04T08:04:12.637472+00:00 19994330.285999998450 29000000.029999971390 27870000.051999930292 3959066.958999990951 60344.336268949 2024-02-04T08:04:13.637239+00:00 19994330.287000000477 28999999.964000049978 27869999.924000021070 3958172.065999985207 60344.336280521 2024-02-04T08:04:14.637005+00:00 19994330.287000000477 29000000.007999960333 27870000.001999970526 3956647.034999995958 60344.336292092 2024-02-04T08:04:15.636772+00:00 19994330.285999998450 28999999.985000010580 27869999.968000050634 3957567.909000008833 60344.336303663 2024-02-04T08:04:16.636539+00:00 19994330.287000000477 29000000.009000059217 27870000.108999971300 3956570.020999997854 60344.336315235 2024-02-04T08:04:17.636306+00:00 19994330.285000011325 29000000.017999891192 27869999.944000009447 3961317.981999992859 60344.336326806 2024-02-04T08:04:18.636072+00:00 19994330.287000000477 28999999.969000101089 27869999.917000059038 3957368.966000020970 60344.336338378 2024-02-04T08:04:19.635839+00:00 19994330.285999979824 29000000.041999939829 27870000.046999931335 3953880.932999968994 60344.336350130 2024-02-04T08:04:20.651227+00:00 19994330.287000000477 28999999.976000070572 27869999.995000001043 3956896.002000033855 60344.336361520 2024-02-04T08:04:21.635372+00:00 19994330.286000009626 29000000.010999921709 27870000.001999970526 3959203.152999997139 60344.336373273 2024-02-04T08:04:22.650760+00:00 19994330.283999979496 28999999.971000079066 27869999.981000069529 3957407.978999971878 60344.336384663 2024-02-04T08:04:23.634906+00:00 19994330.288000021130 29000000.000999931246 27870000.029999971390 3962331.933000028133 60344.336396416 2024-02-04T08:04:24.650294+00:00 19994330.285000000149 29000000.004000071436 27869999.996000051498 3960620.963999987114 60344.336407806 2024-02-04T08:04:25.634440+00:00 19994330.287000000477 29000000.019999980927 27870000.048999998719 3958738.069999992847 60344.336419558 2024-02-04T08:04:26.649827+00:00 19994330.283999979496 28999999.975000020117 27869999.890000000596 3957281.960000038147 60344.336430949 2024-02-04T08:04:27.633973+00:00 19994330.286000009626 29000000.032999988645 27870000.040999989957 3952800.088999987114 60344.336442701 2024-02-04T08:04:28.649361+00:00 19994330.287999991328 28999999.992999911308 27870000.100000008941 3956602.953000009060 60344.336454092 2024-02-04T08:04:29.633506+00:00 19994330.285000029951 28999999.999000068754 27869999.898999989033 3956023.941999971867 60344.336465844 2024-02-04T08:04:30.648894+00:00 19994330.287000000477 28999999.980999950320 27870000.066000010818 3954589.986999989022 60344.336477234 2024-02-04T08:04:31.633040+00:00 19994330.286000009626 29000000.002000089735 27869999.932999998331 3952044.078999996185 60344.336488986 2024-02-04T08:04:32.648428+00:00 19994330.285999950022 29000000.005999919027 27870000.039999991655 3958870.004000008106 60344.336500377 2024-02-04T08:04:33.632574+00:00 19994330.285000029951 29000000.004999998957 27869999.955000009388 3953824.930999993812 60344.336512129 2024-02-04T08:04:34.647962+00:00 19994330.285000029951 29000000.026000000536 27870000.011000011116 3954060.150000036228 60344.336523520 2024-02-04T08:04:35.632106+00:00 19994330.288999971002 28999999.981000009924 27869999.983999971300 3958482.828999996185 60344.336535272 2024-02-04T08:04:36.647495+00:00 19994330.282999988645 28999999.995999988168 27870000.057000041008 3958024.082000017166 60344.336546662 2024-02-04T08:04:37.631641+00:00 19994330.289999961853 29000000.011000011116 27869999.991000000387 3955592.079999982845 60344.336558415 2024-02-04T08:04:38.647029+00:00 19994330.286000009626 28999999.991000000387 27869999.965999960899 3961436.872999966145 60344.336569805 2024-02-04T08:04:39.631174+00:00 19994330.286000009626 28999999.991000000387 27870000.052000049502 3960077.068000019062 60344.336581558 2024-02-04T08:04:40.646562+00:00 19994330.282000061125 29000000.016999989748 27869999.975999951363 3952392.940999985207 60344.336592948 2024-02-04T08:04:41.630707+00:00 19994330.286999940872 29000000.012000020593 27870000.013000011444 3955526.984000027180 60344.336604700 2024-02-04T08:04:42.646096+00:00 19994330.289000030607 28999999.992999970913 27870000.025000039488 3957765.085999966133 60344.336616272 2024-02-04T08:04:43.645862+00:00 19994330.284999970347 28999999.949999991804 27869999.973999980837 3954500.062000035774 60344.336627662 2024-02-04T08:04:44.630007+00:00 19994330.287999991328 29000000.034000039101 27870000.019999980927 3960464.886999965180 60344.336639415 2024-02-04T08:04:45.645396+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3957253.081000030041 60344.336650805 2024-02-04T08:04:46.629541+00:00 19994330.284000039101 29000000.021999958903 27869999.932999968529 3960123.890999972820 60344.336662557 2024-02-04T08:04:47.644930+00:00 19994330.284999970347 28999999.960000038147 27869999.973000049591 3960231.108000040054 60344.336673948 2024-02-04T08:04:48.629074+00:00 19994330.285000089556 29000000.041000008583 27870000.085000038147 3956193.944999992847 60344.336685700 2024-02-04T08:04:49.644462+00:00 19994330.288999918848 29000000.026999950409 27869999.980999950320 3961123.950999975204 60344.336697090 2024-02-04T08:04:50.628608+00:00 19994330.287000060081 28999999.942000031471 27869999.986000061035 3957748.060999989975 60344.336708843 2024-02-04T08:04:51.643997+00:00 19994330.289000030607 29000000.063000019640 27870000.026999950409 3954958.927000045776 60344.336720233 2024-02-04T08:04:52.628141+00:00 19994330.282999988645 28999999.970000028610 27869999.960999969393 3958368.070999979973 60344.336731985 2024-02-04T08:04:53.643530+00:00 19994330.286999940872 28999999.986999988556 27870000.064000010490 3961526.939000010025 60344.336743376 2024-02-04T08:04:54.627675+00:00 19994330.284000039101 28999999.962000008672 27869999.942000031471 3959107.125999987125 60344.336755128 2024-02-04T08:04:55.643063+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3956324.845000029076 60344.336766519 2024-02-04T08:04:56.627208+00:00 19994330.284999970347 29000000.018999930471 27869999.955000039190 3958371.011999965180 60344.336778271 2024-02-04T08:04:57.642597+00:00 19994330.287999991328 28999999.996999979019 27870000.023999929428 3957503.988000034820 60344.336789661 2024-02-04T08:04:58.626742+00:00 19994330.287999991328 28999999.975000020117 27869999.963999990374 3957580.055999993812 60344.336801413 2024-02-04T08:04:59.642130+00:00 19994330.285000089556 28999999.985000010580 27870000.029000040144 3953882.881999969017 60344.336812804 2024-02-04T08:05:00.626275+00:00 19994330.284999970347 29000000.039000030607 27870000.006999969482 3958499.037000000011 60344.336824556 2024-02-04T08:05:01.641663+00:00 19994330.283999919891 28999999.985000010580 27870000.037000060081 3953973.016000031959 60344.336835947 2024-02-04T08:05:02.625808+00:00 19994330.287000060081 28999999.998999949545 27869999.988999959081 3955560.028999983799 60344.336847699 2024-02-04T08:05:03.641197+00:00 19994330.287999991328 29000000.036999940872 27869999.998000029474 3952926.027999997139 60344.336859089 2024-02-04T08:05:04.625342+00:00 19994330.286000009626 28999999.986000061035 27869999.960999999195 3956811.923999965191 60344.336870842 2024-02-04T08:05:05.640731+00:00 19994330.285999998450 28999999.978999968618 27870000.041999999434 3960670.124000012875 60344.336882413 2024-02-04T08:05:06.640498+00:00 19994330.289000000805 29000000.014999989420 27869999.927000001073 3957659.967999995220 60344.336893985 2024-02-04T08:05:07.640264+00:00 19994330.282000001520 29000000.050999999046 27870000.093000009656 3954176.027999997139 60344.336905556 2024-02-04T08:05:08.640031+00:00 19994330.283000010997 28999999.952000018209 27869999.930999990553 3958415.993000030983 60344.336917127 2024-02-04T08:05:09.639799+00:00 19994330.287999991328 28999999.996999979019 27870000.072000000626 3954811.013999999035 60344.336928699 2024-02-04T08:05:10.639564+00:00 19994330.289000000805 29000000.001000050455 27869999.984000001103 3957506.955999969970 60344.336940270 2024-02-04T08:05:11.639331+00:00 19994330.283999990672 28999999.969999998808 27869999.923999991268 3956600.913000047207 60344.336951842 2024-02-04T08:05:12.639098+00:00 19994330.288000021130 29000000.033999990672 27870000.044000029564 3957611.077999948990 60344.336963413 2024-02-04T08:05:13.638865+00:00 19994330.282999988645 29000000.008000001311 27870000.021999958903 3957801.998000026215 60344.336974984 2024-02-04T08:05:14.638632+00:00 19994330.287999991328 28999999.973999988288 27870000.029000040144 3957298.023999989033 60344.336986556 2024-02-04T08:05:15.638398+00:00 19994330.287000000477 29000000.030000001192 27869999.972999989986 3954402.025000036228 60344.336998127 2024-02-04T08:05:16.638165+00:00 19994330.285000000149 28999999.946000009775 27869999.962999999523 3953196.083000003826 60344.337009698 2024-02-04T08:05:17.637932+00:00 19994330.287000000477 29000000.052000019699 27869999.997999969870 3954035.905999958981 60344.337021270 2024-02-04T08:05:18.637698+00:00 19994330.286000009626 29000000.010999981314 27870000.033000048250 3954494.943000019062 60344.337032841 2024-02-04T08:05:19.637465+00:00 19994330.287999991328 28999999.967000011355 27869999.981999989599 3951835.999000012875 60344.337044412 2024-02-04T08:05:20.637231+00:00 19994330.282000008970 28999999.991999980062 27870000.001999970526 3955607.064999998081 60344.337055984 2024-02-04T08:05:21.636998+00:00 19994330.289000030607 29000000.008999999613 27870000.008999999613 3957378.930000007153 60344.337067555 2024-02-04T08:05:22.636765+00:00 19994330.284999970347 28999999.983000040054 27869999.983000040054 3954233.032000004780 60344.337079126 2024-02-04T08:05:23.636533+00:00 19994330.286000009626 29000000.007999960333 27870000.029999971390 3958237.962999999989 60344.337090698 2024-02-04T08:05:24.636299+00:00 19994330.287000000477 29000000.000000000000 27869999.950999978930 3957852.963999987114 60344.337102269 2024-02-04T08:05:25.636065+00:00 19994330.286000009626 28999999.992000039667 27869999.990000009537 3951433.120999931823 60344.337113841 2024-02-04T08:05:26.635832+00:00 19994330.285999950022 29000000.031999949366 27870000.029000040144 3956468.871000051033 60344.337125412 2024-02-04T08:05:27.635599+00:00 19994330.289000030607 29000000.002000030130 27870000.036999940872 3955000.047000051010 60344.337136983 2024-02-04T08:05:28.635366+00:00 19994330.282999988645 29000000.013000011444 27869999.967000011355 3957300.032999991905 60344.337148735 2024-02-04T08:05:29.650754+00:00 19994330.285000029951 28999999.977999929339 27870000.011000040919 3956363.890999913216 60344.337160126 2024-02-04T08:05:30.634900+00:00 19994330.283999979496 29000000.053000088781 27870000.034999970347 3959968.083999990951 60344.337171878 2024-02-04T08:05:31.650288+00:00 19994330.288999971002 28999999.947999950498 27870000.019000049680 3960861.079000114929 60344.337183269 2024-02-04T08:05:32.634432+00:00 19994330.287000060081 28999999.983999971300 27870000.004999998957 3956146.967999935150 60344.337195021 2024-02-04T08:05:33.649821+00:00 19994330.287999991328 29000000.024000048637 27869999.901999950409 3961598.011999965180 60344.337206412 2024-02-04T08:05:34.633966+00:00 19994330.283999919891 28999999.962000008672 27870000.018000010401 3960059.004000068177 60344.337218164 2024-02-04T08:05:35.649354+00:00 19994330.286000009626 29000000.051999930292 27870000.039999961853 3962523.005999923218 60344.337229555 2024-02-04T08:05:36.633499+00:00 19994330.284000039101 28999999.957000020891 27869999.965000029653 3958740.963000059128 60344.337241306 2024-02-04T08:05:37.648889+00:00 19994330.287999991328 29000000.008000019938 27870000.004000071436 3956516.932999968994 60344.337252697 2024-02-04T08:05:38.633033+00:00 19994330.287000060081 29000000.006999969482 27870000.020999908447 3958677.093000053894 60344.337264449 2024-02-04T08:05:39.648421+00:00 19994330.282999988645 28999999.985000010580 27869999.994000080973 3953519.929999948014 60344.337275840 2024-02-04T08:05:40.632567+00:00 19994330.287999991328 29000000.014999989420 27870000.039999961853 3956008.983000040054 60344.337287592 2024-02-04T08:05:41.647955+00:00 19994330.286000009626 28999999.979000091553 27869999.894999980927 3953514.064000010025 60344.337298983 2024-02-04T08:05:42.632101+00:00 19994330.283999919891 29000000.019999980927 27870000.087999999523 3947974.054999948014 60344.337310735 2024-02-04T08:05:43.647488+00:00 19994330.286000009626 28999999.967999938875 27869999.960000000894 3956682.000000000000 60344.337322125 2024-02-04T08:05:44.631634+00:00 19994330.289000030607 29000000.035000089556 27869999.985999990255 3955813.958000063896 60344.337333697 2024-02-04T08:05:45.631400+00:00 19994330.286999940872 28999999.975999951363 27870000.050999999046 3954654.043999909889 60344.337345268 2024-02-04T08:05:46.631167+00:00 19994330.282999988645 29000000.036000009626 27870000.008000019938 3953360.862000108231 60344.337356839 2024-02-04T08:05:47.630934+00:00 19994330.290000081062 28999999.975000020117 27869999.951999988407 3954238.054999948014 60344.337368411 2024-02-04T08:05:48.630700+00:00 19994330.284999970347 29000000.024999998510 27869999.983000010252 3955883.013999938965 60344.337379982 2024-02-04T08:05:49.630467+00:00 19994330.284000039101 28999999.988000001758 27870000.026999980211 3961179.026000022888 60344.337391553 2024-02-04T08:05:50.630234+00:00 19994330.286000009626 29000000.037999998778 27870000.027000010014 3955835.991999983788 60344.337403125 2024-02-04T08:05:51.630001+00:00 19994330.286000009626 28999999.978999998420 27869999.958999991417 3958045.998000026215 60344.337414877 2024-02-04T08:05:52.645389+00:00 19994330.285999890417 28999999.967999991030 27870000.037000000477 3960212.096000074875 60344.337426268 2024-02-04T08:05:53.629534+00:00 19994330.286000009626 29000000.048999991268 27869999.956000030041 3961136.790999888908 60344.337438020 2024-02-04T08:05:54.644922+00:00 19994330.290000081062 28999999.980000019073 27869999.961999949068 3954470.039000033867 60344.337449410 2024-02-04T08:05:55.629068+00:00 19994330.284999970347 28999999.964999999851 27870000.076000031084 3958978.093000053894 60344.337461163 2024-02-04T08:05:56.644456+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3955708.990999937057 60344.337472553 2024-02-04T08:05:57.628601+00:00 19994330.282999988645 29000000.015999969095 27870000.032999988645 3958643.985000013839 60344.337484305 2024-02-04T08:05:58.643989+00:00 19994330.286000009626 28999999.991999980062 27869999.933000031859 3963025.029000043869 60344.337495696 2024-02-04T08:05:59.628135+00:00 19994330.289000000805 29000000.007000029087 27870000.020999971777 3956929.975999950897 60344.337507448 2024-02-04T08:06:00.643523+00:00 19994330.282999999821 28999999.995000001043 27870000.033999979496 3958985.971000074875 60344.337518839 2024-02-04T08:06:01.627669+00:00 19994330.290000010282 29000000.000000000000 27869999.880000051111 3958478.962999939919 60344.337530591 2024-02-04T08:06:02.643057+00:00 19994330.285999998450 28999999.983999971300 27870000.072000030428 3958940.085999966133 60344.337541982 2024-02-04T08:06:03.627202+00:00 19994330.282999988645 29000000.023999989033 27869999.975999951363 3959004.991999983788 60344.337553734 2024-02-04T08:06:04.642590+00:00 19994330.287000000477 29000000.016000028700 27870000.044999960810 3955276.990000010002 60344.337565124 2024-02-04T08:06:05.626736+00:00 19994330.285000000149 28999999.996999979019 27870000.014000058174 3955916.939000010025 60344.337576876 2024-02-04T08:06:06.642124+00:00 19994330.288000021130 28999999.960000038147 27870000.026999950409 3961154.050999999046 60344.337588267 2024-02-04T08:06:07.626269+00:00 19994330.285000000149 29000000.046999931335 27870000.017000079155 3958281.996999979019 60344.337600019 2024-02-04T08:06:08.641657+00:00 19994330.287999991328 29000000.008000019938 27869999.950999978930 3959320.027000070084 60344.337611410 2024-02-04T08:06:09.625802+00:00 19994330.289000000805 28999999.984000090510 27869999.955999970436 3957485.970000029076 60344.337623162 2024-02-04T08:06:10.641191+00:00 19994330.280999988317 28999999.986999988556 27870000.042999979109 3956350.010999917984 60344.337634552 2024-02-04T08:06:11.625335+00:00 19994330.287000000477 29000000.015999909490 27870000.029999971390 3952257.849000095855 60344.337646305 2024-02-04T08:06:12.640724+00:00 19994330.287000000477 28999999.962000008672 27869999.992000099272 3959246.142999887001 60344.337657876 2024-02-04T08:06:13.640490+00:00 19994330.285000029951 29000000.068000078201 27869999.988999959081 3953137.955000042915 60344.337669448 2024-02-04T08:06:14.640257+00:00 19994330.284999970347 28999999.944999929518 27869999.996999979019 3955302.044999957085 60344.337681019 2024-02-04T08:06:15.640025+00:00 19994330.287999991328 29000000.014999989420 27870000.029999971390 3955990.060000061989 60344.337692590 2024-02-04T08:06:16.639791+00:00 19994330.288000050932 29000000.032000061125 27869999.977000001818 3955668.925999999046 60344.337704162 2024-02-04T08:06:17.639558+00:00 19994330.283999979496 28999999.949999928474 27870000.002000089735 3957408.082999945153 60344.337715733 2024-02-04T08:06:18.639324+00:00 19994330.285000029951 29000000.017000079155 27870000.023999929428 3953592.890000104904 60344.337727305 2024-02-04T08:06:19.639091+00:00 19994330.287999991328 28999999.993999961764 27869999.914999961853 3956625.049999951851 60344.337738876 2024-02-04T08:06:20.638858+00:00 19994330.288999971002 28999999.993000030518 27870000.018000010401 3957034.054000020027 60344.337750447 2024-02-04T08:06:21.638625+00:00 19994330.282999988645 28999999.965999960899 27870000.000999998301 3956436.934999942780 60344.337762019 2024-02-04T08:06:22.638392+00:00 19994330.287000000477 29000000.003000020981 27870000.003999989480 3954126.986000061035 60344.337773590 2024-02-04T08:06:23.638158+00:00 19994330.285000029951 29000000.059999939054 27870000.054000008851 3956812.054000020027 60344.337785161 2024-02-04T08:06:24.637925+00:00 19994330.284999970347 28999999.995000001043 27869999.954999998212 3955525.967000008095 60344.337796733 2024-02-04T08:06:25.637692+00:00 19994330.286000009626 29000000.002999998629 27869999.961000010371 3954972.011999965180 60344.337808304 2024-02-04T08:06:26.637458+00:00 19994330.286000009626 28999999.962999988347 27870000.046999990940 3950757.031000018120 60344.337819875 2024-02-04T08:06:27.637225+00:00 19994330.287000060081 29000000.015000000596 27869999.955000009388 3952384.902999997139 60344.337831447 2024-02-04T08:06:28.636992+00:00 19994330.285999890417 29000000.036000009626 27870000.056999981403 3958919.080999969970 60344.337843018 2024-02-04T08:06:29.636758+00:00 19994330.287000060081 28999999.981999989599 27869999.981999989599 3956900.963999987114 60344.337854589 2024-02-04T08:06:30.636525+00:00 19994330.286000009626 28999999.969000011683 27870000.009999990463 3956959.983999968041 60344.337866161 2024-02-04T08:06:31.636293+00:00 19994330.286999940872 29000000.043999999762 27869999.958000000566 3955370.991999983788 60344.337877732 2024-02-04T08:06:32.636059+00:00 19994330.281000021845 29000000.014999989420 27869999.984000030905 3954635.046000003815 60344.337889303 2024-02-04T08:06:33.635826+00:00 19994330.287000060081 28999999.956999991089 27870000.037000000477 3960057.039000033867 60344.337914891 2024-02-04T08:06:35.846543+00:00 19994330.288999918848 29000000.032000008970 27870000.069000009447 3955617.884000062943 60344.337926456 2024-02-04T08:06:36.845780+00:00 19994330.284000039101 28999999.967999991030 27869999.928999960423 3954952.092000008095 60344.337938208 2024-02-04T08:06:37.861169+00:00 19994330.291000008583 29000000.008999999613 27870000.003000020981 3953554.973999977112 60344.337949599 2024-02-04T08:06:38.845315+00:00 19994330.282999988645 28999999.999000009149 27870000.003000020981 3956142.970999956131 60344.337961351 2024-02-04T08:06:39.860702+00:00 19994330.289000030607 29000000.023999989033 27870000.009999990463 3956354.047000051010 60344.337972742 2024-02-04T08:06:40.844848+00:00 19994330.282999988645 28999999.948000010103 27869999.949000000954 3959121.963999987114 60344.337984493 2024-02-04T08:06:41.860236+00:00 19994330.284999970347 29000000.041999999434 27870000.052999969572 3957805.995000004768 60344.337995884 2024-02-04T08:06:42.844382+00:00 19994330.286000009626 28999999.994000021368 27869999.971999999136 3958651.010999917984 60344.338007636 2024-02-04T08:06:43.859769+00:00 19994330.286000009626 28999999.951000031084 27869999.955000039190 3958557.037000060081 60344.338019027 2024-02-04T08:06:44.843915+00:00 19994330.291000008583 29000000.037999991328 27870000.059999939054 3957947.949000000954 60344.338030779 2024-02-04T08:06:45.859303+00:00 19994330.281999949366 28999999.969999909401 27870000.028000000864 3959434.978999971878 60344.338042170 2024-02-04T08:06:46.843448+00:00 19994330.287000060081 29000000.049000021070 27869999.988000039011 3959457.074000000954 60344.338053741 2024-02-04T08:06:47.843217+00:00 19994330.284999970347 28999999.952000018209 27869999.922999981791 3957860.960999966133 60344.338065312 2024-02-04T08:06:48.842982+00:00 19994330.282999988645 28999999.996000051498 27870000.093000050634 3956147.029000043869 60344.338076884 2024-02-04T08:06:49.842749+00:00 19994330.289000030607 29000000.010999921709 27870000.001999970526 3955439.945000051986 60344.338088455 2024-02-04T08:06:50.842515+00:00 19994330.284999970347 29000000.040000081062 27870000.032999988645 3953549.014999986161 60344.338100026 2024-02-04T08:06:51.842282+00:00 19994330.289000030607 29000000.003999948502 27869999.998999949545 3959838.032999991905 60344.338111598 2024-02-04T08:06:52.842049+00:00 19994330.286000009626 28999999.950000051409 27869999.887000080198 3957457.947999954224 60344.338123169 2024-02-04T08:06:53.841815+00:00 19994330.286000009626 29000000.000000000000 27870000.042999979109 3954897.057000041008 60344.338134740 2024-02-04T08:06:54.841582+00:00 19994330.284000001848 29000000.025999899954 27870000.000999931246 3952399.939999938011 60344.338146312 2024-02-04T08:06:55.841349+00:00 19994330.286000009626 29000000.006000038236 27870000.044000029564 3958707.094000101089 60344.338157883 2024-02-04T08:06:56.841115+00:00 19994330.287999998778 28999999.983999971300 27869999.990000009537 3957280.002999901772 60344.338169455 2024-02-04T08:06:57.840883+00:00 19994330.285000000149 28999999.986999988556 27869999.985000010580 3957297.861999989022 60344.338181026 2024-02-04T08:06:58.840649+00:00 19994330.290999989957 29000000.029000040144 27870000.029000040144 3956465.106000065804 60344.338192597 2024-02-04T08:06:59.840416+00:00 19994330.281999990344 28999999.968999978155 27869999.995000001043 3958920.965000032913 60344.338204349 2024-02-04T08:07:00.855804+00:00 19994330.287000000477 29000000.037000060081 27870000.030999999493 3960112.059999942780 60344.338215740 2024-02-04T08:07:01.839950+00:00 19994330.283000018448 28999999.950999978930 27869999.956000000238 3953587.953999996185 60344.338227492 2024-02-04T08:07:02.855337+00:00 19994330.285999979824 29000000.044000029564 27869999.986000001431 3962947.026000022888 60344.338238883 2024-02-04T08:07:03.839483+00:00 19994330.288000021130 28999999.989999998361 27869999.966000009328 3951444.983999968041 60344.338250635 2024-02-04T08:07:04.854872+00:00 19994330.285000000149 28999999.984999999404 27870000.078000009060 3958284.940000057220 60344.338262026 2024-02-04T08:07:05.839017+00:00 19994330.289999991655 28999999.993999999017 27870000.017999980599 3958951.060999989975 60344.338273778 2024-02-04T08:07:06.854404+00:00 19994330.286000009626 29000000.006000000983 27869999.927000019699 3954764.019999980927 60344.338285169 2024-02-04T08:07:07.838550+00:00 19994330.284999970347 29000000.004000011832 27869999.989999979734 3956979.975000023842 60344.338296921 2024-02-04T08:07:08.853938+00:00 19994330.282999988645 29000000.013999998569 27870000.055000010878 3955105.001999973785 60344.338308311 2024-02-04T08:07:09.838084+00:00 19994330.286000009626 29000000.032000008970 27869999.970999989659 3956620.050999999046 60344.338320063 2024-02-04T08:07:10.853472+00:00 19994330.287999991328 28999999.956000000238 27869999.988000039011 3953725.917000054847 60344.338331454 2024-02-04T08:07:11.837617+00:00 19994330.284000039101 29000000.011000011116 27869999.977000001818 3959251.018999934196 60344.338343206 2024-02-04T08:07:12.853005+00:00 19994330.291999999434 28999999.990000009537 27870000.061999980360 3953876.026000022888 60344.338354597 2024-02-04T08:07:13.837151+00:00 19994330.283999979496 29000000.032999988645 27869999.965000029653 3956643.049000024796 60344.338366349 2024-02-04T08:07:14.852538+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3960484.842999935150 60344.338377739 2024-02-04T08:07:15.836684+00:00 19994330.284999970347 28999999.926999989897 27869999.958000000566 3956113.129000068177 60344.338389492 2024-02-04T08:07:16.852072+00:00 19994330.286000009626 29000000.046000000089 27870000.037000000477 3961651.969999908935 60344.338400882 2024-02-04T08:07:17.836217+00:00 19994330.287000000477 29000000.014999989420 27869999.921999990940 3954541.016000031959 60344.338412634 2024-02-04T08:07:18.851606+00:00 19994330.285000029951 28999999.995999988168 27870000.034000039101 3958897.003000020981 60344.338424025 2024-02-04T08:07:19.835752+00:00 19994330.289999961853 28999999.989000018686 27870000.069999929518 3958574.962000011932 60344.338435777 2024-02-04T08:07:20.851141+00:00 19994330.285000029951 29000000.023000061512 27870000.003000020981 3957744.947999954224 60344.338447168 2024-02-04T08:07:21.835285+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3957316.088000059128 60344.338458920 2024-02-04T08:07:22.850673+00:00 19994330.284000039101 29000000.017999891192 27869999.953999999911 3959186.985000013839 60344.338470491 2024-02-04T08:07:23.850439+00:00 19994330.286000009626 28999999.979000091553 27869999.990999940783 3957250.036999940872 60344.338482062 2024-02-04T08:07:24.850206+00:00 19994330.286000009626 28999999.952999949455 27869999.970000028610 3951340.884000062943 60344.338493634 2024-02-04T08:07:25.849973+00:00 19994330.284999970347 29000000.057000041008 27870000.003000020981 3958081.034999967087 60344.338505205 2024-02-04T08:07:26.849740+00:00 19994330.289999961853 29000000.026000019163 27869999.983000040054 3957139.016999959946 60344.338516776 2024-02-04T08:07:27.849506+00:00 19994330.286000009626 28999999.935999989510 27870000.040999889374 3959717.031000018120 60344.338528348 2024-02-04T08:07:28.849273+00:00 19994330.284000039101 29000000.044999960810 27869999.999000068754 3960121.988000034820 60344.338539919 2024-02-04T08:07:29.849040+00:00 19994330.289000030607 28999999.949000000954 27870000.023999929428 3952908.893999934196 60344.338551491 2024-02-04T08:07:30.848806+00:00 19994330.283999919891 29000000.039999961853 27870000.021000031382 3958734.095000029076 60344.338563062 2024-02-04T08:07:31.848573+00:00 19994330.287000060081 28999999.994000080973 27869999.965000029653 3957244.991000055801 60344.338574633 2024-02-04T08:07:32.848340+00:00 19994330.281999949366 29000000.004999998957 27869999.975000020117 3952890.015999913216 60344.338586205 2024-02-04T08:07:33.848107+00:00 19994330.292000059038 29000000.005999919027 27869999.993999961764 3961032.884999989998 60344.338597776 2024-02-04T08:07:34.847874+00:00 19994330.283999919891 29000000.004999998957 27870000.014999989420 3956223.058000088204 60344.338609348 2024-02-04T08:07:35.847640+00:00 19994330.286000009626 28999999.981999989599 27869999.983999971300 3956385.087000011932 60344.338620919 2024-02-04T08:07:36.847407+00:00 19994330.284000039101 29000000.003000020981 27870000.035000089556 3954955.986999989022 60344.338632490 2024-02-04T08:07:37.847174+00:00 19994330.289999961853 28999999.996000051498 27869999.929000020027 3958369.998999952804 60344.338644062 2024-02-04T08:07:38.846941+00:00 19994330.284000039101 28999999.995000001043 27869999.984999898821 3959867.952000021935 60344.338655633 2024-02-04T08:07:39.846708+00:00 19994330.284999970347 29000000.033999919891 27870000.056000001729 3952880.026000022888 60344.338667205 2024-02-04T08:07:40.846473+00:00 19994330.287999991328 28999999.971999999136 27869999.944000009447 3958617.985999941826 60344.338678776 2024-02-04T08:07:41.846240+00:00 19994330.287000060081 28999999.988000009209 27870000.035000000149 3957989.083000063896 60344.338690347 2024-02-04T08:07:42.846007+00:00 19994330.283999919891 29000000.007999990135 27870000.018999990076 3955137.848999999929 60344.338701919 2024-02-04T08:07:43.845775+00:00 19994330.286000009626 29000000.015000019222 27869999.962000008672 3955177.073999999091 60344.338713490 2024-02-04T08:07:44.845540+00:00 19994330.285000089556 28999999.981999989599 27869999.984000001103 3952792.927000001073 60344.338725061 2024-02-04T08:07:45.845307+00:00 19994330.286000009626 28999999.993999991566 27870000.072000000626 3960794.060999998823 60344.338736814 2024-02-04T08:07:46.860695+00:00 19994330.285999890417 28999999.986000001431 27869999.990000009537 3953754.033000002149 60344.338748204 2024-02-04T08:07:47.844841+00:00 19994330.289999999106 29000000.015999998897 27869999.967999961227 3953650.047999999952 60344.338759775 2024-02-04T08:07:48.844608+00:00 19994330.285000000149 29000000.038000021130 27870000.028000000864 3959643.932999997865 60344.338771347 2024-02-04T08:07:49.844375+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3952100.969000000972 60344.338782918 2024-02-04T08:07:50.844142+00:00 19994330.282999999821 28999999.981999989599 27869999.955000039190 3958042.084999997169 60344.338794489 2024-02-04T08:07:51.843908+00:00 19994330.285000000149 28999999.981999989599 27870000.020999971777 3956841.901000001002 60344.338806061 2024-02-04T08:07:52.843675+00:00 19994330.287999998778 29000000.027000010014 27869999.986000001431 3957428.024999998976 60344.338817632 2024-02-04T08:07:53.843441+00:00 19994330.286999989301 29000000.001999970526 27870000.032999988645 3951950.002000004053 60344.338829204 2024-02-04T08:07:54.843208+00:00 19994330.288000021130 29000000.001000050455 27869999.957000020891 3957287.067000002135 60344.338840775 2024-02-04T08:07:55.842976+00:00 19994330.285999979824 28999999.991000000387 27870000.033999979496 3954896.001999997068 60344.338852346 2024-02-04T08:07:56.842742+00:00 19994330.287000000477 28999999.995999988168 27870000.016000028700 3950964.980000004172 60344.338863918 2024-02-04T08:07:57.842509+00:00 19994330.285000000149 28999999.994999948889 27869999.965999960899 3958594.066000000108 60344.338875489 2024-02-04T08:07:58.842275+00:00 19994330.285000029951 29000000.008000019938 27870000.014000058174 3956542.907999999821 60344.338887061 2024-02-04T08:07:59.842042+00:00 19994330.285000000149 29000000.009000059217 27870000.026000019163 3958881.971000000834 60344.338898632 2024-02-04T08:08:00.841809+00:00 19994330.284000009298 28999999.965999960899 27869999.961999889463 3956254.115999997128 60344.338910203 2024-02-04T08:08:01.841576+00:00 19994330.289999961853 29000000.032999988645 27870000.033000111580 3956034.923999994993 60344.338921775 2024-02-04T08:08:02.841343+00:00 19994330.287000000477 29000000.028000000864 27869999.990999940783 3958828.973000004888 60344.338933346 2024-02-04T08:08:03.841109+00:00 19994330.285000029951 28999999.981000069529 27869999.995000001043 3955618.091000006068 60344.338944918 2024-02-04T08:08:04.840876+00:00 19994330.284999970347 28999999.985999941826 27869999.993999961764 3953943.949999988079 60344.338956489 2024-02-04T08:08:05.840643+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3960896.048000007868 60344.338968060 2024-02-04T08:08:06.840410+00:00 19994330.285000029951 28999999.991000059992 27870000.004000071436 3951888.916999996174 60344.338979632 2024-02-04T08:08:07.840176+00:00 19994330.287999991328 28999999.998999949545 27869999.983999971300 3952968.067000002135 60344.338991203 2024-02-04T08:08:08.839943+00:00 19994330.288999971002 29000000.021999958903 27869999.952000018209 3957445.974000006914 60344.339002955 2024-02-04T08:08:09.855331+00:00 19994330.284000039101 28999999.992000099272 27870000.051999930292 3954144.923999994993 60344.339014346 2024-02-04T08:08:10.839477+00:00 19994330.284999970347 28999999.986999988556 27870000.024999979883 3956174.083000003826 60344.339026098 2024-02-04T08:08:11.854863+00:00 19994330.286000009626 28999999.979999899864 27869999.956000089645 3956411.028999999166 60344.339037489 2024-02-04T08:08:12.839010+00:00 19994330.285000029951 29000000.044000029564 27870000.011999960989 3953513.854999988806 60344.339049241 2024-02-04T08:08:13.854398+00:00 19994330.285999950022 28999999.976000070572 27870000.021999958903 3959468.097000002861 60344.339060632 2024-02-04T08:08:14.838544+00:00 19994330.287999991328 29000000.026999950409 27869999.957000020891 3959411.046000003815 60344.339072383 2024-02-04T08:08:15.853932+00:00 19994330.287999991328 28999999.949000000954 27870000.021000031382 3955531.973999992013 60344.339083774 2024-02-04T08:08:16.838077+00:00 19994330.282999988645 29000000.014000058174 27870000.029000040144 3956581.930999993812 60344.339095526 2024-02-04T08:08:17.853465+00:00 19994330.287000060081 28999999.984999999404 27869999.967000000179 3960713.096000016201 60344.339106917 2024-02-04T08:08:18.837610+00:00 19994330.284999970347 29000000.010999999940 27870000.057999998331 3951032.918000013102 60344.339118669 2024-02-04T08:08:19.852999+00:00 19994330.285000089556 29000000.003999989480 27869999.953000001609 3957075.004999995232 60344.339130060 2024-02-04T08:08:20.837143+00:00 19994330.287999991328 29000000.020000010729 27870000.013999998569 3957707.039999992121 60344.339141812 2024-02-04T08:08:21.852532+00:00 19994330.283999919891 28999999.997999999672 27869999.971000019461 3955193.039999992121 60344.339153202 2024-02-04T08:08:22.836677+00:00 19994330.291000008583 29000000.023999989033 27870000.075999978930 3957757.886000006925 60344.339164955 2024-02-04T08:08:23.852066+00:00 19994330.286000009626 28999999.975000020117 27869999.975000020117 3960334.064999998081 60344.339176345 2024-02-04T08:08:24.836212+00:00 19994330.282999988645 29000000.004999998957 27869999.974999990314 3959401.974999994040 60344.339188097 2024-02-04T08:08:25.851600+00:00 19994330.286000009626 28999999.985000010580 27869999.958000000566 3958173.029000014067 60344.339199488 2024-02-04T08:08:26.835745+00:00 19994330.284000039101 29000000.025999959558 27870000.050000008196 3957113.042999982834 60344.339211240 2024-02-04T08:08:27.851133+00:00 19994330.286999940872 28999999.952000018209 27869999.937999960035 3959762.960000007879 60344.339222630 2024-02-04T08:08:28.835278+00:00 19994330.284000039101 29000000.038999971002 27870000.012000020593 3959450.939000010025 60344.339234383 2024-02-04T08:08:29.850666+00:00 19994330.289000030607 28999999.978000041097 27870000.015999969095 3957644.167999982834 60344.339245773 2024-02-04T08:08:30.834812+00:00 19994330.286000009626 28999999.980999950320 27870000.046999990940 3962253.885000019800 60344.339257525 2024-02-04T08:08:31.850199+00:00 19994330.289999961853 29000000.037000000477 27869999.949000000954 3959522.943999975920 60344.339269097 2024-02-04T08:08:32.849966+00:00 19994330.286000009626 29000000.030000030994 27870000.017000019550 3954715.030000001192 60344.339280668 2024-02-04T08:08:33.849733+00:00 19994330.279999971390 28999999.930999990553 27869999.963999990374 3951727.993000001181 60344.339292239 2024-02-04T08:08:34.849500+00:00 19994330.287999991328 29000000.034999970347 27870000.062000039965 3952828.070000023115 60344.339303811 2024-02-04T08:08:35.849266+00:00 19994330.284000039101 29000000.003000020981 27869999.996999979019 3956220.957999974024 60344.339315382 2024-02-04T08:08:36.849033+00:00 19994330.291000008583 28999999.988000039011 27869999.978999968618 3961196.002000004053 60344.339326954 2024-02-04T08:08:37.848800+00:00 19994330.286999940872 29000000.009999990463 27870000.000000000000 3965245.955999999773 60344.339338525 2024-02-04T08:08:38.848566+00:00 19994330.282999988645 29000000.004999998957 27869999.968999978155 3958035.988000005018 60344.339350096 2024-02-04T08:08:39.848333+00:00 19994330.287000060081 29000000.000000000000 27870000.018000010401 3963670.006000012159 60344.339361668 2024-02-04T08:08:40.848101+00:00 19994330.286999940872 29000000.006000038236 27869999.993000030518 3952397.041999996174 60344.339373239 2024-02-04T08:08:41.847867+00:00 19994330.287000000477 28999999.986999988556 27870000.014999989420 3959571.962999999989 60344.339384811 2024-02-04T08:08:42.847633+00:00 19994330.278999999166 29000000.013999938965 27870000.042999979109 3954505.023999989033 60344.339396382 2024-02-04T08:08:43.847400+00:00 19994330.291999999434 28999999.986000061035 27869999.955000039190 3963859.054000020027 60344.339407953 2024-02-04T08:08:44.847167+00:00 19994330.287000000477 28999999.980000019073 27869999.971999999136 3961106.937999994028 60344.339419525 2024-02-04T08:08:45.846934+00:00 19994330.284000009298 29000000.006999969482 27869999.995000001043 3958702.930000007153 60344.339431096 2024-02-04T08:08:46.846701+00:00 19994330.287000000477 29000000.013999938965 27870000.041999939829 3961808.085999995004 60344.339442668 2024-02-04T08:08:47.846468+00:00 19994330.284999981523 28999999.970000028610 27870000.019000049680 3960103.921999990940 60344.339454239 2024-02-04T08:08:48.846234+00:00 19994330.285000029951 29000000.032999988645 27869999.968999978155 3960500.178000003099 60344.339465629 2024-02-04T08:08:49.830380+00:00 19994330.285000000149 29000000.006999969482 27870000.045000080019 3958546.951000005007 60344.339477382 2024-02-04T08:08:50.845770+00:00 19994330.289999991655 28999999.974000100046 27869999.925999999046 3960137.920000017155 60344.339488772 2024-02-04T08:08:51.829913+00:00 19994330.287000000477 28999999.997999910265 27870000.046999931335 3958841.894999980927 60344.339500524 2024-02-04T08:08:52.845301+00:00 19994330.284000009298 29000000.012000080198 27870000.016999959946 3958704.152000010014 60344.339512096 2024-02-04T08:08:53.845067+00:00 19994330.285000000149 29000000.016999959946 27869999.957000020891 3961012.879000008106 60344.339523667 2024-02-04T08:08:54.844834+00:00 19994330.285999979824 28999999.980999998748 27869999.976000070572 3956651.115999997128 60344.339535238 2024-02-04T08:08:55.844601+00:00 19994330.287000000477 28999999.962999988347 27870000.014999989420 3958750.973999977112 60344.339546810 2024-02-04T08:08:56.844368+00:00 19994330.282999988645 29000000.000999998301 27869999.967000000179 3960026.975000023842 60344.339558381 2024-02-04T08:08:57.844135+00:00 19994330.290000021458 29000000.009999990463 27870000.052999999374 3959016.060000001919 60344.339569952 2024-02-04T08:08:58.843902+00:00 19994330.286000009626 29000000.043999999762 27870000.015999998897 3959930.043999969959 60344.339581524 2024-02-04T08:08:59.843668+00:00 19994330.287000000477 28999999.992000009865 27869999.962999999523 3963932.871999979019 60344.339593095 2024-02-04T08:09:00.843435+00:00 19994330.284999970347 28999999.991999980062 27870000.041999999434 3960294.153000057209 60344.339604666 2024-02-04T08:09:01.843202+00:00 19994330.286000009626 29000000.010000020266 27869999.978999998420 3955983.857999979984 60344.339616238 2024-02-04T08:09:02.842968+00:00 19994330.287000000477 28999999.992000009865 27869999.962999999523 3958626.050000011921 60344.339627809 2024-02-04T08:09:03.842735+00:00 19994330.282000008970 28999999.977000001818 27870000.041000008583 3956134.055000007153 60344.339639381 2024-02-04T08:09:04.842502+00:00 19994330.290000021458 29000000.008999999613 27870000.048999991268 3958862.915999948978 60344.339650952 2024-02-04T08:09:05.842269+00:00 19994330.287999991328 29000000.004000011832 27869999.969000011683 3959987.007000029087 60344.339662523 2024-02-04T08:09:06.842036+00:00 19994330.284999970347 29000000.014999989420 27870000.025999959558 3961165.062999964226 60344.339674095 2024-02-04T08:09:07.841802+00:00 19994330.284000039101 29000000.011999960989 27869999.934000018984 3956126.940000057220 60344.339685666 2024-02-04T08:09:08.841569+00:00 19994330.284999970347 28999999.985000010580 27870000.031000021845 3960502.965999960899 60344.339697238 2024-02-04T08:09:09.841336+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3963893.120999991894 60344.339708809 2024-02-04T08:09:10.841103+00:00 19994330.286000009626 28999999.977999988943 27869999.943000018597 3959307.000000000000 60344.339720380 2024-02-04T08:09:11.840870+00:00 19994330.286999940872 28999999.994000021368 27870000.009999990463 3964136.921999990940 60344.339731952 2024-02-04T08:09:12.840636+00:00 19994330.287000060081 29000000.011000040919 27870000.010999981314 3957944.006000041962 60344.339743523 2024-02-04T08:09:13.840402+00:00 19994330.287999991328 28999999.982999920845 27870000.037000000477 3958570.061999977101 60344.339755095 2024-02-04T08:09:14.840169+00:00 19994330.286000009626 29000000.004999998957 27869999.944999989122 3960585.984000027180 60344.339766666 2024-02-04T08:09:15.839936+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3964907.916000009049 60344.339778418 2024-02-04T08:09:16.855325+00:00 19994330.284999970347 28999999.995000001043 27869999.995000001043 3961553.062999964226 60344.339789809 2024-02-04T08:09:17.839470+00:00 19994330.283999919891 29000000.011000040919 27870000.069999929518 3962118.925999999046 60344.339801561 2024-02-04T08:09:18.854858+00:00 19994330.288000110537 29000000.009000059217 27869999.905000090599 3958945.999000012875 60344.339812951 2024-02-04T08:09:19.839003+00:00 19994330.287999991328 28999999.954999919981 27870000.077999949455 3962473.091000020970 60344.339824704 2024-02-04T08:09:20.854391+00:00 19994330.286000009626 29000000.060999989510 27869999.939000010490 3968068.893000007141 60344.339836094 2024-02-04T08:09:21.838537+00:00 19994330.286999940872 28999999.980000019073 27870000.000000000000 3965074.993999958038 60344.339847846 2024-02-04T08:09:22.853925+00:00 19994330.284999970347 29000000.013000011444 27870000.065999981016 3963320.081000030041 60344.339859237 2024-02-04T08:09:23.838070+00:00 19994330.284000039101 28999999.985000010580 27870000.009000059217 3964086.027000010014 60344.339870989 2024-02-04T08:09:24.853459+00:00 19994330.286000009626 29000000.008999940008 27869999.939000010490 3958253.933999956120 60344.339882379 2024-02-04T08:09:25.837605+00:00 19994330.287999991328 29000000.014000058174 27870000.033999919891 3964339.949999988079 60344.339894132 2024-02-04T08:09:26.852992+00:00 19994330.287000060081 28999999.953999999911 27869999.995000001043 3963919.086000024807 60344.339905522 2024-02-04T08:09:27.837137+00:00 19994330.285999890417 29000000.024999979883 27869999.976000070572 3964805.075999975204 60344.339917275 2024-02-04T08:09:28.852525+00:00 19994330.285000089556 29000000.001000050455 27869999.996999979019 3963249.942000031006 60344.339928665 2024-02-04T08:09:29.836671+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3967855.004000008106 60344.339940418 2024-02-04T08:09:30.852059+00:00 19994330.286999940872 28999999.987999919802 27869999.916000008583 3968923.922999978065 60344.339951808 2024-02-04T08:09:31.836205+00:00 19994330.282999988645 29000000.035999998450 27870000.076999899000 3959691.108000040054 60344.339963560 2024-02-04T08:09:32.851593+00:00 19994330.287999991328 28999999.927999999374 27869999.985000010580 3964286.974999963772 60344.339974951 2024-02-04T08:09:33.835737+00:00 19994330.287000060081 29000000.050000000745 27870000.004000071436 3967763.013999999035 60344.339986703 2024-02-04T08:09:34.851126+00:00 19994330.288999918848 29000000.017000000924 27870000.068999998271 3965150.896000028122 60344.339998093 2024-02-04T08:09:35.835271+00:00 19994330.282999999821 28999999.981999989599 27869999.964000001550 3960495.071999967098 60344.340009846 2024-02-04T08:09:36.850659+00:00 19994330.284000001848 29000000.000000000000 27869999.940000008792 3964075.939000010025 60344.340021236 2024-02-04T08:09:37.834805+00:00 19994330.286999989301 28999999.969999998808 27870000.057999998331 3964564.010999978054 60344.340032988 2024-02-04T08:09:38.850193+00:00 19994330.287000000477 29000000.039000000805 27869999.956000000238 3963644.003000020981 60344.340044560 2024-02-04T08:09:39.849959+00:00 19994330.289000000805 28999999.982000019401 27870000.043999999762 3964729.023999989033 60344.340056131 2024-02-04T08:09:40.849726+00:00 19994330.285000000149 29000000.008999999613 27869999.947000000626 3964127.929000020027 60344.340067702 2024-02-04T08:09:41.849493+00:00 19994330.285999998450 28999999.993999961764 27869999.990000009537 3959090.125999987125 60344.340079274 2024-02-04T08:09:42.849260+00:00 19994330.282999988645 29000000.000999990851 27869999.988999988884 3962229.982999979984 60344.340090845 2024-02-04T08:09:43.849027+00:00 19994330.289000000805 28999999.992000039667 27870000.059999998659 3958510.922000051010 60344.340102416 2024-02-04T08:09:44.848793+00:00 19994330.285000000149 29000000.018999990076 27869999.999000009149 3961604.101999998093 60344.340113988 2024-02-04T08:09:45.848560+00:00 19994330.283000018448 28999999.992999970913 27869999.992999970913 3958738.903999983799 60344.340125559 2024-02-04T08:09:46.848327+00:00 19994330.289000000805 29000000.018000010401 27870000.008000019938 3964371.049000024796 60344.340137131 2024-02-04T08:09:47.848094+00:00 19994330.287000000477 29000000.004000011832 27869999.984000030905 3959903.014999986161 60344.340148702 2024-02-04T08:09:48.847860+00:00 19994330.286000009626 28999999.983999971300 27870000.002999961376 3957545.037999988068 60344.340160273 2024-02-04T08:09:49.847629+00:00 19994330.287000000477 28999999.986000061035 27869999.952000018209 3959945.926999986172 60344.340171845 2024-02-04T08:09:50.847394+00:00 19994330.281999949366 28999999.991999980062 27870000.055000010878 3961114.951000034809 60344.340183416 2024-02-04T08:09:51.847160+00:00 19994330.287000000477 29000000.021999958903 27869999.924999948591 3957551.074999988079 60344.340194988 2024-02-04T08:09:52.846927+00:00 19994330.286000009626 29000000.022999998182 27870000.043000038713 3961728.927999972831 60344.340206559 2024-02-04T08:09:53.846694+00:00 19994330.290000021458 28999999.989000078291 27870000.039999961853 3955038.151000022888 60344.340217950 2024-02-04T08:09:54.830840+00:00 19994330.284999970347 28999999.984999898821 27869999.963999990374 3958793.858999968041 60344.340229702 2024-02-04T08:09:55.846227+00:00 19994330.285000029951 29000000.005000110716 27870000.032000061125 3958941.994000018109 60344.340241092 2024-02-04T08:09:56.830373+00:00 19994330.286000009626 28999999.995999928564 27869999.993000030518 3958874.988000034820 60344.340252845 2024-02-04T08:09:57.845761+00:00 19994330.287000000477 28999999.981000069529 27869999.926999930292 3956314.064999938011 60344.340264235 2024-02-04T08:09:58.829906+00:00 19994330.283999979496 29000000.021999958903 27870000.050000071526 3956172.952000021935 60344.340275987 2024-02-04T08:09:59.845295+00:00 19994330.285000029951 28999999.988999959081 27869999.997999910265 3959974.013000010978 60344.340287378 2024-02-04T08:10:00.829440+00:00 19994330.287999991328 28999999.986999988556 27869999.986000061035 3958192.057000041008 60344.340299130 2024-02-04T08:10:01.844828+00:00 19994330.286999940872 29000000.003000020981 27870000.013000011444 3954625.990999937057 60344.340310701 2024-02-04T08:10:02.844595+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3959278.014000058174 60344.340322273 2024-02-04T08:10:03.844361+00:00 19994330.287999991328 29000000.016999959946 27869999.991999980062 3956884.066999911796 60344.340333844 2024-02-04T08:10:04.844129+00:00 19994330.282999988645 29000000.003999948502 27870000.004999998957 3953167.888000010978 60344.340345415 2024-02-04T08:10:05.843895+00:00 19994330.287000060081 29000000.008000019938 27869999.986999988556 3953299.019000052940 60344.340356987 2024-02-04T08:10:06.843661+00:00 19994330.284000039101 28999999.951000090688 27869999.932000041008 3964799.080999969970 60344.340368558 2024-02-04T08:10:07.843428+00:00 19994330.286999940872 29000000.012999888510 27870000.096999999136 3957576.925999999046 60344.340380129 2024-02-04T08:10:08.843195+00:00 19994330.287999991328 29000000.017999999225 27869999.996999979019 3959490.965000032913 60344.340391701 2024-02-04T08:10:09.842962+00:00 19994330.285000089556 29000000.010000001639 27869999.952000018209 3958795.013999938965 60344.340403272 2024-02-04T08:10:10.842729+00:00 19994330.287999991328 28999999.973999988288 27869999.979999899864 3955374.067000031006 60344.340414844 2024-02-04T08:10:11.842495+00:00 19994330.282999988645 29000000.019000008702 27869999.967000011355 3954362.888000010978 60344.340426415 2024-02-04T08:10:12.842262+00:00 19994330.284999970347 29000000.011000011116 27870000.102000001818 3956572.092000008095 60344.340437986 2024-02-04T08:10:13.842029+00:00 19994330.287999991328 28999999.991999980062 27869999.921000000089 3958272.008000016212 60344.340449558 2024-02-04T08:10:14.841796+00:00 19994330.284999970347 28999999.997000008821 27869999.980999998748 3954793.985000013839 60344.340461129 2024-02-04T08:10:15.841563+00:00 19994330.289000030607 29000000.014999989420 27870000.076000008732 3955449.912999988068 60344.340472701 2024-02-04T08:10:16.841329+00:00 19994330.284999970347 29000000.002999991179 27870000.044999990612 3952635.118999958038 60344.340484272 2024-02-04T08:10:17.841096+00:00 19994330.287000060081 28999999.976000010967 27869999.949000000954 3957215.968000053894 60344.340495843 2024-02-04T08:10:18.840862+00:00 19994330.284000039101 28999999.997000038624 27869999.936000019312 3957249.026000022888 60344.340507415 2024-02-04T08:10:19.840629+00:00 19994330.285999890417 29000000.022999938577 27870000.088999990374 3953443.912999988068 60344.340518986 2024-02-04T08:10:20.840397+00:00 19994330.284000039101 28999999.983000040054 27869999.927999999374 3958819.109999895096 60344.340530558 2024-02-04T08:10:21.840163+00:00 19994330.289000030607 29000000.016999959946 27870000.055999990553 3956428.835000038147 60344.340542129 2024-02-04T08:10:22.839930+00:00 19994330.286000009626 28999999.994000021368 27869999.951000008732 3959753.036000012886 60344.340553700 2024-02-04T08:10:23.839696+00:00 19994330.286000009626 28999999.970000028610 27870000.009999990463 3951626.034999967087 60344.340565272 2024-02-04T08:10:24.839463+00:00 19994330.287999991328 29000000.013999998569 27870000.047999981791 3954954.037999988068 60344.340577024 2024-02-04T08:10:25.854851+00:00 19994330.283999919891 29000000.035999950022 27870000.004000011832 3957166.024000049103 60344.340588414 2024-02-04T08:10:26.838996+00:00 19994330.285000089556 28999999.949000000954 27869999.960000038147 3954748.952999948990 60344.340600166 2024-02-04T08:10:27.854385+00:00 19994330.286999940872 29000000.046000000089 27869999.963999990374 3955164.069000006188 60344.340611557 2024-02-04T08:10:28.838530+00:00 19994330.289000030607 28999999.986000061035 27870000.074999991804 3956289.955000042915 60344.340623309 2024-02-04T08:10:29.853918+00:00 19994330.282999999821 28999999.993999961764 27869999.976000010967 3959007.965000032913 60344.340634700 2024-02-04T08:10:30.838063+00:00 19994330.289000000805 28999999.988000039011 27869999.983999971300 3960327.996999979019 60344.340646452 2024-02-04T08:10:31.853452+00:00 19994330.287999998778 29000000.022999998182 27869999.980000078678 3955469.988999962807 60344.340657842 2024-02-04T08:10:32.837597+00:00 19994330.281999990344 28999999.977999929339 27870000.046999931335 3958932.057000041008 60344.340669595 2024-02-04T08:10:33.852985+00:00 19994330.287999998778 28999999.999000068754 27869999.945999979973 3954140.950999975204 60344.340680985 2024-02-04T08:10:34.837131+00:00 19994330.284000009298 29000000.001999970526 27870000.087000008672 3955425.008000016212 60344.340692738 2024-02-04T08:10:35.852518+00:00 19994330.285000000149 28999999.988999959081 27869999.970000028610 3959246.054999948014 60344.340704128 2024-02-04T08:10:36.836666+00:00 19994330.287999991328 28999999.978000041097 27869999.955000039190 3963160.970000029076 60344.340715881 2024-02-04T08:10:37.852053+00:00 19994330.288000021130 29000000.039999961853 27870000.001999970526 3958027.059000014793 60344.340727271 2024-02-04T08:10:38.836198+00:00 19994330.285000000149 29000000.004999998957 27870000.054000020027 3960585.907000064850 60344.340739023 2024-02-04T08:10:39.851585+00:00 19994330.282999988645 28999999.950999978930 27869999.951999899000 3955607.028999925125 60344.340750413 2024-02-04T08:10:40.835731+00:00 19994330.286000009626 29000000.047000050545 27870000.011000040919 3959926.044000030030 60344.340762166 2024-02-04T08:10:41.851119+00:00 19994330.286999970675 29000000.003000020981 27870000.000000000000 3960403.032999991905 60344.340773556 2024-02-04T08:10:42.835265+00:00 19994330.286000009626 28999999.960999969393 27870000.011999960989 3960800.955999969970 60344.340785309 2024-02-04T08:10:43.850653+00:00 19994330.286000009626 29000000.036000009626 27869999.949000000954 3959030.968999981880 60344.340796699 2024-02-04T08:10:44.834798+00:00 19994330.286000009626 28999999.998999949545 27870000.052000049502 3953946.988000034820 60344.340808451 2024-02-04T08:10:45.850186+00:00 19994330.287999991328 29000000.015999998897 27869999.998000029474 3958116.996999979019 60344.340820023 2024-02-04T08:10:46.849953+00:00 19994330.284999970347 28999999.977000009269 27870000.018999930471 3958677.055999993812 60344.340831594 2024-02-04T08:10:47.849719+00:00 19994330.286000009626 29000000.008999988437 27869999.919000029564 3960022.952000021935 60344.340843165 2024-02-04T08:10:48.849486+00:00 19994330.285000029951 28999999.999000001699 27870000.004999998957 3957888.006999969017 60344.340854737 2024-02-04T08:10:49.849253+00:00 19994330.286000009626 29000000.002000000328 27870000.049000021070 3954643.970000029076 60344.340866308 2024-02-04T08:10:50.849020+00:00 19994330.290999948978 28999999.967999991030 27870000.000000000000 3961796.962000011932 60344.340877879 2024-02-04T08:10:51.848787+00:00 19994330.283000048250 29000000.045000020415 27869999.943999998271 3962616.032999991905 60344.340889451 2024-02-04T08:10:52.848553+00:00 19994330.285999950022 28999999.949999991804 27870000.054999999702 3959353.041000009049 60344.340900841 2024-02-04T08:10:53.832698+00:00 19994330.286000009626 29000000.037000030279 27869999.982000008225 3959590.983000040054 60344.340912594 2024-02-04T08:10:54.848086+00:00 19994330.284999970347 29000000.002999961376 27869999.972999989986 3959566.064000010025 60344.340923984 2024-02-04T08:10:55.832232+00:00 19994330.287999991328 29000000.016000028700 27870000.072000000626 3961156.995000004768 60344.340935736 2024-02-04T08:10:56.847620+00:00 19994330.287000060081 28999999.986999988556 27869999.934999998659 3958250.970999956131 60344.340947127 2024-02-04T08:10:57.831766+00:00 19994330.284999970347 29000000.011999960989 27870000.036000009626 3961927.952000021935 60344.340958879 2024-02-04T08:10:58.847154+00:00 19994330.287000060081 28999999.959000051022 27869999.997999999672 3965785.021999955177 60344.340970269 2024-02-04T08:10:59.831299+00:00 19994330.287999991328 29000000.015999969095 27870000.057999998331 3960249.009999989998 60344.340982022 2024-02-04T08:11:00.846687+00:00 19994330.283999919891 29000000.005999978632 27869999.937000010163 3959181.068000078201 60344.340993412 2024-02-04T08:11:01.830833+00:00 19994330.284000039101 29000000.003000020981 27870000.037000000477 3960412.932999968994 60344.341005165 2024-02-04T08:11:02.846221+00:00 19994330.286000009626 28999999.976000010967 27869999.930000010878 3955843.832999945153 60344.341016555 2024-02-04T08:11:03.830366+00:00 19994330.284000039101 29000000.016000028700 27870000.050000008196 3959360.152999997139 60344.341028308 2024-02-04T08:11:04.845754+00:00 19994330.289999961853 29000000.005999919027 27870000.029999971390 3959168.994000076782 60344.341039698 2024-02-04T08:11:05.829900+00:00 19994330.284000039101 28999999.971000079066 27869999.989000018686 3955202.008999944199 60344.341051450 2024-02-04T08:11:06.845288+00:00 19994330.288999918848 29000000.006999969482 27869999.930999990553 3961701.016000031959 60344.341062841 2024-02-04T08:11:07.829434+00:00 19994330.286000009626 29000000.022999998182 27869999.992999970913 3961226.949999928009 60344.341074593 2024-02-04T08:11:08.844821+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3956800.947000027169 60344.341086164 2024-02-04T08:11:09.844588+00:00 19994330.282999988645 28999999.986999988556 27870000.018000010401 3957258.998000026215 60344.341097736 2024-02-04T08:11:10.844355+00:00 19994330.287999991328 28999999.978999968618 27870000.046999990940 3959194.016000031959 60344.341109307 2024-02-04T08:11:11.844122+00:00 19994330.286000009626 28999999.983000040054 27869999.858999971300 3955899.157999991905 60344.341120878 2024-02-04T08:11:12.843888+00:00 19994330.286000009626 29000000.072000030428 27870000.080000039190 3961240.944999932777 60344.341132450 2024-02-04T08:11:13.843655+00:00 19994330.287000060081 28999999.944999929518 27869999.998000029474 3953056.965000032913 60344.341144021 2024-02-04T08:11:14.843423+00:00 19994330.286000009626 29000000.024000048637 27869999.987999919802 3960920.016999959946 60344.341155592 2024-02-04T08:11:15.843188+00:00 19994330.286999940872 28999999.995999928564 27869999.987000111490 3957642.907000064850 60344.341167164 2024-02-04T08:11:16.842955+00:00 19994330.281999949366 28999999.986999988556 27870000.032999988645 3957527.019999980927 60344.341178735 2024-02-04T08:11:17.842722+00:00 19994330.289000030607 29000000.046000000089 27870000.010999921709 3960228.014000058174 60344.341190306 2024-02-04T08:11:18.842488+00:00 19994330.287000060081 28999999.940000060946 27870000.024000048637 3960916.157999991905 60344.341201878 2024-02-04T08:11:19.842255+00:00 19994330.286000009626 29000000.024999979883 27869999.896999958903 3956879.904999970924 60344.341213449 2024-02-04T08:11:20.842022+00:00 19994330.285999890417 29000000.016000028700 27870000.083999991417 3959937.014999986161 60344.341225021 2024-02-04T08:11:21.841788+00:00 19994330.285000089556 28999999.977999929339 27869999.981999989599 3959286.934999942780 60344.341236592 2024-02-04T08:11:22.841556+00:00 19994330.285000000149 28999999.993000000715 27869999.958000060171 3956729.029000043869 60344.341248163 2024-02-04T08:11:23.841323+00:00 19994330.285000000149 29000000.019999999553 27870000.036000009626 3956176.009000062943 60344.341259735 2024-02-04T08:11:24.841089+00:00 19994330.287999998778 28999999.976000010967 27870000.018999930471 3955681.021999955177 60344.341271306 2024-02-04T08:11:25.840856+00:00 19994330.287000000477 29000000.006999999285 27869999.940000060946 3958598.019999980927 60344.341282878 2024-02-04T08:11:26.840622+00:00 19994330.285999998450 29000000.022999998182 27870000.037999991328 3955402.937000035774 60344.341294449 2024-02-04T08:11:27.840390+00:00 19994330.287999998778 28999999.962999999523 27869999.981999989599 3956277.993999958038 60344.341306021 2024-02-04T08:11:28.840156+00:00 19994330.283999990672 29000000.042999979109 27870000.019999980927 3957849.018000007141 60344.341317592 2024-02-04T08:11:29.839923+00:00 19994330.285000000149 28999999.990000009537 27870000.024000048637 3954354.970000029076 60344.341329163 2024-02-04T08:11:30.839690+00:00 19994330.284000009298 28999999.989000018686 27869999.980999998748 3954907.986999989022 60344.341340735 2024-02-04T08:11:31.839458+00:00 19994330.287000000477 28999999.998999949545 27870000.006000000983 3961904.973999977112 60344.341352487 2024-02-04T08:11:32.854845+00:00 19994330.287999991328 29000000.028000060469 27870000.000999998301 3959552.103999971878 60344.341363877 2024-02-04T08:11:33.838990+00:00 19994330.286000009626 28999999.977000001818 27870000.006999999285 3951812.979000092018 60344.341375629 2024-02-04T08:11:34.854378+00:00 19994330.285999979824 28999999.971999939531 27869999.993000000715 3955474.018999934196 60344.341387020 2024-02-04T08:11:35.838523+00:00 19994330.287000030279 29000000.015000049025 27870000.013000011444 3952795.925000071991 60344.341398772 2024-02-04T08:11:36.853911+00:00 19994330.286000009626 29000000.006999969482 27869999.978999968618 3960464.052999972831 60344.341410163 2024-02-04T08:11:37.838056+00:00 19994330.284999970347 29000000.008000019938 27869999.971999999136 3956373.924999951851 60344.341421915 2024-02-04T08:11:38.853445+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3957022.097000002861 60344.341433305 2024-02-04T08:11:39.837590+00:00 19994330.287000000477 29000000.033999979496 27870000.074000000954 3950118.949000000954 60344.341445058 2024-02-04T08:11:40.852978+00:00 19994330.287000000477 28999999.978999968618 27869999.949999991804 3959809.078000069130 60344.341456448 2024-02-04T08:11:41.837124+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3956968.030999898911 60344.341468201 2024-02-04T08:11:42.852513+00:00 19994330.282999988645 28999999.963999990374 27870000.001000050455 3955402.879999995232 60344.341479591 2024-02-04T08:11:43.836657+00:00 19994330.287000000477 29000000.001999970526 27869999.983999971300 3959634.996000051033 60344.341491343 2024-02-04T08:11:44.852046+00:00 19994330.287999991328 29000000.006000038236 27870000.058000031859 3959147.072000027169 60344.341502734 2024-02-04T08:11:45.836191+00:00 19994330.284999970347 29000000.008000019938 27869999.965999960899 3965118.880999923218 60344.341514486 2024-02-04T08:11:46.851579+00:00 19994330.286000009626 29000000.008000019938 27869999.994000021368 3957792.142000079155 60344.341525876 2024-02-04T08:11:47.835725+00:00 19994330.286000009626 28999999.998000029474 27869999.980000019073 3956863.934999942780 60344.341537629 2024-02-04T08:11:48.851113+00:00 19994330.286000009626 28999999.986999988556 27870000.020999971777 3956363.930000067223 60344.341549019 2024-02-04T08:11:49.835258+00:00 19994330.286999940872 29000000.025999899954 27869999.995000001043 3955896.028999925125 60344.341560771 2024-02-04T08:11:50.850646+00:00 19994330.285000089556 28999999.959000110626 27870000.001999970526 3956091.041000009049 60344.341572162 2024-02-04T08:11:51.834791+00:00 19994330.284999970347 28999999.997999910265 27870000.083999991417 3957256.001999973785 60344.341583914 2024-02-04T08:11:52.850180+00:00 19994330.286000009626 28999999.989000078291 27869999.934000018984 3957180.906000018120 60344.341595305 2024-02-04T08:11:53.834326+00:00 19994330.287999991328 29000000.034999970347 27869999.991000059992 3957874.125000000000 60344.341607057 2024-02-04T08:11:54.849713+00:00 19994330.287999991328 29000000.008999940008 27870000.087999939919 3961205.042000054847 60344.341618628 2024-02-04T08:11:55.849479+00:00 19994330.284999970347 28999999.995000001043 27869999.917999979109 3957293.855000019073 60344.341630199 2024-02-04T08:11:56.849247+00:00 19994330.285000089556 28999999.991000059992 27869999.991000059992 3960482.008999944199 60344.341641771 2024-02-04T08:11:57.849013+00:00 19994330.284999970347 28999999.993000030518 27870000.049999948591 3954895.146000028122 60344.341653162 2024-02-04T08:11:58.833159+00:00 19994330.284999970347 29000000.013999938965 27870000.006000038236 3955787.830000042915 60344.341664914 2024-02-04T08:11:59.848547+00:00 19994330.287000060081 29000000.002999998629 27869999.937999960035 3957194.136999965180 60344.341676304 2024-02-04T08:12:00.832693+00:00 19994330.287999991328 28999999.986999999732 27870000.093999978155 3962769.031000018120 60344.341688056 2024-02-04T08:12:01.848080+00:00 19994330.283999919891 29000000.019000008702 27870000.012000080198 3958019.816999911796 60344.341699447 2024-02-04T08:12:02.832225+00:00 19994330.289000030607 29000000.009999990463 27869999.942999958992 3957947.084000111092 60344.341711199 2024-02-04T08:12:03.847614+00:00 19994330.286000009626 29000000.007000010461 27870000.057000041008 3960784.990999937057 60344.341722590 2024-02-04T08:12:04.831759+00:00 19994330.287999991328 28999999.975999981165 27869999.959999918938 3955607.064000010025 60344.341734342 2024-02-04T08:12:05.847148+00:00 19994330.282000061125 29000000.015000019222 27869999.981000069529 3957976.957000017166 60344.341745732 2024-02-04T08:12:06.831293+00:00 19994330.283999919891 28999999.971999999136 27869999.963999990374 3956545.065999985207 60344.341757485 2024-02-04T08:12:07.846680+00:00 19994330.290000081062 28999999.959999978542 27869999.975000020117 3962121.901999949943 60344.341768875 2024-02-04T08:12:08.830826+00:00 19994330.284999970347 28999999.993000030518 27870000.024999979883 3957514.011000037193 60344.341780628 2024-02-04T08:12:09.846214+00:00 19994330.286999940872 29000000.092000011355 27870000.090999998152 3960714.958000063896 60344.341792018 2024-02-04T08:12:10.830360+00:00 19994330.287999991328 28999999.991000000387 27870000.006999991834 3954345.980999947060 60344.341803771 2024-02-04T08:12:11.845748+00:00 19994330.284000039101 28999999.971999999136 27869999.911000009626 3963456.036000012886 60344.341815161 2024-02-04T08:12:12.829893+00:00 19994330.284000039101 28999999.981999989599 27869999.993999991566 3955785.072999954224 60344.341826913 2024-02-04T08:12:13.845281+00:00 19994330.286000009626 29000000.041000008583 27870000.069999989122 3956643.991999983788 60344.341838303 2024-02-04T08:12:14.829426+00:00 19994330.286999940872 28999999.985999941826 27869999.924000021070 3960001.998000000138 60344.341850056 2024-02-04T08:12:15.844815+00:00 19994330.286000009626 28999999.974000040442 27870000.074000000954 3957617.019000000786 60344.341861627 2024-02-04T08:12:16.844581+00:00 19994330.287000000477 28999999.998999949545 27869999.923999991268 3954920.896999999881 60344.341873199 2024-02-04T08:12:17.844348+00:00 19994330.287000000477 29000000.012000080198 27870000.028999980539 3959353.117999998853 60344.341884770 2024-02-04T08:12:18.844115+00:00 19994330.285000000149 29000000.018000010401 27869999.944999989122 3957485.043000000995 60344.341896341 2024-02-04T08:12:19.843882+00:00 19994330.285000000149 29000000.001999970526 27870000.012000020593 3956599.978000000119 60344.341907913 2024-02-04T08:12:20.843649+00:00 19994330.285999998450 28999999.978999968618 27870000.037000000477 3957613.952000000048 60344.341919484 2024-02-04T08:12:21.843415+00:00 19994330.287000000477 29000000.003999948502 27869999.968999978155 3959440.010000002105 60344.341931055 2024-02-04T08:12:22.843181+00:00 19994330.288000021130 28999999.974000100046 27870000.054000020027 3963074.941999994218 60344.341942627 2024-02-04T08:12:23.842949+00:00 19994330.285000000149 29000000.020999908447 27869999.930999990553 3952951.045000001788 60344.341954198 2024-02-04T08:12:24.842715+00:00 19994330.285000000149 28999999.953999999911 27870000.028000000864 3956093.031000003219 60344.341965769 2024-02-04T08:12:25.842482+00:00 19994330.287000000477 29000000.067000031471 27870000.035000029951 3958810.026000001002 60344.341977341 2024-02-04T08:12:26.842249+00:00 19994330.285000000149 29000000.004999998957 27869999.982999980450 3956094.938000001013 60344.341988912 2024-02-04T08:12:27.842016+00:00 19994330.285000000149 28999999.998000029474 27870000.013999938965 3955129.976999998093 60344.342000484 2024-02-04T08:12:28.841782+00:00 19994330.288000021130 28999999.996999979019 27870000.018000010401 3953519.991999999154 60344.342012055 2024-02-04T08:12:29.841549+00:00 19994330.286000009626 28999999.978000041097 27869999.924000021070 3956664.067999995779 60344.342023626 2024-02-04T08:12:30.841316+00:00 19994330.286999940872 29000000.008000019938 27870000.059000018984 3959096.939000010025 60344.342035198 2024-02-04T08:12:31.841083+00:00 19994330.285000029951 29000000.001999970526 27869999.988000039011 3956248.025999993086 60344.342046769 2024-02-04T08:12:32.840850+00:00 19994330.286000009626 28999999.995000001043 27869999.975000020117 3961113.001000002027 60344.342058341 2024-02-04T08:12:33.840616+00:00 19994330.283999979496 29000000.013999938965 27869999.951999899000 3952632.024000003934 60344.342069912 2024-02-04T08:12:34.840382+00:00 19994330.286000009626 29000000.000000000000 27870000.134999990463 3959336.938999996055 60344.342081483 2024-02-04T08:12:35.840150+00:00 19994330.287000000477 28999999.995000001043 27869999.930000070482 3963403.083999990951 60344.342093055 2024-02-04T08:12:36.839916+00:00 19994330.287000000477 29000000.002999998629 27869999.985000010580 3956035.885000004899 60344.342104626 2024-02-04T08:12:37.839682+00:00 19994330.290000021458 28999999.984000001103 27870000.054999951273 3957850.097000002861 60344.342116198 2024-02-04T08:12:38.839450+00:00 19994330.284999970347 29000000.034000009298 27870000.055000070482 3955435.929999991786 60344.342127949 2024-02-04T08:12:39.854838+00:00 19994330.285000029951 28999999.971000000834 27869999.955999970436 3962523.974000006914 60344.342139340 2024-02-04T08:12:40.838986+00:00 19994330.283999979496 29000000.026999980211 27869999.934000018984 3961758.097000002861 60344.342151092 2024-02-04T08:12:41.854371+00:00 19994330.286000009626 28999999.992000009865 27870000.009999990463 3957434.090999991167 60344.342162483 2024-02-04T08:12:42.838517+00:00 19994330.291999999434 28999999.983000010252 27870000.056999921799 3955123.850000008941 60344.342174235 2024-02-04T08:12:43.853905+00:00 19994330.281999949366 29000000.009999990463 27869999.929000020027 3953739.044000000227 60344.342185626 2024-02-04T08:12:44.838050+00:00 19994330.287000060081 29000000.001000020653 27870000.046000000089 3954904.987000002991 60344.342197378 2024-02-04T08:12:45.853438+00:00 19994330.284999970347 28999999.992999970913 27870000.004999998957 3956756.022999987006 60344.342208768 2024-02-04T08:12:46.837585+00:00 19994330.286000009626 29000000.008000019938 27869999.995000001043 3957200.937000005972 60344.342220521 2024-02-04T08:12:47.852970+00:00 19994330.287000060081 28999999.994000021368 27869999.991000000387 3961446.009000002872 60344.342231911 2024-02-04T08:12:48.837120+00:00 19994330.282999988645 29000000.011999960989 27869999.975999999791 3961125.032999991905 60344.342243663 2024-02-04T08:12:49.852506+00:00 19994330.288999918848 29000000.000999990851 27870000.028000000864 3959401.928999990225 60344.342255054 2024-02-04T08:12:50.836651+00:00 19994330.285000089556 28999999.981000009924 27869999.967999991030 3959724.102000027895 60344.342266806 2024-02-04T08:12:51.852039+00:00 19994330.288999918848 29000000.007000029087 27870000.006000008434 3958052.890999972820 60344.342278196 2024-02-04T08:12:52.836184+00:00 19994330.284000039101 28999999.977999988943 27870000.006999999285 3955114.082000017166 60344.342289949 2024-02-04T08:12:53.851573+00:00 19994330.286999940872 29000000.002999961376 27870000.028999980539 3957579.923000007868 60344.342301339 2024-02-04T08:12:54.835718+00:00 19994330.283000111580 28999999.989000078291 27869999.980000019073 3957061.009000002872 60344.342313091 2024-02-04T08:12:55.851106+00:00 19994330.287999991328 29000000.001999970526 27869999.966999981552 3953618.128999977838 60344.342324482 2024-02-04T08:12:56.835251+00:00 19994330.283999919891 28999999.998999949545 27870000.058000031859 3953797.798999994993 60344.342336053 2024-02-04T08:12:57.835018+00:00 19994330.287000060081 29000000.019000049680 27869999.926999989897 3953737.196000009775 60344.342347625 2024-02-04T08:12:58.834785+00:00 19994330.289000030607 28999999.978999968618 27870000.040000021458 3953561.854000002146 60344.342359196 2024-02-04T08:12:59.834552+00:00 19994330.283999919891 29000000.000000000000 27870000.007999960333 3955677.104000002146 60344.342370768 2024-02-04T08:13:00.834319+00:00 19994330.286000009626 28999999.998000029474 27870000.032000008970 3959908.972999989986 60344.342382339 2024-02-04T08:13:01.834085+00:00 19994330.282999988645 29000000.011000040919 27869999.986999988556 3960290.976000010967 60344.342394091 2024-02-04T08:13:02.849473+00:00 19994330.289999961853 29000000.011999960989 27869999.991000059992 3958933.060000001919 60344.342405482 2024-02-04T08:13:03.833619+00:00 19994330.285000089556 28999999.952000018209 27869999.966999951750 3957371.921999990940 60344.342417234 2024-02-04T08:13:04.849007+00:00 19994330.284999970347 29000000.082999940962 27870000.054000020027 3955107.080000013113 60344.342428625 2024-02-04T08:13:05.833152+00:00 19994330.289999961853 28999999.939000010490 27869999.917000059038 3958675.899999976158 60344.342440377 2024-02-04T08:13:06.848540+00:00 19994330.284000039101 29000000.011000040919 27869999.993999961764 3960147.059000014793 60344.342451767 2024-02-04T08:13:07.832686+00:00 19994330.287000060081 29000000.020999908447 27870000.067000031471 3953234.046999990940 60344.342463519 2024-02-04T08:13:08.848074+00:00 19994330.285999890417 29000000.031000021845 27870000.008000019938 3961410.881000012159 60344.342474910 2024-02-04T08:13:09.832219+00:00 19994330.282999988645 28999999.935000058264 27870000.013999938965 3958123.990999997128 60344.342486662 2024-02-04T08:13:10.847607+00:00 19994330.289999999106 29000000.021000031382 27869999.960999969393 3955244.080000013113 60344.342498053 2024-02-04T08:13:11.831752+00:00 19994330.285000000149 29000000.000000000000 27869999.989000078291 3954126.903999983799 60344.342509805 2024-02-04T08:13:12.847140+00:00 19994330.288000009954 29000000.014999989420 27870000.009999990463 3957300.078000009060 60344.342521195 2024-02-04T08:13:13.831286+00:00 19994330.283999990672 28999999.989000000060 27869999.967000011355 3954944.997999995947 60344.342532948 2024-02-04T08:13:14.846674+00:00 19994330.285999998450 28999999.971999999136 27870000.031999949366 3962134.970999985933 60344.342544338 2024-02-04T08:13:15.830819+00:00 19994330.285000000149 29000000.046000000089 27870000.021000031382 3959323.038000016939 60344.342556090 2024-02-04T08:13:16.846208+00:00 19994330.287000000477 28999999.989999990910 27870000.003999948502 3960011.986000000965 60344.342567481 2024-02-04T08:13:17.830353+00:00 19994330.285000000149 28999999.996999990195 27869999.961000081152 3958608.972999989986 60344.342579233 2024-02-04T08:13:18.845740+00:00 19994330.286000009626 29000000.006000008434 27870000.022999998182 3959764.134999989998 60344.342590624 2024-02-04T08:13:19.829887+00:00 19994330.289000000805 29000000.011000011116 27869999.986999988556 3960142.893000007141 60344.342602376 2024-02-04T08:13:20.845275+00:00 19994330.283999979496 28999999.981999989599 27870000.010999921709 3957015.002000004053 60344.342613766 2024-02-04T08:13:21.829420+00:00 19994330.284000009298 29000000.004999998957 27870000.014999989420 3958580.093999981880 60344.342625518 2024-02-04T08:13:22.844808+00:00 19994330.288000021130 29000000.018000010401 27869999.998000029474 3957034.890000044834 60344.342637090 2024-02-04T08:13:23.844575+00:00 19994330.287000000477 28999999.983999971300 27869999.985000010580 3959024.006999969017 60344.342648661 2024-02-04T08:13:24.844342+00:00 19994330.285999950022 28999999.966000020504 27870000.028000000864 3957226.975000023842 60344.342660232 2024-02-04T08:13:25.844108+00:00 19994330.283000048250 29000000.069000009447 27869999.991999980062 3955946.018999993801 60344.342671804 2024-02-04T08:13:26.843875+00:00 19994330.291999999434 28999999.938000019640 27869999.973000001162 3959816.000000000000 60344.342683375 2024-02-04T08:13:27.843641+00:00 19994330.283999979496 29000000.008999999613 27870000.015000000596 3959492.122999966145 60344.342694947 2024-02-04T08:13:28.843409+00:00 19994330.285000029951 28999999.997999969870 27869999.975999999791 3958409.876000047196 60344.342706518 2024-02-04T08:13:29.843175+00:00 19994330.284999970347 29000000.036000009626 27870000.037000019103 3959376.994999945164 60344.342718089 2024-02-04T08:13:30.842942+00:00 19994330.287999991328 28999999.988999959081 27869999.967999991030 3959416.060000001919 60344.342729661 2024-02-04T08:13:31.842708+00:00 19994330.284000039101 28999999.958000000566 27870000.002999991179 3960086.996000051033 60344.342741232 2024-02-04T08:13:32.842476+00:00 19994330.285999950022 29000000.034999970347 27870000.090999990702 3962379.972999989986 60344.342752804 2024-02-04T08:13:33.842242+00:00 19994330.292000059038 28999999.979000091553 27869999.916000008583 3956086.039999961853 60344.342764375 2024-02-04T08:13:34.842009+00:00 19994330.283999979496 29000000.006999969482 27870000.047999981791 3958619.861000000965 60344.342775946 2024-02-04T08:13:35.841776+00:00 19994330.284999970347 29000000.024000048637 27869999.970000028610 3957760.072000027169 60344.342787518 2024-02-04T08:13:36.841543+00:00 19994330.282999988645 29000000.011999960989 27869999.981999989599 3957979.049000024796 60344.342799089 2024-02-04T08:13:37.841309+00:00 19994330.287000060081 28999999.988000039011 27870000.050999999046 3953058.048999965191 60344.342810661 2024-02-04T08:13:38.841076+00:00 19994330.286000009626 28999999.980999950320 27869999.957000020891 3958556.898999989033 60344.342822232 2024-02-04T08:13:39.840842+00:00 19994330.284999970347 29000000.044999960810 27869999.991000000387 3960396.074999988079 60344.342833804 2024-02-04T08:13:40.840609+00:00 19994330.291000008583 28999999.958999991417 27870000.041999999434 3962584.057000041008 60344.342845375 2024-02-04T08:13:41.840377+00:00 19994330.284999970347 28999999.999000068754 27869999.975000020117 3959478.815999985207 60344.342856946 2024-02-04T08:13:42.840143+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3959525.067000031006 60344.342868518 2024-02-04T08:13:43.839910+00:00 19994330.284000039101 28999999.981999989599 27870000.051999989897 3960626.072999954224 60344.342880089 2024-02-04T08:13:44.839677+00:00 19994330.286000009626 28999999.978000041097 27869999.973999980837 3960388.934000014793 60344.342891660 2024-02-04T08:13:45.839443+00:00 19994330.286999940872 29000000.008000019938 27869999.969000101089 3958479.797999978065 60344.342903412 2024-02-04T08:13:46.854831+00:00 19994330.284999970347 28999999.996999979019 27869999.993999961764 3954961.282000004780 60344.342914803 2024-02-04T08:13:47.838977+00:00 19994330.289000030607 29000000.031000021845 27870000.026000019163 3955177.004999995232 60344.342926555 2024-02-04T08:13:48.854365+00:00 19994330.284999970347 28999999.977000001818 27869999.996999979019 3955024.930000007153 60344.342937946 2024-02-04T08:13:49.838511+00:00 19994330.285000089556 29000000.012999888510 27870000.018000010401 3954285.020000040997 60344.342949698 2024-02-04T08:13:50.853897+00:00 19994330.284999970347 28999999.997000001371 27869999.972999930382 3955310.007999957073 60344.342961089 2024-02-04T08:13:51.838045+00:00 19994330.286000009626 28999999.973000001162 27869999.957000020891 3956392.930000007153 60344.342972841 2024-02-04T08:13:52.853433+00:00 19994330.284999970347 29000000.038999989629 27870000.093000050634 3956134.095000029076 60344.342984231 2024-02-04T08:13:53.837577+00:00 19994330.287000060081 28999999.984000008553 27869999.901999950409 3957993.995000004768 60344.342995984 2024-02-04T08:13:54.852965+00:00 19994330.289999961853 29000000.008999999613 27870000.029000040144 3955431.088999987114 60344.343007374 2024-02-04T08:13:55.837111+00:00 19994330.284000039101 29000000.006999999285 27870000.037999991328 3958727.909999967087 60344.343019126 2024-02-04T08:13:56.852498+00:00 19994330.286999940872 29000000.004999998957 27869999.977000001818 3955513.935000001919 60344.343030517 2024-02-04T08:13:57.836645+00:00 19994330.284999970347 29000000.006999999285 27870000.008999940008 3956244.975000023842 60344.343042088 2024-02-04T08:13:58.836411+00:00 19994330.284000039101 29000000.016999989748 27869999.989000078291 3953854.996999979019 60344.343053659 2024-02-04T08:13:59.836178+00:00 19994330.287000060081 28999999.948000010103 27870000.028000000864 3949452.055000007153 60344.343065231 2024-02-04T08:14:00.835944+00:00 19994330.286999940872 29000000.009999990463 27870000.021000031382 3956624.031000018120 60344.343076802 2024-02-04T08:14:01.835712+00:00 19994330.287999991328 29000000.019999980927 27869999.954999919981 3951656.925000011921 60344.343088374 2024-02-04T08:14:02.835478+00:00 19994330.286000009626 28999999.952000018209 27870000.008000019938 3954971.055999993812 60344.343099945 2024-02-04T08:14:03.835244+00:00 19994330.285999998450 29000000.041999999434 27869999.995000001043 3957312.941999971867 60344.343111516 2024-02-04T08:14:04.835012+00:00 19994330.285000000149 28999999.985000010580 27869999.947000000626 3955068.071000040043 60344.343123088 2024-02-04T08:14:05.834778+00:00 19994330.285000000149 29000000.016999959946 27870000.065999999642 3952254.898999989033 60344.343134659 2024-02-04T08:14:06.834545+00:00 19994330.285999998450 28999999.993000030518 27869999.965999998152 3961718.055000007153 60344.343146231 2024-02-04T08:14:07.834312+00:00 19994330.285000000149 28999999.977999988943 27870000.037000000477 3956988.007999957073 60344.343157802 2024-02-04T08:14:08.834078+00:00 19994330.289000000805 29000000.000000000000 27870000.000000000000 3950912.970000029076 60344.343169554 2024-02-04T08:14:09.849466+00:00 19994330.285999998450 29000000.041000008583 27869999.986000001431 3957744.992999970913 60344.343180945 2024-02-04T08:14:10.833612+00:00 19994330.286000009626 28999999.995000001043 27870000.000000000000 3953679.057000041008 60344.343192697 2024-02-04T08:14:11.849000+00:00 19994330.285000000149 28999999.995000001043 27870000.011000011116 3952434.023999989033 60344.343204088 2024-02-04T08:14:12.833145+00:00 19994330.287999991328 28999999.998999949545 27870000.011999990791 3952303.024999976158 60344.343215839 2024-02-04T08:14:13.848534+00:00 19994330.282000008970 29000000.000000000000 27869999.947999980301 3954789.925999999046 60344.343227230 2024-02-04T08:14:14.832678+00:00 19994330.291000008583 28999999.977000001818 27869999.993000030518 3954481.032000004780 60344.343238982 2024-02-04T08:14:15.848067+00:00 19994330.285999979824 29000000.025000099093 27869999.964999970049 3957166.977999985218 60344.343250373 2024-02-04T08:14:16.832213+00:00 19994330.285000000149 28999999.981999989599 27870000.059000018984 3955150.005000054836 60344.343262125 2024-02-04T08:14:17.847600+00:00 19994330.285000029951 29000000.050999999046 27869999.986999988556 3954840.959999979008 60344.343273516 2024-02-04T08:14:18.831746+00:00 19994330.287999991328 28999999.944999929518 27870000.037000000477 3956267.950999975204 60344.343285268 2024-02-04T08:14:19.847134+00:00 19994330.282999988645 29000000.006000038236 27869999.939000010490 3958931.120999991894 60344.343296658 2024-02-04T08:14:20.831279+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3952393.009000002872 60344.343308411 2024-02-04T08:14:21.846667+00:00 19994330.284999970347 29000000.004999998957 27870000.085999969393 3954167.007000029087 60344.343319801 2024-02-04T08:14:22.830813+00:00 19994330.288000050932 28999999.958999991417 27869999.951000031084 3954653.926999986172 60344.343331553 2024-02-04T08:14:23.846201+00:00 19994330.287999991328 29000000.036000009626 27870000.015999909490 3959982.046000003815 60344.343342944 2024-02-04T08:14:24.830347+00:00 19994330.286000009626 28999999.972999930382 27869999.975000020117 3959939.915000020992 60344.343354696 2024-02-04T08:14:25.845735+00:00 19994330.283999979496 29000000.031000021845 27870000.009000059217 3954393.004000008106 60344.343366086 2024-02-04T08:14:26.829880+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3956573.103999971878 60344.343377839 2024-02-04T08:14:27.845268+00:00 19994330.283999979496 28999999.986000001431 27870000.004999998957 3959876.064000010025 60344.343389229 2024-02-04T08:14:28.829414+00:00 19994330.286000009626 29000000.000000000000 27870000.001000050455 3956258.884999989998 60344.343400981 2024-02-04T08:14:29.844802+00:00 19994330.286000009626 28999999.996999990195 27869999.952999949455 3954058.026999949943 60344.343412553 2024-02-04T08:14:30.844568+00:00 19994330.289999961853 29000000.045000001788 27869999.996000051498 3956511.924000024796 60344.343424124 2024-02-04T08:14:31.844334+00:00 19994330.282999988645 28999999.984000008553 27870000.036999940872 3960197.077000021935 60344.343435695 2024-02-04T08:14:32.844102+00:00 19994330.287000060081 28999999.991000000387 27870000.032000061125 3956394.054999948014 60344.343447267 2024-02-04T08:14:33.843868+00:00 19994330.284000039101 29000000.047999981791 27869999.995999928564 3950485.879000068177 60344.343458838 2024-02-04T08:14:34.843635+00:00 19994330.284999970347 29000000.027000010014 27870000.041000008583 3962754.018999934196 60344.343470410 2024-02-04T08:14:35.843402+00:00 19994330.286000009626 28999999.944999989122 27869999.993999961764 3957714.021000028122 60344.343481981 2024-02-04T08:14:36.843169+00:00 19994330.288999918848 29000000.000000000000 27869999.978000041097 3954657.003000020981 60344.343493552 2024-02-04T08:14:37.842935+00:00 19994330.288000110537 28999999.991999980062 27869999.998000029474 3957514.937999964226 60344.343505124 2024-02-04T08:14:38.842703+00:00 19994330.282999988645 29000000.025000039488 27870000.044999960810 3960229.046000003815 60344.343516695 2024-02-04T08:14:39.842469+00:00 19994330.284999970347 28999999.966000020504 27869999.906000021845 3957905.110000013839 60344.343528267 2024-02-04T08:14:40.842236+00:00 19994330.286000009626 28999999.998999949545 27870000.034000039101 3954859.986000061035 60344.343539838 2024-02-04T08:14:41.842002+00:00 19994330.286999940872 28999999.998000029474 27870000.004999998957 3958956.893999934196 60344.343551409 2024-02-04T08:14:42.841770+00:00 19994330.286000009626 29000000.011999960989 27869999.972999930382 3960021.975000023842 60344.343562981 2024-02-04T08:14:43.841536+00:00 19994330.287999991328 29000000.024000048637 27869999.989000000060 3956320.962000011932 60344.343574552 2024-02-04T08:14:44.841303+00:00 19994330.287000060081 28999999.997999969870 27869999.989999998361 3961913.083999990951 60344.343586124 2024-02-04T08:14:45.841070+00:00 19994330.283999919891 28999999.962999999523 27870000.032000008970 3962168.983999968041 60344.343597695 2024-02-04T08:14:46.840836+00:00 19994330.286000009626 29000000.031000021845 27870000.027000010014 3962130.091000080109 60344.343609266 2024-02-04T08:14:47.840603+00:00 19994330.284000039101 28999999.965999960899 27870000.001999970526 3962899.960999966133 60344.343620838 2024-02-04T08:14:48.840370+00:00 19994330.286000009626 29000000.037000060081 27870000.001000020653 3960528.006999969017 60344.343632409 2024-02-04T08:14:49.840136+00:00 19994330.286000009626 28999999.962000008672 27869999.917999979109 3958165.988000034820 60344.343643980 2024-02-04T08:14:50.839903+00:00 19994330.291000008583 28999999.997999910265 27870000.013000011444 3956905.924000024796 60344.343655552 2024-02-04T08:14:51.839670+00:00 19994330.286000009626 29000000.042000059038 27870000.089999999851 3958118.968999981880 60344.343667123 2024-02-04T08:14:52.839436+00:00 19994330.285999890417 28999999.996000051498 27870000.032999988645 3958811.090000032913 60344.343678875 2024-02-04T08:14:53.854824+00:00 19994330.286000009626 29000000.001999970526 27869999.888000011444 3956935.036999940872 60344.343690266 2024-02-04T08:14:54.838971+00:00 19994330.282999988645 29000000.021000031382 27870000.006999969482 3966670.894000052940 60344.343702018 2024-02-04T08:14:55.854358+00:00 19994330.287000060081 28999999.981999989599 27870000.007000029087 3957996.992999910843 60344.343713408 2024-02-04T08:14:56.838504+00:00 19994330.284000039101 28999999.967000011355 27869999.994000021368 3956217.070999979973 60344.343725161 2024-02-04T08:14:57.853892+00:00 19994330.289000000805 29000000.042999979109 27870000.001999970526 3957787.081000090111 60344.343736551 2024-02-04T08:14:58.838037+00:00 19994330.285000000149 28999999.944999929518 27869999.995000001043 3959234.857999920845 60344.343748122 2024-02-04T08:14:59.837804+00:00 19994330.286000009626 29000000.050999999046 27870000.056999981403 3957313.031000018120 60344.343759694 2024-02-04T08:15:00.837571+00:00 19994330.285000000149 28999999.991999980062 27869999.919000029564 3956212.029999970924 60344.343771265 2024-02-04T08:15:01.837336+00:00 19994330.289000000805 28999999.986000061035 27870000.068999949843 3955756.992000102997 60344.343782837 2024-02-04T08:15:02.837104+00:00 19994330.283999990672 28999999.981999989599 27869999.947000030428 3954598.998999952804 60344.343794408 2024-02-04T08:15:03.836871+00:00 19994330.285999998450 29000000.026999950409 27870000.014000058174 3956291.031999946106 60344.343805979 2024-02-04T08:15:04.836638+00:00 19994330.289000000805 28999999.989999990910 27870000.003999948502 3953476.941000103951 60344.343817551 2024-02-04T08:15:05.836404+00:00 19994330.285000000149 28999999.982999999076 27870000.009999990463 3953119.123999952804 60344.343829122 2024-02-04T08:15:06.836171+00:00 19994330.284000009298 29000000.017000000924 27870000.008000019938 3958188.883000016212 60344.343840694 2024-02-04T08:15:07.835938+00:00 19994330.285000000149 28999999.974000010639 27869999.929000020027 3954538.975000023842 60344.343852265 2024-02-04T08:15:08.835704+00:00 19994330.287999991328 29000000.069999989122 27870000.072999950498 3954150.031000018120 60344.343863836 2024-02-04T08:15:09.835471+00:00 19994330.285000029951 28999999.960999999195 27869999.976000070572 3956019.036999940872 60344.343875408 2024-02-04T08:15:10.835240+00:00 19994330.287000000477 29000000.006999999285 27870000.046000000089 3949355.917999982834 60344.343886979 2024-02-04T08:15:11.835005+00:00 19994330.285999950022 28999999.981999989599 27869999.963999990374 3957283.019000052940 60344.343898551 2024-02-04T08:15:12.834771+00:00 19994330.287000000477 28999999.992000039667 27869999.985000010580 3953991.044999957085 60344.343910122 2024-02-04T08:15:13.834538+00:00 19994330.289000030607 28999999.969999969006 27870000.025999899954 3956278.975000023842 60344.343921694 2024-02-04T08:15:14.834305+00:00 19994330.286000009626 29000000.028999980539 27869999.974000100046 3954777.004999995232 60344.343933265 2024-02-04T08:15:15.834071+00:00 19994330.282999988645 29000000.025000039488 27870000.033999919891 3955207.120000004768 60344.343945017 2024-02-04T08:15:16.849459+00:00 19994330.282999988645 28999999.954999979585 27870000.040000081062 3955919.886999965180 60344.343956408 2024-02-04T08:15:17.833605+00:00 19994330.288999971002 29000000.058000031859 27869999.972999930382 3956381.995000004768 60344.343968160 2024-02-04T08:15:18.848994+00:00 19994330.287000000477 28999999.958999991417 27869999.950000051409 3955296.999000072014 60344.343979550 2024-02-04T08:15:19.833138+00:00 19994330.287000000477 28999999.981000009924 27870000.003000020981 3957351.956999897957 60344.343991302 2024-02-04T08:15:20.848527+00:00 19994330.285000029951 28999999.982999980450 27869999.990000009537 3957813.046000003815 60344.344002693 2024-02-04T08:15:21.832673+00:00 19994330.284999970347 29000000.059999998659 27870000.028000000864 3964070.083000063896 60344.344014445 2024-02-04T08:15:22.848060+00:00 19994330.288000050932 29000000.001000050455 27870000.030999999493 3958883.935999989975 60344.344025836 2024-02-04T08:15:23.832206+00:00 19994330.285000029951 29000000.012999888510 27869999.922000009567 3960292.006000041962 60344.344037588 2024-02-04T08:15:24.847593+00:00 19994330.283999919891 28999999.991000059992 27870000.083999991417 3952628.042999982834 60344.344048978 2024-02-04T08:15:25.831739+00:00 19994330.289000030607 28999999.993000030518 27870000.020000010729 3958022.907999991905 60344.344060731 2024-02-04T08:15:26.847127+00:00 19994330.284999970347 29000000.000000000000 27869999.927999999374 3954629.036999940872 60344.344072121 2024-02-04T08:15:27.831273+00:00 19994330.289000030607 28999999.970999959856 27870000.028000000864 3954672.050000071991 60344.344083874 2024-02-04T08:15:28.846661+00:00 19994330.284000039101 29000000.011999960989 27870000.008999999613 3960377.005999923218 60344.344095264 2024-02-04T08:15:29.830807+00:00 19994330.286000009626 28999999.995000001043 27870000.008999999613 3957511.889000058174 60344.344107016 2024-02-04T08:15:30.846194+00:00 19994330.284999970347 28999999.998000029474 27869999.931999981403 3955830.087999939919 60344.344118407 2024-02-04T08:15:31.830340+00:00 19994330.287999991328 29000000.016999959946 27870000.053000029176 3956477.950000048149 60344.344130159 2024-02-04T08:15:32.845728+00:00 19994330.287999991328 29000000.007000088692 27869999.982999980450 3958050.059999942780 60344.344141549 2024-02-04T08:15:33.829873+00:00 19994330.284999970347 28999999.971999999136 27870000.001999970526 3955508.958999990951 60344.344153302 2024-02-04T08:15:34.845261+00:00 19994330.285000089556 28999999.988999959081 27869999.991000000387 3957516.008000016212 60344.344164692 2024-02-04T08:15:35.829407+00:00 19994330.285999890417 29000000.021999958903 27870000.043000038713 3957247.972000002861 60344.344176444 2024-02-04T08:15:36.844795+00:00 19994330.286000009626 29000000.057000041008 27869999.969999969006 3958290.958000063896 60344.344188016 2024-02-04T08:15:37.844562+00:00 19994330.284000039101 28999999.935999989510 27870000.025000039488 3956857.050999999046 60344.344199587 2024-02-04T08:15:38.844328+00:00 19994330.287000060081 28999999.995000001043 27869999.986000001431 3962434.008999944199 60344.344211158 2024-02-04T08:15:39.844095+00:00 19994330.287999991328 29000000.042000059038 27869999.950999919325 3955653.968000053894 60344.344222730 2024-02-04T08:15:40.843861+00:00 19994330.284999970347 28999999.968999978155 27870000.015000101179 3955466.000999927986 60344.344234301 2024-02-04T08:15:41.843629+00:00 19994330.287999991328 28999999.999000001699 27870000.030999898911 3958697.022000073921 60344.344245872 2024-02-04T08:15:42.843395+00:00 19994330.284000039101 29000000.005000010133 27869999.917000059038 3960898.023999928962 60344.344257444 2024-02-04T08:15:43.843162+00:00 19994330.286000009626 29000000.019999999553 27870000.060999989510 3953634.971000074875 60344.344269015 2024-02-04T08:15:44.842930+00:00 19994330.285999890417 28999999.986000001431 27870000.001999970526 3960280.003999948967 60344.344280587 2024-02-04T08:15:45.842695+00:00 19994330.284000039101 28999999.996999990195 27870000.037000060081 3955022.045000075828 60344.344292158 2024-02-04T08:15:46.842462+00:00 19994330.289000030607 29000000.013000011444 27869999.962000008672 3955700.965999960899 60344.344303729 2024-02-04T08:15:47.842229+00:00 19994330.286000009626 28999999.995000001043 27870000.018000010401 3954566.064999938011 60344.344315301 2024-02-04T08:15:48.841996+00:00 19994330.286000009626 28999999.996999979019 27869999.949999928474 3956775.898000001907 60344.344326872 2024-02-04T08:15:49.841762+00:00 19994330.286000009626 28999999.993000030518 27870000.009000059217 3958634.025000094902 60344.344338444 2024-02-04T08:15:50.841529+00:00 19994330.289999961853 29000000.046999990940 27870000.034999970347 3954674.865999937057 60344.344350015 2024-02-04T08:15:51.841296+00:00 19994330.280000001192 28999999.935999989510 27869999.953999999911 3958236.105000019073 60344.344361586 2024-02-04T08:15:52.841063+00:00 19994330.285999998450 29000000.064000010490 27870000.014999989420 3958519.092000008095 60344.344373158 2024-02-04T08:15:53.840829+00:00 19994330.288000009954 28999999.954999979585 27870000.018000010401 3962822.944000006188 60344.344384729 2024-02-04T08:15:54.840596+00:00 19994330.286999989301 28999999.991999980062 27870000.022999998182 3958737.982999920845 60344.344396301 2024-02-04T08:15:55.840363+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3965091.087000011932 60344.344407691 2024-02-04T08:15:56.824508+00:00 19994330.285000000149 29000000.008000019938 27869999.999000068754 3960046.952000021935 60344.344419443 2024-02-04T08:15:57.839896+00:00 19994330.285999979824 28999999.979000028223 27869999.986999988556 3960285.968999981880 60344.344430834 2024-02-04T08:15:58.824042+00:00 19994330.288000021130 29000000.034999970347 27869999.984999898821 3962866.091000080109 60344.344442586 2024-02-04T08:15:59.839432+00:00 19994330.285000000149 29000000.022000011057 27870000.000000000000 3960052.837000011932 60344.344454157 2024-02-04T08:16:00.839197+00:00 19994330.286000009626 28999999.965000029653 27870000.017999999225 3959151.074000000954 60344.344465729 2024-02-04T08:16:01.838963+00:00 19994330.287999991328 28999999.969999909401 27870000.021999988705 3958404.972000002861 60344.344477300 2024-02-04T08:16:02.838730+00:00 19994330.287000000477 29000000.049000021070 27869999.949000000954 3954638.016999959946 60344.344488871 2024-02-04T08:16:03.838497+00:00 19994330.286000009626 28999999.971000079066 27870000.017000000924 3956050.044000030030 60344.344500443 2024-02-04T08:16:04.838264+00:00 19994330.280999958515 29000000.008999940008 27870000.042000010610 3958282.064000010025 60344.344512014 2024-02-04T08:16:05.838030+00:00 19994330.287000000477 28999999.978999968618 27869999.982999980450 3955735.893999934196 60344.344523585 2024-02-04T08:16:06.837797+00:00 19994330.285000029951 29000000.030000090599 27869999.955000009388 3958700.014000058174 60344.344535157 2024-02-04T08:16:07.837564+00:00 19994330.287999991328 28999999.990999940783 27870000.083000000566 3960311.993999958038 60344.344546728 2024-02-04T08:16:08.837331+00:00 19994330.287999991328 28999999.996000051498 27869999.953000009060 3961372.995000004768 60344.344558300 2024-02-04T08:16:09.837097+00:00 19994330.285000029951 28999999.983999971300 27870000.032999988645 3956483.085000038147 60344.344569871 2024-02-04T08:16:10.836864+00:00 19994330.287000000477 29000000.004999998957 27869999.912999991328 3960666.898999928962 60344.344581442 2024-02-04T08:16:11.836631+00:00 19994330.285000029951 29000000.003000020981 27870000.058000031859 3958821.049000024796 60344.344593014 2024-02-04T08:16:12.836398+00:00 19994330.282999988645 28999999.977000001818 27869999.946999970824 3962769.041000009049 60344.344604585 2024-02-04T08:16:13.836165+00:00 19994330.288999971002 29000000.041999939829 27870000.014999989420 3957277.934000014793 60344.344616157 2024-02-04T08:16:14.835931+00:00 19994330.287000000477 29000000.008000019938 27870000.007000029087 3955176.026000022888 60344.344627728 2024-02-04T08:16:15.835698+00:00 19994330.287000000477 28999999.958000060171 27870000.013000011444 3957121.987999916077 60344.344639299 2024-02-04T08:16:16.835464+00:00 19994330.283999979496 29000000.006999969482 27870000.013999998569 3957851.013000010978 60344.344650871 2024-02-04T08:16:17.835232+00:00 19994330.288000050932 29000000.003000020981 27870000.004999998957 3959645.978999971878 60344.344662442 2024-02-04T08:16:18.834998+00:00 19994330.286000009626 29000000.006999999285 27869999.975000020117 3958769.962000011932 60344.344674014 2024-02-04T08:16:19.834765+00:00 19994330.284999970347 28999999.986999999732 27869999.985999941826 3955958.030000091065 60344.344685585 2024-02-04T08:16:20.834531+00:00 19994330.282999988645 28999999.989999990910 27869999.986999988556 3959895.033999919891 60344.344697337 2024-02-04T08:16:21.849919+00:00 19994330.289999961853 29000000.028999999166 27869999.989000078291 3956667.006000041962 60344.344708728 2024-02-04T08:16:22.834065+00:00 19994330.286000009626 29000000.021000009030 27870000.002999901772 3953673.069000006188 60344.344720480 2024-02-04T08:16:23.849454+00:00 19994330.287000060081 29000000.006999999285 27870000.040000081062 3960362.875000000000 60344.344731870 2024-02-04T08:16:24.833599+00:00 19994330.284999970347 28999999.940000001341 27869999.983999971300 3953250.965000032913 60344.344743622 2024-02-04T08:16:25.848986+00:00 19994330.287000060081 29000000.039999991655 27870000.029999971390 3958375.038999915123 60344.344755013 2024-02-04T08:16:26.833132+00:00 19994330.284999970347 28999999.977999988943 27870000.017000079155 3961692.001000047196 60344.344766765 2024-02-04T08:16:27.848520+00:00 19994330.282999988645 29000000.025000039488 27869999.951999899000 3962984.983999968041 60344.344778156 2024-02-04T08:16:28.832666+00:00 19994330.289000030607 28999999.976000010967 27869999.974000100046 3956503.072000027169 60344.344789908 2024-02-04T08:16:29.848054+00:00 19994330.285999890417 28999999.998999949545 27870000.033999919891 3958195.960999966133 60344.344801298 2024-02-04T08:16:30.832199+00:00 19994330.288000110537 29000000.003000020981 27869999.989000078291 3961596.060999989975 60344.344813051 2024-02-04T08:16:31.847587+00:00 19994330.283999919891 29000000.012000020593 27870000.064999941736 3963242.905000091065 60344.344824441 2024-02-04T08:16:32.831733+00:00 19994330.285000089556 28999999.986999988556 27869999.973000049591 3961793.114999889862 60344.344836194 2024-02-04T08:16:33.847120+00:00 19994330.285999890417 29000000.014999989420 27869999.946999911219 3958828.984000086784 60344.344847584 2024-02-04T08:16:34.831266+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3961606.917999982834 60344.344859337 2024-02-04T08:16:35.846654+00:00 19994330.290000081062 28999999.962999999523 27869999.997000098228 3962396.097999929916 60344.344870727 2024-02-04T08:16:36.830800+00:00 19994330.287999991328 29000000.021999958903 27869999.975999951363 3956681.945000051986 60344.344882479 2024-02-04T08:16:37.846187+00:00 19994330.284000039101 29000000.027000069618 27870000.018000010401 3958295.960000038147 60344.344893869 2024-02-04T08:16:38.830333+00:00 19994330.289999961853 28999999.973999980837 27870000.050000000745 3961860.997999907006 60344.344905622 2024-02-04T08:16:39.845721+00:00 19994330.281999949366 28999999.955999970436 27869999.940000001341 3961219.103000044823 60344.344917012 2024-02-04T08:16:40.829867+00:00 19994330.286000009626 29000000.028000000864 27870000.030999999493 3957500.921000003815 60344.344928765 2024-02-04T08:16:41.845255+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3958548.993999958038 60344.344940155 2024-02-04T08:16:42.829400+00:00 19994330.287999991328 28999999.981999989599 27869999.953000009060 3960710.992000102997 60344.344951907 2024-02-04T08:16:43.844788+00:00 19994330.286000009626 29000000.021999958903 27870000.065000001341 3958947.072999954224 60344.344963479 2024-02-04T08:16:44.844555+00:00 19994330.287999998778 28999999.978000041097 27870000.000000000000 3954970.962000011932 60344.344975050 2024-02-04T08:16:45.844321+00:00 19994330.285000000149 28999999.977000001818 27869999.925999999046 3964938.953999999911 60344.344986621 2024-02-04T08:16:46.844088+00:00 19994330.285000000149 29000000.041999939829 27870000.030000001192 3959440.013999999966 60344.344998193 2024-02-04T08:16:47.843856+00:00 19994330.287999998778 29000000.024000048637 27870000.046999990940 3963914.004000001121 60344.345009764 2024-02-04T08:16:48.843622+00:00 19994330.283000010997 28999999.942000031471 27870000.000000000000 3957363.000999997836 60344.345021335 2024-02-04T08:16:49.843388+00:00 19994330.287000000477 29000000.031999949366 27869999.981999989599 3957497.052000001073 60344.345032907 2024-02-04T08:16:50.843156+00:00 19994330.287000000477 28999999.966000080109 27870000.004000011832 3956733.969000000972 60344.345044478 2024-02-04T08:16:51.842922+00:00 19994330.285000000149 29000000.052999969572 27870000.000999990851 3958064.903000000864 60344.345056050 2024-02-04T08:16:52.842689+00:00 19994330.289000000805 28999999.953999999911 27869999.994000021368 3959210.087000001222 60344.345067621 2024-02-04T08:16:53.842456+00:00 19994330.284000009298 29000000.018999930471 27870000.055000010878 3962261.922999999952 60344.345079192 2024-02-04T08:16:54.842222+00:00 19994330.285999979824 28999999.989000078291 27869999.955999970436 3961133.183999999892 60344.345090764 2024-02-04T08:16:55.841989+00:00 19994330.286000009626 29000000.032999999821 27869999.965000029653 3957716.943999997806 60344.345102335 2024-02-04T08:16:56.841756+00:00 19994330.287000000477 28999999.975000001490 27870000.002999961376 3955722.837999999989 60344.345113726 2024-02-04T08:16:57.825902+00:00 19994330.285999979824 29000000.013000000268 27869999.986999988556 3958369.100999996066 60344.345125478 2024-02-04T08:16:58.841289+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3959349.058999999892 60344.345136868 2024-02-04T08:16:59.825435+00:00 19994330.286000009626 28999999.986000001431 27870000.014000058174 3953003.964000002015 60344.345148621 2024-02-04T08:17:00.840823+00:00 19994330.287000000477 29000000.016999989748 27869999.944000009447 3958869.987999998033 60344.345160011 2024-02-04T08:17:01.824968+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3955513.064000003040 60344.345171764 2024-02-04T08:17:02.840356+00:00 19994330.283999979496 29000000.008999999613 27870000.070000048727 3966154.826000005007 60344.345183154 2024-02-04T08:17:03.824502+00:00 19994330.287000000477 28999999.960000008345 27870000.001999970526 3955412.075999990106 60344.345194906 2024-02-04T08:17:04.839891+00:00 19994330.286000009626 29000000.026000019163 27869999.980999950320 3957230.087999999989 60344.345206297 2024-02-04T08:17:05.824035+00:00 19994330.288999971002 29000000.001999970526 27869999.975000020117 3960341.010000004899 60344.345218049 2024-02-04T08:17:06.839424+00:00 19994330.282999988645 29000000.000999990851 27870000.004999998957 3960544.944999992847 60344.345229620 2024-02-04T08:17:07.839190+00:00 19994330.286000009626 28999999.971999999136 27870000.028000000864 3959543.990000010002 60344.345241192 2024-02-04T08:17:08.838956+00:00 19994330.287000000477 29000000.050000008196 27869999.996000051498 3953245.969999998808 60344.345252763 2024-02-04T08:17:09.838724+00:00 19994330.283999979496 28999999.950999978930 27869999.997999910265 3955828.025000005960 60344.345264334 2024-02-04T08:17:10.838491+00:00 19994330.286000009626 29000000.039000030607 27869999.989000078291 3958537.017999991775 60344.345275906 2024-02-04T08:17:11.838257+00:00 19994330.287000060081 28999999.981999989599 27870000.024999979883 3954315.924999997020 60344.345287477 2024-02-04T08:17:12.838024+00:00 19994330.285999890417 28999999.990000009537 27869999.991999980062 3958676.961999997031 60344.345299048 2024-02-04T08:17:13.837790+00:00 19994330.288000110537 29000000.012999951839 27869999.988000039011 3957191.104000002146 60344.345310620 2024-02-04T08:17:14.837558+00:00 19994330.284999970347 29000000.001999970526 27870000.003999948502 3955487.984999998938 60344.345322191 2024-02-04T08:17:15.837324+00:00 19994330.282999988645 29000000.026000019163 27869999.995000001043 3961893.100000008941 60344.345333762 2024-02-04T08:17:16.837091+00:00 19994330.287999991328 29000000.019000049680 27869999.996999979019 3952268.930999993812 60344.345345334 2024-02-04T08:17:17.836857+00:00 19994330.287999991328 28999999.950999978930 27870000.050000000745 3958545.865999997128 60344.345356905 2024-02-04T08:17:18.836625+00:00 19994330.286000009626 28999999.991000059992 27869999.935000009835 3955170.057999997865 60344.345368477 2024-02-04T08:17:19.836391+00:00 19994330.287999991328 29000000.031999949366 27870000.087999999523 3957693.101000010967 60344.345380048 2024-02-04T08:17:20.836157+00:00 19994330.282999988645 28999999.985000010580 27869999.981999989599 3957619.970999985933 60344.345391619 2024-02-04T08:17:21.835925+00:00 19994330.286000009626 28999999.988000039011 27869999.909000009298 3955573.969000012148 60344.345403191 2024-02-04T08:17:22.835691+00:00 19994330.284999970347 29000000.037999991328 27870000.024999979883 3956703.020000011194 60344.345414762 2024-02-04T08:17:23.835458+00:00 19994330.285000089556 28999999.977000001818 27870000.052999999374 3957502.007999985944 60344.345426334 2024-02-04T08:17:24.835225+00:00 19994330.289999961853 28999999.988999959081 27870000.019000019878 3958604.976000010967 60344.345437905 2024-02-04T08:17:25.834992+00:00 19994330.284999970347 29000000.006000038236 27869999.946999970824 3958163.943999975920 60344.345449477 2024-02-04T08:17:26.834758+00:00 19994330.287000060081 28999999.982999920845 27869999.971000019461 3957266.014000027906 60344.345461048 2024-02-04T08:17:27.834525+00:00 19994330.286999940872 29000000.006000038236 27870000.068000018597 3960217.008999974001 60344.345472619 2024-02-04T08:17:28.834291+00:00 19994330.285000089556 28999999.991000059992 27869999.928999960423 3959448.019000024069 60344.345484191 2024-02-04T08:17:29.834058+00:00 19994330.282999988645 29000000.016999959946 27870000.062000039965 3954944.032999991905 60344.345495943 2024-02-04T08:17:30.849446+00:00 19994330.286999940872 29000000.014999989420 27869999.964999970049 3959337.953999996185 60344.345507333 2024-02-04T08:17:31.833593+00:00 19994330.287000060081 28999999.995000001043 27869999.985000010580 3954788.016000003088 60344.345519085 2024-02-04T08:17:32.848981+00:00 19994330.285999890417 28999999.959000010043 27869999.989000018686 3957815.974000006914 60344.345530476 2024-02-04T08:17:33.833125+00:00 19994330.287000060081 29000000.013999991119 27870000.034999970347 3953339.113999993075 60344.345542228 2024-02-04T08:17:34.848513+00:00 19994330.286000009626 29000000.021000001580 27870000.030000030994 3955159.881000012159 60344.345553619 2024-02-04T08:17:35.832658+00:00 19994330.286999940872 29000000.014000009745 27869999.954999919981 3952564.090999991167 60344.345565371 2024-02-04T08:17:36.848047+00:00 19994330.286000009626 28999999.964999988675 27870000.027000069618 3956944.954999982845 60344.345576761 2024-02-04T08:17:37.832193+00:00 19994330.282000061125 29000000.027000010014 27869999.968999978155 3958192.928000003099 60344.345588514 2024-02-04T08:17:38.847581+00:00 19994330.289000000805 29000000.008999999613 27870000.046000000089 3956288.115000010002 60344.345599904 2024-02-04T08:17:39.831726+00:00 19994330.285999998450 28999999.988999988884 27869999.995000001043 3959818.963999987114 60344.345611657 2024-02-04T08:17:40.847113+00:00 19994330.287000000477 28999999.996000021696 27869999.944000009447 3958524.945000023115 60344.345623047 2024-02-04T08:17:41.831260+00:00 19994330.285999998450 29000000.028000000864 27870000.075999978930 3955542.060999989975 60344.345634799 2024-02-04T08:17:42.846647+00:00 19994330.287000000477 28999999.951999958605 27869999.922000050545 3950478.078999996185 60344.345646190 2024-02-04T08:17:43.830793+00:00 19994330.284000009298 29000000.059999998659 27870000.051999930292 3959948.893999993801 60344.345657942 2024-02-04T08:17:44.846181+00:00 19994330.285999998450 28999999.932000041008 27870000.000000000000 3960279.003000020981 60344.345669332 2024-02-04T08:17:45.830326+00:00 19994330.287000000477 29000000.006999969482 27870000.022000070661 3953731.899999976158 60344.345681085 2024-02-04T08:17:46.845715+00:00 19994330.285000000149 28999999.984000030905 27869999.926999930292 3951816.112000017893 60344.345692475 2024-02-04T08:17:47.829860+00:00 19994330.285000000149 29000000.025999959558 27869999.989000078291 3953569.990000010002 60344.345704228 2024-02-04T08:17:48.845248+00:00 19994330.289000000805 29000000.016000028700 27870000.010999921709 3958901.049999982119 60344.345715618 2024-02-04T08:17:49.829394+00:00 19994330.285999979824 28999999.991000000387 27870000.037000060081 3957224.022000014782 60344.345727370 2024-02-04T08:17:50.844781+00:00 19994330.285000029951 28999999.978999968618 27869999.921999931335 3956206.949000000954 60344.345738942 2024-02-04T08:17:51.844548+00:00 19994330.285999979824 28999999.981999989599 27869999.981000069529 3952304.034999995958 60344.345750513 2024-02-04T08:17:52.844314+00:00 19994330.286000009626 29000000.022000070661 27870000.102000001818 3957832.990000010002 60344.345762084 2024-02-04T08:17:53.844082+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3955947.950999975204 60344.345773656 2024-02-04T08:17:54.843848+00:00 19994330.289000030607 29000000.025999899954 27869999.990000009537 3955422.989000021946 60344.345785227 2024-02-04T08:17:55.843615+00:00 19994330.287000000477 29000000.013000011444 27870000.035000000149 3955254.023999989033 60344.345796618 2024-02-04T08:17:56.827761+00:00 19994330.284999970347 28999999.976000070572 27869999.915999989957 3957339.070999979973 60344.345808370 2024-02-04T08:17:57.843149+00:00 19994330.284000039101 29000000.033999919891 27870000.035999998450 3955187.022000014782 60344.345819760 2024-02-04T08:17:58.827294+00:00 19994330.284999970347 28999999.986000061035 27870000.074000000954 3959158.856000006199 60344.345831512 2024-02-04T08:17:59.842682+00:00 19994330.286000009626 28999999.998000029474 27869999.964000001550 3961046.038999975193 60344.345842903 2024-02-04T08:18:00.826828+00:00 19994330.288999971002 29000000.014999989420 27869999.937999989837 3959325.055000007153 60344.345854655 2024-02-04T08:18:01.842215+00:00 19994330.284000039101 28999999.962999939919 27870000.050999999046 3959700.882000029087 60344.345866046 2024-02-04T08:18:02.826361+00:00 19994330.291000008583 28999999.983000040054 27869999.930000010878 3954352.066999971867 60344.345877798 2024-02-04T08:18:03.841750+00:00 19994330.284999970347 29000000.059999939054 27870000.111999988556 3957850.980000019073 60344.345889188 2024-02-04T08:18:04.825895+00:00 19994330.283000048250 28999999.977000001818 27869999.902000010014 3960331.115999997128 60344.345900941 2024-02-04T08:18:05.841283+00:00 19994330.286000009626 28999999.982000108808 27870000.059999998659 3955683.920000017155 60344.345912331 2024-02-04T08:18:06.825429+00:00 19994330.287999991328 29000000.005999919027 27870000.045000020415 3958302.115999997128 60344.345924084 2024-02-04T08:18:07.840818+00:00 19994330.287999991328 29000000.024999979883 27869999.955999970436 3955302.845999956131 60344.345935474 2024-02-04T08:18:08.824961+00:00 19994330.281999949366 28999999.981999989599 27869999.986999988556 3956834.957000017166 60344.345947227 2024-02-04T08:18:09.840349+00:00 19994330.287000060081 28999999.995000001043 27869999.971000019461 3955611.041999996174 60344.345958617 2024-02-04T08:18:10.824495+00:00 19994330.288999918848 29000000.018999990076 27870000.032999988645 3958775.027999997139 60344.345970369 2024-02-04T08:18:11.839882+00:00 19994330.284000039101 28999999.971999999136 27870000.029000040144 3957117.000000000000 60344.345981759 2024-02-04T08:18:12.824028+00:00 19994330.282999988645 28999999.984000008553 27869999.940999981016 3956030.026000022888 60344.345993512 2024-02-04T08:18:13.839417+00:00 19994330.287999991328 29000000.021999981254 27869999.997999969870 3956763.957000017166 60344.346005083 2024-02-04T08:18:14.839183+00:00 19994330.287000060081 29000000.035000000149 27870000.017000079155 3958063.068999946117 60344.346016655 2024-02-04T08:18:15.838950+00:00 19994330.281999949366 28999999.985000010580 27870000.007999900728 3952976.882000029087 60344.346028226 2024-02-04T08:18:16.838717+00:00 19994330.292999979109 28999999.962000008672 27870000.025000099093 3948061.014999986161 60344.346039797 2024-02-04T08:18:17.838484+00:00 19994330.282000061125 29000000.006000008434 27869999.973999980837 3957941.067000031006 60344.346051369 2024-02-04T08:18:18.838250+00:00 19994330.287999991328 28999999.995999988168 27870000.016999959946 3959877.983999968041 60344.346062940 2024-02-04T08:18:19.838017+00:00 19994330.281000021845 29000000.005999978632 27870000.027000069618 3960421.080000042915 60344.346074511 2024-02-04T08:18:20.837784+00:00 19994330.287999991328 29000000.013999998569 27869999.929999951273 3959655.900999962818 60344.346086083 2024-02-04T08:18:21.837551+00:00 19994330.289000030607 28999999.993000030518 27870000.032999988645 3952587.096000016201 60344.346097654 2024-02-04T08:18:22.837318+00:00 19994330.283999919891 29000000.016999959946 27869999.971999999136 3955666.953000009060 60344.346109225 2024-02-04T08:18:23.837084+00:00 19994330.287000060081 28999999.984000030905 27870000.014000058174 3956592.913999975193 60344.346120797 2024-02-04T08:18:24.836851+00:00 19994330.287999991328 29000000.038999971002 27870000.055999990553 3957328.050999999046 60344.346132368 2024-02-04T08:18:25.836617+00:00 19994330.284999970347 28999999.977999988943 27869999.954999919981 3959356.965000032913 60344.346143940 2024-02-04T08:18:26.836385+00:00 19994330.284999970347 29000000.011000040919 27870000.009999990463 3953218.115999997128 60344.346155511 2024-02-04T08:18:27.836151+00:00 19994330.284000039101 29000000.005999978632 27869999.976000070572 3957140.907999991905 60344.346167082 2024-02-04T08:18:28.835918+00:00 19994330.289000030607 28999999.942999958992 27869999.988999959081 3955357.110000013839 60344.346178654 2024-02-04T08:18:29.835684+00:00 19994330.286000009626 29000000.049000021070 27869999.957999940962 3956195.915999948978 60344.346190225 2024-02-04T08:18:30.835452+00:00 19994330.286999940872 28999999.995000001043 27870000.039000030607 3957110.984000027180 60344.346201797 2024-02-04T08:18:31.835219+00:00 19994330.287000060081 29000000.019000049680 27869999.988000039011 3957218.920000017155 60344.346213368 2024-02-04T08:18:32.834984+00:00 19994330.284000001848 28999999.965999960899 27870000.055999990553 3958464.146999955177 60344.346224939 2024-02-04T08:18:33.834751+00:00 19994330.285000000149 28999999.991000059992 27869999.932000041008 3951714.995000004768 60344.346236511 2024-02-04T08:18:34.834518+00:00 19994330.287999998778 28999999.985999941826 27870000.028000000864 3956478.037000000011 60344.346248082 2024-02-04T08:18:35.834285+00:00 19994330.283999990672 29000000.070999979973 27870000.055999990553 3956461.911000012886 60344.346259654 2024-02-04T08:18:36.834052+00:00 19994330.287000000477 28999999.952000018209 27869999.939000010490 3957812.021000028122 60344.346271405 2024-02-04T08:18:37.849440+00:00 19994330.287000000477 29000000.008000019938 27869999.997999999672 3955161.984999955166 60344.346282796 2024-02-04T08:18:38.833585+00:00 19994330.287000019103 29000000.001999970526 27870000.003999989480 3956377.938000022899 60344.346294548 2024-02-04T08:18:39.848973+00:00 19994330.283999979496 29000000.016999959946 27870000.038000021130 3959604.092999995220 60344.346305939 2024-02-04T08:18:40.833119+00:00 19994330.285000000149 28999999.995000001043 27870000.021000001580 3954609.877000033855 60344.346317691 2024-02-04T08:18:41.848507+00:00 19994330.287000000477 28999999.999000068754 27869999.922999981791 3957453.024999976158 60344.346329082 2024-02-04T08:18:42.832652+00:00 19994330.288000021130 28999999.972999930382 27870000.014000028372 3955435.987999976147 60344.346340834 2024-02-04T08:18:43.848040+00:00 19994330.285999979824 29000000.025000099093 27870000.037999991328 3955196.049000024796 60344.346352224 2024-02-04T08:18:44.832185+00:00 19994330.287000030279 28999999.972999930382 27869999.976000010967 3956412.042999982834 60344.346363977 2024-02-04T08:18:45.847574+00:00 19994330.288999971002 29000000.045000080019 27870000.050999999046 3954577.000999987125 60344.346375367 2024-02-04T08:18:46.831719+00:00 19994330.282000008970 28999999.962999999523 27870000.001999970526 3963483.015000044834 60344.346387119 2024-02-04T08:18:47.847108+00:00 19994330.287000000477 29000000.002999998629 27869999.940999981016 3959112.949999988079 60344.346398510 2024-02-04T08:18:48.831253+00:00 19994330.283999979496 28999999.997000001371 27869999.970000028610 3960347.010999978054 60344.346410262 2024-02-04T08:18:49.846640+00:00 19994330.287000000477 29000000.021999999881 27870000.065999981016 3958335.916000009049 60344.346421652 2024-02-04T08:18:50.830786+00:00 19994330.287000000477 29000000.021999999881 27869999.997000038624 3958302.082000017166 60344.346433405 2024-02-04T08:18:51.846174+00:00 19994330.285000029951 28999999.942999988794 27869999.952999949455 3959904.004000008106 60344.346444795 2024-02-04T08:18:52.830320+00:00 19994330.284999970347 29000000.041000008583 27869999.995000060648 3950123.002999960911 60344.346456547 2024-02-04T08:18:53.845708+00:00 19994330.289000030607 28999999.994000021368 27870000.066999908537 3959046.024000049103 60344.346467938 2024-02-04T08:18:54.829853+00:00 19994330.283999979496 29000000.010999981314 27869999.971999999136 3959025.916999996174 60344.346479690 2024-02-04T08:18:55.845241+00:00 19994330.286000009626 29000000.000999990851 27869999.968000050634 3956991.995999991894 60344.346491081 2024-02-04T08:18:56.829387+00:00 19994330.286000009626 28999999.955000039190 27870000.069000009447 3958982.019999980927 60344.346502833 2024-02-04T08:18:57.844775+00:00 19994330.284999970347 29000000.035999950022 27869999.916999939829 3955111.030000030994 60344.346514224 2024-02-04T08:18:58.828920+00:00 19994330.290000081062 28999999.957000020891 27870000.019000049680 3960264.936999977101 60344.346525795 2024-02-04T08:18:59.828687+00:00 19994330.284999970347 29000000.031000021845 27870000.044000029564 3960921.073000013828 60344.346537547 2024-02-04T08:19:00.844076+00:00 19994330.283999919891 29000000.024999979883 27870000.031999949366 3961055.996999979019 60344.346548938 2024-02-04T08:19:01.828221+00:00 19994330.287000060081 28999999.944000009447 27869999.960000038147 3959763.042000054847 60344.346560690 2024-02-04T08:19:02.843609+00:00 19994330.286000009626 29000000.026000019163 27869999.995999928564 3953323.915999888908 60344.346572081 2024-02-04T08:19:03.827754+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3955590.014000058174 60344.346583833 2024-02-04T08:19:04.843142+00:00 19994330.284999970347 28999999.998000029474 27870000.032999988645 3958930.998999952804 60344.346595223 2024-02-04T08:19:05.827287+00:00 19994330.287000060081 29000000.016000028700 27869999.967000011355 3958866.100000023842 60344.346606975 2024-02-04T08:19:06.842676+00:00 19994330.286000009626 28999999.977999929339 27870000.008000019938 3952951.988000034820 60344.346618366 2024-02-04T08:19:07.826821+00:00 19994330.283999919891 28999999.958999991417 27869999.891999959946 3956067.970000029076 60344.346630118 2024-02-04T08:19:08.842209+00:00 19994330.286000009626 29000000.032999988645 27870000.122000098228 3956808.944000006188 60344.346641509 2024-02-04T08:19:09.826355+00:00 19994330.284999970347 29000000.007000088692 27869999.925999999046 3960218.047999978065 60344.346653261 2024-02-04T08:19:10.841744+00:00 19994330.288000110537 28999999.990000009537 27870000.037999991328 3956058.006999969017 60344.346664651 2024-02-04T08:19:11.825889+00:00 19994330.283999919891 28999999.957999940962 27869999.949000000954 3958619.958999990951 60344.346676404 2024-02-04T08:19:12.841276+00:00 19994330.289000030607 29000000.036000009626 27870000.046999998391 3958886.973000050057 60344.346687794 2024-02-04T08:19:13.825421+00:00 19994330.286000009626 29000000.064000010490 27870000.021999999881 3954474.087000011932 60344.346699547 2024-02-04T08:19:14.840809+00:00 19994330.283999919891 28999999.944999929518 27869999.980000000447 3952468.901999949943 60344.346710937 2024-02-04T08:19:15.824955+00:00 19994330.285000089556 29000000.028000000864 27870000.029999990016 3957141.008999944199 60344.346722689 2024-02-04T08:19:16.840343+00:00 19994330.287999991328 29000000.008000019938 27869999.958000000566 3957516.025000094902 60344.346734080 2024-02-04T08:19:17.824489+00:00 19994330.286000009626 28999999.963000059128 27870000.037000000477 3955489.962000011932 60344.346745832 2024-02-04T08:19:18.839876+00:00 19994330.283999919891 28999999.949000000954 27869999.920000020415 3954526.088999987114 60344.346757222 2024-02-04T08:19:19.824021+00:00 19994330.290000081062 29000000.062999960035 27870000.104999989271 3962154.936999917030 60344.346768975 2024-02-04T08:19:20.839410+00:00 19994330.286000009626 28999999.968999978155 27869999.978999998420 3955416.975000023842 60344.346780365 2024-02-04T08:19:21.823555+00:00 19994330.286000009626 29000000.024999979883 27869999.996000021696 3957321.101999998093 60344.346792117 2024-02-04T08:19:22.838943+00:00 19994330.282999988645 28999999.986000061035 27869999.986999988556 3954240.955999969970 60344.346803689 2024-02-04T08:19:23.838710+00:00 19994330.286999940872 29000000.026000000536 27869999.962000008672 3957912.016000031959 60344.346815260 2024-02-04T08:19:24.838477+00:00 19994330.287000060081 29000000.032999999821 27870000.063999950886 3956810.003000020981 60344.346826832 2024-02-04T08:19:25.838244+00:00 19994330.284999970347 28999999.971000000834 27869999.978000041097 3959412.985000013839 60344.346838403 2024-02-04T08:19:26.838011+00:00 19994330.289999999106 29000000.011999990791 27870000.004999998957 3957588.054999948014 60344.346849974 2024-02-04T08:19:27.837777+00:00 19994330.285000000149 29000000.018000021577 27870000.028999980539 3953106.975000023842 60344.346861546 2024-02-04T08:19:28.837544+00:00 19994330.285000000149 29000000.002999991179 27869999.975000020117 3959346.904999970924 60344.346873117 2024-02-04T08:19:29.837311+00:00 19994330.283999990672 28999999.971999999136 27869999.946999970824 3956692.134999989998 60344.346884688 2024-02-04T08:19:30.837077+00:00 19994330.287999998778 28999999.965999990702 27870000.040000021458 3952976.869000076782 60344.346896260 2024-02-04T08:19:31.836844+00:00 19994330.288000021130 29000000.046999990940 27869999.980999950320 3960685.141000031959 60344.346907831 2024-02-04T08:19:32.836611+00:00 19994330.282999988645 28999999.947000030428 27870000.017000079155 3956896.882999897003 60344.346919402 2024-02-04T08:19:33.836378+00:00 19994330.290999978781 29000000.010999981314 27869999.975999951363 3954229.055999993812 60344.346930974 2024-02-04T08:19:34.836144+00:00 19994330.284000009298 29000000.032000008970 27870000.008000019938 3956688.924000024796 60344.346942545 2024-02-04T08:19:35.835911+00:00 19994330.285000000149 28999999.985000010580 27869999.968999978155 3956480.101000071038 60344.346954117 2024-02-04T08:19:36.835678+00:00 19994330.283000018448 29000000.018999990076 27870000.083000060171 3953190.949000000954 60344.346965688 2024-02-04T08:19:37.835445+00:00 19994330.287999991328 28999999.953999999911 27869999.953999999911 3960766.916999936104 60344.346977259 2024-02-04T08:19:38.835212+00:00 19994330.285000000149 28999999.997999969870 27869999.977999929339 3958762.023000001907 60344.346988831 2024-02-04T08:19:39.834978+00:00 19994330.286000009626 29000000.014000058174 27870000.009000059217 3956217.031000018120 60344.347000402 2024-02-04T08:19:40.834745+00:00 19994330.291000008583 28999999.986999988556 27870000.061999920756 3956791.001000047196 60344.347011974 2024-02-04T08:19:41.834512+00:00 19994330.282000008970 29000000.031000021845 27869999.940999981016 3957893.029999970924 60344.347023545 2024-02-04T08:19:42.834278+00:00 19994330.287000000477 28999999.971999999136 27869999.977000121027 3951757.055999993812 60344.347035117 2024-02-04T08:19:43.834045+00:00 19994330.284999970347 29000000.023999929428 27870000.038999918848 3958641.957999945153 60344.347046868 2024-02-04T08:19:44.849433+00:00 19994330.285000029951 28999999.994000080973 27869999.980000019073 3955501.011000037193 60344.347058259 2024-02-04T08:19:45.833578+00:00 19994330.287000000477 29000000.005999919027 27869999.993999961764 3958581.965999960899 60344.347070011 2024-02-04T08:19:46.848966+00:00 19994330.287999991328 28999999.991999980062 27870000.040000081062 3959251.098000050057 60344.347081402 2024-02-04T08:19:47.833112+00:00 19994330.288999971002 29000000.007000088692 27869999.958999991417 3954404.960000038147 60344.347093154 2024-02-04T08:19:48.848500+00:00 19994330.284000039101 29000000.010999921709 27870000.018000010401 3957559.918999909889 60344.347104545 2024-02-04T08:19:49.832645+00:00 19994330.283999979496 28999999.958999991417 27870000.013000011444 3958199.040000081062 60344.347116297 2024-02-04T08:19:50.848034+00:00 19994330.283999979496 29000000.024000048637 27869999.951999899000 3952979.985999941826 60344.347127687 2024-02-04T08:19:51.832179+00:00 19994330.286000069231 28999999.986000061035 27869999.977000001818 3956342.034000039101 60344.347139440 2024-02-04T08:19:52.847567+00:00 19994330.286999940872 28999999.977999929339 27870000.046999990940 3958632.018000007141 60344.347150830 2024-02-04T08:19:53.831713+00:00 19994330.287999991328 29000000.027000069618 27870000.005000010133 3953771.953999996185 60344.347162582 2024-02-04T08:19:54.847101+00:00 19994330.287999991328 29000000.017999891192 27870000.021999999881 3953382.001999973785 60344.347173973 2024-02-04T08:19:55.831245+00:00 19994330.284000039101 28999999.999000068754 27869999.995999988168 3958634.907999991905 60344.347185725 2024-02-04T08:19:56.846634+00:00 19994330.286999940872 28999999.993000030518 27870000.052999999374 3960487.101000071038 60344.347197115 2024-02-04T08:19:57.830780+00:00 19994330.285000089556 28999999.986999988556 27869999.978999998420 3956615.985999941826 60344.347208868 2024-02-04T08:19:58.846168+00:00 19994330.284999970347 29000000.028999920934 27870000.011999990791 3957212.893000007141 60344.347220258 2024-02-04T08:19:59.830313+00:00 19994330.286999940872 29000000.009999990463 27869999.981000009924 3954250.113000034820 60344.347232010 2024-02-04T08:20:00.845701+00:00 19994330.287000060081 28999999.978000000119 27869999.991000030190 3957251.059000014793 60344.347243401 2024-02-04T08:20:01.829847+00:00 19994330.287999991328 29000000.035999998450 27869999.955999970436 3958041.965999960899 60344.347254972 2024-02-04T08:20:02.829613+00:00 19994330.284000039101 28999999.977000009269 27870000.017000019550 3959466.000999927986 60344.347266544 2024-02-04T08:20:03.829380+00:00 19994330.284999970347 28999999.971999991685 27870000.027000010014 3958927.976999998093 60344.347278115 2024-02-04T08:20:04.829147+00:00 19994330.287000060081 29000000.008000001311 27870000.008999940008 3958055.002000092994 60344.347289687 2024-02-04T08:20:05.828913+00:00 19994330.284999970347 28999999.997999999672 27869999.999000009149 3954654.986999989022 60344.347301258 2024-02-04T08:20:06.828680+00:00 19994330.286000009626 28999999.995000001043 27869999.988000039011 3957283.016000031959 60344.347313010 2024-02-04T08:20:07.844068+00:00 19994330.286999940872 29000000.036000009626 27869999.986000001431 3956156.034999967087 60344.347324401 2024-02-04T08:20:08.828214+00:00 19994330.287999991328 28999999.952999979258 27869999.931999981403 3960967.995999931823 60344.347336153 2024-02-04T08:20:09.843602+00:00 19994330.286000009626 29000000.027000039816 27870000.084000051022 3949731.943000078201 60344.347347544 2024-02-04T08:20:10.827747+00:00 19994330.284999970347 29000000.010999981314 27870000.031999949366 3955603.082999945153 60344.347359295 2024-02-04T08:20:11.843135+00:00 19994330.285000089556 28999999.977999988943 27869999.962000008672 3955630.955999969970 60344.347370686 2024-02-04T08:20:12.827280+00:00 19994330.286000009626 29000000.041000008583 27869999.990999940783 3957081.946000099182 60344.347382438 2024-02-04T08:20:13.842669+00:00 19994330.284999970347 28999999.968999978155 27870000.014000058174 3956036.074999928009 60344.347393829 2024-02-04T08:20:14.826814+00:00 19994330.286999940872 28999999.997000038624 27870000.008000019938 3952654.990000010002 60344.347405581 2024-02-04T08:20:15.842202+00:00 19994330.291000008583 28999999.995999988168 27870000.003000020981 3955615.031000018120 60344.347416972 2024-02-04T08:20:16.826348+00:00 19994330.284000039101 29000000.036000009626 27869999.917999979109 3954177.036999940872 60344.347428724 2024-02-04T08:20:17.841736+00:00 19994330.282999988645 28999999.918999969959 27869999.993999961764 3961269.957000017166 60344.347440114 2024-02-04T08:20:18.825883+00:00 19994330.287999991328 29000000.054000020027 27870000.069000009447 3960617.961000084877 60344.347451867 2024-02-04T08:20:19.841270+00:00 19994330.282999999821 29000000.044000029564 27869999.970000028610 3951746.867999910843 60344.347463257 2024-02-04T08:20:20.825415+00:00 19994330.289999999106 28999999.968999978155 27870000.026999950409 3960824.127000092994 60344.347475009 2024-02-04T08:20:21.840803+00:00 19994330.282999999821 28999999.958999991417 27869999.966000080109 3954125.931999921799 60344.347486400 2024-02-04T08:20:22.824948+00:00 19994330.289000000805 29000000.014999989420 27870000.019999980927 3957846.063000082970 60344.347498152 2024-02-04T08:20:23.840336+00:00 19994330.287000000477 29000000.001000050455 27869999.960999969393 3954549.086999893188 60344.347509542 2024-02-04T08:20:24.824482+00:00 19994330.285000000149 28999999.995000001043 27870000.105999950320 3959027.897000073921 60344.347521295 2024-02-04T08:20:25.839869+00:00 19994330.285000011325 29000000.020999908447 27869999.930000070482 3963233.952000021935 60344.347532685 2024-02-04T08:20:26.824015+00:00 19994330.285999979824 28999999.958000060171 27870000.011999960989 3954583.991999983788 60344.347544437 2024-02-04T08:20:27.839403+00:00 19994330.287000000477 29000000.059000018984 27870000.027000069618 3960138.070999979973 60344.347555828 2024-02-04T08:20:28.823548+00:00 19994330.282999988645 28999999.988999959081 27869999.992999911308 3961790.003999948967 60344.347567580 2024-02-04T08:20:29.838937+00:00 19994330.291000008583 28999999.988999959081 27870000.010000001639 3959102.996000051033 60344.347579151 2024-02-04T08:20:30.838704+00:00 19994330.286000009626 29000000.032000061125 27869999.954999998212 3954818.924999951851 60344.347590723 2024-02-04T08:20:31.838471+00:00 19994330.283999979496 28999999.960999969393 27869999.993999999017 3958388.143000007141 60344.347602294 2024-02-04T08:20:32.838237+00:00 19994330.284000009298 29000000.054000020027 27870000.019999999553 3958843.953999996185 60344.347613866 2024-02-04T08:20:33.838004+00:00 19994330.287999991328 28999999.925999999046 27870000.037999998778 3959317.945000051986 60344.347625437 2024-02-04T08:20:34.837770+00:00 19994330.287000000477 29000000.042999979109 27869999.944999989122 3960372.013999938965 60344.347637008 2024-02-04T08:20:35.837537+00:00 19994330.282999988645 28999999.952000018209 27870000.006000008434 3962544.986000061035 60344.347648580 2024-02-04T08:20:36.837304+00:00 19994330.289000030607 29000000.032999988645 27870000.041999999434 3960245.985999941826 60344.347660151 2024-02-04T08:20:37.837070+00:00 19994330.286000009626 28999999.991000000387 27869999.934999998659 3962104.120000004768 60344.347671723 2024-02-04T08:20:38.836838+00:00 19994330.287000000477 28999999.991000000387 27870000.033999979496 3961155.912999988068 60344.347683294 2024-02-04T08:20:39.836604+00:00 19994330.283999979496 29000000.028000000864 27869999.962999999523 3961803.981000065804 60344.347694865 2024-02-04T08:20:40.836371+00:00 19994330.287000000477 28999999.971999991685 27870000.046000000089 3959129.991999983788 60344.347706437 2024-02-04T08:20:41.836138+00:00 19994330.286000009626 28999999.981000021100 27869999.953999999911 3964501.995000004768 60344.347718008 2024-02-04T08:20:42.835905+00:00 19994330.285999950022 29000000.043999999762 27869999.971999999136 3958960.087999939919 60344.347729580 2024-02-04T08:20:43.835671+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3957038.010000110138 60344.347741151 2024-02-04T08:20:44.835438+00:00 19994330.283999979496 28999999.974999990314 27870000.039000030607 3959762.001999973785 60344.347752722 2024-02-04T08:20:45.835205+00:00 19994330.282999988645 29000000.044999990612 27870000.047999981791 3959387.921000003815 60344.347764294 2024-02-04T08:20:46.834972+00:00 19994330.287999991328 28999999.961999978870 27869999.954999979585 3957269.991999983788 60344.347775865 2024-02-04T08:20:47.834738+00:00 19994330.286000009626 29000000.002000030130 27869999.984000030905 3957746.883999944199 60344.347787437 2024-02-04T08:20:48.834505+00:00 19994330.284000039101 29000000.028999980539 27869999.965999960899 3959748.143000007141 60344.347799008 2024-02-04T08:20:49.834272+00:00 19994330.286999940872 28999999.993000030518 27870000.039000030607 3955693.026000022888 60344.347810579 2024-02-04T08:20:50.834039+00:00 19994330.290000081062 28999999.977999988943 27870000.019000049680 3957122.963000059128 60344.347822151 2024-02-04T08:20:51.833805+00:00 19994330.283999919891 29000000.009999990463 27869999.916999939829 3959844.000999927986 60344.347833722 2024-02-04T08:20:52.833572+00:00 19994330.287000060081 29000000.012000020593 27870000.064000010490 3955077.022000073921 60344.347845474 2024-02-04T08:20:53.848961+00:00 19994330.283999919891 28999999.972999989986 27870000.039999961853 3953776.037999988068 60344.347856865 2024-02-04T08:20:54.833106+00:00 19994330.288000110537 29000000.030999958515 27869999.949000000954 3957931.898000001907 60344.347868617 2024-02-04T08:20:55.848494+00:00 19994330.283999919891 28999999.986000001431 27870000.049000021070 3951756.056999921799 60344.347880007 2024-02-04T08:20:56.832639+00:00 19994330.286000009626 29000000.004000071436 27869999.950000051409 3959594.968000053894 60344.347891760 2024-02-04T08:20:57.848027+00:00 19994330.287999991328 29000000.000999931246 27869999.980999950320 3959515.118999958038 60344.347903150 2024-02-04T08:20:58.832172+00:00 19994330.287000060081 29000000.006000038236 27870000.001999970526 3957898.863000034820 60344.347914902 2024-02-04T08:20:59.847561+00:00 19994330.286000009626 29000000.026000019163 27870000.091000080109 3955867.069000006188 60344.347926293 2024-02-04T08:21:00.831706+00:00 19994330.283999919891 28999999.954999919981 27869999.947999950498 3958351.029999970924 60344.347938045 2024-02-04T08:21:01.847094+00:00 19994330.287999991328 28999999.991000059992 27869999.980000019073 3957677.976999998093 60344.347949436 2024-02-04T08:21:02.831240+00:00 19994330.285000089556 29000000.031000021845 27870000.003999948502 3963191.975000023842 60344.347961188 2024-02-04T08:21:03.846627+00:00 19994330.284999970347 28999999.970999959856 27870000.009000059217 3954108.972000002861 60344.347972578 2024-02-04T08:21:04.830773+00:00 19994330.289000030607 29000000.037999991328 27869999.970000028610 3959003.052999972831 60344.347984150 2024-02-04T08:21:05.830539+00:00 19994330.286999940872 28999999.996000051498 27870000.015999909490 3960571.980000019073 60344.347995721 2024-02-04T08:21:06.830306+00:00 19994330.282999988645 28999999.990000009537 27869999.989000078291 3961924.008000016212 60344.348007292 2024-02-04T08:21:07.830073+00:00 19994330.287999991328 29000000.018999930471 27870000.028000000864 3957883.960000038147 60344.348018864 2024-02-04T08:21:08.829840+00:00 19994330.282999988645 28999999.986999988556 27869999.967000000179 3961161.084999918938 60344.348030435 2024-02-04T08:21:09.829607+00:00 19994330.288000110537 29000000.009000059217 27870000.004999998957 3956541.875000000000 60344.348042007 2024-02-04T08:21:10.829373+00:00 19994330.283999919891 29000000.019999980927 27870000.059999998659 3955449.050999999046 60344.348053578 2024-02-04T08:21:11.829140+00:00 19994330.291000008583 28999999.975000020117 27870000.019999999553 3955929.985000013839 60344.348065150 2024-02-04T08:21:12.828907+00:00 19994330.286000009626 28999999.985999941826 27869999.925000008196 3953945.026999949943 60344.348076721 2024-02-04T08:21:13.828674+00:00 19994330.282999999821 28999999.983000040054 27869999.953999999911 3957186.968000053894 60344.348088292 2024-02-04T08:21:14.828440+00:00 19994330.289000000805 29000000.013999998569 27870000.046000000089 3955696.118999958038 60344.348099864 2024-02-04T08:21:15.828206+00:00 19994330.284000001848 28999999.980999998748 27870000.028000000864 3955094.047000051010 60344.348111616 2024-02-04T08:21:16.843595+00:00 19994330.285000000149 29000000.000000000000 27869999.954999979585 3958802.876000000164 60344.348123007 2024-02-04T08:21:17.827741+00:00 19994330.285000000149 28999999.984000001103 27870000.004000041634 3950027.996999999974 60344.348134758 2024-02-04T08:21:18.843129+00:00 19994330.290000010282 29000000.023000020534 27869999.980999950320 3951516.060000000987 60344.348146149 2024-02-04T08:21:19.827273+00:00 19994330.286999989301 29000000.022999998182 27870000.104000028223 3955255.930999999866 60344.348157901 2024-02-04T08:21:20.842662+00:00 19994330.285000000149 29000000.012999981642 27869999.885999981314 3952134.938999998849 60344.348169292 2024-02-04T08:21:21.826809+00:00 19994330.284000009298 28999999.951000008732 27870000.055000010878 3956932.015000001062 60344.348181044 2024-02-04T08:21:22.842197+00:00 19994330.286000009626 29000000.018999990076 27870000.004000011832 3956748.015999998897 60344.348192435 2024-02-04T08:21:23.826341+00:00 19994330.285999979824 29000000.009000029415 27869999.995999988168 3958868.094000000972 60344.348204187 2024-02-04T08:21:24.841729+00:00 19994330.285000000149 28999999.971999939531 27869999.953999999911 3958303.927000001073 60344.348215577 2024-02-04T08:21:25.825874+00:00 19994330.289000000805 29000000.035000029951 27870000.040000021458 3960614.069999999832 60344.348227330 2024-02-04T08:21:26.841262+00:00 19994330.287000000477 28999999.996999979019 27870000.021999958903 3956942.957999996841 60344.348238720 2024-02-04T08:21:27.825409+00:00 19994330.286000009626 29000000.013000011444 27870000.014000058174 3955049.984999998938 60344.348250472 2024-02-04T08:21:28.840796+00:00 19994330.282999988645 28999999.991999980062 27870000.037999991328 3958116.942000002135 60344.348261863 2024-02-04T08:21:29.824941+00:00 19994330.287000000477 28999999.971000019461 27869999.935999989510 3956388.047999999952 60344.348273615 2024-02-04T08:21:30.840330+00:00 19994330.282999988645 28999999.991000000387 27869999.978999968618 3954758.015000001062 60344.348285005 2024-02-04T08:21:31.824475+00:00 19994330.287000000477 29000000.055999990553 27870000.001000050455 3953610.958999998868 60344.348296758 2024-02-04T08:21:32.839863+00:00 19994330.290000021458 28999999.967999991030 27870000.011999960989 3951245.015000008047 60344.348308148 2024-02-04T08:21:33.824009+00:00 19994330.286000009626 28999999.991000059992 27869999.981000069529 3954728.072999998927 60344.348319900 2024-02-04T08:21:34.839396+00:00 19994330.284999970347 29000000.041000008583 27870000.029999971390 3956352.923999994993 60344.348331291 2024-02-04T08:21:35.823542+00:00 19994330.287000000477 28999999.965999960899 27869999.995000001043 3959084.025000005960 60344.348343043 2024-02-04T08:21:36.838930+00:00 19994330.287000000477 29000000.001000050455 27870000.005999919027 3958172.006999998819 60344.348354434 2024-02-04T08:21:37.823076+00:00 19994330.282999988645 28999999.972999930382 27869999.998000029474 3958770.880999996793 60344.348366186 2024-02-04T08:21:38.838464+00:00 19994330.284000039101 29000000.014000058174 27869999.978000041097 3958398.068000004161 60344.348377757 2024-02-04T08:21:39.838230+00:00 19994330.290000021458 29000000.032999988645 27870000.004999998957 3958427.099999994040 60344.348389328 2024-02-04T08:21:40.837997+00:00 19994330.285999890417 28999999.978999968618 27869999.990000009537 3958502.907000004780 60344.348400900 2024-02-04T08:21:41.837764+00:00 19994330.286000009626 29000000.021999958903 27870000.023999929428 3957637.163999990094 60344.348412471 2024-02-04T08:21:42.837530+00:00 19994330.286000009626 28999999.989000078291 27870000.032000061125 3959408.771999999881 60344.348424043 2024-02-04T08:21:43.837298+00:00 19994330.286000009626 28999999.988999959081 27869999.972999930382 3960861.090000004042 60344.348435614 2024-02-04T08:21:44.837064+00:00 19994330.284000039101 29000000.000000000000 27870000.022999998182 3961378.024000003934 60344.348447185 2024-02-04T08:21:45.836831+00:00 19994330.286999940872 29000000.014000058174 27869999.961000081152 3957204.973999992013 60344.348458757 2024-02-04T08:21:46.836598+00:00 19994330.287000060081 29000000.009999990463 27870000.002000000328 3954165.943000004161 60344.348470328 2024-02-04T08:21:47.836365+00:00 19994330.286999940872 28999999.936999920756 27869999.958999998868 3957936.030000001192 60344.348481900 2024-02-04T08:21:48.836131+00:00 19994330.284000039101 29000000.030000090599 27870000.081999998540 3962760.024000003934 60344.348493471 2024-02-04T08:21:49.835898+00:00 19994330.286999940872 29000000.035999890417 27869999.974999990314 3955064.959999992978 60344.348505042 2024-02-04T08:21:50.835665+00:00 19994330.286000009626 28999999.981999989599 27869999.932000000030 3958918.066000015009 60344.348516614 2024-02-04T08:21:51.835432+00:00 19994330.284000039101 29000000.000000000000 27870000.099999990314 3960896.998999983072 60344.348528185 2024-02-04T08:21:52.835198+00:00 19994330.287000060081 28999999.980999998748 27870000.015999998897 3958236.962999999989 60344.348539757 2024-02-04T08:21:53.834965+00:00 19994330.289999961853 29000000.014000009745 27869999.987000018358 3954377.969999998808 60344.348551328 2024-02-04T08:21:54.834731+00:00 19994330.284999970347 29000000.003999989480 27869999.989999979734 3954464.055000007153 60344.348562899 2024-02-04T08:21:55.834498+00:00 19994330.287000060081 28999999.980000000447 27869999.993999991566 3955191.064999998081 60344.348574471 2024-02-04T08:21:56.834265+00:00 19994330.286999940872 28999999.986999988556 27869999.977000001818 3955719.965000004042 60344.348586042 2024-02-04T08:21:57.834032+00:00 19994330.282000061125 29000000.041000008583 27869999.925999999046 3956931.907999991905 60344.348597613 2024-02-04T08:21:58.833799+00:00 19994330.287999991328 28999999.993999991566 27870000.069000009447 3958101.127999991179 60344.348609185 2024-02-04T08:21:59.833566+00:00 19994330.282999988645 29000000.008000019938 27870000.015000049025 3960127.945000023115 60344.348620937 2024-02-04T08:22:00.848954+00:00 19994330.286000009626 29000000.004000011832 27869999.968999978155 3960227.106000006199 60344.348632327 2024-02-04T08:22:01.833099+00:00 19994330.288999918848 29000000.013000011444 27870000.033999979496 3959849.902999997139 60344.348644080 2024-02-04T08:22:02.848487+00:00 19994330.286000009626 28999999.959999978542 27869999.953000009060 3957596.909999995958 60344.348655470 2024-02-04T08:22:03.832632+00:00 19994330.285000089556 29000000.023999989033 27870000.032000008970 3953268.144999980927 60344.348667223 2024-02-04T08:22:04.848021+00:00 19994330.285999890417 29000000.003000020981 27869999.999000009149 3956886.908000022173 60344.348678613 2024-02-04T08:22:05.832166+00:00 19994330.287000060081 29000000.024999979883 27870000.018999990076 3958032.990999997128 60344.348690184 2024-02-04T08:22:06.831932+00:00 19994330.284000039101 28999999.977999988943 27869999.967999938875 3959158.011000006925 60344.348701756 2024-02-04T08:22:07.831699+00:00 19994330.287000000477 28999999.962000008672 27869999.996000051498 3956703.936999977101 60344.348713327 2024-02-04T08:22:08.831466+00:00 19994330.287999998778 29000000.032999988645 27869999.988000039011 3958068.101999998093 60344.348724898 2024-02-04T08:22:09.831233+00:00 19994330.284000001848 29000000.011000040919 27870000.036999940872 3957024.973000019789 60344.348736470 2024-02-04T08:22:10.831000+00:00 19994330.285999998450 28999999.998999949545 27870000.003000020981 3961709.993000001181 60344.348748041 2024-02-04T08:22:11.830767+00:00 19994330.287999998778 29000000.009999990463 27870000.011999960989 3956507.071999996901 60344.348759613 2024-02-04T08:22:12.830533+00:00 19994330.285999998450 28999999.973000049591 27869999.934000018984 3955995.938999981154 60344.348771184 2024-02-04T08:22:13.830300+00:00 19994330.285000000149 29000000.018000010401 27870000.047000050545 3956978.047000021208 60344.348782755 2024-02-04T08:22:14.830067+00:00 19994330.289000000805 28999999.952000018209 27869999.991999980062 3952839.094999998808 60344.348794327 2024-02-04T08:22:15.829834+00:00 19994330.285000000149 29000000.024999979883 27870000.031999949366 3959124.907000004780 60344.348805898 2024-02-04T08:22:16.829600+00:00 19994330.286000009626 28999999.983000040054 27869999.951000090688 3960208.963999987114 60344.348817470 2024-02-04T08:22:17.829367+00:00 19994330.287000000477 29000000.000000000000 27870000.009999990463 3953673.055999993812 60344.348829041 2024-02-04T08:22:18.829133+00:00 19994330.280999988317 28999999.993999961764 27870000.006999969482 3954287.898000001907 60344.348840612 2024-02-04T08:22:19.828900+00:00 19994330.289000000805 29000000.031000021845 27869999.965000029653 3959614.008000016212 60344.348852184 2024-02-04T08:22:20.828667+00:00 19994330.284999970347 28999999.971999999136 27869999.993999961764 3958312.084999979008 60344.348863755 2024-02-04T08:22:21.828434+00:00 19994330.287000000477 29000000.026999950409 27870000.013000011444 3953760.044000000227 60344.348875326 2024-02-04T08:22:22.828200+00:00 19994330.287000000477 28999999.981999989599 27869999.990000009537 3959030.804000020027 60344.348887078 2024-02-04T08:22:23.843589+00:00 19994330.284000039101 29000000.022000070661 27870000.022999998182 3959930.072999984026 60344.348898469 2024-02-04T08:22:24.827734+00:00 19994330.288999971002 28999999.998999949545 27870000.031999949366 3956960.037999988068 60344.348910221 2024-02-04T08:22:25.843122+00:00 19994330.282999988645 29000000.014999989420 27870000.061000000685 3960801.906000018120 60344.348921612 2024-02-04T08:22:26.827268+00:00 19994330.288000050932 28999999.985000010580 27869999.925999999046 3955319.157999991905 60344.348933364 2024-02-04T08:22:27.842656+00:00 19994330.281999949366 28999999.971999999136 27869999.974000010639 3953727.759999989998 60344.348944754 2024-02-04T08:22:28.826800+00:00 19994330.291000008583 29000000.010000001639 27870000.030000001192 3960747.086000024807 60344.348956507 2024-02-04T08:22:29.842189+00:00 19994330.284000039101 29000000.000999998301 27869999.943999990821 3956618.046000003815 60344.348967897 2024-02-04T08:22:30.826335+00:00 19994330.287000000477 29000000.017000000924 27870000.106999989599 3955958.084999979008 60344.348979650 2024-02-04T08:22:31.841724+00:00 19994330.289999961853 28999999.984999999404 27869999.962000008672 3960173.815999985207 60344.348991040 2024-02-04T08:22:32.825868+00:00 19994330.282000008970 28999999.980000000447 27869999.919999990612 3955482.083000003826 60344.349002792 2024-02-04T08:22:33.841256+00:00 19994330.282000061125 29000000.025999989361 27870000.025000009686 3957803.037000000011 60344.349014183 2024-02-04T08:22:34.825402+00:00 19994330.287999991328 29000000.004999998957 27870000.053999990225 3961054.950000048149 60344.349025935 2024-02-04T08:22:35.840789+00:00 19994330.287999991328 28999999.997999999672 27869999.967999991030 3961120.072999954224 60344.349037325 2024-02-04T08:22:36.824935+00:00 19994330.289999961853 29000000.003000020981 27870000.016000028700 3955251.921999990940 60344.349049078 2024-02-04T08:22:37.840323+00:00 19994330.282000061125 28999999.997999999672 27870000.050999999046 3957205.076000034809 60344.349060468 2024-02-04T08:22:38.824469+00:00 19994330.287999991328 29000000.033999979496 27869999.934000018984 3957934.111000000965 60344.349072221 2024-02-04T08:22:39.839857+00:00 19994330.286999940872 28999999.952000018209 27870000.032999988645 3957840.884000002872 60344.349083611 2024-02-04T08:22:40.824001+00:00 19994330.284000039101 28999999.977000001818 27869999.933999959379 3957991.162999988068 60344.349095363 2024-02-04T08:22:41.839390+00:00 19994330.284999970347 29000000.043999969959 27870000.028000000864 3956250.842999995220 60344.349106754 2024-02-04T08:22:42.823536+00:00 19994330.289999961853 29000000.000000000000 27870000.005000051111 3958759.044000030030 60344.349118506 2024-02-04T08:22:43.838924+00:00 19994330.286000009626 28999999.993000030518 27870000.065000001341 3960423.854999959003 60344.349129897 2024-02-04T08:22:44.823069+00:00 19994330.284000039101 28999999.968999978155 27869999.973999980837 3958188.032000004780 60344.349141649 2024-02-04T08:22:45.838457+00:00 19994330.287999991328 29000000.050999999046 27870000.009999990463 3960113.042999982834 60344.349153220 2024-02-04T08:22:46.838224+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3961319.025000036228 60344.349164791 2024-02-04T08:22:47.837990+00:00 19994330.282999988645 29000000.011000040919 27869999.991000059992 3961701.963999987114 60344.349176363 2024-02-04T08:22:48.837757+00:00 19994330.284999970347 28999999.968999978155 27869999.971999999136 3962885.049000024796 60344.349187934 2024-02-04T08:22:49.837524+00:00 19994330.287000060081 29000000.019999980927 27869999.947999950498 3962321.916999996174 60344.349199506 2024-02-04T08:22:50.837291+00:00 19994330.289999961853 29000000.004000071436 27870000.050999999046 3954870.062999964226 60344.349211077 2024-02-04T08:22:51.837057+00:00 19994330.282000061125 29000000.006999969482 27869999.991999980062 3957424.944000006188 60344.349222648 2024-02-04T08:22:52.836825+00:00 19994330.287999991328 29000000.018000010401 27870000.036000009626 3954513.956000030041 60344.349234220 2024-02-04T08:22:53.836591+00:00 19994330.286000009626 28999999.985999941826 27869999.973000049591 3953215.066999971867 60344.349245791 2024-02-04T08:22:54.836358+00:00 19994330.285999890417 29000000.009999990463 27870000.049999948591 3953949.009000002872 60344.349257363 2024-02-04T08:22:55.836124+00:00 19994330.284000039101 28999999.971999999136 27870000.000000000000 3957905.027000010014 60344.349268934 2024-02-04T08:22:56.835891+00:00 19994330.286000009626 29000000.009000059217 27869999.940999981016 3958719.954999982845 60344.349280505 2024-02-04T08:22:57.835658+00:00 19994330.289000030607 29000000.004999998957 27870000.007000088692 3962274.980000019073 60344.349292077 2024-02-04T08:22:58.835425+00:00 19994330.283999919891 28999999.990000009537 27869999.949999928474 3956720.083000003826 60344.349303648 2024-02-04T08:22:59.835191+00:00 19994330.287000060081 29000000.034999970347 27870000.110000010580 3961568.954999982845 60344.349315220 2024-02-04T08:23:00.834958+00:00 19994330.285999998450 28999999.991000059992 27869999.975000020117 3963809.967999995220 60344.349326791 2024-02-04T08:23:01.834725+00:00 19994330.285000000149 28999999.970999959856 27869999.975000020117 3955881.064999998081 60344.349338362 2024-02-04T08:23:02.834492+00:00 19994330.287000000477 29000000.004999998957 27869999.946999911219 3957658.020000040997 60344.349349934 2024-02-04T08:23:03.834259+00:00 19994330.284000001848 28999999.993999961764 27870000.036000009626 3961116.003999948967 60344.349361505 2024-02-04T08:23:04.834025+00:00 19994330.288999989629 29000000.019000049680 27870000.030000001192 3962077.925000011921 60344.349373076 2024-02-04T08:23:05.833792+00:00 19994330.285000011325 28999999.980000000447 27869999.975999999791 3957677.030000030994 60344.349384648 2024-02-04T08:23:06.833559+00:00 19994330.287000000477 29000000.013000000268 27869999.986000001431 3957133.103999971878 60344.349396038 2024-02-04T08:23:07.817704+00:00 19994330.285000000149 28999999.967000000179 27869999.991999980062 3960982.891000031959 60344.349407790 2024-02-04T08:23:08.833093+00:00 19994330.287999991328 29000000.024000000209 27870000.029000010341 3962277.014999986161 60344.349419362 2024-02-04T08:23:09.832859+00:00 19994330.284000009298 29000000.030999988317 27869999.944000009447 3957706.023000001907 60344.349430933 2024-02-04T08:23:10.832626+00:00 19994330.287000000477 28999999.944000009447 27870000.028000000864 3953859.976999998093 60344.349442504 2024-02-04T08:23:11.832392+00:00 19994330.287000000477 29000000.016999989748 27870000.015999998897 3960430.078000009060 60344.349454076 2024-02-04T08:23:12.832159+00:00 19994330.284000009298 29000000.031000021845 27870000.032000008970 3964349.902999997139 60344.349465647 2024-02-04T08:23:13.831926+00:00 19994330.287000000477 28999999.900999989361 27869999.943000018597 3963586.048999965191 60344.349477218 2024-02-04T08:23:14.831693+00:00 19994330.286000009626 29000000.093999978155 27870000.033999979496 3962639.854000031948 60344.349488790 2024-02-04T08:23:15.831459+00:00 19994330.285999950022 28999999.983000040054 27870000.000000000000 3961782.023000001907 60344.349500361 2024-02-04T08:23:16.831226+00:00 19994330.286000009626 29000000.019999980927 27870000.074000000954 3961563.005999981891 60344.349511933 2024-02-04T08:23:17.830993+00:00 19994330.285000029951 28999999.958000000566 27869999.893000010401 3962626.068000019062 60344.349523504 2024-02-04T08:23:18.830760+00:00 19994330.287999991328 29000000.002999961376 27870000.074999991804 3961790.999000012875 60344.349535075 2024-02-04T08:23:19.830526+00:00 19994330.286000009626 29000000.030000030994 27869999.989000018686 3961841.995000004768 60344.349546647 2024-02-04T08:23:20.830293+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3958967.001999973785 60344.349558218 2024-02-04T08:23:21.830060+00:00 19994330.282999988645 28999999.977000001818 27869999.968999978155 3959127.115000010002 60344.349569790 2024-02-04T08:23:22.829827+00:00 19994330.287000000477 29000000.043999969959 27869999.972000058740 3961713.932999968994 60344.349581361 2024-02-04T08:23:23.829594+00:00 19994330.285000029951 28999999.934000018984 27870000.069000009447 3958721.958000003826 60344.349592932 2024-02-04T08:23:24.829360+00:00 19994330.287000000477 29000000.039999961853 27870000.020999908447 3962249.034000039101 60344.349604504 2024-02-04T08:23:25.829126+00:00 19994330.285999950022 29000000.012000080198 27869999.996000051498 3957969.965999960899 60344.349616075 2024-02-04T08:23:26.828894+00:00 19994330.286000009626 28999999.979999899864 27869999.927999969572 3965010.992000042927 60344.349627647 2024-02-04T08:23:27.828661+00:00 19994330.284999970347 29000000.012000080198 27870000.037000060081 3962081.111000000965 60344.349639218 2024-02-04T08:23:28.828427+00:00 19994330.287000060081 28999999.975999951363 27870000.002999901772 3959225.873999952804 60344.349650789 2024-02-04T08:23:29.828194+00:00 19994330.284999970347 29000000.016000028700 27870000.017000079155 3957734.001000047196 60344.349662361 2024-02-04T08:23:30.827961+00:00 19994330.286000009626 29000000.001999970526 27869999.916000008583 3963899.982999979984 60344.349673932 2024-02-04T08:23:31.827728+00:00 19994330.287000060081 29000000.009999990463 27870000.032999988645 3960015.016999959946 60344.349685684 2024-02-04T08:23:32.843115+00:00 19994330.286999940872 28999999.986000061035 27869999.977000001818 3958709.042000054847 60344.349697075 2024-02-04T08:23:33.827262+00:00 19994330.287000060081 28999999.992999911308 27870000.057999968529 3963845.957999945153 60344.349708827 2024-02-04T08:23:34.842649+00:00 19994330.283999919891 29000000.030000090599 27870000.000000000000 3963321.098000050057 60344.349720217 2024-02-04T08:23:35.826795+00:00 19994330.287999991328 28999999.981999989599 27870000.022999998182 3957288.835999966133 60344.349731970 2024-02-04T08:23:36.842183+00:00 19994330.284000039101 29000000.015999909490 27869999.981999989599 3961879.988999962807 60344.349743360 2024-02-04T08:23:37.826327+00:00 19994330.284999970347 29000000.014000058174 27870000.062000039965 3961609.055999993812 60344.349755113 2024-02-04T08:23:38.841716+00:00 19994330.290000081062 28999999.967000011355 27869999.977000001818 3967946.031000018120 60344.349766503 2024-02-04T08:23:39.825861+00:00 19994330.286999940872 28999999.988000039011 27869999.965999960899 3960835.985000013839 60344.349778255 2024-02-04T08:23:40.841249+00:00 19994330.284999970347 29000000.000999931246 27870000.004999998957 3958165.991999983788 60344.349789646 2024-02-04T08:23:41.825395+00:00 19994330.284000039101 28999999.986000061035 27869999.965000029653 3958510.058000088204 60344.349801398 2024-02-04T08:23:42.840783+00:00 19994330.287000060081 28999999.984999999404 27869999.999000001699 3960505.945999979973 60344.349812788 2024-02-04T08:23:43.824928+00:00 19994330.285999890417 29000000.048000000417 27870000.043999999762 3958771.046000003815 60344.349824541 2024-02-04T08:23:44.840316+00:00 19994330.286000009626 28999999.967999991030 27869999.923000011593 3957778.985999941826 60344.349835931 2024-02-04T08:23:45.824462+00:00 19994330.284000039101 29000000.022999998182 27870000.096999991685 3960254.003000020981 60344.349847684 2024-02-04T08:23:46.839850+00:00 19994330.289000030607 28999999.981999989599 27869999.986000020057 3959232.955999969970 60344.349859074 2024-02-04T08:23:47.823995+00:00 19994330.286000009626 29000000.027000010014 27869999.988000009209 3956185.087000011932 60344.349870826 2024-02-04T08:23:48.839383+00:00 19994330.284999970347 28999999.997000008821 27869999.940999981016 3963079.930000067223 60344.349882217 2024-02-04T08:23:49.823529+00:00 19994330.289000030607 29000000.026999980211 27870000.029000010341 3957702.953999996185 60344.349893969 2024-02-04T08:23:50.838917+00:00 19994330.283999919891 28999999.967000011355 27870000.030999988317 3960387.057999968994 60344.349905360 2024-02-04T08:23:51.823063+00:00 19994330.284999970347 28999999.993999991566 27869999.949000000954 3961810.036000012886 60344.349917112 2024-02-04T08:23:52.838450+00:00 19994330.287000060081 29000000.017000019550 27870000.064000010490 3959723.990000010002 60344.349928502 2024-02-04T08:23:53.822595+00:00 19994330.284999970347 28999999.977000001818 27869999.940000001341 3958616.952999948990 60344.349940254 2024-02-04T08:23:54.837984+00:00 19994330.285000000149 28999999.961000028998 27870000.028000000864 3960745.042000054847 60344.349951826 2024-02-04T08:23:55.837751+00:00 19994330.289999999106 29000000.043999969959 27870000.008000019938 3957550.997999907006 60344.349963397 2024-02-04T08:23:56.837517+00:00 19994330.285999998450 29000000.013000011444 27870000.014999989420 3958279.948000072967 60344.349974968 2024-02-04T08:23:57.837284+00:00 19994330.283999990672 28999999.995000001043 27869999.999000009149 3959792.057000041008 60344.349986540 2024-02-04T08:23:58.837051+00:00 19994330.287000000477 28999999.990000009537 27870000.023999989033 3961315.924999951851 60344.349998111 2024-02-04T08:23:59.836818+00:00 19994330.284000009298 28999999.984999950975 27869999.935999989510 3961249.192000031006 60344.350009683 2024-02-04T08:24:00.836584+00:00 19994330.288999989629 29000000.045000020415 27870000.048000041395 3961685.061999917030 60344.350021254 2024-02-04T08:24:01.836351+00:00 19994330.284000009298 28999999.965999960899 27869999.951999899000 3957406.795000075828 60344.350032825 2024-02-04T08:24:02.836118+00:00 19994330.289000000805 28999999.985000010580 27870000.035000089556 3955628.032999991905 60344.350044397 2024-02-04T08:24:03.835884+00:00 19994330.285000000149 29000000.052999969572 27869999.995999928564 3964302.138999938965 60344.350055968 2024-02-04T08:24:04.835653+00:00 19994330.287000000477 28999999.953000068665 27869999.980000019073 3956690.871000051033 60344.350067540 2024-02-04T08:24:05.835418+00:00 19994330.280999988317 29000000.026999950409 27869999.995000001043 3961259.133000016212 60344.350079111 2024-02-04T08:24:06.835184+00:00 19994330.288000021130 28999999.990000009537 27870000.037000060081 3959627.894999980927 60344.350090683 2024-02-04T08:24:07.834951+00:00 19994330.288999971002 28999999.983000040054 27869999.960999969393 3961825.927999972831 60344.350102254 2024-02-04T08:24:08.834719+00:00 19994330.285000029951 29000000.031999949366 27870000.044999960810 3963005.075999975204 60344.350113825 2024-02-04T08:24:09.834485+00:00 19994330.287000000477 28999999.986000061035 27870000.000000000000 3960942.919000030030 60344.350125397 2024-02-04T08:24:10.834252+00:00 19994330.282999988645 28999999.985999941826 27869999.953999999911 3953632.080999969970 60344.350136968 2024-02-04T08:24:11.834019+00:00 19994330.287000000477 29000000.019999980927 27869999.963999990374 3960471.919000030030 60344.350148358 2024-02-04T08:24:12.818164+00:00 19994330.282999988645 28999999.985000010580 27870000.082000020891 3962268.054000020027 60344.350160111 2024-02-04T08:24:13.833552+00:00 19994330.290000021458 28999999.985000010580 27869999.950000051409 3964226.919999957085 60344.350171501 2024-02-04T08:24:14.817698+00:00 19994330.284999970347 29000000.045000080019 27870000.031999949366 3962115.049000024796 60344.350183253 2024-02-04T08:24:15.833086+00:00 19994330.287000000477 28999999.971999999136 27869999.999000068754 3962041.055999993812 60344.350194644 2024-02-04T08:24:16.817231+00:00 19994330.286000009626 29000000.011999960989 27869999.941999908537 3960125.993000030983 60344.350206396 2024-02-04T08:24:17.832619+00:00 19994330.283999979496 29000000.014999989420 27870000.058000091463 3962468.909000039101 60344.350217967 2024-02-04T08:24:18.832386+00:00 19994330.287000000477 28999999.957000020891 27869999.958999991417 3958630.995999931823 60344.350229539 2024-02-04T08:24:19.832153+00:00 19994330.286000009626 29000000.028999999166 27870000.039999961853 3962322.111000061035 60344.350241110 2024-02-04T08:24:20.831920+00:00 19994330.287000000477 29000000.035999998450 27869999.980000019073 3958747.828999996185 60344.350252681 2024-02-04T08:24:21.831686+00:00 19994330.286000009626 28999999.949999999255 27869999.975999999791 3956190.010999917984 60344.350264253 2024-02-04T08:24:22.831452+00:00 19994330.286000009626 29000000.035000000149 27870000.002000000328 3960457.133000016212 60344.350275824 2024-02-04T08:24:23.831219+00:00 19994330.287999991328 28999999.972999989986 27870000.021999999881 3964322.888000010978 60344.350287396 2024-02-04T08:24:24.830987+00:00 19994330.284999970347 29000000.013000011444 27870000.000999990851 3961219.078999996185 60344.350298967 2024-02-04T08:24:25.830753+00:00 19994330.285000089556 29000000.000000000000 27870000.027000010014 3964083.947999954224 60344.350310538 2024-02-04T08:24:26.830520+00:00 19994330.284999970347 28999999.986999988556 27869999.986000001431 3959947.013000010978 60344.350322110 2024-02-04T08:24:27.830286+00:00 19994330.287999991328 28999999.994000021368 27870000.021000001580 3962638.088000059128 60344.350333681 2024-02-04T08:24:28.830053+00:00 19994330.286999940872 29000000.008999969810 27869999.986999988556 3957666.911000012886 60344.350345253 2024-02-04T08:24:29.829820+00:00 19994330.284000039101 28999999.966000020504 27869999.937000010163 3960176.041999936104 60344.350356824 2024-02-04T08:24:30.829587+00:00 19994330.287999991328 29000000.050999999046 27870000.047999981791 3961676.004000068177 60344.350368395 2024-02-04T08:24:31.829354+00:00 19994330.286000009626 29000000.004999998957 27870000.048000041395 3959010.996999979019 60344.350379967 2024-02-04T08:24:32.829120+00:00 19994330.286000009626 28999999.977999988943 27869999.963999990374 3962069.016999959946 60344.350391538 2024-02-04T08:24:33.828887+00:00 19994330.282999988645 29000000.003000020981 27869999.930999990553 3958570.999000072014 60344.350403110 2024-02-04T08:24:34.828654+00:00 19994330.289999961853 28999999.977000001818 27870000.077000018209 3954812.919999957085 60344.350414681 2024-02-04T08:24:35.828420+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3959383.976999998093 60344.350426252 2024-02-04T08:24:36.828187+00:00 19994330.284000039101 29000000.010000050068 27870000.046000000089 3962780.054000020027 60344.350437824 2024-02-04T08:24:37.827954+00:00 19994330.286999940872 29000000.005999919027 27869999.924000021070 3959341.009999989998 60344.350449395 2024-02-04T08:24:38.827721+00:00 19994330.287000060081 29000000.002000089735 27870000.025999959558 3962562.057000041008 60344.350460966 2024-02-04T08:24:39.827489+00:00 19994330.284000039101 28999999.993999961764 27870000.032000008970 3963830.997999907006 60344.350472538 2024-02-04T08:24:40.827254+00:00 19994330.286999940872 28999999.960000038147 27869999.996000051498 3960524.946000099182 60344.350484290 2024-02-04T08:24:41.842642+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3961720.120999931823 60344.350495680 2024-02-04T08:24:42.826789+00:00 19994330.286000009626 29000000.021999958903 27870000.008999940008 3958326.899000049103 60344.350507433 2024-02-04T08:24:43.842177+00:00 19994330.286999940872 29000000.013000011444 27869999.985000010580 3962355.004999995232 60344.350518823 2024-02-04T08:24:44.826321+00:00 19994330.289000030607 28999999.977000001818 27869999.996999979019 3959535.049999951851 60344.350530575 2024-02-04T08:24:45.841709+00:00 19994330.284000039101 29000000.011999960989 27870000.039999961853 3963191.973000050057 60344.350541966 2024-02-04T08:24:46.825854+00:00 19994330.284999970347 29000000.009000059217 27870000.002000089735 3959293.986999989022 60344.350553718 2024-02-04T08:24:47.841243+00:00 19994330.284000039101 29000000.011999960989 27869999.979999899864 3956681.921000003815 60344.350565108 2024-02-04T08:24:48.825389+00:00 19994330.287000000477 28999999.963999990374 27869999.960000038147 3958282.151000022888 60344.350576861 2024-02-04T08:24:49.840776+00:00 19994330.287000000477 29000000.006000038236 27870000.042999979109 3958291.934999942780 60344.350588251 2024-02-04T08:24:50.824921+00:00 19994330.284000009298 28999999.972999930382 27869999.995000001043 3955553.949000000954 60344.350600004 2024-02-04T08:24:51.840310+00:00 19994330.287999991328 29000000.073000069708 27869999.996000051498 3962180.980000019073 60344.350611394 2024-02-04T08:24:52.824455+00:00 19994330.285999998450 28999999.939000010490 27869999.983999971300 3954723.026000022888 60344.350623147 2024-02-04T08:24:53.839844+00:00 19994330.286000009626 29000000.018000010401 27869999.975000020117 3956449.985999941826 60344.350634537 2024-02-04T08:24:54.823989+00:00 19994330.287000000477 28999999.990999940783 27870000.034999970347 3954986.001999973785 60344.350646289 2024-02-04T08:24:55.839377+00:00 19994330.282999988645 29000000.021000031382 27870000.003000020981 3959828.015000104904 60344.350657680 2024-02-04T08:24:56.823522+00:00 19994330.289000000805 28999999.956000000238 27869999.993999961764 3951611.074999928009 60344.350669432 2024-02-04T08:24:57.838910+00:00 19994330.282999988645 29000000.039999999106 27870000.004000071436 3957231.942000031006 60344.350680823 2024-02-04T08:24:58.823056+00:00 19994330.291000008583 28999999.986999999732 27870000.069000009447 3959031.944000006188 60344.350692575 2024-02-04T08:24:59.838444+00:00 19994330.282999988645 29000000.010999988765 27869999.984000001103 3959127.077000021935 60344.350703965 2024-02-04T08:25:00.822589+00:00 19994330.287000000477 29000000.018999990076 27869999.951000008732 3961485.950999975204 60344.350715717 2024-02-04T08:25:01.837977+00:00 19994330.283999979496 29000000.000000000000 27869999.993000000715 3957239.991999983788 60344.350727108 2024-02-04T08:25:02.822123+00:00 19994330.287000000477 28999999.939000010490 27869999.971000000834 3961558.014000058174 60344.350738860 2024-02-04T08:25:03.837511+00:00 19994330.288000050932 29000000.052000019699 27870000.077999990433 3956335.084999918938 60344.350750431 2024-02-04T08:25:04.837278+00:00 19994330.285999950022 29000000.028999980539 27869999.939000010490 3955812.972000002861 60344.350762003 2024-02-04T08:25:05.837045+00:00 19994330.287000000477 28999999.979000028223 27870000.018999990076 3957825.006000041962 60344.350773574 2024-02-04T08:25:06.836811+00:00 19994330.286000009626 28999999.983999971300 27869999.993000000715 3961012.937000035774 60344.350785146 2024-02-04T08:25:07.836578+00:00 19994330.286000009626 28999999.989000018686 27870000.051999989897 3958769.012999891769 60344.350796717 2024-02-04T08:25:08.836345+00:00 19994330.283999979496 28999999.982999980450 27869999.960000038147 3955320.075000048149 60344.350808288 2024-02-04T08:25:09.836111+00:00 19994330.286000009626 29000000.059999998659 27869999.987999979407 3954055.911000012886 60344.350819860 2024-02-04T08:25:10.835878+00:00 19994330.287999991328 28999999.967999991030 27870000.022999998182 3958702.963999987114 60344.350831431 2024-02-04T08:25:11.835645+00:00 19994330.284000039101 28999999.949000000954 27870000.046999990940 3955383.955999969970 60344.350843003 2024-02-04T08:25:12.835412+00:00 19994330.289999961853 29000000.009999990463 27869999.921999990940 3961609.065999985207 60344.350854574 2024-02-04T08:25:13.835178+00:00 19994330.287000000477 29000000.041000008583 27870000.031000021845 3955008.042000054847 60344.350866145 2024-02-04T08:25:14.834945+00:00 19994330.283000048250 28999999.995999988168 27870000.019999980927 3961480.922999978065 60344.350877536 2024-02-04T08:25:15.819090+00:00 19994330.283999919891 28999999.988000039011 27869999.940999981016 3962436.052000045776 60344.350889288 2024-02-04T08:25:16.834478+00:00 19994330.289000030607 28999999.972999930382 27869999.984000030905 3961766.959999918938 60344.350900678 2024-02-04T08:25:17.818624+00:00 19994330.284999970347 29000000.044000029564 27870000.022000011057 3958658.013000010978 60344.350912431 2024-02-04T08:25:18.834012+00:00 19994330.282999988645 29000000.019999980927 27870000.021000031382 3958342.077000021935 60344.350923821 2024-02-04T08:25:19.818158+00:00 19994330.290000081062 28999999.960000038147 27870000.000999931246 3955816.911000012886 60344.350935574 2024-02-04T08:25:20.833545+00:00 19994330.284999970347 29000000.013999938965 27869999.961000081152 3956607.029000043869 60344.350946964 2024-02-04T08:25:21.817691+00:00 19994330.289000030607 29000000.005000110716 27870000.041999939829 3960921.060999989975 60344.350958716 2024-02-04T08:25:22.833079+00:00 19994330.283999919891 28999999.986999988556 27870000.042999979109 3960836.047999978065 60344.350970107 2024-02-04T08:25:23.817225+00:00 19994330.286000009626 29000000.010999921709 27869999.930999990553 3957464.853000044823 60344.350981859 2024-02-04T08:25:24.832613+00:00 19994330.287000060081 28999999.996000051498 27869999.984000090510 3960232.121999979019 60344.350993250 2024-02-04T08:25:25.816758+00:00 19994330.284999970347 28999999.998000029474 27869999.974999900907 3955205.985999941826 60344.351005002 2024-02-04T08:25:26.832146+00:00 19994330.287999991328 28999999.990000009537 27870000.078999999911 3952784.052999972831 60344.351016573 2024-02-04T08:25:27.831913+00:00 19994330.284000039101 28999999.991999980062 27869999.988000039011 3954973.938000082970 60344.351028144 2024-02-04T08:25:28.831680+00:00 19994330.286999940872 28999999.996999979019 27869999.983000040054 3959416.049000024796 60344.351039716 2024-02-04T08:25:29.831446+00:00 19994330.282000061125 29000000.024999979883 27870000.054000020027 3958904.916999936104 60344.351051287 2024-02-04T08:25:30.831213+00:00 19994330.287999991328 29000000.008000019938 27869999.903000000864 3954870.034000039101 60344.351062858 2024-02-04T08:25:31.830979+00:00 19994330.289000030607 29000000.003000020981 27870000.072999950498 3955576.998000026215 60344.351074430 2024-02-04T08:25:32.830746+00:00 19994330.282999988645 28999999.963999990374 27870000.024000048637 3960223.884999989998 60344.351086001 2024-02-04T08:25:33.830513+00:00 19994330.288999918848 29000000.018999930471 27869999.916999939829 3953477.088999987114 60344.351097573 2024-02-04T08:25:34.830280+00:00 19994330.284000039101 28999999.991000000387 27870000.041000008583 3963899.043999909889 60344.351109144 2024-02-04T08:25:35.830047+00:00 19994330.287000060081 29000000.013000000268 27870000.011999960989 3963749.990000010002 60344.351120715 2024-02-04T08:25:36.829813+00:00 19994330.283999919891 28999999.971999999136 27869999.985000010580 3960710.943000078201 60344.351132287 2024-02-04T08:25:37.829580+00:00 19994330.287000060081 29000000.040000010282 27869999.998000029474 3962494.041999936104 60344.351143858 2024-02-04T08:25:38.829347+00:00 19994330.286000009626 28999999.968999978155 27870000.006999999285 3962361.925000071991 60344.351155430 2024-02-04T08:25:39.829114+00:00 19994330.284999970347 29000000.022000011057 27870000.046000000089 3962421.083999990951 60344.351167001 2024-02-04T08:25:40.828880+00:00 19994330.291999939829 29000000.000000000000 27869999.984999999404 3961948.998000026215 60344.351178573 2024-02-04T08:25:41.828647+00:00 19994330.282999999821 29000000.032000008970 27869999.947999998927 3958639.946999907028 60344.351190144 2024-02-04T08:25:42.828414+00:00 19994330.285999998450 28999999.937000010163 27870000.013999998569 3962919.030000091065 60344.351201715 2024-02-04T08:25:43.828181+00:00 19994330.285000000149 29000000.043999969959 27869999.984000001103 3958934.031999946106 60344.351213287 2024-02-04T08:25:44.827948+00:00 19994330.283000010997 28999999.983000040054 27870000.020000010729 3959918.995000004768 60344.351224858 2024-02-04T08:25:45.827715+00:00 19994330.290999989957 29000000.021999958903 27870000.000000000000 3960051.983999968041 60344.351236429 2024-02-04T08:25:46.827480+00:00 19994330.283000010997 28999999.995999988168 27870000.065999981016 3960796.983000040054 60344.351248001 2024-02-04T08:25:47.827248+00:00 19994330.289000000805 28999999.955000039190 27869999.910000029951 3957781.023000000976 60344.351259572 2024-02-04T08:25:48.827015+00:00 19994330.287000000477 29000000.007999960333 27869999.967000011355 3958282.987000000197 60344.351271143 2024-02-04T08:25:49.826781+00:00 19994330.283999979496 29000000.035000029951 27870000.022999998182 3958577.921000000089 60344.351282896 2024-02-04T08:25:50.842169+00:00 19994330.285000000149 28999999.970000028610 27870000.076999958605 3962188.043000000063 60344.351294286 2024-02-04T08:25:51.826315+00:00 19994330.286000009626 29000000.036999940872 27869999.930000010878 3958562.101000002120 60344.351306038 2024-02-04T08:25:52.841703+00:00 19994330.286000009626 29000000.012000080198 27870000.083000000566 3959188.975999999791 60344.351317429 2024-02-04T08:25:53.825848+00:00 19994330.285999979824 28999999.978999968618 27869999.939000010490 3957135.967000000179 60344.351329181 2024-02-04T08:25:54.841236+00:00 19994330.290000021458 28999999.983999971300 27870000.019999980927 3960763.944999999832 60344.351340571 2024-02-04T08:25:55.825381+00:00 19994330.284999970347 28999999.981000069529 27870000.004999998957 3957939.058999997098 60344.351352324 2024-02-04T08:25:56.840769+00:00 19994330.282999988645 29000000.030999898911 27869999.964999970049 3957145.092000000179 60344.351363714 2024-02-04T08:25:57.824916+00:00 19994330.287000000477 28999999.965000029653 27869999.947000030428 3964131.876000002027 60344.351375466 2024-02-04T08:25:58.840303+00:00 19994330.287000000477 29000000.011000040919 27870000.049000021070 3961248.047999999952 60344.351386857 2024-02-04T08:25:59.824448+00:00 19994330.287000000477 29000000.029999971390 27870000.028000000864 3964228.919000000227 60344.351398609 2024-02-04T08:26:00.839837+00:00 19994330.282999988645 28999999.985000010580 27869999.965999960899 3962730.112999998033 60344.351410000 2024-02-04T08:26:01.823983+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3962084.935000001919 60344.351421752 2024-02-04T08:26:02.839371+00:00 19994330.283999979496 28999999.998999949545 27870000.069000009447 3963344.057999997865 60344.351433143 2024-02-04T08:26:03.823516+00:00 19994330.286000009626 28999999.988999959081 27869999.916000008583 3956935.883999995887 60344.351444894 2024-02-04T08:26:04.838904+00:00 19994330.287000000477 29000000.005000110716 27870000.037000060081 3962519.008000000846 60344.351456285 2024-02-04T08:26:05.823049+00:00 19994330.288999971002 29000000.007999900728 27870000.071999911219 3958324.063000007998 60344.351468037 2024-02-04T08:26:06.838437+00:00 19994330.282000008970 28999999.975000020117 27869999.935999989510 3954911.954999998212 60344.351479428 2024-02-04T08:26:07.822582+00:00 19994330.287000000477 29000000.021000031382 27870000.046000000089 3959207.050999999046 60344.351491180 2024-02-04T08:26:08.837971+00:00 19994330.289000030607 28999999.975000020117 27869999.992000099272 3950460.920000001788 60344.351502571 2024-02-04T08:26:09.822116+00:00 19994330.284999970347 29000000.008999940008 27869999.928999900818 3956599.975999996066 60344.351514323 2024-02-04T08:26:10.837504+00:00 19994330.284999970347 28999999.993000030518 27870000.054000020027 3961251.071999996901 60344.351525714 2024-02-04T08:26:11.821650+00:00 19994330.285000089556 29000000.004999998957 27870000.024000048637 3954527.030000001192 60344.351537466 2024-02-04T08:26:12.837037+00:00 19994330.286000009626 28999999.988000009209 27869999.983999971300 3954078.935000001919 60344.351549037 2024-02-04T08:26:13.836805+00:00 19994330.287999991328 29000000.021999999881 27869999.947000030428 3960538.098000004888 60344.351560608 2024-02-04T08:26:14.836571+00:00 19994330.283999919891 28999999.975999999791 27870000.021000031382 3962646.921999990940 60344.351572180 2024-02-04T08:26:15.836338+00:00 19994330.290000081062 29000000.037999991328 27870000.060999989510 3959177.998999997973 60344.351583751 2024-02-04T08:26:16.836105+00:00 19994330.286000009626 28999999.948000010103 27869999.989000000060 3957910.032000004780 60344.351595323 2024-02-04T08:26:17.835871+00:00 19994330.284999970347 29000000.013999998569 27869999.916999999434 3960739.984999998938 60344.351606894 2024-02-04T08:26:18.835638+00:00 19994330.284999970347 29000000.039999991655 27870000.031999990344 3953260.937000005972 60344.351618466 2024-02-04T08:26:19.835405+00:00 19994330.284000039101 28999999.965999990702 27870000.072000011802 3956102.016999990214 60344.351630037 2024-02-04T08:26:20.835171+00:00 19994330.289000030607 29000000.022999998182 27869999.989000011235 3958206.038000002969 60344.351641608 2024-02-04T08:26:21.834938+00:00 19994330.284999970347 28999999.989000018686 27869999.920999970287 3957521.006000012159 60344.351652998 2024-02-04T08:26:22.819084+00:00 19994330.286000009626 29000000.000999990851 27870000.018000010401 3956191.046000003815 60344.351664751 2024-02-04T08:26:23.834472+00:00 19994330.287999991328 29000000.010999981314 27870000.057999998331 3954998.021999984980 60344.351676141 2024-02-04T08:26:24.818617+00:00 19994330.283999919891 29000000.003000020981 27869999.930999990553 3952320.949000000954 60344.351687894 2024-02-04T08:26:25.834006+00:00 19994330.284000039101 29000000.017000019550 27870000.029000010341 3959609.048000007868 60344.351699284 2024-02-04T08:26:26.818151+00:00 19994330.289000030607 29000000.005999978632 27870000.005999978632 3962035.915999978781 60344.351711036 2024-02-04T08:26:27.833538+00:00 19994330.282999988645 29000000.005999978632 27869999.978000041097 3956876.030000001192 60344.351722427 2024-02-04T08:26:28.817684+00:00 19994330.286999940872 28999999.960000038147 27870000.006999969482 3958274.056000024080 60344.351734179 2024-02-04T08:26:29.833072+00:00 19994330.288000110537 28999999.985999941826 27869999.977999988943 3955467.929999976885 60344.351745570 2024-02-04T08:26:30.817218+00:00 19994330.286999940872 28999999.976000070572 27869999.950000051409 3958690.876000016928 60344.351757322 2024-02-04T08:26:31.832606+00:00 19994330.284999970347 29000000.013999938965 27870000.051999989897 3959242.065999985207 60344.351768713 2024-02-04T08:26:32.816751+00:00 19994330.286000009626 28999999.994000080973 27870000.019999980927 3954193.983000009786 60344.351780465 2024-02-04T08:26:33.832140+00:00 19994330.284999970347 28999999.982999920845 27870000.028000000864 3954934.129999995232 60344.351792036 2024-02-04T08:26:34.831906+00:00 19994330.287000060081 29000000.070999979973 27869999.959999978542 3958157.969999998808 60344.351803607 2024-02-04T08:26:35.831673+00:00 19994330.284000001848 28999999.998000029474 27869999.942000031471 3961112.048999994993 60344.351815179 2024-02-04T08:26:36.831440+00:00 19994330.291000001132 28999999.995000001043 27870000.070000048727 3952787.943000019062 60344.351826750 2024-02-04T08:26:37.831206+00:00 19994330.284000001848 28999999.990000009537 27869999.997999910265 3954080.991999983788 60344.351838321 2024-02-04T08:26:38.830973+00:00 19994330.287000000477 28999999.967000011355 27869999.986999988556 3954739.027000010014 60344.351849893 2024-02-04T08:26:39.830740+00:00 19994330.287000000477 29000000.001999970526 27869999.981000069529 3957516.004999995232 60344.351861464 2024-02-04T08:26:40.830506+00:00 19994330.285000000149 29000000.009000059217 27869999.967999938875 3954771.807999997865 60344.351873036 2024-02-04T08:26:41.830273+00:00 19994330.285000000149 28999999.986999988556 27870000.045000080019 3958335.163000016939 60344.351884607 2024-02-04T08:26:42.830041+00:00 19994330.284000009298 29000000.016999959946 27870000.021999958903 3961464.030999987852 60344.351896178 2024-02-04T08:26:43.829807+00:00 19994330.291000008583 29000000.047000050545 27870000.016000028700 3957993.993999987841 60344.351907750 2024-02-04T08:26:44.829574+00:00 19994330.282999988645 28999999.977999929339 27870000.041000008583 3963130.026000022888 60344.351919321 2024-02-04T08:26:45.829341+00:00 19994330.287000000477 28999999.979000091553 27869999.962999939919 3964398.955999999773 60344.351930893 2024-02-04T08:26:46.829107+00:00 19994330.285000000149 29000000.013000011444 27869999.995000001043 3964960.959999979008 60344.351942464 2024-02-04T08:26:47.828874+00:00 19994330.285000000149 28999999.973999980837 27870000.000000000000 3964073.094999998808 60344.351954035 2024-02-04T08:26:48.828640+00:00 19994330.287000000477 28999999.978999998420 27869999.965000029653 3962564.942000002135 60344.351965607 2024-02-04T08:26:49.828406+00:00 19994330.286000009626 29000000.015000011772 27870000.001999970526 3961897.927000015974 60344.351977178 2024-02-04T08:26:50.828174+00:00 19994330.288999971002 29000000.039999991655 27870000.034999970347 3964163.109999984968 60344.351988750 2024-02-04T08:26:51.827942+00:00 19994330.285000029951 28999999.952999990433 27870000.004000071436 3962389.935000001919 60344.352000321 2024-02-04T08:26:52.827707+00:00 19994330.287000000477 29000000.018999990076 27869999.960000038147 3959950.974999994040 60344.352011892 2024-02-04T08:26:53.827475+00:00 19994330.282999988645 29000000.006999999285 27870000.006999969482 3959664.050000011921 60344.352023464 2024-02-04T08:26:54.827242+00:00 19994330.287000000477 29000000.022999998182 27870000.004999998957 3963411.977999985218 60344.352035035 2024-02-04T08:26:55.827008+00:00 19994330.284999970347 28999999.975000020117 27870000.013000000268 3962108.018999993801 60344.352046606 2024-02-04T08:26:56.826774+00:00 19994330.286000009626 28999999.997999969870 27870000.066999990493 3959993.958000003826 60344.352058358 2024-02-04T08:26:57.842162+00:00 19994330.289000030607 28999999.996000051498 27869999.940999999642 3960447.080000042915 60344.352069749 2024-02-04T08:26:58.826308+00:00 19994330.287999991328 29000000.017999950796 27869999.980999991298 3962014.021999955177 60344.352081501 2024-02-04T08:26:59.841696+00:00 19994330.282999988645 29000000.016000028700 27870000.068000018597 3956705.951000034809 60344.352092892 2024-02-04T08:27:00.825842+00:00 19994330.285000029951 28999999.960999969393 27869999.888999998569 3962684.030999958981 60344.352104644 2024-02-04T08:27:01.841229+00:00 19994330.285999950022 29000000.007000029087 27870000.046999990940 3962883.930000007153 60344.352116034 2024-02-04T08:27:02.825375+00:00 19994330.284000039101 28999999.968999978155 27869999.994000021368 3961636.081000030041 60344.352127787 2024-02-04T08:27:03.840763+00:00 19994330.287999991328 29000000.037999991328 27870000.053999960423 3957298.937999964226 60344.352139177 2024-02-04T08:27:04.824908+00:00 19994330.287999991328 29000000.006000038236 27869999.923000041395 3961672.033000051975 60344.352150929 2024-02-04T08:27:05.840297+00:00 19994330.289999961853 28999999.968999978155 27869999.958000000566 3959651.994999945164 60344.352162320 2024-02-04T08:27:06.824442+00:00 19994330.284000039101 29000000.044000029564 27870000.079999979585 3961820.954000055790 60344.352174072 2024-02-04T08:27:07.839830+00:00 19994330.284000039101 29000000.008000019938 27870000.008000019938 3961760.004999995232 60344.352185463 2024-02-04T08:27:08.823976+00:00 19994330.284999970347 28999999.979999899864 27869999.960999969393 3958640.016999959946 60344.352197215 2024-02-04T08:27:09.839363+00:00 19994330.286000009626 28999999.979000091553 27870000.022999998182 3962793.016000031959 60344.352208606 2024-02-04T08:27:10.823509+00:00 19994330.286000009626 29000000.037999991328 27870000.029000040144 3961572.976000010967 60344.352220357 2024-02-04T08:27:11.838897+00:00 19994330.288999918848 28999999.977999929339 27869999.956999961287 3962241.030999958981 60344.352231748 2024-02-04T08:27:12.823042+00:00 19994330.284000039101 29000000.011000040919 27870000.046000000089 3960155.943000019062 60344.352243500 2024-02-04T08:27:13.838430+00:00 19994330.287000060081 29000000.022999998182 27869999.961000028998 3965270.075999975204 60344.352254891 2024-02-04T08:27:14.822576+00:00 19994330.284999970347 28999999.965000029653 27869999.975999951363 3959873.901000022888 60344.352266643 2024-02-04T08:27:15.837964+00:00 19994330.284000039101 29000000.004999998957 27870000.050000071526 3966440.055999993812 60344.352278034 2024-02-04T08:27:16.822109+00:00 19994330.286999940872 29000000.022999998182 27869999.978999968618 3960976.999000012875 60344.352289786 2024-02-04T08:27:17.837497+00:00 19994330.287999991328 29000000.001999970526 27869999.993999961764 3962777.048999965191 60344.352301177 2024-02-04T08:27:18.821643+00:00 19994330.287000060081 28999999.953000068665 27870000.024999979883 3958935.965000032913 60344.352312929 2024-02-04T08:27:19.837031+00:00 19994330.284999970347 29000000.004999998957 27870000.013000011444 3960433.939999998081 60344.352324500 2024-02-04T08:27:20.836798+00:00 19994330.286000009626 29000000.021999958903 27869999.940000060946 3966180.162999988068 60344.352335891 2024-02-04T08:27:21.820943+00:00 19994330.286999940872 28999999.978999968618 27870000.008999940008 3963377.912000000011 60344.352347643 2024-02-04T08:27:22.836331+00:00 19994330.285000089556 29000000.003000020981 27869999.989000078291 3957800.965000032913 60344.352359033 2024-02-04T08:27:23.820477+00:00 19994330.286999940872 29000000.024999979883 27870000.006999969482 3959352.993999958038 60344.352370786 2024-02-04T08:27:24.835865+00:00 19994330.282999988645 29000000.029000040144 27870000.082000020891 3959413.018999993801 60344.352382176 2024-02-04T08:27:25.820010+00:00 19994330.289000030607 28999999.940000001341 27869999.954999919981 3958537.947000027169 60344.352393928 2024-02-04T08:27:26.835398+00:00 19994330.287999991328 29000000.019999999553 27870000.025000099093 3964355.148999989033 60344.352405319 2024-02-04T08:27:27.819543+00:00 19994330.284000039101 28999999.986000001431 27869999.967000011355 3961783.928000032902 60344.352417071 2024-02-04T08:27:28.834931+00:00 19994330.284999970347 29000000.005999978632 27870000.038999918848 3963674.940999985207 60344.352428461 2024-02-04T08:27:29.819078+00:00 19994330.285999998450 29000000.034000009298 27869999.990000009537 3959623.025999962818 60344.352440214 2024-02-04T08:27:30.834465+00:00 19994330.285000000149 28999999.973000019789 27869999.952000018209 3965480.015000044834 60344.352451604 2024-02-04T08:27:31.818611+00:00 19994330.287000000477 29000000.024999979883 27869999.993000030518 3959768.945999979973 60344.352463356 2024-02-04T08:27:32.833999+00:00 19994330.287000000477 28999999.975000020117 27870000.011999960989 3960532.058000028133 60344.352474747 2024-02-04T08:27:33.818144+00:00 19994330.289000000805 28999999.996999979019 27870000.017000000924 3964974.960999966133 60344.352486499 2024-02-04T08:27:34.833532+00:00 19994330.283999990672 28999999.999000009149 27869999.999000009149 3960805.018999993801 60344.352497890 2024-02-04T08:27:35.817677+00:00 19994330.287999991328 28999999.991999980062 27869999.993999999017 3963809.028999983799 60344.352509642 2024-02-04T08:27:36.833065+00:00 19994330.283000018448 29000000.005999978632 27869999.971000000834 3960953.986000000965 60344.352521033 2024-02-04T08:27:37.817211+00:00 19994330.285000000149 28999999.984000030905 27870000.041999999434 3959384.032000004780 60344.352532784 2024-02-04T08:27:38.832599+00:00 19994330.285999979824 28999999.991000000387 27869999.932000011206 3961272.995000004768 60344.352544175 2024-02-04T08:27:39.816745+00:00 19994330.288000021130 28999999.991999980062 27870000.057999998331 3965711.965000032913 60344.352555927 2024-02-04T08:27:40.832132+00:00 19994330.287000000477 29000000.043000038713 27869999.951999988407 3959782.972000002861 60344.352567499 2024-02-04T08:27:41.831899+00:00 19994330.283999979496 29000000.010999981314 27870000.081000000238 3963594.023999989033 60344.352579070 2024-02-04T08:27:42.831667+00:00 19994330.287999991328 28999999.949000000954 27869999.977000001818 3959721.080999969970 60344.352590641 2024-02-04T08:27:43.831433+00:00 19994330.285000029951 29000000.001999970526 27870000.002000030130 3963244.009999989998 60344.352602213 2024-02-04T08:27:44.831199+00:00 19994330.285000029951 29000000.037000060081 27870000.031999949366 3962186.945000051986 60344.352613784 2024-02-04T08:27:45.830966+00:00 19994330.283999979496 28999999.986999988556 27869999.971000019461 3960668.923999965191 60344.352625356 2024-02-04T08:27:46.830733+00:00 19994330.291999999434 29000000.018999930471 27869999.991000000387 3959065.041999996174 60344.352636927 2024-02-04T08:27:47.830500+00:00 19994330.285000029951 28999999.986000061035 27870000.003000020981 3958596.924000024796 60344.352648498 2024-02-04T08:27:48.830266+00:00 19994330.285999950022 29000000.036999940872 27869999.973999980837 3959454.060000001919 60344.352660070 2024-02-04T08:27:49.830034+00:00 19994330.284000039101 28999999.943000078201 27869999.989000018686 3956179.074999988079 60344.352671641 2024-02-04T08:27:50.829800+00:00 19994330.287000000477 29000000.031999949366 27870000.047999981791 3955765.892000020016 60344.352683213 2024-02-04T08:27:51.829567+00:00 19994330.285999950022 29000000.000000000000 27869999.973999980837 3956471.052999972831 60344.352694784 2024-02-04T08:27:52.829333+00:00 19994330.283000048250 28999999.981000069529 27870000.039000030607 3954298.995000004768 60344.352706355 2024-02-04T08:27:53.829100+00:00 19994330.290999948978 28999999.992999911308 27870000.009999990463 3956625.007000029087 60344.352717927 2024-02-04T08:27:54.828867+00:00 19994330.286000009626 29000000.014000058174 27869999.939000010490 3952184.986000000965 60344.352729498 2024-02-04T08:27:55.828633+00:00 19994330.284000039101 28999999.967000011355 27870000.044999960810 3953416.932999968994 60344.352741069 2024-02-04T08:27:56.828400+00:00 19994330.286000009626 29000000.010999921709 27869999.952000018209 3956681.064999998081 60344.352752641 2024-02-04T08:27:57.828167+00:00 19994330.286000009626 29000000.018000010401 27869999.999000068754 3953055.102999985218 60344.352764212 2024-02-04T08:27:58.827935+00:00 19994330.284999970347 28999999.988000039011 27869999.979999899864 3957674.925000011921 60344.352775784 2024-02-04T08:27:59.827702+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3958268.031000018120 60344.352787355 2024-02-04T08:28:00.827468+00:00 19994330.289999961853 28999999.993000030518 27869999.973000049591 3955939.060999989975 60344.352798926 2024-02-04T08:28:01.827234+00:00 19994330.287000060081 29000000.002999901772 27869999.965000029653 3955222.939000010025 60344.352810498 2024-02-04T08:28:02.827001+00:00 19994330.283999919891 28999999.997000001371 27870000.050999999046 3958936.018999993801 60344.352822069 2024-02-04T08:28:03.826768+00:00 19994330.284999970347 29000000.017000000924 27869999.977000001818 3961029.957999945153 60344.352833821 2024-02-04T08:28:04.842156+00:00 19994330.284000039101 28999999.960000008345 27870000.028999920934 3955578.900000094902 60344.352845212 2024-02-04T08:28:05.826301+00:00 19994330.287000060081 29000000.030999999493 27869999.955000039190 3957549.146999955177 60344.352856964 2024-02-04T08:28:06.841689+00:00 19994330.286000009626 29000000.018999990076 27870000.021999958903 3960277.963000059128 60344.352868354 2024-02-04T08:28:07.825835+00:00 19994330.286999940872 28999999.967000011355 27870000.028000000864 3957637.000000000000 60344.352880107 2024-02-04T08:28:08.841223+00:00 19994330.287999991328 29000000.023999989033 27869999.969000101089 3955716.991999983788 60344.352891497 2024-02-04T08:28:09.825369+00:00 19994330.286000009626 28999999.967999991030 27870000.002999901772 3955943.998999952804 60344.352903250 2024-02-04T08:28:10.840757+00:00 19994330.286000009626 29000000.025000039488 27869999.971999999136 3956865.942000031006 60344.352914640 2024-02-04T08:28:11.824902+00:00 19994330.284000039101 28999999.996999979019 27869999.986999988556 3953981.013000010978 60344.352926392 2024-02-04T08:28:12.840290+00:00 19994330.284999970347 29000000.006999969482 27870000.122999999672 3957923.952000021935 60344.352937783 2024-02-04T08:28:13.824435+00:00 19994330.289999961853 29000000.021000031382 27869999.912000011653 3959939.103999971878 60344.352949535 2024-02-04T08:28:14.839824+00:00 19994330.284999970347 28999999.958999991417 27869999.977000001818 3958279.965999960899 60344.352960926 2024-02-04T08:28:15.823968+00:00 19994330.285000089556 28999999.998000029474 27870000.061999991536 3960183.019999980927 60344.352972678 2024-02-04T08:28:16.839357+00:00 19994330.286000009626 29000000.016999959946 27869999.929000008851 3958530.945999979973 60344.352984068 2024-02-04T08:28:17.823504+00:00 19994330.284999970347 28999999.990000009537 27870000.037000000477 3960696.976000071038 60344.352995820 2024-02-04T08:28:18.838890+00:00 19994330.286999940872 29000000.037999991328 27869999.937999989837 3958788.103999971878 60344.353007211 2024-02-04T08:28:19.823036+00:00 19994330.285000089556 28999999.980000078678 27870000.085000008345 3962551.866000055801 60344.353018963 2024-02-04T08:28:20.838424+00:00 19994330.286999940872 28999999.982999920845 27870000.002999991179 3966173.097999929916 60344.353030354 2024-02-04T08:28:21.822569+00:00 19994330.289000030607 29000000.032000061125 27869999.970000028610 3956358.991000055801 60344.353041925 2024-02-04T08:28:22.822336+00:00 19994330.284999970347 29000000.005999919027 27870000.071999970824 3963975.906000018120 60344.353053497 2024-02-04T08:28:23.822103+00:00 19994330.287000000477 28999999.967000011355 27869999.957000020891 3960773.064999938011 60344.353065068 2024-02-04T08:28:24.821870+00:00 19994330.283999990672 29000000.042999979109 27870000.015999969095 3958585.054999948014 60344.353076640 2024-02-04T08:28:25.821637+00:00 19994330.286000009626 28999999.949000000954 27869999.940000001341 3956999.008000016212 60344.353088211 2024-02-04T08:28:26.821403+00:00 19994330.285000000149 29000000.021000031382 27870000.054000020027 3953466.924000024796 60344.353099963 2024-02-04T08:28:27.836791+00:00 19994330.285999998450 29000000.006999969482 27869999.979000028223 3954514.116999983788 60344.353111354 2024-02-04T08:28:28.820936+00:00 19994330.287999998778 28999999.975000020117 27869999.991999980062 3957657.860000013839 60344.353123106 2024-02-04T08:28:29.836325+00:00 19994330.289000000805 28999999.977000001818 27869999.949000000954 3958531.046000003815 60344.353134496 2024-02-04T08:28:30.820470+00:00 19994330.285000000149 29000000.041000008583 27870000.025999959558 3961100.999000072014 60344.353146248 2024-02-04T08:28:31.835858+00:00 19994330.286000009626 28999999.958000060171 27870000.060999989510 3962300.966999887954 60344.353157639 2024-02-04T08:28:32.820004+00:00 19994330.282999988645 29000000.011999960989 27869999.943000078201 3958553.057000041008 60344.353169391 2024-02-04T08:28:33.835392+00:00 19994330.285999979824 29000000.057999968529 27870000.074000000954 3958995.042999982834 60344.353180782 2024-02-04T08:28:34.819537+00:00 19994330.285000000149 28999999.940999981016 27869999.968999978155 3960393.869000076782 60344.353192534 2024-02-04T08:28:35.834925+00:00 19994330.289000030607 29000000.065000060946 27869999.971999999136 3959449.135999917984 60344.353203924 2024-02-04T08:28:36.819071+00:00 19994330.287000000477 28999999.934000018984 27869999.964999910444 3956042.004000068177 60344.353215677 2024-02-04T08:28:37.834459+00:00 19994330.285999950022 29000000.078999999911 27870000.042000059038 3957214.967999935150 60344.353227067 2024-02-04T08:28:38.818602+00:00 19994330.288000050932 28999999.949000000954 27869999.965000029653 3960309.995000004768 60344.353238819 2024-02-04T08:28:39.833992+00:00 19994330.283999979496 28999999.986999999732 27869999.998000029474 3954976.054000020027 60344.353250210 2024-02-04T08:28:40.818137+00:00 19994330.281000021845 28999999.997000001371 27870000.037999991328 3958696.942000031006 60344.353261962 2024-02-04T08:28:41.833525+00:00 19994330.287999991328 29000000.028999999166 27869999.958999991417 3957657.028999925125 60344.353273353 2024-02-04T08:28:42.817671+00:00 19994330.288999971002 29000000.017999991775 27870000.056999921799 3958053.923000096809 60344.353285105 2024-02-04T08:28:43.833058+00:00 19994330.286000009626 28999999.953000009060 27869999.990000009537 3958289.060999989975 60344.353296496 2024-02-04T08:28:44.817204+00:00 19994330.286000009626 29000000.021000001580 27870000.004000071436 3955860.888999938965 60344.353308247 2024-02-04T08:28:45.832592+00:00 19994330.286000009626 29000000.023999989033 27870000.000999931246 3959962.177999972831 60344.353319638 2024-02-04T08:28:46.816738+00:00 19994330.283999979496 28999999.985000010580 27870000.012000080198 3957118.970000029076 60344.353331390 2024-02-04T08:28:47.832126+00:00 19994330.286000009626 28999999.997999999672 27869999.973999980837 3955567.990000010002 60344.353342781 2024-02-04T08:28:48.816272+00:00 19994330.285999950022 28999999.981000009924 27870000.026999950409 3954865.963999987114 60344.353354533 2024-02-04T08:28:49.831659+00:00 19994330.289000030607 29000000.018999990076 27869999.953000068665 3954537.978000044823 60344.353366104 2024-02-04T08:28:50.831426+00:00 19994330.286000009626 28999999.981000009924 27870000.043000001460 3954436.003000020981 60344.353377676 2024-02-04T08:28:51.831193+00:00 19994330.284000039101 28999999.987999979407 27870000.021000009030 3956301.088999987114 60344.353389247 2024-02-04T08:28:52.830960+00:00 19994330.285999890417 29000000.000000000000 27869999.949999999255 3959372.873999952804 60344.353400819 2024-02-04T08:28:53.830727+00:00 19994330.288000110537 29000000.037000000477 27870000.052999999374 3956439.062000035774 60344.353412390 2024-02-04T08:28:54.830493+00:00 19994330.282999988645 28999999.974000040442 27869999.966999989003 3959716.926999927033 60344.353423961 2024-02-04T08:28:55.830260+00:00 19994330.286999940872 29000000.021999958903 27869999.976000010967 3958489.054000020027 60344.353435533 2024-02-04T08:28:56.830027+00:00 19994330.286000009626 28999999.973000049591 27870000.028000000864 3955029.963000059128 60344.353447104 2024-02-04T08:28:57.829793+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3959093.031000018120 60344.353458676 2024-02-04T08:28:58.829561+00:00 19994330.286000009626 29000000.011000040919 27869999.977999988943 3954019.995999931823 60344.353470247 2024-02-04T08:28:59.829327+00:00 19994330.290000081062 29000000.003000020981 27869999.996000021696 3957853.036000012886 60344.353481818 2024-02-04T08:29:00.829094+00:00 19994330.282999988645 28999999.993999961764 27870000.078999999911 3957077.036000012886 60344.353493390 2024-02-04T08:29:01.828860+00:00 19994330.287999991328 29000000.046999931335 27869999.949000000954 3953658.883999944199 60344.353504961 2024-02-04T08:29:02.828628+00:00 19994330.282999988645 28999999.951000090688 27869999.958999991417 3960113.037000060081 60344.353516532 2024-02-04T08:29:03.828394+00:00 19994330.286999940872 29000000.026999950409 27869999.995999988168 3955513.039000033867 60344.353528104 2024-02-04T08:29:04.828161+00:00 19994330.287000060081 29000000.004999998957 27870000.010999981314 3956669.027999997139 60344.353539675 2024-02-04T08:29:05.827928+00:00 19994330.286000009626 28999999.999000068754 27869999.997000038624 3961406.970999956131 60344.353551246 2024-02-04T08:29:06.827694+00:00 19994330.284999970347 28999999.967999938875 27870000.047999981791 3955243.034000039101 60344.353562818 2024-02-04T08:29:07.827461+00:00 19994330.286000009626 29000000.003999948502 27870000.018999990076 3953240.990999937057 60344.353574389 2024-02-04T08:29:08.827227+00:00 19994330.286000009626 28999999.989000078291 27869999.961000028998 3955899.065000057220 60344.353585960 2024-02-04T08:29:09.826995+00:00 19994330.284999970347 29000000.013000011444 27870000.048000041395 3958173.919000030030 60344.353597532 2024-02-04T08:29:10.826762+00:00 19994330.287000060081 28999999.955999970436 27869999.893999930471 3956146.000999927986 60344.353609284 2024-02-04T08:29:11.842149+00:00 19994330.288999918848 29000000.044000029564 27870000.101000070572 3962598.937000035774 60344.353620674 2024-02-04T08:29:12.826294+00:00 19994330.284000039101 28999999.973999980837 27869999.868999961764 3957917.967000008095 60344.353632427 2024-02-04T08:29:13.841683+00:00 19994330.287999991328 29000000.026999950409 27870000.113999959081 3956934.032999991905 60344.353643817 2024-02-04T08:29:14.825828+00:00 19994330.282999988645 29000000.014999989420 27869999.966000080109 3958224.998999952804 60344.353655570 2024-02-04T08:29:15.841216+00:00 19994330.287000060081 28999999.971000079066 27870000.035999890417 3960161.984000086784 60344.353666960 2024-02-04T08:29:16.825362+00:00 19994330.282999999821 28999999.969999998808 27869999.994000080973 3960821.018999934196 60344.353678713 2024-02-04T08:29:17.840750+00:00 19994330.289000000805 29000000.030999999493 27869999.919999960810 3954590.088999987114 60344.353690103 2024-02-04T08:29:18.824895+00:00 19994330.287000000477 29000000.008999999613 27870000.090999960899 3956529.922999978065 60344.353701855 2024-02-04T08:29:19.840283+00:00 19994330.286000009626 28999999.989000011235 27869999.918000098318 3954808.960000038147 60344.353713246 2024-02-04T08:29:20.824429+00:00 19994330.285999998450 28999999.956999991089 27870000.028000000864 3955047.108000040054 60344.353724998 2024-02-04T08:29:21.839816+00:00 19994330.285999998450 29000000.041999999434 27869999.977999929339 3959907.937999964226 60344.353736388 2024-02-04T08:29:22.823963+00:00 19994330.285999998450 29000000.006000008434 27870000.021000031382 3957280.985000013839 60344.353747960 2024-02-04T08:29:23.823729+00:00 19994330.284000009298 29000000.014999989420 27870000.019999980927 3956713.932999968994 60344.353759531 2024-02-04T08:29:24.823496+00:00 19994330.287000000477 28999999.997999999672 27870000.003000020981 3960160.016000031959 60344.353771103 2024-02-04T08:29:25.823262+00:00 19994330.287999991328 28999999.986999988556 27870000.019000049680 3953925.095999956131 60344.353782674 2024-02-04T08:29:26.823029+00:00 19994330.285000000149 28999999.992000039667 27870000.018999930471 3951880.956000090111 60344.353794245 2024-02-04T08:29:27.822796+00:00 19994330.289000000805 29000000.043999969959 27869999.919000029564 3955609.968999981880 60344.353805817 2024-02-04T08:29:28.822563+00:00 19994330.286000009626 28999999.972999989986 27870000.090999960899 3956114.003999948967 60344.353817388 2024-02-04T08:29:29.822329+00:00 19994330.284000009298 29000000.008000019938 27869999.888999998569 3958366.052999972831 60344.353828959 2024-02-04T08:29:30.822096+00:00 19994330.284999970347 28999999.976000010967 27870000.044000010937 3952769.037000060081 60344.353840531 2024-02-04T08:29:31.821863+00:00 19994330.286000009626 28999999.991999980062 27870000.048999991268 3958909.894999980927 60344.353852102 2024-02-04T08:29:32.821629+00:00 19994330.287999991328 29000000.049000021070 27869999.984000001103 3954316.044999957085 60344.353863673 2024-02-04T08:29:33.821396+00:00 19994330.285000029951 28999999.968999978155 27870000.048999991268 3961339.065999985207 60344.353875426 2024-02-04T08:29:34.836784+00:00 19994330.287000000477 28999999.980000019073 27869999.951999988407 3960043.888000010978 60344.353886816 2024-02-04T08:29:35.820930+00:00 19994330.284999970347 29000000.059999939054 27869999.949000000954 3963765.035000085831 60344.353898569 2024-02-04T08:29:36.836318+00:00 19994330.287000000477 28999999.986000061035 27870000.026000019163 3958270.069999932777 60344.353909959 2024-02-04T08:29:37.820463+00:00 19994330.282999988645 28999999.978999968618 27870000.004000011832 3951200.973999977112 60344.353921711 2024-02-04T08:29:38.835851+00:00 19994330.288000050932 28999999.962000008672 27870000.018000010401 3954531.071000099182 60344.353933102 2024-02-04T08:29:39.819996+00:00 19994330.287000000477 29000000.026999950409 27870000.024999979883 3956537.899999976158 60344.353944854 2024-02-04T08:29:40.835385+00:00 19994330.287000000477 29000000.032000061125 27869999.958000000566 3957602.069999932777 60344.353956244 2024-02-04T08:29:41.819531+00:00 19994330.287999991328 28999999.990000009537 27870000.029999971390 3955582.942000031006 60344.353967997 2024-02-04T08:29:42.834919+00:00 19994330.282000008970 28999999.991999980062 27869999.942000031471 3958471.988999962807 60344.353979387 2024-02-04T08:29:43.819064+00:00 19994330.287999991328 29000000.014999989420 27870000.031000021845 3955586.066000103951 60344.353991140 2024-02-04T08:29:44.834452+00:00 19994330.282999988645 28999999.988999959081 27869999.997999969870 3957220.926999927033 60344.354002530 2024-02-04T08:29:45.818598+00:00 19994330.289000030607 28999999.975000020117 27870000.002000030130 3955857.059000014793 60344.354014282 2024-02-04T08:29:46.833986+00:00 19994330.286999940872 28999999.998000029474 27869999.986000001431 3957787.003999948967 60344.354025673 2024-02-04T08:29:47.818131+00:00 19994330.284000039101 29000000.029999971390 27870000.032999929041 3959297.007000089157 60344.354037425 2024-02-04T08:29:48.833519+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3959582.039999961853 60344.354048816 2024-02-04T08:29:49.817664+00:00 19994330.284999970347 28999999.988000039011 27869999.976000070572 3959415.804000020027 60344.354060568 2024-02-04T08:29:50.833052+00:00 19994330.287000060081 28999999.978000041097 27870000.007999900728 3958916.144999980927 60344.354071958 2024-02-04T08:29:51.817198+00:00 19994330.282999988645 29000000.019999980927 27869999.990000009537 3959001.960000038147 60344.354083710 2024-02-04T08:29:52.832586+00:00 19994330.286999940872 29000000.004999998957 27870000.047000050545 3954366.139999986161 60344.354095101 2024-02-04T08:29:53.816731+00:00 19994330.286000009626 29000000.024999998510 27869999.975999951363 3958972.811999917030 60344.354106853 2024-02-04T08:29:54.832120+00:00 19994330.286000009626 28999999.956999998540 27869999.997000098228 3959725.105000019073 60344.354118244 2024-02-04T08:29:55.816265+00:00 19994330.287999991328 28999999.994999989867 27870000.009999990463 3957993.888000010978 60344.354129996 2024-02-04T08:29:56.831653+00:00 19994330.286000009626 29000000.033000010997 27870000.033999919891 3955861.065999985207 60344.354141567 2024-02-04T08:29:57.831419+00:00 19994330.284000039101 28999999.953999999911 27869999.958000060171 3956479.016000031959 60344.354153139 2024-02-04T08:29:58.831186+00:00 19994330.284999970347 28999999.999000009149 27869999.957999940962 3957450.991999983788 60344.354164710 2024-02-04T08:29:59.830953+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3960507.914000033867 60344.354176281 2024-02-04T08:30:00.830720+00:00 19994330.286000009626 28999999.984999980778 27869999.993999961764 3956712.016999959946 60344.354187853 2024-02-04T08:30:01.830487+00:00 19994330.284999970347 29000000.032999988645 27870000.028000000864 3952708.046000003815 60344.354199424 2024-02-04T08:30:02.830253+00:00 19994330.291000008583 29000000.028000000864 27869999.989000078291 3955363.990000010002 60344.354210996 2024-02-04T08:30:03.830021+00:00 19994330.282000061125 28999999.937000039965 27869999.955999970436 3955932.034000039101 60344.354222567 2024-02-04T08:30:04.829786+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3958852.949000000954 60344.354234139 2024-02-04T08:30:05.829553+00:00 19994330.282999988645 29000000.027000010014 27870000.077000018209 3957943.998999952804 60344.354245710 2024-02-04T08:30:06.829320+00:00 19994330.289999961853 28999999.958000000566 27869999.957999940962 3956196.011000037193 60344.354257281 2024-02-04T08:30:07.829087+00:00 19994330.286999940872 29000000.034999970347 27869999.969999998808 3956853.064999938011 60344.354268853 2024-02-04T08:30:08.828855+00:00 19994330.284000039101 28999999.967999991030 27869999.993000000715 3955832.831000090111 60344.354280424 2024-02-04T08:30:09.828621+00:00 19994330.289000030607 29000000.050000008196 27870000.050999999046 3954346.127999901772 60344.354291995 2024-02-04T08:30:10.828388+00:00 19994330.284000001848 28999999.991999980062 27869999.962999999523 3956726.972000002861 60344.354303567 2024-02-04T08:30:11.828154+00:00 19994330.287000000477 29000000.034000039101 27870000.016999989748 3958415.003000020981 60344.354315138 2024-02-04T08:30:12.827921+00:00 19994330.285000000149 28999999.930999990553 27870000.015000019222 3955455.027000070084 60344.354326709 2024-02-04T08:30:13.827688+00:00 19994330.288999989629 29000000.039000030607 27870000.007999990135 3952728.988999962807 60344.354338281 2024-02-04T08:30:14.827454+00:00 19994330.285000000149 28999999.952999949455 27869999.890999998897 3960219.995000004768 60344.354349852 2024-02-04T08:30:15.827221+00:00 19994330.285000011325 28999999.988999959081 27870000.041999999434 3959197.103999971878 60344.354361423 2024-02-04T08:30:16.826988+00:00 19994330.286999989301 29000000.047000050545 27870000.013000041246 3951677.921000003815 60344.354372995 2024-02-04T08:30:17.826755+00:00 19994330.289000000805 29000000.026999950409 27870000.026999950409 3956923.958999990951 60344.354384566 2024-02-04T08:30:18.826522+00:00 19994330.281000021845 28999999.983000040054 27869999.992000039667 3956320.991999983788 60344.354396137 2024-02-04T08:30:19.826288+00:00 19994330.287000000477 29000000.009999990463 27870000.019999980927 3958927.117000001017 60344.354407890 2024-02-04T08:30:20.841676+00:00 19994330.285999979824 28999999.942999958992 27869999.925000008196 3953967.987000000197 60344.354419280 2024-02-04T08:30:21.825822+00:00 19994330.286000009626 29000000.037999991328 27870000.029999971390 3952333.944000000134 60344.354431033 2024-02-04T08:30:22.841210+00:00 19994330.287000000477 28999999.975000020117 27870000.026000019163 3957789.957999999169 60344.354442423 2024-02-04T08:30:23.825355+00:00 19994330.287000000477 29000000.029000040144 27870000.031000021845 3953471.034000001848 60344.354454175 2024-02-04T08:30:24.840743+00:00 19994330.286000009626 29000000.037999991328 27869999.967999991030 3956195.040999996942 60344.354465566 2024-02-04T08:30:25.824889+00:00 19994330.287000000477 28999999.970000028610 27870000.048999968916 3952515.001999999862 60344.354477137 2024-02-04T08:30:26.824654+00:00 19994330.282999988645 28999999.949000000954 27869999.962000008672 3957935.048999999184 60344.354488709 2024-02-04T08:30:27.824422+00:00 19994330.283999979496 29000000.069000009447 27869999.985000010580 3960541.859999998938 60344.354500280 2024-02-04T08:30:28.824189+00:00 19994330.288999971002 28999999.986999988556 27870000.042999979109 3957043.020000002813 60344.354511851 2024-02-04T08:30:29.823955+00:00 19994330.286000009626 28999999.955999970436 27869999.876000050455 3951693.058999999892 60344.354523423 2024-02-04T08:30:30.823722+00:00 19994330.290000021458 29000000.010000001639 27870000.129999998957 3952694.895999997854 60344.354534994 2024-02-04T08:30:31.823489+00:00 19994330.282999988645 29000000.035999998450 27869999.988999959081 3961977.028000005055 60344.354546566 2024-02-04T08:30:32.823256+00:00 19994330.283999979496 28999999.959000010043 27869999.983000040054 3958756.944999999832 60344.354558137 2024-02-04T08:30:33.823022+00:00 19994330.285000029951 29000000.008999988437 27870000.047999981791 3955427.955999999773 60344.354569708 2024-02-04T08:30:34.822789+00:00 19994330.287999991328 28999999.992000009865 27869999.891000028700 3957603.203999996185 60344.354581280 2024-02-04T08:30:35.822556+00:00 19994330.286000009626 29000000.035000000149 27870000.028999920934 3952672.866000004113 60344.354592851 2024-02-04T08:30:36.822324+00:00 19994330.286000009626 28999999.946000009775 27869999.986999988556 3952553.134999989998 60344.354604422 2024-02-04T08:30:37.822089+00:00 19994330.286999940872 29000000.047999981791 27870000.012000080198 3956236.929000005126 60344.354615994 2024-02-04T08:30:38.821857+00:00 19994330.287000060081 29000000.001000020653 27869999.983999971300 3956162.939999998081 60344.354627565 2024-02-04T08:30:39.821623+00:00 19994330.282999988645 28999999.982999980450 27870000.088999990374 3955114.050999999046 60344.354639136 2024-02-04T08:30:40.821390+00:00 19994330.287999991328 28999999.994000021368 27869999.955999970436 3958465.972000002861 60344.354650708 2024-02-04T08:30:41.821157+00:00 19994330.287000060081 29000000.015999969095 27869999.973000049591 3956236.042999998201 60344.354662279 2024-02-04T08:30:42.820923+00:00 19994330.285999890417 28999999.982000049204 27870000.034999970347 3957029.015000001062 60344.354674031 2024-02-04T08:30:43.836311+00:00 19994330.286000009626 29000000.018999990076 27869999.935999989510 3956129.008000000846 60344.354685422 2024-02-04T08:30:44.820457+00:00 19994330.287000060081 29000000.011999960989 27870000.047000050545 3960828.066000000108 60344.354697174 2024-02-04T08:30:45.835845+00:00 19994330.283999919891 28999999.977999988943 27869999.967000011355 3958081.906000003219 60344.354708564 2024-02-04T08:30:46.819990+00:00 19994330.287000060081 28999999.969000041485 27870000.028000000864 3961084.988999993075 60344.354720317 2024-02-04T08:30:47.835378+00:00 19994330.284999970347 28999999.999999940395 27869999.984000001103 3957810.012000008952 60344.354731707 2024-02-04T08:30:48.819524+00:00 19994330.287000060081 29000000.052000049502 27870000.019999999553 3957549.993000001181 60344.354743460 2024-02-04T08:30:49.834912+00:00 19994330.283999919891 29000000.004999998957 27870000.019999999553 3957372.020999997854 60344.354754850 2024-02-04T08:30:50.819058+00:00 19994330.287000060081 28999999.977000001818 27869999.927999999374 3953421.935000001919 60344.354766603 2024-02-04T08:30:51.834446+00:00 19994330.289000030607 28999999.967000011355 27870000.099999990314 3959420.037000000011 60344.354777993 2024-02-04T08:30:52.818590+00:00 19994330.283999919891 29000000.052000049502 27869999.971000019461 3956860.059999987017 60344.354789745 2024-02-04T08:30:53.833979+00:00 19994330.286000009626 28999999.990000009537 27870000.074999991804 3957782.962000011932 60344.354801136 2024-02-04T08:30:54.818124+00:00 19994330.286000009626 28999999.953999999911 27869999.894000019878 3947228.085000007879 60344.354812888 2024-02-04T08:30:55.833512+00:00 19994330.287000060081 29000000.070999979973 27870000.057999968529 3958640.952999978792 60344.354824279 2024-02-04T08:30:56.817659+00:00 19994330.286999940872 28999999.957000020891 27869999.958000000566 3955071.858999996912 60344.354836031 2024-02-04T08:30:57.833046+00:00 19994330.282999988645 28999999.990999940783 27870000.013999998569 3955202.105000019073 60344.354847421 2024-02-04T08:30:58.817191+00:00 19994330.287999991328 29000000.009000059217 27870000.007000029087 3960545.020999997854 60344.354859173 2024-02-04T08:30:59.832579+00:00 19994330.286000009626 29000000.020999908447 27869999.945999979973 3954019.947999984026 60344.354870564 2024-02-04T08:31:00.816725+00:00 19994330.286000009626 29000000.003000020981 27870000.037999991328 3957983.071999996901 60344.354882316 2024-02-04T08:31:01.832112+00:00 19994330.284000039101 28999999.988000039011 27869999.962000008672 3956108.941000015009 60344.354893707 2024-02-04T08:31:02.816258+00:00 19994330.286999940872 28999999.977000001818 27870000.058000031859 3958731.013999999035 60344.354905459 2024-02-04T08:31:03.831647+00:00 19994330.287999991328 29000000.032999988645 27869999.997999969870 3955213.020000011194 60344.354917030 2024-02-04T08:31:04.831413+00:00 19994330.287999998778 29000000.034999970347 27869999.994000021368 3958473.981999992859 60344.354928602 2024-02-04T08:31:05.831180+00:00 19994330.287000000477 28999999.949000000954 27869999.980000019073 3951929.968999981880 60344.354940173 2024-02-04T08:31:06.830947+00:00 19994330.282999988645 29000000.011000040919 27869999.987999919802 3957331.991000025999 60344.354951744 2024-02-04T08:31:07.830713+00:00 19994330.285000011325 28999999.991999998689 27870000.018000010401 3954100.118000001181 60344.354963316 2024-02-04T08:31:08.830480+00:00 19994330.285999998450 29000000.014000009745 27870000.027000069618 3956434.927999972831 60344.354974887 2024-02-04T08:31:09.830246+00:00 19994330.285999998450 28999999.981999989599 27869999.985999941826 3956550.876000016928 60344.354986459 2024-02-04T08:31:10.830014+00:00 19994330.287999991328 29000000.049000009894 27870000.032999988645 3958974.134999989998 60344.354998030 2024-02-04T08:31:11.829780+00:00 19994330.284000009298 28999999.973999980837 27869999.949000000954 3956615.966000020970 60344.355009601 2024-02-04T08:31:12.829547+00:00 19994330.289999991655 28999999.962999999523 27870000.012000080198 3951283.027999997139 60344.355021173 2024-02-04T08:31:13.829315+00:00 19994330.284000009298 29000000.048000011593 27869999.996999979019 3953153.079999982845 60344.355032744 2024-02-04T08:31:14.829080+00:00 19994330.284000009298 28999999.964999999851 27870000.003000020981 3953613.953999996185 60344.355044316 2024-02-04T08:31:15.828847+00:00 19994330.285000000149 29000000.021000031382 27870000.026999950409 3954153.936000018846 60344.355055887 2024-02-04T08:31:16.828615+00:00 19994330.289000000805 28999999.987999979407 27869999.963999990374 3957055.127999991179 60344.355067458 2024-02-04T08:31:17.828380+00:00 19994330.286000009626 29000000.004000011832 27869999.977000001818 3962263.932999997865 60344.355079030 2024-02-04T08:31:18.828147+00:00 19994330.285999950022 29000000.015999969095 27870000.029999971390 3949781.002000004053 60344.355090601 2024-02-04T08:31:19.827914+00:00 19994330.291000008583 28999999.980000019073 27870000.037000060081 3955468.018999993801 60344.355102172 2024-02-04T08:31:20.827681+00:00 19994330.282000008970 29000000.043999969959 27870000.008000019938 3955515.958999990951 60344.355113744 2024-02-04T08:31:21.827447+00:00 19994330.286000009626 28999999.933000031859 27869999.896999958903 3956508.973000019789 60344.355125315 2024-02-04T08:31:22.827215+00:00 19994330.284999970347 29000000.028000000864 27870000.029000040144 3957673.898999989033 60344.355136706 2024-02-04T08:31:23.811360+00:00 19994330.286000009626 28999999.977000001818 27869999.960999969393 3960887.094000012148 60344.355148458 2024-02-04T08:31:24.826748+00:00 19994330.287000000477 29000000.012999951839 27870000.081999998540 3956063.987999976147 60344.355159848 2024-02-04T08:31:25.810894+00:00 19994330.282999988645 28999999.985000010580 27869999.982000000775 3963690.017000020016 60344.355171600 2024-02-04T08:31:26.826282+00:00 19994330.294000029564 28999999.981000069529 27869999.952999990433 3957842.990000010002 60344.355183172 2024-02-04T08:31:27.826048+00:00 19994330.286000009626 29000000.029999971390 27869999.962999999523 3956396.002999960911 60344.355194743 2024-02-04T08:31:28.825815+00:00 19994330.282999988645 28999999.996999979019 27870000.091000009328 3959924.007000029087 60344.355206314 2024-02-04T08:31:29.825581+00:00 19994330.283999979496 28999999.983000040054 27869999.981999989599 3958744.022000014782 60344.355217886 2024-02-04T08:31:30.825348+00:00 19994330.288000050932 29000000.050999999046 27869999.987000018358 3954316.937999964226 60344.355229457 2024-02-04T08:31:31.825115+00:00 19994330.283999919891 28999999.970999959856 27870000.018999990076 3953773.062000035774 60344.355241029 2024-02-04T08:31:32.824881+00:00 19994330.284000039101 29000000.001999970526 27869999.991999980062 3956097.050999999046 60344.355252600 2024-02-04T08:31:33.824649+00:00 19994330.292000059038 28999999.999000068754 27870000.011000040919 3955618.854999959003 60344.355264171 2024-02-04T08:31:34.824416+00:00 19994330.285999890417 28999999.991999980062 27870000.028000000864 3954284.018999993801 60344.355275743 2024-02-04T08:31:35.824182+00:00 19994330.286000009626 29000000.013000011444 27870000.014999989420 3959502.116000055801 60344.355287314 2024-02-04T08:31:36.823949+00:00 19994330.282999988645 28999999.955000039190 27869999.935999989510 3955706.859999955166 60344.355298886 2024-02-04T08:31:37.823716+00:00 19994330.285000089556 29000000.058999899775 27869999.985000010580 3956293.083999990951 60344.355310457 2024-02-04T08:31:38.823482+00:00 19994330.287999991328 28999999.979000091553 27869999.965999960899 3955634.062000035774 60344.355322029 2024-02-04T08:31:39.823249+00:00 19994330.284999970347 28999999.995999928564 27870000.012000020593 3954251.876999973785 60344.355333600 2024-02-04T08:31:40.823016+00:00 19994330.287999991328 28999999.990000009537 27870000.061999980360 3955418.012000023853 60344.355345171 2024-02-04T08:31:41.822783+00:00 19994330.286000009626 29000000.006000038236 27869999.958000000566 3959455.057999968994 60344.355356743 2024-02-04T08:31:42.822549+00:00 19994330.284000039101 29000000.014999989420 27870000.041999999434 3955621.953999996185 60344.355368314 2024-02-04T08:31:43.822317+00:00 19994330.284999970347 28999999.993000030518 27869999.950999978930 3955405.020000040997 60344.355379885 2024-02-04T08:31:44.822082+00:00 19994330.287999991328 29000000.035000000149 27870000.035000089556 3956615.986000000965 60344.355391457 2024-02-04T08:31:45.821849+00:00 19994330.287000060081 28999999.975999999791 27870000.054999951273 3958023.057999968994 60344.355403028 2024-02-04T08:31:46.821617+00:00 19994330.283999919891 28999999.995000001043 27869999.993000030518 3953695.944000006188 60344.355414599 2024-02-04T08:31:47.821383+00:00 19994330.291000008583 28999999.995000001043 27869999.927999969572 3955213.997000039089 60344.355426171 2024-02-04T08:31:48.821150+00:00 19994330.282999988645 29000000.013000011444 27870000.060000058264 3952222.017999947071 60344.355437742 2024-02-04T08:31:49.820917+00:00 19994330.287000060081 28999999.993000000715 27869999.921000000089 3955807.972000002861 60344.355449494 2024-02-04T08:31:50.836305+00:00 19994330.284999970347 29000000.003999978304 27870000.067999958992 3956871.089000045788 60344.355460885 2024-02-04T08:31:51.820450+00:00 19994330.284999970347 28999999.997999999672 27869999.990000009537 3958005.979999959003 60344.355472637 2024-02-04T08:31:52.835838+00:00 19994330.287000060081 29000000.012000020593 27869999.939999941736 3952805.006000041962 60344.355484027 2024-02-04T08:31:53.819984+00:00 19994330.282999988645 28999999.962999999523 27870000.086000081152 3954689.000000000000 60344.355495780 2024-02-04T08:31:54.835372+00:00 19994330.289999961853 29000000.008999999613 27869999.982999920845 3956536.009999989998 60344.355507170 2024-02-04T08:31:55.819517+00:00 19994330.287000060081 28999999.981000009924 27869999.924000021070 3956170.089999973774 60344.355518923 2024-02-04T08:31:56.834905+00:00 19994330.284999970347 29000000.039999961853 27870000.046000000089 3959165.864000021946 60344.355530313 2024-02-04T08:31:57.819051+00:00 19994330.285000000149 29000000.032000008970 27870000.054000020027 3956687.056999980938 60344.355542065 2024-02-04T08:31:58.834438+00:00 19994330.284000001848 28999999.930000010878 27869999.975000020117 3957945.903999983799 60344.355553456 2024-02-04T08:31:59.818584+00:00 19994330.287999998778 29000000.022999998182 27870000.024999979883 3958166.131000041962 60344.355565208 2024-02-04T08:32:00.833972+00:00 19994330.287000000477 29000000.023999989033 27870000.011999960989 3954702.917999982834 60344.355576599 2024-02-04T08:32:01.818118+00:00 19994330.290000010282 28999999.951000031084 27869999.904999971390 3954768.003000020981 60344.355588351 2024-02-04T08:32:02.833506+00:00 19994330.281999990344 29000000.011999960989 27870000.030000090599 3957159.958999990951 60344.355599741 2024-02-04T08:32:03.817651+00:00 19994330.287000000477 28999999.973999980837 27869999.954999998212 3953779.044999957085 60344.355611493 2024-02-04T08:32:04.833039+00:00 19994330.282999988645 28999999.995000001043 27870000.034000001848 3954706.008000016212 60344.355622884 2024-02-04T08:32:05.817185+00:00 19994330.286000009626 29000000.045000080019 27870000.054999988526 3959039.039000033867 60344.355634636 2024-02-04T08:32:06.832573+00:00 19994330.291000008583 28999999.995000001043 27869999.922000009567 3957826.007999957073 60344.355646027 2024-02-04T08:32:07.816718+00:00 19994330.282000008970 29000000.013999938965 27870000.051999989897 3953787.893999993801 60344.355657779 2024-02-04T08:32:08.832106+00:00 19994330.289999991655 29000000.014000058174 27870000.017000019550 3957889.099000037182 60344.355669170 2024-02-04T08:32:09.816252+00:00 19994330.285000000149 28999999.975999951363 27870000.002000000328 3954987.972000002861 60344.355680922 2024-02-04T08:32:10.831640+00:00 19994330.285000000149 29000000.021000031382 27869999.997999999672 3957780.953999996185 60344.355692312 2024-02-04T08:32:11.815785+00:00 19994330.285000029951 28999999.973999980837 27869999.953999999911 3959043.916000009049 60344.355704064 2024-02-04T08:32:12.831173+00:00 19994330.284999970347 29000000.008999940008 27870000.047999981791 3955561.130999981891 60344.355715636 2024-02-04T08:32:13.830939+00:00 19994330.287000000477 29000000.007000088692 27869999.989000018686 3955308.879999995232 60344.355727207 2024-02-04T08:32:14.830706+00:00 19994330.287000000477 28999999.962000008672 27869999.980000019073 3960510.661000012886 60344.355738779 2024-02-04T08:32:15.830473+00:00 19994330.286000009626 29000000.018000010401 27870000.022999998182 3959654.421999990940 60344.355750350 2024-02-04T08:32:16.830240+00:00 19994330.284999970347 29000000.046000000089 27869999.941999968141 3958275.939000010025 60344.355761921 2024-02-04T08:32:17.830007+00:00 19994330.290000021458 28999999.972999930382 27870000.051999989897 3962585.064000010025 60344.355773493 2024-02-04T08:32:18.829774+00:00 19994330.282000008970 28999999.985000010580 27870000.027000010014 3958069.986000000965 60344.355785064 2024-02-04T08:32:19.829541+00:00 19994330.286000009626 29000000.032999988645 27869999.971000019461 3957107.010999978054 60344.355796636 2024-02-04T08:32:20.829307+00:00 19994330.288999971002 28999999.965999960899 27869999.969999969006 3960176.934000014793 60344.355808207 2024-02-04T08:32:21.829074+00:00 19994330.282999988645 29000000.013999998569 27869999.990000009537 3962277.055999993812 60344.355819779 2024-02-04T08:32:22.828842+00:00 19994330.291000008583 29000000.018000010401 27870000.018000010401 3956594.138000010978 60344.355831350 2024-02-04T08:32:23.828607+00:00 19994330.284000039101 28999999.989999990910 27870000.085999969393 3954232.912000000011 60344.355842740 2024-02-04T08:32:24.812753+00:00 19994330.286000009626 28999999.997000008821 27869999.967000011355 3955089.027999997139 60344.355854493 2024-02-04T08:32:25.828141+00:00 19994330.282999988645 28999999.989999979734 27870000.027000069618 3958311.946999967098 60344.355865883 2024-02-04T08:32:26.812286+00:00 19994330.287999991328 28999999.993000000715 27869999.930999990553 3957052.018000007141 60344.355877635 2024-02-04T08:32:27.827675+00:00 19994330.284999970347 29000000.008999999613 27870000.065999981016 3958113.930999993812 60344.355889026 2024-02-04T08:32:28.811820+00:00 19994330.286000009626 28999999.977000001818 27869999.942000031471 3960639.027999997139 60344.355900778 2024-02-04T08:32:29.827208+00:00 19994330.291000008583 29000000.013999998569 27869999.983999971300 3959473.990999997128 60344.355912169 2024-02-04T08:32:30.811354+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3956942.021000028122 60344.355923921 2024-02-04T08:32:31.826741+00:00 19994330.284999970347 28999999.990000009537 27869999.972999930382 3958752.041000009049 60344.355935311 2024-02-04T08:32:32.810887+00:00 19994330.285000089556 28999999.997999969870 27869999.953999999911 3961439.913999975193 60344.355947063 2024-02-04T08:32:33.826275+00:00 19994330.286999940872 29000000.018999990076 27870000.137000080198 3956024.035999954212 60344.355958635 2024-02-04T08:32:34.826041+00:00 19994330.285000089556 29000000.008999999613 27869999.903999920934 3959165.022000073921 60344.355970206 2024-02-04T08:32:35.825808+00:00 19994330.282999988645 29000000.021000031382 27870000.018000010401 3958435.978999971878 60344.355981777 2024-02-04T08:32:36.825575+00:00 19994330.291000008583 28999999.954999979585 27869999.986999988556 3958109.054000020027 60344.355993349 2024-02-04T08:32:37.825342+00:00 19994330.285999890417 28999999.995000001043 27870000.039000030607 3958542.868999958038 60344.356004920 2024-02-04T08:32:38.825109+00:00 19994330.285000089556 29000000.014000058174 27869999.967000011355 3958337.118000030983 60344.356016492 2024-02-04T08:32:39.824875+00:00 19994330.286999940872 29000000.032999988645 27870000.080999970436 3960975.011000037193 60344.356028063 2024-02-04T08:32:40.824642+00:00 19994330.287000060081 28999999.969999909401 27870000.001999970526 3961055.911000012886 60344.356039634 2024-02-04T08:32:41.824409+00:00 19994330.283999919891 28999999.996000051498 27869999.907999999821 3957296.991999983788 60344.356051206 2024-02-04T08:32:42.824175+00:00 19994330.284000039101 29000000.039000030607 27870000.022999998182 3962915.090999960899 60344.356062777 2024-02-04T08:32:43.823942+00:00 19994330.289999961853 28999999.929999951273 27869999.968000009656 3955072.898000001907 60344.356074349 2024-02-04T08:32:44.823708+00:00 19994330.286000009626 29000000.022000070661 27870000.052000001073 3963322.129999995232 60344.356085920 2024-02-04T08:32:45.823476+00:00 19994330.287000060081 28999999.977000001818 27869999.923999991268 3963137.942000031006 60344.356097491 2024-02-04T08:32:46.823243+00:00 19994330.281999949366 29000000.045999880880 27870000.057000011206 3962150.003999948967 60344.356109063 2024-02-04T08:32:47.823009+00:00 19994330.286000009626 29000000.024000048637 27870000.088999990374 3959174.973999977112 60344.356120634 2024-02-04T08:32:48.822776+00:00 19994330.287000060081 29000000.013000011444 27869999.925000008196 3962081.030000091065 60344.356132206 2024-02-04T08:32:49.822543+00:00 19994330.284999970347 28999999.963999990374 27869999.977999988943 3962852.909999967087 60344.356143777 2024-02-04T08:32:50.822310+00:00 19994330.291000008583 28999999.993999961764 27869999.994999971241 3957824.110999941826 60344.356155348 2024-02-04T08:32:51.822076+00:00 19994330.285999998450 29000000.001000050455 27870000.015000049025 3962534.978000044823 60344.356166920 2024-02-04T08:32:52.821843+00:00 19994330.285999998450 29000000.003000020981 27870000.000999990851 3958926.021999955177 60344.356178491 2024-02-04T08:32:53.821610+00:00 19994330.282999999821 28999999.970000028610 27870000.028999980539 3958146.004000068177 60344.356190062 2024-02-04T08:32:54.821376+00:00 19994330.285000000149 29000000.005999919027 27870000.003000020981 3964551.942999958992 60344.356201634 2024-02-04T08:32:55.821143+00:00 19994330.285999998450 29000000.022999998182 27870000.048999968916 3965963.101000071038 60344.356213205 2024-02-04T08:32:56.820910+00:00 19994330.285999998450 28999999.991000059992 27869999.876000050455 3961199.891999959946 60344.356224957 2024-02-04T08:32:57.836298+00:00 19994330.289000019431 29000000.019999980927 27870000.029999971390 3961796.013999938965 60344.356236348 2024-02-04T08:32:58.820443+00:00 19994330.288999971002 28999999.958999998868 27870000.046999990940 3962923.018000007141 60344.356248100 2024-02-04T08:32:59.835831+00:00 19994330.284000009298 29000000.052999999374 27869999.999000009149 3965526.972000002861 60344.356259490 2024-02-04T08:33:00.819977+00:00 19994330.286000009626 28999999.999000001699 27869999.986000061035 3960474.048000096809 60344.356271243 2024-02-04T08:33:01.835365+00:00 19994330.282999988645 28999999.996999990195 27870000.009999990463 3966645.885999917984 60344.356282633 2024-02-04T08:33:02.819511+00:00 19994330.285999979824 28999999.974999990314 27869999.984999898821 3959790.052999972831 60344.356294385 2024-02-04T08:33:03.834898+00:00 19994330.286000009626 28999999.994000021368 27869999.996000051498 3962687.993000030983 60344.356305776 2024-02-04T08:33:04.819044+00:00 19994330.290000021458 29000000.000999990851 27870000.014000058174 3959480.011000037193 60344.356317528 2024-02-04T08:33:05.834432+00:00 19994330.282999988645 29000000.020000010729 27869999.997999910265 3962168.942000031006 60344.356328919 2024-02-04T08:33:06.818577+00:00 19994330.286000009626 28999999.979999989271 27870000.030000090599 3964670.967999935150 60344.356340671 2024-02-04T08:33:07.833966+00:00 19994330.287999991328 29000000.000999990851 27869999.950999978930 3961698.123000026215 60344.356352061 2024-02-04T08:33:08.818111+00:00 19994330.283999979496 29000000.003000020981 27869999.953999999911 3962509.006000041962 60344.356363813 2024-02-04T08:33:09.833499+00:00 19994330.286000009626 29000000.059999998659 27870000.054000020027 3961637.041000009049 60344.356375204 2024-02-04T08:33:10.817644+00:00 19994330.283999979496 28999999.949000000954 27869999.991999980062 3962559.968999981880 60344.356386956 2024-02-04T08:33:11.833032+00:00 19994330.290000021458 29000000.006999969482 27870000.016000028700 3961862.004999995232 60344.356398347 2024-02-04T08:33:12.817178+00:00 19994330.282999988645 28999999.996000051498 27869999.939999941736 3962645.003999948967 60344.356410099 2024-02-04T08:33:13.832567+00:00 19994330.287999991328 28999999.984999950975 27870000.026999950409 3963258.072000027169 60344.356421490 2024-02-04T08:33:14.816711+00:00 19994330.286000009626 29000000.000000000000 27870000.010000109673 3957535.955999969970 60344.356433242 2024-02-04T08:33:15.832100+00:00 19994330.283999979496 28999999.973000049591 27869999.974999900907 3959922.889000058174 60344.356444633 2024-02-04T08:33:16.816245+00:00 19994330.289000030607 29000000.069999929518 27870000.009999990463 3961156.087999939919 60344.356456385 2024-02-04T08:33:17.831633+00:00 19994330.284000039101 28999999.949000000954 27870000.040000081062 3957650.009999989998 60344.356467775 2024-02-04T08:33:18.815779+00:00 19994330.288999918848 28999999.996000051498 27870000.004999998957 3955460.958000063896 60344.356479527 2024-02-04T08:33:19.831167+00:00 19994330.285000089556 29000000.018000010401 27869999.980000019073 3963823.921000003815 60344.356491099 2024-02-04T08:33:20.830933+00:00 19994330.286999940872 29000000.016000028700 27870000.000999990851 3958131.044999957085 60344.356502670 2024-02-04T08:33:21.830700+00:00 19994330.282999988645 28999999.977000001818 27870000.000000011176 3958667.985000013839 60344.356514242 2024-02-04T08:33:22.830467+00:00 19994330.287000060081 29000000.042999979109 27870000.013999998569 3960275.075999975204 60344.356525813 2024-02-04T08:33:23.830233+00:00 19994330.287999991328 28999999.977999929339 27869999.956999998540 3957809.939000010025 60344.356537384 2024-02-04T08:33:24.830001+00:00 19994330.284999970347 29000000.014000058174 27870000.013000000268 3955478.047999978065 60344.356548775 2024-02-04T08:33:25.814145+00:00 19994330.289000030607 29000000.021000031382 27869999.986000001431 3953058.953999996185 60344.356560527 2024-02-04T08:33:26.829534+00:00 19994330.282999988645 28999999.963999990374 27870000.053999990225 3954616.978000044823 60344.356571917 2024-02-04T08:33:27.813680+00:00 19994330.287999991328 29000000.005999919027 27869999.960999999195 3950511.049000024796 60344.356583670 2024-02-04T08:33:28.829068+00:00 19994330.281999949366 28999999.985000010580 27870000.040000021458 3959962.962000011932 60344.356595060 2024-02-04T08:33:29.813212+00:00 19994330.286000009626 28999999.986999988556 27869999.899999979883 3957941.082999945153 60344.356606813 2024-02-04T08:33:30.828601+00:00 19994330.287000060081 29000000.036000009626 27870000.051999989897 3952668.899000049103 60344.356618203 2024-02-04T08:33:31.812746+00:00 19994330.282999988645 28999999.985000010580 27870000.065000060946 3954881.067999958992 60344.356629955 2024-02-04T08:33:32.828134+00:00 19994330.291999939829 28999999.993000030518 27869999.968999978155 3953551.978000044823 60344.356641346 2024-02-04T08:33:33.812280+00:00 19994330.287000060081 28999999.995000001043 27869999.953000009060 3953228.039999961853 60344.356653098 2024-02-04T08:33:34.827668+00:00 19994330.283999919891 29000000.016000028700 27870000.066999968141 3954994.993000030983 60344.356664489 2024-02-04T08:33:35.811813+00:00 19994330.285000089556 28999999.975999999791 27870000.008999999613 3954522.005999923218 60344.356676241 2024-02-04T08:33:36.827201+00:00 19994330.286000009626 29000000.046000000089 27869999.965000029653 3957272.968000053894 60344.356687631 2024-02-04T08:33:37.811347+00:00 19994330.286999940872 28999999.959999989718 27870000.012999951839 3954495.942999958992 60344.356699383 2024-02-04T08:33:38.826734+00:00 19994330.286000009626 29000000.005000010133 27869999.986000061035 3956161.032000064850 60344.356710774 2024-02-04T08:33:39.810880+00:00 19994330.287999991328 28999999.979999989271 27869999.974999900907 3956246.048999906052 60344.356722526 2024-02-04T08:33:40.826268+00:00 19994330.284999970347 29000000.006000008434 27870000.018000010401 3950350.010000110138 60344.356734097 2024-02-04T08:33:41.826035+00:00 19994330.288000110537 29000000.013999998569 27869999.966000080109 3962312.946999907028 60344.356745669 2024-02-04T08:33:42.825801+00:00 19994330.284999970347 29000000.051999989897 27870000.102000001818 3957232.052000045776 60344.356757240 2024-02-04T08:33:43.825568+00:00 19994330.282999988645 28999999.973000019789 27869999.931999921799 3957898.972000002861 60344.356768812 2024-02-04T08:33:44.825335+00:00 19994330.286999940872 28999999.969999969006 27869999.984000090510 3958992.952000021935 60344.356780383 2024-02-04T08:33:45.825102+00:00 19994330.287000000477 29000000.012000020593 27870000.048999909312 3959301.092999935150 60344.356791954 2024-02-04T08:33:46.824869+00:00 19994330.287999998778 28999999.986999988556 27869999.951000090688 3955391.914000033867 60344.356803526 2024-02-04T08:33:47.824635+00:00 19994330.286000009626 29000000.015999969095 27870000.025999899954 3960565.891000031959 60344.356815097 2024-02-04T08:33:48.824402+00:00 19994330.283999990672 28999999.987000048161 27869999.941000100225 3956507.309999942780 60344.356826669 2024-02-04T08:33:49.824169+00:00 19994330.287999998778 29000000.008999999613 27870000.015999909490 3960305.805999993812 60344.356838240 2024-02-04T08:33:50.823936+00:00 19994330.283000010997 29000000.026999950409 27870000.025000099093 3956875.101999998093 60344.356849812 2024-02-04T08:33:51.823702+00:00 19994330.285999979824 28999999.936000049114 27869999.968999978155 3956217.952000021935 60344.356861383 2024-02-04T08:33:52.823469+00:00 19994330.286000009626 29000000.044000029564 27870000.049999948591 3961158.924999951851 60344.356872954 2024-02-04T08:33:53.823235+00:00 19994330.287999991328 28999999.971999999136 27869999.929000020027 3957344.048000096809 60344.356884526 2024-02-04T08:33:54.823002+00:00 19994330.285000000149 29000000.017999891192 27870000.077000018209 3957854.942999958992 60344.356896097 2024-02-04T08:33:55.822770+00:00 19994330.289000000805 28999999.990000009537 27869999.962999939919 3959437.087000011932 60344.356907669 2024-02-04T08:33:56.822537+00:00 19994330.284000009298 29000000.006000038236 27870000.006000038236 3959222.975000023842 60344.356919240 2024-02-04T08:33:57.822303+00:00 19994330.285000000149 28999999.991999980062 27869999.962999939919 3955355.066999911796 60344.356930811 2024-02-04T08:33:58.822070+00:00 19994330.286000009626 29000000.011999960989 27870000.052999999374 3959189.924000024796 60344.356942383 2024-02-04T08:33:59.821837+00:00 19994330.287000000477 28999999.994000080973 27870000.030000001192 3959475.042999982834 60344.356953954 2024-02-04T08:34:00.821603+00:00 19994330.287000000477 28999999.963999990374 27869999.942999999970 3958708.970000029076 60344.356965525 2024-02-04T08:34:01.821370+00:00 19994330.283999979496 29000000.006999969482 27870000.050000000745 3954581.021000028122 60344.356977097 2024-02-04T08:34:02.821137+00:00 19994330.289000030607 29000000.047999981791 27869999.994999989867 3956349.929999948014 60344.356988668 2024-02-04T08:34:03.820903+00:00 19994330.287000000477 29000000.001000050455 27870000.001000020653 3957559.989000082016 60344.357000420 2024-02-04T08:34:04.836292+00:00 19994330.282999988645 28999999.985000010580 27870000.021000001580 3960081.057999968994 60344.357011811 2024-02-04T08:34:05.820437+00:00 19994330.285999950022 29000000.021000031382 27869999.958000000566 3961614.942000031006 60344.357023563 2024-02-04T08:34:06.835825+00:00 19994330.284000039101 29000000.015999909490 27870000.015999969095 3960425.101999998093 60344.357034953 2024-02-04T08:34:07.819970+00:00 19994330.291999999434 28999999.941000100225 27869999.995000001043 3960066.980999947060 60344.357046706 2024-02-04T08:34:08.835359+00:00 19994330.284999970347 29000000.016999959946 27869999.982999980450 3959932.004999995232 60344.357058096 2024-02-04T08:34:09.819504+00:00 19994330.285000029951 28999999.963999990374 27870000.028000060469 3956983.925999999046 60344.357069848 2024-02-04T08:34:10.834892+00:00 19994330.285000029951 28999999.998000029474 27869999.932999968529 3959738.976999998093 60344.357081239 2024-02-04T08:34:11.819038+00:00 19994330.290000021458 29000000.037999991328 27870000.090000029653 3958780.950000048149 60344.357092991 2024-02-04T08:34:12.834426+00:00 19994330.284999970347 29000000.015000000596 27869999.982999980450 3958999.067000031006 60344.357104382 2024-02-04T08:34:13.818571+00:00 19994330.281999949366 28999999.965999998152 27869999.941999968141 3957019.062999964226 60344.357116134 2024-02-04T08:34:14.833959+00:00 19994330.289000030607 29000000.010000009090 27870000.018000010401 3954939.014999986161 60344.357127524 2024-02-04T08:34:15.818104+00:00 19994330.287000060081 29000000.003000009805 27870000.004000011832 3958656.965999960899 60344.357139276 2024-02-04T08:34:16.833492+00:00 19994330.283999919891 29000000.002000000328 27870000.024999979883 3959310.996999979019 60344.357150667 2024-02-04T08:34:17.817638+00:00 19994330.289000030607 28999999.991999980062 27869999.979000028223 3956758.970000029076 60344.357162419 2024-02-04T08:34:18.833027+00:00 19994330.281999949366 29000000.006000008434 27869999.942999958992 3955959.978000044823 60344.357173810 2024-02-04T08:34:19.817171+00:00 19994330.285000089556 29000000.005999978632 27870000.067000031471 3959199.011000037193 60344.357185562 2024-02-04T08:34:20.832559+00:00 19994330.287999991328 28999999.984999980778 27869999.995000001043 3958378.989999889862 60344.357196953 2024-02-04T08:34:21.816704+00:00 19994330.284999970347 28999999.981000009924 27869999.975000020117 3960503.018000007141 60344.357208705 2024-02-04T08:34:22.832092+00:00 19994330.289999961853 29000000.027000010014 27869999.952999949455 3955475.060999989975 60344.357220096 2024-02-04T08:34:23.816238+00:00 19994330.284000039101 29000000.022999998182 27870000.093000050634 3960044.006000041962 60344.357231847 2024-02-04T08:34:24.831626+00:00 19994330.287999991328 28999999.981999989599 27869999.982999920845 3957141.985000013839 60344.357243238 2024-02-04T08:34:25.815771+00:00 19994330.284999970347 29000000.032000008970 27869999.958000060171 3961175.004999995232 60344.357254810 2024-02-04T08:34:26.815539+00:00 19994330.284000039101 28999999.975000020117 27870000.011000040919 3959121.034999967087 60344.357266562 2024-02-04T08:34:27.830927+00:00 19994330.284000039101 28999999.999000009149 27869999.995000001043 3962914.948000072967 60344.357277952 2024-02-04T08:34:28.815072+00:00 19994330.288999918848 28999999.952999949455 27869999.995999928564 3956808.995999931823 60344.357289704 2024-02-04T08:34:29.830460+00:00 19994330.288000110537 29000000.048999968916 27870000.088000059128 3962281.055000067223 60344.357301095 2024-02-04T08:34:30.814606+00:00 19994330.285999890417 29000000.004000071436 27869999.949000000954 3959052.916999936104 60344.357312847 2024-02-04T08:34:31.829994+00:00 19994330.285000089556 29000000.006000038236 27869999.990999940783 3958790.958999990951 60344.357324238 2024-02-04T08:34:32.814139+00:00 19994330.284999970347 28999999.944999929518 27869999.976000070572 3957738.050000071991 60344.357335990 2024-02-04T08:34:33.829528+00:00 19994330.286000009626 29000000.044999960810 27869999.977999929339 3960415.041999936104 60344.357347380 2024-02-04T08:34:34.813672+00:00 19994330.284999970347 29000000.001000050455 27870000.080999970436 3959138.947000027169 60344.357359133 2024-02-04T08:34:35.829060+00:00 19994330.291000008583 28999999.947000030428 27870000.007000088692 3957246.993999958038 60344.357370523 2024-02-04T08:34:36.813206+00:00 19994330.282999988645 29000000.057999968529 27869999.949000000954 3958359.017000079155 60344.357382275 2024-02-04T08:34:37.828594+00:00 19994330.284999970347 28999999.977000001818 27869999.984000001103 3959795.052999972831 60344.357393666 2024-02-04T08:34:38.812739+00:00 19994330.287000000477 28999999.994000080973 27870000.048000000417 3957130.944000006188 60344.357405418 2024-02-04T08:34:39.828128+00:00 19994330.287000000477 28999999.994999889284 27869999.936000000685 3961450.064000010025 60344.357416809 2024-02-04T08:34:40.812273+00:00 19994330.284000001848 28999999.991000059992 27870000.050999999046 3960324.873000026215 60344.357428561 2024-02-04T08:34:41.827661+00:00 19994330.285999998450 29000000.004999998957 27870000.021999981254 3958291.052999972831 60344.357439952 2024-02-04T08:34:42.811807+00:00 19994330.289000000805 29000000.006000038236 27870000.020000010729 3957491.019999980927 60344.357451703 2024-02-04T08:34:43.827195+00:00 19994330.287000000477 29000000.047999981791 27869999.995999988168 3957444.052999972831 60344.357463094 2024-02-04T08:34:44.811340+00:00 19994330.284000009298 28999999.970000028610 27869999.959000021219 3954875.879000068177 60344.357474846 2024-02-04T08:34:45.826728+00:00 19994330.287000000477 29000000.006999969482 27869999.988999988884 3954929.112999916077 60344.357486237 2024-02-04T08:34:46.810874+00:00 19994330.282999988645 28999999.977000001818 27870000.002999991179 3955398.990000010002 60344.357497989 2024-02-04T08:34:47.826261+00:00 19994330.287000000477 29000000.049000021070 27870000.010999981314 3955513.971000074875 60344.357509560 2024-02-04T08:34:48.826028+00:00 19994330.283999979496 28999999.941999908537 27870000.008000019938 3956794.036999940872 60344.357521132 2024-02-04T08:34:49.825795+00:00 19994330.290000021458 29000000.011999998242 27869999.974000040442 3955848.919000030030 60344.357532703 2024-02-04T08:34:50.825561+00:00 19994330.287999991328 29000000.013999998569 27870000.033999979496 3958766.032999999821 60344.357544275 2024-02-04T08:34:51.825328+00:00 19994330.287000000477 29000000.013000000268 27869999.967999991030 3949407.007999999914 60344.357555846 2024-02-04T08:34:52.825096+00:00 19994330.281000021845 29000000.004000011832 27869999.967999991030 3952824.002999999095 60344.357567417 2024-02-04T08:34:53.824862+00:00 19994330.287999991328 28999999.986999999732 27869999.991999980062 3957951.039000000805 60344.357578989 2024-02-04T08:34:54.824628+00:00 19994330.282999988645 28999999.972999989986 27870000.050999999046 3958293.009000000078 60344.357590560 2024-02-04T08:34:55.824395+00:00 19994330.289000030607 29000000.044999990612 27870000.047999981791 3956746.955999999773 60344.357602132 2024-02-04T08:34:56.824162+00:00 19994330.284999970347 28999999.962000008672 27869999.953000068665 3954368.039999999106 60344.357613703 2024-02-04T08:34:57.823929+00:00 19994330.287999991328 29000000.003000020981 27870000.001999970526 3954029.001000002027 60344.357625274 2024-02-04T08:34:58.823696+00:00 19994330.286000009626 29000000.013999998569 27870000.003000020981 3956819.008999995887 60344.357636846 2024-02-04T08:34:59.823463+00:00 19994330.285000029951 28999999.981000009924 27870000.004999998957 3953714.962999999989 60344.357648417 2024-02-04T08:35:00.823229+00:00 19994330.285999950022 29000000.039999961853 27870000.031000021845 3952320.944999999832 60344.357659988 2024-02-04T08:35:01.822996+00:00 19994330.286000009626 28999999.962000008672 27869999.973999980837 3960533.010999999940 60344.357671560 2024-02-04T08:35:02.822762+00:00 19994330.286000009626 29000000.050999999046 27870000.018999930471 3961366.056000002194 60344.357683131 2024-02-04T08:35:03.822529+00:00 19994330.286000009626 28999999.940000001341 27869999.941000100225 3960099.001000002027 60344.357694702 2024-02-04T08:35:04.822297+00:00 19994330.287999931723 29000000.083000000566 27870000.041999939829 3961039.994000003207 60344.357706274 2024-02-04T08:35:05.822063+00:00 19994330.286000009626 28999999.940000001341 27870000.009999990463 3955483.044999993872 60344.357717845 2024-02-04T08:35:06.821830+00:00 19994330.286000009626 28999999.998000029474 27870000.018000010401 3956492.935000009835 60344.357729416 2024-02-04T08:35:07.821596+00:00 19994330.287000060081 28999999.986999988556 27869999.965999960899 3957948.972999989986 60344.357740988 2024-02-04T08:35:08.821363+00:00 19994330.283999919891 28999999.993999961764 27870000.007000088692 3956633.063000007998 60344.357752559 2024-02-04T08:35:09.821130+00:00 19994330.285000089556 28999999.991000059992 27869999.981999989599 3958697.965999991167 60344.357764131 2024-02-04T08:35:10.820897+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3958211.116999999154 60344.357775883 2024-02-04T08:35:11.836285+00:00 19994330.287999991328 29000000.020999908447 27869999.985000010580 3957129.924000009894 60344.357787273 2024-02-04T08:35:12.820430+00:00 19994330.284000039101 28999999.991999980062 27870000.019999980927 3956767.982999994885 60344.357799026 2024-02-04T08:35:13.835818+00:00 19994330.288999918848 28999999.985000010580 27869999.998999949545 3955653.986000000965 60344.357810416 2024-02-04T08:35:14.819964+00:00 19994330.284000039101 29000000.022999998182 27869999.986000061035 3958257.009000002872 60344.357822169 2024-02-04T08:35:15.835351+00:00 19994330.286000009626 29000000.000000000000 27870000.016999959946 3956493.883000000846 60344.357833559 2024-02-04T08:35:16.819497+00:00 19994330.282999988645 28999999.996000051498 27869999.914000000805 3956521.125000000000 60344.357845311 2024-02-04T08:35:17.834885+00:00 19994330.287999991328 28999999.968999978155 27870000.067999999970 3955334.972999989986 60344.357856702 2024-02-04T08:35:18.819031+00:00 19994330.289999961853 29000000.055999990553 27870000.050999999046 3958044.978000000119 60344.357868454 2024-02-04T08:35:19.834418+00:00 19994330.281000021845 28999999.932999968529 27869999.911999989301 3954031.941000000108 60344.357879844 2024-02-04T08:35:20.818564+00:00 19994330.289000030607 29000000.047000050545 27870000.096000019461 3954998.115999997128 60344.357891597 2024-02-04T08:35:21.833953+00:00 19994330.284999970347 28999999.995000001043 27869999.900000009686 3951639.824000000954 60344.357902987 2024-02-04T08:35:22.818098+00:00 19994330.284000039101 28999999.978999968618 27870000.078999999911 3955830.197000011802 60344.357914739 2024-02-04T08:35:23.833486+00:00 19994330.286999940872 29000000.022999998182 27869999.944000009447 3956499.982000008225 60344.357926130 2024-02-04T08:35:24.817631+00:00 19994330.284000039101 29000000.006000038236 27870000.031000021845 3957821.949999988079 60344.357937882 2024-02-04T08:35:25.833019+00:00 19994330.289999961853 29000000.000000000000 27869999.989999949932 3954579.006999998819 60344.357949273 2024-02-04T08:35:26.817164+00:00 19994330.285000089556 28999999.978000000119 27869999.941000040621 3951248.986999989022 60344.357960844 2024-02-04T08:35:27.816932+00:00 19994330.288999918848 29000000.006999999285 27870000.083000000566 3951796.020000011194 60344.357972416 2024-02-04T08:35:28.816698+00:00 19994330.285000089556 28999999.981000009924 27869999.971999939531 3953621.002999991179 60344.357983987 2024-02-04T08:35:29.816464+00:00 19994330.284999970347 29000000.038999989629 27870000.015000049025 3957470.025000005960 60344.357995558 2024-02-04T08:35:30.816231+00:00 19994330.282999988645 29000000.002000000328 27870000.004999998957 3955119.971000016201 60344.358007130 2024-02-04T08:35:31.815998+00:00 19994330.289999961853 28999999.981000009924 27869999.995000001043 3957157.931999980938 60344.358018701 2024-02-04T08:35:32.815765+00:00 19994330.285000000149 28999999.977000001818 27870000.000999990851 3954376.034999995958 60344.358030273 2024-02-04T08:35:33.815532+00:00 19994330.287000000477 29000000.032000008970 27869999.985000010580 3956655.059000014793 60344.358042025 2024-02-04T08:35:34.830920+00:00 19994330.287000000477 29000000.008000019938 27869999.976999938488 3954804.944999992847 60344.358053415 2024-02-04T08:35:35.815066+00:00 19994330.285000000149 28999999.987999979407 27870000.055999990553 3955915.083000003826 60344.358065167 2024-02-04T08:35:36.830453+00:00 19994330.285000000149 28999999.996999979019 27869999.993000030518 3954861.800999999046 60344.358076558 2024-02-04T08:35:37.814599+00:00 19994330.283999990672 29000000.030000030994 27869999.962000008672 3959903.060999989975 60344.358088310 2024-02-04T08:35:38.829986+00:00 19994330.289000000805 28999999.971000019461 27870000.039000030607 3955347.036000012886 60344.358099701 2024-02-04T08:35:39.814133+00:00 19994330.287000000477 29000000.022999998182 27869999.957000020891 3953035.951000005007 60344.358111453 2024-02-04T08:35:40.829522+00:00 19994330.285999979824 28999999.960999969393 27869999.954999919981 3952827.173999994993 60344.358122843 2024-02-04T08:35:41.813666+00:00 19994330.288000021130 29000000.008999999613 27870000.113000039011 3953149.847000002861 60344.358134596 2024-02-04T08:35:42.829054+00:00 19994330.285000000149 29000000.009999990463 27869999.993000030518 3960690.181999980938 60344.358145986 2024-02-04T08:35:43.813199+00:00 19994330.282999988645 28999999.988000039011 27869999.934999939054 3954108.850000023842 60344.358157738 2024-02-04T08:35:44.828587+00:00 19994330.286000009626 28999999.991999980062 27870000.057999968529 3957349.011999994982 60344.358169129 2024-02-04T08:35:45.812732+00:00 19994330.286999970675 29000000.006000038236 27869999.916000008583 3954451.988999993075 60344.358180881 2024-02-04T08:35:46.828121+00:00 19994330.287000000477 29000000.011999960989 27870000.040000081062 3954656.060999989975 60344.358192272 2024-02-04T08:35:47.812266+00:00 19994330.285000029951 28999999.998000029474 27870000.048999909312 3958121.968000025023 60344.358204024 2024-02-04T08:35:48.827654+00:00 19994330.288999971002 29000000.003999948502 27869999.932000041008 3955379.045999974012 60344.358215414 2024-02-04T08:35:49.811799+00:00 19994330.285000029951 28999999.960000038147 27870000.008000019938 3957546.990999997128 60344.358227166 2024-02-04T08:35:50.827188+00:00 19994330.284999970347 29000000.005999919027 27870000.034999970347 3959319.012000023853 60344.358238557 2024-02-04T08:35:51.811333+00:00 19994330.285000029951 29000000.025000099093 27869999.960000038147 3958521.004999995232 60344.358250309 2024-02-04T08:35:52.826722+00:00 19994330.287999991328 28999999.969999909401 27869999.955999970436 3953658.958000003826 60344.358261700 2024-02-04T08:35:53.810867+00:00 19994330.286000009626 29000000.039000030607 27870000.111000061035 3957682.954999982845 60344.358273452 2024-02-04T08:35:54.826254+00:00 19994330.285000029951 28999999.991000059992 27869999.989999998361 3953902.022000014782 60344.358285023 2024-02-04T08:35:55.826022+00:00 19994330.291999999434 29000000.005999919027 27869999.947000000626 3956683.118000001181 60344.358296595 2024-02-04T08:35:56.825788+00:00 19994330.278999980539 28999999.968999978155 27870000.021999999881 3957508.863000005018 60344.358308166 2024-02-04T08:35:57.825555+00:00 19994330.287999991328 29000000.060000058264 27870000.008000001311 3956998.011999994982 60344.358319737 2024-02-04T08:35:58.825322+00:00 19994330.283999979496 28999999.975000020117 27870000.047000009567 3955709.083000003826 60344.358331309 2024-02-04T08:35:59.825088+00:00 19994330.287000060081 29000000.018999930471 27869999.956999991089 3953708.903999983799 60344.358342880 2024-02-04T08:36:00.824854+00:00 19994330.287999991328 28999999.971999999136 27870000.004000011832 3956446.095000029076 60344.358354452 2024-02-04T08:36:01.824622+00:00 19994330.284000039101 28999999.963999990374 27869999.903000000864 3957118.900999962818 60344.358366023 2024-02-04T08:36:02.824388+00:00 19994330.291999939829 29000000.092000011355 27870000.069000009447 3960345.069999992847 60344.358377595 2024-02-04T08:36:03.824155+00:00 19994330.282000061125 28999999.923000000417 27869999.982999980450 3959094.017000020016 60344.358389166 2024-02-04T08:36:04.823922+00:00 19994330.283999919891 29000000.002000000328 27870000.015000049025 3957390.940999985207 60344.358400737 2024-02-04T08:36:05.823689+00:00 19994330.287999991328 29000000.027000010014 27870000.004999998957 3954763.069000006188 60344.358412309 2024-02-04T08:36:06.823456+00:00 19994330.282999988645 29000000.001999989152 27870000.037999991328 3956690.935000001919 60344.358423880 2024-02-04T08:36:07.823223+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3957954.014999986161 60344.358435451 2024-02-04T08:36:08.822989+00:00 19994330.286000009626 28999999.991999980062 27869999.934000018984 3955473.983000040054 60344.358447023 2024-02-04T08:36:09.822756+00:00 19994330.286999940872 29000000.018000010401 27870000.062999960035 3956348.877999960911 60344.358458594 2024-02-04T08:36:10.822523+00:00 19994330.287999991328 28999999.958000000566 27869999.957000020891 3956653.143999993801 60344.358470165 2024-02-04T08:36:11.822290+00:00 19994330.285000089556 29000000.007999990135 27870000.051999989897 3953672.982000052929 60344.358481737 2024-02-04T08:36:12.822056+00:00 19994330.285999890417 29000000.002000030130 27870000.015000049025 3962175.016999959946 60344.358493308 2024-02-04T08:36:13.821823+00:00 19994330.285000089556 29000000.009999990463 27870000.004999998957 3956190.999000012875 60344.358504879 2024-02-04T08:36:14.821589+00:00 19994330.286999940872 29000000.000999990851 27869999.909999970347 3949764.962999999989 60344.358516451 2024-02-04T08:36:15.821356+00:00 19994330.287000060081 29000000.028000000864 27870000.047000050545 3951596.013000010978 60344.358528022 2024-02-04T08:36:16.821124+00:00 19994330.286999940872 29000000.007000029087 27870000.028000000864 3957079.976000010967 60344.358539593 2024-02-04T08:36:17.820890+00:00 19994330.285000089556 28999999.984999950975 27870000.034999970347 3956925.038999975193 60344.358551346 2024-02-04T08:36:18.836278+00:00 19994330.284999970347 28999999.962000008672 27869999.934999939054 3957067.897000014782 60344.358562736 2024-02-04T08:36:19.820423+00:00 19994330.284999970347 29000000.018999990076 27870000.010000109673 3955808.130999981891 60344.358574489 2024-02-04T08:36:20.835812+00:00 19994330.287999991328 28999999.986999988556 27870000.020999908447 3952402.979000031948 60344.358585879 2024-02-04T08:36:21.819957+00:00 19994330.286000009626 29000000.031000021845 27869999.968999978155 3954128.942999958992 60344.358597632 2024-02-04T08:36:22.835345+00:00 19994330.286000009626 29000000.009000059217 27869999.980000019073 3956304.071000040043 60344.358609022 2024-02-04T08:36:23.819491+00:00 19994330.287999991328 29000000.000000000000 27870000.030000090599 3955032.075999975204 60344.358620774 2024-02-04T08:36:24.834879+00:00 19994330.286000009626 28999999.989999890327 27870000.022999998182 3952319.936999977101 60344.358632165 2024-02-04T08:36:25.819024+00:00 19994330.286999940872 28999999.978000041097 27870000.049999948591 3955242.967999995220 60344.358643736 2024-02-04T08:36:26.818791+00:00 19994330.284000001848 29000000.006999969482 27869999.949000000954 3953735.062000035774 60344.358655307 2024-02-04T08:36:27.818557+00:00 19994330.285999998450 29000000.004999998957 27869999.990999940783 3955989.912000000011 60344.358666879 2024-02-04T08:36:28.818324+00:00 19994330.286999989301 29000000.003000020981 27870000.022000070661 3954600.013000010978 60344.358678450 2024-02-04T08:36:29.818092+00:00 19994330.287999998778 28999999.994000080973 27869999.939999941736 3950394.002999960911 60344.358690022 2024-02-04T08:36:30.817858+00:00 19994330.285000000149 29000000.003999948502 27870000.004000071436 3956111.039000033867 60344.358701593 2024-02-04T08:36:31.817624+00:00 19994330.283000010997 29000000.019999980927 27870000.066999908537 3955099.902000010014 60344.358713164 2024-02-04T08:36:32.817391+00:00 19994330.287999991328 28999999.980000019073 27869999.998000029474 3954005.132999957073 60344.358724736 2024-02-04T08:36:33.817158+00:00 19994330.286000009626 28999999.973999980837 27869999.940000001341 3953560.919000030030 60344.358736307 2024-02-04T08:36:34.816925+00:00 19994330.282999988645 28999999.977000001818 27870000.010000001639 3953522.972999989986 60344.358747878 2024-02-04T08:36:35.816692+00:00 19994330.288000021130 29000000.054000020027 27870000.030000001192 3954156.128000020981 60344.358759450 2024-02-04T08:36:36.816458+00:00 19994330.282999988645 28999999.973999980837 27870000.024999991059 3957997.968999981880 60344.358771021 2024-02-04T08:36:37.816225+00:00 19994330.289999991655 29000000.029000040144 27870000.031000021845 3958836.924000024796 60344.358782592 2024-02-04T08:36:38.815991+00:00 19994330.286000009626 29000000.003999948502 27869999.979999989271 3952344.007999957073 60344.358794345 2024-02-04T08:36:39.831380+00:00 19994330.286000009626 29000000.048000101000 27869999.940000001341 3956802.101999998093 60344.358805735 2024-02-04T08:36:40.815525+00:00 19994330.284999970347 28999999.929000001401 27870000.013999998569 3955981.022000014782 60344.358817487 2024-02-04T08:36:41.830912+00:00 19994330.285000029951 29000000.028000000864 27870000.032999988645 3955367.976999998093 60344.358828878 2024-02-04T08:36:42.815059+00:00 19994330.288999971002 28999999.978000000119 27869999.971000019461 3955903.967000008095 60344.358840630 2024-02-04T08:36:43.830448+00:00 19994330.282999988645 29000000.030999999493 27869999.961000028998 3956821.936999977101 60344.358852020 2024-02-04T08:36:44.814593+00:00 19994330.290000021458 28999999.991999998689 27870000.053999960423 3952583.007000029087 60344.358863773 2024-02-04T08:36:45.829981+00:00 19994330.284999970347 28999999.972999989986 27869999.949000000954 3957926.069999992847 60344.358875163 2024-02-04T08:36:46.814126+00:00 19994330.285000029951 29000000.000000000000 27869999.994000021368 3957237.978999971878 60344.358886916 2024-02-04T08:36:47.829514+00:00 19994330.282999988645 29000000.029000010341 27870000.018999990076 3956064.870000004768 60344.358898306 2024-02-04T08:36:48.813659+00:00 19994330.286000009626 28999999.976999968290 27869999.987999979407 3957946.155000030994 60344.358910059 2024-02-04T08:36:49.829048+00:00 19994330.290000021458 29000000.007000029087 27869999.965000029653 3953754.898000001907 60344.358921449 2024-02-04T08:36:50.813192+00:00 19994330.284999970347 29000000.017000019550 27870000.046999990940 3959061.055000007153 60344.358933201 2024-02-04T08:36:51.828581+00:00 19994330.292999979109 29000000.037000000477 27870000.033000048250 3955004.953000009060 60344.358944592 2024-02-04T08:36:52.812726+00:00 19994330.279999971390 28999999.943999949843 27869999.956999901682 3952136.012999951839 60344.358956344 2024-02-04T08:36:53.828114+00:00 19994330.287000060081 29000000.017000019550 27869999.985000010580 3959116.018999993801 60344.358967735 2024-02-04T08:36:54.812260+00:00 19994330.284000039101 28999999.968999978155 27870000.026000019163 3952118.018000007141 60344.358979487 2024-02-04T08:36:55.827648+00:00 19994330.286000009626 29000000.020000040531 27869999.975000020117 3953146.032999991905 60344.358990877 2024-02-04T08:36:56.811793+00:00 19994330.286999940872 29000000.006999969482 27869999.970999959856 3950759.059000014793 60344.359002629 2024-02-04T08:36:57.827181+00:00 19994330.284000039101 29000000.008000019938 27870000.086000081152 3953044.939999998081 60344.359014020 2024-02-04T08:36:58.811326+00:00 19994330.289999961853 28999999.988000039011 27869999.947999950498 3955947.877000033855 60344.359025772 2024-02-04T08:36:59.826715+00:00 19994330.286000009626 28999999.960999969393 27869999.985999941826 3953229.018999993801 60344.359037163 2024-02-04T08:37:00.810860+00:00 19994330.286999940872 29000000.039999961853 27870000.090000029653 3958532.064999998081 60344.359048915 2024-02-04T08:37:01.826248+00:00 19994330.280000090599 29000000.031000021845 27869999.955000039190 3951576.070999979973 60344.359060306 2024-02-04T08:37:02.810393+00:00 19994330.289999961853 28999999.947000030428 27870000.028999920934 3951959.921999990940 60344.359072058 2024-02-04T08:37:03.825781+00:00 19994330.286999940872 29000000.008999940008 27869999.947000030428 3957142.083000003826 60344.359083629 2024-02-04T08:37:04.825548+00:00 19994330.287000060081 29000000.009999990463 27870000.052000049502 3956497.854000031948 60344.359095200 2024-02-04T08:37:05.825315+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3954412.003000020981 60344.359106772 2024-02-04T08:37:06.825082+00:00 19994330.283999919891 28999999.945000048727 27869999.978999968618 3957203.105000019073 60344.359118343 2024-02-04T08:37:07.824849+00:00 19994330.287000060081 29000000.026999950409 27870000.018999930471 3953534.966999887954 60344.359129915 2024-02-04T08:37:08.824615+00:00 19994330.284000039101 29000000.018999930471 27870000.006000038236 3956311.969000101089 60344.359141486 2024-02-04T08:37:09.824382+00:00 19994330.287999991328 29000000.014000058174 27869999.935999989510 3953738.976999998093 60344.359153057 2024-02-04T08:37:10.824149+00:00 19994330.286000009626 28999999.988000039011 27870000.087000008672 3954033.078999996185 60344.359164629 2024-02-04T08:37:11.823916+00:00 19994330.283999919891 29000000.008999940008 27869999.997999999672 3956262.982999920845 60344.359176200 2024-02-04T08:37:12.823682+00:00 19994330.290000081062 28999999.968000050634 27869999.964000001550 3956350.921000003815 60344.359187772 2024-02-04T08:37:13.823449+00:00 19994330.283999919891 29000000.049000021070 27870000.029000010341 3958050.070999979973 60344.359199343 2024-02-04T08:37:14.823216+00:00 19994330.286000009626 28999999.944999929518 27869999.925000000745 3951478.996000051033 60344.359210914 2024-02-04T08:37:15.822983+00:00 19994330.282999988645 29000000.022999998182 27869999.984000008553 3954807.047000051010 60344.359222486 2024-02-04T08:37:16.822749+00:00 19994330.286000009626 29000000.009999990463 27870000.045999970287 3954454.870000004768 60344.359234057 2024-02-04T08:37:17.822516+00:00 19994330.289000030607 28999999.980000000447 27869999.975000020117 3951587.990999937057 60344.359245628 2024-02-04T08:37:18.822283+00:00 19994330.286000009626 29000000.002000000328 27869999.993000000715 3952566.065000057220 60344.359257200 2024-02-04T08:37:19.822050+00:00 19994330.287999991328 29000000.023999989033 27870000.105999980122 3953031.002999901772 60344.359268771 2024-02-04T08:37:20.821817+00:00 19994330.285000000149 28999999.975000008941 27869999.943000018597 3956101.015000104904 60344.359280342 2024-02-04T08:37:21.821583+00:00 19994330.287000000477 29000000.001999989152 27870000.028000000864 3954055.014999986161 60344.359291914 2024-02-04T08:37:22.821350+00:00 19994330.280999999493 28999999.990000009537 27869999.966000020504 3955237.917999982834 60344.359303485 2024-02-04T08:37:23.821117+00:00 19994330.287000000477 28999999.997000008821 27870000.014999989420 3958601.029999970924 60344.359315056 2024-02-04T08:37:24.820884+00:00 19994330.290999989957 29000000.028000000864 27869999.981000009924 3950942.996000051033 60344.359326628 2024-02-04T08:37:25.820650+00:00 19994330.285999998450 29000000.004999998957 27870000.000999990851 3953332.095999956131 60344.359338199 2024-02-04T08:37:26.820417+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3955849.993999958038 60344.359349770 2024-02-04T08:37:27.820184+00:00 19994330.285000000149 29000000.029999971390 27870000.004000011832 3950107.860000013839 60344.359361342 2024-02-04T08:37:28.819950+00:00 19994330.285000000149 28999999.944999989122 27869999.980000019073 3952958.047000051010 60344.359372913 2024-02-04T08:37:29.819717+00:00 19994330.285000000149 29000000.031000021845 27869999.961999949068 3952592.064000010025 60344.359384485 2024-02-04T08:37:30.819484+00:00 19994330.286000009626 29000000.010999981314 27870000.048000101000 3950876.941999911796 60344.359396056 2024-02-04T08:37:31.819251+00:00 19994330.287999991328 29000000.025000039488 27869999.957999940962 3952507.032999991905 60344.359407627 2024-02-04T08:37:32.819018+00:00 19994330.283999979496 28999999.949999991804 27870000.047999981791 3955592.974000095855 60344.359419199 2024-02-04T08:37:33.818785+00:00 19994330.291000008583 29000000.013000011444 27869999.958000060171 3951644.122999907006 60344.359430770 2024-02-04T08:37:34.818551+00:00 19994330.282000008970 29000000.006999969482 27870000.034999970347 3954266.949000000954 60344.359442342 2024-02-04T08:37:35.818317+00:00 19994330.289000030607 29000000.004000011832 27869999.945999979973 3957646.908000112046 60344.359453913 2024-02-04T08:37:36.818084+00:00 19994330.281999949366 28999999.958000060171 27870000.042999979109 3949543.120999931823 60344.359465485 2024-02-04T08:37:37.817851+00:00 19994330.288000050932 29000000.031999949366 27869999.955000039190 3956953.990000010002 60344.359477056 2024-02-04T08:37:38.817618+00:00 19994330.284999970347 29000000.024000048637 27870000.022999998182 3954040.965000032913 60344.359488627 2024-02-04T08:37:39.817385+00:00 19994330.287000000477 28999999.960999969393 27870000.036000009626 3955670.936999917030 60344.359500199 2024-02-04T08:37:40.817151+00:00 19994330.287999991328 29000000.008000019938 27870000.005999919027 3952116.946000099182 60344.359511770 2024-02-04T08:37:41.816918+00:00 19994330.288000050932 29000000.011999960989 27869999.971000079066 3952742.202999948990 60344.359523341 2024-02-04T08:37:42.816685+00:00 19994330.283999979496 28999999.965000029653 27869999.968999978155 3959802.888000010978 60344.359534913 2024-02-04T08:37:43.816452+00:00 19994330.282999988645 29000000.039999961853 27870000.034999970347 3953053.000000000000 60344.359546484 2024-02-04T08:37:44.816219+00:00 19994330.286000009626 28999999.991000059992 27869999.968000050634 3957736.087000011932 60344.359558055 2024-02-04T08:37:45.815985+00:00 19994330.288999971002 29000000.013000011444 27869999.986999988556 3956254.901000022888 60344.359569627 2024-02-04T08:37:46.815752+00:00 19994330.284000039101 28999999.981999989599 27869999.988999959081 3950878.071999907028 60344.359581198 2024-02-04T08:37:47.815519+00:00 19994330.291000008583 28999999.997999910265 27870000.057999968529 3955862.825000048149 60344.359592950 2024-02-04T08:37:48.830907+00:00 19994330.282999988645 28999999.999000068754 27869999.979000091553 3952675.093000053894 60344.359604341 2024-02-04T08:37:49.815053+00:00 19994330.284999970347 29000000.021000031382 27870000.028000000864 3953512.949999928009 60344.359616093 2024-02-04T08:37:50.830440+00:00 19994330.284999970347 29000000.000000000000 27869999.980000000447 3950887.991999983788 60344.359627483 2024-02-04T08:37:51.814585+00:00 19994330.286000009626 28999999.974999900907 27869999.999000009149 3959859.126000047196 60344.359639236 2024-02-04T08:37:52.829974+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3954120.870999931823 60344.359650626 2024-02-04T08:37:53.814119+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3952056.129000068177 60344.359662379 2024-02-04T08:37:54.829507+00:00 19994330.289999961853 29000000.006000000983 27869999.964000020176 3958655.991999983788 60344.359673769 2024-02-04T08:37:55.813653+00:00 19994330.284000039101 28999999.980000000447 27870000.007999990135 3956267.940999985207 60344.359685522 2024-02-04T08:37:56.829040+00:00 19994330.286000009626 28999999.995999988168 27869999.979999989271 3953639.131000041962 60344.359696912 2024-02-04T08:37:57.813186+00:00 19994330.283999919891 29000000.035999998450 27870000.056000020355 3959572.924000024796 60344.359708664 2024-02-04T08:37:58.828574+00:00 19994330.286000009626 28999999.973999988288 27869999.997000008821 3955885.940999985207 60344.359720055 2024-02-04T08:37:59.812720+00:00 19994330.286000009626 28999999.985000010580 27869999.896999958903 3948015.056999921799 60344.359731807 2024-02-04T08:38:00.828108+00:00 19994330.284000039101 29000000.021000001580 27870000.020000040531 3955963.974000095855 60344.359743197 2024-02-04T08:38:01.812252+00:00 19994330.291000008583 28999999.988000009209 27869999.990000009537 3955214.037999988068 60344.359754950 2024-02-04T08:38:02.827641+00:00 19994330.286999940872 29000000.003000020981 27870000.025999959558 3952049.901999949943 60344.359766340 2024-02-04T08:38:03.811787+00:00 19994330.284000039101 28999999.998999949545 27870000.025000039488 3951387.000000000000 60344.359778092 2024-02-04T08:38:04.827175+00:00 19994330.284999970347 28999999.999000009149 27870000.067999958992 3949870.098000050057 60344.359789483 2024-02-04T08:38:05.811321+00:00 19994330.284000039101 28999999.981999989599 27869999.951000031084 3951005.842999935150 60344.359801235 2024-02-04T08:38:06.826707+00:00 19994330.286999940872 29000000.050999999046 27870000.048999968916 3960959.091000080109 60344.359812626 2024-02-04T08:38:07.810853+00:00 19994330.284999970347 28999999.964000049978 27869999.965000029653 3951661.035999894142 60344.359824378 2024-02-04T08:38:08.826241+00:00 19994330.292000059038 28999999.968999978155 27869999.966000020504 3958763.952000021935 60344.359835768 2024-02-04T08:38:09.810387+00:00 19994330.282999988645 29000000.043999969959 27870000.034999970347 3955715.009000062943 60344.359847520 2024-02-04T08:38:10.825775+00:00 19994330.287999991328 29000000.013999998569 27869999.937000039965 3954888.018999934196 60344.359859092 2024-02-04T08:38:11.825541+00:00 19994330.284000039101 28999999.999000009149 27870000.000000000000 3955050.060999989975 60344.359870663 2024-02-04T08:38:12.825308+00:00 19994330.286000009626 28999999.974999960512 27870000.031999949366 3954442.935999989975 60344.359882235 2024-02-04T08:38:13.825076+00:00 19994330.285000000149 29000000.024000048637 27870000.060999989510 3952579.980000019073 60344.359893806 2024-02-04T08:38:14.824843+00:00 19994330.287000000477 28999999.953999999911 27869999.963999990374 3952749.017000079155 60344.359905377 2024-02-04T08:38:15.824608+00:00 19994330.291000001132 29000000.036999940872 27869999.983000040054 3953187.912999988068 60344.359916949 2024-02-04T08:38:16.824375+00:00 19994330.284000001848 28999999.988000039011 27869999.983999971300 3955131.059000014793 60344.359928520 2024-02-04T08:38:17.824143+00:00 19994330.282999988645 28999999.993000030518 27870000.029000040144 3956683.032999991905 60344.359940092 2024-02-04T08:38:18.823909+00:00 19994330.287000000477 29000000.008999940008 27869999.939000010490 3958816.034999967087 60344.359951663 2024-02-04T08:38:19.823675+00:00 19994330.285999998450 29000000.000000000000 27870000.061999920756 3951172.960999966133 60344.359963235 2024-02-04T08:38:20.823442+00:00 19994330.286000009626 28999999.984000090510 27870000.011000040919 3953632.001000047196 60344.359974806 2024-02-04T08:38:21.823209+00:00 19994330.285000000149 29000000.000000000000 27869999.971999999136 3957260.980000019073 60344.359986377 2024-02-04T08:38:22.822976+00:00 19994330.289000000805 29000000.010999921709 27869999.978000041097 3954624.052999972831 60344.359997949 2024-02-04T08:38:23.822743+00:00 19994330.285000000149 28999999.996000051498 27870000.001999970526 3954191.995999931823 60344.360009520 2024-02-04T08:38:24.822510+00:00 19994330.287999991328 29000000.011000040919 27870000.019000049680 3955507.974000095855 60344.360021091 2024-02-04T08:38:25.822276+00:00 19994330.283000018448 28999999.995999928564 27869999.964999910444 3958610.069000006188 60344.360032663 2024-02-04T08:38:26.822043+00:00 19994330.284999970347 29000000.011000040919 27870000.019000049680 3955760.924999951851 60344.360044234 2024-02-04T08:38:27.821810+00:00 19994330.287000000477 28999999.995999928564 27870000.054999951273 3957134.958999990951 60344.360055625 2024-02-04T08:38:28.805955+00:00 19994330.286000009626 28999999.978000041097 27869999.980999998748 3959577.118000030983 60344.360067377 2024-02-04T08:38:29.821343+00:00 19994330.287999991328 29000000.034000039101 27869999.977000001818 3954900.924000024796 60344.360078767 2024-02-04T08:38:30.805488+00:00 19994330.288000050932 29000000.009999990463 27870000.000000011176 3955704.034999967087 60344.360090519 2024-02-04T08:38:31.820876+00:00 19994330.285999950022 28999999.989999998361 27869999.966999989003 3952785.072000027169 60344.360101910 2024-02-04T08:38:32.805023+00:00 19994330.282999988645 29000000.015000000596 27870000.006000000983 3953515.875999927986 60344.360113662 2024-02-04T08:38:33.820411+00:00 19994330.285000029951 28999999.960999999195 27870000.022999998182 3958503.083000063896 60344.360125233 2024-02-04T08:38:34.820177+00:00 19994330.287000000477 29000000.008999999613 27869999.988999988884 3949980.919999957085 60344.360136805 2024-02-04T08:38:35.819943+00:00 19994330.287000000477 29000000.013000000268 27869999.996000021696 3955064.932999968994 60344.360148376 2024-02-04T08:38:36.819711+00:00 19994330.287000000477 29000000.034000009298 27870000.074000000954 3951953.096000074875 60344.360159948 2024-02-04T08:38:37.819478+00:00 19994330.286000009626 28999999.931999981403 27869999.887999981642 3950682.026999949943 60344.360171519 2024-02-04T08:38:38.819245+00:00 19994330.286000009626 28999999.976000010967 27870000.045000020415 3957125.814000010025 60344.360183090 2024-02-04T08:38:39.819011+00:00 19994330.285999950022 29000000.024000018835 27870000.050000008196 3953146.113999962807 60344.360194662 2024-02-04T08:38:40.818777+00:00 19994330.282999988645 28999999.987999979407 27869999.974999960512 3958212.985000013839 60344.360206233 2024-02-04T08:38:41.818544+00:00 19994330.289000030607 29000000.023999989033 27870000.022000011057 3957970.023000001907 60344.360217805 2024-02-04T08:38:42.818311+00:00 19994330.284999970347 29000000.036000009626 27869999.986000001431 3950260.083000063896 60344.360229376 2024-02-04T08:38:43.818078+00:00 19994330.287999991328 28999999.993000030518 27869999.987999979407 3950337.946999907028 60344.360240947 2024-02-04T08:38:44.817845+00:00 19994330.287000060081 28999999.947999950498 27870000.045000020415 3955969.006000041962 60344.360252519 2024-02-04T08:38:45.817611+00:00 19994330.283999919891 29000000.041000008583 27869999.971000019461 3959282.024000049103 60344.360264090 2024-02-04T08:38:46.817378+00:00 19994330.284000039101 29000000.035000029951 27869999.978000041097 3956314.904999970924 60344.360275662 2024-02-04T08:38:47.817144+00:00 19994330.287000060081 28999999.940999981016 27869999.986999988556 3959029.032999991905 60344.360287233 2024-02-04T08:38:48.816912+00:00 19994330.286000009626 29000000.065000001341 27870000.044999960810 3955586.930999993812 60344.360298804 2024-02-04T08:38:49.816678+00:00 19994330.284999970347 28999999.967000011355 27869999.911999940872 3956236.134999989998 60344.360310376 2024-02-04T08:38:50.816445+00:00 19994330.289999961853 28999999.988000039011 27870000.067000031471 3954528.937000035774 60344.360321947 2024-02-04T08:38:51.816211+00:00 19994330.284000039101 29000000.013999938965 27870000.004000071436 3956404.095000029076 60344.360333518 2024-02-04T08:38:52.815978+00:00 19994330.286999940872 28999999.991000059992 27869999.944999929518 3955982.933999896049 60344.360345090 2024-02-04T08:38:53.815746+00:00 19994330.284000039101 28999999.995000001043 27870000.014999989420 3957466.008000016212 60344.360356661 2024-02-04T08:38:54.815513+00:00 19994330.286000009626 28999999.993999961764 27870000.075000051409 3957234.024000049103 60344.360368232 2024-02-04T08:38:55.815279+00:00 19994330.287999991328 28999999.998999949545 27869999.940999981016 3954338.070000051986 60344.360379804 2024-02-04T08:38:56.815046+00:00 19994330.286000009626 29000000.034000039101 27870000.001999970526 3954513.886999965180 60344.360391556 2024-02-04T08:38:57.830434+00:00 19994330.286999940872 29000000.026000019163 27870000.031000021845 3960862.957999945153 60344.360402946 2024-02-04T08:38:58.814578+00:00 19994330.285000089556 28999999.965999960899 27870000.039999961853 3958876.113000034820 60344.360414699 2024-02-04T08:38:59.829967+00:00 19994330.286999940872 28999999.986000061035 27869999.930000070482 3954484.952000021935 60344.360426089 2024-02-04T08:39:00.814113+00:00 19994330.284999970347 28999999.965999960899 27870000.004999998957 3958621.993999958038 60344.360437842 2024-02-04T08:39:01.829501+00:00 19994330.284000039101 29000000.057000041008 27870000.059999939054 3955262.031000018120 60344.360449232 2024-02-04T08:39:02.813645+00:00 19994330.289000030607 28999999.927999969572 27869999.919000029564 3955058.812000035774 60344.360460984 2024-02-04T08:39:03.829034+00:00 19994330.284999970347 29000000.047999981791 27870000.022999998182 3956255.338999987114 60344.360472375 2024-02-04T08:39:04.813180+00:00 19994330.289999961853 29000000.008000019938 27869999.988999959081 3959475.761999965180 60344.360484127 2024-02-04T08:39:05.828568+00:00 19994330.285000089556 29000000.026000019163 27870000.022999998182 3953360.013000010978 60344.360495517 2024-02-04T08:39:06.812713+00:00 19994330.283999919891 28999999.980000019073 27870000.020000100136 3955562.019000052940 60344.360507270 2024-02-04T08:39:07.828101+00:00 19994330.287000000477 29000000.000000000000 27869999.973000001162 3954286.997999907006 60344.360518660 2024-02-04T08:39:08.812246+00:00 19994330.284000001848 28999999.960000000894 27870000.028999991715 3950453.080000042915 60344.360530412 2024-02-04T08:39:09.827634+00:00 19994330.285999998450 29000000.013000000268 27870000.000999998301 3953234.003000020981 60344.360541803 2024-02-04T08:39:10.811780+00:00 19994330.285999998450 28999999.982999999076 27869999.965000018477 3954213.952999948990 60344.360553555 2024-02-04T08:39:11.827168+00:00 19994330.290000010282 29000000.043999999762 27870000.014999989420 3953904.978000044823 60344.360564946 2024-02-04T08:39:12.811314+00:00 19994330.283999990672 28999999.993999999017 27869999.965999990702 3949806.019999980927 60344.360576698 2024-02-04T08:39:13.826702+00:00 19994330.287000000477 28999999.967999991030 27870000.046000000089 3952989.888000010978 60344.360588089 2024-02-04T08:39:14.810846+00:00 19994330.284000009298 29000000.035000000149 27869999.985000010580 3955017.067999958992 60344.360599841 2024-02-04T08:39:15.826235+00:00 19994330.289000000805 29000000.030000001192 27870000.064000010490 3953303.018000007141 60344.360611231 2024-02-04T08:39:16.810380+00:00 19994330.283999979496 28999999.981999989599 27869999.881999969482 3955283.000000000000 60344.360622983 2024-02-04T08:39:17.825769+00:00 19994330.283000018448 28999999.952000018209 27870000.004000011832 3952503.050999999046 60344.360634374 2024-02-04T08:39:18.809913+00:00 19994330.290999978781 29000000.018000010401 27870000.060999989510 3956856.958000063896 60344.360646126 2024-02-04T08:39:19.825302+00:00 19994330.285999979824 28999999.945999979973 27869999.991000000387 3957980.976999998093 60344.360657698 2024-02-04T08:39:20.825068+00:00 19994330.282000008970 29000000.047999981791 27870000.007000029087 3953550.034999967087 60344.360669269 2024-02-04T08:39:21.824835+00:00 19994330.287000000477 29000000.022999998182 27869999.965999960899 3953111.966000000015 60344.360680840 2024-02-04T08:39:22.824602+00:00 19994330.287000000477 28999999.977000001818 27870000.027000010014 3953723.091000000015 60344.360692412 2024-02-04T08:39:23.824370+00:00 19994330.287000000477 29000000.048000041395 27869999.981000009924 3952667.905999999028 60344.360703983 2024-02-04T08:39:24.824135+00:00 19994330.286000009626 28999999.949999991804 27870000.014999989420 3957396.125000000000 60344.360715555 2024-02-04T08:39:25.823902+00:00 19994330.287000000477 29000000.032000008970 27869999.990000009537 3959975.879999998957 60344.360727126 2024-02-04T08:39:26.823669+00:00 19994330.287000000477 28999999.959999978542 27870000.001999970526 3951141.990999999922 60344.360738697 2024-02-04T08:39:27.823436+00:00 19994330.282999988645 29000000.006999969482 27870000.027000069618 3956227.026000001002 60344.360750269 2024-02-04T08:39:28.823202+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3959219.094000000972 60344.360761840 2024-02-04T08:39:29.822969+00:00 19994330.285000029951 29000000.052000049502 27870000.031999949366 3953757.917000003159 60344.360773412 2024-02-04T08:39:30.822736+00:00 19994330.285999950022 28999999.959999918938 27869999.907000061125 3954666.012999997009 60344.360784802 2024-02-04T08:39:31.806882+00:00 19994330.287000000477 29000000.041000008583 27870000.069000009447 3956827.914999999106 60344.360796554 2024-02-04T08:39:32.822270+00:00 19994330.288000050932 28999999.977000001818 27869999.993999961764 3958402.020999997854 60344.360807945 2024-02-04T08:39:33.806415+00:00 19994330.287000000477 28999999.986999988556 27870000.008999940008 3955986.987000002991 60344.360819697 2024-02-04T08:39:34.821803+00:00 19994330.284999970347 28999999.998000029474 27869999.939000010490 3954245.064999998081 60344.360831087 2024-02-04T08:39:35.805949+00:00 19994330.284999970347 28999999.991999980062 27869999.998000029474 3952673.941000000108 60344.360842840 2024-02-04T08:39:36.821337+00:00 19994330.287000060081 28999999.998000029474 27870000.052999969572 3953980.077000000048 60344.360854230 2024-02-04T08:39:37.805482+00:00 19994330.283999919891 29000000.024000048637 27870000.009000059217 3957425.002999999095 60344.360865982 2024-02-04T08:39:38.820870+00:00 19994330.286000009626 29000000.004999998957 27869999.937000039965 3955235.958000003826 60344.360877373 2024-02-04T08:39:39.805015+00:00 19994330.287999991328 28999999.972999930382 27869999.993999961764 3950814.002000004053 60344.360889125 2024-02-04T08:39:40.820403+00:00 19994330.286000009626 29000000.030000090599 27870000.051999930292 3949459.039999992121 60344.360900696 2024-02-04T08:39:41.820171+00:00 19994330.287999991328 28999999.957999940962 27870000.017000079155 3948969.943000004161 60344.360912268 2024-02-04T08:39:42.819937+00:00 19994330.283000111580 29000000.019999980927 27869999.935999989510 3959403.062000005972 60344.360923839 2024-02-04T08:39:43.819704+00:00 19994330.286999940872 28999999.995000001043 27870000.001999970526 3954793.944999992847 60344.360935410 2024-02-04T08:39:44.819471+00:00 19994330.284999970347 29000000.006999969482 27870000.085000038147 3955161.044000000227 60344.360946982 2024-02-04T08:39:45.819237+00:00 19994330.287000060081 28999999.991999998689 27869999.892000000924 3956053.021999999881 60344.360958553 2024-02-04T08:39:46.819004+00:00 19994330.287999991328 29000000.013000000268 27870000.072000000626 3956572.959000005852 60344.360970125 2024-02-04T08:39:47.818771+00:00 19994330.287999991328 29000000.000999998301 27870000.021999999881 3957082.067999988794 60344.360981696 2024-02-04T08:39:48.818537+00:00 19994330.284000039101 28999999.974999990314 27869999.984000001103 3957150.910000010859 60344.360993268 2024-02-04T08:39:49.818304+00:00 19994330.283999919891 29000000.015999991447 27869999.953999999911 3950051.025999993086 60344.361004839 2024-02-04T08:39:50.818071+00:00 19994330.286000009626 28999999.993000000715 27870000.030000001192 3953703.017000005115 60344.361016410 2024-02-04T08:39:51.817838+00:00 19994330.286000009626 29000000.000000000000 27869999.991000000387 3957273.991999999154 60344.361027982 2024-02-04T08:39:52.817604+00:00 19994330.287999991328 29000000.032000008970 27869999.971999999136 3954087.900999993086 60344.361039553 2024-02-04T08:39:53.817371+00:00 19994330.285000089556 29000000.014000028372 27870000.048000011593 3954171.084000005852 60344.361051125 2024-02-04T08:39:54.817139+00:00 19994330.288999918848 28999999.974999960512 27869999.991000000387 3956452.970999985933 60344.361062696 2024-02-04T08:39:55.816905+00:00 19994330.284000039101 28999999.958999991417 27869999.954999979585 3954665.055000007153 60344.361074267 2024-02-04T08:39:56.816672+00:00 19994330.286999940872 29000000.041000008583 27870000.072000030428 3956625.024000018835 60344.361085839 2024-02-04T08:39:57.816441+00:00 19994330.282999988645 28999999.989000018686 27869999.971999999136 3957880.949999988079 60344.361097410 2024-02-04T08:39:58.816205+00:00 19994330.285000089556 28999999.977000001818 27869999.949000000954 3950987.025000005960 60344.361108981 2024-02-04T08:39:59.815973+00:00 19994330.286999940872 29000000.050000008196 27869999.995999988168 3953625.055000007153 60344.361120553 2024-02-04T08:40:00.815741+00:00 19994330.290000081062 28999999.951999958605 27870000.043999969959 3953624.922999978065 60344.361132124 2024-02-04T08:40:01.815506+00:00 19994330.285000000149 29000000.018999990076 27870000.006000038236 3954638.040000020992 60344.361143695 2024-02-04T08:40:02.815272+00:00 19994330.287000000477 28999999.991000059992 27870000.018000010401 3952596.925999999046 60344.361155267 2024-02-04T08:40:03.815039+00:00 19994330.285000000149 29000000.021999958903 27870000.022000011057 3953618.054999976885 60344.361167019 2024-02-04T08:40:04.830427+00:00 19994330.285000000149 29000000.003000020981 27869999.947999950498 3956389.066000015009 60344.361178409 2024-02-04T08:40:05.814572+00:00 19994330.285999998450 28999999.996000051498 27870000.059000018984 3956557.969999998808 60344.361190162 2024-02-04T08:40:06.829960+00:00 19994330.284000009298 29000000.002999901772 27869999.973999980837 3956172.866999983788 60344.361201552 2024-02-04T08:40:07.814106+00:00 19994330.287999991328 28999999.991999980062 27869999.970000028610 3951863.083000003826 60344.361213304 2024-02-04T08:40:08.829494+00:00 19994330.288000021130 28999999.983000040054 27869999.990999940783 3954908.039000004996 60344.361224695 2024-02-04T08:40:09.813639+00:00 19994330.285999979824 28999999.991999980062 27869999.987000111490 3955898.964000015985 60344.361236447 2024-02-04T08:40:10.829027+00:00 19994330.284000009298 29000000.019999980927 27870000.018999930471 3957591.953999996185 60344.361247838 2024-02-04T08:40:11.813173+00:00 19994330.287000000477 28999999.993000030518 27870000.000000000000 3960098.989999980200 60344.361259590 2024-02-04T08:40:12.828560+00:00 19994330.284000009298 29000000.008000019938 27870000.011999960989 3959376.989000021946 60344.361270980 2024-02-04T08:40:13.812707+00:00 19994330.287000000477 28999999.988000039011 27869999.991000059992 3956565.007999985944 60344.361282732 2024-02-04T08:40:14.828095+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3952924.011000006925 60344.361294123 2024-02-04T08:40:15.812240+00:00 19994330.287999991328 28999999.978999968618 27870000.015999909490 3956121.094999998808 60344.361305875 2024-02-04T08:40:16.827628+00:00 19994330.286000009626 28999999.968999978155 27870000.012000080198 3955561.837999999989 60344.361317266 2024-02-04T08:40:17.811773+00:00 19994330.283999979496 29000000.032999988645 27870000.019999980927 3952534.078000009060 60344.361329018 2024-02-04T08:40:18.827161+00:00 19994330.285000029951 29000000.042999979109 27869999.935999989510 3957792.047999978065 60344.361340409 2024-02-04T08:40:19.811307+00:00 19994330.287000000477 28999999.958999991417 27870000.014999989420 3954939.928000003099 60344.361352161 2024-02-04T08:40:20.826695+00:00 19994330.286000009626 28999999.976000070572 27870000.016000028700 3957042.067000002135 60344.361363552 2024-02-04T08:40:21.810840+00:00 19994330.285999950022 29000000.019999980927 27869999.990000009537 3953025.985000013839 60344.361375303 2024-02-04T08:40:22.826228+00:00 19994330.288000050932 29000000.035999998450 27870000.039999961853 3954255.974999994040 60344.361386694 2024-02-04T08:40:23.810373+00:00 19994330.284999970347 29000000.008000001311 27870000.011000040919 3957321.979000002146 60344.361398446 2024-02-04T08:40:24.825762+00:00 19994330.287000000477 28999999.951999988407 27869999.973999999464 3958582.078999996185 60344.361409837 2024-02-04T08:40:25.809908+00:00 19994330.284000039101 28999999.974000010639 27869999.942999999970 3953577.949999988079 60344.361421589 2024-02-04T08:40:26.825296+00:00 19994330.286999940872 29000000.026000011712 27870000.095000009984 3955405.986000000965 60344.361433160 2024-02-04T08:40:27.825062+00:00 19994330.284000039101 29000000.004999998957 27869999.962000001222 3954044.066000015009 60344.361444732 2024-02-04T08:40:28.824829+00:00 19994330.289000030607 28999999.996999979019 27870000.007999990135 3951037.887999982107 60344.361456303 2024-02-04T08:40:29.824596+00:00 19994330.286000009626 29000000.022000011057 27869999.934000018984 3958306.078000009060 60344.361467875 2024-02-04T08:40:30.824362+00:00 19994330.286999940872 29000000.003000020981 27870000.062999989837 3955927.929000020027 60344.361479446 2024-02-04T08:40:31.824129+00:00 19994330.287000060081 28999999.993999961764 27869999.977000001818 3950358.067999958992 60344.361490836 2024-02-04T08:40:32.808275+00:00 19994330.282999988645 28999999.941000040621 27869999.996999979019 3954911.948000013828 60344.361502589 2024-02-04T08:40:33.823662+00:00 19994330.284999970347 29000000.061999980360 27870000.013999998569 3954792.046999990940 60344.361513979 2024-02-04T08:40:34.807808+00:00 19994330.286000009626 29000000.003000020981 27870000.043000038713 3952704.022000014782 60344.361525731 2024-02-04T08:40:35.823196+00:00 19994330.287999991328 28999999.959999978542 27869999.981999989599 3953843.004999995232 60344.361537122 2024-02-04T08:40:36.807341+00:00 19994330.286000009626 29000000.031000021845 27869999.945999979973 3953962.931999980938 60344.361548874 2024-02-04T08:40:37.822729+00:00 19994330.287999991328 29000000.002999961376 27870000.000999990851 3953468.991000055801 60344.361560265 2024-02-04T08:40:38.806875+00:00 19994330.286000009626 28999999.983000040054 27870000.020000040531 3955558.067999958992 60344.361572017 2024-02-04T08:40:39.822263+00:00 19994330.283999919891 28999999.992999970913 27870000.039999961853 3957101.986000000965 60344.361583408 2024-02-04T08:40:40.806409+00:00 19994330.285000089556 29000000.002999961376 27869999.995999988168 3952607.078000009060 60344.361595159 2024-02-04T08:40:41.821797+00:00 19994330.286999940872 29000000.006000038236 27869999.969000041485 3950700.939000010025 60344.361606550 2024-02-04T08:40:42.805941+00:00 19994330.287000060081 29000000.019999980927 27869999.990999940783 3955663.018000007141 60344.361618302 2024-02-04T08:40:43.821330+00:00 19994330.287999991328 29000000.006000038236 27870000.019000049680 3953611.965999960899 60344.361629693 2024-02-04T08:40:44.805474+00:00 19994330.283999919891 28999999.975999951363 27870000.018000010401 3954960.934000014793 60344.361641445 2024-02-04T08:40:45.820864+00:00 19994330.286000009626 28999999.984000090510 27869999.894999980927 3956805.056999980938 60344.361652836 2024-02-04T08:40:46.805009+00:00 19994330.287000060081 28999999.991999980062 27870000.075000051409 3954453.117000042927 60344.361664588 2024-02-04T08:40:47.820396+00:00 19994330.286000009626 29000000.019999980927 27870000.041000008583 3955533.746999979019 60344.361676159 2024-02-04T08:40:48.820164+00:00 19994330.283999919891 29000000.000000000000 27869999.930999990553 3957125.175999999046 60344.361687731 2024-02-04T08:40:49.819930+00:00 19994330.289000030607 28999999.977999929339 27870000.038999918848 3953878.948000013828 60344.361699302 2024-02-04T08:40:50.819697+00:00 19994330.286000009626 29000000.012000080198 27870000.004999998957 3953318.050999999046 60344.361710873 2024-02-04T08:40:51.819464+00:00 19994330.284000039101 29000000.077000018209 27870000.018000010401 3953980.986000000965 60344.361722445 2024-02-04T08:40:52.819230+00:00 19994330.286999940872 28999999.935999989510 27870000.031000021845 3955780.990999997128 60344.361734016 2024-02-04T08:40:53.818998+00:00 19994330.284999970347 29000000.013000011444 27869999.911000009626 3954238.004999995232 60344.361745588 2024-02-04T08:40:54.818763+00:00 19994330.285999998450 28999999.997999910265 27870000.024000048637 3952399.876999973785 60344.361757159 2024-02-04T08:40:55.818531+00:00 19994330.284000001848 28999999.995000001043 27869999.952999949455 3952723.084000051022 60344.361768730 2024-02-04T08:40:56.818298+00:00 19994330.289999999106 29000000.000000000000 27870000.085999969393 3951550.052999972831 60344.361780302 2024-02-04T08:40:57.818065+00:00 19994330.285000000149 28999999.993000030518 27869999.984000090510 3957853.991999983788 60344.361791873 2024-02-04T08:40:58.817831+00:00 19994330.285999998450 29000000.009000059217 27869999.997999910265 3957846.979000031948 60344.361803445 2024-02-04T08:40:59.817597+00:00 19994330.283999990672 29000000.000999998301 27869999.977000001818 3949767.939999998081 60344.361815016 2024-02-04T08:41:00.817365+00:00 19994330.285000011325 28999999.988000009209 27870000.004999998957 3954395.019999980927 60344.361826587 2024-02-04T08:41:01.817132+00:00 19994330.287999991328 29000000.002999991179 27870000.022000070661 3950379.036000012886 60344.361838159 2024-02-04T08:41:02.816898+00:00 19994330.287000000477 28999999.978000000119 27869999.991000000387 3950332.971000016201 60344.361849730 2024-02-04T08:41:03.816664+00:00 19994330.286000009626 29000000.025000009686 27869999.991000000387 3952706.043999969959 60344.361861302 2024-02-04T08:41:04.816432+00:00 19994330.289000000805 29000000.011999990791 27869999.975999999791 3954235.044000030030 60344.361872873 2024-02-04T08:41:05.816199+00:00 19994330.283999979496 29000000.039999991655 27870000.065999999642 3955046.964999973774 60344.361884444 2024-02-04T08:41:06.815965+00:00 19994330.287000000477 28999999.960000008345 27870000.006999999285 3956529.056999980938 60344.361896016 2024-02-04T08:41:07.815732+00:00 19994330.285000000149 28999999.996000021696 27869999.988999988884 3954341.921000003815 60344.361907587 2024-02-04T08:41:08.815498+00:00 19994330.285000029951 28999999.997999969870 27869999.934999998659 3950604.087999999989 60344.361919158 2024-02-04T08:41:09.815266+00:00 19994330.283999979496 28999999.983000040054 27870000.081000000238 3957198.965000032913 60344.361930730 2024-02-04T08:41:10.815032+00:00 19994330.291000008583 29000000.005999978632 27869999.999000009149 3955183.821999967098 60344.361942482 2024-02-04T08:41:11.830421+00:00 19994330.283999979496 28999999.973999980837 27869999.953999970108 3957050.171999990940 60344.361953872 2024-02-04T08:41:12.814566+00:00 19994330.286000009626 29000000.032999988645 27870000.050999999046 3958627.969000041019 60344.361965625 2024-02-04T08:41:13.829954+00:00 19994330.287999991328 28999999.981000009924 27869999.925000008196 3954130.922999978065 60344.361977015 2024-02-04T08:41:14.814098+00:00 19994330.284000039101 28999999.983000040054 27869999.949999991804 3951669.067000031006 60344.361988767 2024-02-04T08:41:15.829487+00:00 19994330.287000000477 29000000.042999979109 27870000.077000018209 3953512.955999969970 60344.362000158 2024-02-04T08:41:16.813632+00:00 19994330.284999970347 28999999.989000018686 27869999.958000000566 3956379.069999992847 60344.362011910 2024-02-04T08:41:17.829021+00:00 19994330.286000009626 28999999.977999988943 27870000.031000021845 3958429.965000032913 60344.362023300 2024-02-04T08:41:18.813166+00:00 19994330.287999991328 29000000.014999989420 27869999.993999961764 3958448.970999956131 60344.362035053 2024-02-04T08:41:19.828555+00:00 19994330.287999991328 29000000.001000050455 27869999.960000038147 3955115.006000041962 60344.362046443 2024-02-04T08:41:20.812700+00:00 19994330.282999988645 29000000.034999970347 27870000.028999980539 3957132.000999987125 60344.362058195 2024-02-04T08:41:21.828088+00:00 19994330.286000009626 28999999.975000020117 27870000.022999998182 3950669.087000011932 60344.362069586 2024-02-04T08:41:22.812233+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3952380.940999985207 60344.362081338 2024-02-04T08:41:23.827621+00:00 19994330.284000039101 28999999.957999940962 27869999.963999990374 3957250.947000027169 60344.362092729 2024-02-04T08:41:24.811767+00:00 19994330.286999940872 28999999.978000041097 27870000.036000009626 3953656.111999989022 60344.362104481 2024-02-04T08:41:25.827155+00:00 19994330.291000008583 29000000.032999988645 27870000.018000010401 3955841.939999998081 60344.362115872 2024-02-04T08:41:26.811300+00:00 19994330.281000021845 29000000.000999931246 27869999.963999990374 3952090.911000012886 60344.362127624 2024-02-04T08:41:27.826688+00:00 19994330.286999940872 29000000.025000099093 27870000.082000020891 3957931.115999997128 60344.362139015 2024-02-04T08:41:28.810834+00:00 19994330.286000009626 28999999.958999991417 27869999.911999940872 3955270.870999991894 60344.362150766 2024-02-04T08:41:29.826221+00:00 19994330.285000089556 29000000.011999960989 27870000.050000071526 3955638.194999992847 60344.362162157 2024-02-04T08:41:30.810367+00:00 19994330.288999918848 29000000.032000061125 27869999.990999940783 3955131.847000002861 60344.362173729 2024-02-04T08:41:31.810134+00:00 19994330.284000039101 28999999.933999899775 27869999.981000069529 3958750.047999978065 60344.362185481 2024-02-04T08:41:32.825521+00:00 19994330.287000060081 29000000.073000069708 27870000.041000008583 3955063.000000000000 60344.362196871 2024-02-04T08:41:33.809667+00:00 19994330.286999940872 28999999.945999979973 27869999.978999968618 3955073.014999986161 60344.362208623 2024-02-04T08:41:34.825055+00:00 19994330.286999940872 28999999.996999979019 27869999.983999971300 3957986.892000020016 60344.362220014 2024-02-04T08:41:35.809201+00:00 19994330.284000039101 29000000.036000009626 27870000.013000011444 3949818.167999982834 60344.362231766 2024-02-04T08:41:36.824588+00:00 19994330.286000009626 28999999.949999999255 27870000.004999998957 3960579.915000081062 60344.362243157 2024-02-04T08:41:37.808735+00:00 19994330.284000039101 29000000.035000000149 27870000.009000059217 3953552.964999914169 60344.362254909 2024-02-04T08:41:38.824122+00:00 19994330.291000008583 29000000.008999999613 27869999.986999988556 3957904.054000020027 60344.362266299 2024-02-04T08:41:39.808268+00:00 19994330.286999940872 29000000.021000001580 27870000.036000009626 3955786.985000013839 60344.362278052 2024-02-04T08:41:40.823656+00:00 19994330.284999970347 28999999.966999989003 27870000.002999901772 3953998.011999965180 60344.362289442 2024-02-04T08:41:41.807802+00:00 19994330.287000060081 29000000.011999990791 27869999.982000000775 3954186.968999981880 60344.362301194 2024-02-04T08:41:42.823189+00:00 19994330.282999988645 28999999.947000030428 27869999.947999998927 3951616.009000062943 60344.362312585 2024-02-04T08:41:43.807335+00:00 19994330.284999970347 29000000.037999991328 27870000.087000001222 3956672.036000012886 60344.362324337 2024-02-04T08:41:44.822723+00:00 19994330.284000039101 28999999.994999971241 27869999.962000008672 3956375.992999910843 60344.362335728 2024-02-04T08:41:45.806868+00:00 19994330.291000008583 29000000.030000030994 27869999.961999978870 3956387.051000117790 60344.362347480 2024-02-04T08:41:46.822256+00:00 19994330.286000009626 28999999.987999979407 27869999.990000009537 3960556.948999882210 60344.362358870 2024-02-04T08:41:47.806402+00:00 19994330.284999970347 28999999.997000038624 27870000.015999998897 3955300.040000081062 60344.362370622 2024-02-04T08:41:48.821790+00:00 19994330.285999998450 28999999.995999988168 27870000.011000011116 3954005.011999965180 60344.362382013 2024-02-04T08:41:49.805935+00:00 19994330.285999998450 29000000.006999969482 27870000.046999990940 3957066.879000068177 60344.362393765 2024-02-04T08:41:50.821324+00:00 19994330.284000001848 28999999.975000020117 27869999.968999978155 3957277.012999891769 60344.362405156 2024-02-04T08:41:51.805468+00:00 19994330.287000000477 29000000.025999959558 27870000.035000029951 3954592.040000081062 60344.362416908 2024-02-04T08:41:52.820857+00:00 19994330.287000000477 29000000.011000040919 27869999.940000001341 3956701.085999966133 60344.362428299 2024-02-04T08:41:53.805002+00:00 19994330.287999998778 28999999.966000020504 27870000.017000019550 3958435.901000022888 60344.362440051 2024-02-04T08:41:54.820389+00:00 19994330.283999990672 29000000.049999948591 27870000.086999949068 3955262.097000002861 60344.362451622 2024-02-04T08:41:55.820157+00:00 19994330.287999991328 28999999.945999979973 27869999.869000021368 3955419.986999989022 60344.362463193 2024-02-04T08:41:56.819924+00:00 19994330.283000018448 29000000.001000050455 27869999.967000011355 3958849.843999981880 60344.362474765 2024-02-04T08:41:57.819691+00:00 19994330.287000000477 28999999.973999980837 27870000.051999989897 3960583.125000000000 60344.362486336 2024-02-04T08:41:58.819457+00:00 19994330.285999979824 29000000.060999989510 27870000.046999990940 3959237.983999968041 60344.362497908 2024-02-04T08:41:59.819224+00:00 19994330.285000000149 28999999.942000031471 27869999.993000030518 3958029.974000095855 60344.362509479 2024-02-04T08:42:00.818991+00:00 19994330.289000000805 29000000.006999969482 27869999.977000001818 3957798.020999907982 60344.362521050 2024-02-04T08:42:01.818758+00:00 19994330.285000000149 29000000.042999979109 27869999.993000030518 3955491.077000021935 60344.362532622 2024-02-04T08:42:02.818524+00:00 19994330.285000029951 29000000.006000038236 27870000.001999970526 3959808.952000021935 60344.362544193 2024-02-04T08:42:03.818291+00:00 19994330.287000000477 28999999.988000039011 27870000.067000031471 3953973.930999993812 60344.362555765 2024-02-04T08:42:04.818058+00:00 19994330.285999950022 28999999.963999990374 27869999.927999969572 3961773.986999989022 60344.362567336 2024-02-04T08:42:05.817824+00:00 19994330.284000039101 29000000.039999961853 27869999.995999928564 3957285.993000030983 60344.362578907 2024-02-04T08:42:06.817591+00:00 19994330.287000000477 28999999.999000068754 27870000.075000051409 3950728.080999969970 60344.362590479 2024-02-04T08:42:07.817358+00:00 19994330.287999991328 29000000.037999991328 27869999.942999958992 3955454.983999968041 60344.362602050 2024-02-04T08:42:08.817125+00:00 19994330.285000029951 28999999.953999999911 27870000.018000010401 3962591.956000090111 60344.362613621 2024-02-04T08:42:09.816892+00:00 19994330.288999971002 28999999.980999950320 27870000.032999988645 3953235.056999921799 60344.362625193 2024-02-04T08:42:10.816660+00:00 19994330.285000029951 29000000.027000069618 27869999.970000028610 3956928.027999997139 60344.362636764 2024-02-04T08:42:11.816426+00:00 19994330.282999988645 28999999.964999910444 27869999.970999959856 3952253.907000064850 60344.362648335 2024-02-04T08:42:12.816191+00:00 19994330.284999970347 29000000.041000008583 27869999.979000091553 3959196.001999973785 60344.362659907 2024-02-04T08:42:13.815959+00:00 19994330.290000021458 28999999.975999999791 27869999.996999979019 3960362.003000020981 60344.362671478 2024-02-04T08:42:14.815725+00:00 19994330.286000009626 29000000.004000000656 27870000.041999939829 3956198.059000014793 60344.362683049 2024-02-04T08:42:15.815492+00:00 19994330.286999940872 29000000.026000011712 27869999.970000028610 3961884.914999961853 60344.362694802 2024-02-04T08:42:16.830880+00:00 19994330.287000060081 28999999.965999990702 27869999.989000078291 3961186.980999947060 60344.362706192 2024-02-04T08:42:17.815025+00:00 19994330.284000039101 28999999.994999989867 27870000.036999940872 3957558.132000089157 60344.362717945 2024-02-04T08:42:18.830413+00:00 19994330.285999890417 29000000.010000020266 27870000.014000058174 3959222.899999976158 60344.362729335 2024-02-04T08:42:19.814559+00:00 19994330.285000089556 29000000.009999990463 27869999.977000001818 3964017.052999972831 60344.362741088 2024-02-04T08:42:20.829947+00:00 19994330.286000009626 28999999.990000009537 27870000.030000001192 3955010.050999999046 60344.362752478 2024-02-04T08:42:21.814093+00:00 19994330.287999991328 28999999.997999999672 27869999.967000011355 3959164.904000043869 60344.362764230 2024-02-04T08:42:22.829481+00:00 19994330.284999970347 29000000.036000009626 27870000.052999988198 3959103.069999932777 60344.362775621 2024-02-04T08:42:23.813627+00:00 19994330.286999940872 29000000.000000000000 27869999.940000008792 3953227.930000067223 60344.362787373 2024-02-04T08:42:24.829014+00:00 19994330.285000089556 28999999.942999958992 27869999.962999999523 3960209.100999950897 60344.362798763 2024-02-04T08:42:25.813160+00:00 19994330.286999940872 29000000.022000011057 27870000.059999998659 3954425.935999989975 60344.362810516 2024-02-04T08:42:26.828548+00:00 19994330.284999970347 29000000.030000030994 27869999.958999991417 3957055.097000002861 60344.362821906 2024-02-04T08:42:27.812694+00:00 19994330.287000060081 28999999.991000000387 27869999.993000000715 3957650.950999975204 60344.362833478 2024-02-04T08:42:28.812460+00:00 19994330.286999940872 29000000.001999970526 27870000.076999988407 3959767.906000018120 60344.362845049 2024-02-04T08:42:29.812226+00:00 19994330.286000009626 28999999.953999999911 27869999.986000001431 3959777.001000047196 60344.362856620 2024-02-04T08:42:30.811993+00:00 19994330.286000009626 29000000.003000020981 27870000.013999998569 3957653.113000034820 60344.362868192 2024-02-04T08:42:31.811759+00:00 19994330.290000081062 29000000.055999930948 27870000.007000029087 3957452.981999992859 60344.362879763 2024-02-04T08:42:32.811527+00:00 19994330.281999949366 28999999.957000020891 27869999.969999969006 3957131.928999900818 60344.362891335 2024-02-04T08:42:33.811293+00:00 19994330.282999988645 29000000.030000090599 27869999.979000028223 3959817.031000018120 60344.362902906 2024-02-04T08:42:34.811060+00:00 19994330.287000060081 28999999.989999890327 27869999.986000001431 3959558.937000035774 60344.362914477 2024-02-04T08:42:35.810827+00:00 19994330.286999940872 28999999.992000099272 27870000.012999951839 3958076.037999988068 60344.362926049 2024-02-04T08:42:36.810594+00:00 19994330.284999970347 28999999.990000009537 27869999.994000021368 3954512.917999982834 60344.362937620 2024-02-04T08:42:37.810360+00:00 19994330.290000081062 29000000.007999900728 27870000.046999990940 3954974.134999989998 60344.362949191 2024-02-04T08:42:38.810126+00:00 19994330.282999988645 28999999.981999989599 27869999.969000041485 3957708.950000048149 60344.362960943 2024-02-04T08:42:39.825515+00:00 19994330.287999991328 29000000.048000101000 27870000.009999990463 3954153.981999992859 60344.362972334 2024-02-04T08:42:40.809660+00:00 19994330.284000039101 28999999.995999928564 27869999.965000029653 3957600.029000043869 60344.362984086 2024-02-04T08:42:41.825049+00:00 19994330.286999940872 28999999.971000079066 27869999.958999991417 3955434.985999941826 60344.362995477 2024-02-04T08:42:42.809194+00:00 19994330.287000000477 29000000.015999909490 27870000.130999919027 3963290.050999999046 60344.363007229 2024-02-04T08:42:43.824582+00:00 19994330.285000000149 29000000.013000011444 27869999.953999999911 3957144.898000001907 60344.363018619 2024-02-04T08:42:44.808727+00:00 19994330.287999998778 29000000.006000038236 27869999.963000059128 3955180.085000038147 60344.363030372 2024-02-04T08:42:45.824116+00:00 19994330.283000010997 28999999.916000008583 27870000.028999920934 3957578.036000012886 60344.363041762 2024-02-04T08:42:46.808261+00:00 19994330.287999998778 29000000.056999921799 27869999.939000010490 3954568.011999965180 60344.363053515 2024-02-04T08:42:47.823649+00:00 19994330.285000000149 28999999.971999999136 27869999.977000001818 3957086.001000047196 60344.363064905 2024-02-04T08:42:48.807794+00:00 19994330.285999998450 29000000.030000090599 27870000.082000020891 3958481.945999979973 60344.363076657 2024-02-04T08:42:49.823182+00:00 19994330.287000000477 29000000.031000021845 27870000.022000070661 3955354.970999956131 60344.363088048 2024-02-04T08:42:50.807328+00:00 19994330.285000000149 28999999.967000000179 27869999.953999999911 3952409.057999968994 60344.363099800 2024-02-04T08:42:51.822716+00:00 19994330.291000008583 28999999.975999999791 27870000.033999919891 3957476.898000001907 60344.363111190 2024-02-04T08:42:52.806862+00:00 19994330.282000008970 29000000.019999999553 27869999.953999999911 3955292.060000061989 60344.363122943 2024-02-04T08:42:53.822250+00:00 19994330.285000000149 29000000.008999999613 27869999.991000059992 3959061.050999999046 60344.363134333 2024-02-04T08:42:54.806395+00:00 19994330.288000021130 28999999.991999980062 27870000.032999988645 3956927.967999935150 60344.363146085 2024-02-04T08:42:55.821783+00:00 19994330.287000000477 29000000.013000011444 27869999.975000020117 3955649.925000071991 60344.363157476 2024-02-04T08:42:56.805928+00:00 19994330.285999950022 29000000.018999990076 27870000.018999930471 3961776.059999942780 60344.363169228 2024-02-04T08:42:57.821317+00:00 19994330.285000029951 28999999.939000010490 27870000.039000030607 3946999.930000067223 60344.363180619 2024-02-04T08:42:58.805463+00:00 19994330.284999970347 29000000.041999999434 27869999.960999999195 3956995.056999921799 60344.363192371 2024-02-04T08:42:59.820850+00:00 19994330.288000050932 28999999.977999988943 27870000.054000001401 3956464.048000096809 60344.363203942 2024-02-04T08:43:00.820617+00:00 19994330.283999979496 29000000.017000019550 27869999.993999999017 3955139.977999926079 60344.363215514 2024-02-04T08:43:01.820384+00:00 19994330.286000009626 28999999.982999980450 27869999.974000010639 3963774.968999981880 60344.363227085 2024-02-04T08:43:02.820151+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3960045.017000079155 60344.363238656 2024-02-04T08:43:03.819917+00:00 19994330.285999950022 28999999.986999988556 27870000.006999999285 3955143.002999901772 60344.363250228 2024-02-04T08:43:04.819684+00:00 19994330.286000009626 28999999.976000010967 27870000.019999980927 3956579.014000058174 60344.363261799 2024-02-04T08:43:05.819451+00:00 19994330.290000021458 29000000.008000019938 27869999.957000020891 3956696.001000047196 60344.363273371 2024-02-04T08:43:06.819217+00:00 19994330.284999970347 29000000.000000000000 27869999.976999968290 3952875.866999983788 60344.363284942 2024-02-04T08:43:07.818984+00:00 19994330.282000008970 29000000.022999998182 27870000.065000001341 3953563.052999972831 60344.363296513 2024-02-04T08:43:08.818751+00:00 19994330.287999991328 28999999.968999918550 27869999.981000009924 3950262.105999947060 60344.363308085 2024-02-04T08:43:09.818518+00:00 19994330.287000060081 29000000.053000088781 27870000.013000011444 3961156.912000060081 60344.363319656 2024-02-04T08:43:10.818285+00:00 19994330.283999919891 28999999.980000019073 27869999.956000030041 3954086.041000009049 60344.363331228 2024-02-04T08:43:11.818051+00:00 19994330.286000009626 28999999.994999889284 27870000.037000000477 3951840.047999978065 60344.363342799 2024-02-04T08:43:12.817818+00:00 19994330.289000030607 29000000.004000071436 27870000.040999948978 3953072.932000041008 60344.363354370 2024-02-04T08:43:13.817584+00:00 19994330.286000009626 28999999.981999989599 27869999.974000040442 3958783.024999976158 60344.363365942 2024-02-04T08:43:14.817352+00:00 19994330.286000009626 29000000.006999969482 27869999.995999988168 3954772.973999977112 60344.363377513 2024-02-04T08:43:15.817118+00:00 19994330.283999919891 29000000.001999970526 27869999.987999979407 3951001.975999950897 60344.363389084 2024-02-04T08:43:16.816886+00:00 19994330.286000009626 28999999.987000111490 27870000.023999989033 3950412.035000085831 60344.363400656 2024-02-04T08:43:17.816651+00:00 19994330.286000009626 28999999.979999899864 27869999.948000069708 3950087.980000019073 60344.363412227 2024-02-04T08:43:18.816418+00:00 19994330.287000060081 29000000.049000021070 27869999.985000010580 3951499.986999989022 60344.363423798 2024-02-04T08:43:19.816183+00:00 19994330.287999991328 28999999.990000009537 27870000.095999959856 3951360.981999992859 60344.363435370 2024-02-04T08:43:20.815952+00:00 19994330.284999970347 28999999.976000070572 27869999.906000021845 3948855.064000010025 60344.363446941 2024-02-04T08:43:21.815719+00:00 19994330.284999970347 29000000.032999988645 27870000.009999990463 3952344.947999954224 60344.363458512 2024-02-04T08:43:22.815486+00:00 19994330.289000030607 28999999.987999919802 27869999.967999938875 3956636.054999948014 60344.363470265 2024-02-04T08:43:23.830874+00:00 19994330.284999970347 28999999.991000059992 27870000.057000041008 3951686.994000076782 60344.363481655 2024-02-04T08:43:24.815019+00:00 19994330.285000089556 29000000.029999971390 27869999.952000018209 3958725.998999952804 60344.363493408 2024-02-04T08:43:25.830407+00:00 19994330.286000009626 28999999.945999979973 27870000.041000008583 3953976.031000018120 60344.363504798 2024-02-04T08:43:26.814553+00:00 19994330.287999991328 29000000.045000080019 27870000.013000011444 3958054.011999965180 60344.363516369 2024-02-04T08:43:27.814319+00:00 19994330.286999940872 28999999.967000000179 27869999.944000009447 3958111.024000049103 60344.363527941 2024-02-04T08:43:28.814086+00:00 19994330.284999970347 29000000.032999999821 27870000.046000000089 3956527.896999955177 60344.363539512 2024-02-04T08:43:29.813852+00:00 19994330.284000039101 28999999.945999998599 27869999.970999959856 3958134.055000067223 60344.363551083 2024-02-04T08:43:30.813619+00:00 19994330.284999970347 29000000.055999990553 27870000.021999958903 3955211.975999950897 60344.363562655 2024-02-04T08:43:31.813386+00:00 19994330.287000060081 28999999.999000009149 27870000.013000011444 3957515.046000003815 60344.363574226 2024-02-04T08:43:32.813153+00:00 19994330.286999940872 29000000.035999979824 27870000.018000010401 3955335.909999967087 60344.363585798 2024-02-04T08:43:33.812919+00:00 19994330.290000081062 28999999.946000009775 27869999.955999970436 3957702.029000043869 60344.363597369 2024-02-04T08:43:34.812686+00:00 19994330.281999949366 29000000.006999999285 27870000.006000038236 3963425.912000060081 60344.363608941 2024-02-04T08:43:35.812453+00:00 19994330.287000060081 28999999.981999989599 27870000.021999958903 3958163.092999935150 60344.363620512 2024-02-04T08:43:36.812220+00:00 19994330.285000000149 29000000.018999990076 27869999.929000001401 3958087.034000039101 60344.363632083 2024-02-04T08:43:37.811987+00:00 19994330.285999998450 28999999.979000028223 27870000.057999998331 3956433.006999969017 60344.363643655 2024-02-04T08:43:38.811753+00:00 19994330.286000009626 29000000.014999989420 27870000.019000001252 3950823.955000042915 60344.363655226 2024-02-04T08:43:39.811519+00:00 19994330.285000000149 28999999.962000008672 27869999.969000000507 3959234.930999993812 60344.363666797 2024-02-04T08:43:40.811287+00:00 19994330.290999989957 29000000.016999959946 27870000.065000001341 3959337.110999941826 60344.363678369 2024-02-04T08:43:41.811054+00:00 19994330.285999998450 29000000.052000049502 27869999.941000010818 3958190.050999999046 60344.363689940 2024-02-04T08:43:42.810820+00:00 19994330.281000021845 28999999.977000001818 27870000.000000000000 3950255.916000009049 60344.363701511 2024-02-04T08:43:43.810587+00:00 19994330.288999971002 28999999.978999968618 27870000.028000000864 3953291.001999973785 60344.363713083 2024-02-04T08:43:44.810353+00:00 19994330.286000009626 29000000.012000020593 27869999.997999999672 3953619.976000071038 60344.363724654 2024-02-04T08:43:45.810120+00:00 19994330.285999979824 29000000.003000020981 27870000.003999978304 3951925.954999924172 60344.363736406 2024-02-04T08:43:46.825508+00:00 19994330.284000009298 28999999.986999988556 27869999.941000040621 3956896.066000103951 60344.363747797 2024-02-04T08:43:47.809655+00:00 19994330.291000008583 29000000.011999960989 27870000.066999968141 3956670.072999954224 60344.363759549 2024-02-04T08:43:48.825042+00:00 19994330.284000009298 28999999.998999949545 27869999.940999981016 3953932.865999937057 60344.363770939 2024-02-04T08:43:49.809188+00:00 19994330.283999979496 29000000.004000071436 27870000.012000020593 3957537.120000004768 60344.363782692 2024-02-04T08:43:50.824576+00:00 19994330.286000009626 28999999.995000001043 27870000.036000009626 3955604.978000044823 60344.363794082 2024-02-04T08:43:51.808721+00:00 19994330.286000009626 29000000.018000010401 27869999.953000009060 3954294.955999969970 60344.363805835 2024-02-04T08:43:52.824109+00:00 19994330.287999991328 28999999.985000010580 27870000.047999981791 3953365.018000007141 60344.363817225 2024-02-04T08:43:53.808254+00:00 19994330.283999979496 28999999.974999900907 27870000.001999970526 3953486.009000000078 60344.363828978 2024-02-04T08:43:54.823643+00:00 19994330.291000008583 29000000.019000049680 27869999.965000029653 3959615.938000000082 60344.363840368 2024-02-04T08:43:55.807788+00:00 19994330.282000008970 29000000.000000000000 27869999.998999949545 3953257.067999999970 60344.363852120 2024-02-04T08:43:56.823177+00:00 19994330.287000000477 29000000.019999980927 27869999.986999988556 3955938.040999998804 60344.363863511 2024-02-04T08:43:57.807321+00:00 19994330.286000009626 28999999.953000068665 27870000.016000028700 3957839.936999998987 60344.363875263 2024-02-04T08:43:58.822710+00:00 19994330.282999988645 29000000.018999930471 27870000.026000019163 3957403.069999999832 60344.363886653 2024-02-04T08:43:59.806855+00:00 19994330.287000000477 28999999.999000068754 27869999.942000031471 3952751.919000000227 60344.363898406 2024-02-04T08:44:00.822243+00:00 19994330.287000000477 28999999.997999910265 27870000.064999941736 3957330.033999998122 60344.363909796 2024-02-04T08:44:01.806389+00:00 19994330.290000021458 29000000.026000019163 27869999.994000080973 3958101.905000001192 60344.363921548 2024-02-04T08:44:02.821776+00:00 19994330.283999919891 29000000.004000071436 27869999.995999928564 3957775.049000001978 60344.363932939 2024-02-04T08:44:03.805922+00:00 19994330.282999988645 28999999.952999949455 27869999.955000039190 3956927.086999997031 60344.363944691 2024-02-04T08:44:04.821310+00:00 19994330.287000060081 29000000.032999999821 27869999.990000009537 3958511.938000001013 60344.363956082 2024-02-04T08:44:05.805456+00:00 19994330.286000009626 28999999.978999998420 27870000.023999929428 3953752.005000003148 60344.363967834 2024-02-04T08:44:06.820843+00:00 19994330.286999940872 29000000.017999999225 27870000.016000028700 3953915.060000001919 60344.363979225 2024-02-04T08:44:07.804989+00:00 19994330.284000039101 29000000.002999991179 27870000.034999970347 3952478.957999996841 60344.363990976 2024-02-04T08:44:08.820377+00:00 19994330.289999961853 29000000.048000011593 27870000.011000040919 3949600.013999999035 60344.364002548 2024-02-04T08:44:09.820143+00:00 19994330.287000060081 28999999.964999999851 27869999.983999971300 3957237.926000006031 60344.364014119 2024-02-04T08:44:10.819910+00:00 19994330.284999970347 29000000.007999990135 27869999.967000011355 3955849.968999996781 60344.364025691 2024-02-04T08:44:11.819677+00:00 19994330.286000009626 28999999.987000018358 27869999.976000070572 3956926.050999999046 60344.364037262 2024-02-04T08:44:12.819445+00:00 19994330.281999949366 29000000.017999980599 27870000.029999971390 3951458.037000000011 60344.364048833 2024-02-04T08:44:13.819211+00:00 19994330.291000008583 29000000.001000020653 27870000.046999931335 3955119.997999995947 60344.364060405 2024-02-04T08:44:14.818977+00:00 19994330.282999988645 28999999.964999970049 27869999.935000058264 3955989.947999998927 60344.364071976 2024-02-04T08:44:15.818744+00:00 19994330.290000081062 29000000.008999999613 27870000.043000001460 3955464.070000008214 60344.364083548 2024-02-04T08:44:16.818512+00:00 19994330.286999940872 29000000.002000030130 27870000.006000000983 3955236.945999994874 60344.364095119 2024-02-04T08:44:17.818277+00:00 19994330.284000039101 29000000.006999969482 27869999.908999990672 3951430.121999993920 60344.364106691 2024-02-04T08:44:18.818045+00:00 19994330.282999988645 28999999.985000010580 27870000.035000011325 3959201.028000012040 60344.364118262 2024-02-04T08:44:19.817810+00:00 19994330.289000030607 28999999.981000009924 27870000.052000001073 3953076.872999995947 60344.364129833 2024-02-04T08:44:20.817578+00:00 19994330.282999988645 29000000.029999971390 27869999.978999998420 3956392.062999994028 60344.364141405 2024-02-04T08:44:21.817345+00:00 19994330.284999970347 28999999.988000039011 27869999.931999981403 3953508.016000003088 60344.364152976 2024-02-04T08:44:22.817113+00:00 19994330.291000008583 29000000.022000011057 27870000.048000011593 3955768.986000000965 60344.364164547 2024-02-04T08:44:23.816878+00:00 19994330.286000009626 28999999.977000001818 27870000.023999989033 3952614.848000004888 60344.364176119 2024-02-04T08:44:24.816646+00:00 19994330.284999970347 29000000.023999929428 27870000.037000030279 3957647.030000001192 60344.364187690 2024-02-04T08:44:25.816412+00:00 19994330.287000060081 28999999.966000080109 27869999.947999950498 3957523.121999993920 60344.364199261 2024-02-04T08:44:26.816178+00:00 19994330.284999970347 29000000.003000020981 27870000.004000011832 3952268.918000013102 60344.364210833 2024-02-04T08:44:27.815945+00:00 19994330.284000039101 29000000.033999919891 27870000.016000028700 3960775.949999988079 60344.364222223 2024-02-04T08:44:28.800091+00:00 19994330.288999918848 28999999.975000020117 27870000.042999979109 3961125.059000014793 60344.364233975 2024-02-04T08:44:29.815477+00:00 19994330.287000000477 28999999.993999961764 27869999.944000009447 3961245.954999982845 60344.364245366 2024-02-04T08:44:30.799624+00:00 19994330.285000000149 29000000.004999998957 27869999.980000019073 3955801.044000000227 60344.364257118 2024-02-04T08:44:31.815012+00:00 19994330.285999998450 28999999.991000059992 27870000.021999958903 3956422.995000004768 60344.364268689 2024-02-04T08:44:32.814778+00:00 19994330.287000000477 29000000.013000011444 27869999.958000000566 3961842.058999984991 60344.364280261 2024-02-04T08:44:33.814546+00:00 19994330.283000010997 29000000.001999970526 27870000.010000050068 3954367.965000004042 60344.364291832 2024-02-04T08:44:34.814312+00:00 19994330.285000000149 28999999.991999980062 27870000.028000000864 3961896.036000012886 60344.364303404 2024-02-04T08:44:35.814079+00:00 19994330.288999989629 29000000.019999980927 27870000.001999970526 3959963.912999988068 60344.364314975 2024-02-04T08:44:36.813846+00:00 19994330.286000009626 28999999.962000008672 27870000.009999990463 3962596.059000014793 60344.364326546 2024-02-04T08:44:37.813613+00:00 19994330.287999991328 29000000.032000061125 27869999.973000049591 3960621.959999979008 60344.364338118 2024-02-04T08:44:38.813380+00:00 19994330.282999988645 28999999.998999949545 27870000.028000000864 3957231.031000018120 60344.364349689 2024-02-04T08:44:39.813146+00:00 19994330.287000000477 28999999.965000029653 27870000.003999948502 3959717.004000008106 60344.364361261 2024-02-04T08:44:40.812913+00:00 19994330.284000009298 29000000.021000031382 27869999.988000039011 3952733.054999976885 60344.364372832 2024-02-04T08:44:41.812679+00:00 19994330.288000021130 29000000.008999999613 27870000.049000021070 3958181.939999998081 60344.364384403 2024-02-04T08:44:42.812446+00:00 19994330.286000009626 29000000.024999998510 27869999.970999959856 3955266.009000002872 60344.364395975 2024-02-04T08:44:43.812213+00:00 19994330.288999971002 28999999.989000011235 27869999.967000011355 3952728.951000005007 60344.364407546 2024-02-04T08:44:44.811980+00:00 19994330.283999979496 28999999.962000001222 27870000.024000048637 3957319.994000018109 60344.364419118 2024-02-04T08:44:45.811746+00:00 19994330.286000009626 29000000.044999990612 27870000.020999908447 3955167.056999980938 60344.364430689 2024-02-04T08:44:46.811513+00:00 19994330.287000000477 28999999.958000000566 27869999.950000051409 3956064.972000002861 60344.364442260 2024-02-04T08:44:47.811280+00:00 19994330.282999988645 29000000.028000000864 27869999.995999928564 3959154.942000002135 60344.364453832 2024-02-04T08:44:48.811047+00:00 19994330.287999991328 28999999.976000010967 27870000.010000109673 3954006.981000006199 60344.364465403 2024-02-04T08:44:49.810814+00:00 19994330.285000029951 28999999.993000000715 27869999.964999910444 3953534.060999989975 60344.364476974 2024-02-04T08:44:50.810581+00:00 19994330.290000021458 29000000.027000010014 27869999.976000070572 3956649.923999994993 60344.364488546 2024-02-04T08:44:51.810347+00:00 19994330.285999950022 29000000.002999961376 27870000.089999910444 3957519.103000015020 60344.364500117 2024-02-04T08:44:52.810114+00:00 19994330.285000029951 28999999.983000040054 27869999.977000001818 3955581.898999989033 60344.364511688 2024-02-04T08:44:53.809880+00:00 19994330.282999988645 28999999.995000001043 27870000.002000000328 3954816.164000004996 60344.364523260 2024-02-04T08:44:54.809648+00:00 19994330.287000000477 29000000.020999971777 27870000.006000000983 3952715.020000011194 60344.364535012 2024-02-04T08:44:55.825036+00:00 19994330.287000060081 28999999.991999980062 27869999.930999990553 3954963.880999981891 60344.364546402 2024-02-04T08:44:56.809181+00:00 19994330.283999919891 29000000.002000030130 27870000.105000000447 3958602.009000002872 60344.364558155 2024-02-04T08:44:57.824569+00:00 19994330.287999991328 29000000.015999969095 27869999.947999998927 3959150.080999999773 60344.364569545 2024-02-04T08:44:58.808714+00:00 19994330.287999991328 28999999.967999991030 27869999.976000010967 3955549.891999990214 60344.364581298 2024-02-04T08:44:59.824103+00:00 19994330.285000089556 29000000.013000071049 27870000.012999981642 3958667.965000004042 60344.364592688 2024-02-04T08:45:00.808248+00:00 19994330.281999949366 29000000.014999989420 27870000.017000019550 3956580.085000007879 60344.364604441 2024-02-04T08:45:01.823636+00:00 19994330.287000060081 28999999.973999980837 27869999.984999980778 3958499.050000011921 60344.364615831 2024-02-04T08:45:02.807782+00:00 19994330.286999940872 29000000.031999949366 27869999.999000009149 3955595.983999968041 60344.364627583 2024-02-04T08:45:03.823169+00:00 19994330.286000009626 28999999.964000109583 27870000.026000019163 3960047.947000027169 60344.364638973 2024-02-04T08:45:04.807315+00:00 19994330.289000030607 29000000.035999890417 27869999.962999999523 3958941.980000019073 60344.364650726 2024-02-04T08:45:05.822703+00:00 19994330.286999940872 28999999.991000059992 27870000.053999960423 3954646.992999970913 60344.364662116 2024-02-04T08:45:06.806849+00:00 19994330.286000009626 28999999.995000001043 27869999.917999979109 3954785.130999981891 60344.364673869 2024-02-04T08:45:07.822236+00:00 19994330.284000039101 28999999.965999960899 27870000.074000000954 3956382.871000051033 60344.364685259 2024-02-04T08:45:08.806382+00:00 19994330.284999970347 29000000.014000058174 27869999.945000048727 3956655.085999966133 60344.364697011 2024-02-04T08:45:09.821770+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3960033.981000006199 60344.364708402 2024-02-04T08:45:10.805915+00:00 19994330.284999970347 29000000.009999990463 27870000.005999978632 3955580.990999997128 60344.364720154 2024-02-04T08:45:11.821303+00:00 19994330.289000030607 28999999.995999928564 27869999.986999988556 3950689.022000014782 60344.364731545 2024-02-04T08:45:12.805448+00:00 19994330.286000009626 28999999.956000089645 27870000.047000050545 3957431.953999996185 60344.364743297 2024-02-04T08:45:13.820837+00:00 19994330.286000009626 29000000.039999961853 27870000.059999939054 3958467.974999963772 60344.364754687 2024-02-04T08:45:14.804983+00:00 19994330.286999940872 28999999.970999959856 27869999.993999961764 3958207.742000042927 60344.364766439 2024-02-04T08:45:15.820371+00:00 19994330.286000009626 29000000.042000059038 27869999.985000010580 3957729.317999958992 60344.364778011 2024-02-04T08:45:16.820137+00:00 19994330.282999988645 28999999.970999959856 27869999.980000019073 3957543.013999999035 60344.364789582 2024-02-04T08:45:17.819903+00:00 19994330.287000060081 29000000.044999960810 27870000.019000049680 3961741.968000053894 60344.364801154 2024-02-04T08:45:18.819671+00:00 19994330.286000009626 28999999.982999999076 27869999.942999958992 3959000.005999981891 60344.364812725 2024-02-04T08:45:19.819438+00:00 19994330.288999918848 28999999.967999998480 27870000.080999970436 3961032.047999978065 60344.364824296 2024-02-04T08:45:20.819204+00:00 19994330.284000039101 29000000.011999998242 27869999.904000040144 3955453.938000022899 60344.364835868 2024-02-04T08:45:21.818971+00:00 19994330.284999970347 29000000.018999990076 27870000.021000031382 3954603.921999990940 60344.364847439 2024-02-04T08:45:22.818737+00:00 19994330.286000009626 28999999.956000000238 27869999.995000001043 3952476.080999969970 60344.364859011 2024-02-04T08:45:23.818504+00:00 19994330.285999998450 29000000.022999998182 27870000.009999990463 3957657.947000027169 60344.364870582 2024-02-04T08:45:24.818271+00:00 19994330.285999998450 29000000.008999999613 27870000.037999991328 3955910.097999989986 60344.364882153 2024-02-04T08:45:25.818038+00:00 19994330.289000000805 29000000.007999990135 27870000.000000000000 3955429.869000018109 60344.364893725 2024-02-04T08:45:26.817804+00:00 19994330.285000000149 29000000.012000020593 27869999.991999980062 3956146.050000011921 60344.364905296 2024-02-04T08:45:27.817572+00:00 19994330.285000000149 28999999.950999978930 27869999.939000010490 3956155.965999960899 60344.364916868 2024-02-04T08:45:28.817340+00:00 19994330.285999998450 29000000.035000029951 27870000.075000051409 3957613.094000041019 60344.364928439 2024-02-04T08:45:29.817106+00:00 19994330.284000009298 28999999.977000001818 27869999.984999898821 3959641.023000001907 60344.364940010 2024-02-04T08:45:30.816871+00:00 19994330.287000000477 29000000.009999990463 27870000.025000099093 3956893.974999963772 60344.364951401 2024-02-04T08:45:31.801017+00:00 19994330.285999979824 29000000.022999998182 27869999.957999940962 3960750.907999991905 60344.364963153 2024-02-04T08:45:32.816404+00:00 19994330.290000021458 29000000.000000000000 27870000.015999998897 3957153.050000011921 60344.364974543 2024-02-04T08:45:33.800551+00:00 19994330.285999979824 29000000.023999989033 27870000.002999998629 3959679.119000018109 60344.364986296 2024-02-04T08:45:34.815939+00:00 19994330.286000009626 28999999.936999980360 27870000.017999991775 3959381.954999982845 60344.364997686 2024-02-04T08:45:35.800083+00:00 19994330.283000018448 29000000.048000041395 27869999.937000010163 3959123.945999979973 60344.365009438 2024-02-04T08:45:36.815472+00:00 19994330.287000000477 29000000.004000011832 27870000.083000000566 3959337.013000010978 60344.365020829 2024-02-04T08:45:37.799617+00:00 19994330.284999970347 28999999.973999980837 27869999.960999999195 3958335.004999995232 60344.365032581 2024-02-04T08:45:38.815006+00:00 19994330.287000000477 28999999.981000069529 27869999.949000000954 3962161.922000051010 60344.365044152 2024-02-04T08:45:39.814772+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3961622.989999949932 60344.365055724 2024-02-04T08:45:40.814539+00:00 19994330.287000000477 28999999.973999980837 27870000.021000001580 3959332.096000016201 60344.365067295 2024-02-04T08:45:41.814306+00:00 19994330.287000000477 29000000.034999970347 27870000.057000011206 3960310.976000010967 60344.365078866 2024-02-04T08:45:42.814072+00:00 19994330.282999988645 28999999.958999991417 27869999.957000020891 3954300.952000021935 60344.365090438 2024-02-04T08:45:43.813839+00:00 19994330.285000029951 29000000.032999988645 27869999.986000001431 3954821.973999977112 60344.365102009 2024-02-04T08:45:44.813606+00:00 19994330.288999971002 29000000.006000038236 27870000.040999948978 3958428.107999979984 60344.365113581 2024-02-04T08:45:45.813373+00:00 19994330.282000008970 28999999.967000011355 27869999.990000009537 3954624.078000009060 60344.365125152 2024-02-04T08:45:46.813139+00:00 19994330.291999999434 29000000.036999940872 27869999.998000029474 3959276.892000020016 60344.365136723 2024-02-04T08:45:47.812907+00:00 19994330.285000029951 28999999.975000020117 27869999.946999970824 3958638.974999963772 60344.365148295 2024-02-04T08:45:48.812673+00:00 19994330.283999979496 28999999.975999951363 27870000.054000020027 3957747.012000023853 60344.365159866 2024-02-04T08:45:49.812439+00:00 19994330.287000060081 29000000.020000100136 27869999.980000019073 3954774.027000010014 60344.365171438 2024-02-04T08:45:50.812207+00:00 19994330.286999940872 29000000.023999929428 27869999.999000009149 3953462.937999964226 60344.365183009 2024-02-04T08:45:51.811973+00:00 19994330.284999970347 28999999.965000029653 27870000.036000009626 3950292.046000003815 60344.365194581 2024-02-04T08:45:52.811740+00:00 19994330.285000089556 28999999.983000040054 27869999.950999978930 3959441.938000022899 60344.365206152 2024-02-04T08:45:53.811507+00:00 19994330.291000008583 29000000.033999919891 27870000.022999998182 3956628.985000013839 60344.365217723 2024-02-04T08:45:54.811274+00:00 19994330.284999970347 29000000.009999990463 27870000.031000021845 3957486.064999998081 60344.365229295 2024-02-04T08:45:55.811040+00:00 19994330.287999991328 29000000.019000001252 27869999.934999939054 3957525.897000014782 60344.365240866 2024-02-04T08:45:56.810807+00:00 19994330.281000021845 28999999.973999999464 27870000.019000049680 3960887.177999972831 60344.365252437 2024-02-04T08:45:57.810574+00:00 19994330.286999940872 28999999.999999988824 27870000.046999931335 3955853.939999998081 60344.365264009 2024-02-04T08:45:58.810341+00:00 19994330.285000089556 29000000.014000009745 27869999.870000001043 3952748.941999971867 60344.365275580 2024-02-04T08:45:59.810107+00:00 19994330.284999970347 29000000.015999991447 27870000.134999990463 3958316.087999999989 60344.365287151 2024-02-04T08:46:00.809873+00:00 19994330.287999991328 28999999.946000009775 27869999.963999990374 3958799.013000010978 60344.365298723 2024-02-04T08:46:01.809641+00:00 19994330.287999991328 29000000.032999988645 27869999.980000019073 3956570.965000032913 60344.365310475 2024-02-04T08:46:02.825029+00:00 19994330.284000039101 29000000.018999990076 27870000.004999998957 3961594.990999997128 60344.365321865 2024-02-04T08:46:03.809174+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3958492.982999979984 60344.365333618 2024-02-04T08:46:04.824562+00:00 19994330.284999970347 29000000.011000040919 27870000.001999970526 3954939.933000028133 60344.365345008 2024-02-04T08:46:05.808707+00:00 19994330.287999991328 28999999.956999961287 27869999.953999999911 3951911.863999962807 60344.365356760 2024-02-04T08:46:06.824096+00:00 19994330.284000039101 29000000.016000028700 27869999.948000069708 3953382.219000041019 60344.365368151 2024-02-04T08:46:07.808242+00:00 19994330.288999918848 29000000.019999980927 27870000.051999930292 3956458.913999975193 60344.365379903 2024-02-04T08:46:08.823630+00:00 19994330.286000009626 28999999.961000028998 27869999.986000061035 3958648.036000012886 60344.365391294 2024-02-04T08:46:09.807774+00:00 19994330.285000089556 29000000.063999950886 27869999.978000041097 3954151.029000043869 60344.365403046 2024-02-04T08:46:10.823162+00:00 19994330.284999970347 28999999.955000039190 27870000.002999998629 3952757.000000000000 60344.365414436 2024-02-04T08:46:11.807307+00:00 19994330.287999991328 29000000.014999989420 27870000.024000000209 3954773.986999989022 60344.365426188 2024-02-04T08:46:12.822697+00:00 19994330.284999970347 29000000.046000000089 27870000.043999999762 3960260.049999951851 60344.365437579 2024-02-04T08:46:13.806842+00:00 19994330.282999988645 28999999.972999989986 27870000.046999990940 3959330.886000037193 60344.365449331 2024-02-04T08:46:14.822230+00:00 19994330.289000030607 28999999.945000048727 27869999.944000009447 3957985.069999932777 60344.365460722 2024-02-04T08:46:15.806375+00:00 19994330.289999961853 29000000.036999940872 27869999.949000000954 3952929.047000051010 60344.365472474 2024-02-04T08:46:16.821764+00:00 19994330.284000039101 28999999.973000049591 27870000.062999989837 3955716.957999945153 60344.365483865 2024-02-04T08:46:17.805909+00:00 19994330.285000000149 29000000.019999980927 27870000.011999990791 3959817.022000073921 60344.365495617 2024-02-04T08:46:18.821297+00:00 19994330.286000009626 28999999.950999978930 27869999.978999998420 3956718.023000001907 60344.365507008 2024-02-04T08:46:19.805442+00:00 19994330.285000000149 29000000.049999948591 27869999.967999991030 3949630.028999925125 60344.365518759 2024-02-04T08:46:20.820830+00:00 19994330.283999990672 28999999.997000098228 27869999.998000029474 3951244.879999995232 60344.365530150 2024-02-04T08:46:21.804976+00:00 19994330.289000000805 29000000.011999960989 27870000.005999978632 3956120.121000051033 60344.365541902 2024-02-04T08:46:22.820363+00:00 19994330.287000000477 28999999.980999950320 27870000.036000009626 3953180.800999999046 60344.365553474 2024-02-04T08:46:23.820130+00:00 19994330.285000000149 29000000.013000011444 27869999.972999989986 3957590.169999957085 60344.365565045 2024-02-04T08:46:24.819897+00:00 19994330.288000021130 28999999.991000059992 27869999.976000010967 3961543.991999983788 60344.365576616 2024-02-04T08:46:25.819663+00:00 19994330.282999988645 28999999.990000009537 27870000.024999979883 3957900.953000069130 60344.365588188 2024-02-04T08:46:26.819431+00:00 19994330.287999991328 29000000.018999930471 27870000.025000039488 3958924.047999978065 60344.365599759 2024-02-04T08:46:27.819197+00:00 19994330.283000018448 28999999.991999980062 27869999.975999951363 3957803.894000052940 60344.365611331 2024-02-04T08:46:28.818964+00:00 19994330.292999979109 29000000.006000038236 27869999.987000048161 3958336.138999938965 60344.365622902 2024-02-04T08:46:29.818731+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3956777.921000003815 60344.365634292 2024-02-04T08:46:30.802877+00:00 19994330.286000009626 29000000.032999988645 27870000.067999958992 3963551.065999985207 60344.365646045 2024-02-04T08:46:31.818265+00:00 19994330.285000029951 28999999.986999988556 27869999.922000050545 3954688.994000076782 60344.365657435 2024-02-04T08:46:32.802410+00:00 19994330.285999950022 28999999.975000001490 27869999.990000009537 3954486.846999884117 60344.365669188 2024-02-04T08:46:33.817799+00:00 19994330.286000009626 29000000.052000001073 27870000.064000010490 3957720.128000020981 60344.365680578 2024-02-04T08:46:34.801943+00:00 19994330.285000029951 28999999.997999999672 27869999.947999950498 3956336.947000027169 60344.365692330 2024-02-04T08:46:35.817331+00:00 19994330.288999971002 29000000.006000000983 27870000.113000039011 3954881.049000024796 60344.365703721 2024-02-04T08:46:36.801477+00:00 19994330.286000009626 28999999.953000009060 27869999.921000000089 3957491.003000020981 60344.365715473 2024-02-04T08:46:37.816865+00:00 19994330.286000009626 29000000.074999991804 27869999.996999979019 3953329.046999930870 60344.365726863 2024-02-04T08:46:38.801010+00:00 19994330.284999970347 28999999.953999999911 27870000.008000019938 3957538.960000038147 60344.365738616 2024-02-04T08:46:39.816399+00:00 19994330.284000039101 28999999.997999999672 27870000.000999931246 3951995.965999960899 60344.365750006 2024-02-04T08:46:40.800543+00:00 19994330.288999971002 29000000.012000020593 27870000.040000081062 3953769.963000059128 60344.365761759 2024-02-04T08:46:41.815932+00:00 19994330.282999988645 28999999.963999960572 27869999.917999979109 3952576.067000031006 60344.365773149 2024-02-04T08:46:42.800077+00:00 19994330.290999948978 29000000.022999998182 27870000.060999989510 3952874.103999971878 60344.365784901 2024-02-04T08:46:43.815465+00:00 19994330.284000039101 28999999.994000021368 27869999.957000020891 3953989.896000028122 60344.365796292 2024-02-04T08:46:44.799611+00:00 19994330.284999970347 29000000.011000040919 27870000.042999979109 3956457.896999955177 60344.365808044 2024-02-04T08:46:45.814999+00:00 19994330.287000060081 28999999.977999988943 27869999.957000020891 3954487.087000011932 60344.365819615 2024-02-04T08:46:46.814765+00:00 19994330.286000009626 29000000.013000011444 27870000.046999931335 3956873.001999973785 60344.365831187 2024-02-04T08:46:47.814533+00:00 19994330.282999988645 29000000.006999969482 27869999.944000009447 3955559.057000041008 60344.365842758 2024-02-04T08:46:48.814299+00:00 19994330.287999991328 29000000.031000021845 27870000.064000010490 3951446.998999952804 60344.365854329 2024-02-04T08:46:49.814066+00:00 19994330.289000030607 28999999.985000010580 27869999.945999998599 3953771.978999971878 60344.365865901 2024-02-04T08:46:50.813832+00:00 19994330.282999988645 29000000.011999960989 27870000.013999998569 3952187.944000006188 60344.365877472 2024-02-04T08:46:51.813599+00:00 19994330.286999940872 28999999.977000001818 27870000.043999999762 3954228.060000061989 60344.365889044 2024-02-04T08:46:52.813366+00:00 19994330.287999991328 29000000.006999969482 27869999.975999999791 3953104.003000020981 60344.365900615 2024-02-04T08:46:53.813133+00:00 19994330.285000089556 28999999.983000040054 27869999.949000019580 3953073.024999976158 60344.365912186 2024-02-04T08:46:54.812899+00:00 19994330.281999949366 29000000.004999998957 27870000.004999998957 3953626.952000021935 60344.365923758 2024-02-04T08:46:55.812666+00:00 19994330.287000060081 29000000.006999969482 27870000.030000001192 3957066.899999976158 60344.365935329 2024-02-04T08:46:56.812433+00:00 19994330.289999961853 29000000.040000081062 27870000.069000009447 3952301.049999951851 60344.365946901 2024-02-04T08:46:57.812199+00:00 19994330.287999991328 28999999.944000009447 27869999.957999970764 3955734.032999991905 60344.365958472 2024-02-04T08:46:58.811967+00:00 19994330.284000039101 28999999.986999988556 27869999.898999989033 3952857.014000058174 60344.365970043 2024-02-04T08:46:59.811733+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3959964.013999938965 60344.365981615 2024-02-04T08:47:00.811500+00:00 19994330.284999970347 29000000.037999991328 27869999.981999989599 3952947.085000038147 60344.365993186 2024-02-04T08:47:01.811267+00:00 19994330.284000039101 28999999.977999929339 27870000.065999981016 3953469.848000050057 60344.366004758 2024-02-04T08:47:02.811033+00:00 19994330.289999961853 28999999.987000111490 27869999.973000049591 3956584.019999980927 60344.366016329 2024-02-04T08:47:03.810800+00:00 19994330.283999919891 29000000.007999900728 27869999.995999988168 3955497.980999947060 60344.366027900 2024-02-04T08:47:04.810567+00:00 19994330.289000030607 29000000.009000059217 27870000.070999979973 3953092.039000033867 60344.366039472 2024-02-04T08:47:05.810334+00:00 19994330.282999988645 28999999.975000020117 27869999.912000000477 3952818.934999942780 60344.366051043 2024-02-04T08:47:06.810100+00:00 19994330.287999991328 29000000.041000008583 27870000.008999999613 3955406.031000018120 60344.366062795 2024-02-04T08:47:07.825489+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3956692.139999986161 60344.366074186 2024-02-04T08:47:08.809634+00:00 19994330.282999988645 28999999.998000029474 27870000.029000040144 3957817.863000034820 60344.366085938 2024-02-04T08:47:09.825022+00:00 19994330.287999991328 29000000.019999999553 27869999.992999911308 3958266.062999964226 60344.366097328 2024-02-04T08:47:10.809168+00:00 19994330.287999998778 28999999.989000000060 27869999.968000050634 3960560.050000071991 60344.366109081 2024-02-04T08:47:11.824556+00:00 19994330.285000000149 28999999.991999998689 27870000.024999979883 3955057.935999989975 60344.366120471 2024-02-04T08:47:12.808701+00:00 19994330.287000000477 29000000.021000001580 27870000.039999961853 3956607.972999929916 60344.366132223 2024-02-04T08:47:13.824089+00:00 19994330.286000009626 28999999.962000008672 27869999.896000031382 3953607.008000016212 60344.366143614 2024-02-04T08:47:14.808234+00:00 19994330.285000000149 29000000.001999970526 27870000.080000039190 3953482.023000001907 60344.366155366 2024-02-04T08:47:15.823623+00:00 19994330.283999990672 29000000.041000008583 27869999.947999950498 3956344.917999982834 60344.366166756 2024-02-04T08:47:16.807768+00:00 19994330.285000011325 28999999.956000000238 27870000.037999991328 3959048.174000024796 60344.366178509 2024-02-04T08:47:17.823156+00:00 19994330.290999978781 28999999.997000008821 27869999.995000001043 3958208.967000008095 60344.366189899 2024-02-04T08:47:18.807301+00:00 19994330.282000008970 29000000.015999969095 27869999.967000011355 3958076.945000051986 60344.366201651 2024-02-04T08:47:19.822689+00:00 19994330.289000000805 29000000.024000048637 27869999.996000051498 3958448.962000011932 60344.366213042 2024-02-04T08:47:20.806835+00:00 19994330.287000000477 28999999.964999970049 27870000.038999918848 3952158.989999889862 60344.366224794 2024-02-04T08:47:21.822223+00:00 19994330.287000000477 29000000.029999971390 27870000.000000000000 3955459.950000048149 60344.366236185 2024-02-04T08:47:22.806368+00:00 19994330.282999988645 28999999.981000009924 27869999.970000028610 3954919.128000020981 60344.366247937 2024-02-04T08:47:23.821757+00:00 19994330.285000029951 29000000.024000048637 27870000.042000059038 3952805.980999947060 60344.366259328 2024-02-04T08:47:24.805902+00:00 19994330.287999991328 28999999.972999989986 27870000.008000019938 3956964.999000072014 60344.366271080 2024-02-04T08:47:25.821290+00:00 19994330.284999970347 28999999.993999961764 27869999.977999929339 3957543.008000016212 60344.366282471 2024-02-04T08:47:26.805435+00:00 19994330.286000009626 29000000.020000040531 27870000.021000031382 3957491.952999948990 60344.366294222 2024-02-04T08:47:27.820824+00:00 19994330.287000000477 29000000.013000011444 27870000.004999998957 3949893.991999983788 60344.366305613 2024-02-04T08:47:28.804969+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3954678.019000052940 60344.366317365 2024-02-04T08:47:29.820357+00:00 19994330.285000029951 28999999.952000018209 27870000.010000009090 3952448.033999919891 60344.366328937 2024-02-04T08:47:30.820124+00:00 19994330.285999950022 29000000.020999908447 27869999.918999999762 3951746.952000021935 60344.366340327 2024-02-04T08:47:31.804270+00:00 19994330.287000000477 29000000.048000101000 27870000.026999998838 3953480.054000020027 60344.366352079 2024-02-04T08:47:32.819658+00:00 19994330.287000000477 28999999.974999900907 27870000.102999988943 3953458.985000013839 60344.366363470 2024-02-04T08:47:33.803803+00:00 19994330.287000000477 28999999.983000040054 27869999.858000010252 3951269.021000028122 60344.366375222 2024-02-04T08:47:34.819191+00:00 19994330.285000029951 29000000.016999959946 27870000.048999991268 3955286.944999932777 60344.366386613 2024-02-04T08:47:35.803337+00:00 19994330.284999970347 28999999.999000068754 27869999.981999989599 3957189.958999990951 60344.366398365 2024-02-04T08:47:36.818725+00:00 19994330.287000000477 29000000.003000020981 27870000.062999989837 3953139.976000071038 60344.366409755 2024-02-04T08:47:37.802873+00:00 19994330.287000060081 28999999.988999959081 27869999.939000010490 3954376.105000019073 60344.366421508 2024-02-04T08:47:38.818258+00:00 19994330.286000009626 29000000.029999971390 27870000.018000010401 3959799.964999914169 60344.366432898 2024-02-04T08:47:39.802404+00:00 19994330.286999940872 28999999.986999988556 27870000.058000031859 3952654.050999999046 60344.366444650 2024-02-04T08:47:40.817792+00:00 19994330.284000039101 28999999.968000050634 27869999.986000001431 3954211.966000080109 60344.366456041 2024-02-04T08:47:41.801937+00:00 19994330.284999970347 29000000.031000021845 27869999.952999949455 3953402.969999908935 60344.366467793 2024-02-04T08:47:42.817325+00:00 19994330.287999991328 28999999.987999919802 27869999.982000049204 3954423.091000080109 60344.366479184 2024-02-04T08:47:43.801470+00:00 19994330.284999970347 28999999.950999978930 27870000.014999989420 3955084.903999925125 60344.366490936 2024-02-04T08:47:44.816858+00:00 19994330.285000089556 29000000.058000091463 27869999.967999991030 3955477.991000055801 60344.366502326 2024-02-04T08:47:45.801004+00:00 19994330.286999940872 28999999.967000011355 27870000.014999989420 3953263.032999991905 60344.366514078 2024-02-04T08:47:46.816391+00:00 19994330.287999991328 29000000.078999999911 27870000.035999950022 3952045.062999964226 60344.366525469 2024-02-04T08:47:47.800537+00:00 19994330.284000039101 28999999.938000001013 27869999.945000048727 3949689.914000033867 60344.366537221 2024-02-04T08:47:48.815925+00:00 19994330.286000009626 29000000.008999999613 27870000.093000050634 3954964.024999976158 60344.366548612 2024-02-04T08:47:49.800071+00:00 19994330.289000030607 28999999.978999998420 27869999.977999929339 3952696.011999965180 60344.366560364 2024-02-04T08:47:50.815459+00:00 19994330.283999919891 29000000.007999990135 27870000.031000021845 3954197.024000049103 60344.366571755 2024-02-04T08:47:51.799604+00:00 19994330.282000061125 28999999.971999999136 27869999.962000008672 3952471.953999996185 60344.366583507 2024-02-04T08:47:52.814993+00:00 19994330.289999961853 29000000.028000000864 27870000.003999948502 3957278.953999996185 60344.366595078 2024-02-04T08:47:53.814759+00:00 19994330.287000060081 28999999.964000020176 27869999.976000070572 3959285.983000040054 60344.366606649 2024-02-04T08:47:54.814526+00:00 19994330.283999919891 29000000.030000001192 27870000.021000031382 3958231.074999928009 60344.366618221 2024-02-04T08:47:55.814293+00:00 19994330.291000008583 29000000.029999971390 27869999.994999889284 3960158.994000076782 60344.366629792 2024-02-04T08:47:56.814059+00:00 19994330.282999988645 29000000.008000019938 27870000.012000080198 3954874.015999913216 60344.366641364 2024-02-04T08:47:57.813826+00:00 19994330.284000039101 28999999.933000031859 27869999.957999940962 3955283.981999992859 60344.366652935 2024-02-04T08:47:58.813593+00:00 19994330.286999940872 29000000.056999981403 27869999.999000068754 3958176.044000030030 60344.366664506 2024-02-04T08:47:59.813359+00:00 19994330.286000009626 28999999.978999968618 27869999.993999961764 3951818.889999986161 60344.366676078 2024-02-04T08:48:00.813126+00:00 19994330.287000060081 29000000.020000040531 27870000.037999991328 3962902.074000000954 60344.366687649 2024-02-04T08:48:01.812893+00:00 19994330.287999991328 28999999.987999979407 27869999.981999989599 3956948.004999995232 60344.366699221 2024-02-04T08:48:02.812660+00:00 19994330.284000039101 28999999.981999989599 27870000.000000000000 3957817.965000032913 60344.366710792 2024-02-04T08:48:03.812426+00:00 19994330.283999919891 29000000.028999980539 27870000.039000030607 3957521.090999960899 60344.366722364 2024-02-04T08:48:04.812193+00:00 19994330.289000000805 28999999.984000030905 27869999.950999978930 3956742.913000106812 60344.366733935 2024-02-04T08:48:05.811961+00:00 19994330.284000001848 29000000.001999970526 27870000.003000020981 3956529.085999966133 60344.366745506 2024-02-04T08:48:06.811726+00:00 19994330.287000011653 29000000.000000000000 27870000.048999998719 3953673.975000023842 60344.366757078 2024-02-04T08:48:07.811493+00:00 19994330.287999998778 29000000.000000000000 27869999.975999999791 3953158.000000000000 60344.366768649 2024-02-04T08:48:08.811261+00:00 19994330.283999990672 28999999.968000050634 27869999.972999989986 3958118.004999995232 60344.366780220 2024-02-04T08:48:09.811027+00:00 19994330.287000000477 29000000.008000019938 27870000.021999999881 3952161.927999972831 60344.366791792 2024-02-04T08:48:10.810794+00:00 19994330.283999990672 29000000.004999998957 27869999.997999999672 3955618.981999992859 60344.366803363 2024-02-04T08:48:11.810561+00:00 19994330.287000000477 28999999.995000001043 27869999.962000008672 3957403.064999938011 60344.366814934 2024-02-04T08:48:12.810326+00:00 19994330.287000000477 29000000.028000000864 27870000.039000000805 3959256.988000034820 60344.366826506 2024-02-04T08:48:13.810094+00:00 19994330.285000000149 29000000.024999979883 27870000.000999990851 3957940.999000072014 60344.366838077 2024-02-04T08:48:14.809861+00:00 19994330.289000000805 28999999.988999959081 27870000.032000008970 3956997.995999931823 60344.366849648 2024-02-04T08:48:15.809628+00:00 19994330.282999988645 28999999.975000020117 27869999.908999979496 3953509.039999961853 60344.366861401 2024-02-04T08:48:16.825016+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3957238.930000067223 60344.366872791 2024-02-04T08:48:17.809161+00:00 19994330.284000039101 28999999.959999918938 27870000.017000019550 3960815.057999968994 60344.366884544 2024-02-04T08:48:18.824549+00:00 19994330.287000000477 29000000.024000048637 27869999.973999980837 3949243.907000064850 60344.366895934 2024-02-04T08:48:19.808694+00:00 19994330.284999970347 28999999.996999979019 27869999.998000029474 3955507.090999960899 60344.366907686 2024-02-04T08:48:20.824083+00:00 19994330.287999991328 29000000.037000060081 27869999.999000009149 3957445.950999975204 60344.366919077 2024-02-04T08:48:21.808228+00:00 19994330.285000029951 28999999.980999950320 27869999.974999960512 3956491.077000021935 60344.366930829 2024-02-04T08:48:22.823616+00:00 19994330.286000009626 29000000.006999969482 27870000.050999999046 3957380.917000054847 60344.366942219 2024-02-04T08:48:23.807761+00:00 19994330.288999971002 28999999.995000001043 27869999.949000000954 3955844.025999904145 60344.366953972 2024-02-04T08:48:24.823149+00:00 19994330.285000029951 28999999.991000000387 27870000.030000030994 3955941.033999999985 60344.366965362 2024-02-04T08:48:25.807295+00:00 19994330.286000009626 28999999.982999999076 27870000.029999971390 3954303.925999999978 60344.366977114 2024-02-04T08:48:26.822682+00:00 19994330.282999988645 28999999.984000008553 27869999.922999981791 3957057.077000000048 60344.366988505 2024-02-04T08:48:27.806828+00:00 19994330.287999991328 29000000.030999999493 27869999.981999989599 3957382.967000000179 60344.367000257 2024-02-04T08:48:28.822216+00:00 19994330.287999991328 29000000.003999978304 27870000.052000049502 3953709.098999998998 60344.367011648 2024-02-04T08:48:29.806363+00:00 19994330.285000029951 28999999.983000010252 27870000.016000028700 3955657.861000000965 60344.367023400 2024-02-04T08:48:30.821750+00:00 19994330.285000029951 29000000.007999990135 27870000.031999949366 3953884.979999999981 60344.367034791 2024-02-04T08:48:31.805895+00:00 19994330.287999991328 29000000.037000000477 27870000.004000071436 3953040.024000000209 60344.367046362 2024-02-04T08:48:32.805662+00:00 19994330.284999970347 28999999.937000039965 27869999.909999970347 3952852.055000000168 60344.367057933 2024-02-04T08:48:33.805429+00:00 19994330.286000009626 29000000.039999961853 27870000.026000019163 3956009.935000001919 60344.367069505 2024-02-04T08:48:34.805195+00:00 19994330.286000009626 29000000.017000019550 27870000.023999929428 3955323.055999993812 60344.367081076 2024-02-04T08:48:35.804963+00:00 19994330.286999940872 28999999.967999991030 27870000.037999991328 3956726.991999999154 60344.367092648 2024-02-04T08:48:36.804729+00:00 19994330.286000009626 28999999.987999979407 27869999.974000100046 3955381.952000007033 60344.367104219 2024-02-04T08:48:37.804496+00:00 19994330.287000060081 29000000.027000010014 27870000.012999888510 3947427.020999997854 60344.367115790 2024-02-04T08:48:38.804263+00:00 19994330.283999919891 28999999.963999990374 27869999.996000051498 3955790.935999996960 60344.367127542 2024-02-04T08:48:39.819651+00:00 19994330.286000009626 29000000.028000060469 27869999.925999999046 3957733.044000000227 60344.367138933 2024-02-04T08:48:40.803797+00:00 19994330.284000039101 28999999.968999978155 27870000.070999979973 3957144.058999999892 60344.367150685 2024-02-04T08:48:41.819184+00:00 19994330.286000009626 29000000.020000040531 27869999.975000020117 3957188.024000003934 60344.367162076 2024-02-04T08:48:42.803329+00:00 19994330.291000008583 29000000.014999989420 27870000.019000049680 3957915.919000000227 60344.367173828 2024-02-04T08:48:43.818717+00:00 19994330.282999988645 28999999.944999929518 27869999.972999930382 3955585.075000002980 60344.367185218 2024-02-04T08:48:44.802864+00:00 19994330.287999991328 29000000.042999979109 27869999.991999980062 3957761.063999996055 60344.367196971 2024-02-04T08:48:45.818251+00:00 19994330.284999970347 28999999.994000080973 27870000.050000000745 3957771.976999998093 60344.367208361 2024-02-04T08:48:46.802397+00:00 19994330.287000060081 29000000.049000021070 27869999.958000000566 3956338.916999996174 60344.367220113 2024-02-04T08:48:47.817784+00:00 19994330.281999949366 28999999.932999968529 27869999.991000000387 3963522.065000012983 60344.367231504 2024-02-04T08:48:48.801930+00:00 19994330.291000008583 29000000.036000009626 27870000.007000010461 3961023.946999996901 60344.367243256 2024-02-04T08:48:49.817319+00:00 19994330.286000009626 28999999.985999941826 27870000.028000000864 3953460.983999996912 60344.367254646 2024-02-04T08:48:50.801464+00:00 19994330.284999970347 29000000.021000031382 27869999.972999989986 3959807.937999994028 60344.367266399 2024-02-04T08:48:51.816852+00:00 19994330.284000039101 28999999.978999968618 27869999.999000009149 3961912.946000009775 60344.367277789 2024-02-04T08:48:52.800996+00:00 19994330.286999940872 29000000.006000038236 27869999.978999998420 3960023.192000002135 60344.367289541 2024-02-04T08:48:53.816386+00:00 19994330.287999991328 28999999.998999949545 27869999.981999959797 3958273.976999998093 60344.367300932 2024-02-04T08:48:54.800530+00:00 19994330.283000111580 29000000.016000028700 27870000.072000030428 3953827.002999991179 60344.367312684 2024-02-04T08:48:55.815919+00:00 19994330.286999940872 28999999.970999959856 27869999.930000010878 3955798.917999998201 60344.367324075 2024-02-04T08:48:56.800064+00:00 19994330.287999991328 29000000.012000080198 27870000.099999960512 3956701.109000011813 60344.367335827 2024-02-04T08:48:57.815452+00:00 19994330.286000009626 29000000.036000009626 27869999.932000041008 3956990.877000004053 60344.367347218 2024-02-04T08:48:58.799598+00:00 19994330.289999999106 28999999.956999901682 27870000.025999959558 3956261.060999989975 60344.367358970 2024-02-04T08:48:59.814986+00:00 19994330.283999990672 29000000.022000070661 27870000.007000029087 3955088.037999988068 60344.367370541 2024-02-04T08:49:00.814753+00:00 19994330.285000000149 28999999.980000000447 27869999.987999979407 3957072.948000013828 60344.367382112 2024-02-04T08:49:01.814519+00:00 19994330.280999999493 28999999.975999999791 27869999.958999991417 3954477.997000008821 60344.367393684 2024-02-04T08:49:02.814286+00:00 19994330.291000008583 29000000.013000000268 27870000.008999999613 3954078.993999987841 60344.367405255 2024-02-04T08:49:03.814052+00:00 19994330.285999998450 29000000.037000000477 27869999.975000020117 3958076.046000003815 60344.367416827 2024-02-04T08:49:04.813820+00:00 19994330.287000000477 28999999.969000000507 27870000.034999970347 3961973.962000011932 60344.367428398 2024-02-04T08:49:05.813586+00:00 19994330.285000000149 29000000.048999991268 27870000.052999969572 3959360.003999977838 60344.367439969 2024-02-04T08:49:06.813352+00:00 19994330.285000000149 28999999.953999999911 27870000.009000059217 3957130.073000013828 60344.367451541 2024-02-04T08:49:07.813119+00:00 19994330.286000009626 29000000.008000019938 27869999.950999978930 3958137.974000006914 60344.367463112 2024-02-04T08:49:08.812887+00:00 19994330.285999979824 29000000.018000010401 27870000.047999981791 3957184.965999991167 60344.367474684 2024-02-04T08:49:09.812653+00:00 19994330.285000000149 28999999.944999959320 27869999.912999991328 3952247.997999995947 60344.367486255 2024-02-04T08:49:10.812420+00:00 19994330.289000030607 29000000.058000031859 27869999.986000061035 3957078.995999991894 60344.367497826 2024-02-04T08:49:11.812187+00:00 19994330.282999988645 28999999.977999988943 27870000.126000050455 3959118.918000013102 60344.367509398 2024-02-04T08:49:12.811954+00:00 19994330.289999961853 28999999.999000009149 27869999.875999931246 3955415.030000001192 60344.367520969 2024-02-04T08:49:13.811720+00:00 19994330.286000009626 29000000.021000031382 27869999.988000039011 3959526.013999999035 60344.367532540 2024-02-04T08:49:14.811487+00:00 19994330.283999979496 28999999.932999968529 27870000.054999951273 3957824.000999987125 60344.367544112 2024-02-04T08:49:15.811253+00:00 19994330.286000009626 28999999.991999980062 27870000.014999989420 3958954.096000016201 60344.367555683 2024-02-04T08:49:16.811020+00:00 19994330.285000029951 29000000.067000031471 27870000.046000000089 3960709.944999992847 60344.367567254 2024-02-04T08:49:17.810787+00:00 19994330.287999991328 29000000.009999990463 27869999.956000089645 3958871.034999995958 60344.367578826 2024-02-04T08:49:18.810553+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3956178.897000014782 60344.367590397 2024-02-04T08:49:19.810320+00:00 19994330.286000009626 28999999.947000030428 27869999.981000069529 3958997.993999987841 60344.367601968 2024-02-04T08:49:20.810087+00:00 19994330.287000000477 29000000.050999999046 27870000.047999981791 3957023.066000015009 60344.367613540 2024-02-04T08:49:21.809854+00:00 19994330.283999979496 28999999.985999941826 27870000.018999930471 3963009.000000000000 60344.367625111 2024-02-04T08:49:22.809621+00:00 19994330.283999979496 29000000.014000058174 27869999.914000030607 3963001.991999983788 60344.367636864 2024-02-04T08:49:23.825009+00:00 19994330.288000050932 28999999.980999950320 27870000.039999999106 3960753.015000015032 60344.367648254 2024-02-04T08:49:24.809154+00:00 19994330.287999931723 29000000.016000028700 27870000.013000000268 3956318.993000001181 60344.367660007 2024-02-04T08:49:25.824542+00:00 19994330.284000039101 29000000.026000019163 27869999.980000000447 3959215.936999977101 60344.367671397 2024-02-04T08:49:26.808688+00:00 19994330.287999991328 28999999.967000011355 27870000.047000009567 3957411.971000016201 60344.367683149 2024-02-04T08:49:27.824074+00:00 19994330.286000009626 28999999.990999940783 27869999.984999999404 3966183.074000000954 60344.367694539 2024-02-04T08:49:28.808221+00:00 19994330.287000060081 28999999.998000029474 27869999.984000001103 3951691.044999986887 60344.367706292 2024-02-04T08:49:29.823609+00:00 19994330.281999949366 29000000.011999960989 27870000.027000010014 3956048.990000010002 60344.367717682 2024-02-04T08:49:30.807755+00:00 19994330.287000060081 29000000.022999998182 27869999.973999980837 3955710.951000005007 60344.367729435 2024-02-04T08:49:31.823142+00:00 19994330.286999940872 28999999.989000078291 27870000.004000011832 3959972.018999963999 60344.367740825 2024-02-04T08:49:32.807288+00:00 19994330.289000030607 28999999.982999920845 27869999.998999979347 3954515.984000027180 60344.367752577 2024-02-04T08:49:33.822677+00:00 19994330.282999988645 28999999.993000030518 27870000.036000009626 3961768.091000020970 60344.367763968 2024-02-04T08:49:34.806821+00:00 19994330.289000030607 29000000.013000011444 27869999.924000021070 3957021.042999982834 60344.367775539 2024-02-04T08:49:35.806588+00:00 19994330.284999970347 28999999.995000001043 27870000.095999959856 3957143.740000010002 60344.367787111 2024-02-04T08:49:36.806355+00:00 19994330.281999949366 29000000.013000011444 27869999.934999998659 3960894.061999977101 60344.367798682 2024-02-04T08:49:37.806122+00:00 19994330.287999991328 28999999.978999968618 27869999.993000030518 3959368.095000029076 60344.367810253 2024-02-04T08:49:38.805889+00:00 19994330.286000009626 29000000.010000001639 27869999.995000001043 3954250.930999993812 60344.367821825 2024-02-04T08:49:39.805655+00:00 19994330.285000089556 29000000.019000001252 27870000.014999989420 3958599.957000017166 60344.367833396 2024-02-04T08:49:40.805422+00:00 19994330.291999939829 28999999.966999989003 27870000.031000021845 3958658.189999998081 60344.367844967 2024-02-04T08:49:41.805188+00:00 19994330.284000039101 29000000.050999999046 27870000.043999969959 3962567.854999959003 60344.367856539 2024-02-04T08:49:42.804955+00:00 19994330.283999919891 28999999.944999989122 27869999.897000070661 3957005.034000039101 60344.367868110 2024-02-04T08:49:43.804722+00:00 19994330.285000089556 29000000.005000028759 27870000.040999889374 3959751.038999975193 60344.367879682 2024-02-04T08:49:44.804489+00:00 19994330.288999918848 29000000.026999980211 27870000.019000049680 3959148.958999990951 60344.367891253 2024-02-04T08:49:45.804256+00:00 19994330.282999988645 29000000.006000008434 27869999.988000039011 3954368.005999981891 60344.367903005 2024-02-04T08:49:46.819644+00:00 19994330.286000009626 28999999.984999980778 27870000.003000020981 3952289.011000037193 60344.367914396 2024-02-04T08:49:47.803790+00:00 19994330.292000059038 28999999.980000019073 27869999.956999901682 3960153.923999965191 60344.367926148 2024-02-04T08:49:48.819178+00:00 19994330.282999988645 29000000.018000010401 27870000.057000041008 3959232.094000041019 60344.367937538 2024-02-04T08:49:49.803323+00:00 19994330.286999940872 29000000.020999971777 27869999.952000018209 3957476.960999966133 60344.367949291 2024-02-04T08:49:50.818712+00:00 19994330.284000039101 28999999.956000030041 27870000.032999988645 3956438.074999988079 60344.367960681 2024-02-04T08:49:51.802858+00:00 19994330.285000000149 28999999.997999969870 27870000.008000019938 3957706.892000020016 60344.367972434 2024-02-04T08:49:52.818245+00:00 19994330.287000000477 29000000.006000038236 27869999.960999969393 3961498.062000035774 60344.367983824 2024-02-04T08:49:53.802390+00:00 19994330.284000001848 28999999.997999969870 27870000.026000019163 3956063.994999945164 60344.367995576 2024-02-04T08:49:54.817778+00:00 19994330.289999999106 29000000.018999990076 27870000.022999998182 3957667.095000029076 60344.368006967 2024-02-04T08:49:55.801924+00:00 19994330.287999998778 28999999.997000038624 27869999.939999941736 3957535.870000004768 60344.368018719 2024-02-04T08:49:56.817311+00:00 19994330.283999990672 28999999.993000030518 27870000.028000000864 3953651.121999979019 60344.368030109 2024-02-04T08:49:57.801457+00:00 19994330.283000010997 29000000.036999940872 27870000.044000029564 3958523.859000027180 60344.368041862 2024-02-04T08:49:58.816845+00:00 19994330.287999991328 28999999.975000020117 27869999.985000010580 3956919.060999989975 60344.368053252 2024-02-04T08:49:59.800990+00:00 19994330.286000009626 28999999.978000041097 27869999.894999980927 3956835.962999999989 60344.368065004 2024-02-04T08:50:00.816378+00:00 19994330.285999979824 29000000.031999949366 27870000.102000001818 3960779.018000007141 60344.368076395 2024-02-04T08:50:01.800524+00:00 19994330.288000021130 28999999.953999999911 27869999.955000039190 3954968.927999972831 60344.368088147 2024-02-04T08:50:02.815911+00:00 19994330.287000000477 29000000.036999940872 27870000.022999998182 3959802.055999993812 60344.368099538 2024-02-04T08:50:03.800058+00:00 19994330.285000000149 28999999.977000121027 27870000.006000000983 3958070.042000054847 60344.368111290 2024-02-04T08:50:04.815445+00:00 19994330.286000009626 29000000.021999958903 27869999.996999990195 3954380.998999952804 60344.368122681 2024-02-04T08:50:05.799590+00:00 19994330.283999979496 29000000.001999970526 27870000.003000009805 3953896.071000040043 60344.368134432 2024-02-04T08:50:06.814979+00:00 19994330.286000009626 28999999.978000041097 27869999.942000001669 3960336.834999979008 60344.368145823 2024-02-04T08:50:07.799124+00:00 19994330.284999970347 29000000.000000000000 27870000.007999990135 3958586.160000026226 60344.368157575 2024-02-04T08:50:08.814513+00:00 19994330.290000021458 29000000.044999960810 27870000.039000000805 3959666.991999983788 60344.368169147 2024-02-04T08:50:09.814279+00:00 19994330.285000029951 28999999.947000030428 27869999.981000009924 3955247.945999979973 60344.368180718 2024-02-04T08:50:10.814046+00:00 19994330.284999970347 29000000.052999969572 27869999.991000030190 3959918.970000029076 60344.368192289 2024-02-04T08:50:11.813813+00:00 19994330.287999991328 28999999.978999968618 27870000.044999960810 3963560.034999967087 60344.368203861 2024-02-04T08:50:12.813579+00:00 19994330.283000048250 28999999.983000040054 27869999.914000030607 3958412.979000031948 60344.368215432 2024-02-04T08:50:13.813347+00:00 19994330.285999950022 28999999.993000030518 27870000.079999979585 3956354.974999963772 60344.368227004 2024-02-04T08:50:14.813113+00:00 19994330.285000029951 29000000.021999958903 27870000.000999990851 3960704.915000020992 60344.368238575 2024-02-04T08:50:15.812880+00:00 19994330.290000021458 29000000.017000000924 27870000.017000019550 3953632.037999988068 60344.368250147 2024-02-04T08:50:16.812646+00:00 19994330.284999970347 28999999.969000000507 27869999.911000009626 3958397.018000007141 60344.368261718 2024-02-04T08:50:17.812413+00:00 19994330.287000060081 29000000.013000000268 27870000.050999999046 3957941.037000000011 60344.368273289 2024-02-04T08:50:18.812180+00:00 19994330.283999919891 28999999.965999990702 27869999.964999970049 3957441.017000020016 60344.368284861 2024-02-04T08:50:19.811947+00:00 19994330.287000060081 29000000.008999999613 27870000.058000031859 3957304.044999957085 60344.368296432 2024-02-04T08:50:20.811714+00:00 19994330.283999919891 29000000.022000011057 27870000.027999941260 3959428.976999998093 60344.368308003 2024-02-04T08:50:21.811480+00:00 19994330.289000030607 28999999.972999989986 27870000.009000059217 3957432.008000016212 60344.368319575 2024-02-04T08:50:22.811247+00:00 19994330.286000009626 29000000.039000000805 27870000.008999940008 3955974.027000010014 60344.368331146 2024-02-04T08:50:23.811014+00:00 19994330.286999940872 28999999.967000011355 27869999.925999999046 3957750.059000014793 60344.368342717 2024-02-04T08:50:24.810780+00:00 19994330.286000009626 29000000.025999959558 27870000.016000028700 3957186.939999998081 60344.368354289 2024-02-04T08:50:25.810548+00:00 19994330.284000039101 29000000.043000038713 27869999.998000029474 3961321.069999992847 60344.368365860 2024-02-04T08:50:26.810314+00:00 19994330.284999970347 28999999.947999950498 27869999.949999928474 3960251.884999989998 60344.368377431 2024-02-04T08:50:27.810081+00:00 19994330.287999991328 28999999.996000051498 27870000.018000010401 3956412.898999989033 60344.368389003 2024-02-04T08:50:28.809848+00:00 19994330.285000089556 28999999.998999949545 27870000.069000009447 3957289.059000014793 60344.368400574 2024-02-04T08:50:29.809614+00:00 19994330.288999918848 29000000.008000019938 27869999.940000060946 3962069.054000020027 60344.368412327 2024-02-04T08:50:30.825002+00:00 19994330.286000009626 29000000.028999980539 27870000.026000019163 3958458.947999954224 60344.368423717 2024-02-04T08:50:31.809148+00:00 19994330.286000009626 28999999.957000020891 27870000.016999959946 3955044.112000048161 60344.368435469 2024-02-04T08:50:32.824536+00:00 19994330.282999988645 29000000.028000060469 27869999.980000019073 3950424.907000004780 60344.368446860 2024-02-04T08:50:33.808681+00:00 19994330.287999991328 28999999.967999938875 27869999.996999979019 3957465.043999969959 60344.368458431 2024-02-04T08:50:34.808448+00:00 19994330.286000009626 29000000.037000060081 27870000.014999989420 3954866.998000026215 60344.368470002 2024-02-04T08:50:35.808214+00:00 19994330.285000089556 28999999.983999971300 27869999.957000020891 3958062.009999989998 60344.368481574 2024-02-04T08:50:36.807982+00:00 19994330.289999961853 29000000.006999969482 27870000.060999989510 3957723.964999973774 60344.368493145 2024-02-04T08:50:37.807748+00:00 19994330.286000009626 29000000.011999960989 27869999.968000050634 3951756.060999989975 60344.368504717 2024-02-04T08:50:38.807515+00:00 19994330.281999949366 28999999.986000061035 27870000.043999910355 3953184.054000020027 60344.368516288 2024-02-04T08:50:39.807281+00:00 19994330.284999970347 28999999.991999980062 27869999.974000100046 3955173.837000011932 60344.368527859 2024-02-04T08:50:40.807049+00:00 19994330.287000060081 28999999.993000030518 27869999.936000000685 3957475.985999941826 60344.368539431 2024-02-04T08:50:41.806815+00:00 19994330.286999940872 29000000.000000000000 27870000.057000000030 3956622.038000106812 60344.368551002 2024-02-04T08:50:42.806582+00:00 19994330.284000039101 29000000.006999969482 27869999.938999999315 3956012.011999965180 60344.368562574 2024-02-04T08:50:43.806348+00:00 19994330.289000030607 28999999.998999949545 27870000.052999999374 3953545.106999992859 60344.368574145 2024-02-04T08:50:44.806115+00:00 19994330.284999970347 28999999.980000019073 27869999.984999999404 3960165.845000029076 60344.368585716 2024-02-04T08:50:45.805882+00:00 19994330.287999998778 29000000.019999980927 27870000.046000000089 3955296.151999949943 60344.368597288 2024-02-04T08:50:46.805652+00:00 19994330.284000001848 28999999.988000039011 27869999.981999989599 3954883.919000030030 60344.368608859 2024-02-04T08:50:47.805416+00:00 19994330.284000009298 29000000.032999988645 27869999.983000010252 3954491.944000006188 60344.368620430 2024-02-04T08:50:48.805182+00:00 19994330.289999991655 28999999.973000049591 27869999.962999999523 3949756.046000003815 60344.368632002 2024-02-04T08:50:49.804949+00:00 19994330.282000008970 29000000.011999960989 27870000.012000020593 3958372.921999930870 60344.368643573 2024-02-04T08:50:50.804715+00:00 19994330.289999991655 29000000.029000040144 27869999.993999961764 3958139.167999982834 60344.368655144 2024-02-04T08:50:51.804483+00:00 19994330.287000019103 28999999.982999920845 27869999.994000021368 3953419.865000010002 60344.368666716 2024-02-04T08:50:52.804249+00:00 19994330.285999979824 28999999.967000000179 27870000.043999969959 3956763.994000076782 60344.368678468 2024-02-04T08:50:53.819637+00:00 19994330.288000021130 29000000.022999990731 27869999.983000040054 3954748.093999981880 60344.368689858 2024-02-04T08:50:54.803782+00:00 19994330.280999988317 29000000.005000010133 27870000.069999989122 3958383.957000017166 60344.368701611 2024-02-04T08:50:55.819170+00:00 19994330.289000000805 28999999.984999999404 27869999.932999968529 3952118.049000024796 60344.368713001 2024-02-04T08:50:56.803317+00:00 19994330.285000000149 28999999.988999988884 27870000.026000019163 3955524.936999917030 60344.368724754 2024-02-04T08:50:57.818705+00:00 19994330.287999991328 28999999.987000018358 27870000.045000020415 3956996.024999976158 60344.368736144 2024-02-04T08:50:58.802850+00:00 19994330.285000029951 29000000.045999970287 27869999.962000008672 3953203.894000052940 60344.368747897 2024-02-04T08:50:59.818238+00:00 19994330.286000009626 28999999.982000019401 27870000.023999929428 3958145.144000052940 60344.368759287 2024-02-04T08:51:00.802383+00:00 19994330.284999970347 28999999.967999961227 27869999.970000028610 3957036.926999927033 60344.368771039 2024-02-04T08:51:01.817772+00:00 19994330.286000009626 29000000.026000019163 27869999.973000049591 3955720.023000001907 60344.368782429 2024-02-04T08:51:02.801916+00:00 19994330.286000009626 29000000.024999979883 27870000.013000011444 3956645.019999980927 60344.368794182 2024-02-04T08:51:03.817304+00:00 19994330.283999979496 28999999.979000028223 27869999.971999999136 3956233.960000038147 60344.368805572 2024-02-04T08:51:04.801451+00:00 19994330.291999999434 29000000.006999969482 27870000.037999991328 3960307.957000017166 60344.368817325 2024-02-04T08:51:05.816838+00:00 19994330.282999988645 28999999.996000051498 27869999.987999919802 3957237.077000021935 60344.368828715 2024-02-04T08:51:06.800984+00:00 19994330.285000029951 28999999.987999979407 27870000.069000009447 3952304.983999968041 60344.368840467 2024-02-04T08:51:07.816372+00:00 19994330.286000009626 28999999.994000021368 27869999.881000038236 3951396.932999968994 60344.368851858 2024-02-04T08:51:08.800517+00:00 19994330.287999991328 29000000.030999958515 27870000.054000020027 3956541.022000073921 60344.368863610 2024-02-04T08:51:09.815905+00:00 19994330.283999979496 28999999.996000051498 27870000.000000000000 3957485.057999968994 60344.368875001 2024-02-04T08:51:10.800051+00:00 19994330.286000009626 29000000.008000019938 27869999.980999950320 3956286.985000013839 60344.368886753 2024-02-04T08:51:11.815438+00:00 19994330.290000021458 28999999.977999929339 27869999.994000080973 3957618.993999958038 60344.368898143 2024-02-04T08:51:12.799585+00:00 19994330.282999988645 29000000.014999989420 27870000.043999910355 3957370.026000022888 60344.368909895 2024-02-04T08:51:13.814972+00:00 19994330.286999940872 28999999.973000049591 27869999.986000061035 3950265.027999997139 60344.368921286 2024-02-04T08:51:14.799118+00:00 19994330.284000039101 29000000.016000028700 27870000.060999989510 3953833.891000031959 60344.368933038 2024-02-04T08:51:15.814506+00:00 19994330.289999961853 29000000.008000019938 27869999.953999999911 3953283.018000007141 60344.368944610 2024-02-04T08:51:16.814272+00:00 19994330.284000039101 28999999.980999950320 27869999.991000059992 3954361.090999960899 60344.368956181 2024-02-04T08:51:17.814040+00:00 19994330.284000039101 29000000.044000029564 27869999.955999970436 3953583.957000017166 60344.368967752 2024-02-04T08:51:18.813806+00:00 19994330.291000008583 28999999.980000019073 27870000.022999998182 3957952.069000006188 60344.368979324 2024-02-04T08:51:19.813573+00:00 19994330.283999919891 29000000.011999960989 27870000.008999999613 3954640.899999976158 60344.368990895 2024-02-04T08:51:20.813339+00:00 19994330.285000089556 28999999.998000029474 27869999.997000001371 3956138.960999966133 60344.369002467 2024-02-04T08:51:21.813106+00:00 19994330.285999890417 28999999.980999950320 27869999.967999991030 3953014.065000057220 60344.369014038 2024-02-04T08:51:22.812873+00:00 19994330.284000039101 29000000.004000071436 27870000.047000009567 3956438.949000000954 60344.369025609 2024-02-04T08:51:23.812640+00:00 19994330.287000060081 28999999.979999899864 27869999.992000009865 3955561.016999959946 60344.369037181 2024-02-04T08:51:24.812406+00:00 19994330.287999991328 29000000.012000080198 27869999.961999978870 3955740.064000010025 60344.369048752 2024-02-04T08:51:25.812173+00:00 19994330.286000009626 29000000.009999990463 27870000.055000010878 3957063.975000023842 60344.369060324 2024-02-04T08:51:26.811940+00:00 19994330.286999940872 28999999.998000029474 27870000.013000011444 3959582.995999931823 60344.369071895 2024-02-04T08:51:27.811707+00:00 19994330.286000009626 29000000.017999891192 27870000.006999969482 3956879.029000043869 60344.369083466 2024-02-04T08:51:28.811474+00:00 19994330.284000039101 28999999.977000001818 27869999.977000001818 3955527.940999985207 60344.369095038 2024-02-04T08:51:29.811240+00:00 19994330.286000009626 29000000.004000000656 27869999.900000039488 3957840.996000051033 60344.369106609 2024-02-04T08:51:30.811007+00:00 19994330.286999940872 29000000.008999999613 27870000.064000010490 3954591.016999959946 60344.369118180 2024-02-04T08:51:31.810774+00:00 19994330.286000009626 28999999.997000008821 27870000.011999960989 3950744.980000019073 60344.369129752 2024-02-04T08:51:32.810541+00:00 19994330.287999991328 28999999.966000009328 27869999.938000019640 3955436.932999968994 60344.369141323 2024-02-04T08:51:33.810307+00:00 19994330.289000030607 29000000.037000000477 27870000.092999991030 3954789.108999968041 60344.369152894 2024-02-04T08:51:34.810074+00:00 19994330.283999919891 28999999.975999981165 27869999.932999968529 3952587.928000092972 60344.369164466 2024-02-04T08:51:35.809841+00:00 19994330.282000061125 29000000.008000019938 27869999.981999989599 3955903.084999918938 60344.369176037 2024-02-04T08:51:36.809608+00:00 19994330.286000009626 29000000.004999998957 27870000.059999998659 3952511.965000032913 60344.369187428 2024-02-04T08:51:37.793753+00:00 19994330.288999918848 28999999.988000009209 27870000.003000020981 3955804.014999986161 60344.369199180 2024-02-04T08:51:38.809141+00:00 19994330.284000039101 29000000.004000011832 27869999.970000028610 3956654.024999976158 60344.369210751 2024-02-04T08:51:39.808908+00:00 19994330.287000000477 28999999.982999980450 27869999.957000020891 3955689.940999985207 60344.369222322 2024-02-04T08:51:40.808675+00:00 19994330.287999998778 29000000.007000029087 27870000.099999900907 3955437.019000052940 60344.369233894 2024-02-04T08:51:41.808441+00:00 19994330.286000009626 28999999.983999971300 27869999.962000008672 3955234.021000028122 60344.369245465 2024-02-04T08:51:42.808208+00:00 19994330.285000000149 29000000.018000010401 27870000.032000061125 3955510.027999997139 60344.369257037 2024-02-04T08:51:43.807974+00:00 19994330.285999998450 29000000.001999970526 27869999.940999981016 3951878.962000011932 60344.369268608 2024-02-04T08:51:44.807741+00:00 19994330.285000000149 29000000.027000010014 27869999.996999979019 3950800.043999909889 60344.369280179 2024-02-04T08:51:45.807509+00:00 19994330.284000009298 29000000.008000019938 27870000.049000021070 3956935.849000095855 60344.369291751 2024-02-04T08:51:46.807275+00:00 19994330.289000000805 28999999.961000028998 27869999.995999928564 3953838.160999894142 60344.369303322 2024-02-04T08:51:47.807042+00:00 19994330.287999991328 29000000.008000019938 27870000.032000061125 3954318.938000082970 60344.369314894 2024-02-04T08:51:48.806809+00:00 19994330.287000000477 28999999.996999979019 27869999.985000010580 3957020.985000013839 60344.369326465 2024-02-04T08:51:49.806575+00:00 19994330.282000008970 28999999.986999988556 27869999.937999960035 3958029.004999995232 60344.369338037 2024-02-04T08:51:50.806342+00:00 19994330.287999991328 28999999.998999949545 27869999.993000030518 3955574.031999946106 60344.369349608 2024-02-04T08:51:51.806108+00:00 19994330.282000008970 29000000.014000058174 27870000.016000028700 3958281.958999990951 60344.369361179 2024-02-04T08:51:52.805876+00:00 19994330.289000030607 29000000.037999991328 27870000.033999919891 3953799.986999989022 60344.369372751 2024-02-04T08:51:53.805642+00:00 19994330.287000000477 28999999.981999989599 27870000.029999971390 3957081.049000024796 60344.369384322 2024-02-04T08:51:54.805409+00:00 19994330.287000000477 28999999.973999980837 27869999.993000030518 3952608.978999971878 60344.369395893 2024-02-04T08:51:55.805175+00:00 19994330.285999950022 28999999.999000068754 27870000.003000020981 3957552.008000016212 60344.369407465 2024-02-04T08:51:56.804943+00:00 19994330.284000039101 29000000.030999898911 27870000.021000031382 3953546.996000051033 60344.369419036 2024-02-04T08:51:57.804710+00:00 19994330.288999971002 28999999.949000000954 27869999.949000000954 3955900.975999950897 60344.369430607 2024-02-04T08:51:58.804477+00:00 19994330.282999988645 29000000.046000000089 27869999.936000000685 3956479.111999989022 60344.369442179 2024-02-04T08:51:59.804243+00:00 19994330.284000039101 28999999.991999980062 27869999.991999991238 3952920.916000009049 60344.369453750 2024-02-04T08:52:00.804009+00:00 19994330.290999948978 28999999.978000041097 27870000.049000009894 3956134.029999970924 60344.369465321 2024-02-04T08:52:01.803777+00:00 19994330.285000029951 29000000.029000040144 27870000.049000009894 3952502.979000092018 60344.369477074 2024-02-04T08:52:02.819165+00:00 19994330.287000000477 28999999.990000009537 27869999.960999999195 3957620.003999948967 60344.369488464 2024-02-04T08:52:03.803309+00:00 19994330.286000009626 29000000.001999970526 27870000.006999999285 3957091.050000071991 60344.369500217 2024-02-04T08:52:04.818697+00:00 19994330.285999950022 28999999.988999959081 27869999.980999980122 3955675.941999911796 60344.369511607 2024-02-04T08:52:05.802843+00:00 19994330.284000039101 29000000.013000011444 27869999.996000021696 3956219.966000080109 60344.369523359 2024-02-04T08:52:06.818232+00:00 19994330.284999970347 29000000.015000000596 27869999.976999968290 3951997.049999951851 60344.369534750 2024-02-04T08:52:07.802377+00:00 19994330.289000030607 29000000.000000011176 27870000.038000050932 3956083.016999959946 60344.369546502 2024-02-04T08:52:08.817765+00:00 19994330.286999940872 28999999.947000000626 27870000.037000000477 3955518.021000028122 60344.369557892 2024-02-04T08:52:09.801910+00:00 19994330.285000089556 29000000.065000001341 27869999.986000001431 3955950.011999965180 60344.369569645 2024-02-04T08:52:10.817298+00:00 19994330.286999940872 28999999.937999989837 27869999.946999970824 3951799.938000082970 60344.369581035 2024-02-04T08:52:11.801444+00:00 19994330.284000039101 29000000.041999999434 27870000.053000029176 3954082.944000006188 60344.369592787 2024-02-04T08:52:12.816831+00:00 19994330.286999940872 29000000.002000000328 27869999.978999968618 3953144.857999920845 60344.369604178 2024-02-04T08:52:13.800977+00:00 19994330.285000089556 28999999.981999989599 27869999.980000019073 3955482.252000092994 60344.369615930 2024-02-04T08:52:14.816365+00:00 19994330.288999918848 28999999.975000020117 27870000.034999970347 3953605.864999889862 60344.369627321 2024-02-04T08:52:15.800511+00:00 19994330.285000089556 29000000.033999979496 27869999.938000019640 3959360.029000043869 60344.369639073 2024-02-04T08:52:16.815899+00:00 19994330.286000009626 28999999.986000001431 27870000.024999979883 3956736.083000063896 60344.369650464 2024-02-04T08:52:17.800044+00:00 19994330.285999890417 29000000.013000011444 27870000.028000000864 3954104.970999956131 60344.369662216 2024-02-04T08:52:18.815432+00:00 19994330.285000089556 29000000.008999999613 27870000.004000071436 3955780.940999985207 60344.369673606 2024-02-04T08:52:19.799577+00:00 19994330.284999970347 29000000.004000011832 27870000.003999948502 3958914.172000051010 60344.369685358 2024-02-04T08:52:20.814965+00:00 19994330.286000009626 29000000.000999990851 27869999.996000051498 3952672.890999913216 60344.369696749 2024-02-04T08:52:21.799111+00:00 19994330.289000030607 28999999.963999990374 27869999.981999989599 3954415.060000061989 60344.369708501 2024-02-04T08:52:22.814499+00:00 19994330.283999919891 29000000.028999980539 27870000.011999960989 3957342.916000009049 60344.369720072 2024-02-04T08:52:23.814266+00:00 19994330.286000009626 29000000.035000029951 27870000.003999948502 3958319.059999942780 60344.369731644 2024-02-04T08:52:24.814032+00:00 19994330.287999991328 28999999.935000058264 27870000.029000040144 3956431.909999967087 60344.369743215 2024-02-04T08:52:25.813800+00:00 19994330.281000021845 28999999.981999989599 27869999.993000030518 3954575.084000111092 60344.369754787 2024-02-04T08:52:26.813566+00:00 19994330.289000030607 29000000.053999900818 27870000.018000010401 3953907.941999911796 60344.369766358 2024-02-04T08:52:27.813333+00:00 19994330.284999970347 28999999.961000081152 27869999.954999919981 3957855.083000063896 60344.369777930 2024-02-04T08:52:28.813099+00:00 19994330.289000030607 29000000.010999921709 27870000.009000059217 3959794.940999985207 60344.369789501 2024-02-04T08:52:29.812866+00:00 19994330.286000009626 29000000.009000059217 27870000.004999998957 3957359.001999973785 60344.369801072 2024-02-04T08:52:30.812633+00:00 19994330.284999970347 28999999.998999949545 27869999.924000021070 3954970.970000029076 60344.369812644 2024-02-04T08:52:31.812400+00:00 19994330.286999940872 29000000.008000019938 27870000.061999920756 3956894.996999979019 60344.369824215 2024-02-04T08:52:32.812167+00:00 19994330.287000060081 28999999.993999961764 27869999.975000020117 3955565.077999948990 60344.369835787 2024-02-04T08:52:33.811934+00:00 19994330.285000000149 28999999.968000050634 27869999.998000029474 3957802.950000048149 60344.369847358 2024-02-04T08:52:34.811700+00:00 19994330.284000001848 28999999.988999959081 27869999.995000001043 3959644.006000041962 60344.369858929 2024-02-04T08:52:35.811467+00:00 19994330.289000000805 29000000.039000030607 27870000.046000000089 3959481.901999949943 60344.369870319 2024-02-04T08:52:36.795612+00:00 19994330.287000000477 29000000.003999948502 27870000.022999998182 3952459.108000040054 60344.369882072 2024-02-04T08:52:37.811000+00:00 19994330.285999998450 28999999.986000061035 27869999.920000001788 3953424.008999944199 60344.369893462 2024-02-04T08:52:38.795146+00:00 19994330.282999988645 28999999.988000039011 27870000.054999988526 3955128.961000084877 60344.369905215 2024-02-04T08:52:39.810534+00:00 19994330.288000021130 29000000.041999939829 27869999.999000001699 3957945.941999911796 60344.369916605 2024-02-04T08:52:40.794679+00:00 19994330.283999979496 28999999.955000039190 27869999.967999991030 3952995.019000052940 60344.369928357 2024-02-04T08:52:41.810068+00:00 19994330.284000009298 29000000.064999941736 27870000.043000008911 3955509.118999958038 60344.369939748 2024-02-04T08:52:42.794213+00:00 19994330.289999991655 28999999.935000058264 27869999.949999991804 3948985.932000041008 60344.369951500 2024-02-04T08:52:43.809600+00:00 19994330.288000021130 29000000.070999998599 27870000.092999991030 3955879.057999968994 60344.369962891 2024-02-04T08:52:44.793746+00:00 19994330.282999988645 28999999.947000000626 27869999.948000039905 3958021.901000022888 60344.369974643 2024-02-04T08:52:45.809135+00:00 19994330.283999979496 29000000.000999998301 27869999.942999958992 3956109.021999955177 60344.369986214 2024-02-04T08:52:46.808901+00:00 19994330.288000050932 29000000.000999998301 27870000.027000010014 3955207.029000043869 60344.369997785 2024-02-04T08:52:47.808668+00:00 19994330.284999970347 29000000.030000001192 27870000.009999990463 3959735.060999989975 60344.370009357 2024-02-04T08:52:48.808435+00:00 19994330.285000029951 28999999.978999998420 27870000.012000020593 3956227.879999995232 60344.370020928 2024-02-04T08:52:49.808202+00:00 19994330.289999961853 28999999.972999989986 27869999.962999999523 3955413.014000058174 60344.370032500 2024-02-04T08:52:50.807969+00:00 19994330.286000009626 29000000.035000000149 27870000.024999979883 3957067.085999966133 60344.370044071 2024-02-04T08:52:51.807735+00:00 19994330.287000000477 28999999.987000018358 27869999.946000039577 3955586.939000010025 60344.370055642 2024-02-04T08:52:52.807502+00:00 19994330.285000029951 28999999.996999979019 27870000.065999981016 3955387.033999919891 60344.370067214 2024-02-04T08:52:53.807268+00:00 19994330.283999979496 28999999.989000018686 27869999.987999979407 3955910.004000068177 60344.370078785 2024-02-04T08:52:54.807035+00:00 19994330.286000009626 29000000.001999970526 27870000.027000069618 3958425.963999987114 60344.370090357 2024-02-04T08:52:55.806802+00:00 19994330.284999970347 29000000.054000020027 27869999.958999991417 3962938.046000003815 60344.370101928 2024-02-04T08:52:56.806569+00:00 19994330.291000008583 28999999.987999979407 27869999.988999959081 3959021.947999999858 60344.370113499 2024-02-04T08:52:57.806336+00:00 19994330.285000029951 28999999.967999991030 27870000.039000030607 3958654.016999999993 60344.370125071 2024-02-04T08:52:58.806102+00:00 19994330.285999950022 28999999.979000028223 27869999.971999999136 3961431.970000001136 60344.370136642 2024-02-04T08:52:59.805869+00:00 19994330.286000009626 29000000.057999968529 27870000.043999910355 3956266.995999998879 60344.370148214 2024-02-04T08:53:00.805636+00:00 19994330.284000039101 28999999.959000051022 27869999.923000101000 3957623.010999999940 60344.370159785 2024-02-04T08:53:01.805402+00:00 19994330.286999940872 29000000.064999941736 27870000.078999999911 3956159.074999998789 60344.370171356 2024-02-04T08:53:02.805169+00:00 19994330.287000060081 28999999.953999999911 27870000.002999901772 3953316.953999999911 60344.370182928 2024-02-04T08:53:03.804936+00:00 19994330.286999940872 29000000.007000088692 27869999.949000000954 3957926.066000000108 60344.370194499 2024-02-04T08:53:04.804703+00:00 19994330.285000089556 28999999.987999919802 27870000.004999998957 3960099.943000004161 60344.370206070 2024-02-04T08:53:05.804470+00:00 19994330.288999918848 28999999.991000059992 27870000.054000020027 3956287.973999998998 60344.370217642 2024-02-04T08:53:06.804236+00:00 19994330.282000061125 29000000.004999998957 27869999.988000039011 3953110.975000001024 60344.370229213 2024-02-04T08:53:07.804004+00:00 19994330.283999919891 29000000.023999929428 27869999.949000000954 3958970.959999992978 60344.370240784 2024-02-04T08:53:08.803769+00:00 19994330.285000089556 28999999.965000029653 27870000.026000019163 3954673.080999999773 60344.370252537 2024-02-04T08:53:09.819157+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3958215.035000003874 60344.370263927 2024-02-04T08:53:10.803303+00:00 19994330.287999991328 29000000.016000028700 27870000.071999911219 3954636.962999999989 60344.370275679 2024-02-04T08:53:11.818690+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3954806.950999998022 60344.370287070 2024-02-04T08:53:12.802837+00:00 19994330.287999991328 28999999.977999929339 27869999.995000001043 3957544.015000008047 60344.370298822 2024-02-04T08:53:13.818225+00:00 19994330.286000009626 29000000.004999998957 27869999.978000041097 3960450.968999996781 60344.370310212 2024-02-04T08:53:14.802370+00:00 19994330.282999988645 29000000.027000069618 27869999.973999999464 3958701.938999996055 60344.370321965 2024-02-04T08:53:15.817758+00:00 19994330.287000060081 28999999.978999968618 27870000.008000001311 3957621.148000001907 60344.370333355 2024-02-04T08:53:16.801903+00:00 19994330.287999991328 29000000.031999949366 27869999.995999999344 3954579.966000006068 60344.370345107 2024-02-04T08:53:17.817292+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3954864.081999986898 60344.370356498 2024-02-04T08:53:18.801438+00:00 19994330.288999918848 28999999.963999990374 27869999.972999989986 3960390.912000000011 60344.370368250 2024-02-04T08:53:19.816826+00:00 19994330.281000021845 29000000.019000049680 27869999.971000019461 3956345.039000004996 60344.370379641 2024-02-04T08:53:20.800970+00:00 19994330.287999991328 29000000.000999998301 27869999.978999998420 3960108.965000004042 60344.370391393 2024-02-04T08:53:21.816358+00:00 19994330.286000009626 29000000.019999999553 27870000.022999998182 3953659.094999998808 60344.370402784 2024-02-04T08:53:22.800504+00:00 19994330.282999988645 28999999.942000001669 27870000.041999999434 3958447.900000005960 60344.370414536 2024-02-04T08:53:23.815892+00:00 19994330.287999991328 28999999.993000000715 27869999.983999971300 3958096.060999989975 60344.370425927 2024-02-04T08:53:24.800037+00:00 19994330.288000110537 29000000.070999979973 27870000.016000028700 3957177.946000009775 60344.370437678 2024-02-04T08:53:25.815425+00:00 19994330.287999991328 28999999.962000008672 27870000.018000010401 3959192.887999997009 60344.370449069 2024-02-04T08:53:26.799570+00:00 19994330.285999998450 28999999.997000008821 27869999.904999971390 3958549.126000002027 60344.370460821 2024-02-04T08:53:27.814959+00:00 19994330.285000000149 28999999.996999979019 27870000.046999990940 3960739.949999988079 60344.370472212 2024-02-04T08:53:28.799105+00:00 19994330.284000001848 29000000.014000028372 27869999.966000020504 3961470.045000001788 60344.370483964 2024-02-04T08:53:29.814492+00:00 19994330.285000000149 28999999.990000009537 27870000.055000010878 3959073.017999991775 60344.370495355 2024-02-04T08:53:30.798638+00:00 19994330.285999998450 28999999.975999951363 27869999.938000019640 3963436.900000005960 60344.370507107 2024-02-04T08:53:31.814026+00:00 19994330.285000000149 29000000.021000031382 27869999.993999961764 3959564.136999994982 60344.370518678 2024-02-04T08:53:32.813793+00:00 19994330.289000019431 29000000.009999990463 27870000.087000008672 3960612.887000023853 60344.370530250 2024-02-04T08:53:33.813559+00:00 19994330.285999979824 28999999.996999979019 27869999.971999999136 3954164.226999998093 60344.370541821 2024-02-04T08:53:34.813326+00:00 19994330.289999991655 29000000.039000030607 27870000.093000050634 3957685.898000001907 60344.370553392 2024-02-04T08:53:35.813094+00:00 19994330.283000018448 28999999.939000010490 27869999.821999911219 3958227.892999976873 60344.370564964 2024-02-04T08:53:36.812860+00:00 19994330.282999988645 29000000.023999989033 27870000.118000030518 3959783.053000003099 60344.370576535 2024-02-04T08:53:37.812626+00:00 19994330.287999991328 28999999.987000048161 27869999.942000031471 3960824.916000009049 60344.370588107 2024-02-04T08:53:38.812393+00:00 19994330.285000000149 28999999.993999961764 27870000.060999989510 3955242.076000005007 60344.370599497 2024-02-04T08:53:39.796538+00:00 19994330.291000038385 29000000.000000000000 27869999.998000029474 3957568.019999980927 60344.370611249 2024-02-04T08:53:40.811927+00:00 19994330.280999958515 29000000.006000038236 27869999.921999931335 3951478.900000005960 60344.370622640 2024-02-04T08:53:41.796072+00:00 19994330.289000030607 29000000.029999971390 27870000.060000058264 3954163.131999998819 60344.370634392 2024-02-04T08:53:42.811460+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3960259.981000006199 60344.370645782 2024-02-04T08:53:43.795605+00:00 19994330.286000009626 29000000.018999930471 27870000.046000000089 3957492.993000001181 60344.370657535 2024-02-04T08:53:44.810993+00:00 19994330.286000009626 28999999.970000028610 27869999.991999980062 3959956.971000016201 60344.370668925 2024-02-04T08:53:45.795139+00:00 19994330.286000009626 28999999.985000010580 27869999.970000028610 3957928.003999977838 60344.370680677 2024-02-04T08:53:46.810527+00:00 19994330.287000000477 29000000.010999921709 27870000.008000019938 3959401.010000019800 60344.370692068 2024-02-04T08:53:47.794673+00:00 19994330.287000000477 29000000.020000100136 27870000.044999960810 3958186.019999980927 60344.370703820 2024-02-04T08:53:48.810061+00:00 19994330.284999970347 28999999.978999968618 27869999.973000049591 3952675.001000016928 60344.370715211 2024-02-04T08:53:49.794206+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3957069.947999984026 60344.370726963 2024-02-04T08:53:50.809594+00:00 19994330.284999970347 29000000.046999931335 27869999.970999959856 3954282.974999994040 60344.370738354 2024-02-04T08:53:51.793740+00:00 19994330.284000039101 28999999.969000101089 27870000.011000040919 3960323.085000007879 60344.370750105 2024-02-04T08:53:52.809128+00:00 19994330.286999940872 28999999.962999939919 27870000.001999970526 3960887.920000017155 60344.370761677 2024-02-04T08:53:53.808895+00:00 19994330.288000110537 29000000.037000060081 27870000.010999999940 3955413.962999999989 60344.370773248 2024-02-04T08:53:54.808661+00:00 19994330.286999940872 29000000.007999900728 27869999.997999999672 3955607.018999993801 60344.370784820 2024-02-04T08:53:55.808428+00:00 19994330.286000009626 28999999.968000050634 27869999.978999998420 3954982.044000000227 60344.370796391 2024-02-04T08:53:56.808195+00:00 19994330.286999940872 29000000.016999959946 27870000.011999990791 3957535.085999995004 60344.370807962 2024-02-04T08:53:57.807962+00:00 19994330.284000039101 29000000.013000000268 27869999.967000011355 3952379.900000005960 60344.370819534 2024-02-04T08:53:58.807728+00:00 19994330.284999970347 29000000.006999999285 27870000.043000008911 3959420.021999984980 60344.370831105 2024-02-04T08:53:59.807495+00:00 19994330.287999991328 28999999.968000009656 27869999.972999989986 3956230.031000018120 60344.370842677 2024-02-04T08:54:00.807262+00:00 19994330.286000009626 29000000.026000011712 27870000.014999989420 3953062.976999998093 60344.370854248 2024-02-04T08:54:01.807029+00:00 19994330.284000039101 28999999.950999978930 27869999.979000028223 3956801.977999985218 60344.370865820 2024-02-04T08:54:02.806795+00:00 19994330.289000030607 29000000.048000011593 27870000.014999989420 3956101.930000007153 60344.370877391 2024-02-04T08:54:03.806562+00:00 19994330.284999970347 28999999.969999998808 27870000.008000019938 3956292.000000000000 60344.370888962 2024-02-04T08:54:04.806328+00:00 19994330.284999970347 29000000.039999991655 27870000.022999998182 3956112.190999985207 60344.370900534 2024-02-04T08:54:05.806096+00:00 19994330.287000060081 28999999.997000008821 27869999.963999990374 3953814.865999997128 60344.370912105 2024-02-04T08:54:06.805863+00:00 19994330.286000009626 28999999.985000010580 27869999.972999989986 3956100.018000007141 60344.370923677 2024-02-04T08:54:07.805629+00:00 19994330.286000009626 29000000.001999970526 27870000.069000009447 3951658.027000010014 60344.370935248 2024-02-04T08:54:08.805396+00:00 19994330.285999890417 28999999.974000040442 27869999.940000001341 3953979.035000026226 60344.370946819 2024-02-04T08:54:09.805163+00:00 19994330.286000009626 29000000.060999989510 27870000.068000018597 3953927.907999991905 60344.370958391 2024-02-04T08:54:10.804931+00:00 19994330.287999991328 28999999.959999978542 27869999.927999969572 3956794.084999979008 60344.370969962 2024-02-04T08:54:11.804696+00:00 19994330.284000039101 29000000.018999990076 27870000.054999951273 3950966.809000014793 60344.370981533 2024-02-04T08:54:12.804463+00:00 19994330.286000009626 28999999.972999989986 27869999.965000029653 3951499.207000017166 60344.370993105 2024-02-04T08:54:13.804230+00:00 19994330.284999970347 29000000.040000021458 27870000.073000069708 3952838.949000000954 60344.371004676 2024-02-04T08:54:14.803996+00:00 19994330.290000081062 28999999.970000028610 27869999.977999929339 3956332.982999979984 60344.371016247 2024-02-04T08:54:15.803763+00:00 19994330.283999919891 29000000.021999958903 27869999.963999990374 3959590.923999965191 60344.371028000 2024-02-04T08:54:16.819151+00:00 19994330.285000089556 28999999.958999991417 27869999.968999978155 3957394.087000011932 60344.371039390 2024-02-04T08:54:17.803296+00:00 19994330.285999890417 29000000.000000000000 27870000.078999999911 3950404.097000002861 60344.371051142 2024-02-04T08:54:18.818684+00:00 19994330.286000009626 29000000.017000079155 27869999.964000109583 3954984.842999995220 60344.371062533 2024-02-04T08:54:19.802830+00:00 19994330.286000009626 29000000.015999909490 27869999.988999959081 3953742.083000003826 60344.371074285 2024-02-04T08:54:20.818218+00:00 19994330.287000000477 29000000.001000050455 27869999.993000030518 3957989.884999989998 60344.371085675 2024-02-04T08:54:21.802364+00:00 19994330.285999998450 28999999.973999980837 27869999.977999929339 3954276.052000045776 60344.371097428 2024-02-04T08:54:22.817751+00:00 19994330.287000011653 28999999.978999968618 27870000.032000061125 3955210.106999992859 60344.371108818 2024-02-04T08:54:23.801896+00:00 19994330.287000000477 29000000.034000039101 27870000.009999990463 3957405.932999968994 60344.371120570 2024-02-04T08:54:24.817284+00:00 19994330.287000000477 29000000.008000019938 27869999.967000011355 3958674.050000011921 60344.371131961 2024-02-04T08:54:25.801431+00:00 19994330.282999988645 29000000.019999980927 27870000.021999958903 3955946.966000020970 60344.371143713 2024-02-04T08:54:26.816819+00:00 19994330.285999998450 29000000.003000020981 27869999.942000031471 3952089.050999999046 60344.371155104 2024-02-04T08:54:27.800964+00:00 19994330.285000000149 28999999.957999940962 27870000.013000011444 3953102.803999959957 60344.371166856 2024-02-04T08:54:28.816352+00:00 19994330.289000000805 29000000.014999989420 27870000.087999939919 3956295.087000011932 60344.371178247 2024-02-04T08:54:29.800497+00:00 19994330.284000009298 29000000.007000088692 27869999.958000060171 3955610.000000000000 60344.371189998 2024-02-04T08:54:30.815885+00:00 19994330.287999991328 29000000.011999960989 27870000.046000000089 3955833.086000024807 60344.371201389 2024-02-04T08:54:31.800031+00:00 19994330.288000021130 28999999.965000029653 27869999.975999999791 3956153.032000004780 60344.371213141 2024-02-04T08:54:32.815419+00:00 19994330.282999988645 29000000.031000021845 27869999.964000001550 3959562.916999996174 60344.371224532 2024-02-04T08:54:33.799564+00:00 19994330.286000009626 28999999.988999959081 27870000.072000000626 3952876.079999982845 60344.371236284 2024-02-04T08:54:34.814952+00:00 19994330.285999950022 28999999.962999999523 27869999.947999998927 3955355.907000004780 60344.371247675 2024-02-04T08:54:35.799098+00:00 19994330.288000050932 29000000.028000000864 27870000.001999989152 3951949.027999997139 60344.371259427 2024-02-04T08:54:36.814486+00:00 19994330.284999970347 29000000.000999998301 27869999.966000020504 3957929.046000003815 60344.371270818 2024-02-04T08:54:37.798631+00:00 19994330.286000009626 29000000.008999999613 27870000.070999979973 3956531.940999985207 60344.371282570 2024-02-04T08:54:38.814021+00:00 19994330.286000009626 28999999.984999980778 27869999.892000019550 3953819.986000000965 60344.371294141 2024-02-04T08:54:39.813787+00:00 19994330.287999991328 29000000.035000029951 27870000.067000001669 3957505.064000010025 60344.371305712 2024-02-04T08:54:40.813553+00:00 19994330.282000008970 28999999.943999979645 27870000.044999990612 3954319.926999986172 60344.371317284 2024-02-04T08:54:41.813319+00:00 19994330.287000000477 29000000.042000029236 27869999.952000018209 3958789.008000016212 60344.371328674 2024-02-04T08:54:42.797466+00:00 19994330.284999970347 28999999.993999991566 27870000.006999969482 3954050.995000004768 60344.371340427 2024-02-04T08:54:43.812853+00:00 19994330.288000050932 29000000.013000011444 27870000.034000039101 3962252.004999995232 60344.371351817 2024-02-04T08:54:44.796998+00:00 19994330.287999991328 28999999.968999978155 27869999.953999999911 3957760.018000007141 60344.371363569 2024-02-04T08:54:45.812387+00:00 19994330.286000009626 29000000.041999999434 27870000.062999960035 3953002.020999968052 60344.371374960 2024-02-04T08:54:46.796532+00:00 19994330.285000029951 28999999.947000030428 27869999.883999999613 3957326.050999999046 60344.371386712 2024-02-04T08:54:47.811920+00:00 19994330.282999988645 29000000.018000010401 27870000.076000031084 3958473.896000028122 60344.371398102 2024-02-04T08:54:48.796066+00:00 19994330.289999961853 28999999.983999971300 27869999.997999969870 3961174.004000008106 60344.371409855 2024-02-04T08:54:49.811453+00:00 19994330.284999970347 29000000.044000029564 27870000.042999979109 3955655.079999982845 60344.371421245 2024-02-04T08:54:50.795599+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3959169.888999999035 60344.371432997 2024-02-04T08:54:51.810987+00:00 19994330.287000060081 28999999.994000080973 27869999.963000059128 3958041.037000000011 60344.371444388 2024-02-04T08:54:52.795132+00:00 19994330.286000009626 28999999.977000001818 27869999.990000009537 3950663.980000019073 60344.371456140 2024-02-04T08:54:53.810520+00:00 19994330.283999919891 29000000.016999959946 27870000.001999970526 3950795.089999973774 60344.371467531 2024-02-04T08:54:54.794665+00:00 19994330.287000060081 29000000.021999958903 27870000.034000039101 3959416.940999985207 60344.371479283 2024-02-04T08:54:55.810054+00:00 19994330.286999940872 29000000.021000031382 27869999.964999910444 3960768.024000049103 60344.371490674 2024-02-04T08:54:56.794199+00:00 19994330.287999991328 28999999.988999959081 27870000.037000060081 3954817.001999973785 60344.371502426 2024-02-04T08:54:57.809587+00:00 19994330.282999988645 29000000.022000070661 27870000.003000020981 3953465.929000020027 60344.371513817 2024-02-04T08:54:58.793733+00:00 19994330.287999991328 28999999.967000011355 27869999.939999941736 3955496.048999965191 60344.371525568 2024-02-04T08:54:59.809121+00:00 19994330.285000089556 28999999.987999919802 27870000.052000049502 3955426.013999999035 60344.371536959 2024-02-04T08:55:00.793267+00:00 19994330.286999940872 29000000.003000020981 27869999.944999929518 3955001.027000010014 60344.371548711 2024-02-04T08:55:01.808655+00:00 19994330.286000009626 28999999.962000008672 27870000.022999998182 3956631.005999981891 60344.371560283 2024-02-04T08:55:02.808421+00:00 19994330.286000009626 29000000.072000030428 27870000.044000029564 3949559.973000050057 60344.371571854 2024-02-04T08:55:03.808188+00:00 19994330.286000009626 28999999.953999999911 27869999.977000001818 3953091.072999954224 60344.371583425 2024-02-04T08:55:04.807954+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3959616.013999999035 60344.371594997 2024-02-04T08:55:05.807721+00:00 19994330.286999940872 28999999.989000078291 27870000.011000040919 3957301.902000010014 60344.371606568 2024-02-04T08:55:06.807488+00:00 19994330.285000089556 29000000.024999979883 27869999.973999980837 3953842.969000041019 60344.371618140 2024-02-04T08:55:07.807255+00:00 19994330.286999940872 29000000.034999970347 27870000.075999978930 3958104.003999948967 60344.371629711 2024-02-04T08:55:08.807021+00:00 19994330.284000039101 28999999.925999999046 27869999.916000008583 3956331.061000049114 60344.371641282 2024-02-04T08:55:09.806789+00:00 19994330.286000009626 29000000.060000058264 27870000.037999991328 3954326.887999951839 60344.371652854 2024-02-04T08:55:10.806555+00:00 19994330.287999991328 28999999.968999978155 27870000.054000001401 3952165.055000007153 60344.371664425 2024-02-04T08:55:11.806322+00:00 19994330.286000009626 29000000.004999998957 27869999.933999989182 3957140.018000007141 60344.371675996 2024-02-04T08:55:12.806089+00:00 19994330.286999940872 29000000.008999999613 27870000.006999999285 3957426.998999952804 60344.371687568 2024-02-04T08:55:13.805856+00:00 19994330.286000009626 29000000.015999998897 27870000.067999999970 3953105.987000108231 60344.371699139 2024-02-04T08:55:14.805622+00:00 19994330.285000000149 28999999.964000020176 27869999.945000011474 3958233.039999961853 60344.371710711 2024-02-04T08:55:15.805390+00:00 19994330.285000000149 28999999.981999989599 27869999.958999991417 3955679.006999969017 60344.371722282 2024-02-04T08:55:16.805157+00:00 19994330.287000011653 29000000.000999990851 27869999.974000010639 3954150.922999978065 60344.371733853 2024-02-04T08:55:17.804923+00:00 19994330.288999989629 29000000.050000008196 27870000.083000000566 3955511.994000076782 60344.371745425 2024-02-04T08:55:18.804690+00:00 19994330.283000010997 28999999.986999988556 27869999.975999981165 3957145.053999900818 60344.371756996 2024-02-04T08:55:19.804457+00:00 19994330.285999998450 28999999.977000031620 27869999.971000019461 3957740.999000072014 60344.371768567 2024-02-04T08:55:20.804223+00:00 19994330.285999979824 29000000.037999991328 27870000.033999979496 3953651.065999985207 60344.371780139 2024-02-04T08:55:21.803990+00:00 19994330.287000000477 28999999.958000000566 27869999.989000018686 3956570.861000061035 60344.371791710 2024-02-04T08:55:22.803757+00:00 19994330.282000008970 29000000.032999988645 27870000.015999969095 3954085.080999969970 60344.371803281 2024-02-04T08:55:23.803523+00:00 19994330.290000021458 29000000.001999970526 27869999.962000008672 3951525.005999923218 60344.371814853 2024-02-04T08:55:24.803289+00:00 19994330.282999988645 29000000.012000020593 27870000.008999999613 3957949.914000033867 60344.371826605 2024-02-04T08:55:25.818678+00:00 19994330.287999991328 28999999.981999989599 27870000.028999980539 3956263.087000011932 60344.371837995 2024-02-04T08:55:26.802823+00:00 19994330.290000021458 29000000.001999970526 27869999.992000039667 3961837.978999971878 60344.371849748 2024-02-04T08:55:27.818211+00:00 19994330.283999979496 28999999.989000018686 27869999.984999950975 3960746.991999983788 60344.371861138 2024-02-04T08:55:28.802357+00:00 19994330.285000029951 28999999.960000038147 27870000.003000020981 3955130.041000009049 60344.371872891 2024-02-04T08:55:29.817745+00:00 19994330.284999970347 29000000.000000000000 27869999.983000040054 3956154.988000034820 60344.371884281 2024-02-04T08:55:30.801890+00:00 19994330.285000029951 29000000.026999950409 27870000.023999929428 3961256.993000030983 60344.371896033 2024-02-04T08:55:31.817279+00:00 19994330.287999991328 29000000.004999998957 27869999.971000079066 3955661.990000010002 60344.371907424 2024-02-04T08:55:32.801423+00:00 19994330.286000009626 28999999.999000068754 27870000.003999948502 3952709.036000012886 60344.371919176 2024-02-04T08:55:33.816812+00:00 19994330.288999971002 29000000.003999948502 27870000.006000038236 3958547.962999939919 60344.371930567 2024-02-04T08:55:34.800957+00:00 19994330.282000008970 28999999.978000041097 27869999.985999941826 3957831.988999962807 60344.371942319 2024-02-04T08:55:35.816346+00:00 19994330.289000030607 29000000.067999958992 27870000.068000078201 3955163.921000003815 60344.371953710 2024-02-04T08:55:36.800491+00:00 19994330.282999988645 28999999.983999971300 27869999.925999999046 3957499.151000022888 60344.371965461 2024-02-04T08:55:37.815879+00:00 19994330.287000000477 28999999.925000071526 27870000.002999901772 3951738.912999988068 60344.371976852 2024-02-04T08:55:38.800024+00:00 19994330.287000000477 29000000.080999970436 27870000.025000099093 3953706.045000075828 60344.371988604 2024-02-04T08:55:39.815412+00:00 19994330.286000009626 28999999.972999930382 27870000.021999958903 3954421.911999940872 60344.371999995 2024-02-04T08:55:40.799558+00:00 19994330.287999991328 29000000.006000038236 27869999.958999991417 3954322.047999978065 60344.372011747 2024-02-04T08:55:41.814947+00:00 19994330.283999919891 28999999.985000010580 27870000.024999979883 3958849.046000003815 60344.372023138 2024-02-04T08:55:42.799091+00:00 19994330.290000081062 29000000.026000019163 27870000.014000058174 3959761.958000063896 60344.372034890 2024-02-04T08:55:43.814479+00:00 19994330.281999949366 29000000.032999988645 27869999.983999971300 3957332.082999945153 60344.372046281 2024-02-04T08:55:44.798624+00:00 19994330.287000060081 28999999.960000038147 27869999.991000059992 3955750.942000031006 60344.372058033 2024-02-04T08:55:45.814013+00:00 19994330.286000009626 28999999.988999959081 27870000.035999890417 3954099.896000028122 60344.372069423 2024-02-04T08:55:46.798159+00:00 19994330.284999970347 29000000.003000020981 27870000.002000089735 3960085.996999979019 60344.372080995 2024-02-04T08:55:47.797925+00:00 19994330.291999939829 28999999.980000019073 27869999.977999929339 3954976.098999977112 60344.372092747 2024-02-04T08:55:48.813313+00:00 19994330.281000021845 29000000.046000000089 27870000.026999998838 3958261.019000052940 60344.372104137 2024-02-04T08:55:49.797459+00:00 19994330.287000060081 28999999.993999999017 27869999.971999999136 3957323.970999956131 60344.372115890 2024-02-04T08:55:50.812847+00:00 19994330.284999970347 28999999.973999988288 27869999.930000010878 3957811.042999982834 60344.372127280 2024-02-04T08:55:51.796992+00:00 19994330.286000009626 29000000.002000000328 27870000.116999998689 3955158.050999999046 60344.372139032 2024-02-04T08:55:52.812380+00:00 19994330.287999991328 29000000.004000011832 27869999.910999979824 3959774.934000014793 60344.372150423 2024-02-04T08:55:53.796525+00:00 19994330.284000039101 29000000.009999990463 27870000.055000010878 3958761.021999955177 60344.372162175 2024-02-04T08:55:54.811913+00:00 19994330.287999991328 28999999.986000001431 27869999.951999988407 3955900.049000024796 60344.372173565 2024-02-04T08:55:55.796059+00:00 19994330.287999991328 28999999.953999999911 27870000.066000010818 3955648.889000058174 60344.372185318 2024-02-04T08:55:56.811447+00:00 19994330.284000039101 29000000.039999991655 27869999.974000010639 3956919.025999904145 60344.372196708 2024-02-04T08:55:57.795592+00:00 19994330.282999988645 28999999.979000028223 27869999.974999990314 3957484.028000115883 60344.372208460 2024-02-04T08:55:58.810981+00:00 19994330.288999918848 29000000.008999999613 27869999.990000009537 3960628.931999921799 60344.372219851 2024-02-04T08:55:59.795126+00:00 19994330.287000060081 29000000.020999971777 27870000.006999969482 3950615.083000063896 60344.372231603 2024-02-04T08:56:00.810514+00:00 19994330.282999988645 29000000.016000028700 27869999.983000040054 3959970.980999947060 60344.372242994 2024-02-04T08:56:01.794659+00:00 19994330.289999961853 28999999.973999980837 27870000.000000000000 3958188.934000014793 60344.372254746 2024-02-04T08:56:02.810048+00:00 19994330.285000089556 28999999.996999979019 27870000.037000000477 3956067.998000026215 60344.372266137 2024-02-04T08:56:03.794192+00:00 19994330.283999919891 29000000.007000029087 27870000.015999969095 3957542.023000001907 60344.372277888 2024-02-04T08:56:04.809581+00:00 19994330.285000089556 28999999.987999979407 27870000.039000030607 3960604.161000012886 60344.372289279 2024-02-04T08:56:05.793726+00:00 19994330.286999940872 28999999.998000029474 27869999.951999958605 3959766.833999990951 60344.372301031 2024-02-04T08:56:06.809115+00:00 19994330.286000009626 29000000.013000011444 27869999.929000020027 3961728.031000018120 60344.372312422 2024-02-04T08:56:07.793260+00:00 19994330.287999998778 29000000.034999970347 27870000.075999978930 3953580.951999903191 60344.372324174 2024-02-04T08:56:08.808647+00:00 19994330.287000000477 28999999.953000068665 27869999.963000059128 3954480.071000099182 60344.372335565 2024-02-04T08:56:09.792794+00:00 19994330.285999998450 29000000.030999898911 27870000.010999921709 3957537.934999942780 60344.372347317 2024-02-04T08:56:10.808181+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3960500.031999946106 60344.372358888 2024-02-04T08:56:11.807948+00:00 19994330.284000009298 28999999.963000059128 27870000.045000080019 3958854.041000009049 60344.372370460 2024-02-04T08:56:12.807715+00:00 19994330.283999990672 29000000.062999960035 27869999.952999949455 3958114.981999992859 60344.372382031 2024-02-04T08:56:13.807482+00:00 19994330.288999989629 28999999.940000060946 27870000.004999998957 3958846.981000065804 60344.372393603 2024-02-04T08:56:14.807248+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3956242.013999938965 60344.372405174 2024-02-04T08:56:15.807016+00:00 19994330.287999991328 28999999.954999919981 27869999.953999999911 3952538.031000018120 60344.372416745 2024-02-04T08:56:16.806782+00:00 19994330.287000000477 29000000.029000040144 27870000.039000030607 3957789.063000082970 60344.372428317 2024-02-04T08:56:17.806548+00:00 19994330.283000018448 28999999.996000051498 27869999.957000020891 3955207.875999927986 60344.372439888 2024-02-04T08:56:18.806315+00:00 19994330.285999979824 28999999.996999979019 27870000.055999990553 3960158.077000021935 60344.372451459 2024-02-04T08:56:19.806082+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3954429.904000043869 60344.372463031 2024-02-04T08:56:20.805849+00:00 19994330.285999979824 28999999.955999970436 27869999.980999950320 3956612.964999914169 60344.372474602 2024-02-04T08:56:21.805616+00:00 19994330.285000029951 29000000.037999991328 27869999.965000029653 3958739.080000042915 60344.372486173 2024-02-04T08:56:22.805383+00:00 19994330.287000000477 28999999.991999980062 27870000.022999998182 3957766.968999981880 60344.372497745 2024-02-04T08:56:23.805149+00:00 19994330.288999971002 29000000.008000019938 27870000.051999930292 3955027.134999989998 60344.372509316 2024-02-04T08:56:24.804916+00:00 19994330.282999988645 28999999.983000040054 27869999.971999999136 3957691.837000011932 60344.372520887 2024-02-04T08:56:25.804685+00:00 19994330.285000029951 29000000.002000000328 27869999.968000050634 3957773.095999956131 60344.372532459 2024-02-04T08:56:26.804449+00:00 19994330.286000009626 29000000.046999998391 27870000.034999970347 3956588.942000031006 60344.372544030 2024-02-04T08:56:27.804216+00:00 19994330.287000000477 28999999.984999999404 27869999.995000001043 3958608.046000003815 60344.372555601 2024-02-04T08:56:28.803983+00:00 19994330.282999988645 28999999.970000009984 27869999.980000000447 3956381.046000003815 60344.372567173 2024-02-04T08:56:29.803750+00:00 19994330.291999999434 29000000.031999979168 27870000.018999990076 3960137.914999961853 60344.372578744 2024-02-04T08:56:30.803517+00:00 19994330.283999979496 28999999.953000009060 27870000.002000000328 3957956.058000088204 60344.372590316 2024-02-04T08:56:31.803283+00:00 19994330.287000000477 29000000.064000010490 27870000.063999999315 3955081.000999927986 60344.372601887 2024-02-04T08:56:32.803050+00:00 19994330.282999988645 28999999.971999999136 27869999.935999989510 3958342.965000032913 60344.372613458 2024-02-04T08:56:33.802817+00:00 19994330.287999991328 28999999.986000001431 27870000.037000000477 3956523.963000059128 60344.372625211 2024-02-04T08:56:34.818205+00:00 19994330.287000060081 28999999.988999959081 27869999.999000009149 3955651.026999949943 60344.372636601 2024-02-04T08:56:35.802350+00:00 19994330.284999970347 28999999.979000028223 27870000.004999998957 3952565.934000014793 60344.372648354 2024-02-04T08:56:36.817738+00:00 19994330.287000060081 29000000.059999998659 27869999.960000008345 3954758.072000027169 60344.372659744 2024-02-04T08:56:37.801884+00:00 19994330.287999991328 28999999.996999979019 27870000.070999979973 3953829.908999919891 60344.372671496 2024-02-04T08:56:38.817272+00:00 19994330.282999988645 28999999.956000030041 27869999.991000000387 3958187.096000074875 60344.372682887 2024-02-04T08:56:39.801417+00:00 19994330.286999940872 29000000.041999999434 27869999.940000001341 3960977.064000010025 60344.372694639 2024-02-04T08:56:40.816805+00:00 19994330.285000089556 28999999.974999960512 27869999.981000009924 3957280.900999904145 60344.372706030 2024-02-04T08:56:41.800950+00:00 19994330.287999991328 29000000.006000038236 27870000.051999989897 3948475.022000073921 60344.372717782 2024-02-04T08:56:42.816339+00:00 19994330.283999919891 28999999.995000001043 27869999.995000001043 3956960.926999927033 60344.372729172 2024-02-04T08:56:43.800484+00:00 19994330.290000081062 28999999.973999980837 27869999.967999991030 3956927.000000000000 60344.372740924 2024-02-04T08:56:44.815872+00:00 19994330.283999919891 29000000.052000049502 27869999.996000051498 3958598.055999993812 60344.372752315 2024-02-04T08:56:45.800017+00:00 19994330.286000009626 28999999.992999911308 27869999.982999920845 3953863.995000004768 60344.372764067 2024-02-04T08:56:46.815405+00:00 19994330.287000060081 28999999.988000039011 27870000.022999998182 3959188.002000092994 60344.372775458 2024-02-04T08:56:47.799551+00:00 19994330.282999988645 29000000.019000049680 27870000.057000041008 3957235.010999917984 60344.372787210 2024-02-04T08:56:48.814939+00:00 19994330.286999940872 28999999.977000001818 27869999.922000050545 3960968.013000010978 60344.372798600 2024-02-04T08:56:49.799084+00:00 19994330.285000089556 28999999.996999979019 27870000.029999971390 3955571.907999991905 60344.372810353 2024-02-04T08:56:50.814473+00:00 19994330.288999918848 29000000.064999941736 27870000.034000039101 3954564.183000088204 60344.372821743 2024-02-04T08:56:51.798618+00:00 19994330.287000060081 28999999.968000050634 27870000.048999909312 3959020.931999921799 60344.372833314 2024-02-04T08:56:52.798385+00:00 19994330.286000009626 28999999.972999930382 27869999.897999998182 3957620.991000055801 60344.372844886 2024-02-04T08:56:53.798152+00:00 19994330.282999988645 28999999.995000001043 27870000.027000069618 3960910.918999909889 60344.372856457 2024-02-04T08:56:54.797918+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3956121.064000010025 60344.372868029 2024-02-04T08:56:55.797685+00:00 19994330.287999991328 28999999.985000010580 27869999.991000059992 3961472.009999989998 60344.372879600 2024-02-04T08:56:56.797452+00:00 19994330.283999919891 29000000.000000000000 27870000.051999930292 3956076.008000016212 60344.372891353 2024-02-04T08:56:57.812841+00:00 19994330.290000081062 29000000.003000020981 27870000.041000008583 3955678.980000019073 60344.372902743 2024-02-04T08:56:58.796985+00:00 19994330.283999919891 28999999.990000009537 27869999.978000041097 3956761.996000051033 60344.372914495 2024-02-04T08:56:59.812374+00:00 19994330.287000060081 29000000.003999948502 27869999.973999980837 3961488.981999992859 60344.372925885 2024-02-04T08:57:00.796519+00:00 19994330.283999919891 29000000.017000079155 27869999.996000051498 3957984.041999936104 60344.372937638 2024-02-04T08:57:01.811907+00:00 19994330.287999998778 28999999.984999898821 27870000.001999970526 3953983.963000059128 60344.372949028 2024-02-04T08:57:02.796052+00:00 19994330.284000001848 29000000.000999998301 27869999.973999980837 3953244.029999970924 60344.372960781 2024-02-04T08:57:03.811441+00:00 19994330.285000000149 28999999.999000001699 27870000.004000071436 3954392.967000008095 60344.372972171 2024-02-04T08:57:04.795586+00:00 19994330.290000010282 28999999.993999999017 27869999.980999950320 3960237.990000010002 60344.372983923 2024-02-04T08:57:05.810974+00:00 19994330.283999990672 29000000.015999998897 27870000.032999999821 3954781.031999946106 60344.372995314 2024-02-04T08:57:06.795119+00:00 19994330.287000000477 28999999.960999999195 27870000.028000000864 3954478.024000049103 60344.373007066 2024-02-04T08:57:07.810507+00:00 19994330.285000000149 29000000.043000008911 27869999.960000000894 3954362.006999969017 60344.373018457 2024-02-04T08:57:08.794653+00:00 19994330.285000000149 28999999.982999980450 27869999.971000000834 3956250.001999973785 60344.373030209 2024-02-04T08:57:09.810041+00:00 19994330.287000000477 28999999.976000010967 27870000.052999988198 3954712.023000001907 60344.373041600 2024-02-04T08:57:10.794186+00:00 19994330.285000029951 29000000.042999979109 27869999.990000009537 3954674.935000061989 60344.373053351 2024-02-04T08:57:11.809574+00:00 19994330.291999999434 28999999.999000009149 27869999.977000001818 3952477.052999972831 60344.373064742 2024-02-04T08:57:12.793720+00:00 19994330.282000008970 28999999.976000010967 27869999.977000001818 3958887.037999988068 60344.373076494 2024-02-04T08:57:13.809108+00:00 19994330.286000009626 29000000.013999998569 27870000.015999998897 3957582.917000054847 60344.373087885 2024-02-04T08:57:14.793253+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3955418.079999924172 60344.373099637 2024-02-04T08:57:15.808642+00:00 19994330.286000009626 28999999.993000030518 27870000.056999981403 3959275.937000035774 60344.373111028 2024-02-04T08:57:16.792787+00:00 19994330.290000021458 28999999.998999949545 27869999.921999990940 3959179.985000013839 60344.373122780 2024-02-04T08:57:17.808175+00:00 19994330.283999979496 28999999.934000018984 27870000.025000039488 3959873.975000023842 60344.373134170 2024-02-04T08:57:18.792319+00:00 19994330.287000000477 29000000.028999980539 27869999.973999980837 3952898.003999948967 60344.373145923 2024-02-04T08:57:19.807709+00:00 19994330.287000000477 29000000.019000049680 27870000.084999978542 3955833.948000072967 60344.373157494 2024-02-04T08:57:20.807474+00:00 19994330.284999970347 28999999.998000029474 27869999.984000030905 3956644.041999936104 60344.373169065 2024-02-04T08:57:21.807242+00:00 19994330.286000009626 28999999.997999910265 27869999.996999979019 3954373.047000051010 60344.373180637 2024-02-04T08:57:22.807009+00:00 19994330.282000008970 29000000.027000069618 27869999.911000009626 3956915.972999929916 60344.373192208 2024-02-04T08:57:23.806775+00:00 19994330.289000030607 28999999.986999988556 27870000.073000010103 3955569.970000029076 60344.373203780 2024-02-04T08:57:24.806542+00:00 19994330.282999988645 29000000.026999950409 27870000.031000021845 3958882.011999965180 60344.373215351 2024-02-04T08:57:25.806309+00:00 19994330.291999999434 29000000.000000000000 27869999.968999978155 3960814.075000048149 60344.373226922 2024-02-04T08:57:26.806076+00:00 19994330.284999970347 28999999.962000008672 27869999.970999959856 3956739.978000044823 60344.373238494 2024-02-04T08:57:27.805842+00:00 19994330.285000029951 29000000.006999969482 27870000.054000020027 3958044.054000000004 60344.373250065 2024-02-04T08:57:28.805609+00:00 19994330.284999970347 29000000.021000031382 27870000.019999980927 3953695.853000000119 60344.373261636 2024-02-04T08:57:29.805376+00:00 19994330.284999970347 28999999.977000001818 27869999.922000050545 3959097.044999999925 60344.373273208 2024-02-04T08:57:30.805144+00:00 19994330.287000060081 29000000.032999988645 27870000.034999970347 3963599.960000000894 60344.373284779 2024-02-04T08:57:31.804910+00:00 19994330.284999970347 28999999.968999978155 27869999.950000051409 3954624.055999998003 60344.373296350 2024-02-04T08:57:32.804675+00:00 19994330.289000030607 28999999.967000011355 27870000.037999991328 3960740.007000003010 60344.373307922 2024-02-04T08:57:33.804443+00:00 19994330.286000009626 29000000.020000100136 27869999.935999989510 3957771.975999999791 60344.373319493 2024-02-04T08:57:34.804210+00:00 19994330.284999970347 29000000.022999878973 27870000.003999948502 3958197.970999997109 60344.373331064 2024-02-04T08:57:35.803976+00:00 19994330.284999970347 29000000.013000011444 27870000.026000019163 3960977.101000003982 60344.373342636 2024-02-04T08:57:36.803743+00:00 19994330.286000009626 29000000.015000101179 27870000.014000058174 3954416.967999995220 60344.373354207 2024-02-04T08:57:37.803510+00:00 19994330.286000009626 28999999.984999898821 27870000.041000008583 3958597.010000004899 60344.373365778 2024-02-04T08:57:38.803277+00:00 19994330.287000060081 28999999.995000001043 27870000.015999909490 3957164.993000001181 60344.373377350 2024-02-04T08:57:39.803044+00:00 19994330.289999961853 28999999.965999998152 27869999.929000020027 3959573.946999996901 60344.373388921 2024-02-04T08:57:40.802810+00:00 19994330.284000039101 29000000.015999998897 27869999.983999971300 3957754.104999997187 60344.373400493 2024-02-04T08:57:41.802576+00:00 19994330.286000009626 29000000.017000000924 27870000.060999989510 3961597.937000005972 60344.373412064 2024-02-04T08:57:42.802343+00:00 19994330.285999890417 28999999.990000009537 27869999.963000059128 3958929.067999995779 60344.373423816 2024-02-04T08:57:43.817732+00:00 19994330.283000111580 29000000.017999980599 27869999.980000019073 3957072.874000004958 60344.373435207 2024-02-04T08:57:44.801877+00:00 19994330.287999991328 28999999.943000018597 27869999.931000001729 3958359.026999995112 60344.373446959 2024-02-04T08:57:45.817265+00:00 19994330.284999970347 29000000.050999999046 27870000.057999998331 3955949.979000002146 60344.373458350 2024-02-04T08:57:46.801410+00:00 19994330.286000009626 28999999.995999988168 27870000.081999998540 3960210.078999996185 60344.373470102 2024-02-04T08:57:47.816798+00:00 19994330.287999991328 28999999.970000028610 27870000.004999998957 3958702.892000005115 60344.373481493 2024-02-04T08:57:48.800944+00:00 19994330.286000009626 29000000.021999958903 27869999.940000001341 3956644.062999994028 60344.373493245 2024-02-04T08:57:49.816332+00:00 19994330.284999970347 28999999.967000011355 27869999.988999988884 3957145.966000006068 60344.373504635 2024-02-04T08:57:50.800478+00:00 19994330.287000060081 29000000.046000000089 27870000.057000011206 3958470.068999990821 60344.373516387 2024-02-04T08:57:51.815866+00:00 19994330.284999970347 28999999.975000020117 27870000.036000009626 3955059.064000010025 60344.373527778 2024-02-04T08:57:52.800011+00:00 19994330.286000009626 29000000.013000011444 27869999.956000000238 3957815.836999997031 60344.373539530 2024-02-04T08:57:53.815399+00:00 19994330.287999991328 28999999.975999951363 27869999.956999991089 3954333.984999998938 60344.373550921 2024-02-04T08:57:54.799544+00:00 19994330.287999991328 29000000.032000008970 27870000.074999991804 3962649.131999998819 60344.373562492 2024-02-04T08:57:55.799312+00:00 19994330.285999998450 29000000.016000028700 27869999.949000000954 3961274.978000000119 60344.373574063 2024-02-04T08:57:56.799078+00:00 19994330.284000001848 28999999.949999928474 27870000.034000039101 3952211.921000003815 60344.373585635 2024-02-04T08:57:57.798844+00:00 19994330.283999990672 28999999.997000098228 27869999.933999959379 3957212.096000000834 60344.373597206 2024-02-04T08:57:58.798612+00:00 19994330.287999998778 29000000.032999988645 27870000.006000038236 3958362.972000002861 60344.373608777 2024-02-04T08:57:59.798378+00:00 19994330.285000000149 28999999.997999910265 27870000.004999998957 3953295.992999985814 60344.373620349 2024-02-04T08:58:00.798144+00:00 19994330.288000021130 29000000.008000019938 27870000.032999988645 3958141.905000016093 60344.373631920 2024-02-04T08:58:01.797911+00:00 19994330.287000000477 29000000.014999989420 27869999.983999971300 3955865.039000004996 60344.373643491 2024-02-04T08:58:02.797679+00:00 19994330.285999979824 28999999.971999999136 27870000.048999968916 3956098.975999981165 60344.373655063 2024-02-04T08:58:03.797445+00:00 19994330.284000009298 29000000.000000000000 27869999.944000009447 3956935.029000014067 60344.373666634 2024-02-04T08:58:04.797212+00:00 19994330.285999979824 28999999.982000108808 27870000.004999998957 3959955.054999976885 60344.373678206 2024-02-04T08:58:05.796979+00:00 19994330.284000009298 29000000.030999898911 27870000.027000069618 3958649.905000001192 60344.373689958 2024-02-04T08:58:06.812367+00:00 19994330.289000000805 28999999.978000041097 27870000.003000020981 3958275.087000011932 60344.373701348 2024-02-04T08:58:07.796512+00:00 19994330.287999991328 28999999.980000019073 27870000.018000010401 3956073.988000005018 60344.373713101 2024-02-04T08:58:08.811901+00:00 19994330.285000029951 29000000.029999971390 27869999.963999990374 3962337.979000002146 60344.373724491 2024-02-04T08:58:09.796045+00:00 19994330.285999950022 28999999.996000051498 27870000.003000020981 3958046.002000004053 60344.373736244 2024-02-04T08:58:10.811434+00:00 19994330.286000009626 28999999.983999971300 27870000.009999990463 3957039.952999978792 60344.373747634 2024-02-04T08:58:11.795579+00:00 19994330.282999988645 29000000.006000038236 27869999.988999959081 3961200.037000000011 60344.373759386 2024-02-04T08:58:12.810967+00:00 19994330.286000009626 29000000.001999970526 27870000.008999940008 3953848.089000015985 60344.373770777 2024-02-04T08:58:13.795113+00:00 19994330.287000000477 29000000.036999940872 27869999.988000039011 3957326.937000005972 60344.373782529 2024-02-04T08:58:14.810500+00:00 19994330.290000021458 28999999.958000060171 27869999.991000059992 3959083.060999989975 60344.373793920 2024-02-04T08:58:15.794646+00:00 19994330.282999988645 29000000.054000020027 27870000.016999959946 3954357.050999999046 60344.373805672 2024-02-04T08:58:16.810034+00:00 19994330.287000000477 28999999.980000000447 27869999.975999951363 3961096.840999991167 60344.373817062 2024-02-04T08:58:17.794180+00:00 19994330.287000000477 28999999.969000000507 27869999.987000111490 3960056.136999994982 60344.373828814 2024-02-04T08:58:18.809568+00:00 19994330.283999979496 29000000.002000000328 27870000.019999980927 3958765.925999999046 60344.373840205 2024-02-04T08:58:19.793713+00:00 19994330.286000009626 28999999.991000000387 27869999.985000010580 3952674.931000024080 60344.373851957 2024-02-04T08:58:20.809101+00:00 19994330.282999988645 29000000.018999990076 27870000.041999939829 3963044.106999992859 60344.373863348 2024-02-04T08:58:21.793246+00:00 19994330.291000068188 28999999.981000009924 27869999.980000019073 3955768.983999996912 60344.373875100 2024-02-04T08:58:22.808635+00:00 19994330.285999890417 29000000.046999990940 27869999.993000000715 3958349.967999995220 60344.373886490 2024-02-04T08:58:23.792780+00:00 19994330.285000089556 28999999.934999998659 27869999.993000000715 3953357.034999995958 60344.373898243 2024-02-04T08:58:24.808169+00:00 19994330.286000009626 29000000.024000018835 27870000.017999999225 3956407.023000001907 60344.373909633 2024-02-04T08:58:25.792313+00:00 19994330.283999919891 29000000.018999990076 27870000.000000000000 3958977.031000018120 60344.373921386 2024-02-04T08:58:26.807701+00:00 19994330.287000060081 28999999.969999969006 27869999.989999990910 3959729.895999997854 60344.373932957 2024-02-04T08:58:27.807468+00:00 19994330.286000009626 28999999.998000029474 27870000.080000009388 3956565.983999996912 60344.373944528 2024-02-04T08:58:28.807235+00:00 19994330.287999991328 29000000.014999989420 27869999.924999978393 3959636.979000002146 60344.373956100 2024-02-04T08:58:29.807002+00:00 19994330.286999940872 29000000.031000021845 27869999.964000020176 3955247.070999979973 60344.373967671 2024-02-04T08:58:30.806769+00:00 19994330.286000009626 28999999.963999990374 27870000.069999989122 3955680.952000021935 60344.373979243 2024-02-04T08:58:31.806536+00:00 19994330.284999970347 28999999.989000018686 27869999.925999999046 3959995.057999997865 60344.373990814 2024-02-04T08:58:32.806301+00:00 19994330.286000009626 29000000.013999998569 27870000.050000008196 3961739.965000004042 60344.374002385 2024-02-04T08:58:33.806070+00:00 19994330.287000060081 29000000.037999991328 27869999.983999971300 3961741.044000000227 60344.374013957 2024-02-04T08:58:34.805837+00:00 19994330.282999988645 28999999.991999980062 27869999.981000009924 3958662.002999960911 60344.374025528 2024-02-04T08:58:35.805603+00:00 19994330.289000030607 29000000.001000050455 27870000.045000020415 3958248.075000048149 60344.374037099 2024-02-04T08:58:36.805369+00:00 19994330.285999890417 28999999.990999940783 27869999.972999989986 3957553.867999970913 60344.374048671 2024-02-04T08:58:37.805137+00:00 19994330.285000089556 28999999.978000041097 27869999.976000010967 3960823.049000024796 60344.374060242 2024-02-04T08:58:38.804903+00:00 19994330.288999918848 29000000.024999979883 27870000.069999989122 3955576.083999990951 60344.374071813 2024-02-04T08:58:39.804669+00:00 19994330.285000089556 28999999.975000020117 27869999.907000008970 3955759.844999969006 60344.374083385 2024-02-04T08:58:40.804436+00:00 19994330.284999970347 29000000.013000011444 27870000.046000000089 3961717.990000010002 60344.374094956 2024-02-04T08:58:41.804203+00:00 19994330.281999949366 28999999.996999979019 27869999.999999940395 3959887.037999988068 60344.374106527 2024-02-04T08:58:42.803970+00:00 19994330.290000081062 29000000.026999950409 27869999.943000078201 3960600.006000041962 60344.374118099 2024-02-04T08:58:43.803736+00:00 19994330.286999940872 29000000.004000071436 27870000.064999941736 3958673.998999952804 60344.374129670 2024-02-04T08:58:44.803502+00:00 19994330.284000039101 28999999.978999968618 27870000.022000070661 3955821.995000004768 60344.374141241 2024-02-04T08:58:45.803269+00:00 19994330.289000030607 28999999.998999949545 27869999.988999959081 3955246.041000009049 60344.374152813 2024-02-04T08:58:46.803037+00:00 19994330.282999988645 28999999.996000051498 27870000.001999970526 3963519.889999986161 60344.374164384 2024-02-04T08:58:47.802803+00:00 19994330.287999991328 29000000.009000059217 27869999.983000040054 3962678.029000043869 60344.374175956 2024-02-04T08:58:48.802570+00:00 19994330.285999998450 29000000.032999988645 27870000.031000021845 3959609.092999995220 60344.374187527 2024-02-04T08:58:49.802337+00:00 19994330.285999991000 28999999.949999928474 27869999.960999969393 3959179.955999969970 60344.374199279 2024-02-04T08:58:50.817725+00:00 19994330.285000000149 28999999.983000040054 27870000.039999961853 3961511.050999999046 60344.374210670 2024-02-04T08:58:51.801870+00:00 19994330.289000000805 29000000.054000020027 27869999.976000070572 3961199.034000039101 60344.374222422 2024-02-04T08:58:52.817258+00:00 19994330.282999988645 28999999.946999911219 27869999.949000000954 3964289.870999991894 60344.374233813 2024-02-04T08:58:53.801404+00:00 19994330.285999998450 29000000.013000000268 27870000.087000008672 3961693.131999969017 60344.374245564 2024-02-04T08:58:54.816791+00:00 19994330.284000009298 29000000.047999989241 27869999.939999941736 3960832.902000010014 60344.374256955 2024-02-04T08:58:55.800937+00:00 19994330.287999991328 28999999.981000009924 27870000.069000009447 3959586.017000020016 60344.374268527 2024-02-04T08:58:56.800704+00:00 19994330.288000021130 28999999.989999990910 27869999.991999980062 3961596.134999989998 60344.374280098 2024-02-04T08:58:57.800470+00:00 19994330.283999979496 28999999.975000008941 27869999.971999999136 3958292.903999983799 60344.374291670 2024-02-04T08:58:58.800237+00:00 19994330.287000000477 29000000.034000009298 27870000.042000059038 3958793.928000032902 60344.374303241 2024-02-04T08:58:59.800004+00:00 19994330.287000000477 28999999.974999990314 27869999.980999950320 3958618.058999956120 60344.374314812 2024-02-04T08:59:00.799771+00:00 19994330.285000000149 29000000.021000001580 27869999.996999979019 3963540.004000008106 60344.374326384 2024-02-04T08:59:01.799538+00:00 19994330.285999979824 28999999.976000010967 27869999.953000001609 3954893.956000030041 60344.374337955 2024-02-04T08:59:02.799305+00:00 19994330.284000039101 29000000.039999961853 27870000.019999999553 3961916.060999989975 60344.374349526 2024-02-04T08:59:03.799071+00:00 19994330.287999991328 28999999.953999999911 27869999.982999999076 3957158.899999976158 60344.374361098 2024-02-04T08:59:04.798838+00:00 19994330.287000000477 29000000.056000050157 27870000.085999999195 3962370.091000020970 60344.374372669 2024-02-04T08:59:05.798605+00:00 19994330.287999991328 28999999.957999940962 27869999.979000020772 3964328.009000002872 60344.374384240 2024-02-04T08:59:06.798371+00:00 19994330.286000009626 28999999.975000020117 27869999.961999978870 3963042.882000029087 60344.374395812 2024-02-04T08:59:07.798138+00:00 19994330.283999979496 29000000.037999991328 27869999.971999999136 3955966.072999954224 60344.374407383 2024-02-04T08:59:08.797905+00:00 19994330.286000009626 28999999.993000030518 27870000.037000000477 3964386.059000014793 60344.374418954 2024-02-04T08:59:09.797672+00:00 19994330.283999979496 29000000.009999990463 27869999.971999999136 3962385.046000003815 60344.374430526 2024-02-04T08:59:10.797439+00:00 19994330.288000050932 29000000.001999970526 27870000.028000000864 3959105.837999999989 60344.374442097 2024-02-04T08:59:11.797206+00:00 19994330.288999971002 28999999.994000080973 27870000.005999978632 3963552.092999995220 60344.374453668 2024-02-04T08:59:12.796972+00:00 19994330.285000029951 28999999.970999959856 27869999.965000029653 3961210.986000000965 60344.374465421 2024-02-04T08:59:13.812360+00:00 19994330.287000000477 29000000.036000009626 27869999.982999980450 3959739.898000001907 60344.374476811 2024-02-04T08:59:14.796505+00:00 19994330.283999979496 28999999.998999949545 27870000.070999979973 3962049.115000010002 60344.374488564 2024-02-04T08:59:15.811894+00:00 19994330.284000039101 28999999.958000060171 27869999.952000018209 3957981.935000001919 60344.374499954 2024-02-04T08:59:16.796039+00:00 19994330.286000009626 29000000.015999909490 27870000.022000011057 3960983.066999971867 60344.374511706 2024-02-04T08:59:17.811427+00:00 19994330.288999918848 29000000.014000058174 27869999.979999959469 3958719.972999989986 60344.374523097 2024-02-04T08:59:18.795572+00:00 19994330.287000060081 29000000.024999979883 27869999.975000020117 3958039.068000019062 60344.374534849 2024-02-04T08:59:19.810960+00:00 19994330.284999970347 28999999.937000039965 27870000.078000009060 3957219.995999991894 60344.374546240 2024-02-04T08:59:20.795106+00:00 19994330.289999961853 29000000.036999940872 27869999.960999969393 3957698.986000000965 60344.374557992 2024-02-04T08:59:21.810494+00:00 19994330.282000061125 28999999.999000068754 27869999.996000051498 3959699.921000003815 60344.374569383 2024-02-04T08:59:22.794639+00:00 19994330.284000039101 28999999.983999971300 27869999.980999950320 3956410.111999989022 60344.374581134 2024-02-04T08:59:23.810027+00:00 19994330.285999890417 29000000.001999970526 27869999.996999979019 3955708.891000031959 60344.374592525 2024-02-04T08:59:24.794172+00:00 19994330.290000081062 28999999.990000009537 27870000.061000108719 3956079.066999971867 60344.374604277 2024-02-04T08:59:25.809561+00:00 19994330.284999970347 29000000.008000019938 27869999.941999908537 3959283.902000010014 60344.374615668 2024-02-04T08:59:26.793707+00:00 19994330.286999940872 29000000.029999971390 27869999.988000039011 3966200.037999988068 60344.374627420 2024-02-04T08:59:27.809095+00:00 19994330.285000089556 29000000.014000058174 27870000.026000019163 3961589.025000036228 60344.374638811 2024-02-04T08:59:28.793239+00:00 19994330.284999970347 28999999.987999919802 27870000.019999980927 3960201.007999957073 60344.374650563 2024-02-04T08:59:29.808628+00:00 19994330.284999970347 28999999.971999999136 27869999.985000010580 3958817.898000001907 60344.374661953 2024-02-04T08:59:30.792773+00:00 19994330.287000060081 28999999.989000000060 27869999.980000019073 3962511.129000008106 60344.374673706 2024-02-04T08:59:31.808162+00:00 19994330.284999970347 29000000.057000000030 27870000.032999988645 3960005.911000012886 60344.374685096 2024-02-04T08:59:32.792307+00:00 19994330.289000030607 28999999.974999990314 27869999.941999908537 3962594.037000000011 60344.374696848 2024-02-04T08:59:33.807695+00:00 19994330.284999970347 28999999.975999999791 27870000.028000000864 3956334.986000000965 60344.374708420 2024-02-04T08:59:34.807462+00:00 19994330.287999991328 29000000.039999991655 27870000.001000050455 3957415.037999988068 60344.374719991 2024-02-04T08:59:35.807228+00:00 19994330.282999988645 28999999.982000019401 27870000.024999979883 3963605.020000040997 60344.374731563 2024-02-04T08:59:36.806996+00:00 19994330.285000089556 28999999.996999979019 27869999.996999979019 3957822.964999973774 60344.374743134 2024-02-04T08:59:37.806762+00:00 19994330.285999890417 28999999.998000029474 27869999.979000091553 3958071.931999980938 60344.374754705 2024-02-04T08:59:38.806528+00:00 19994330.290000081062 28999999.965999960899 27870000.005999919027 3959412.041999996174 60344.374766277 2024-02-04T08:59:39.806295+00:00 19994330.287999991328 29000000.062000039965 27869999.961000081152 3959053.055000007153 60344.374777848 2024-02-04T08:59:40.806062+00:00 19994330.282999988645 28999999.950999978930 27870000.028999999166 3959799.955000042915 60344.374789420 2024-02-04T08:59:41.805829+00:00 19994330.291000008583 28999999.985000010580 27870000.004000011832 3961598.035999954212 60344.374800991 2024-02-04T08:59:42.805596+00:00 19994330.280999999493 29000000.017000019550 27869999.982999999076 3961704.996999979019 60344.374812562 2024-02-04T08:59:43.805364+00:00 19994330.287000000477 29000000.013999998569 27869999.991999998689 3962667.974000095855 60344.374824134 2024-02-04T08:59:44.805129+00:00 19994330.282999999821 28999999.983999971300 27870000.023999989033 3955677.957999945153 60344.374835705 2024-02-04T08:59:45.804896+00:00 19994330.289000000805 28999999.993000030518 27870000.006999999285 3959288.963999987114 60344.374847276 2024-02-04T08:59:46.804663+00:00 19994330.285999998450 29000000.022999998182 27869999.987000018358 3963826.072000027169 60344.374858848 2024-02-04T08:59:47.804430+00:00 19994330.285999998450 28999999.980999950320 27870000.011000011116 3961034.047999978065 60344.374870419 2024-02-04T08:59:48.804197+00:00 19994330.287999991328 29000000.013000011444 27870000.007999990135 3954884.006000041962 60344.374881990 2024-02-04T08:59:49.803963+00:00 19994330.284000009298 28999999.983999971300 27869999.996999979019 3956081.010999917984 60344.374893562 2024-02-04T08:59:50.803730+00:00 19994330.285000000149 29000000.020000100136 27870000.038000050932 3954418.902000070084 60344.374905133 2024-02-04T08:59:51.803496+00:00 19994330.287000000477 28999999.995999928564 27869999.988999959081 3957959.062000035774 60344.374916704 2024-02-04T08:59:52.803263+00:00 19994330.285000000149 28999999.993000030518 27869999.953000009060 3958947.905999898911 60344.374928095 2024-02-04T08:59:53.787408+00:00 19994330.289000000805 29000000.011999960989 27870000.037999991328 3957873.065000057220 60344.374939847 2024-02-04T08:59:54.802797+00:00 19994330.284000009298 29000000.004999998957 27869999.971000019461 3957580.986999989022 60344.374951238 2024-02-04T08:59:55.786942+00:00 19994330.288999971002 28999999.991000059992 27869999.949999991804 3956246.006999969017 60344.374962990 2024-02-04T08:59:56.802331+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3960736.930000067223 60344.374974561 2024-02-04T08:59:57.802097+00:00 19994330.285000029951 28999999.978999968618 27870000.005999978632 3959617.929999948014 60344.374986133 2024-02-04T08:59:58.801863+00:00 19994330.285000029951 29000000.100000020117 27870000.046000059694 3956674.175000071991 60344.374997704 2024-02-04T08:59:59.801631+00:00 19994330.287000000477 28999999.911000009626 27869999.926999930292 3955280.041999936104 60344.375009276 2024-02-04T09:00:00.801397+00:00 19994330.287999991328 29000000.037999991328 27870000.022999998182 3956440.878000020981 60344.375020847 2024-02-04T09:00:01.801164+00:00 19994330.287000000477 28999999.968999978155 27869999.971999999136 3955156.088999987114 60344.375032418 2024-02-04T09:00:02.800931+00:00 19994330.286000009626 29000000.052999969572 27870000.029000040144 3958583.891999959946 60344.375043990 2024-02-04T09:00:03.800697+00:00 19994330.283999979496 28999999.993999961764 27870000.031999949366 3955437.067000031006 60344.375055561 2024-02-04T09:00:04.800464+00:00 19994330.284999970347 28999999.982000108808 27869999.951000090688 3957841.960000038147 60344.375067133 2024-02-04T09:00:05.800231+00:00 19994330.286000009626 28999999.984999898821 27870000.016999959946 3960802.991999983788 60344.375078704 2024-02-04T09:00:06.799998+00:00 19994330.287000000477 28999999.966000080109 27869999.944999929518 3960686.077999948990 60344.375090275 2024-02-04T09:00:07.799764+00:00 19994330.291000008583 29000000.030000001192 27870000.093000050634 3957204.995000004768 60344.375101847 2024-02-04T09:00:08.799531+00:00 19994330.282000008970 28999999.996999990195 27869999.983000040054 3956408.911000012886 60344.375113418 2024-02-04T09:00:09.799298+00:00 19994330.286999940872 28999999.988000009209 27869999.946999911219 3958507.118000030983 60344.375124989 2024-02-04T09:00:10.799064+00:00 19994330.285000089556 29000000.077999990433 27870000.052000049502 3954873.993000030983 60344.375136561 2024-02-04T09:00:11.798832+00:00 19994330.286000009626 28999999.971000019461 27870000.034000039101 3957488.987999916077 60344.375148132 2024-02-04T09:00:12.798598+00:00 19994330.286000009626 28999999.967999991030 27869999.968999978155 3955524.958999990951 60344.375159703 2024-02-04T09:00:13.798365+00:00 19994330.286999940872 29000000.012999981642 27869999.983999971300 3955727.969000101089 60344.375171275 2024-02-04T09:00:14.798131+00:00 19994330.287999991328 28999999.990000009537 27870000.003000020981 3960244.040999888908 60344.375182846 2024-02-04T09:00:15.797899+00:00 19994330.284000039101 29000000.001999970526 27869999.917000059038 3959212.919000030030 60344.375194417 2024-02-04T09:00:16.797665+00:00 19994330.289000030607 28999999.999000009149 27870000.028000000864 3959057.119000076782 60344.375205989 2024-02-04T09:00:17.797432+00:00 19994330.283999919891 29000000.006000038236 27870000.056999921799 3959990.041000009049 60344.375217560 2024-02-04T09:00:18.797198+00:00 19994330.287999991328 29000000.019999980927 27870000.030000001192 3957103.930999993812 60344.375229131 2024-02-04T09:00:19.796965+00:00 19994330.282000061125 28999999.958000000566 27869999.982000000775 3959625.983999968041 60344.375240884 2024-02-04T09:00:20.812354+00:00 19994330.288999918848 29000000.016999959946 27869999.956000000238 3960845.990999937057 60344.375252274 2024-02-04T09:00:21.796498+00:00 19994330.287000060081 28999999.996000051498 27870000.021999999881 3955951.996000051033 60344.375264026 2024-02-04T09:00:22.811887+00:00 19994330.286000009626 29000000.020999971777 27869999.991999998689 3957127.985000013839 60344.375275417 2024-02-04T09:00:23.796033+00:00 19994330.284999970347 29000000.019999980927 27870000.062999989837 3961509.059999942780 60344.375287169 2024-02-04T09:00:24.811421+00:00 19994330.284999970347 28999999.952000081539 27869999.959000021219 3961017.006000041962 60344.375298560 2024-02-04T09:00:25.795565+00:00 19994330.287000060081 28999999.995999928564 27869999.947999980301 3956213.980000019073 60344.375310312 2024-02-04T09:00:26.810954+00:00 19994330.284999970347 29000000.028000000864 27870000.059999998659 3959035.952000021935 60344.375321703 2024-02-04T09:00:27.795099+00:00 19994330.289000030607 28999999.985000010580 27869999.943000018597 3955435.183999896049 60344.375333454 2024-02-04T09:00:28.810487+00:00 19994330.284000039101 28999999.998000029474 27869999.995000001043 3960655.857000112999 60344.375344845 2024-02-04T09:00:29.794633+00:00 19994330.287999991328 29000000.016999959946 27870000.057999968529 3963046.068999886978 60344.375356597 2024-02-04T09:00:30.810021+00:00 19994330.286999940872 28999999.971000079066 27869999.999000009149 3958773.889000058174 60344.375367988 2024-02-04T09:00:31.794166+00:00 19994330.282999988645 28999999.998999949545 27869999.949999991804 3958463.008000016212 60344.375379740 2024-02-04T09:00:32.809554+00:00 19994330.282000061125 28999999.975999951363 27870000.007000029087 3957644.006000041962 60344.375391131 2024-02-04T09:00:33.793700+00:00 19994330.286999940872 29000000.059000018984 27870000.037000000477 3959397.000000000000 60344.375402883 2024-02-04T09:00:34.809088+00:00 19994330.290000081062 28999999.985000010580 27870000.037999991328 3960909.045999885071 60344.375414274 2024-02-04T09:00:35.793234+00:00 19994330.286999940872 28999999.991999980062 27869999.883000019938 3957250.937000035774 60344.375426026 2024-02-04T09:00:36.808622+00:00 19994330.284000001848 29000000.014999989420 27870000.100000020117 3955104.070999979973 60344.375437416 2024-02-04T09:00:37.792767+00:00 19994330.284000001848 28999999.968000050634 27870000.005999919027 3955100.939000010025 60344.375449168 2024-02-04T09:00:38.808155+00:00 19994330.293999999762 29000000.057000041008 27869999.991999980062 3959501.009000062943 60344.375460559 2024-02-04T09:00:39.792299+00:00 19994330.280999999493 28999999.990999940783 27869999.945000048727 3957618.029999970924 60344.375472311 2024-02-04T09:00:40.807688+00:00 19994330.282999988645 28999999.930999990553 27870000.026000019163 3960240.000000000000 60344.375483702 2024-02-04T09:00:41.791834+00:00 19994330.289000000805 29000000.075000051409 27869999.973999980837 3957376.896999955177 60344.375495454 2024-02-04T09:00:42.807222+00:00 19994330.287000000477 29000000.000999931246 27870000.037999991328 3957860.113000034820 60344.375507025 2024-02-04T09:00:43.806989+00:00 19994330.287999991328 29000000.009999990463 27870000.019999980927 3960851.037999988068 60344.375518597 2024-02-04T09:00:44.806755+00:00 19994330.284000009298 28999999.960000000894 27869999.945000048727 3956990.944000006188 60344.375530168 2024-02-04T09:00:45.806522+00:00 19994330.287000000477 28999999.978999990970 27870000.049000021070 3962004.909000039101 60344.375541739 2024-02-04T09:00:46.806289+00:00 19994330.284000009298 29000000.015000000596 27869999.983999971300 3958816.028999925125 60344.375553311 2024-02-04T09:00:47.806056+00:00 19994330.285999979824 29000000.042000010610 27869999.991999980062 3957554.994000076782 60344.375564882 2024-02-04T09:00:48.805824+00:00 19994330.286000009626 29000000.004000011832 27870000.006000038236 3958973.006999969017 60344.375576454 2024-02-04T09:00:49.805590+00:00 19994330.287000000477 28999999.926999989897 27869999.970999959856 3959759.202000021935 60344.375588025 2024-02-04T09:00:50.805355+00:00 19994330.283999979496 29000000.041999999434 27869999.998000029474 3959196.991999983788 60344.375599596 2024-02-04T09:00:51.805123+00:00 19994330.290000021458 29000000.018999990076 27870000.110999941826 3956381.921000003815 60344.375611168 2024-02-04T09:00:52.804889+00:00 19994330.283999979496 28999999.957000020891 27869999.920000080019 3959344.983999968041 60344.375622739 2024-02-04T09:00:53.804656+00:00 19994330.289000030607 29000000.064000010490 27870000.046000000089 3958784.957000017166 60344.375634310 2024-02-04T09:00:54.804423+00:00 19994330.282000008970 28999999.967000011355 27869999.931999921799 3956153.853000044823 60344.375645882 2024-02-04T09:00:55.804189+00:00 19994330.289999961853 28999999.961999949068 27870000.006000038236 3957066.199000000954 60344.375657273 2024-02-04T09:00:56.788335+00:00 19994330.282999988645 29000000.044000029564 27869999.952999949455 3957035.929999948014 60344.375669024 2024-02-04T09:00:57.803723+00:00 19994330.286000009626 28999999.959999978542 27870000.017999999225 3959674.980000019073 60344.375680415 2024-02-04T09:00:58.787869+00:00 19994330.290000021458 29000000.012000020593 27870000.052999999374 3961887.957999945153 60344.375692167 2024-02-04T09:00:59.803257+00:00 19994330.283999979496 29000000.014999989420 27870000.015999998897 3957142.043000102043 60344.375703558 2024-02-04T09:01:00.787402+00:00 19994330.285000029951 28999999.976000010967 27869999.942000001669 3960397.104999899864 60344.375715310 2024-02-04T09:01:01.802790+00:00 19994330.284999970347 28999999.967000011355 27869999.972999989986 3959193.942000031006 60344.375726701 2024-02-04T09:01:02.786935+00:00 19994330.287000060081 29000000.054000020027 27870000.048000011593 3959036.932000041008 60344.375738453 2024-02-04T09:01:03.802323+00:00 19994330.286999940872 29000000.003000020981 27870000.023999989033 3957979.021999955177 60344.375749843 2024-02-04T09:01:04.786469+00:00 19994330.284999970347 28999999.982999920845 27870000.048000011593 3955220.003000020981 60344.375761596 2024-02-04T09:01:05.801857+00:00 19994330.287999991328 29000000.011999960989 27869999.880999978632 3959723.057999968994 60344.375773167 2024-02-04T09:01:06.801624+00:00 19994330.284000039101 28999999.990000009537 27869999.998000029474 3961642.973000050057 60344.375784738 2024-02-04T09:01:07.801391+00:00 19994330.286000009626 28999999.987000111490 27870000.011999960989 3961018.932999968994 60344.375796310 2024-02-04T09:01:08.801157+00:00 19994330.284999970347 29000000.019999980927 27870000.048000041395 3958161.121999979019 60344.375807881 2024-02-04T09:01:09.800924+00:00 19994330.287000060081 28999999.987999919802 27869999.996999979019 3956513.999000072014 60344.375819453 2024-02-04T09:01:10.800691+00:00 19994330.286000009626 29000000.026000019163 27869999.995000001043 3955132.960999966133 60344.375831024 2024-02-04T09:01:11.800458+00:00 19994330.286000009626 28999999.998000029474 27870000.037999991328 3956549.001999973785 60344.375842595 2024-02-04T09:01:12.800224+00:00 19994330.286999940872 28999999.998000029474 27869999.966000020504 3960723.958999990951 60344.375854167 2024-02-04T09:01:13.799990+00:00 19994330.286000009626 28999999.962999939919 27869999.971000019461 3959300.950000048149 60344.375865738 2024-02-04T09:01:14.799758+00:00 19994330.286000009626 29000000.017000079155 27869999.982999980450 3959341.039999961853 60344.375877310 2024-02-04T09:01:15.799524+00:00 19994330.286000009626 29000000.007999900728 27870000.077000018209 3955971.004999995232 60344.375888881 2024-02-04T09:01:16.799292+00:00 19994330.286000009626 29000000.049000021070 27869999.990999940783 3956973.972000002861 60344.375900452 2024-02-04T09:01:17.799058+00:00 19994330.286999940872 28999999.965000029653 27870000.021000031382 3955472.039000033867 60344.375912024 2024-02-04T09:01:18.798824+00:00 19994330.286000009626 28999999.996000051498 27869999.894000049680 3961442.054000020027 60344.375923595 2024-02-04T09:01:19.798591+00:00 19994330.286000009626 29000000.000999931246 27870000.092999938875 3963358.964999914169 60344.375935166 2024-02-04T09:01:20.798359+00:00 19994330.287999991328 28999999.937000039965 27869999.958999991417 3957234.031000018120 60344.375946738 2024-02-04T09:01:21.798125+00:00 19994330.286000009626 29000000.048000000417 27870000.070000048727 3963716.072000027169 60344.375958309 2024-02-04T09:01:22.797891+00:00 19994330.284000039101 29000000.010000009090 27869999.968999978155 3961240.840000032913 60344.375969880 2024-02-04T09:01:23.797658+00:00 19994330.283999919891 28999999.995999988168 27869999.935999989510 3963777.983999968041 60344.375981452 2024-02-04T09:01:24.797426+00:00 19994330.287999991328 29000000.015999998897 27870000.077999949455 3961728.097000002861 60344.375993023 2024-02-04T09:01:25.797192+00:00 19994330.287000060081 28999999.989999990910 27869999.968000050634 3964011.003999948967 60344.376004594 2024-02-04T09:01:26.796959+00:00 19994330.287999991328 29000000.013999998569 27870000.016999959946 3960163.999000072014 60344.376016347 2024-02-04T09:01:27.812347+00:00 19994330.286000009626 28999999.985000010580 27869999.946000099182 3962758.965000032913 60344.376027737 2024-02-04T09:01:28.796492+00:00 19994330.282999988645 28999999.988999988884 27870000.042999979109 3964244.003999948967 60344.376039489 2024-02-04T09:01:29.811880+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3959241.993999958038 60344.376050880 2024-02-04T09:01:30.796025+00:00 19994330.287000000477 29000000.003000020981 27869999.935999989510 3962092.999000072014 60344.376062632 2024-02-04T09:01:31.811414+00:00 19994330.285999998450 29000000.021999958903 27870000.011999960989 3961066.000999927986 60344.376074023 2024-02-04T09:01:32.795559+00:00 19994330.285000000149 28999999.996000051498 27869999.994000080973 3964138.009000062943 60344.376085775 2024-02-04T09:01:33.810948+00:00 19994330.287000000477 28999999.968999978155 27869999.995000001043 3958257.055999993812 60344.376097166 2024-02-04T09:01:34.795093+00:00 19994330.287000000477 29000000.033999979496 27870000.005999919027 3956733.945999979973 60344.376108917 2024-02-04T09:01:35.810480+00:00 19994330.285999979824 28999999.995999988168 27870000.041000001132 3964244.055999993812 60344.376120308 2024-02-04T09:01:36.794626+00:00 19994330.283000018448 28999999.971999999136 27870000.021000009030 3966483.945999979973 60344.376132060 2024-02-04T09:01:37.810015+00:00 19994330.289999991655 29000000.001000050455 27870000.003999989480 3959300.068000078201 60344.376143451 2024-02-04T09:01:38.794160+00:00 19994330.285000000149 29000000.019999980927 27869999.940999999642 3963111.939000010025 60344.376155203 2024-02-04T09:01:39.809547+00:00 19994330.284000009298 29000000.048000041395 27870000.054999988526 3960695.939999938011 60344.376166594 2024-02-04T09:01:40.793693+00:00 19994330.289999991655 28999999.975999951363 27869999.983000010252 3954927.962000011932 60344.376178346 2024-02-04T09:01:41.809081+00:00 19994330.285000000149 29000000.013000011444 27869999.992000009865 3960641.110000013839 60344.376189737 2024-02-04T09:01:42.793226+00:00 19994330.284000009298 28999999.968999978155 27869999.970999989659 3964508.975999950897 60344.376201489 2024-02-04T09:01:43.808615+00:00 19994330.286000009626 28999999.947999950498 27869999.993000000715 3959601.978000044823 60344.376212879 2024-02-04T09:01:44.792760+00:00 19994330.284999970347 29000000.050999999046 27870000.056000020355 3957869.991999983788 60344.376224631 2024-02-04T09:01:45.808149+00:00 19994330.289000030607 28999999.978000041097 27869999.988999959081 3958015.106999992859 60344.376236022 2024-02-04T09:01:46.792294+00:00 19994330.283999979496 28999999.975000020117 27869999.962000008672 3958982.958999990951 60344.376247774 2024-02-04T09:01:47.807681+00:00 19994330.288999971002 29000000.049000021070 27869999.991999980062 3959410.031000018120 60344.376259165 2024-02-04T09:01:48.791828+00:00 19994330.286000009626 28999999.957000020891 27870000.050999999046 3957380.973000050057 60344.376270917 2024-02-04T09:01:49.807215+00:00 19994330.286000009626 29000000.033999919891 27869999.988000039011 3960079.983999968041 60344.376282488 2024-02-04T09:01:50.806981+00:00 19994330.286000009626 29000000.004000071436 27869999.995999988168 3957478.051999927033 60344.376294060 2024-02-04T09:01:51.806749+00:00 19994330.286000009626 28999999.992999911308 27870000.011999960989 3959785.994000076782 60344.376305631 2024-02-04T09:01:52.806517+00:00 19994330.285999950022 28999999.988000039011 27870000.008999999613 3961939.921000003815 60344.376317202 2024-02-04T09:01:53.806282+00:00 19994330.282999988645 29000000.004999998957 27869999.965000029653 3965864.079999924172 60344.376328774 2024-02-04T09:01:54.806049+00:00 19994330.290000021458 29000000.034000039101 27870000.001999970526 3958212.918000102043 60344.376340345 2024-02-04T09:01:55.805817+00:00 19994330.286000009626 28999999.993999961764 27870000.011999960989 3959673.047999978065 60344.376351916 2024-02-04T09:01:56.805582+00:00 19994330.286000009626 28999999.968999978155 27870000.003000020981 3957296.866999983788 60344.376363488 2024-02-04T09:01:57.805349+00:00 19994330.282999988645 28999999.981999989599 27869999.981999989599 3956802.080999969970 60344.376375059 2024-02-04T09:01:58.805116+00:00 19994330.286000009626 29000000.026000000536 27869999.986999988556 3962070.109999999870 60344.376386450 2024-02-04T09:01:59.789261+00:00 19994330.288999918848 29000000.032000001520 27870000.035000089556 3960803.960999999195 60344.376398202 2024-02-04T09:02:00.804649+00:00 19994330.284000039101 28999999.954999998212 27869999.965999960899 3960951.989000000060 60344.376409593 2024-02-04T09:02:01.788796+00:00 19994330.289000030607 29000000.015000000596 27870000.006000038236 3958541.021999999881 60344.376421344 2024-02-04T09:02:02.804183+00:00 19994330.284999970347 28999999.989999990910 27870000.041000008583 3956225.966000001878 60344.376432735 2024-02-04T09:02:03.788329+00:00 19994330.286000009626 29000000.032000008970 27869999.932999968529 3960528.011999997776 60344.376444487 2024-02-04T09:02:04.803717+00:00 19994330.286000009626 28999999.988000009209 27870000.039000030607 3958307.024000000209 60344.376455878 2024-02-04T09:02:05.787862+00:00 19994330.282999988645 29000000.016999989748 27870000.000999931246 3961242.925999999046 60344.376467630 2024-02-04T09:02:06.803250+00:00 19994330.286000009626 28999999.986000031233 27870000.042999979109 3960087.068000004161 60344.376479021 2024-02-04T09:02:07.787395+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3959368.973999998998 60344.376490773 2024-02-04T09:02:08.802783+00:00 19994330.289999961853 28999999.946000039577 27869999.993000030518 3962595.975000001024 60344.376502164 2024-02-04T09:02:09.786929+00:00 19994330.282000061125 29000000.025999959558 27869999.980000019073 3960879.932999997865 60344.376513916 2024-02-04T09:02:10.802317+00:00 19994330.286000009626 28999999.956000030041 27869999.960000038147 3960166.125000000000 60344.376525306 2024-02-04T09:02:11.786463+00:00 19994330.286999940872 29000000.055000010878 27870000.050999999046 3956280.891999997199 60344.376537059 2024-02-04T09:02:12.801850+00:00 19994330.286000009626 28999999.971999999136 27869999.947999950498 3957638.005000003148 60344.376548630 2024-02-04T09:02:13.801617+00:00 19994330.287999991328 29000000.000999990851 27870000.069999929518 3955718.998999997973 60344.376560201 2024-02-04T09:02:14.801384+00:00 19994330.284999970347 28999999.996999979019 27869999.989000000060 3953655.030999995768 60344.376571773 2024-02-04T09:02:15.801151+00:00 19994330.287000060081 29000000.002000030130 27870000.007000010461 3953455.009000002872 60344.376583344 2024-02-04T09:02:16.800917+00:00 19994330.289000030607 29000000.000999990851 27869999.999000001699 3957194.932999997865 60344.376594915 2024-02-04T09:02:17.800684+00:00 19994330.282999988645 29000000.031999949366 27870000.034000009298 3956593.031000003219 60344.376606487 2024-02-04T09:02:18.800450+00:00 19994330.283999919891 29000000.001000050455 27869999.993999991566 3959234.094999998808 60344.376618058 2024-02-04T09:02:19.800217+00:00 19994330.285000089556 28999999.975000020117 27869999.977000001818 3953224.916999996174 60344.376629629 2024-02-04T09:02:20.799985+00:00 19994330.286000009626 28999999.988000039011 27869999.997999999672 3957004.063000007998 60344.376641201 2024-02-04T09:02:21.799751+00:00 19994330.288999918848 29000000.012999888510 27869999.981000009924 3955570.929999991786 60344.376652772 2024-02-04T09:02:22.799517+00:00 19994330.289000030607 28999999.977000001818 27870000.002000000328 3954009.025000005960 60344.376664343 2024-02-04T09:02:23.799284+00:00 19994330.282000001520 29000000.039000030607 27870000.034999970347 3958683.954999998212 60344.376675915 2024-02-04T09:02:24.799051+00:00 19994330.287000000477 28999999.967000011355 27869999.950000051409 3957899.070000008214 60344.376687486 2024-02-04T09:02:25.798819+00:00 19994330.282000008970 29000000.054000020027 27869999.996999979019 3957546.049999997020 60344.376699057 2024-02-04T09:02:26.798585+00:00 19994330.290999989957 28999999.957000020891 27869999.966000020504 3959271.910999997985 60344.376710629 2024-02-04T09:02:27.798351+00:00 19994330.283000010997 29000000.000999931246 27870000.056999981403 3956559.075999990106 60344.376722200 2024-02-04T09:02:28.798118+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3951459.933000013232 60344.376733772 2024-02-04T09:02:29.797885+00:00 19994330.288999989629 28999999.968999978155 27869999.929000020027 3959563.066999986768 60344.376745343 2024-02-04T09:02:30.797652+00:00 19994330.285000000149 28999999.995000001043 27870000.111999988556 3959366.874000012875 60344.376756914 2024-02-04T09:02:31.797418+00:00 19994330.285000000149 29000000.048000101000 27869999.964999970049 3955044.110999986995 60344.376768486 2024-02-04T09:02:32.797185+00:00 19994330.285000029951 28999999.959999918938 27870000.018000070006 3953861.955000013113 60344.376780057 2024-02-04T09:02:33.796951+00:00 19994330.285999979824 29000000.050999999046 27869999.960999969393 3957419.034999995958 60344.376791629 2024-02-04T09:02:34.796718+00:00 19994330.287000000477 28999999.993000030518 27870000.013000011444 3958615.991999983788 60344.376803200 2024-02-04T09:02:35.796485+00:00 19994330.285000000149 28999999.982000000775 27869999.981999989599 3960303.007000029087 60344.376814952 2024-02-04T09:02:36.811873+00:00 19994330.290000021458 28999999.971999999136 27870000.039999961853 3959522.047999978065 60344.376826343 2024-02-04T09:02:37.796019+00:00 19994330.282999988645 29000000.013000000268 27869999.995000001043 3958976.863999993075 60344.376838095 2024-02-04T09:02:38.811407+00:00 19994330.286000009626 29000000.052000001073 27870000.001000050455 3951854.186000018846 60344.376849486 2024-02-04T09:02:39.795552+00:00 19994330.285999950022 28999999.954999998212 27870000.036999940872 3958172.970999985933 60344.376861238 2024-02-04T09:02:40.810941+00:00 19994330.288000050932 29000000.018999990076 27869999.935999989510 3955182.946000009775 60344.376872628 2024-02-04T09:02:41.795086+00:00 19994330.283999979496 28999999.955000009388 27870000.024000048637 3959581.948000013828 60344.376884380 2024-02-04T09:02:42.810474+00:00 19994330.287999991328 29000000.050999999046 27869999.975999951363 3954701.027999997139 60344.376895771 2024-02-04T09:02:43.794619+00:00 19994330.287000000477 28999999.977999988943 27870000.042000059038 3961946.932999997865 60344.376907523 2024-02-04T09:02:44.810008+00:00 19994330.284000039101 29000000.013999998569 27870000.008999940008 3957836.114999980200 60344.376918914 2024-02-04T09:02:45.794153+00:00 19994330.287000000477 28999999.962000008672 27870000.004000071436 3953549.932999997865 60344.376930666 2024-02-04T09:02:46.809542+00:00 19994330.283999979496 29000000.031000021845 27869999.931999921799 3958919.077000021935 60344.376942057 2024-02-04T09:02:47.793686+00:00 19994330.288999971002 29000000.003999948502 27870000.022999998182 3958450.958999990951 60344.376953809 2024-02-04T09:02:48.809075+00:00 19994330.285000029951 29000000.020000040531 27870000.070000048727 3955938.933999984991 60344.376965199 2024-02-04T09:02:49.793220+00:00 19994330.285000029951 28999999.955999970436 27869999.926999930292 3957605.116000025999 60344.376976951 2024-02-04T09:02:50.808608+00:00 19994330.288999918848 28999999.999000009149 27869999.977000121027 3955442.912999988068 60344.376988342 2024-02-04T09:02:51.792753+00:00 19994330.285000089556 29000000.000999990851 27870000.064999941736 3960807.900000005960 60344.377000094 2024-02-04T09:02:52.808141+00:00 19994330.286000009626 28999999.970000028610 27869999.986999999732 3957559.049999982119 60344.377011485 2024-02-04T09:02:53.792287+00:00 19994330.283999919891 29000000.060999989510 27869999.982999999076 3958062.998000026215 60344.377023237 2024-02-04T09:02:54.807675+00:00 19994330.287000060081 28999999.988000039011 27870000.043999988586 3958676.042999982834 60344.377034628 2024-02-04T09:02:55.791820+00:00 19994330.284999970347 29000000.009999990463 27869999.909000009298 3957165.038000016939 60344.377046380 2024-02-04T09:02:56.807209+00:00 19994330.286000009626 28999999.980000019073 27870000.057999998331 3953212.047999978065 60344.377057770 2024-02-04T09:02:57.791354+00:00 19994330.289999961853 28999999.992999911308 27869999.963999990374 3959694.996000022162 60344.377069523 2024-02-04T09:02:58.806743+00:00 19994330.285000089556 29000000.016000028700 27870000.011000011116 3953266.952999978792 60344.377081094 2024-02-04T09:02:59.806509+00:00 19994330.284999970347 28999999.973999980837 27870000.023999989033 3959574.985000013839 60344.377092665 2024-02-04T09:03:00.806276+00:00 19994330.286999940872 29000000.004999998957 27869999.989000018686 3959103.952999978792 60344.377104237 2024-02-04T09:03:01.806044+00:00 19994330.282999988645 29000000.012000080198 27869999.960000008345 3957891.028000026941 60344.377115808 2024-02-04T09:03:02.805809+00:00 19994330.290000081062 28999999.993999961764 27870000.024999979883 3961864.000999987125 60344.377127379 2024-02-04T09:03:03.805576+00:00 19994330.281999949366 28999999.991000059992 27870000.021000031382 3955125.064000010025 60344.377138770 2024-02-04T09:03:04.789721+00:00 19994330.291000008583 29000000.053999900818 27869999.973999980837 3957296.830999999773 60344.377150522 2024-02-04T09:03:05.805110+00:00 19994330.286000009626 28999999.968999978155 27870000.047999981791 3954008.115000010002 60344.377161913 2024-02-04T09:03:06.789255+00:00 19994330.284000039101 28999999.998000029474 27870000.015000049025 3950638.018000007141 60344.377173665 2024-02-04T09:03:07.804643+00:00 19994330.281999949366 28999999.986999988556 27870000.009999990463 3959142.945999979973 60344.377185056 2024-02-04T09:03:08.788788+00:00 19994330.289000030607 28999999.980000019073 27869999.934000018984 3964520.019999980927 60344.377196807 2024-02-04T09:03:09.804176+00:00 19994330.286999940872 29000000.072000030428 27870000.070999979973 3957804.014999986161 60344.377208198 2024-02-04T09:03:10.788321+00:00 19994330.286000009626 28999999.962000008672 27869999.949999991804 3958913.985000013839 60344.377219950 2024-02-04T09:03:11.803709+00:00 19994330.287999991328 28999999.972999930382 27869999.971999999136 3958960.895000040997 60344.377231341 2024-02-04T09:03:12.787855+00:00 19994330.284000039101 28999999.986000001431 27870000.014999989420 3958963.126999973785 60344.377243093 2024-02-04T09:03:13.803243+00:00 19994330.289000030607 29000000.059999991208 27869999.991999980062 3960228.038999975193 60344.377254484 2024-02-04T09:03:14.787389+00:00 19994330.283999919891 28999999.973000001162 27870000.001000050455 3959723.142000020016 60344.377266236 2024-02-04T09:03:15.802776+00:00 19994330.282000061125 29000000.017000000924 27869999.952000018209 3959996.755999981891 60344.377277627 2024-02-04T09:03:16.786922+00:00 19994330.286999940872 29000000.033000010997 27870000.043999910355 3957229.103000044823 60344.377289379 2024-02-04T09:03:17.802310+00:00 19994330.289000000805 28999999.933999989182 27870000.057000041008 3956433.047999978065 60344.377300769 2024-02-04T09:03:18.786456+00:00 19994330.289000000805 29000000.041999999434 27869999.925999999046 3957269.018000007141 60344.377312521 2024-02-04T09:03:19.801844+00:00 19994330.286000009626 28999999.967000011355 27870000.031000021845 3958896.888000010978 60344.377323912 2024-02-04T09:03:20.785989+00:00 19994330.282999988645 29000000.012999981642 27870000.016000028700 3959995.097999989986 60344.377335664 2024-02-04T09:03:21.801377+00:00 19994330.284000009298 28999999.994000021368 27869999.947999950498 3957959.946999967098 60344.377347236 2024-02-04T09:03:22.801144+00:00 19994330.285999998450 29000000.000999990851 27869999.990000009537 3955842.909000039101 60344.377358807 2024-02-04T09:03:23.800911+00:00 19994330.287999991328 29000000.004999998957 27870000.088999990374 3958292.007999957073 60344.377370378 2024-02-04T09:03:24.800677+00:00 19994330.286000009626 28999999.985000010580 27870000.013000011444 3960346.990000010002 60344.377381950 2024-02-04T09:03:25.800444+00:00 19994330.287000000477 29000000.024999979883 27869999.925999999046 3960121.083000003826 60344.377393521 2024-02-04T09:03:26.800211+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3958256.028999983799 60344.377405092 2024-02-04T09:03:27.799977+00:00 19994330.285999979824 29000000.012000020593 27869999.986999988556 3962534.952000021935 60344.377416664 2024-02-04T09:03:28.799744+00:00 19994330.283000018448 28999999.994000021368 27869999.968000050634 3964367.049000024796 60344.377428235 2024-02-04T09:03:29.799511+00:00 19994330.285999979824 29000000.004999998957 27870000.051999930292 3954323.037000000011 60344.377439806 2024-02-04T09:03:30.799278+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3956927.848999977112 60344.377451378 2024-02-04T09:03:31.799045+00:00 19994330.284000039101 29000000.021000031382 27870000.000000000000 3955361.065999985207 60344.377462949 2024-02-04T09:03:32.798811+00:00 19994330.289999961853 28999999.981999989599 27870000.052999999374 3955668.956000030041 60344.377474520 2024-02-04T09:03:33.798578+00:00 19994330.286000009626 29000000.031000021845 27870000.000999998301 3956333.881999969017 60344.377486092 2024-02-04T09:03:34.798344+00:00 19994330.283999979496 29000000.016000028700 27869999.997999999672 3961227.117000042927 60344.377497663 2024-02-04T09:03:35.798112+00:00 19994330.287000000477 28999999.960999969393 27870000.007999990135 3957617.959999979008 60344.377509234 2024-02-04T09:03:36.797879+00:00 19994330.283000048250 28999999.993999961764 27870000.010000020266 3957026.069000006188 60344.377520806 2024-02-04T09:03:37.797645+00:00 19994330.288999971002 29000000.004000071436 27869999.995000001043 3960100.950999975204 60344.377532377 2024-02-04T09:03:38.797412+00:00 19994330.283999979496 28999999.970999959856 27869999.966999981552 3958156.094000041019 60344.377543949 2024-02-04T09:03:39.797178+00:00 19994330.291000008583 29000000.034000039101 27870000.057999998331 3959362.940999985207 60344.377555520 2024-02-04T09:03:40.796945+00:00 19994330.285000029951 29000000.049999948591 27869999.967999991030 3963024.953000009060 60344.377567091 2024-02-04T09:03:41.796712+00:00 19994330.282000008970 28999999.899999979883 27869999.980000019073 3957076.998999952804 60344.377578663 2024-02-04T09:03:42.796479+00:00 19994330.287999991328 29000000.030000090599 27870000.041000008583 3960083.047000051010 60344.377590234 2024-02-04T09:03:43.796246+00:00 19994330.285999950022 29000000.016999959946 27869999.968999978155 3956318.987999976147 60344.377601806 2024-02-04T09:03:44.796012+00:00 19994330.285000089556 28999999.975999951363 27870000.065000001341 3957194.000999987125 60344.377613558 2024-02-04T09:03:45.811400+00:00 19994330.286999940872 29000000.003000020981 27869999.965000029653 3958197.078999996185 60344.377624949 2024-02-04T09:03:46.795546+00:00 19994330.287999991328 28999999.986999988556 27869999.972999989986 3958123.910000026226 60344.377636701 2024-02-04T09:03:47.810933+00:00 19994330.287000060081 29000000.037999991328 27870000.038999971002 3958423.037999988068 60344.377648091 2024-02-04T09:03:48.795080+00:00 19994330.284999970347 28999999.999000068754 27869999.997000038624 3960386.038999975193 60344.377659843 2024-02-04T09:03:49.810467+00:00 19994330.286999940872 28999999.991999998689 27869999.999000009149 3958851.879000008106 60344.377671234 2024-02-04T09:03:50.794613+00:00 19994330.282000061125 29000000.006999991834 27869999.972999930382 3960794.117000042927 60344.377682986 2024-02-04T09:03:51.810001+00:00 19994330.287999991328 28999999.982000008225 27870000.000000000000 3957308.898000001907 60344.377694377 2024-02-04T09:03:52.794146+00:00 19994330.284000039101 29000000.035000000149 27869999.988000039011 3957702.016999959946 60344.377706129 2024-02-04T09:03:53.809534+00:00 19994330.291000008583 28999999.975999999791 27870000.036999940872 3956337.067000031006 60344.377717519 2024-02-04T09:03:54.793679+00:00 19994330.283999919891 28999999.992000009865 27869999.900000099093 3957538.009000002872 60344.377729272 2024-02-04T09:03:55.809068+00:00 19994330.286000009626 29000000.028999980539 27870000.049999948591 3961087.986999989022 60344.377740662 2024-02-04T09:03:56.793214+00:00 19994330.286000009626 28999999.981999989599 27870000.019000049680 3960294.018999993801 60344.377752414 2024-02-04T09:03:57.808602+00:00 19994330.284000039101 28999999.984000030905 27870000.041000008583 3959941.875000000000 60344.377763805 2024-02-04T09:03:58.792747+00:00 19994330.287999991328 29000000.015999969095 27869999.965999960899 3960627.092000008095 60344.377775557 2024-02-04T09:03:59.808135+00:00 19994330.284999970347 29000000.006000038236 27870000.034999970347 3957184.977999985218 60344.377786947 2024-02-04T09:04:00.792280+00:00 19994330.286000009626 29000000.000999990851 27869999.920000080019 3958311.035000026226 60344.377798700 2024-02-04T09:04:01.807669+00:00 19994330.292000059038 28999999.976000010967 27870000.077999949455 3958983.933999956120 60344.377810090 2024-02-04T09:04:02.791814+00:00 19994330.280999898911 29000000.041999999434 27869999.952999949455 3959046.021000028122 60344.377821843 2024-02-04T09:04:03.807202+00:00 19994330.284000039101 28999999.969999969006 27869999.953999999911 3958985.056999980938 60344.377833233 2024-02-04T09:04:04.791347+00:00 19994330.284999970347 29000000.000000000000 27870000.052000049502 3958571.967000008095 60344.377844804 2024-02-04T09:04:05.791115+00:00 19994330.287999991328 28999999.995000001043 27870000.039000030607 3957694.995999991894 60344.377856557 2024-02-04T09:04:06.806502+00:00 19994330.285000089556 28999999.998000029474 27870000.001999970526 3958179.921999990940 60344.377867947 2024-02-04T09:04:07.790648+00:00 19994330.291000008583 28999999.986000001431 27869999.937000039965 3953978.957000017166 60344.377879700 2024-02-04T09:04:08.806035+00:00 19994330.286999940872 29000000.028999920934 27870000.084999918938 3955199.208999990951 60344.377891090 2024-02-04T09:04:09.790181+00:00 19994330.281000021845 28999999.975000020117 27869999.921999998391 3960652.879999995232 60344.377902842 2024-02-04T09:04:10.805569+00:00 19994330.289000030607 29000000.035000089556 27870000.004999998957 3962959.064999998081 60344.377914233 2024-02-04T09:04:11.789714+00:00 19994330.284000001848 28999999.964999910444 27870000.008999999613 3960801.899000049103 60344.377925985 2024-02-04T09:04:12.805103+00:00 19994330.285999998450 29000000.024999979883 27870000.013000000268 3958866.097000002861 60344.377937376 2024-02-04T09:04:13.789248+00:00 19994330.285999998450 28999999.989000078291 27869999.948000010103 3957010.974999963772 60344.377949128 2024-02-04T09:04:14.804636+00:00 19994330.289000000805 29000000.003000020981 27870000.033999979496 3960488.965999960899 60344.377960518 2024-02-04T09:04:15.788782+00:00 19994330.287000000477 29000000.007999900728 27869999.962999999523 3955676.024000049103 60344.377972270 2024-02-04T09:04:16.804170+00:00 19994330.285000011325 29000000.020000100136 27870000.022000011057 3956660.042000054847 60344.377983661 2024-02-04T09:04:17.788315+00:00 19994330.285000000149 28999999.985999941826 27870000.025999989361 3962667.945999979973 60344.377995413 2024-02-04T09:04:18.803703+00:00 19994330.285000000149 29000000.004999998957 27870000.033999979496 3957730.031000018120 60344.378006804 2024-02-04T09:04:19.787848+00:00 19994330.287999991328 28999999.968000050634 27869999.990000009537 3960719.963999987114 60344.378018556 2024-02-04T09:04:20.803237+00:00 19994330.285000000149 29000000.038999918848 27869999.953999999911 3961363.108999968041 60344.378029947 2024-02-04T09:04:21.787382+00:00 19994330.288000021130 28999999.979000091553 27870000.004000011832 3956446.881000041962 60344.378041699 2024-02-04T09:04:22.802771+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3959891.054999948014 60344.378053089 2024-02-04T09:04:23.786915+00:00 19994330.287999991328 29000000.006999969482 27870000.040000021458 3949805.975999950897 60344.378064841 2024-02-04T09:04:24.802303+00:00 19994330.282999988645 28999999.991999980062 27869999.959999978542 3958984.975000023842 60344.378076232 2024-02-04T09:04:25.786449+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3961122.060999989975 60344.378087984 2024-02-04T09:04:26.801837+00:00 19994330.286000009626 29000000.015999998897 27870000.078000009060 3955786.940999985207 60344.378099375 2024-02-04T09:04:27.785982+00:00 19994330.286000009626 28999999.978000000119 27869999.959000051022 3957572.055000067223 60344.378111127 2024-02-04T09:04:28.801371+00:00 19994330.288999971002 29000000.018000010401 27869999.988999959081 3958408.034000039101 60344.378122699 2024-02-04T09:04:29.801137+00:00 19994330.285000029951 29000000.035999998450 27870000.011999960989 3957780.997999907006 60344.378134270 2024-02-04T09:04:30.800904+00:00 19994330.282999988645 28999999.975999999791 27869999.907999988645 3958497.950000048149 60344.378145841 2024-02-04T09:04:31.800671+00:00 19994330.287000000477 28999999.977000001818 27870000.050000071526 3956064.993999958038 60344.378157413 2024-02-04T09:04:32.800438+00:00 19994330.285999950022 29000000.021000001580 27870000.041999939829 3956753.984000086784 60344.378168984 2024-02-04T09:04:33.800205+00:00 19994330.286000009626 28999999.962000008672 27869999.968999978155 3956910.982999920845 60344.378180555 2024-02-04T09:04:34.799971+00:00 19994330.285000029951 29000000.041000008583 27870000.024000048637 3955165.067000031006 60344.378192127 2024-02-04T09:04:35.799737+00:00 19994330.287999991328 28999999.963999990374 27870000.016000028700 3953719.886999965180 60344.378203698 2024-02-04T09:04:36.799505+00:00 19994330.287000000477 28999999.978999968618 27869999.936999920756 3959918.074000000954 60344.378215269 2024-02-04T09:04:37.799272+00:00 19994330.286000009626 29000000.048000041395 27870000.046000000089 3956839.078000069130 60344.378226841 2024-02-04T09:04:38.799038+00:00 19994330.286999940872 29000000.000000000000 27870000.024000048637 3961163.936999917030 60344.378238412 2024-02-04T09:04:39.798805+00:00 19994330.282999988645 29000000.018999990076 27869999.957000020891 3957231.060999989975 60344.378249983 2024-02-04T09:04:40.798572+00:00 19994330.288000110537 28999999.977000001818 27870000.085999969393 3957026.895000100136 60344.378261555 2024-02-04T09:04:41.798339+00:00 19994330.282999988645 29000000.011999960989 27869999.924999948591 3964828.046999930870 60344.378273126 2024-02-04T09:04:42.798105+00:00 19994330.289999961853 28999999.969000041485 27870000.044000029564 3961382.899999976158 60344.378284697 2024-02-04T09:04:43.797871+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3961430.048000096809 60344.378296269 2024-02-04T09:04:44.797639+00:00 19994330.286999940872 29000000.038999971002 27869999.983000040054 3956216.097999929916 60344.378307840 2024-02-04T09:04:45.797405+00:00 19994330.287000060081 28999999.952000018209 27870000.014999989420 3958304.960999966133 60344.378319412 2024-02-04T09:04:46.797172+00:00 19994330.286999940872 29000000.003999948502 27869999.980999950320 3957560.959000111092 60344.378330983 2024-02-04T09:04:47.796939+00:00 19994330.280000090599 29000000.026000019163 27869999.947000030428 3957780.031999946106 60344.378342554 2024-02-04T09:04:48.796706+00:00 19994330.285999890417 29000000.004000071436 27870000.102000001818 3949380.944000006188 60344.378354126 2024-02-04T09:04:49.796472+00:00 19994330.289000030607 28999999.984999898821 27869999.982999999076 3960018.075999975204 60344.378365697 2024-02-04T09:04:50.796239+00:00 19994330.287999991328 29000000.001000050455 27870000.003000009805 3959347.957000017166 60344.378377269 2024-02-04T09:04:51.796005+00:00 19994330.285000089556 29000000.026999950409 27869999.967000011355 3957855.996000051033 60344.378389021 2024-02-04T09:04:52.811394+00:00 19994330.284999970347 28999999.958000060171 27869999.964999988675 3957067.013999938965 60344.378400411 2024-02-04T09:04:53.795540+00:00 19994330.282999988645 29000000.018999930471 27870000.002999991179 3959100.983999968041 60344.378412163 2024-02-04T09:04:54.810927+00:00 19994330.287999991328 29000000.036000009626 27870000.043000008911 3956351.008000016212 60344.378423554 2024-02-04T09:04:55.795072+00:00 19994330.284999970347 28999999.953999999911 27869999.956000000238 3957366.024999976158 60344.378435306 2024-02-04T09:04:56.810460+00:00 19994330.291000008583 29000000.001000050455 27869999.992999970913 3959240.984000086784 60344.378446697 2024-02-04T09:04:57.794607+00:00 19994330.284000039101 29000000.022999998182 27870000.020000040531 3956881.000000000000 60344.378458449 2024-02-04T09:04:58.809994+00:00 19994330.284000039101 28999999.934999939054 27869999.995999988168 3960836.082000017166 60344.378469840 2024-02-04T09:04:59.794140+00:00 19994330.288999918848 29000000.055000070482 27870000.018999990076 3958517.847999929916 60344.378481592 2024-02-04T09:05:00.809528+00:00 19994330.285000089556 28999999.991999980062 27870000.000999990851 3960434.940999985207 60344.378492982 2024-02-04T09:05:01.793673+00:00 19994330.282999988645 28999999.980999950320 27870000.009999990463 3960412.092000008095 60344.378504734 2024-02-04T09:05:02.809061+00:00 19994330.287999991328 29000000.017000079155 27870000.030000030994 3959805.029000043869 60344.378516125 2024-02-04T09:05:03.793207+00:00 19994330.286999940872 28999999.973000001162 27869999.957000020891 3956016.046999930870 60344.378527877 2024-02-04T09:05:04.808595+00:00 19994330.287999998778 29000000.032000008970 27870000.025999959558 3958941.884000062943 60344.378539268 2024-02-04T09:05:05.792740+00:00 19994330.282999999821 29000000.002999991179 27870000.004999998957 3953277.937999964226 60344.378551020 2024-02-04T09:05:06.808128+00:00 19994330.287999998778 28999999.983000010252 27869999.999000068754 3955572.105000019073 60344.378562410 2024-02-04T09:05:07.792274+00:00 19994330.283999990672 29000000.059999991208 27869999.993999961764 3955402.097000002861 60344.378573982 2024-02-04T09:05:08.792041+00:00 19994330.285999998450 28999999.960000008345 27869999.993000030518 3952252.901000022888 60344.378585553 2024-02-04T09:05:09.791807+00:00 19994330.285000000149 28999999.995000001043 27869999.997999910265 3957175.978999971878 60344.378597124 2024-02-04T09:05:10.791573+00:00 19994330.291000008583 29000000.012999981642 27869999.981000069529 3954485.960000038147 60344.378608696 2024-02-04T09:05:11.791342+00:00 19994330.287000000477 28999999.976000040770 27870000.016000028700 3957279.087000011932 60344.378620267 2024-02-04T09:05:12.791108+00:00 19994330.282999988645 29000000.010999981314 27869999.914999961853 3956839.979999899864 60344.378631839 2024-02-04T09:05:13.790875+00:00 19994330.285000000149 29000000.041999999434 27870000.049000021070 3956991.950000048149 60344.378643410 2024-02-04T09:05:14.790641+00:00 19994330.285000000149 28999999.977000001818 27870000.046000000089 3955097.027999997139 60344.378655163 2024-02-04T09:05:15.806028+00:00 19994330.286000009626 28999999.962000008672 27870000.005999919027 3955802.896000028122 60344.378666553 2024-02-04T09:05:16.790175+00:00 19994330.285000000149 29000000.000000000000 27870000.012000080198 3958423.177999972831 60344.378678305 2024-02-04T09:05:17.805562+00:00 19994330.287999991328 29000000.004000011832 27869999.995000001043 3957408.937000035774 60344.378689696 2024-02-04T09:05:18.789708+00:00 19994330.287000000477 29000000.006999969482 27869999.933999899775 3957626.077999948990 60344.378701448 2024-02-04T09:05:19.805096+00:00 19994330.284000039101 28999999.967999991030 27870000.019000049680 3953067.072000027169 60344.378712839 2024-02-04T09:05:20.789241+00:00 19994330.288999971002 29000000.034000039101 27869999.971999999136 3956114.909999967087 60344.378724591 2024-02-04T09:05:21.804629+00:00 19994330.285000029951 29000000.009999990463 27870000.085000038147 3957254.991000055801 60344.378735981 2024-02-04T09:05:22.788775+00:00 19994330.282999988645 28999999.944999929518 27869999.949000000954 3954289.939000010025 60344.378747733 2024-02-04T09:05:23.804163+00:00 19994330.287000000477 29000000.025000099093 27870000.009999990463 3952891.047999978065 60344.378759124 2024-02-04T09:05:24.788309+00:00 19994330.291000008583 29000000.060999989510 27870000.036000009626 3952990.004999995232 60344.378770876 2024-02-04T09:05:25.803697+00:00 19994330.284999970347 28999999.955999970436 27870000.005999919027 3955913.037999988068 60344.378782267 2024-02-04T09:05:26.787843+00:00 19994330.283999979496 28999999.998000029474 27869999.903000000864 3957171.983000040054 60344.378794019 2024-02-04T09:05:27.803230+00:00 19994330.289000030607 29000000.013999938965 27870000.094999998808 3956146.972000002861 60344.378805409 2024-02-04T09:05:28.787375+00:00 19994330.282999988645 29000000.004999998957 27869999.951000001281 3953831.031999946106 60344.378817162 2024-02-04T09:05:29.802763+00:00 19994330.283999979496 29000000.001000050455 27870000.028999999166 3953543.111000061035 60344.378828552 2024-02-04T09:05:30.786909+00:00 19994330.288999971002 28999999.960000038147 27869999.979000020772 3953999.894999980927 60344.378840304 2024-02-04T09:05:31.802297+00:00 19994330.287999991328 29000000.032999988645 27869999.993000000715 3956538.944999932777 60344.378851695 2024-02-04T09:05:32.786442+00:00 19994330.285000089556 29000000.008000019938 27869999.993999991566 3956503.004999995232 60344.378863447 2024-02-04T09:05:33.801830+00:00 19994330.286000009626 28999999.987999919802 27869999.988999988884 3955473.048000096809 60344.378874837 2024-02-04T09:05:34.785976+00:00 19994330.286000009626 29000000.008000019938 27870000.048000011593 3952680.879999995232 60344.378886590 2024-02-04T09:05:35.801364+00:00 19994330.285999890417 28999999.988999959081 27869999.929999981076 3952563.103999971878 60344.378897980 2024-02-04T09:05:36.785509+00:00 19994330.284000039101 28999999.986000061035 27870000.039000030607 3952897.087000011932 60344.378909733 2024-02-04T09:05:37.800897+00:00 19994330.287000060081 29000000.026000019163 27870000.023999989033 3956206.921999930870 60344.378921304 2024-02-04T09:05:38.800665+00:00 19994330.287999991328 29000000.029999971390 27870000.004000011832 3956517.981000065804 60344.378932876 2024-02-04T09:05:39.800431+00:00 19994330.286999940872 28999999.914999961853 27869999.969999969006 3958790.911000012886 60344.378944447 2024-02-04T09:05:40.800198+00:00 19994330.286000009626 29000000.039000000805 27870000.008000019938 3958444.025999904145 60344.378956018 2024-02-04T09:05:41.799965+00:00 19994330.284999970347 29000000.008000001311 27869999.998000029474 3956871.081000090111 60344.378967590 2024-02-04T09:05:42.799731+00:00 19994330.286000009626 29000000.025999989361 27870000.046999990940 3957395.959999918938 60344.378979161 2024-02-04T09:05:43.799498+00:00 19994330.284000039101 28999999.940999999642 27869999.949999991804 3955370.002000092994 60344.378990732 2024-02-04T09:05:44.799265+00:00 19994330.286999940872 29000000.004999998957 27869999.991999980062 3961326.990999937057 60344.379002304 2024-02-04T09:05:45.799032+00:00 19994330.288000110537 29000000.040000021458 27870000.030999958515 3960357.965000032913 60344.379013875 2024-02-04T09:05:46.798798+00:00 19994330.286999940872 29000000.024999979883 27870000.038000110537 3958176.121999979019 60344.379025446 2024-02-04T09:05:47.798565+00:00 19994330.284000039101 28999999.962999999523 27869999.968999978155 3959248.929999948014 60344.379037018 2024-02-04T09:05:48.798332+00:00 19994330.287999991328 28999999.963000029325 27870000.003999948502 3963871.941000103951 60344.379048589 2024-02-04T09:05:49.798098+00:00 19994330.284999970347 28999999.997999969870 27869999.960999969393 3957902.066999911796 60344.379060160 2024-02-04T09:05:50.797865+00:00 19994330.282000061125 29000000.040000021458 27870000.028000000864 3957867.921000003815 60344.379071732 2024-02-04T09:05:51.797631+00:00 19994330.286999940872 28999999.987999979407 27869999.965000029653 3956255.970000029076 60344.379083303 2024-02-04T09:05:52.797398+00:00 19994330.289000030607 29000000.012000020593 27869999.963999990374 3958212.144000052940 60344.379094874 2024-02-04T09:05:53.797165+00:00 19994330.286000009626 28999999.981000009924 27870000.035000089556 3958237.000000000000 60344.379106446 2024-02-04T09:05:54.796932+00:00 19994330.284999970347 29000000.046999990940 27870000.063999891281 3954468.018999934196 60344.379118017 2024-02-04T09:05:55.796698+00:00 19994330.286000009626 28999999.983999971300 27870000.020000100136 3962627.965999960899 60344.379129589 2024-02-04T09:05:56.796465+00:00 19994330.287999991328 29000000.036000009626 27869999.942999958992 3954006.988000034820 60344.379141160 2024-02-04T09:05:57.796233+00:00 19994330.284000039101 28999999.912000000477 27869999.990000009537 3956400.042999982834 60344.379152732 2024-02-04T09:05:58.795999+00:00 19994330.285999998450 29000000.044000029564 27869999.975999951363 3954625.014000058174 60344.379164483 2024-02-04T09:05:59.811387+00:00 19994330.287000000477 28999999.962000008672 27870000.036000009626 3956923.976999998093 60344.379175874 2024-02-04T09:06:00.795533+00:00 19994330.287000011653 29000000.036999940872 27869999.943000078201 3955876.917999982834 60344.379187626 2024-02-04T09:06:01.810921+00:00 19994330.285000000149 29000000.012000080198 27870000.040999889374 3955230.024000049103 60344.379199017 2024-02-04T09:06:02.795066+00:00 19994330.290000010282 29000000.004999998957 27869999.997000098228 3962814.018999934196 60344.379210769 2024-02-04T09:06:03.810454+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3954799.965000032913 60344.379222160 2024-02-04T09:06:04.794599+00:00 19994330.287999998778 29000000.046000000089 27870000.009999990463 3959435.036000012886 60344.379233912 2024-02-04T09:06:05.809988+00:00 19994330.282000008970 28999999.978000041097 27870000.050000000745 3953040.995000004768 60344.379245303 2024-02-04T09:06:06.794133+00:00 19994330.285000000149 28999999.971999999136 27869999.978999998420 3957658.924999951851 60344.379256874 2024-02-04T09:06:07.793900+00:00 19994330.287999991328 28999999.967999938875 27870000.008999999613 3959345.006999969017 60344.379268445 2024-02-04T09:06:08.793668+00:00 19994330.288000021130 29000000.041000008583 27870000.008999988437 3960833.149000049103 60344.379280017 2024-02-04T09:06:09.793433+00:00 19994330.287000000477 29000000.040000081062 27870000.047000009567 3962717.904000043869 60344.379291588 2024-02-04T09:06:10.793200+00:00 19994330.284000009298 28999999.955999970436 27869999.971999999136 3961286.995999931823 60344.379303159 2024-02-04T09:06:11.792967+00:00 19994330.284999970347 28999999.983999971300 27869999.974999990314 3959087.108999968041 60344.379314731 2024-02-04T09:06:12.792734+00:00 19994330.287000000477 29000000.021999958903 27869999.951999988407 3961767.924000024796 60344.379326302 2024-02-04T09:06:13.792501+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3960068.036000012886 60344.379337873 2024-02-04T09:06:14.792268+00:00 19994330.287000000477 28999999.996000051498 27870000.027000010014 3956013.922000051010 60344.379349445 2024-02-04T09:06:15.792035+00:00 19994330.285000029951 28999999.985000010580 27869999.883999999613 3955295.027999997139 60344.379361016 2024-02-04T09:06:16.791801+00:00 19994330.288999971002 29000000.031999949366 27870000.079999979585 3960736.981999992859 60344.379372587 2024-02-04T09:06:17.791569+00:00 19994330.281000021845 28999999.989000000060 27869999.933000031859 3958702.977999926079 60344.379384159 2024-02-04T09:06:18.791334+00:00 19994330.287000000477 28999999.989999998361 27870000.046999990940 3958867.034000039101 60344.379395730 2024-02-04T09:06:19.791100+00:00 19994330.286000009626 29000000.000999998301 27870000.012000020593 3958213.031000018120 60344.379407482 2024-02-04T09:06:20.806489+00:00 19994330.287999991328 28999999.988999988884 27869999.977999988943 3961762.967999935150 60344.379418873 2024-02-04T09:06:21.790635+00:00 19994330.290000021458 29000000.013000000268 27870000.037000000477 3960343.961000084877 60344.379430625 2024-02-04T09:06:22.806023+00:00 19994330.281999949366 28999999.977000001818 27869999.962000008672 3963789.122999907006 60344.379442016 2024-02-04T09:06:23.790168+00:00 19994330.287000000477 29000000.033000018448 27870000.015999969095 3960323.869000076782 60344.379453768 2024-02-04T09:06:24.805556+00:00 19994330.286000069231 29000000.000999990851 27870000.032999988645 3961992.069999932777 60344.379465159 2024-02-04T09:06:25.789701+00:00 19994330.283999919891 28999999.957000020891 27869999.965000029653 3961847.060000061989 60344.379476911 2024-02-04T09:06:26.805089+00:00 19994330.285000089556 28999999.984999950975 27870000.014999989420 3961713.955000042915 60344.379488301 2024-02-04T09:06:27.789235+00:00 19994330.288999918848 29000000.076000031084 27870000.014000058174 3960356.957999945153 60344.379500053 2024-02-04T09:06:28.804623+00:00 19994330.285000089556 28999999.962999999523 27870000.009999990463 3957752.924000024796 60344.379511444 2024-02-04T09:06:29.788768+00:00 19994330.286999940872 28999999.987999979407 27869999.917999979109 3959488.072000027169 60344.379523196 2024-02-04T09:06:30.804156+00:00 19994330.287000060081 29000000.008999999613 27870000.041999939829 3955932.018999999855 60344.379534587 2024-02-04T09:06:31.788302+00:00 19994330.285999890417 29000000.021000031382 27870000.036000009626 3958039.901999999769 60344.379546339 2024-02-04T09:06:32.803690+00:00 19994330.284000039101 28999999.996999979019 27869999.998000029474 3957575.017000000924 60344.379557730 2024-02-04T09:06:33.787835+00:00 19994330.284999970347 28999999.962999999523 27869999.950000051409 3961319.060999998823 60344.379569482 2024-02-04T09:06:34.803223+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3960129.964999999851 60344.379580872 2024-02-04T09:06:35.787369+00:00 19994330.286000009626 29000000.025999959558 27870000.000000000000 3960991.028000000864 60344.379592624 2024-02-04T09:06:36.802757+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3963556.050999999046 60344.379604015 2024-02-04T09:06:37.786902+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3958652.947000003885 60344.379615767 2024-02-04T09:06:38.802290+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3959941.114999995101 60344.379627158 2024-02-04T09:06:39.786436+00:00 19994330.287000060081 28999999.993999961764 27869999.955999970436 3955327.958000003826 60344.379638910 2024-02-04T09:06:40.801824+00:00 19994330.282999988645 29000000.007000088692 27870000.003999948502 3955644.989000000060 60344.379650300 2024-02-04T09:06:41.785969+00:00 19994330.287999991328 28999999.958999991417 27869999.981999989599 3959054.905999995768 60344.379662053 2024-02-04T09:06:42.801357+00:00 19994330.286999940872 29000000.041999939829 27870000.035000089556 3959030.104000002146 60344.379673624 2024-02-04T09:06:43.801124+00:00 19994330.287000060081 28999999.983000040054 27870000.017999999225 3962897.976999998093 60344.379685196 2024-02-04T09:06:44.800891+00:00 19994330.286000009626 29000000.003999948502 27869999.942999999970 3964221.987000002991 60344.379696767 2024-02-04T09:06:45.800658+00:00 19994330.285999890417 29000000.010000109673 27870000.022000011057 3958261.010999992024 60344.379708339 2024-02-04T09:06:46.800424+00:00 19994330.287000060081 28999999.954999919981 27870000.033999990672 3956486.057999997865 60344.379719910 2024-02-04T09:06:47.800191+00:00 19994330.282999988645 29000000.049000021070 27869999.989999990910 3956050.955000013113 60344.379731481 2024-02-04T09:06:48.799957+00:00 19994330.287000060081 28999999.983999971300 27869999.939000010490 3959215.910999997985 60344.379743053 2024-02-04T09:06:49.799725+00:00 19994330.286999940872 28999999.995000001043 27870000.065000001341 3955986.112999991048 60344.379754624 2024-02-04T09:06:50.799491+00:00 19994330.284000039101 29000000.029000040144 27869999.939000010490 3958061.945000008214 60344.379766195 2024-02-04T09:06:51.799258+00:00 19994330.287999991328 28999999.960999969393 27870000.021999981254 3956884.004999995232 60344.379777767 2024-02-04T09:06:52.799025+00:00 19994330.285999998450 29000000.014999989420 27869999.980000019073 3962799.972000002861 60344.379789338 2024-02-04T09:06:53.798792+00:00 19994330.285000000149 28999999.989000078291 27870000.032999988645 3957553.973000004888 60344.379800909 2024-02-04T09:06:54.798558+00:00 19994330.284000001848 29000000.002000000328 27869999.983999971300 3959493.056999995839 60344.379812481 2024-02-04T09:06:55.798325+00:00 19994330.285999998450 29000000.028999999166 27869999.991000000387 3960344.965000004042 60344.379824052 2024-02-04T09:06:56.798092+00:00 19994330.289000000805 28999999.954999998212 27870000.013999998569 3956801.968999996781 60344.379835623 2024-02-04T09:06:57.797858+00:00 19994330.284000009298 29000000.067000001669 27870000.001000050455 3958167.077999994159 60344.379847195 2024-02-04T09:06:58.797626+00:00 19994330.287999991328 28999999.947000000626 27869999.960999969393 3963531.026000007987 60344.379858766 2024-02-04T09:06:59.797392+00:00 19994330.286000009626 28999999.993000000715 27870000.046999990940 3952637.030999987852 60344.379870337 2024-02-04T09:07:00.797159+00:00 19994330.285999979824 29000000.025999989361 27869999.961000028998 3960218.875000000000 60344.379881909 2024-02-04T09:07:01.796926+00:00 19994330.284000009298 28999999.981000009924 27870000.061999980360 3959082.965000004042 60344.379893480 2024-02-04T09:07:02.796692+00:00 19994330.287000000477 29000000.017000019550 27869999.958000060171 3959768.096000016201 60344.379905052 2024-02-04T09:07:03.796459+00:00 19994330.285999979824 29000000.000999990851 27870000.041000008583 3967338.929999976885 60344.379916442 2024-02-04T09:07:04.780605+00:00 19994330.287000030279 29000000.041000008583 27869999.944999929518 3956042.037000000011 60344.379928194 2024-02-04T09:07:05.795993+00:00 19994330.287999991328 28999999.900999959558 27870000.049000021070 3959391.057000011206 60344.379939946 2024-02-04T09:07:06.811381+00:00 19994330.284999970347 29000000.038000050932 27869999.932000041008 3959094.944000006188 60344.379951337 2024-02-04T09:07:07.795526+00:00 19994330.285000029951 29000000.026999950409 27870000.066999908537 3958947.910999984015 60344.379962909 2024-02-04T09:07:08.795293+00:00 19994330.285000029951 28999999.985000010580 27869999.953000068665 3962688.060000001919 60344.379974480 2024-02-04T09:07:09.795061+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3960418.988000005018 60344.379986051 2024-02-04T09:07:10.794826+00:00 19994330.287000000477 29000000.005999978632 27870000.120999928564 3960596.981999992859 60344.379997623 2024-02-04T09:07:11.794593+00:00 19994330.284999970347 29000000.008999999613 27869999.944000009447 3958541.111000000965 60344.380009194 2024-02-04T09:07:12.794360+00:00 19994330.291000008583 28999999.967000070959 27869999.994000080973 3957106.932999997865 60344.380020766 2024-02-04T09:07:13.794127+00:00 19994330.282000008970 29000000.064000010490 27870000.002999901772 3960411.094999998808 60344.380032337 2024-02-04T09:07:14.793893+00:00 19994330.286000009626 28999999.979999899864 27870000.013000011444 3959880.944000006188 60344.380043908 2024-02-04T09:07:15.793660+00:00 19994330.284999970347 28999999.989000078291 27869999.989000078291 3960715.013000010978 60344.380055480 2024-02-04T09:07:16.793427+00:00 19994330.287000000477 28999999.996999979019 27870000.041000008583 3960244.959999979008 60344.380067051 2024-02-04T09:07:17.793193+00:00 19994330.287000000477 29000000.014999989420 27870000.001999970526 3958611.966000020970 60344.380078622 2024-02-04T09:07:18.792961+00:00 19994330.286000009626 29000000.000000000000 27869999.934000018984 3960427.097000002861 60344.380090194 2024-02-04T09:07:19.792728+00:00 19994330.286000009626 28999999.993999961764 27870000.018999930471 3961112.907999991905 60344.380101765 2024-02-04T09:07:20.792494+00:00 19994330.286000009626 28999999.998000029474 27869999.985000010580 3963154.009000002872 60344.380113336 2024-02-04T09:07:21.792261+00:00 19994330.284999970347 28999999.991999980062 27870000.028000000864 3957031.085000007879 60344.380124908 2024-02-04T09:07:22.792028+00:00 19994330.284000039101 29000000.018000010401 27869999.991999998689 3959929.989999980200 60344.380136479 2024-02-04T09:07:23.791795+00:00 19994330.287999991328 28999999.995000001043 27870000.002999998629 3956210.902000010014 60344.380148050 2024-02-04T09:07:24.791561+00:00 19994330.286999940872 29000000.013000011444 27869999.989999990910 3964890.127000004053 60344.380159622 2024-02-04T09:07:25.791328+00:00 19994330.287000060081 28999999.998000029474 27870000.051000010222 3961142.891000003088 60344.380171193 2024-02-04T09:07:26.791094+00:00 19994330.286999940872 28999999.996999979019 27869999.971000000834 3959606.078999996185 60344.380182764 2024-02-04T09:07:27.790862+00:00 19994330.287000060081 29000000.037999991328 27870000.002000000328 3967331.995999991894 60344.380194336 2024-02-04T09:07:28.790628+00:00 19994330.284999970347 28999999.934000018984 27869999.947999980301 3963988.935999989975 60344.380206088 2024-02-04T09:07:29.806016+00:00 19994330.284000039101 29000000.013000011444 27870000.074000000954 3967305.087999999989 60344.380217479 2024-02-04T09:07:30.790161+00:00 19994330.286000009626 28999999.988000039011 27869999.971000019461 3960976.980000019073 60344.380229231 2024-02-04T09:07:31.805548+00:00 19994330.289999961853 29000000.019000001252 27870000.046999990940 3962084.903999983799 60344.380240622 2024-02-04T09:07:32.789694+00:00 19994330.282999988645 28999999.989999998361 27869999.929000020027 3964787.993000001181 60344.380252373 2024-02-04T09:07:33.805083+00:00 19994330.287999991328 29000000.007999990135 27870000.017999950796 3964212.087999999989 60344.380263764 2024-02-04T09:07:34.789228+00:00 19994330.284000039101 28999999.980000000447 27869999.970000028610 3962400.067000002135 60344.380275516 2024-02-04T09:07:35.804616+00:00 19994330.289000030607 28999999.997000008821 27869999.956000030041 3960998.878000020981 60344.380286907 2024-02-04T09:07:36.788762+00:00 19994330.280999898911 29000000.035000000149 27870000.045999940485 3958182.987999976147 60344.380298659 2024-02-04T09:07:37.804150+00:00 19994330.290000081062 29000000.008999999613 27870000.019000049680 3959829.157999991905 60344.380310050 2024-02-04T09:07:38.788294+00:00 19994330.286000009626 28999999.961999978870 27870000.021999958903 3964048.921000003815 60344.380321802 2024-02-04T09:07:39.803683+00:00 19994330.284999970347 28999999.974000010639 27870000.002000030130 3959235.947000027169 60344.380333193 2024-02-04T09:07:40.787829+00:00 19994330.289000030607 29000000.014000028372 27869999.955999970436 3965333.087000011932 60344.380344945 2024-02-04T09:07:41.803216+00:00 19994330.285999890417 29000000.052999969572 27870000.029000040144 3957665.955999969970 60344.380356335 2024-02-04T09:07:42.787362+00:00 19994330.287000060081 29000000.000000000000 27870000.011999960989 3959949.003000020981 60344.380368087 2024-02-04T09:07:43.802750+00:00 19994330.286999940872 28999999.989000018686 27869999.985000010580 3961078.941999971867 60344.380379478 2024-02-04T09:07:44.786895+00:00 19994330.279000040144 28999999.981000009924 27870000.011000040919 3963937.993000030983 60344.380391230 2024-02-04T09:07:45.802284+00:00 19994330.289000000805 29000000.008999940008 27869999.982999920845 3965181.066999971867 60344.380402621 2024-02-04T09:07:46.786429+00:00 19994330.287000000477 28999999.970000028610 27870000.034000039101 3961580.034000039101 60344.380414373 2024-02-04T09:07:47.801817+00:00 19994330.286000009626 29000000.026000019163 27870000.006999969482 3960985.943999946117 60344.380425763 2024-02-04T09:07:48.785963+00:00 19994330.285000000149 28999999.996999979019 27869999.981000069529 3962197.000000000000 60344.380437516 2024-02-04T09:07:49.801350+00:00 19994330.288999989629 28999999.999000009149 27870000.031999949366 3958590.921000003815 60344.380449087 2024-02-04T09:07:50.801118+00:00 19994330.282000008970 28999999.998000029474 27869999.947999950498 3965234.026000022888 60344.380460658 2024-02-04T09:07:51.800884+00:00 19994330.285999998450 28999999.981999989599 27870000.003000020981 3958949.041999996174 60344.380472230 2024-02-04T09:07:52.800651+00:00 19994330.287000000477 29000000.041000008583 27870000.057000041008 3960037.921999990940 60344.380483801 2024-02-04T09:07:53.800417+00:00 19994330.286000009626 28999999.965999960899 27869999.896000031382 3959774.062000035774 60344.380495372 2024-02-04T09:07:54.800184+00:00 19994330.289999991655 29000000.021000031382 27870000.047999981791 3958722.131999969017 60344.380506944 2024-02-04T09:07:55.799951+00:00 19994330.285000000149 28999999.970999959856 27870000.036999940872 3961727.900000036228 60344.380518515 2024-02-04T09:07:56.799718+00:00 19994330.284000009298 29000000.055000070482 27870000.004000071436 3959789.024999976158 60344.380530086 2024-02-04T09:07:57.799485+00:00 19994330.285999979824 28999999.974999900907 27869999.960999969393 3961082.074999988079 60344.380541658 2024-02-04T09:07:58.799252+00:00 19994330.285000029951 29000000.007000088692 27869999.983999971300 3958868.796999990940 60344.380553229 2024-02-04T09:07:59.799018+00:00 19994330.287999991328 28999999.992999911308 27869999.986000061035 3957540.076000034809 60344.380564800 2024-02-04T09:08:00.798785+00:00 19994330.283999979496 29000000.007000088692 27869999.997999999672 3958278.034999967087 60344.380576372 2024-02-04T09:08:01.798551+00:00 19994330.291000008583 28999999.983999971300 27870000.076000001281 3959738.953999996185 60344.380587943 2024-02-04T09:08:02.798319+00:00 19994330.282999988645 28999999.955000039190 27869999.940999999642 3959972.095000029076 60344.380599515 2024-02-04T09:08:03.798084+00:00 19994330.287999991328 29000000.060999989510 27870000.008999999613 3957865.977999985218 60344.380611086 2024-02-04T09:08:04.797852+00:00 19994330.284000039101 29000000.000999931246 27870000.039999991655 3960401.051999986172 60344.380622477 2024-02-04T09:08:05.781997+00:00 19994330.286000009626 28999999.960000038147 27869999.996000021696 3959657.900000036228 60344.380634229 2024-02-04T09:08:06.797385+00:00 19994330.288999971002 29000000.003000020981 27869999.996999979019 3961013.081999958027 60344.380645620 2024-02-04T09:08:07.781531+00:00 19994330.282999988645 29000000.031000021845 27869999.955000009388 3958344.855000019073 60344.380657372 2024-02-04T09:08:08.796919+00:00 19994330.288999971002 29000000.024000000209 27870000.013999998569 3964578.162999988068 60344.380668762 2024-02-04T09:08:09.781065+00:00 19994330.283000048250 28999999.945000000298 27869999.993000000715 3956949.855000019073 60344.380680514 2024-02-04T09:08:10.796453+00:00 19994330.287999991328 29000000.028999999166 27869999.997999969870 3955432.026000022888 60344.380691905 2024-02-04T09:08:11.780598+00:00 19994330.285000029951 28999999.980999991298 27870000.031000021845 3960003.962999999989 60344.380703657 2024-02-04T09:08:12.795986+00:00 19994330.283999919891 29000000.002000000328 27869999.998000029474 3957933.079999982845 60344.380715229 2024-02-04T09:08:13.795753+00:00 19994330.287999991328 28999999.978999998420 27870000.028999980539 3955975.986000000965 60344.380726800 2024-02-04T09:08:14.795519+00:00 19994330.284000039101 29000000.020000010729 27869999.968999978155 3959810.948000013828 60344.380738372 2024-02-04T09:08:15.795287+00:00 19994330.289000030607 28999999.984000001103 27869999.952000018209 3954010.965999960899 60344.380749943 2024-02-04T09:08:16.795053+00:00 19994330.286000009626 29000000.011999990791 27870000.074000000954 3955119.035000026226 60344.380761514 2024-02-04T09:08:17.794819+00:00 19994330.284999970347 29000000.009999990463 27869999.938000019640 3958209.055999993812 60344.380773086 2024-02-04T09:08:18.794586+00:00 19994330.282999988645 28999999.995000001043 27870000.029999971390 3959989.986999989022 60344.380784657 2024-02-04T09:08:19.794354+00:00 19994330.287999991328 29000000.008999999613 27870000.014999989420 3955275.977999985218 60344.380796228 2024-02-04T09:08:20.794119+00:00 19994330.287999991328 28999999.941999968141 27869999.934000018984 3956113.039000033867 60344.380807800 2024-02-04T09:08:21.793887+00:00 19994330.282999988645 29000000.081000030041 27870000.049000021070 3958723.949999988079 60344.380819371 2024-02-04T09:08:22.793653+00:00 19994330.291000008583 28999999.994000021368 27870000.021000031382 3958199.037999988068 60344.380830942 2024-02-04T09:08:23.793420+00:00 19994330.284000039101 28999999.977999988943 27870000.001999970526 3962790.928000032902 60344.380842514 2024-02-04T09:08:24.793188+00:00 19994330.284999970347 29000000.005999978632 27870000.003000020981 3965806.058999956120 60344.380854085 2024-02-04T09:08:25.792954+00:00 19994330.286000009626 28999999.949999991804 27869999.960999969393 3958602.040000020992 60344.380865657 2024-02-04T09:08:26.792722+00:00 19994330.286000009626 29000000.038999971002 27870000.018999930471 3961331.885999978054 60344.380877228 2024-02-04T09:08:27.792487+00:00 19994330.287000060081 29000000.009000059217 27869999.973000049591 3958349.107000052929 60344.380888799 2024-02-04T09:08:28.792254+00:00 19994330.284999970347 28999999.996999979019 27870000.019000049680 3959035.970999956131 60344.380900371 2024-02-04T09:08:29.792021+00:00 19994330.289999961853 29000000.008000019938 27869999.979999899864 3959758.980000019073 60344.380911942 2024-02-04T09:08:30.791788+00:00 19994330.284999970347 28999999.960999969393 27870000.045000080019 3959953.019999980927 60344.380923513 2024-02-04T09:08:31.791554+00:00 19994330.286000009626 29000000.031000021845 27869999.944000009447 3962178.092999995220 60344.380935085 2024-02-04T09:08:32.791320+00:00 19994330.284000039101 29000000.011999960989 27870000.023999929428 3958926.944999992847 60344.380946656 2024-02-04T09:08:33.791087+00:00 19994330.284999970347 28999999.994000080973 27870000.062000039965 3958014.939000010025 60344.380958227 2024-02-04T09:08:34.790854+00:00 19994330.287000060081 28999999.998999949545 27869999.980000019073 3963904.032000004780 60344.380969799 2024-02-04T09:08:35.790621+00:00 19994330.286000009626 29000000.011000040919 27869999.993999961764 3962267.020000040997 60344.380981551 2024-02-04T09:08:36.806009+00:00 19994330.288999918848 28999999.986999988556 27869999.966000080109 3960016.972999989986 60344.380992942 2024-02-04T09:08:37.790154+00:00 19994330.285000089556 28999999.985999941826 27869999.977000001818 3962067.916000009049 60344.381004694 2024-02-04T09:08:38.805542+00:00 19994330.285999890417 28999999.958999991417 27869999.980999950320 3958020.025999962818 60344.381016084 2024-02-04T09:08:39.789688+00:00 19994330.282999999821 29000000.028000000864 27870000.063000001013 3958921.068000019062 60344.381027836 2024-02-04T09:08:40.805076+00:00 19994330.287999998778 29000000.038000110537 27870000.034000001848 3958074.963999987114 60344.381039227 2024-02-04T09:08:41.789221+00:00 19994330.285999998450 28999999.964999910444 27869999.988999988884 3961229.045000017155 60344.381050979 2024-02-04T09:08:42.804609+00:00 19994330.286000009626 29000000.028000000864 27870000.000999998301 3962307.953999996185 60344.381062370 2024-02-04T09:08:43.788755+00:00 19994330.288999989629 28999999.980000019073 27869999.947999998927 3964298.999000012875 60344.381074122 2024-02-04T09:08:44.804143+00:00 19994330.284000009298 29000000.032999988645 27870000.067999988794 3959318.075999975204 60344.381085513 2024-02-04T09:08:45.788288+00:00 19994330.286999989301 28999999.954999998212 27869999.961000028998 3962641.942000031006 60344.381097265 2024-02-04T09:08:46.803677+00:00 19994330.283000018448 29000000.048999991268 27869999.997999999672 3960260.000000000000 60344.381108656 2024-02-04T09:08:47.787823+00:00 19994330.285000000149 29000000.010000009090 27869999.993000000715 3957152.036000012886 60344.381120407 2024-02-04T09:08:48.803210+00:00 19994330.287000000477 28999999.952999990433 27869999.958999991417 3957474.065999985207 60344.381131798 2024-02-04T09:08:49.787355+00:00 19994330.287999991328 29000000.026999998838 27870000.092000011355 3960116.981999992859 60344.381143550 2024-02-04T09:08:50.802744+00:00 19994330.289000000805 28999999.971000019461 27869999.875999990851 3957807.917999982834 60344.381154941 2024-02-04T09:08:51.786889+00:00 19994330.285000000149 29000000.041999999434 27870000.072000030428 3961753.011000037193 60344.381166693 2024-02-04T09:08:52.802278+00:00 19994330.285999979824 28999999.971999999136 27870000.002999961376 3954982.052999972831 60344.381178084 2024-02-04T09:08:53.786423+00:00 19994330.282999988645 29000000.005999978632 27870000.000000000000 3960617.968999981880 60344.381189836 2024-02-04T09:08:54.801811+00:00 19994330.285000029951 29000000.000999990851 27869999.962999999523 3955161.902999997139 60344.381201226 2024-02-04T09:08:55.785956+00:00 19994330.287000000477 28999999.984000030905 27870000.027000010014 3960605.108999968041 60344.381212979 2024-02-04T09:08:56.801344+00:00 19994330.287999991328 29000000.027000010014 27870000.005999978632 3953039.916000009049 60344.381224550 2024-02-04T09:08:57.801111+00:00 19994330.289000030607 28999999.967000011355 27869999.970000028610 3956334.093000053894 60344.381236121 2024-02-04T09:08:58.800878+00:00 19994330.284999970347 29000000.018999990076 27870000.031999949366 3960769.013000010978 60344.381247693 2024-02-04T09:08:59.800645+00:00 19994330.284000039101 29000000.004000011832 27869999.986000061035 3961643.878999948967 60344.381259264 2024-02-04T09:09:00.800411+00:00 19994330.284999970347 28999999.991000000387 27870000.044000029564 3961090.032000064850 60344.381270835 2024-02-04T09:09:01.800177+00:00 19994330.287000000477 29000000.000000000000 27869999.893999930471 3955725.058999896049 60344.381282407 2024-02-04T09:09:02.799945+00:00 19994330.286000009626 29000000.039999961853 27870000.067000031471 3958684.037000060081 60344.381293978 2024-02-04T09:09:03.799711+00:00 19994330.283999979496 28999999.935999989510 27869999.993999961764 3956829.939999938011 60344.381305369 2024-02-04T09:09:04.783857+00:00 19994330.291999999434 29000000.034000039101 27870000.009999990463 3961531.875000000000 60344.381317121 2024-02-04T09:09:05.799245+00:00 19994330.283000048250 29000000.003999948502 27870000.043000098318 3956034.087000011932 60344.381328512 2024-02-04T09:09:06.783390+00:00 19994330.286999940872 28999999.986000061035 27870000.010999921709 3960255.113000034820 60344.381340263 2024-02-04T09:09:07.798778+00:00 19994330.284999970347 29000000.028000000864 27869999.973999980837 3956702.983999968041 60344.381351654 2024-02-04T09:09:08.782924+00:00 19994330.284000039101 28999999.985999941826 27870000.001000050455 3957795.963000059128 60344.381363406 2024-02-04T09:09:09.798312+00:00 19994330.286000009626 28999999.991999980062 27870000.021999958903 3964747.962000011932 60344.381374797 2024-02-04T09:09:10.782457+00:00 19994330.286000009626 28999999.998000029474 27869999.905000090599 3963172.082000017166 60344.381386549 2024-02-04T09:09:11.797845+00:00 19994330.291999939829 29000000.030000090599 27870000.036000009626 3961472.958999990951 60344.381397940 2024-02-04T09:09:12.781990+00:00 19994330.282000061125 28999999.951999899000 27869999.969999909401 3960686.975999950897 60344.381409692 2024-02-04T09:09:13.797378+00:00 19994330.286999940872 29000000.014999989420 27870000.016000028700 3961473.009999989998 60344.381421083 2024-02-04T09:09:14.781524+00:00 19994330.285000089556 29000000.036000009626 27870000.001000050455 3964460.068000078201 60344.381432835 2024-02-04T09:09:15.796912+00:00 19994330.286000009626 28999999.971999999136 27870000.013999938965 3963854.927999972831 60344.381444225 2024-02-04T09:09:16.781057+00:00 19994330.284999970347 28999999.978000041097 27870000.026000019163 3960685.003999948967 60344.381455977 2024-02-04T09:09:17.796446+00:00 19994330.286999940872 29000000.011999960989 27869999.986000001431 3963195.055999993812 60344.381467368 2024-02-04T09:09:18.780591+00:00 19994330.291000008583 28999999.990000009537 27869999.980000000447 3967130.952000021935 60344.381479120 2024-02-04T09:09:19.795979+00:00 19994330.282000061125 28999999.996999979019 27870000.072999998927 3957527.000000000000 60344.381490692 2024-02-04T09:09:20.795745+00:00 19994330.287999991328 29000000.004000071436 27869999.934000000358 3963725.100999950897 60344.381502263 2024-02-04T09:09:21.795513+00:00 19994330.284999970347 29000000.004999998957 27870000.001000020653 3962628.811000109185 60344.381513834 2024-02-04T09:09:22.795280+00:00 19994330.284000039101 29000000.008000001311 27870000.045999970287 3961707.088999987114 60344.381525406 2024-02-04T09:09:23.795047+00:00 19994330.287999991328 28999999.996999990195 27869999.934000018984 3960686.895999907982 60344.381536977 2024-02-04T09:09:24.794813+00:00 19994330.284999970347 29000000.010000001639 27869999.978999998420 3960355.110000013839 60344.381548548 2024-02-04T09:09:25.794580+00:00 19994330.289999961853 28999999.986999999732 27870000.043999999762 3962823.935999989975 60344.381560120 2024-02-04T09:09:26.794346+00:00 19994330.284000039101 29000000.008000019938 27870000.045000020415 3957664.039000033867 60344.381571691 2024-02-04T09:09:27.794113+00:00 19994330.287000060081 28999999.994999971241 27869999.961999949068 3964328.047999978065 60344.381583262 2024-02-04T09:09:28.793880+00:00 19994330.282999988645 28999999.992000009865 27869999.981000009924 3962082.899999976158 60344.381594834 2024-02-04T09:09:29.793647+00:00 19994330.286000009626 28999999.991000000387 27870000.007000029087 3961410.997000098228 60344.381606405 2024-02-04T09:09:30.793414+00:00 19994330.287999991328 29000000.044999990612 27869999.977999988943 3964717.118999958038 60344.381617976 2024-02-04T09:09:31.793180+00:00 19994330.284999970347 28999999.986000031233 27870000.069000009447 3959323.883999944199 60344.381629548 2024-02-04T09:09:32.792946+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3961665.000000000000 60344.381641119 2024-02-04T09:09:33.792714+00:00 19994330.285999998450 29000000.014999989420 27870000.000999990851 3960814.095000029076 60344.381652690 2024-02-04T09:09:34.792481+00:00 19994330.284000001848 28999999.940000001341 27869999.933000031859 3960681.889999986161 60344.381664262 2024-02-04T09:09:35.792248+00:00 19994330.283000010997 29000000.023999989033 27870000.032999988645 3964748.014000058174 60344.381675833 2024-02-04T09:09:36.792016+00:00 19994330.288999989629 29000000.016000028700 27870000.020000040531 3962351.983000040054 60344.381687405 2024-02-04T09:09:37.791781+00:00 19994330.285000011325 29000000.009999990463 27870000.087000008672 3960992.113999962807 60344.381698976 2024-02-04T09:09:38.791547+00:00 19994330.285000000149 28999999.992999970913 27869999.925999999046 3955911.962999939919 60344.381710547 2024-02-04T09:09:39.791314+00:00 19994330.287999998778 28999999.987000048161 27869999.996999979019 3960595.017000079155 60344.381722119 2024-02-04T09:09:40.791081+00:00 19994330.287999991328 29000000.023999929428 27870000.032999988645 3961407.921999930870 60344.381733690 2024-02-04T09:09:41.790848+00:00 19994330.284000009298 28999999.997000098228 27870000.032999988645 3964742.101999998093 60344.381745262 2024-02-04T09:09:42.790614+00:00 19994330.285999979824 28999999.995999928564 27869999.958999991417 3956362.893000007141 60344.381757014 2024-02-04T09:09:43.806002+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3961907.128000020981 60344.381768405 2024-02-04T09:09:44.790147+00:00 19994330.287999991328 29000000.021999958903 27869999.949000000954 3958016.016000031959 60344.381780157 2024-02-04T09:09:45.805536+00:00 19994330.284000009298 28999999.978000041097 27869999.995000001043 3962581.911000012886 60344.381791547 2024-02-04T09:09:46.789682+00:00 19994330.287999991328 29000000.037999991328 27870000.106000069529 3963249.018000007141 60344.381803299 2024-02-04T09:09:47.805070+00:00 19994330.286000009626 28999999.980000019073 27869999.917999979109 3961703.037999988068 60344.381814690 2024-02-04T09:09:48.789214+00:00 19994330.283999979496 29000000.014999989420 27870000.083999991417 3961736.944999932777 60344.381826442 2024-02-04T09:09:49.804603+00:00 19994330.286000009626 28999999.965000029653 27869999.942999958992 3960820.063000082970 60344.381837833 2024-02-04T09:09:50.788748+00:00 19994330.286000009626 29000000.028000000864 27869999.980000019073 3960056.905999898911 60344.381849585 2024-02-04T09:09:51.804136+00:00 19994330.287000000477 28999999.959999918938 27870000.047999981791 3958054.075000048149 60344.381860976 2024-02-04T09:09:52.788282+00:00 19994330.287000000477 29000000.009000059217 27869999.983000040054 3957738.896999955177 60344.381872728 2024-02-04T09:09:53.803670+00:00 19994330.287999991328 29000000.003999948502 27869999.983999971300 3957658.093000053894 60344.381884118 2024-02-04T09:09:54.787815+00:00 19994330.282999988645 29000000.008000019938 27869999.991000059992 3957322.957000017166 60344.381895870 2024-02-04T09:09:55.803203+00:00 19994330.290000021458 28999999.977000001818 27870000.082000020891 3963761.060999989975 60344.381907261 2024-02-04T09:09:56.787349+00:00 19994330.282000008970 28999999.996999979019 27869999.978999998420 3963793.008999944199 60344.381919013 2024-02-04T09:09:57.802737+00:00 19994330.287999991328 29000000.022999998182 27869999.907000008970 3962332.037000060081 60344.381930404 2024-02-04T09:09:58.786882+00:00 19994330.286000009626 29000000.002000089735 27870000.015999991447 3961328.876999973785 60344.381942156 2024-02-04T09:09:59.802270+00:00 19994330.282999929041 28999999.980999998748 27870000.045000001788 3959975.991999983788 60344.381953546 2024-02-04T09:10:00.786416+00:00 19994330.288000110537 29000000.015000000596 27870000.001000020653 3960158.026000022888 60344.381965299 2024-02-04T09:10:01.801804+00:00 19994330.291999939829 28999999.967999991030 27869999.998999979347 3962302.950000048149 60344.381976689 2024-02-04T09:10:02.785950+00:00 19994330.281000021845 29000000.010000009090 27869999.940000001341 3957974.132999897003 60344.381988442 2024-02-04T09:10:03.801337+00:00 19994330.284999970347 29000000.002999991179 27870000.057999998331 3961406.969000101089 60344.382000013 2024-02-04T09:10:04.801103+00:00 19994330.285000089556 29000000.022000011057 27869999.977000001818 3960779.863999962807 60344.382011403 2024-02-04T09:10:05.785250+00:00 19994330.286999940872 29000000.002000000328 27870000.032000008970 3957490.090999960899 60344.382023156 2024-02-04T09:10:06.800638+00:00 19994330.287000060081 29000000.019999980927 27869999.970000028610 3959515.990000010002 60344.382034546 2024-02-04T09:10:07.784783+00:00 19994330.285999890417 28999999.967000011355 27869999.942999958992 3957647.983000040054 60344.382046298 2024-02-04T09:10:08.800171+00:00 19994330.286000009626 28999999.968000020832 27870000.029000040144 3963133.085999966133 60344.382057689 2024-02-04T09:10:09.784317+00:00 19994330.289000030607 29000000.060999989510 27870000.017999950796 3961286.940999985207 60344.382069441 2024-02-04T09:10:10.799704+00:00 19994330.284999970347 28999999.967999991030 27869999.984000030905 3963189.944000006188 60344.382080832 2024-02-04T09:10:11.783850+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3958345.121999979019 60344.382092584 2024-02-04T09:10:12.799238+00:00 19994330.287000060081 29000000.020999971777 27869999.993000030518 3957941.949000000954 60344.382103974 2024-02-04T09:10:13.783384+00:00 19994330.284999970347 29000000.025000039488 27870000.041000008583 3957649.036000012886 60344.382115726 2024-02-04T09:10:14.798772+00:00 19994330.289000030607 28999999.960999969393 27870000.039000030607 3959792.930999993812 60344.382127117 2024-02-04T09:10:15.782916+00:00 19994330.287999991328 29000000.039000030607 27869999.913999918848 3962237.021000028122 60344.382138869 2024-02-04T09:10:16.798305+00:00 19994330.281999949366 29000000.009999990463 27870000.042000059038 3961444.055000067223 60344.382150260 2024-02-04T09:10:17.782451+00:00 19994330.287999991328 28999999.928000029176 27869999.930999990553 3955088.018999934196 60344.382162012 2024-02-04T09:10:18.797838+00:00 19994330.285000089556 29000000.023999929428 27870000.028999920934 3963951.868999958038 60344.382173403 2024-02-04T09:10:19.781984+00:00 19994330.286999940872 29000000.021000031382 27870000.011000040919 3960429.976000071038 60344.382185155 2024-02-04T09:10:20.797372+00:00 19994330.282999988645 28999999.990999940783 27870000.019999980927 3960568.184000014793 60344.382196546 2024-02-04T09:10:21.781517+00:00 19994330.290000081062 28999999.978000041097 27869999.920000080019 3962098.885999917984 60344.382208297 2024-02-04T09:10:22.796905+00:00 19994330.286999940872 28999999.999000068754 27870000.069999929518 3963402.958000063896 60344.382219688 2024-02-04T09:10:23.781051+00:00 19994330.284999970347 29000000.000000000000 27869999.924000021070 3960690.016000031959 60344.382231440 2024-02-04T09:10:24.796439+00:00 19994330.282999988645 29000000.013999938965 27870000.093000050634 3962697.018000007141 60344.382242831 2024-02-04T09:10:25.780585+00:00 19994330.285000089556 29000000.019999980927 27869999.978999968618 3965719.958999990951 60344.382254583 2024-02-04T09:10:26.795972+00:00 19994330.288999918848 29000000.000000000000 27869999.998999949545 3960756.995000004768 60344.382266155 2024-02-04T09:10:27.795740+00:00 19994330.285000000149 28999999.985000010580 27869999.977000001818 3959723.083999990951 60344.382277726 2024-02-04T09:10:28.795507+00:00 19994330.291999999434 29000000.022999998182 27870000.003000020981 3959696.041000009049 60344.382289297 2024-02-04T09:10:29.795273+00:00 19994330.282999999821 28999999.970000028610 27870000.009999990463 3966097.914999961853 60344.382300869 2024-02-04T09:10:30.795040+00:00 19994330.282000008970 29000000.006999969482 27870000.016999959946 3960464.057999968994 60344.382312440 2024-02-04T09:10:31.794806+00:00 19994330.289999991655 28999999.970999959856 27869999.990000009537 3964547.922000051010 60344.382324011 2024-02-04T09:10:32.794573+00:00 19994330.283999990672 29000000.018000010401 27870000.032000061125 3961234.010999917984 60344.382335583 2024-02-04T09:10:33.794340+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3961951.042000054847 60344.382347154 2024-02-04T09:10:34.794107+00:00 19994330.287000000477 29000000.021000031382 27869999.982999999076 3962305.950999975204 60344.382358725 2024-02-04T09:10:35.793873+00:00 19994330.287000000477 28999999.978999968618 27870000.067999999970 3962392.001999973785 60344.382370297 2024-02-04T09:10:36.793641+00:00 19994330.287000000477 29000000.013999998569 27869999.943999998271 3958716.997000098228 60344.382381868 2024-02-04T09:10:37.793406+00:00 19994330.282999988645 29000000.015999998897 27869999.988000009209 3962956.140999913216 60344.382393439 2024-02-04T09:10:38.793172+00:00 19994330.287000000477 28999999.955999989063 27869999.980000000447 3964173.916000009049 60344.382405011 2024-02-04T09:10:39.792941+00:00 19994330.284000009298 29000000.015999998897 27869999.987999979407 3963323.967000008095 60344.382416582 2024-02-04T09:10:40.792708+00:00 19994330.287999991328 28999999.982999999076 27870000.034000009298 3960618.054000020027 60344.382428153 2024-02-04T09:10:41.792475+00:00 19994330.285000029951 29000000.006000008434 27870000.008999999613 3961792.909000039101 60344.382439725 2024-02-04T09:10:42.792240+00:00 19994330.288999971002 28999999.977000001818 27869999.956000000238 3957167.066999911796 60344.382451296 2024-02-04T09:10:43.792007+00:00 19994330.285000029951 29000000.021999981254 27869999.989000018686 3960013.966000080109 60344.382462868 2024-02-04T09:10:44.791775+00:00 19994330.285999950022 28999999.988000009209 27869999.991999980062 3961941.988999962807 60344.382474439 2024-02-04T09:10:45.791541+00:00 19994330.287000000477 29000000.032000008970 27870000.046999990940 3961305.963000059128 60344.382486010 2024-02-04T09:10:46.791308+00:00 19994330.284000039101 29000000.009999990463 27870000.016000028700 3966091.050999999046 60344.382497582 2024-02-04T09:10:47.791075+00:00 19994330.284999970347 28999999.956000030041 27870000.026999950409 3961569.998999952804 60344.382509153 2024-02-04T09:10:48.790841+00:00 19994330.287000000477 28999999.949000000954 27869999.916999999434 3959214.019999980927 60344.382520725 2024-02-04T09:10:49.790608+00:00 19994330.287999991328 29000000.055999990553 27870000.069000009447 3957830.004999995232 60344.382532477 2024-02-04T09:10:50.805996+00:00 19994330.286000009626 29000000.015999969095 27870000.004999998957 3961047.963999987114 60344.382543867 2024-02-04T09:10:51.790141+00:00 19994330.286000009626 29000000.009999990463 27870000.000000000000 3961811.068000078201 60344.382555620 2024-02-04T09:10:52.805529+00:00 19994330.285999950022 29000000.001000050455 27869999.929000020027 3955988.004999995232 60344.382567010 2024-02-04T09:10:53.789674+00:00 19994330.285000089556 28999999.955999970436 27870000.057000041008 3960777.980999947060 60344.382578762 2024-02-04T09:10:54.805062+00:00 19994330.287999991328 29000000.048000041395 27870000.005999919027 3961694.912000060081 60344.382590153 2024-02-04T09:10:55.789208+00:00 19994330.282999988645 29000000.003999948502 27869999.971000079066 3964213.011999965180 60344.382601905 2024-02-04T09:10:56.804597+00:00 19994330.289000030607 28999999.970000028610 27870000.036999940872 3959698.059999942780 60344.382613296 2024-02-04T09:10:57.788742+00:00 19994330.286999940872 29000000.003000020981 27869999.958000060171 3958163.004999995232 60344.382625048 2024-02-04T09:10:58.804130+00:00 19994330.284000039101 29000000.031000021845 27870000.034999970347 3961826.059000014793 60344.382636438 2024-02-04T09:10:59.788275+00:00 19994330.284999970347 28999999.984999898821 27869999.935999989510 3964137.978000044823 60344.382648190 2024-02-04T09:11:00.803664+00:00 19994330.287999991328 28999999.964000109583 27870000.050999999046 3958054.868000030983 60344.382659581 2024-02-04T09:11:01.787809+00:00 19994330.284000039101 29000000.041999939829 27869999.996999979019 3960717.115999999922 60344.382671333 2024-02-04T09:11:02.803197+00:00 19994330.283999919891 28999999.973000049591 27870000.034999970347 3960007.905999999028 60344.382682724 2024-02-04T09:11:03.787342+00:00 19994330.292000059038 29000000.042999979109 27869999.951000090688 3959834.066999999806 60344.382694476 2024-02-04T09:11:04.802730+00:00 19994330.284000039101 28999999.998000029474 27870000.062999960035 3959823.931000002194 60344.382705866 2024-02-04T09:11:05.786876+00:00 19994330.284999970347 29000000.019999980927 27869999.950999978930 3957865.005999996793 60344.382717438 2024-02-04T09:11:06.786642+00:00 19994330.286999940872 28999999.993000030518 27870000.029000040144 3959277.030999999028 60344.382729009 2024-02-04T09:11:07.786409+00:00 19994330.286000009626 28999999.959999918938 27869999.963999990374 3958361.961000002921 60344.382740580 2024-02-04T09:11:08.786176+00:00 19994330.287999991328 28999999.996000051498 27870000.000000000000 3960395.050999994855 60344.382752152 2024-02-04T09:11:09.785943+00:00 19994330.280000090599 29000000.018000010401 27870000.042999979109 3958951.983000002801 60344.382763723 2024-02-04T09:11:10.785709+00:00 19994330.291000008583 28999999.998000029474 27869999.983000040054 3957513.983000002801 60344.382775476 2024-02-04T09:11:11.801098+00:00 19994330.286999940872 29000000.004999998957 27870000.031000021845 3957396.067999995779 60344.382786866 2024-02-04T09:11:12.785243+00:00 19994330.287000060081 28999999.986999988556 27869999.960999969393 3955317.961000002921 60344.382798619 2024-02-04T09:11:13.800631+00:00 19994330.284999970347 28999999.986000001431 27869999.969999998808 3951596.023999996018 60344.382810009 2024-02-04T09:11:14.784776+00:00 19994330.284000039101 28999999.999000001699 27869999.975000001490 3955743.098999998998 60344.382821761 2024-02-04T09:11:15.800165+00:00 19994330.285999890417 29000000.013999991119 27870000.059000000358 3958154.911000005901 60344.382833152 2024-02-04T09:11:16.784310+00:00 19994330.282999988645 28999999.995000001043 27869999.953999999911 3957836.942999995779 60344.382844904 2024-02-04T09:11:17.799698+00:00 19994330.290000081062 28999999.981999989599 27870000.068999990821 3954946.027000003029 60344.382856295 2024-02-04T09:11:18.783843+00:00 19994330.286999940872 29000000.006999999285 27869999.943000018597 3956989.066000000108 60344.382868047 2024-02-04T09:11:19.799231+00:00 19994330.287999991328 29000000.004999998957 27870000.002000000328 3958094.932999997865 60344.382879437 2024-02-04T09:11:20.783377+00:00 19994330.282000001520 29000000.014000028372 27869999.991999980062 3957200.951000005007 60344.382891189 2024-02-04T09:11:21.798765+00:00 19994330.287999998778 29000000.018999990076 27870000.002999991179 3958572.094999998808 60344.382902580 2024-02-04T09:11:22.782910+00:00 19994330.284000001848 28999999.977999988943 27869999.964000020176 3960767.989999995101 60344.382914332 2024-02-04T09:11:23.798298+00:00 19994330.285000000149 29000000.000999990851 27870000.000000000000 3955280.012999997009 60344.382925723 2024-02-04T09:11:24.782443+00:00 19994330.289000000805 29000000.003000020981 27870000.041000008583 3954286.023000001907 60344.382937475 2024-02-04T09:11:25.797832+00:00 19994330.285999998450 28999999.995999988168 27869999.960999969393 3960111.818000004161 60344.382948866 2024-02-04T09:11:26.781977+00:00 19994330.287999991328 28999999.996999979019 27870000.065000001341 3957243.135999992024 60344.382960618 2024-02-04T09:11:27.797365+00:00 19994330.284000009298 28999999.969000041485 27869999.959000051022 3956139.073000013828 60344.382972008 2024-02-04T09:11:28.781511+00:00 19994330.282999988645 29000000.046000000089 27870000.005999978632 3952605.843999996781 60344.382983760 2024-02-04T09:11:29.796899+00:00 19994330.291000008583 28999999.953999999911 27870000.050000008196 3958230.023999989033 60344.382995151 2024-02-04T09:11:30.781044+00:00 19994330.284000009298 29000000.036000009626 27869999.982999980450 3954353.022000014782 60344.383006903 2024-02-04T09:11:31.796432+00:00 19994330.287999991328 28999999.984999950975 27869999.888999998569 3957874.079999998212 60344.383018294 2024-02-04T09:11:32.780577+00:00 19994330.285000000149 29000000.029999971390 27870000.062000039965 3956207.901999995112 60344.383030046 2024-02-04T09:11:33.795966+00:00 19994330.285999979824 28999999.992000099272 27870000.019999980927 3956813.000000000000 60344.383041436 2024-02-04T09:11:34.780111+00:00 19994330.287000000477 28999999.989999890327 27870000.018000010401 3957497.094999998808 60344.383053189 2024-02-04T09:11:35.795499+00:00 19994330.285000029951 29000000.034000039101 27870000.014999989420 3955402.921000003815 60344.383064760 2024-02-04T09:11:36.795267+00:00 19994330.282000008970 28999999.907999988645 27870000.013999938965 3956941.965000004042 60344.383076332 2024-02-04T09:11:37.795033+00:00 19994330.288999971002 29000000.085000038147 27869999.971999999136 3957512.097000002861 60344.383087903 2024-02-04T09:11:38.794799+00:00 19994330.286000009626 28999999.985000010580 27869999.937000039965 3955529.898999989033 60344.383099474 2024-02-04T09:11:39.794566+00:00 19994330.289000030607 29000000.015999909490 27870000.014999989420 3959041.087000011932 60344.383111046 2024-02-04T09:11:40.794333+00:00 19994330.285999950022 28999999.977000001818 27870000.012000080198 3954996.990999997128 60344.383122617 2024-02-04T09:11:41.794100+00:00 19994330.285000029951 28999999.971000079066 27869999.966999888420 3957460.965000004042 60344.383134188 2024-02-04T09:11:42.793867+00:00 19994330.286000009626 29000000.050999999046 27870000.114000078291 3958474.988999993075 60344.383145760 2024-02-04T09:11:43.793634+00:00 19994330.284999970347 28999999.968999978155 27869999.949000000954 3951549.981000006199 60344.383157331 2024-02-04T09:11:44.793400+00:00 19994330.286000009626 29000000.031000021845 27870000.013999938965 3957039.068999975920 60344.383168902 2024-02-04T09:11:45.793167+00:00 19994330.286000009626 29000000.014999989420 27870000.009999990463 3959335.030000001192 60344.383180474 2024-02-04T09:11:46.792934+00:00 19994330.287999991328 28999999.967000011355 27869999.995000001043 3958097.888000010978 60344.383192045 2024-02-04T09:11:47.792702+00:00 19994330.284999970347 29000000.006999969482 27870000.026000019163 3957730.034000008833 60344.383203616 2024-02-04T09:11:48.792467+00:00 19994330.291000008583 28999999.990000009537 27869999.940000060946 3956164.951000005007 60344.383215188 2024-02-04T09:11:49.792233+00:00 19994330.281000021845 29000000.022999998182 27870000.016999959946 3959168.114999980200 60344.383226759 2024-02-04T09:11:50.792000+00:00 19994330.284000039101 28999999.975000001490 27870000.011999960989 3963801.979000002146 60344.383238330 2024-02-04T09:11:51.791767+00:00 19994330.286000009626 28999999.982000000775 27870000.017000079155 3957302.990000010002 60344.383249902 2024-02-04T09:11:52.791534+00:00 19994330.289999961853 29000000.014999989420 27869999.962000001222 3954408.000999987125 60344.383261473 2024-02-04T09:11:53.791301+00:00 19994330.286000009626 28999999.995000001043 27869999.991999998689 3955612.071000009775 60344.383273045 2024-02-04T09:11:54.791067+00:00 19994330.286999940872 29000000.002999991179 27869999.984000001103 3961994.854999988806 60344.383284616 2024-02-04T09:11:55.790835+00:00 19994330.285000089556 28999999.982000019401 27870000.008999988437 3958092.071000009775 60344.383296188 2024-02-04T09:11:56.790601+00:00 19994330.285999890417 29000000.032999988645 27870000.006999999285 3960391.055999993812 60344.383307940 2024-02-04T09:11:57.805990+00:00 19994330.283000111580 28999999.974999990314 27870000.054000020027 3953353.974999994040 60344.383319330 2024-02-04T09:11:58.790135+00:00 19994330.286999940872 28999999.993999991566 27869999.940000001341 3956841.067000002135 60344.383331082 2024-02-04T09:11:59.805523+00:00 19994330.289999961853 29000000.046000000089 27870000.041000008583 3958016.899000018835 60344.383342473 2024-02-04T09:12:00.789668+00:00 19994330.284000039101 28999999.945999979973 27869999.986999988556 3952475.046000003815 60344.383354225 2024-02-04T09:12:01.805056+00:00 19994330.286000009626 29000000.067000031471 27870000.041000008583 3953896.943999975920 60344.383365616 2024-02-04T09:12:02.789202+00:00 19994330.287999991328 28999999.944000009447 27869999.963999990374 3957157.004000008106 60344.383377368 2024-02-04T09:12:03.804590+00:00 19994330.281999949366 29000000.041999999434 27869999.987999979407 3953992.981000006199 60344.383388759 2024-02-04T09:12:04.788735+00:00 19994330.285000089556 28999999.996999979019 27870000.020000040531 3953716.002999991179 60344.383400511 2024-02-04T09:12:05.804123+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3958729.039000004996 60344.383411901 2024-02-04T09:12:06.788269+00:00 19994330.287999991328 28999999.991000059992 27869999.918999969959 3953014.937000005972 60344.383423653 2024-02-04T09:12:07.803656+00:00 19994330.287999991328 29000000.001999970526 27870000.016000028700 3957372.970999985933 60344.383435044 2024-02-04T09:12:08.787802+00:00 19994330.286000009626 29000000.000999990851 27869999.934000018984 3956573.049000024796 60344.383446615 2024-02-04T09:12:09.787568+00:00 19994330.286999940872 29000000.003000020981 27870000.046999990940 3954496.037999988068 60344.383458187 2024-02-04T09:12:10.787335+00:00 19994330.285000089556 28999999.988999959081 27870000.009999930859 3953701.977999985218 60344.383469758 2024-02-04T09:12:11.787102+00:00 19994330.284999970347 28999999.985000010580 27870000.001000050455 3956637.967000008095 60344.383481329 2024-02-04T09:12:12.786869+00:00 19994330.282999988645 29000000.022999998182 27870000.039999961853 3953712.005999981891 60344.383492901 2024-02-04T09:12:13.786636+00:00 19994330.289000030607 28999999.950000051409 27869999.956000089645 3954885.052000045776 60344.383504472 2024-02-04T09:12:14.786402+00:00 19994330.287999998778 29000000.016999959946 27870000.000999931246 3951241.035999954212 60344.383516043 2024-02-04T09:12:15.786169+00:00 19994330.285000000149 29000000.021000031382 27869999.980000019073 3957318.974000037182 60344.383527615 2024-02-04T09:12:16.785936+00:00 19994330.289000000805 28999999.986999988556 27870000.028000000864 3957509.067999958992 60344.383539186 2024-02-04T09:12:17.785703+00:00 19994330.285000011325 28999999.998000029474 27870000.016000028700 3955989.816000043880 60344.383550758 2024-02-04T09:12:18.785470+00:00 19994330.283999990672 29000000.029999971390 27869999.972999930382 3956433.055999993812 60344.383562329 2024-02-04T09:12:19.785236+00:00 19994330.283999990672 29000000.009999990463 27870000.016000028700 3958700.014999986161 60344.383574082 2024-02-04T09:12:20.800624+00:00 19994330.289999991655 28999999.980999950320 27869999.963999990374 3954847.077000021935 60344.383585472 2024-02-04T09:12:21.784770+00:00 19994330.287000000477 29000000.000000000000 27870000.022999998182 3957395.904999970924 60344.383597224 2024-02-04T09:12:22.800158+00:00 19994330.283000018448 29000000.008000019938 27869999.996999979019 3956754.060000001919 60344.383608615 2024-02-04T09:12:23.784304+00:00 19994330.287000000477 28999999.971000079066 27870000.044000029564 3957353.000999987125 60344.383620367 2024-02-04T09:12:24.799691+00:00 19994330.285999979824 29000000.033999919891 27869999.993000030518 3956273.000000000000 60344.383631757 2024-02-04T09:12:25.783836+00:00 19994330.286000009626 28999999.986999988556 27869999.970999959856 3959943.981999992859 60344.383643510 2024-02-04T09:12:26.799225+00:00 19994330.282999988645 28999999.977000001818 27870000.017000079155 3960327.968000053894 60344.383654900 2024-02-04T09:12:27.783371+00:00 19994330.290000021458 29000000.021999999881 27869999.984999898821 3952682.060999989975 60344.383666652 2024-02-04T09:12:28.798758+00:00 19994330.285999950022 28999999.993999999017 27869999.973000049591 3954316.018999993801 60344.383678043 2024-02-04T09:12:29.782904+00:00 19994330.285000029951 29000000.036000009626 27870000.102000001818 3959419.884999989998 60344.383689795 2024-02-04T09:12:30.798292+00:00 19994330.285000029951 28999999.940000001341 27869999.960000000894 3952336.000999987125 60344.383701186 2024-02-04T09:12:31.782437+00:00 19994330.287000000477 29000000.024000000209 27869999.975000008941 3955369.118000030983 60344.383712938 2024-02-04T09:12:32.797825+00:00 19994330.285999950022 28999999.986999988556 27869999.977000001818 3955979.023000001907 60344.383724328 2024-02-04T09:12:33.781971+00:00 19994330.285000029951 29000000.039999991655 27870000.037999998778 3955618.834999979008 60344.383736080 2024-02-04T09:12:34.797359+00:00 19994330.288999971002 28999999.983000010252 27869999.997999999672 3954368.162000000011 60344.383747471 2024-02-04T09:12:35.781505+00:00 19994330.286000009626 29000000.009999990463 27870000.014999989420 3961567.954999982845 60344.383759223 2024-02-04T09:12:36.796893+00:00 19994330.285000029951 29000000.011000011116 27869999.986000001431 3956073.943000019062 60344.383770614 2024-02-04T09:12:37.781038+00:00 19994330.285999950022 29000000.018000010401 27870000.011000011116 3959767.024999976158 60344.383782366 2024-02-04T09:12:38.796425+00:00 19994330.286000009626 28999999.953000009060 27870000.050000008196 3954833.981999992859 60344.383793756 2024-02-04T09:12:39.780572+00:00 19994330.286000009626 28999999.990000009537 27869999.900000009686 3959536.990000010002 60344.383805509 2024-02-04T09:12:40.795959+00:00 19994330.283999979496 29000000.012999951839 27870000.034999970347 3955584.067000031006 60344.383816899 2024-02-04T09:12:41.780105+00:00 19994330.287999991328 29000000.005000051111 27870000.001000050455 3953749.009999989998 60344.383828652 2024-02-04T09:12:42.795493+00:00 19994330.286000009626 28999999.995999988168 27869999.983999971300 3958585.990000010002 60344.383840223 2024-02-04T09:12:43.795260+00:00 19994330.286000009626 29000000.004000011832 27870000.017000019550 3956583.903999983799 60344.383851795 2024-02-04T09:12:44.795026+00:00 19994330.287000060081 29000000.022999998182 27870000.002999961376 3953160.018999993801 60344.383863366 2024-02-04T09:12:45.794793+00:00 19994330.285999890417 28999999.958999931812 27870000.010000050068 3954741.032999991905 60344.383874937 2024-02-04T09:12:46.794559+00:00 19994330.286000009626 29000000.036000009626 27869999.993999961764 3950378.027999997139 60344.383886509 2024-02-04T09:12:47.794327+00:00 19994330.284000039101 28999999.988000039011 27869999.994000021368 3953924.992000042927 60344.383898080 2024-02-04T09:12:48.794094+00:00 19994330.286999940872 28999999.993000030518 27869999.946999970824 3955293.009000002872 60344.383909651 2024-02-04T09:12:49.793859+00:00 19994330.287000060081 29000000.008999940008 27870000.074000000954 3952949.959999979008 60344.383921223 2024-02-04T09:12:50.793626+00:00 19994330.286000009626 28999999.963000059128 27869999.933000091463 3953761.018000007141 60344.383932794 2024-02-04T09:12:51.793393+00:00 19994330.286999940872 29000000.051999930292 27870000.042999979109 3954023.951999961864 60344.383944365 2024-02-04T09:12:52.793161+00:00 19994330.285000089556 28999999.991000059992 27869999.983999971300 3957908.017000020016 60344.383955937 2024-02-04T09:12:53.792929+00:00 19994330.286000009626 28999999.967000011355 27869999.965000029653 3955639.096000016201 60344.383967508 2024-02-04T09:12:54.792693+00:00 19994330.285999890417 29000000.018000010401 27870000.057999968529 3960568.997999966145 60344.383979079 2024-02-04T09:12:55.792461+00:00 19994330.287000060081 28999999.972999930382 27869999.958999991417 3961811.939999998081 60344.383990651 2024-02-04T09:12:56.792227+00:00 19994330.287999991328 29000000.001000050455 27870000.034000039101 3956783.967000008095 60344.384002222 2024-02-04T09:12:57.791994+00:00 19994330.282999988645 29000000.001999970526 27870000.028999920934 3955832.041999996174 60344.384013793 2024-02-04T09:12:58.791761+00:00 19994330.289000030607 29000000.019000049680 27869999.958999991417 3955619.973000050057 60344.384025365 2024-02-04T09:12:59.791528+00:00 19994330.283999919891 29000000.005999919027 27869999.981000069529 3956954.973999977112 60344.384036936 2024-02-04T09:13:00.791294+00:00 19994330.288000110537 29000000.034000039101 27870000.059000018984 3959690.966000020970 60344.384048508 2024-02-04T09:13:01.791061+00:00 19994330.281999949366 28999999.965999960899 27869999.945999979973 3956377.119999945164 60344.384060079 2024-02-04T09:13:02.790827+00:00 19994330.287000060081 28999999.984000090510 27869999.990999940783 3958981.008000016212 60344.384071650 2024-02-04T09:13:03.790594+00:00 19994330.288999918848 29000000.023999929428 27869999.996000051498 3957917.948000013828 60344.384083222 2024-02-04T09:13:04.790361+00:00 19994330.284000039101 28999999.980999998748 27870000.029000040144 3961712.023000001907 60344.384094793 2024-02-04T09:13:05.790128+00:00 19994330.287999991328 29000000.022999998182 27869999.970999959856 3958713.967000008095 60344.384106545 2024-02-04T09:13:06.805516+00:00 19994330.284999970347 29000000.000999990851 27870000.057000041008 3958544.973999977112 60344.384117936 2024-02-04T09:13:07.789661+00:00 19994330.285000089556 29000000.000999998301 27869999.998999949545 3956292.965000032913 60344.384129688 2024-02-04T09:13:08.805050+00:00 19994330.285999998450 28999999.995999988168 27869999.968999978155 3955996.089999973774 60344.384141079 2024-02-04T09:13:09.789195+00:00 19994330.287000000477 29000000.010000020266 27870000.015000000596 3955563.949000000954 60344.384152650 2024-02-04T09:13:10.788961+00:00 19994330.284000001848 28999999.969999998808 27869999.945999991149 3960713.100000023842 60344.384164222 2024-02-04T09:13:11.788729+00:00 19994330.287999998778 28999999.998999979347 27870000.064000010490 3952800.872999966145 60344.384175793 2024-02-04T09:13:12.788495+00:00 19994330.289999991655 29000000.026000019163 27869999.985999990255 3953898.080000042915 60344.384187364 2024-02-04T09:13:13.788262+00:00 19994330.282000008970 28999999.949999991804 27869999.962999999523 3957702.000000000000 60344.384198936 2024-02-04T09:13:14.788029+00:00 19994330.287999991328 29000000.018999990076 27869999.980000019073 3962967.977999985218 60344.384210507 2024-02-04T09:13:15.787796+00:00 19994330.283000018448 29000000.019999980927 27870000.099999990314 3956050.036000012886 60344.384222078 2024-02-04T09:13:16.787562+00:00 19994330.285000000149 28999999.990000009537 27869999.983000010252 3958152.009999989998 60344.384233650 2024-02-04T09:13:17.787329+00:00 19994330.291000008583 29000000.004000011832 27869999.942999988794 3956101.036999940872 60344.384245221 2024-02-04T09:13:18.787096+00:00 19994330.281999979168 28999999.986999988556 27870000.028000000864 3961374.994000076782 60344.384256792 2024-02-04T09:13:19.786862+00:00 19994330.290000021458 29000000.044000029564 27870000.004999998957 3958095.868999958038 60344.384268364 2024-02-04T09:13:20.786627+00:00 19994330.282999958843 28999999.977999988943 27870000.018999990076 3960189.098000050057 60344.384279935 2024-02-04T09:13:21.786395+00:00 19994330.289000030607 28999999.957000020891 27869999.977999988943 3957378.015999913216 60344.384291506 2024-02-04T09:13:22.786163+00:00 19994330.282000008970 29000000.051999989897 27870000.032000008970 3954552.968000053894 60344.384303078 2024-02-04T09:13:23.785929+00:00 19994330.287999991328 28999999.960999969393 27869999.946000039577 3956077.978999971878 60344.384314649 2024-02-04T09:13:24.785696+00:00 19994330.287000000477 29000000.013000011444 27870000.000000000000 3959247.965000032913 60344.384326220 2024-02-04T09:13:25.785463+00:00 19994330.286000009626 28999999.996999979019 27870000.024999979883 3957263.998000026215 60344.384337792 2024-02-04T09:13:26.785229+00:00 19994330.287999991328 29000000.004000071436 27869999.993000030518 3954612.044999957085 60344.384349544 2024-02-04T09:13:27.800617+00:00 19994330.283999979496 29000000.003999948502 27869999.991999980062 3959974.891999959946 60344.384360935 2024-02-04T09:13:28.784763+00:00 19994330.285000029951 28999999.986000061035 27870000.006000038236 3958071.134999989998 60344.384372687 2024-02-04T09:13:29.800151+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3957293.980000019073 60344.384384078 2024-02-04T09:13:30.784297+00:00 19994330.287000000477 29000000.020999908447 27869999.975999951363 3959617.003000020981 60344.384395829 2024-02-04T09:13:31.799684+00:00 19994330.288000050932 29000000.022999998182 27869999.986000061035 3957999.976999998093 60344.384407220 2024-02-04T09:13:32.783830+00:00 19994330.283999979496 28999999.959000110626 27869999.982999920845 3960839.916000009049 60344.384418972 2024-02-04T09:13:33.799218+00:00 19994330.288999971002 28999999.980999950320 27870000.027000069618 3958444.075000048149 60344.384430363 2024-02-04T09:13:34.783364+00:00 19994330.286000069231 29000000.060999989510 27870000.077000018209 3954345.957999945153 60344.384442115 2024-02-04T09:13:35.798751+00:00 19994330.284999970347 28999999.980000019073 27869999.873999949545 3958496.052000045776 60344.384453506 2024-02-04T09:13:36.782897+00:00 19994330.282999988645 28999999.947999950498 27870000.024000048637 3961200.115000010002 60344.384465258 2024-02-04T09:13:37.798285+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3962154.965999960899 60344.384476649 2024-02-04T09:13:38.782431+00:00 19994330.287000060081 29000000.022999998182 27870000.006999969482 3959272.868999958038 60344.384488401 2024-02-04T09:13:39.797819+00:00 19994330.284999970347 29000000.012000080198 27869999.990000009537 3958573.100000023842 60344.384499791 2024-02-04T09:13:40.781964+00:00 19994330.287999991328 28999999.995999928564 27870000.057000041008 3958359.922000051010 60344.384511543 2024-02-04T09:13:41.797352+00:00 19994330.286000009626 29000000.001999970526 27869999.930999990553 3960803.020999907982 60344.384522934 2024-02-04T09:13:42.781497+00:00 19994330.284999970347 28999999.958999998868 27869999.990000009537 3953582.089000105858 60344.384534686 2024-02-04T09:13:43.796886+00:00 19994330.284999970347 29000000.015999998897 27870000.022999998182 3960389.967000008095 60344.384546077 2024-02-04T09:13:44.781031+00:00 19994330.286000009626 29000000.000999998301 27869999.962000008672 3961894.919999957085 60344.384557829 2024-02-04T09:13:45.796419+00:00 19994330.286000009626 29000000.007999990135 27869999.975000020117 3959216.965999960899 60344.384569219 2024-02-04T09:13:46.780565+00:00 19994330.289999961853 29000000.008000019938 27870000.096999999136 3961580.148000001907 60344.384580972 2024-02-04T09:13:47.795953+00:00 19994330.286000009626 28999999.958000000566 27869999.938999999315 3960559.843000053894 60344.384592362 2024-02-04T09:13:48.780098+00:00 19994330.285000089556 29000000.035999979824 27870000.041999999434 3957849.136999965180 60344.384604115 2024-02-04T09:13:49.795487+00:00 19994330.284999970347 28999999.986000001431 27869999.975999999791 3955502.968000053894 60344.384615686 2024-02-04T09:13:50.795253+00:00 19994330.284000039101 28999999.972000028938 27869999.993000000715 3957825.881999969017 60344.384627257 2024-02-04T09:13:51.795020+00:00 19994330.286999940872 29000000.042999979109 27870000.021999981254 3959495.095999956131 60344.384638829 2024-02-04T09:13:52.794786+00:00 19994330.287000060081 29000000.022000011057 27870000.032000008970 3959993.968000053894 60344.384650400 2024-02-04T09:13:53.794554+00:00 19994330.286999940872 28999999.979999959469 27869999.960999999195 3957184.981999992859 60344.384661972 2024-02-04T09:13:54.794321+00:00 19994330.287000060081 28999999.987000048161 27870000.001000020653 3962529.046000003815 60344.384673543 2024-02-04T09:13:55.794086+00:00 19994330.283999919891 28999999.985999941826 27870000.002999991179 3962883.922999978065 60344.384685114 2024-02-04T09:13:56.793853+00:00 19994330.287000060081 29000000.048000041395 27869999.965999990702 3959344.110999941826 60344.384696685 2024-02-04T09:13:57.793620+00:00 19994330.283999919891 28999999.944000009447 27870000.013000011444 3958635.898000001907 60344.384708257 2024-02-04T09:13:58.793388+00:00 19994330.286000009626 29000000.043999969959 27870000.017000019550 3960553.054000020027 60344.384719828 2024-02-04T09:13:59.793154+00:00 19994330.287000060081 29000000.014999989420 27870000.004999998957 3963090.937000035774 60344.384731400 2024-02-04T09:14:00.792920+00:00 19994330.286999940872 28999999.968000050634 27869999.964999970049 3953163.036000012886 60344.384742971 2024-02-04T09:14:01.792688+00:00 19994330.287000000477 29000000.034999970347 27870000.109000030905 3956381.054000020027 60344.384754542 2024-02-04T09:14:02.792454+00:00 19994330.287000000477 28999999.965999960899 27869999.977000001818 3955889.937999964226 60344.384766114 2024-02-04T09:14:03.792220+00:00 19994330.286000009626 29000000.019000049680 27869999.926999989897 3954994.052999972831 60344.384777685 2024-02-04T09:14:04.791988+00:00 19994330.285000000149 28999999.957999940962 27870000.003000020981 3957515.976000071038 60344.384789256 2024-02-04T09:14:05.791754+00:00 19994330.285999998450 29000000.024000048637 27869999.990000009537 3954091.044999957085 60344.384800828 2024-02-04T09:14:06.791521+00:00 19994330.285999998450 29000000.031000021845 27870000.089999910444 3956277.021999955177 60344.384812218 2024-02-04T09:14:07.775666+00:00 19994330.287999991328 28999999.962999939919 27869999.934000018984 3955963.922000051010 60344.384823970 2024-02-04T09:14:08.791055+00:00 19994330.284000009298 29000000.007000088692 27870000.000000000000 3955816.916999936104 60344.384835361 2024-02-04T09:14:09.775200+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3953958.121000051033 60344.384847113 2024-02-04T09:14:10.790588+00:00 19994330.287000000477 28999999.986999988556 27870000.029999971390 3964931.059000014793 60344.384858685 2024-02-04T09:14:11.790355+00:00 19994330.283999979496 28999999.952000018209 27869999.981999989599 3957865.884999989998 60344.384870256 2024-02-04T09:14:12.790121+00:00 19994330.288000021130 29000000.029000040144 27869999.985000010580 3957682.016000031959 60344.384881828 2024-02-04T09:14:13.789888+00:00 19994330.287000000477 29000000.041999939829 27870000.034999970347 3957204.967999935150 60344.384893399 2024-02-04T09:14:14.789655+00:00 19994330.285999979824 28999999.981000069529 27869999.976000070572 3958051.018000007141 60344.384904970 2024-02-04T09:14:15.789421+00:00 19994330.285000029951 28999999.985999941826 27870000.025999899954 3957932.060999989975 60344.384916542 2024-02-04T09:14:16.789188+00:00 19994330.285999950022 28999999.995000001043 27869999.973000049591 3956332.978999971878 60344.384928113 2024-02-04T09:14:17.788955+00:00 19994330.288000050932 29000000.031000021845 27869999.990000009537 3957408.982000112999 60344.384939685 2024-02-04T09:14:18.788722+00:00 19994330.282000008970 29000000.011000040919 27869999.995999928564 3958577.003999948967 60344.384951256 2024-02-04T09:14:19.788489+00:00 19994330.287000000477 28999999.964999999851 27870000.057000041008 3957844.036000012886 60344.384962827 2024-02-04T09:14:20.788255+00:00 19994330.285999950022 29000000.000999990851 27869999.901000019163 3953882.980000019073 60344.384974399 2024-02-04T09:14:21.788022+00:00 19994330.288000050932 29000000.022999998182 27870000.016000028700 3957144.975999950897 60344.384985970 2024-02-04T09:14:22.787788+00:00 19994330.287999991328 28999999.991999998689 27870000.003000020981 3960163.090999960899 60344.384997541 2024-02-04T09:14:23.787556+00:00 19994330.283999979496 29000000.027000010014 27870000.111999988556 3957354.906000018120 60344.385009113 2024-02-04T09:14:24.787323+00:00 19994330.285000029951 28999999.974999990314 27869999.901999950409 3963351.057000041008 60344.385020684 2024-02-04T09:14:25.787089+00:00 19994330.287000000477 28999999.992000009865 27870000.001999970526 3961217.904999970924 60344.385032255 2024-02-04T09:14:26.786856+00:00 19994330.285999950022 29000000.006999999285 27870000.000000000000 3957923.113000034820 60344.385043827 2024-02-04T09:14:27.786623+00:00 19994330.286000009626 28999999.997999999672 27870000.041999999434 3959297.976999998093 60344.385055398 2024-02-04T09:14:28.786389+00:00 19994330.284999970347 28999999.985000010580 27870000.015000000596 3964362.962999939919 60344.385066969 2024-02-04T09:14:29.786156+00:00 19994330.290000081062 28999999.981000009924 27869999.947000011802 3960509.069000006188 60344.385078541 2024-02-04T09:14:30.785923+00:00 19994330.283999919891 29000000.015999969095 27869999.986000001431 3961886.023000001907 60344.385090112 2024-02-04T09:14:31.785689+00:00 19994330.287999991328 29000000.018999990076 27869999.997999999672 3961768.874000072014 60344.385101683 2024-02-04T09:14:32.785456+00:00 19994330.281000021845 28999999.979000028223 27869999.998999979347 3960897.949000000954 60344.385113255 2024-02-04T09:14:33.785222+00:00 19994330.287999991328 29000000.034999970347 27870000.028000000864 3957213.115999937057 60344.385125007 2024-02-04T09:14:34.800611+00:00 19994330.286000009626 28999999.976000010967 27869999.965999990702 3957847.927000045776 60344.385136398 2024-02-04T09:14:35.784757+00:00 19994330.287999991328 29000000.003000020981 27870000.015000049025 3958459.082000017166 60344.385148150 2024-02-04T09:14:36.800144+00:00 19994330.288000110537 29000000.009999990463 27870000.089999970049 3954965.988999962807 60344.385159540 2024-02-04T09:14:37.784290+00:00 19994330.283999919891 29000000.016999959946 27869999.942000031471 3955215.927000045776 60344.385171292 2024-02-04T09:14:38.799678+00:00 19994330.286000009626 29000000.000000000000 27869999.996999979019 3957056.061999917030 60344.385182683 2024-02-04T09:14:39.783824+00:00 19994330.286000009626 28999999.973999980837 27870000.037000000477 3953369.984000086784 60344.385194435 2024-02-04T09:14:40.799211+00:00 19994330.284999970347 29000000.042000059038 27869999.982999980450 3958710.023999928962 60344.385205826 2024-02-04T09:14:41.783357+00:00 19994330.289000030607 28999999.929000020027 27869999.966000020504 3957442.011000037193 60344.385217578 2024-02-04T09:14:42.798744+00:00 19994330.281000021845 29000000.036999940872 27870000.046999990940 3958068.898000001907 60344.385228969 2024-02-04T09:14:43.782890+00:00 19994330.291999939829 28999999.985000010580 27869999.977000001818 3960709.100000023842 60344.385240721 2024-02-04T09:14:44.798279+00:00 19994330.284000039101 29000000.019999980927 27870000.002000030130 3958165.973999977112 60344.385252112 2024-02-04T09:14:45.782424+00:00 19994330.284999970347 28999999.976000070572 27869999.953999999911 3955915.975000023842 60344.385263863 2024-02-04T09:14:46.797812+00:00 19994330.286000009626 29000000.010999921709 27870000.051999930292 3958919.060999989975 60344.385275254 2024-02-04T09:14:47.781958+00:00 19994330.286000009626 29000000.008000019938 27869999.956000089645 3958399.018000007141 60344.385287006 2024-02-04T09:14:48.797346+00:00 19994330.287000060081 29000000.013000011444 27870000.013999938965 3955693.015999913216 60344.385298397 2024-02-04T09:14:49.781491+00:00 19994330.282999988645 29000000.001000050455 27870000.055999990553 3956444.888000010978 60344.385310149 2024-02-04T09:14:50.796879+00:00 19994330.291000008583 28999999.995999928564 27869999.927000049502 3957628.106999992859 60344.385321540 2024-02-04T09:14:51.781025+00:00 19994330.283999919891 29000000.013000011444 27870000.051999930292 3956316.961000084877 60344.385333292 2024-02-04T09:14:52.796412+00:00 19994330.287000060081 28999999.958999991417 27869999.966000080109 3954420.986999989022 60344.385344682 2024-02-04T09:14:53.780558+00:00 19994330.283999919891 29000000.034000039101 27869999.995999928564 3957282.996999979019 60344.385356435 2024-02-04T09:14:54.795946+00:00 19994330.286000009626 28999999.990000009537 27870000.016000028700 3954082.998999952804 60344.385367825 2024-02-04T09:14:55.780091+00:00 19994330.285000000149 28999999.970999959856 27870000.016000028700 3959043.917000054847 60344.385379577 2024-02-04T09:14:56.795480+00:00 19994330.287999998778 29000000.021000001580 27869999.977000001818 3956021.004999995232 60344.385391149 2024-02-04T09:14:57.795247+00:00 19994330.291000008583 29000000.022999990731 27869999.998999949545 3953376.059999942780 60344.385402720 2024-02-04T09:14:58.795013+00:00 19994330.281999990344 28999999.990000009537 27870000.027000069618 3954854.060000061989 60344.385414291 2024-02-04T09:14:59.794780+00:00 19994330.285000011325 28999999.975999981165 27869999.949999928474 3956061.963999987114 60344.385425863 2024-02-04T09:15:00.794547+00:00 19994330.287000000477 29000000.024000018835 27870000.064000010490 3958644.042999982834 60344.385437434 2024-02-04T09:15:01.794314+00:00 19994330.285999998450 28999999.988000009209 27869999.953000068665 3958288.876999973785 60344.385449005 2024-02-04T09:15:02.794080+00:00 19994330.285000000149 29000000.006999999285 27870000.016999959946 3955039.091000080109 60344.385460577 2024-02-04T09:15:03.793847+00:00 19994330.285000000149 28999999.997999999672 27869999.970000028610 3955597.962000011932 60344.385472148 2024-02-04T09:15:04.793613+00:00 19994330.287999991328 28999999.996000021696 27870000.035999998450 3953653.929999948014 60344.385483719 2024-02-04T09:15:05.793381+00:00 19994330.286000009626 29000000.019999980927 27870000.037999998778 3956700.036000012886 60344.385495291 2024-02-04T09:15:06.793147+00:00 19994330.287000000477 28999999.943000018597 27869999.922000009567 3951879.049999951851 60344.385506862 2024-02-04T09:15:07.792914+00:00 19994330.284000009298 29000000.011999960989 27869999.986999988556 3952835.050000071991 60344.385518434 2024-02-04T09:15:08.792680+00:00 19994330.283999979496 29000000.041000008583 27870000.020000010729 3953166.950999975204 60344.385530005 2024-02-04T09:15:09.792447+00:00 19994330.287000000477 28999999.950999978930 27869999.993999991566 3952675.983999968041 60344.385541396 2024-02-04T09:15:10.776593+00:00 19994330.285000029951 29000000.034000039101 27870000.045000020415 3954571.998000026215 60344.385553148 2024-02-04T09:15:11.791981+00:00 19994330.291999999434 29000000.010999981314 27869999.962999999523 3951464.080000042915 60344.385564539 2024-02-04T09:15:12.776126+00:00 19994330.284999970347 28999999.999000009149 27869999.970999989659 3955330.936999917030 60344.385576291 2024-02-04T09:15:13.791514+00:00 19994330.286000009626 29000000.001000050455 27870000.064000010490 3949753.032999991905 60344.385587681 2024-02-04T09:15:14.775660+00:00 19994330.283999979496 28999999.955999970436 27869999.964999970049 3953488.032999991905 60344.385599433 2024-02-04T09:15:15.791048+00:00 19994330.288000050932 29000000.041000008583 27869999.995000001043 3952979.912000060081 60344.385610824 2024-02-04T09:15:16.775193+00:00 19994330.283999979496 29000000.028999920934 27870000.067000031471 3957471.052000045776 60344.385622576 2024-02-04T09:15:17.790581+00:00 19994330.287000000477 28999999.967000011355 27869999.935999989510 3952442.031999946106 60344.385633967 2024-02-04T09:15:18.774726+00:00 19994330.287000000477 28999999.998000029474 27870000.004000011832 3950114.978000044823 60344.385645719 2024-02-04T09:15:19.790115+00:00 19994330.285000029951 28999999.975000020117 27870000.014999989420 3953026.970999956131 60344.385657290 2024-02-04T09:15:20.789882+00:00 19994330.287000000477 29000000.001000050455 27869999.992999970913 3956351.998000026215 60344.385668862 2024-02-04T09:15:21.789648+00:00 19994330.284999970347 29000000.018999930471 27870000.022000011057 3956486.934999942780 60344.385680433 2024-02-04T09:15:22.789415+00:00 19994330.284999970347 29000000.013000011444 27870000.006000038236 3955212.105000019073 60344.385692005 2024-02-04T09:15:23.789183+00:00 19994330.286000009626 28999999.973999980837 27869999.949000000954 3955272.935000061989 60344.385703576 2024-02-04T09:15:24.788948+00:00 19994330.287000060081 28999999.988999959081 27869999.949999928474 3958054.043999909889 60344.385715147 2024-02-04T09:15:25.788715+00:00 19994330.287999991328 29000000.005000110716 27870000.070000048727 3957283.934000014793 60344.385726719 2024-02-04T09:15:26.788482+00:00 19994330.284000039101 29000000.000999931246 27869999.960000038147 3955038.039000033867 60344.385738290 2024-02-04T09:15:27.788248+00:00 19994330.287999991328 29000000.026000019163 27870000.042999979109 3952966.095999956131 60344.385749861 2024-02-04T09:15:28.788015+00:00 19994330.286999940872 28999999.973000049591 27869999.937999960035 3951708.840000032913 60344.385761433 2024-02-04T09:15:29.787782+00:00 19994330.284999970347 29000000.052999969572 27870000.075000051409 3955750.093999981880 60344.385773004 2024-02-04T09:15:30.787548+00:00 19994330.284000039101 28999999.970999959856 27869999.980999950320 3955108.948000072967 60344.385784575 2024-02-04T09:15:31.787316+00:00 19994330.284999970347 28999999.998000029474 27870000.018000010401 3951508.990999937057 60344.385796147 2024-02-04T09:15:32.787083+00:00 19994330.290000081062 28999999.988999959081 27869999.996999979019 3956480.084999999963 60344.385807718 2024-02-04T09:15:33.786849+00:00 19994330.286999940872 29000000.015999998897 27870000.028000000864 3955088.944999998901 60344.385819289 2024-02-04T09:15:34.786615+00:00 19994330.282999988645 28999999.985999990255 27870000.003000020981 3951860.959000001196 60344.385830861 2024-02-04T09:15:35.786383+00:00 19994330.289000030607 29000000.010000009090 27869999.945999979973 3956946.976999999955 60344.385842432 2024-02-04T09:15:36.786149+00:00 19994330.282999988645 28999999.967000011355 27869999.970000028610 3955058.032999999821 60344.385854003 2024-02-04T09:15:37.785916+00:00 19994330.286000009626 29000000.047999981791 27870000.044999960810 3954530.080999999773 60344.385865575 2024-02-04T09:15:38.785683+00:00 19994330.286000009626 29000000.005000028759 27869999.993000030518 3957332.929000000935 60344.385877146 2024-02-04T09:15:39.785449+00:00 19994330.286999940872 28999999.963999990374 27869999.996999979019 3950767.061999998987 60344.385888718 2024-02-04T09:15:40.785217+00:00 19994330.286000009626 28999999.997000008821 27870000.042000059038 3954938.002999999095 60344.385900289 2024-02-04T09:15:41.784983+00:00 19994330.287000060081 29000000.000000000000 27869999.940999981016 3952660.943000004161 60344.385911861 2024-02-04T09:15:42.784750+00:00 19994330.286000009626 29000000.043999969959 27870000.029999971390 3958490.010999999940 60344.385923613 2024-02-04T09:15:43.800138+00:00 19994330.284999970347 28999999.973000049591 27870000.000000000000 3954597.930000000168 60344.385935003 2024-02-04T09:15:44.784283+00:00 19994330.286000009626 28999999.994999948889 27870000.054000001401 3952861.927000001073 60344.385946755 2024-02-04T09:15:45.799671+00:00 19994330.286999940872 28999999.985000010580 27869999.937999989837 3948954.128999993205 60344.385958146 2024-02-04T09:15:46.783817+00:00 19994330.287000060081 29000000.046000000089 27870000.000999998301 3952989.044000007212 60344.385969898 2024-02-04T09:15:47.799205+00:00 19994330.287999991328 29000000.013000011444 27869999.989000011235 3953498.002999999095 60344.385981289 2024-02-04T09:15:48.783350+00:00 19994330.282999988645 28999999.924000021070 27870000.041999999434 3953112.013000003994 60344.385993041 2024-02-04T09:15:49.798738+00:00 19994330.285000000149 29000000.054999951273 27870000.028000000864 3955447.822999998927 60344.386004432 2024-02-04T09:15:50.782883+00:00 19994330.286000009626 28999999.958999991417 27869999.953000009060 3955159.123999997973 60344.386016184 2024-02-04T09:15:51.798272+00:00 19994330.285000000149 29000000.063000079244 27869999.989999979734 3954228.932999997865 60344.386027575 2024-02-04T09:15:52.782417+00:00 19994330.287000000477 28999999.956999901682 27870000.006000038236 3951337.004999995232 60344.386039326 2024-02-04T09:15:53.797805+00:00 19994330.287999991328 29000000.003000020981 27869999.936999980360 3959447.090000004042 60344.386050717 2024-02-04T09:15:54.781951+00:00 19994330.287000000477 28999999.983000040054 27870000.017000019550 3958428.865999997128 60344.386062469 2024-02-04T09:15:55.797339+00:00 19994330.289000019431 28999999.998000029474 27870000.062999960035 3958932.035999997985 60344.386073860 2024-02-04T09:15:56.781484+00:00 19994330.280999988317 28999999.998999949545 27869999.949000000954 3951522.108000009786 60344.386085612 2024-02-04T09:15:57.796873+00:00 19994330.289000000805 29000000.054000020027 27870000.004000011832 3955482.021999999881 60344.386097003 2024-02-04T09:15:58.781018+00:00 19994330.282000008970 28999999.957999940962 27870000.031000021845 3960811.895999997854 60344.386108755 2024-02-04T09:15:59.796406+00:00 19994330.287000000477 29000000.032999988645 27870000.065999981016 3960009.009999989998 60344.386120145 2024-02-04T09:16:00.780552+00:00 19994330.287000000477 28999999.965000029653 27869999.885999981314 3953445.087000011932 60344.386131898 2024-02-04T09:16:01.795939+00:00 19994330.287999961525 28999999.983000040054 27870000.052000049502 3957976.934999987017 60344.386143288 2024-02-04T09:16:02.780085+00:00 19994330.288000050932 29000000.082000020891 27870000.000000000000 3957500.039000004996 60344.386155040 2024-02-04T09:16:03.795472+00:00 19994330.283999979496 28999999.919999960810 27870000.023999929428 3955750.965000004042 60344.386166431 2024-02-04T09:16:04.779619+00:00 19994330.287000000477 29000000.077999949455 27869999.939000010490 3954057.035999997985 60344.386178183 2024-02-04T09:16:05.795007+00:00 19994330.283999979496 28999999.952000018209 27870000.065000060946 3958364.994000003207 60344.386189754 2024-02-04T09:16:06.794775+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3959819.905999987852 60344.386201326 2024-02-04T09:16:07.794540+00:00 19994330.292000059038 29000000.009000059217 27870000.028999920934 3955177.048000007868 60344.386212897 2024-02-04T09:16:08.794307+00:00 19994330.287000000477 28999999.980999950320 27869999.953999999911 3957177.020000011194 60344.386224468 2024-02-04T09:16:09.794074+00:00 19994330.283999979496 28999999.995000001043 27869999.975000020117 3955157.108999996912 60344.386236040 2024-02-04T09:16:10.793841+00:00 19994330.283999979496 29000000.024000000209 27869999.996999979019 3955956.926999986172 60344.386247611 2024-02-04T09:16:11.793608+00:00 19994330.287000000477 29000000.010999999940 27870000.074000000954 3956292.980000019073 60344.386259182 2024-02-04T09:16:12.793373+00:00 19994330.284000039101 28999999.978999998420 27869999.920000080019 3954655.023999989033 60344.386270573 2024-02-04T09:16:13.777519+00:00 19994330.285999950022 29000000.010999988765 27870000.006999969482 3955782.944999992847 60344.386282325 2024-02-04T09:16:14.792907+00:00 19994330.290000021458 28999999.999000009149 27870000.052999969572 3963781.030000001192 60344.386293716 2024-02-04T09:16:15.777053+00:00 19994330.284000039101 29000000.014999989420 27870000.022999998182 3955729.912000000011 60344.386305468 2024-02-04T09:16:16.792440+00:00 19994330.286000009626 28999999.958999991417 27869999.953999999911 3952039.029000014067 60344.386316859 2024-02-04T09:16:17.776586+00:00 19994330.285999890417 29000000.015999998897 27870000.070999979973 3957272.026999980211 60344.386328611 2024-02-04T09:16:18.791974+00:00 19994330.285000089556 28999999.991000000387 27869999.944000009447 3952358.006000012159 60344.386340002 2024-02-04T09:16:19.776120+00:00 19994330.284999970347 29000000.039000030607 27870000.068000078201 3958146.071000009775 60344.386351753 2024-02-04T09:16:20.791508+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3954300.959999979008 60344.386363144 2024-02-04T09:16:21.775653+00:00 19994330.292000059038 28999999.970999959856 27869999.999000001699 3956952.918000013102 60344.386374896 2024-02-04T09:16:22.791041+00:00 19994330.284999970347 29000000.034000039101 27869999.989000000060 3954438.037000000011 60344.386386287 2024-02-04T09:16:23.775187+00:00 19994330.286000009626 28999999.981000009924 27869999.995000001043 3959011.983000009786 60344.386398039 2024-02-04T09:16:24.790575+00:00 19994330.282999988645 29000000.001999970526 27869999.999000001699 3954874.940999985207 60344.386409430 2024-02-04T09:16:25.774720+00:00 19994330.286000009626 29000000.010999981314 27870000.050000000745 3954604.050000011921 60344.386421182 2024-02-04T09:16:26.790108+00:00 19994330.287999991328 28999999.961000028998 27869999.934999998659 3955542.070999979973 60344.386432572 2024-02-04T09:16:27.774253+00:00 19994330.284000039101 29000000.025000039488 27870000.000999990851 3956742.949000000954 60344.386444325 2024-02-04T09:16:28.789641+00:00 19994330.288999918848 29000000.010999921709 27870000.013000011444 3954415.089000015985 60344.386455896 2024-02-04T09:16:29.789409+00:00 19994330.285000089556 28999999.971999999136 27870000.053999990225 3955093.979999988806 60344.386467467 2024-02-04T09:16:30.789175+00:00 19994330.286999940872 29000000.003000020981 27869999.947000030428 3952242.939999998081 60344.386479039 2024-02-04T09:16:31.788941+00:00 19994330.286000009626 28999999.998000029474 27870000.006999969482 3956768.974000006914 60344.386490610 2024-02-04T09:16:32.788708+00:00 19994330.286000009626 29000000.009999990463 27870000.027000010014 3956035.083999990951 60344.386502181 2024-02-04T09:16:33.788475+00:00 19994330.282999988645 28999999.993999961764 27869999.945999979973 3955496.918000013102 60344.386513753 2024-02-04T09:16:34.788242+00:00 19994330.287999991328 29000000.027000069618 27870000.043000038713 3956350.995999991894 60344.386525324 2024-02-04T09:16:35.788009+00:00 19994330.287999991328 28999999.981999989599 27869999.965999960899 3954677.057000011206 60344.386536895 2024-02-04T09:16:36.787775+00:00 19994330.286000009626 29000000.003999948502 27870000.010000050068 3953200.955999999773 60344.386548467 2024-02-04T09:16:37.787542+00:00 19994330.286000009626 28999999.981000069529 27869999.989999949932 3956071.070999979973 60344.386560038 2024-02-04T09:16:38.787309+00:00 19994330.282999988645 29000000.006999969482 27870000.057000041008 3956131.015000015032 60344.386571609 2024-02-04T09:16:39.787075+00:00 19994330.287999991328 29000000.024999979883 27869999.949999928474 3960250.993000001181 60344.386583181 2024-02-04T09:16:40.786842+00:00 19994330.284999970347 29000000.004000071436 27870000.002000089735 3957885.997999966145 60344.386594752 2024-02-04T09:16:41.786610+00:00 19994330.287000060081 28999999.997999910265 27870000.072999950498 3957832.989000021946 60344.386606324 2024-02-04T09:16:42.786376+00:00 19994330.289999999106 28999999.966000080109 27869999.886000040919 3955695.070999979973 60344.386617895 2024-02-04T09:16:43.786143+00:00 19994330.285999998450 28999999.996999979019 27870000.087000008672 3961026.924000024796 60344.386629466 2024-02-04T09:16:44.785910+00:00 19994330.285999998450 29000000.024000048637 27869999.962000008672 3958800.982999979984 60344.386641038 2024-02-04T09:16:45.785677+00:00 19994330.285000000149 28999999.971999999136 27869999.989999890327 3952943.078000009060 60344.386652609 2024-02-04T09:16:46.785442+00:00 19994330.283999990672 29000000.014999989420 27869999.991000059992 3959078.856000006199 60344.386664181 2024-02-04T09:16:47.785209+00:00 19994330.285000000149 28999999.989000000060 27870000.016000028700 3957674.100000023842 60344.386675752 2024-02-04T09:16:48.784977+00:00 19994330.286000009626 29000000.036000009626 27870000.003999948502 3959045.953999996185 60344.386687323 2024-02-04T09:16:49.784743+00:00 19994330.287999991328 28999999.973999988288 27869999.993999961764 3960908.027999997139 60344.386699076 2024-02-04T09:16:50.800131+00:00 19994330.288000021130 28999999.976000010967 27870000.032000061125 3962615.985000013839 60344.386710466 2024-02-04T09:16:51.784276+00:00 19994330.285000000149 29000000.005999978632 27869999.945999979973 3961286.898999989033 60344.386722218 2024-02-04T09:16:52.799665+00:00 19994330.285999979824 29000000.026000019163 27870000.011000040919 3958653.101000010967 60344.386733609 2024-02-04T09:16:53.783810+00:00 19994330.283000018448 28999999.969999998808 27870000.022999998182 3956110.986000000965 60344.386745361 2024-02-04T09:16:54.799199+00:00 19994330.285999979824 29000000.028999980539 27869999.970999959856 3954423.952999948990 60344.386756752 2024-02-04T09:16:55.783344+00:00 19994330.285000029951 28999999.986000031233 27869999.996000051498 3957463.076000034809 60344.386768504 2024-02-04T09:16:56.798732+00:00 19994330.288999971002 28999999.998999949545 27870000.029999971390 3957261.935999989975 60344.386779894 2024-02-04T09:16:57.782877+00:00 19994330.287000000477 28999999.952000018209 27870000.016000028700 3955004.049000024796 60344.386791646 2024-02-04T09:16:58.798266+00:00 19994330.282999988645 29000000.066999968141 27869999.953999999911 3962687.060999989975 60344.386803037 2024-02-04T09:16:59.782411+00:00 19994330.290000021458 28999999.971000019461 27870000.041000008583 3959618.885999978054 60344.386814789 2024-02-04T09:17:00.797799+00:00 19994330.283999979496 29000000.023999989033 27869999.995000001043 3958205.027999997139 60344.386826180 2024-02-04T09:17:01.781944+00:00 19994330.287000000477 28999999.999000009149 27869999.967999991030 3958555.962000011932 60344.386837932 2024-02-04T09:17:02.797332+00:00 19994330.285000029951 28999999.980000019073 27870000.049000009894 3953170.022000014782 60344.386849323 2024-02-04T09:17:03.781477+00:00 19994330.287999991328 29000000.000000000000 27870000.000999990851 3955342.991999983788 60344.386861075 2024-02-04T09:17:04.796866+00:00 19994330.288999971002 29000000.034999970347 27870000.047000020742 3955570.063000022899 60344.386872465 2024-02-04T09:17:05.781011+00:00 19994330.282000008970 28999999.955999970436 27869999.910000000149 3957275.989999949932 60344.386884218 2024-02-04T09:17:06.796399+00:00 19994330.286000009626 29000000.041000008583 27870000.033999979496 3952392.947000027169 60344.386895608 2024-02-04T09:17:07.780544+00:00 19994330.286000009626 29000000.018000010401 27869999.960000008345 3956137.077000021935 60344.386907361 2024-02-04T09:17:08.795933+00:00 19994330.284999970347 28999999.973000049591 27869999.979999989271 3959414.976999998093 60344.386918751 2024-02-04T09:17:09.780077+00:00 19994330.286000009626 28999999.983000040054 27870000.050000008196 3961273.976999998093 60344.386930503 2024-02-04T09:17:10.795466+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3961852.953000009060 60344.386941893 2024-02-04T09:17:11.779612+00:00 19994330.290000081062 28999999.991999980062 27870000.027000010014 3954997.015999972820 60344.386953646 2024-02-04T09:17:12.795000+00:00 19994330.284999970347 29000000.021000031382 27869999.993000030518 3953790.023999989033 60344.386965217 2024-02-04T09:17:13.794767+00:00 19994330.286000009626 29000000.001999970526 27870000.045000020415 3953371.041999996174 60344.386976789 2024-02-04T09:17:14.794534+00:00 19994330.282999988645 28999999.973999980837 27869999.970999959856 3955704.921999990940 60344.386988360 2024-02-04T09:17:15.794300+00:00 19994330.286999940872 29000000.000000000000 27870000.029000040144 3958443.087999999989 60344.386999751 2024-02-04T09:17:16.778446+00:00 19994330.287000060081 28999999.996999979019 27869999.935999989510 3955816.970000029076 60344.387011503 2024-02-04T09:17:17.793833+00:00 19994330.286999940872 28999999.997000098228 27870000.038999971002 3957887.931999980938 60344.387022893 2024-02-04T09:17:18.777979+00:00 19994330.287000060081 28999999.991999980062 27869999.958000000566 3956395.036000012886 60344.387034645 2024-02-04T09:17:19.793367+00:00 19994330.284000039101 29000000.043999910355 27870000.052999969572 3956261.023000001907 60344.387046036 2024-02-04T09:17:20.777512+00:00 19994330.285999890417 29000000.002000089735 27869999.996999979019 3953491.958999990951 60344.387057788 2024-02-04T09:17:21.792900+00:00 19994330.286000009626 28999999.987999919802 27869999.958000060171 3961324.040000020992 60344.387069179 2024-02-04T09:17:22.777046+00:00 19994330.285000089556 28999999.994000080973 27870000.006000038236 3961790.964999973774 60344.387080931 2024-02-04T09:17:23.792434+00:00 19994330.284999970347 29000000.013000011444 27870000.068999890238 3953720.026000022888 60344.387092322 2024-02-04T09:17:24.776580+00:00 19994330.291999939829 29000000.002000000328 27869999.952000018209 3960942.008000016212 60344.387104074 2024-02-04T09:17:25.791967+00:00 19994330.285000089556 28999999.971999999136 27869999.991000059992 3956611.048999965191 60344.387115465 2024-02-04T09:17:26.776113+00:00 19994330.284999970347 29000000.024000000209 27870000.044999960810 3958576.935000001919 60344.387127216 2024-02-04T09:17:27.791501+00:00 19994330.286999940872 28999999.996999990195 27869999.937999960035 3957262.008000016212 60344.387138607 2024-02-04T09:17:28.775647+00:00 19994330.284000039101 28999999.967999991030 27869999.970000028610 3956702.048999965191 60344.387150359 2024-02-04T09:17:29.791034+00:00 19994330.287999991328 29000000.059999998659 27870000.093000050634 3955663.054000020027 60344.387161750 2024-02-04T09:17:30.775180+00:00 19994330.284000039101 28999999.937000010163 27869999.936999920756 3958237.939999998081 60344.387173502 2024-02-04T09:17:31.790568+00:00 19994330.289000030607 28999999.988000009209 27869999.965000029653 3953463.949999988079 60344.387184893 2024-02-04T09:17:32.774713+00:00 19994330.286000009626 29000000.047999981791 27870000.041000008583 3958309.018000007141 60344.387196645 2024-02-04T09:17:33.790102+00:00 19994330.284999970347 28999999.978000041097 27869999.970000028610 3959101.949999988079 60344.387208035 2024-02-04T09:17:34.774246+00:00 19994330.286000009626 28999999.986000001431 27870000.080999970436 3958898.010000050068 60344.387219788 2024-02-04T09:17:35.789635+00:00 19994330.282999988645 28999999.989999949932 27869999.939000010490 3953637.040999948978 60344.387231359 2024-02-04T09:17:36.789401+00:00 19994330.287000000477 29000000.031000021845 27869999.968999978155 3957497.985000013839 60344.387242930 2024-02-04T09:17:37.789168+00:00 19994330.285000000149 28999999.985000010580 27870000.067000031471 3956565.025000036228 60344.387254502 2024-02-04T09:17:38.788935+00:00 19994330.289000000805 28999999.995999988168 27870000.026000000536 3957247.015999972820 60344.387266073 2024-02-04T09:17:39.788702+00:00 19994330.287000000477 28999999.990000009537 27869999.951999999583 3956813.890999972820 60344.387277644 2024-02-04T09:17:40.788468+00:00 19994330.285000000149 29000000.013999998569 27869999.978000011295 3959152.192000031006 60344.387289216 2024-02-04T09:17:41.788236+00:00 19994330.287999998778 29000000.016999959946 27870000.033999990672 3960912.927999972831 60344.387300787 2024-02-04T09:17:42.788002+00:00 19994330.285999998450 28999999.980000019073 27869999.999999988824 3961221.052000045776 60344.387312358 2024-02-04T09:17:43.787769+00:00 19994330.282000008970 28999999.988999959081 27869999.952000018209 3956895.958000003826 60344.387323930 2024-02-04T09:17:44.787536+00:00 19994330.287000000477 29000000.000000000000 27870000.049999978393 3956903.000999987125 60344.387335501 2024-02-04T09:17:45.787302+00:00 19994330.287000000477 29000000.039000030607 27870000.070000018924 3952988.904999970924 60344.387347072 2024-02-04T09:17:46.787069+00:00 19994330.287000000477 28999999.995000001043 27869999.912999991328 3958169.067000031006 60344.387358644 2024-02-04T09:17:47.786835+00:00 19994330.287000000477 28999999.957000020891 27869999.998999979347 3954554.030000030994 60344.387370215 2024-02-04T09:17:48.786602+00:00 19994330.285000000149 29000000.055999990553 27870000.049000021070 3951402.922999978065 60344.387381786 2024-02-04T09:17:49.786369+00:00 19994330.285999979824 28999999.990000009537 27869999.929000020027 3958923.006999969017 60344.387393358 2024-02-04T09:17:50.786136+00:00 19994330.284000039101 28999999.983999971300 27870000.001999970526 3959654.064000010025 60344.387404929 2024-02-04T09:17:51.785902+00:00 19994330.287000000477 28999999.996000051498 27870000.003000020981 3959352.876999973785 60344.387416501 2024-02-04T09:17:52.785669+00:00 19994330.287000000477 29000000.036999940872 27870000.013999998569 3953211.047000051010 60344.387428072 2024-02-04T09:17:53.785437+00:00 19994330.287999991328 28999999.989000078291 27869999.978999968618 3957434.975999950897 60344.387439643 2024-02-04T09:17:54.785203+00:00 19994330.283999979496 28999999.987999919802 27870000.054000020027 3957831.103000044823 60344.387451215 2024-02-04T09:17:55.784970+00:00 19994330.286000009626 28999999.975000020117 27869999.948000010103 3957133.917999982834 60344.387462786 2024-02-04T09:17:56.784737+00:00 19994330.287999991328 29000000.014999989420 27869999.951999958605 3957787.024999976158 60344.387474358 2024-02-04T09:17:57.784503+00:00 19994330.281000021845 29000000.029999971390 27870000.053999960423 3955885.001999973785 60344.387485929 2024-02-04T09:17:58.784270+00:00 19994330.287999991328 29000000.000000000000 27870000.004000071436 3953962.090000032913 60344.387497681 2024-02-04T09:17:59.799658+00:00 19994330.287999991328 28999999.989000078291 27869999.977999929339 3955942.953999996185 60344.387509072 2024-02-04T09:18:00.783804+00:00 19994330.287999991328 28999999.967000011355 27869999.952000018209 3955235.912999988068 60344.387520824 2024-02-04T09:18:01.799191+00:00 19994330.286000009626 29000000.057999998331 27870000.113000039011 3958023.172999978065 60344.387532215 2024-02-04T09:18:02.783336+00:00 19994330.284000039101 28999999.926000010222 27869999.944000009447 3955034.843000053894 60344.387543967 2024-02-04T09:18:03.798725+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3954500.981999992859 60344.387555357 2024-02-04T09:18:04.782870+00:00 19994330.284999970347 29000000.027000010014 27870000.006999969482 3957176.065999985207 60344.387567109 2024-02-04T09:18:05.798259+00:00 19994330.284000039101 29000000.000999990851 27870000.021000031382 3954995.988000034820 60344.387578500 2024-02-04T09:18:06.782404+00:00 19994330.286999940872 28999999.967999991030 27869999.957000020891 3955550.039999961853 60344.387590252 2024-02-04T09:18:07.797791+00:00 19994330.289999961853 29000000.021000031382 27870000.003000020981 3957848.019999980927 60344.387601643 2024-02-04T09:18:08.781938+00:00 19994330.285000089556 28999999.974999990314 27870000.003000020981 3955648.935000061989 60344.387613395 2024-02-04T09:18:09.797326+00:00 19994330.286000009626 29000000.029000010341 27870000.031999949366 3956094.078999996185 60344.387624785 2024-02-04T09:18:10.781470+00:00 19994330.286999940872 28999999.995999988168 27870000.021000031382 3958968.931999921799 60344.387636538 2024-02-04T09:18:11.796859+00:00 19994330.282999988645 29000000.018999990076 27870000.036999940872 3953777.041000009049 60344.387647928 2024-02-04T09:18:12.781005+00:00 19994330.289999961853 28999999.977999988943 27869999.980000019073 3955856.057000041008 60344.387659681 2024-02-04T09:18:13.796393+00:00 19994330.286000009626 29000000.005999978632 27869999.937999960035 3955528.868000030983 60344.387671071 2024-02-04T09:18:14.780538+00:00 19994330.287000060081 28999999.978000041097 27870000.021000031382 3954365.031999946106 60344.387682823 2024-02-04T09:18:15.795926+00:00 19994330.286000009626 29000000.013999998569 27869999.970000028610 3953458.088999987114 60344.387694214 2024-02-04T09:18:16.780072+00:00 19994330.284999970347 29000000.015999969095 27869999.981999989599 3958473.973000050057 60344.387705966 2024-02-04T09:18:17.795460+00:00 19994330.286000009626 28999999.991999980062 27870000.024999998510 3956067.902999997139 60344.387717356 2024-02-04T09:18:18.779605+00:00 19994330.284999970347 29000000.018000070006 27870000.067999999970 3952274.062000035774 60344.387728928 2024-02-04T09:18:19.779372+00:00 19994330.284999970347 28999999.950999978930 27869999.929000008851 3956655.949999928009 60344.387740499 2024-02-04T09:18:20.779139+00:00 19994330.286000009626 29000000.041999939829 27870000.037999991328 3954177.984000086784 60344.387752071 2024-02-04T09:18:21.778906+00:00 19994330.287999991328 28999999.986000061035 27869999.995000019670 3955727.033999919891 60344.387763823 2024-02-04T09:18:22.794294+00:00 19994330.286000009626 29000000.034000039101 27869999.993999991566 3953298.998000026215 60344.387775213 2024-02-04T09:18:23.778439+00:00 19994330.286000009626 28999999.944000009447 27870000.011000011116 3960292.133000016212 60344.387786966 2024-02-04T09:18:24.793827+00:00 19994330.284000039101 29000000.011999960989 27869999.993000000715 3955367.856999992859 60344.387798356 2024-02-04T09:18:25.777972+00:00 19994330.287999991328 29000000.028000000864 27870000.001000020653 3956681.037999988068 60344.387810108 2024-02-04T09:18:26.793360+00:00 19994330.281999949366 28999999.967000011355 27870000.007999960333 3954553.008000016212 60344.387821499 2024-02-04T09:18:27.777506+00:00 19994330.290000081062 28999999.975999951363 27869999.971000019461 3960574.981999992859 60344.387833251 2024-02-04T09:18:28.792894+00:00 19994330.286000009626 29000000.024000048637 27870000.086000028998 3957417.981999992859 60344.387844642 2024-02-04T09:18:29.777039+00:00 19994330.284999970347 28999999.980999950320 27869999.971999999136 3955593.019000052940 60344.387856394 2024-02-04T09:18:30.792427+00:00 19994330.287999998778 29000000.042999979109 27869999.998999949545 3955725.023000001907 60344.387867784 2024-02-04T09:18:31.776573+00:00 19994330.285000000149 29000000.003000020981 27869999.999000009149 3954460.848999977112 60344.387879536 2024-02-04T09:18:32.791961+00:00 19994330.285999998450 28999999.996999979019 27870000.008999999613 3955664.159999967087 60344.387890927 2024-02-04T09:18:33.776106+00:00 19994330.285999998450 28999999.996000051498 27869999.963999990374 3955557.960999966133 60344.387902679 2024-02-04T09:18:34.791494+00:00 19994330.285000000149 28999999.986999988556 27869999.999000009149 3956887.011000037193 60344.387914070 2024-02-04T09:18:35.775640+00:00 19994330.287999998778 28999999.963999990374 27869999.906999949366 3955915.924999951851 60344.387925822 2024-02-04T09:18:36.791027+00:00 19994330.286000009626 29000000.028000000864 27870000.052000049502 3955876.103000044823 60344.387937212 2024-02-04T09:18:37.775173+00:00 19994330.287999991328 29000000.029000040144 27870000.026000019163 3957328.001000047196 60344.387948965 2024-02-04T09:18:38.790563+00:00 19994330.282999988645 28999999.986999999732 27869999.980000019073 3953651.942999958992 60344.387960355 2024-02-04T09:18:39.774707+00:00 19994330.286000009626 29000000.003999989480 27870000.005999919027 3952899.059000014793 60344.387972108 2024-02-04T09:18:40.790095+00:00 19994330.283999979496 29000000.000999998301 27870000.022999998182 3954537.954999924172 60344.387983498 2024-02-04T09:18:41.774240+00:00 19994330.289000000805 28999999.984000008553 27870000.002000089735 3950370.955000042915 60344.387995251 2024-02-04T09:18:42.789629+00:00 19994330.287000030279 29000000.032000008970 27869999.956999901682 3955472.983999968041 60344.388006822 2024-02-04T09:18:43.789395+00:00 19994330.287999991328 28999999.972999989986 27870000.042000059038 3953339.062000035774 60344.388018393 2024-02-04T09:18:44.789162+00:00 19994330.284999970347 28999999.995999988168 27869999.990000009537 3955805.935999989975 60344.388029965 2024-02-04T09:18:45.788928+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3955420.100000023842 60344.388041536 2024-02-04T09:18:46.788696+00:00 19994330.285000029951 28999999.996000021696 27870000.029999971390 3954727.991999983788 60344.388053107 2024-02-04T09:18:47.788462+00:00 19994330.282000008970 28999999.967000011355 27869999.893000010401 3962348.925999999046 60344.388064679 2024-02-04T09:18:48.788229+00:00 19994330.288999971002 29000000.047999981791 27870000.064000010490 3958399.093999981880 60344.388076250 2024-02-04T09:18:49.787996+00:00 19994330.289000030607 29000000.003000020981 27870000.007000088692 3958586.886000037193 60344.388087821 2024-02-04T09:18:50.787762+00:00 19994330.282999988645 28999999.996999979019 27869999.975999951363 3953463.023000001907 60344.388099393 2024-02-04T09:18:51.787529+00:00 19994330.288999971002 28999999.935999989510 27869999.993999961764 3959701.080000042915 60344.388110964 2024-02-04T09:18:52.787296+00:00 19994330.282999988645 29000000.048000041395 27870000.078999999911 3961395.949000000954 60344.388122535 2024-02-04T09:18:53.787062+00:00 19994330.286000009626 28999999.989999949932 27869999.991000059992 3955891.986999989022 60344.388134107 2024-02-04T09:18:54.786829+00:00 19994330.285000029951 28999999.962999999523 27869999.970000028610 3951095.021999955177 60344.388145678 2024-02-04T09:18:55.786596+00:00 19994330.287000000477 29000000.073000010103 27869999.964000001550 3959933.019999980927 60344.388157249 2024-02-04T09:18:56.786362+00:00 19994330.287999931723 28999999.947000030428 27870000.061000000685 3952361.059000014793 60344.388168821 2024-02-04T09:18:57.786129+00:00 19994330.286000009626 29000000.034000039101 27870000.032000001520 3951074.940999985207 60344.388180392 2024-02-04T09:18:58.785896+00:00 19994330.287000060081 28999999.994999889284 27869999.993000000715 3951958.978999971878 60344.388191964 2024-02-04T09:18:59.785663+00:00 19994330.286999940872 28999999.999000068754 27869999.914000000805 3952077.032999991905 60344.388203535 2024-02-04T09:19:00.785430+00:00 19994330.282999988645 28999999.980999950320 27870000.083999991417 3950836.975000023842 60344.388215106 2024-02-04T09:19:01.785196+00:00 19994330.285000089556 29000000.019000049680 27869999.958999991417 3959940.004999995232 60344.388226678 2024-02-04T09:19:02.784963+00:00 19994330.288999918848 29000000.000000000000 27869999.998000029474 3957545.947000027169 60344.388238249 2024-02-04T09:19:03.784729+00:00 19994330.285000089556 28999999.981999989599 27869999.956000000238 3955356.004999995232 60344.388249821 2024-02-04T09:19:04.784496+00:00 19994330.284999970347 29000000.004999998957 27870000.025999959558 3954205.050000071991 60344.388261392 2024-02-04T09:19:05.784263+00:00 19994330.286000009626 29000000.013999938965 27870000.029000040144 3964483.980999947060 60344.388273144 2024-02-04T09:19:06.799651+00:00 19994330.287999991328 29000000.021000031382 27869999.969999969006 3958703.013000010978 60344.388284535 2024-02-04T09:19:07.783796+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3952992.967000008095 60344.388296287 2024-02-04T09:19:08.799185+00:00 19994330.286000009626 28999999.961000081152 27870000.020000040531 3962887.044999957085 60344.388307678 2024-02-04T09:19:09.783331+00:00 19994330.286000009626 29000000.037999991328 27869999.942999958992 3955191.957000017166 60344.388319429 2024-02-04T09:19:10.798718+00:00 19994330.287999991328 28999999.990999940783 27870000.008000019938 3956605.070000051986 60344.388330820 2024-02-04T09:19:11.782864+00:00 19994330.286000009626 28999999.968999978155 27870000.008000019938 3959143.828999996185 60344.388342572 2024-02-04T09:19:12.798252+00:00 19994330.287999991328 28999999.996000051498 27870000.075999978930 3957154.074000000954 60344.388353963 2024-02-04T09:19:13.782398+00:00 19994330.284999970347 28999999.990999940783 27869999.896000031382 3957098.110000013839 60344.388365715 2024-02-04T09:19:14.797785+00:00 19994330.284000039101 29000000.018000010401 27870000.043000038713 3957553.968999981880 60344.388377106 2024-02-04T09:19:15.781931+00:00 19994330.284000039101 29000000.065000001341 27870000.016999959946 3955621.975999950897 60344.388388858 2024-02-04T09:19:16.797319+00:00 19994330.289999961853 28999999.953999999911 27870000.013000011444 3957484.953999996185 60344.388400248 2024-02-04T09:19:17.781464+00:00 19994330.284000039101 28999999.991999998689 27869999.971999999136 3953518.103999971878 60344.388412001 2024-02-04T09:19:18.796852+00:00 19994330.286999940872 28999999.986000001431 27870000.026000019163 3959943.881000041962 60344.388423391 2024-02-04T09:19:19.781000+00:00 19994330.287999991328 28999999.997999999672 27869999.971999999136 3959573.067000031006 60344.388435144 2024-02-04T09:19:20.796386+00:00 19994330.284000039101 28999999.986000001431 27870000.040999889374 3963598.985999941826 60344.388446534 2024-02-04T09:19:21.780531+00:00 19994330.286000009626 29000000.011000011116 27869999.929000020027 3960159.009999989998 60344.388458105 2024-02-04T09:19:22.780299+00:00 19994330.283999919891 29000000.036000009626 27870000.092000011355 3954095.019000052940 60344.388469676 2024-02-04T09:19:23.780065+00:00 19994330.288000110537 28999999.978999968618 27869999.948000069708 3954336.865000010002 60344.388481248 2024-02-04T09:19:24.779832+00:00 19994330.287999998778 29000000.018000010401 27870000.014999989420 3952585.107999920845 60344.388492819 2024-02-04T09:19:25.779599+00:00 19994330.285000000149 29000000.000999990851 27869999.953999999911 3953746.958999990951 60344.388504391 2024-02-04T09:19:26.779366+00:00 19994330.287000011653 28999999.985000010580 27870000.008999940008 3958978.103000044823 60344.388515962 2024-02-04T09:19:27.779132+00:00 19994330.283999990672 29000000.013999998569 27870000.008000019938 3954853.925999999046 60344.388527534 2024-02-04T09:19:28.778899+00:00 19994330.287000000477 28999999.988000039011 27870000.060999989510 3957518.031000018120 60344.388539286 2024-02-04T09:19:29.794287+00:00 19994330.283000010997 29000000.006999969482 27869999.950000051409 3960909.031999946106 60344.388550676 2024-02-04T09:19:30.778432+00:00 19994330.287000000477 29000000.049000021070 27870000.057999968529 3958120.975000023842 60344.388562428 2024-02-04T09:19:31.793820+00:00 19994330.289000000805 28999999.951999958605 27869999.942000031471 3955829.000000000000 60344.388573819 2024-02-04T09:19:32.777965+00:00 19994330.285999979824 29000000.006000038236 27870000.018000010401 3952937.901000022888 60344.388585571 2024-02-04T09:19:33.793354+00:00 19994330.286000009626 28999999.942999958992 27869999.965999960899 3957667.057000041008 60344.388596962 2024-02-04T09:19:34.777499+00:00 19994330.288999971002 29000000.016999959946 27869999.997000001371 3955735.967000008095 60344.388608714 2024-02-04T09:19:35.792887+00:00 19994330.282000008970 29000000.020000100136 27869999.975999999791 3956373.056999921799 60344.388620105 2024-02-04T09:19:36.777033+00:00 19994330.285999979824 29000000.019999980927 27870000.035999998450 3956961.104000092018 60344.388631857 2024-02-04T09:19:37.792421+00:00 19994330.285000029951 28999999.971999999136 27869999.982000008225 3952413.844999908935 60344.388643247 2024-02-04T09:19:38.776566+00:00 19994330.287000000477 29000000.004999998957 27870000.059999991208 3960332.981000065804 60344.388654999 2024-02-04T09:19:39.791954+00:00 19994330.287000000477 28999999.993999961764 27869999.932000011206 3955636.074000000954 60344.388666390 2024-02-04T09:19:40.776100+00:00 19994330.287999991328 28999999.968000050634 27870000.035999979824 3954553.020999907982 60344.388678142 2024-02-04T09:19:41.791487+00:00 19994330.282999988645 29000000.009999990463 27870000.035000029951 3952879.010000110138 60344.388689533 2024-02-04T09:19:42.775632+00:00 19994330.288000050932 29000000.018999930471 27869999.941999968141 3957533.020999907982 60344.388701285 2024-02-04T09:19:43.791021+00:00 19994330.285999950022 29000000.026000019163 27870000.054000020027 3952865.986999989022 60344.388712675 2024-02-04T09:19:44.775167+00:00 19994330.285000029951 28999999.993999961764 27869999.934000018984 3956228.948000072967 60344.388724428 2024-02-04T09:19:45.790555+00:00 19994330.284999970347 28999999.991000059992 27870000.004999998957 3957959.949000000954 60344.388735818 2024-02-04T09:19:46.774700+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3955724.977999926079 60344.388747571 2024-02-04T09:19:47.790088+00:00 19994330.290000021458 29000000.082000020891 27870000.041999999434 3959538.057000041008 60344.388758961 2024-02-04T09:19:48.774234+00:00 19994330.282999988645 28999999.949999928474 27869999.965999960899 3954924.050999999046 60344.388770713 2024-02-04T09:19:49.789621+00:00 19994330.286999940872 28999999.986000061035 27869999.934000018984 3954232.975999950897 60344.388782104 2024-02-04T09:19:50.773767+00:00 19994330.286000009626 29000000.011000040919 27870000.022000011057 3956225.945000051986 60344.388793856 2024-02-04T09:19:51.789155+00:00 19994330.286000009626 29000000.000999931246 27870000.094999969006 3964317.072000027169 60344.388805428 2024-02-04T09:19:52.788922+00:00 19994330.285000089556 29000000.024999998510 27869999.953000068665 3959384.069000006188 60344.388816999 2024-02-04T09:19:53.788688+00:00 19994330.286999940872 28999999.992000009865 27870000.056999921799 3954746.896999955177 60344.388828570 2024-02-04T09:19:54.788455+00:00 19994330.287999991328 28999999.985999990255 27869999.953000068665 3958031.000000000000 60344.388840142 2024-02-04T09:19:55.788222+00:00 19994330.284000039101 29000000.028000000864 27870000.038999918848 3954037.082000017166 60344.388851713 2024-02-04T09:19:56.787989+00:00 19994330.284999970347 28999999.967999991030 27869999.957000020891 3962732.957000017166 60344.388863284 2024-02-04T09:19:57.787755+00:00 19994330.287000060081 29000000.006000008434 27870000.008000019938 3960453.975000023842 60344.388874856 2024-02-04T09:19:58.787522+00:00 19994330.285999890417 29000000.013999998569 27869999.965999960899 3956676.990000010002 60344.388886427 2024-02-04T09:19:59.787289+00:00 19994330.287000060081 28999999.950000021607 27870000.009000059217 3959795.018999934196 60344.388897998 2024-02-04T09:20:00.787056+00:00 19994330.284999970347 29000000.066999968141 27870000.011999960989 3954337.065999985207 60344.388909570 2024-02-04T09:20:01.786822+00:00 19994330.290000081062 28999999.943000018597 27869999.985000010580 3957756.955000042915 60344.388921141 2024-02-04T09:20:02.786589+00:00 19994330.284999970347 29000000.033999979496 27870000.060999989510 3958786.972999929916 60344.388932712 2024-02-04T09:20:03.786356+00:00 19994330.282999988645 28999999.979000028223 27869999.912000060081 3957503.867999999784 60344.388944284 2024-02-04T09:20:04.786123+00:00 19994330.284999970347 28999999.987999979407 27870000.046000000089 3958065.998999999836 60344.388955855 2024-02-04T09:20:05.785889+00:00 19994330.289000030607 29000000.008999999613 27870000.015999909490 3955449.148999998812 60344.388967426 2024-02-04T09:20:06.785656+00:00 19994330.287999991328 28999999.998000029474 27870000.017000079155 3955728.974000000861 60344.388978998 2024-02-04T09:20:07.785422+00:00 19994330.284000039101 29000000.002999961376 27869999.950999978930 3960017.033999999985 60344.388990569 2024-02-04T09:20:08.785190+00:00 19994330.286000009626 29000000.004000011832 27869999.967000011355 3956446.958000001032 60344.389002141 2024-02-04T09:20:09.784956+00:00 19994330.286999940872 28999999.992000039667 27870000.069000009447 3955236.125000000000 60344.389013712 2024-02-04T09:20:10.784722+00:00 19994330.284000039101 29000000.031999949366 27869999.981999989599 3961487.860999998171 60344.389025284 2024-02-04T09:20:11.784489+00:00 19994330.286000009626 28999999.986999988556 27869999.991999980062 3952918.104999999981 60344.389036855 2024-02-04T09:20:12.784257+00:00 19994330.286999940872 28999999.975000020117 27869999.949000000954 3955589.905000001192 60344.389048607 2024-02-04T09:20:13.799645+00:00 19994330.286000009626 29000000.024999979883 27870000.067000001669 3955497.994999996852 60344.389059998 2024-02-04T09:20:14.783790+00:00 19994330.284999970347 28999999.991000059992 27869999.995999999344 3955984.005000003148 60344.389071750 2024-02-04T09:20:15.799178+00:00 19994330.289000030607 29000000.013000011444 27869999.925999999046 3958065.056999995839 60344.389083141 2024-02-04T09:20:16.783323+00:00 19994330.284999970347 29000000.010999921709 27870000.043999999762 3951304.036000005901 60344.389094892 2024-02-04T09:20:17.798712+00:00 19994330.285000000149 28999999.951000090688 27869999.985000010580 3954092.973999998998 60344.389106283 2024-02-04T09:20:18.782857+00:00 19994330.287000000477 29000000.025999899954 27869999.991000000387 3957143.924999997020 60344.389117855 2024-02-04T09:20:19.782624+00:00 19994330.284000001848 28999999.988000039011 27870000.032000008970 3951531.041999996174 60344.389129426 2024-02-04T09:20:20.782391+00:00 19994330.287000000477 29000000.013000011444 27870000.043999999762 3954118.950000002980 60344.389140997 2024-02-04T09:20:21.782158+00:00 19994330.285999998450 29000000.032999988645 27869999.984999980778 3959327.980000004172 60344.389152569 2024-02-04T09:20:22.781924+00:00 19994330.287999998778 28999999.953999999911 27869999.954999979585 3956767.046999990940 60344.389164140 2024-02-04T09:20:23.781691+00:00 19994330.284000009298 29000000.024000048637 27869999.979000028223 3954454.069000006188 60344.389175711 2024-02-04T09:20:24.781458+00:00 19994330.287999991328 28999999.997999910265 27870000.065999981016 3952483.922000005841 60344.389187283 2024-02-04T09:20:25.781225+00:00 19994330.284000009298 28999999.985000010580 27870000.000000000000 3955334.921999990940 60344.389198854 2024-02-04T09:20:26.780991+00:00 19994330.285999979824 29000000.003000020981 27869999.944999989122 3959857.077000007033 60344.389210425 2024-02-04T09:20:27.780759+00:00 19994330.285000000149 29000000.009999990463 27870000.018000010401 3952971.023000001907 60344.389221997 2024-02-04T09:20:28.780525+00:00 19994330.288000021130 28999999.995000001043 27870000.037999991328 3956905.096000000834 60344.389233568 2024-02-04T09:20:29.780292+00:00 19994330.287999991328 28999999.991000000387 27870000.032000008970 3960907.803999990225 60344.389245139 2024-02-04T09:20:30.780059+00:00 19994330.285000029951 28999999.996000010520 27869999.930000010878 3957012.103000000119 60344.389256711 2024-02-04T09:20:31.779825+00:00 19994330.287999991328 29000000.001999989152 27870000.021999958903 3956469.030000001192 60344.389268282 2024-02-04T09:20:32.779594+00:00 19994330.281000021845 29000000.035000000149 27870000.050999999046 3956210.997000008821 60344.389279854 2024-02-04T09:20:33.779358+00:00 19994330.287999991328 28999999.948000010103 27869999.912000060081 3956731.917999998201 60344.389291425 2024-02-04T09:20:34.779125+00:00 19994330.287000000477 29000000.032999988645 27870000.054999951273 3956069.035999997985 60344.389302996 2024-02-04T09:20:35.778892+00:00 19994330.283999979496 29000000.008999999613 27869999.976000070572 3954847.997999995947 60344.389314748 2024-02-04T09:20:36.794280+00:00 19994330.290000021458 28999999.986999988556 27870000.054999951273 3957475.971000016201 60344.389326139 2024-02-04T09:20:37.778426+00:00 19994330.283999979496 28999999.997000008821 27869999.983000040054 3950047.022999972105 60344.389337891 2024-02-04T09:20:38.793813+00:00 19994330.286000009626 29000000.003000020981 27869999.924000021070 3954870.984000027180 60344.389349282 2024-02-04T09:20:39.777959+00:00 19994330.283999979496 29000000.032000008970 27870000.103999968618 3953022.034999995958 60344.389361034 2024-02-04T09:20:40.793347+00:00 19994330.289000030607 28999999.982999980450 27869999.967000011355 3951398.023999989033 60344.389372425 2024-02-04T09:20:41.777493+00:00 19994330.282999988645 28999999.986000001431 27869999.957999940962 3956087.979000002146 60344.389384177 2024-02-04T09:20:42.792881+00:00 19994330.288999971002 28999999.992999970913 27869999.947000030428 3957567.006999998819 60344.389395568 2024-02-04T09:20:43.777026+00:00 19994330.288000050932 29000000.025000039488 27870000.072999950498 3953285.004000008106 60344.389407319 2024-02-04T09:20:44.792414+00:00 19994330.286000009626 28999999.971000019461 27869999.984000090510 3954146.951999992132 60344.389418710 2024-02-04T09:20:45.776559+00:00 19994330.282999988645 29000000.016999959946 27869999.992999911308 3955098.007999985944 60344.389430462 2024-02-04T09:20:46.791947+00:00 19994330.287999991328 29000000.014999989420 27870000.020000100136 3956361.091000020970 60344.389441853 2024-02-04T09:20:47.776093+00:00 19994330.283999919891 28999999.994000080973 27870000.037999991328 3957915.902999997139 60344.389453605 2024-02-04T09:20:48.791481+00:00 19994330.287000060081 28999999.977999929339 27869999.959999918938 3957149.997999995947 60344.389464996 2024-02-04T09:20:49.775626+00:00 19994330.284999970347 28999999.991999980062 27869999.973000049591 3958238.094999998808 60344.389476748 2024-02-04T09:20:50.791014+00:00 19994330.287999991328 29000000.053000088781 27870000.034999970347 3951166.976999998093 60344.389488138 2024-02-04T09:20:51.775160+00:00 19994330.287999991328 28999999.937999960035 27869999.982000000775 3950787.905999987852 60344.389499891 2024-02-04T09:20:52.790548+00:00 19994330.282999988645 29000000.028999920934 27870000.010999999940 3954591.985000013839 60344.389511281 2024-02-04T09:20:53.774694+00:00 19994330.285000089556 28999999.987000111490 27870000.035000000149 3956534.013000010978 60344.389523034 2024-02-04T09:20:54.790081+00:00 19994330.284999970347 29000000.049999948591 27869999.996000010520 3958191.090000004042 60344.389534424 2024-02-04T09:20:55.774227+00:00 19994330.287999991328 28999999.960999969393 27870000.006999980658 3952865.027999997139 60344.389546176 2024-02-04T09:20:56.789615+00:00 19994330.286000009626 28999999.988000039011 27869999.993000000715 3952574.020999997854 60344.389557566 2024-02-04T09:20:57.773760+00:00 19994330.292000059038 29000000.011000040919 27869999.951000008732 3960570.931999980938 60344.389569319 2024-02-04T09:20:58.789148+00:00 19994330.281999949366 29000000.024999979883 27869999.993000000715 3954450.995000004768 60344.389580890 2024-02-04T09:20:59.788915+00:00 19994330.286000009626 28999999.981999989599 27870000.022000011057 3954274.001000016928 60344.389592462 2024-02-04T09:21:00.788682+00:00 19994330.284000039101 28999999.986999988556 27870000.030000001192 3959942.055999993812 60344.389604033 2024-02-04T09:21:01.788449+00:00 19994330.285999890417 29000000.021000031382 27870000.000000000000 3954566.921999990940 60344.389615604 2024-02-04T09:21:02.788215+00:00 19994330.287000060081 29000000.008999940008 27869999.967000011355 3956954.009999989998 60344.389627176 2024-02-04T09:21:03.787983+00:00 19994330.286000009626 28999999.975000020117 27870000.065999981016 3958264.063000022899 60344.389638747 2024-02-04T09:21:04.787749+00:00 19994330.289999961853 28999999.993000030518 27869999.991000000387 3954074.950999975204 60344.389650318 2024-02-04T09:21:05.787516+00:00 19994330.286000009626 28999999.998999949545 27869999.971000019461 3955768.958000003826 60344.389661890 2024-02-04T09:21:06.787283+00:00 19994330.284999970347 28999999.984000001103 27869999.988999959081 3953552.972000002861 60344.389673461 2024-02-04T09:21:07.787049+00:00 19994330.282999988645 28999999.997000001371 27869999.920000020415 3957898.039999992121 60344.389685032 2024-02-04T09:21:08.786816+00:00 19994330.286000009626 29000000.061000000685 27870000.086000028998 3959292.985000013839 60344.389696604 2024-02-04T09:21:09.786583+00:00 19994330.287000060081 28999999.990000009537 27869999.977999988943 3958646.064000010025 60344.389708175 2024-02-04T09:21:10.786350+00:00 19994330.284999970347 28999999.956999991089 27870000.014999989420 3955475.981000006199 60344.389719747 2024-02-04T09:21:11.786116+00:00 19994330.287999998778 29000000.002999991179 27869999.952000018209 3957957.018000007141 60344.389731318 2024-02-04T09:21:12.785883+00:00 19994330.289000000805 28999999.993000000715 27870000.037999991328 3956464.912000000011 60344.389742889 2024-02-04T09:21:13.785649+00:00 19994330.285999998450 29000000.003000020981 27869999.968000050634 3961081.027999997139 60344.389754461 2024-02-04T09:21:14.785416+00:00 19994330.282000008970 29000000.059999998659 27870000.050999999046 3955438.132999957073 60344.389766032 2024-02-04T09:21:15.785183+00:00 19994330.287000000477 28999999.954999979585 27870000.025999899954 3956713.911000012886 60344.389777604 2024-02-04T09:21:16.784951+00:00 19994330.285999998450 29000000.005999978632 27869999.886000040919 3956685.031000018120 60344.389789175 2024-02-04T09:21:17.784717+00:00 19994330.287999998778 28999999.985000010580 27870000.032999988645 3960081.911000012886 60344.389800746 2024-02-04T09:21:18.784483+00:00 19994330.285000000149 28999999.994000021368 27870000.074000000954 3960132.099999963772 60344.389812318 2024-02-04T09:21:19.784250+00:00 19994330.285000000149 28999999.991000000387 27869999.917999979109 3957731.932000041008 60344.389823708 2024-02-04T09:21:20.768395+00:00 19994330.289000000805 29000000.037000000477 27870000.065999981016 3956773.000000000000 60344.389835461 2024-02-04T09:21:21.783784+00:00 19994330.282000008970 28999999.963999990374 27869999.978000041097 3955610.066999971867 60344.389847032 2024-02-04T09:21:22.783551+00:00 19994330.285000000149 29000000.018000010401 27870000.021000031382 3964338.994000018109 60344.389858603 2024-02-04T09:21:23.783317+00:00 19994330.289000000805 29000000.016999959946 27869999.970000028610 3958155.918999969959 60344.389870175 2024-02-04T09:21:24.783083+00:00 19994330.282000008970 29000000.018000010401 27870000.036999940872 3956214.937000035774 60344.389881746 2024-02-04T09:21:25.782850+00:00 19994330.294999960810 28999999.991000059992 27869999.960000038147 3957773.120999991894 60344.389893318 2024-02-04T09:21:26.782617+00:00 19994330.284000039101 28999999.998999949545 27870000.018999930471 3955582.955999969970 60344.389904889 2024-02-04T09:21:27.782384+00:00 19994330.283999979496 28999999.983000040054 27870000.004999998957 3958581.951000034809 60344.389916460 2024-02-04T09:21:28.782151+00:00 19994330.285000029951 29000000.013000011444 27869999.977000001818 3957561.092999995220 60344.389928032 2024-02-04T09:21:29.781917+00:00 19994330.285999950022 29000000.010999921709 27870000.002999998629 3956726.981000006199 60344.389939603 2024-02-04T09:21:30.781684+00:00 19994330.287000000477 28999999.953999999911 27870000.065000001341 3956062.004000008106 60344.389951174 2024-02-04T09:21:31.781451+00:00 19994330.287000000477 29000000.033000111580 27869999.940999999642 3956875.016999959946 60344.389962746 2024-02-04T09:21:32.781218+00:00 19994330.288000050932 28999999.974999900907 27870000.035999998450 3958675.951000034809 60344.389974317 2024-02-04T09:21:33.780985+00:00 19994330.283999979496 29000000.019000049680 27869999.940000008792 3955425.068999946117 60344.389985888 2024-02-04T09:21:34.780752+00:00 19994330.287999991328 28999999.978000041097 27870000.058999989182 3956203.932000041008 60344.389997460 2024-02-04T09:21:35.780518+00:00 19994330.281000021845 29000000.021999958903 27869999.913000021130 3957555.004999995232 60344.390009031 2024-02-04T09:21:36.780284+00:00 19994330.287000000477 28999999.970000028610 27870000.065999981016 3961106.074000000954 60344.390020602 2024-02-04T09:21:37.780053+00:00 19994330.289000030607 29000000.015999909490 27869999.977000001818 3959958.969999969006 60344.390032174 2024-02-04T09:21:38.779819+00:00 19994330.283999919891 29000000.003000020981 27869999.979999989271 3958621.932000041008 60344.390043745 2024-02-04T09:21:39.779585+00:00 19994330.287999991328 29000000.029999971390 27870000.000000000000 3960425.074000000954 60344.390055317 2024-02-04T09:21:40.779351+00:00 19994330.284000039101 28999999.966000080109 27869999.994000021368 3957760.058999956120 60344.390066888 2024-02-04T09:21:41.779118+00:00 19994330.287999991328 29000000.019999980927 27870000.081000030041 3957716.923000038136 60344.390078459 2024-02-04T09:21:42.778885+00:00 19994330.286000009626 28999999.950000051409 27869999.961999949068 3959001.992999970913 60344.390090211 2024-02-04T09:21:43.794274+00:00 19994330.282999988645 29000000.061000000685 27870000.013000011444 3956740.983000040054 60344.390101602 2024-02-04T09:21:44.778419+00:00 19994330.286000009626 28999999.997999999672 27869999.986999988556 3953696.949999988079 60344.390113354 2024-02-04T09:21:45.793808+00:00 19994330.287999991328 28999999.993999999017 27869999.979000028223 3951377.055000007153 60344.390124745 2024-02-04T09:21:46.777953+00:00 19994330.287999991328 28999999.958000000566 27870000.002999961376 3958564.011999965180 60344.390136497 2024-02-04T09:21:47.793341+00:00 19994330.287999991328 29000000.030999988317 27870000.011000040919 3955000.018000007141 60344.390147888 2024-02-04T09:21:48.777486+00:00 19994330.284000039101 28999999.988999988884 27870000.056999981403 3956415.990999997128 60344.390159640 2024-02-04T09:21:49.792874+00:00 19994330.284000039101 29000000.001000020653 27869999.930999990553 3955208.924000024796 60344.390171031 2024-02-04T09:21:50.777018+00:00 19994330.286999940872 29000000.013000011444 27870000.014000058174 3957703.997999966145 60344.390182782 2024-02-04T09:21:51.792408+00:00 19994330.287000060081 29000000.000999990851 27869999.949999928474 3958261.071000040043 60344.390194173 2024-02-04T09:21:52.776552+00:00 19994330.282999988645 29000000.013999998569 27870000.024000048637 3954547.987999976147 60344.390205925 2024-02-04T09:21:53.791941+00:00 19994330.288999918848 29000000.010999981314 27870000.067999958992 3953635.040000020992 60344.390217316 2024-02-04T09:21:54.776086+00:00 19994330.287000060081 28999999.966000020504 27870000.013000011444 3956393.974999963772 60344.390229068 2024-02-04T09:21:55.791474+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3952380.018999993801 60344.390240459 2024-02-04T09:21:56.775618+00:00 19994330.284000039101 28999999.981000009924 27869999.925999999046 3957715.902000010014 60344.390252211 2024-02-04T09:21:57.791007+00:00 19994330.286000009626 29000000.050999999046 27870000.014000058174 3954152.964000045788 60344.390263601 2024-02-04T09:21:58.775153+00:00 19994330.286999940872 28999999.981000009924 27869999.975999951363 3953202.090999960899 60344.390275354 2024-02-04T09:21:59.790541+00:00 19994330.287000060081 29000000.023999989033 27870000.016999959946 3958985.118000030983 60344.390286744 2024-02-04T09:22:00.774687+00:00 19994330.287999991328 28999999.959999978542 27870000.052000049502 3956382.882999957073 60344.390298496 2024-02-04T09:22:01.790075+00:00 19994330.281999949366 29000000.022000070661 27869999.957000020891 3952899.047000051010 60344.390309887 2024-02-04T09:22:02.774220+00:00 19994330.289000030607 29000000.015999909490 27869999.960999969393 3953727.957999945153 60344.390321639 2024-02-04T09:22:03.789608+00:00 19994330.284999970347 28999999.935000058264 27870000.057000041008 3952816.049000024796 60344.390333029 2024-02-04T09:22:04.773754+00:00 19994330.287000060081 29000000.042999979109 27869999.973999980837 3956469.963999987114 60344.390344782 2024-02-04T09:22:05.789142+00:00 19994330.284000001848 28999999.978000041097 27869999.957999940962 3954657.008000016212 60344.390356353 2024-02-04T09:22:06.788909+00:00 19994330.285000000149 29000000.007999900728 27870000.083000060171 3956516.977999985218 60344.390367924 2024-02-04T09:22:07.788675+00:00 19994330.291000001132 29000000.022000070661 27869999.935999989510 3955789.976000010967 60344.390379496 2024-02-04T09:22:08.788442+00:00 19994330.287000000477 28999999.985000010580 27870000.059000000358 3950676.077000021935 60344.390391067 2024-02-04T09:22:09.788209+00:00 19994330.282999988645 28999999.980999950320 27869999.953999999911 3958872.888000010978 60344.390402638 2024-02-04T09:22:10.787975+00:00 19994330.285000000149 29000000.029999971390 27870000.013000011444 3955610.057999968994 60344.390414210 2024-02-04T09:22:11.787742+00:00 19994330.286000009626 28999999.953000068665 27870000.067999988794 3956344.087000011932 60344.390425781 2024-02-04T09:22:12.787509+00:00 19994330.285000000149 29000000.026999950409 27869999.967999991030 3954785.888000010978 60344.390437352 2024-02-04T09:22:13.787275+00:00 19994330.286000009626 29000000.032000061125 27869999.978999998420 3955305.112999976147 60344.390448924 2024-02-04T09:22:14.787043+00:00 19994330.288999971002 28999999.953999999911 27870000.011999990791 3955192.928000032902 60344.390460495 2024-02-04T09:22:15.786809+00:00 19994330.286000009626 29000000.015999909490 27870000.042000029236 3953258.036999940872 60344.390472067 2024-02-04T09:22:16.786577+00:00 19994330.286000009626 29000000.038000110537 27869999.906999979168 3953031.947000027169 60344.390483638 2024-02-04T09:22:17.786343+00:00 19994330.284000009298 28999999.964999910444 27869999.991999980062 3953997.961000024807 60344.390495209 2024-02-04T09:22:18.786110+00:00 19994330.285999950022 28999999.975000020117 27869999.967000011355 3954453.994999945164 60344.390506781 2024-02-04T09:22:19.785877+00:00 19994330.288000050932 29000000.028000000864 27870000.081000030041 3953385.080000042915 60344.390518352 2024-02-04T09:22:20.785643+00:00 19994330.284999970347 28999999.982000000775 27869999.999000009149 3959700.904000043869 60344.390529924 2024-02-04T09:22:21.785410+00:00 19994330.291999999434 29000000.033999990672 27869999.991999980062 3955281.130999923218 60344.390541495 2024-02-04T09:22:22.785177+00:00 19994330.284000039101 28999999.971999999136 27869999.995999988168 3954379.041000009049 60344.390552886 2024-02-04T09:22:23.769322+00:00 19994330.283999979496 29000000.037999991328 27869999.981000009924 3955165.939000010025 60344.390564638 2024-02-04T09:22:24.784710+00:00 19994330.284999970347 28999999.975000020117 27870000.065999981016 3957480.983999968041 60344.390576028 2024-02-04T09:22:25.768855+00:00 19994330.285000029951 28999999.989999979734 27869999.943000018597 3958696.030000091065 60344.390587781 2024-02-04T09:22:26.784244+00:00 19994330.286000009626 29000000.018000010401 27870000.017999950796 3952251.941999911796 60344.390599171 2024-02-04T09:22:27.768389+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3956659.950000048149 60344.390610923 2024-02-04T09:22:28.783777+00:00 19994330.288999971002 28999999.981000009924 27869999.921000000089 3954993.021000028122 60344.390622495 2024-02-04T09:22:29.783543+00:00 19994330.287000000477 29000000.019999980927 27870000.035000089556 3953084.032999991905 60344.390634066 2024-02-04T09:22:30.783309+00:00 19994330.286000009626 28999999.994000021368 27870000.028999920934 3957626.015999913216 60344.390645637 2024-02-04T09:22:31.783077+00:00 19994330.285000029951 28999999.970999959856 27869999.991999980062 3954789.007000089157 60344.390657209 2024-02-04T09:22:32.782844+00:00 19994330.283999919891 29000000.020000040531 27870000.013000011444 3956080.934999942780 60344.390668780 2024-02-04T09:22:33.782611+00:00 19994330.284000039101 28999999.967000011355 27869999.976000070572 3958815.098000050057 60344.390680352 2024-02-04T09:22:34.782378+00:00 19994330.289000030607 29000000.035999950022 27869999.987999919802 3953730.993000030983 60344.390691923 2024-02-04T09:22:35.782144+00:00 19994330.287999991328 29000000.007000029087 27870000.045000080019 3959507.987999916077 60344.390703494 2024-02-04T09:22:36.781911+00:00 19994330.283999919891 29000000.005999978632 27869999.967000011355 3956089.078999996185 60344.390715066 2024-02-04T09:22:37.781678+00:00 19994330.287000060081 28999999.991999980062 27870000.007999900728 3959218.902999997139 60344.390726637 2024-02-04T09:22:38.781445+00:00 19994330.286000009626 29000000.008000019938 27870000.068000078201 3957657.050000071991 60344.390738208 2024-02-04T09:22:39.781212+00:00 19994330.282999988645 29000000.060000058264 27869999.963999990374 3957247.904999970924 60344.390749780 2024-02-04T09:22:40.780978+00:00 19994330.287999991328 28999999.907999988645 27869999.981999989599 3958019.981999992859 60344.390761351 2024-02-04T09:22:41.780745+00:00 19994330.284999970347 29000000.011999960989 27870000.039999961853 3953144.003000020981 60344.390772922 2024-02-04T09:22:42.780512+00:00 19994330.287999991328 29000000.000000000000 27869999.958000060171 3954243.060999989975 60344.390784494 2024-02-04T09:22:43.780280+00:00 19994330.289000030607 29000000.034999970347 27870000.034999970347 3955638.958999990951 60344.390796065 2024-02-04T09:22:44.780044+00:00 19994330.284000039101 28999999.976000070572 27869999.942999958992 3952595.008000016212 60344.390807637 2024-02-04T09:22:45.779811+00:00 19994330.286999940872 29000000.006999969482 27870000.026000019163 3957570.001999973785 60344.390819208 2024-02-04T09:22:46.779579+00:00 19994330.281000021845 28999999.975000020117 27870000.010000001639 3957937.032999991905 60344.390830779 2024-02-04T09:22:47.779345+00:00 19994330.287999991328 29000000.008999940008 27869999.986000001431 3959639.006000041962 60344.390842351 2024-02-04T09:22:48.779112+00:00 19994330.285000089556 28999999.980000019073 27869999.995000001043 3953477.052999972831 60344.390853922 2024-02-04T09:22:49.778879+00:00 19994330.292999979109 29000000.037999991328 27870000.003999989480 3956280.866999983788 60344.390865494 2024-02-04T09:22:50.778645+00:00 19994330.281999949366 28999999.986000061035 27870000.015999991447 3956814.021000028122 60344.390877065 2024-02-04T09:22:51.778412+00:00 19994330.289000030607 29000000.013000011444 27870000.015999998897 3956320.970000029076 60344.390888817 2024-02-04T09:22:52.793801+00:00 19994330.282999988645 28999999.989999890327 27869999.997000008821 3959465.098999977112 60344.390900208 2024-02-04T09:22:53.777945+00:00 19994330.284999970347 29000000.015000101179 27870000.006999999285 3957587.924999951851 60344.390911960 2024-02-04T09:22:54.793334+00:00 19994330.284999970347 28999999.965999960899 27869999.909000009298 3958975.031000018120 60344.390923351 2024-02-04T09:22:55.777479+00:00 19994330.286000009626 28999999.995999928564 27870000.066000010818 3951477.952000021935 60344.390935102 2024-02-04T09:22:56.792867+00:00 19994330.291000008583 29000000.009000059217 27870000.012999951839 3956163.018999934196 60344.390946493 2024-02-04T09:22:57.777012+00:00 19994330.285000089556 29000000.024999998510 27869999.988000039011 3952736.077000021935 60344.390958245 2024-02-04T09:22:58.792400+00:00 19994330.284000001848 29000000.006999999285 27870000.013000011444 3951341.949000000954 60344.390969636 2024-02-04T09:22:59.776546+00:00 19994330.287999998778 28999999.978999998420 27869999.962999999523 3954268.973999977112 60344.390981388 2024-02-04T09:23:00.791934+00:00 19994330.285000000149 28999999.984999999404 27870000.007999960333 3957074.027000070084 60344.390992779 2024-02-04T09:23:01.776080+00:00 19994330.287000000477 29000000.009999990463 27869999.969000041485 3952744.050999999046 60344.391004531 2024-02-04T09:23:02.791468+00:00 19994330.282000008970 29000000.006000008434 27870000.032999988645 3952925.004999995232 60344.391015922 2024-02-04T09:23:03.775613+00:00 19994330.289999991655 29000000.009999990463 27870000.037999991328 3953037.962000011932 60344.391027674 2024-02-04T09:23:04.791001+00:00 19994330.287000019103 28999999.978999998420 27869999.981999989599 3951540.925999999046 60344.391039064 2024-02-04T09:23:05.775147+00:00 19994330.285999979824 29000000.014999989420 27869999.977000001818 3954836.024999976158 60344.391050817 2024-02-04T09:23:06.790535+00:00 19994330.284000009298 29000000.004999998957 27870000.032000061125 3954540.093000053894 60344.391062207 2024-02-04T09:23:07.774680+00:00 19994330.285999979824 28999999.994000021368 27870000.002999901772 3953045.935999989975 60344.391073959 2024-02-04T09:23:08.790068+00:00 19994330.285000029951 29000000.021000031382 27870000.001000050455 3951334.974999905098 60344.391085350 2024-02-04T09:23:09.774214+00:00 19994330.285000000149 29000000.011999960989 27870000.019999980927 3954357.002000092994 60344.391097102 2024-02-04T09:23:10.789601+00:00 19994330.290999978781 28999999.976000010967 27869999.930000070482 3961698.009999989998 60344.391108492 2024-02-04T09:23:11.773747+00:00 19994330.287000030279 29000000.010999981314 27870000.010999921709 3955524.082999945153 60344.391120245 2024-02-04T09:23:12.789135+00:00 19994330.282999988645 28999999.983000040054 27870000.054000020027 3952715.922999978065 60344.391131635 2024-02-04T09:23:13.773281+00:00 19994330.286000009626 28999999.953000009060 27869999.949000000954 3953282.041000009049 60344.391143387 2024-02-04T09:23:14.788668+00:00 19994330.285999950022 29000000.050000008196 27870000.001000050455 3950460.957000017166 60344.391154959 2024-02-04T09:23:15.788435+00:00 19994330.285000029951 28999999.985000010580 27870000.010999921709 3958821.009000062943 60344.391166530 2024-02-04T09:23:16.788201+00:00 19994330.286000009626 29000000.034999970347 27869999.963000059128 3953372.950999975204 60344.391178101 2024-02-04T09:23:17.787969+00:00 19994330.291000008583 28999999.975999951363 27870000.039000030607 3953483.039999961853 60344.391189673 2024-02-04T09:23:18.787736+00:00 19994330.282999988645 28999999.991999980062 27869999.941999908537 3952836.993000030983 60344.391201244 2024-02-04T09:23:19.787502+00:00 19994330.287999991328 28999999.998000029474 27869999.991000059992 3955024.024999976158 60344.391212815 2024-02-04T09:23:20.787269+00:00 19994330.282999988645 29000000.004999998957 27870000.113999959081 3949205.993000030983 60344.391224387 2024-02-04T09:23:21.787037+00:00 19994330.287999991328 29000000.049000021070 27870000.001999970526 3955573.009999989998 60344.391235958 2024-02-04T09:23:22.786803+00:00 19994330.284000039101 28999999.988000039011 27869999.994000080973 3956350.013999938965 60344.391247530 2024-02-04T09:23:23.786569+00:00 19994330.283999979496 28999999.981999989599 27869999.955999970436 3952529.020000100136 60344.391259101 2024-02-04T09:23:24.786336+00:00 19994330.288999971002 28999999.975000020117 27869999.983999971300 3955987.894999980927 60344.391270672 2024-02-04T09:23:25.786103+00:00 19994330.287999991328 29000000.018999930471 27870000.010000009090 3953021.138999938965 60344.391282063 2024-02-04T09:23:26.770248+00:00 19994330.284000039101 28999999.991000059992 27870000.096999999136 3954712.866999983788 60344.391293815 2024-02-04T09:23:27.785636+00:00 19994330.286999940872 28999999.985999941826 27869999.916999999434 3951448.103000044823 60344.391305206 2024-02-04T09:23:28.769781+00:00 19994330.286000009626 28999999.978999968618 27870000.015999998897 3954746.917000054847 60344.391316958 2024-02-04T09:23:29.785170+00:00 19994330.282999988645 29000000.031000021845 27869999.931000009179 3951214.059999942780 60344.391328349 2024-02-04T09:23:30.769316+00:00 19994330.291000008583 29000000.014999989420 27870000.100999981165 3952581.958000063896 60344.391340101 2024-02-04T09:23:31.784703+00:00 19994330.284000039101 29000000.027000069618 27869999.936000019312 3953488.074000000954 60344.391351491 2024-02-04T09:23:32.768849+00:00 19994330.286999940872 28999999.962999939919 27869999.997999999672 3953477.892999887001 60344.391363244 2024-02-04T09:23:33.784237+00:00 19994330.286000009626 29000000.028000000864 27869999.982999980450 3953633.042000054847 60344.391374634 2024-02-04T09:23:34.768382+00:00 19994330.282999988645 28999999.973999999464 27870000.026000019163 3956812.985000013839 60344.391386386 2024-02-04T09:23:35.783770+00:00 19994330.289000030607 28999999.993999999017 27869999.951999958605 3958458.983999968041 60344.391397777 2024-02-04T09:23:36.767915+00:00 19994330.282999988645 28999999.989999990910 27870000.100000020117 3952049.069000006188 60344.391409529 2024-02-04T09:23:37.783303+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3957482.907999991905 60344.391421100 2024-02-04T09:23:38.783071+00:00 19994330.286000009626 28999999.967000011355 27870000.003000020981 3957028.041000009049 60344.391432672 2024-02-04T09:23:39.782838+00:00 19994330.287000060081 29000000.035000000149 27869999.987999979407 3961671.986000061035 60344.391444243 2024-02-04T09:23:40.782603+00:00 19994330.286999940872 28999999.997999999672 27870000.032000008970 3955216.074999928009 60344.391455814 2024-02-04T09:23:41.782370+00:00 19994330.287000060081 29000000.021000001580 27869999.985000010580 3955415.018000007141 60344.391467386 2024-02-04T09:23:42.782137+00:00 19994330.282999988645 28999999.962999999523 27869999.995999988168 3957655.993999958038 60344.391478957 2024-02-04T09:23:43.781906+00:00 19994330.284999970347 29000000.021000031382 27869999.997000038624 3956834.895000100136 60344.391490528 2024-02-04T09:23:44.781670+00:00 19994330.287999991328 28999999.998999949545 27869999.997999910265 3954142.023000001907 60344.391502100 2024-02-04T09:23:45.781437+00:00 19994330.286000009626 28999999.986000001431 27869999.977000001818 3956971.000000000000 60344.391513671 2024-02-04T09:23:46.781205+00:00 19994330.287999991328 28999999.981000009924 27869999.990000009537 3957207.092999935150 60344.391525242 2024-02-04T09:23:47.780971+00:00 19994330.284000039101 29000000.013000011444 27869999.984000090510 3954336.952000021935 60344.391536814 2024-02-04T09:23:48.780739+00:00 19994330.286000009626 28999999.986000001431 27870000.054999951273 3954660.924000024796 60344.391548385 2024-02-04T09:23:49.780506+00:00 19994330.286000009626 29000000.064000010490 27869999.973999980837 3953575.134999989998 60344.391559957 2024-02-04T09:23:50.780272+00:00 19994330.285999890417 28999999.972999989986 27870000.047000050545 3955683.939000010025 60344.391571528 2024-02-04T09:23:51.780038+00:00 19994330.284000039101 28999999.995999988168 27869999.939000010490 3954374.998999952804 60344.391583099 2024-02-04T09:23:52.779805+00:00 19994330.291000001132 28999999.995000001043 27869999.995000001043 3956655.947000027169 60344.391594671 2024-02-04T09:23:53.779571+00:00 19994330.285000000149 29000000.024000048637 27870000.032999988645 3957935.996999979019 60344.391606242 2024-02-04T09:23:54.779338+00:00 19994330.287999998778 28999999.985999941826 27869999.983999971300 3957012.062000035774 60344.391617814 2024-02-04T09:23:55.779105+00:00 19994330.281999990344 28999999.995000001043 27869999.965999960899 3955487.996999979019 60344.391629385 2024-02-04T09:23:56.778872+00:00 19994330.285000000149 28999999.986000061035 27870000.006000038236 3955249.990000010002 60344.391640957 2024-02-04T09:23:57.778638+00:00 19994330.286000009626 28999999.967999938875 27870000.050999999046 3958660.995000004768 60344.391652528 2024-02-04T09:23:58.778406+00:00 19994330.287999998778 29000000.021000031382 27870000.013000011444 3954124.963999987114 60344.391664099 2024-02-04T09:23:59.778172+00:00 19994330.285000000149 28999999.985999941826 27869999.935999989510 3959597.097000002861 60344.391675671 2024-02-04T09:24:00.777939+00:00 19994330.287999991328 29000000.031000021845 27869999.996999979019 3955454.998999952804 60344.391687423 2024-02-04T09:24:01.793327+00:00 19994330.286000009626 29000000.001999970526 27870000.070999979973 3954724.007000089157 60344.391698813 2024-02-04T09:24:02.777473+00:00 19994330.285000000149 28999999.970000028610 27870000.007000088692 3960612.856999992859 60344.391710565 2024-02-04T09:24:03.792860+00:00 19994330.289999991655 29000000.032999988645 27870000.003999948502 3957852.050999999046 60344.391721956 2024-02-04T09:24:04.777006+00:00 19994330.280000001192 28999999.979000091553 27869999.997000001371 3952428.988999962807 60344.391733708 2024-02-04T09:24:05.792394+00:00 19994330.285000000149 29000000.026999950409 27869999.964999999851 3959007.106999992859 60344.391745099 2024-02-04T09:24:06.776540+00:00 19994330.289000030607 29000000.001000050455 27869999.993999999017 3956637.921000003815 60344.391756851 2024-02-04T09:24:07.791928+00:00 19994330.288999971002 28999999.972999930382 27869999.998000010848 3963396.983999968041 60344.391768241 2024-02-04T09:24:08.776073+00:00 19994330.283999979496 29000000.006999969482 27870000.006999999285 3952637.006000041962 60344.391779994 2024-02-04T09:24:09.791461+00:00 19994330.288000050932 29000000.025000099093 27869999.957999970764 3957150.004999995232 60344.391791384 2024-02-04T09:24:10.775607+00:00 19994330.282999988645 28999999.968999978155 27870000.024000018835 3952099.054000020027 60344.391803137 2024-02-04T09:24:11.790995+00:00 19994330.287000000477 29000000.019999999553 27870000.046000000089 3955213.947999954224 60344.391814527 2024-02-04T09:24:12.775140+00:00 19994330.287999991328 29000000.022999998182 27869999.994000021368 3953547.930999993812 60344.391826279 2024-02-04T09:24:13.790528+00:00 19994330.286000009626 28999999.945999991149 27869999.972999989986 3956328.070999979973 60344.391837670 2024-02-04T09:24:14.774674+00:00 19994330.283999979496 29000000.052999999374 27869999.971999999136 3953605.020000100136 60344.391849422 2024-02-04T09:24:15.790061+00:00 19994330.290000021458 28999999.976000010967 27870000.015999969095 3953243.025999904145 60344.391860812 2024-02-04T09:24:16.774207+00:00 19994330.285999950022 29000000.041999999434 27870000.079999979585 3958836.942000031006 60344.391872565 2024-02-04T09:24:17.789595+00:00 19994330.282000008970 28999999.937999989837 27869999.911000009626 3954539.991999983788 60344.391883955 2024-02-04T09:24:18.773741+00:00 19994330.286000069231 29000000.022000011057 27870000.036000009626 3956535.108000040054 60344.391895708 2024-02-04T09:24:19.789128+00:00 19994330.282999988645 28999999.986000001431 27870000.023999989033 3950239.891000031959 60344.391907098 2024-02-04T09:24:20.773274+00:00 19994330.292999979109 28999999.992999970913 27869999.949000000954 3958340.027999997139 60344.391918850 2024-02-04T09:24:21.788664+00:00 19994330.282999988645 29000000.026000019163 27869999.975000020117 3962124.972000002861 60344.391930422 2024-02-04T09:24:22.788429+00:00 19994330.286999940872 28999999.996999979019 27870000.039000030607 3955795.047999978065 60344.391941993 2024-02-04T09:24:23.788195+00:00 19994330.285000089556 29000000.014999989420 27870000.026999950409 3957456.000999927986 60344.391953564 2024-02-04T09:24:24.787964+00:00 19994330.286999940872 29000000.008000019938 27869999.940000060946 3957629.938000082970 60344.391965136 2024-02-04T09:24:25.787729+00:00 19994330.282999988645 28999999.953999999911 27870000.067999958992 3957599.101999998093 60344.391976707 2024-02-04T09:24:26.787496+00:00 19994330.286000009626 28999999.990000009537 27869999.914000030607 3956854.980999947060 60344.391988278 2024-02-04T09:24:27.787263+00:00 19994330.289000030607 29000000.074000000954 27870000.076999899000 3956872.899000049103 60344.391999850 2024-02-04T09:24:28.787030+00:00 19994330.287999991328 28999999.937000039965 27869999.995000001043 3953201.090999960899 60344.392011241 2024-02-04T09:24:29.771174+00:00 19994330.284000039101 29000000.022999998182 27869999.961000081152 3954177.960000038147 60344.392022992 2024-02-04T09:24:30.786563+00:00 19994330.286999940872 28999999.985000010580 27870000.030999898911 3954976.116999983788 60344.392034383 2024-02-04T09:24:31.770708+00:00 19994330.284000039101 28999999.984999898821 27869999.955000039190 3959583.911000012886 60344.392046135 2024-02-04T09:24:32.786096+00:00 19994330.287999991328 29000000.003000020981 27870000.016999959946 3962138.037999988068 60344.392057526 2024-02-04T09:24:33.770242+00:00 19994330.286000009626 29000000.042000059038 27870000.006000038236 3956466.899999976158 60344.392069278 2024-02-04T09:24:34.785630+00:00 19994330.286000009626 28999999.965000029653 27870000.039999961853 3956321.011999965180 60344.392080669 2024-02-04T09:24:35.769775+00:00 19994330.285999890417 29000000.030999898911 27869999.976000070572 3952922.106999999844 60344.392092421 2024-02-04T09:24:36.785164+00:00 19994330.286000009626 28999999.957000020891 27870000.011000040919 3954604.936999999918 60344.392103812 2024-02-04T09:24:37.769309+00:00 19994330.285000089556 29000000.011000040919 27869999.997999910265 3963122.017000000924 60344.392115564 2024-02-04T09:24:38.784697+00:00 19994330.286999940872 29000000.021000031382 27870000.047999981791 3961741.972000000998 60344.392126954 2024-02-04T09:24:39.768842+00:00 19994330.286000009626 28999999.995000001043 27869999.937000039965 3963097.035000000149 60344.392138707 2024-02-04T09:24:40.784230+00:00 19994330.281999949366 28999999.955999970436 27870000.008000019938 3954891.995999998879 60344.392150097 2024-02-04T09:24:41.768375+00:00 19994330.290000081062 29000000.047999981791 27869999.993999961764 3962150.917999998201 60344.392161849 2024-02-04T09:24:42.783763+00:00 19994330.287999991328 29000000.004000071436 27870000.037999998778 3961503.072999998927 60344.392173240 2024-02-04T09:24:43.767909+00:00 19994330.284999970347 28999999.996999979019 27869999.959999989718 3962022.988000005018 60344.392184992 2024-02-04T09:24:44.783296+00:00 19994330.289000030607 28999999.990999940783 27869999.982000008225 3962484.980999999214 60344.392196563 2024-02-04T09:24:45.783064+00:00 19994330.286000009626 28999999.965000029653 27870000.000999998301 3958072.041000001132 60344.392208135 2024-02-04T09:24:46.782831+00:00 19994330.280999999493 29000000.034999970347 27870000.042000010610 3961000.032999999821 60344.392219706 2024-02-04T09:24:47.782598+00:00 19994330.287000000477 28999999.980000019073 27869999.981999989599 3958111.897999993991 60344.392231277 2024-02-04T09:24:48.782364+00:00 19994330.287000000477 29000000.048999998719 27869999.967999991030 3955818.004000001121 60344.392242849 2024-02-04T09:24:49.782131+00:00 19994330.287000000477 28999999.984000001103 27870000.035999979824 3955862.079000004102 60344.392254420 2024-02-04T09:24:50.781898+00:00 19994330.285000000149 28999999.964999999851 27869999.951000008732 3952178.923999994993 60344.392265991 2024-02-04T09:24:51.781665+00:00 19994330.289000000805 29000000.037000000477 27870000.053000029176 3952323.989000000060 60344.392277563 2024-02-04T09:24:52.781431+00:00 19994330.283999990672 28999999.969000000507 27870000.018999990076 3956003.020999997854 60344.392289134 2024-02-04T09:24:53.781199+00:00 19994330.285000000149 29000000.009999990463 27869999.969999969006 3959138.031000003219 60344.392300705 2024-02-04T09:24:54.780965+00:00 19994330.285000000149 29000000.015999998897 27870000.065999981016 3954299.042999998201 60344.392312277 2024-02-04T09:24:55.780732+00:00 19994330.286000009626 28999999.994000021368 27869999.975000020117 3954723.968000010122 60344.392323848 2024-02-04T09:24:56.780498+00:00 19994330.289999991655 28999999.993000000715 27869999.990000009537 3957699.912999988068 60344.392335420 2024-02-04T09:24:57.780265+00:00 19994330.285000000149 28999999.991999980062 27869999.999000009149 3953319.044000015128 60344.392346991 2024-02-04T09:24:58.780031+00:00 19994330.287000030279 28999999.989000018686 27869999.982999980450 3951597.012999997009 60344.392358562 2024-02-04T09:24:59.779798+00:00 19994330.284999970347 29000000.027000010014 27869999.973999980837 3955060.074000000954 60344.392370134 2024-02-04T09:25:00.779565+00:00 19994330.286000009626 28999999.988999959081 27869999.939000070095 3962509.953999996185 60344.392381705 2024-02-04T09:25:01.779332+00:00 19994330.285000029951 29000000.005999978632 27870000.050999999046 3956429.964000002015 60344.392393277 2024-02-04T09:25:02.779099+00:00 19994330.287000000477 29000000.017000019550 27870000.047999981791 3955401.046999990940 60344.392404848 2024-02-04T09:25:03.778866+00:00 19994330.284999970347 28999999.977999988943 27869999.972999930382 3964443.987000002991 60344.392416419 2024-02-04T09:25:04.778632+00:00 19994330.287999991328 28999999.979000028223 27870000.003000020981 3958464.953000009060 60344.392427991 2024-02-04T09:25:05.778398+00:00 19994330.287000000477 29000000.032000008970 27870000.003000020981 3952781.089999989141 60344.392439562 2024-02-04T09:25:06.778165+00:00 19994330.286000009626 28999999.965999960899 27870000.009999990463 3958765.962000011932 60344.392451134 2024-02-04T09:25:07.777933+00:00 19994330.283999979496 29000000.062000039965 27869999.986000061035 3958574.926999986172 60344.392462886 2024-02-04T09:25:08.793321+00:00 19994330.289000030607 28999999.983999971300 27870000.067999958992 3957063.152000010014 60344.392474276 2024-02-04T09:25:09.777466+00:00 19994330.283999979496 28999999.973999980837 27869999.856999989599 3955890.974000006914 60344.392486028 2024-02-04T09:25:10.792853+00:00 19994330.287000000477 29000000.021000031382 27870000.075999978930 3950033.012999982107 60344.392497419 2024-02-04T09:25:11.776999+00:00 19994330.285000029951 29000000.009999990463 27870000.019000049680 3956965.897000014782 60344.392509171 2024-02-04T09:25:12.792387+00:00 19994330.286000009626 28999999.981000069529 27869999.968999978155 3958021.002000004053 60344.392520562 2024-02-04T09:25:13.776533+00:00 19994330.284999970347 28999999.964999910444 27869999.965000029653 3957346.993999987841 60344.392532314 2024-02-04T09:25:14.791921+00:00 19994330.289000030607 29000000.022000070661 27869999.996999979019 3951438.048000007868 60344.392543704 2024-02-04T09:25:15.776067+00:00 19994330.281999949366 29000000.008000019938 27869999.998999949545 3962345.949999988079 60344.392555457 2024-02-04T09:25:16.791454+00:00 19994330.287000060081 29000000.029999971390 27870000.126999970526 3957998.083000003826 60344.392566847 2024-02-04T09:25:17.775600+00:00 19994330.287999991328 28999999.962999939919 27869999.909000039101 3956114.930000007153 60344.392578600 2024-02-04T09:25:18.790988+00:00 19994330.287999991328 28999999.995000001043 27870000.008000019938 3959171.062999994028 60344.392589990 2024-02-04T09:25:19.775133+00:00 19994330.284000039101 29000000.009999990463 27869999.973999980837 3958786.916999996174 60344.392601742 2024-02-04T09:25:20.790521+00:00 19994330.284999970347 29000000.006000038236 27869999.986999988556 3955973.048000007868 60344.392613132 2024-02-04T09:25:21.774667+00:00 19994330.286000009626 29000000.016999959946 27870000.028999999166 3959350.088999987114 60344.392624885 2024-02-04T09:25:22.790054+00:00 19994330.283999919891 28999999.977000001818 27869999.967999991030 3959553.888000010978 60344.392636275 2024-02-04T09:25:23.774200+00:00 19994330.289000030607 29000000.003000020981 27870000.037999998778 3955958.050000011921 60344.392648028 2024-02-04T09:25:24.789588+00:00 19994330.284000039101 28999999.949000000954 27869999.949000000954 3956407.950999975204 60344.392659418 2024-02-04T09:25:25.773734+00:00 19994330.287999991328 29000000.074000000954 27870000.025000009686 3954923.005000025034 60344.392671171 2024-02-04T09:25:26.789122+00:00 19994330.286000009626 28999999.980999998748 27869999.988000009209 3958330.014999986161 60344.392682561 2024-02-04T09:25:27.773267+00:00 19994330.286000009626 28999999.960000008345 27870000.041999999434 3956757.046000003815 60344.392694313 2024-02-04T09:25:28.788655+00:00 19994330.287999991328 29000000.038999989629 27870000.030000001192 3961276.886999994982 60344.392705704 2024-02-04T09:25:29.772801+00:00 19994330.281999949366 28999999.969000011683 27869999.905000001192 3957216.006999998819 60344.392717456 2024-02-04T09:25:30.788189+00:00 19994330.287000060081 29000000.008999999613 27870000.091000020504 3957734.023999989033 60344.392729027 2024-02-04T09:25:31.787956+00:00 19994330.286999940872 29000000.000000000000 27870000.009999990463 3956083.927000015974 60344.392740418 2024-02-04T09:25:32.772101+00:00 19994330.287000060081 29000000.033999979496 27869999.949999991804 3955096.041999996174 60344.392752170 2024-02-04T09:25:33.787489+00:00 19994330.287999991328 29000000.000000029802 27870000.055999990553 3955995.976000010967 60344.392763561 2024-02-04T09:25:34.771635+00:00 19994330.282999988645 28999999.986999988556 27869999.995000001043 3955318.157999991905 60344.392775313 2024-02-04T09:25:35.787022+00:00 19994330.284999970347 28999999.995000001043 27869999.907000008970 3955070.912000000011 60344.392786703 2024-02-04T09:25:36.771168+00:00 19994330.286000009626 29000000.010999981314 27870000.008000019938 3956023.009999989998 60344.392798455 2024-02-04T09:25:37.786556+00:00 19994330.289000030607 28999999.971000019461 27870000.051999989897 3954714.992000014056 60344.392809846 2024-02-04T09:25:38.770701+00:00 19994330.283999919891 29000000.032999988645 27869999.999000009149 3955711.083000003826 60344.392821598 2024-02-04T09:25:39.786089+00:00 19994330.285000089556 29000000.031000021845 27869999.993999961764 3959108.007999985944 60344.392832989 2024-02-04T09:25:40.770235+00:00 19994330.289999999106 28999999.986999988556 27870000.037000060081 3958535.967999995220 60344.392844741 2024-02-04T09:25:41.785623+00:00 19994330.284000001848 28999999.981000009924 27869999.991999980062 3960838.878000020981 60344.392856131 2024-02-04T09:25:42.769768+00:00 19994330.285999998450 28999999.992999970913 27869999.993000030518 3955446.080999999773 60344.392867884 2024-02-04T09:25:43.785157+00:00 19994330.285000000149 29000000.005000051111 27869999.985999941826 3951927.934000014793 60344.392879274 2024-02-04T09:25:44.769302+00:00 19994330.290000010282 29000000.011999960989 27870000.034999970347 3957237.058999956120 60344.392891027 2024-02-04T09:25:45.784690+00:00 19994330.285000000149 28999999.978000041097 27869999.928000088781 3958224.045000017155 60344.392902417 2024-02-04T09:25:46.768835+00:00 19994330.285000000149 29000000.006999969482 27870000.024999979883 3954906.938000022899 60344.392914169 2024-02-04T09:25:47.784223+00:00 19994330.286000009626 29000000.004999998957 27870000.051999930292 3956482.946999967098 60344.392925560 2024-02-04T09:25:48.768369+00:00 19994330.287000000477 28999999.978000041097 27869999.953000068665 3955970.115000010002 60344.392937312 2024-02-04T09:25:49.783757+00:00 19994330.285999979824 28999999.990999940783 27870000.041000008583 3949742.939999998081 60344.392948702 2024-02-04T09:25:50.767903+00:00 19994330.284000009298 29000000.021999958903 27869999.934000018984 3955590.069999992847 60344.392960455 2024-02-04T09:25:51.783290+00:00 19994330.287000000477 28999999.969000101089 27870000.023999929428 3954602.917999982834 60344.392971845 2024-02-04T09:25:52.767435+00:00 19994330.285999979824 29000000.057999968529 27870000.014000058174 3960253.072000027169 60344.392983598 2024-02-04T09:25:53.782824+00:00 19994330.286000009626 28999999.949000000954 27869999.991999980062 3953532.953000009060 60344.392995169 2024-02-04T09:25:54.782591+00:00 19994330.287999991328 29000000.054000020027 27869999.968999978155 3952226.990000010002 60344.393006740 2024-02-04T09:25:55.782358+00:00 19994330.287000000477 28999999.995999928564 27870000.034000039101 3959302.964999973774 60344.393018312 2024-02-04T09:25:56.782124+00:00 19994330.282000008970 28999999.925000071526 27869999.980999950320 3958853.037999988068 60344.393029883 2024-02-04T09:25:57.781891+00:00 19994330.287000000477 29000000.036000009626 27869999.988999959081 3955818.052000045776 60344.393041454 2024-02-04T09:25:58.781657+00:00 19994330.286000009626 28999999.992999911308 27870000.022000070661 3957209.913999975193 60344.393053026 2024-02-04T09:25:59.781424+00:00 19994330.287999991328 29000000.008000019938 27869999.956000000238 3949801.022000014782 60344.393064597 2024-02-04T09:26:00.781192+00:00 19994330.283999979496 29000000.031000021845 27870000.072999998927 3955640.010999978054 60344.393076168 2024-02-04T09:26:01.780959+00:00 19994330.290000021458 28999999.978999968618 27869999.930000010878 3954637.017000020016 60344.393087740 2024-02-04T09:26:02.780724+00:00 19994330.282999988645 29000000.024000000209 27870000.088999990374 3954105.011999965180 60344.393099311 2024-02-04T09:26:03.780492+00:00 19994330.286000009626 28999999.982000000775 27869999.961000010371 3953137.990000010002 60344.393110882 2024-02-04T09:26:04.780258+00:00 19994330.287000000477 28999999.978000000119 27869999.988999988884 3958145.025000036228 60344.393122454 2024-02-04T09:26:05.780025+00:00 19994330.284000039101 29000000.047000009567 27870000.030000001192 3953443.005999981891 60344.393134025 2024-02-04T09:26:06.779791+00:00 19994330.288999918848 28999999.980000000447 27869999.964999999851 3956968.940999985207 60344.393145597 2024-02-04T09:26:07.779559+00:00 19994330.286000009626 28999999.966999981552 27869999.986000001431 3949605.967999995220 60344.393157168 2024-02-04T09:26:08.779325+00:00 19994330.287000060081 29000000.027000010014 27870000.055999990553 3951345.125000000000 60344.393168740 2024-02-04T09:26:09.779092+00:00 19994330.284999970347 28999999.997999999672 27869999.959999978542 3955080.924000024796 60344.393180311 2024-02-04T09:26:10.778858+00:00 19994330.286000009626 28999999.979000028223 27870000.008000019938 3964646.907999991905 60344.393191882 2024-02-04T09:26:11.778626+00:00 19994330.284000039101 29000000.023999989033 27869999.986000001431 3958416.063000022899 60344.393203454 2024-02-04T09:26:12.778392+00:00 19994330.288999918848 29000000.001999970526 27870000.073000010103 3956797.061999977101 60344.393215025 2024-02-04T09:26:13.778159+00:00 19994330.284000039101 29000000.005999978632 27869999.968999978155 3951881.930000007153 60344.393226597 2024-02-04T09:26:14.777926+00:00 19994330.286999940872 28999999.985000010580 27869999.968999978155 3955017.064000010025 60344.393238168 2024-02-04T09:26:15.777692+00:00 19994330.289000030607 29000000.022000011057 27870000.002000030130 3957222.009999989998 60344.393249739 2024-02-04T09:26:16.777459+00:00 19994330.282999988645 28999999.981000009924 27869999.963999990374 3962053.981999992859 60344.393261491 2024-02-04T09:26:17.792847+00:00 19994330.284000039101 28999999.969999969006 27870000.001000050455 3955473.005999981891 60344.393272882 2024-02-04T09:26:18.776993+00:00 19994330.287999991328 29000000.047000050545 27870000.037999991328 3957465.014999986161 60344.393284634 2024-02-04T09:26:19.792381+00:00 19994330.284999970347 28999999.998999949545 27870000.003000020981 3956088.880000054836 60344.393296025 2024-02-04T09:26:20.776526+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3955321.044999957085 60344.393307777 2024-02-04T09:26:21.791915+00:00 19994330.286000009626 29000000.001000050455 27869999.939000010490 3954424.981000006199 60344.393319167 2024-02-04T09:26:22.776060+00:00 19994330.287000060081 28999999.986999988556 27870000.037999991328 3957717.079999982845 60344.393330920 2024-02-04T09:26:23.791448+00:00 19994330.284999970347 28999999.998999949545 27869999.988000039011 3955209.885000050068 60344.393342310 2024-02-04T09:26:24.775593+00:00 19994330.287000060081 29000000.009999990463 27869999.998999949545 3959159.095999956131 60344.393354062 2024-02-04T09:26:25.790981+00:00 19994330.281999949366 28999999.975000020117 27870000.003000020981 3952555.004999995232 60344.393365453 2024-02-04T09:26:26.775126+00:00 19994330.289000030607 29000000.037999991328 27870000.028999920934 3954604.970000029076 60344.393377205 2024-02-04T09:26:27.790515+00:00 19994330.286000009626 28999999.997000098228 27869999.963000059128 3955762.957000017166 60344.393388595 2024-02-04T09:26:28.774660+00:00 19994330.284999970347 28999999.979999899864 27870000.000000000000 3957890.004000008106 60344.393400348 2024-02-04T09:26:29.790048+00:00 19994330.289000030607 29000000.009000059217 27870000.052000049502 3956755.075999975204 60344.393411738 2024-02-04T09:26:30.774193+00:00 19994330.286999940872 29000000.031000021845 27869999.953999999911 3951669.929000020027 60344.393423491 2024-02-04T09:26:31.789581+00:00 19994330.282000061125 28999999.967000011355 27869999.980999950320 3956773.092999995220 60344.393434881 2024-02-04T09:26:32.773727+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3957149.930999993812 60344.393446452 2024-02-04T09:26:33.773494+00:00 19994330.285999998450 29000000.019999980927 27870000.016000028700 3955659.029999970924 60344.393458024 2024-02-04T09:26:34.773260+00:00 19994330.285999998450 28999999.950000051409 27869999.967000011355 3957761.013999999035 60344.393469595 2024-02-04T09:26:35.773027+00:00 19994330.280999999493 29000000.037999991328 27870000.021999958903 3954704.027000010014 60344.393481167 2024-02-04T09:26:36.772794+00:00 19994330.291000008583 28999999.981999989599 27870000.016000028700 3953353.906000018120 60344.393492738 2024-02-04T09:26:37.772561+00:00 19994330.290999989957 29000000.008999940008 27870000.000000000000 3955862.046000003815 60344.393504490 2024-02-04T09:26:38.787949+00:00 19994330.282000008970 28999999.986000061035 27869999.909000001848 3955916.983999968041 60344.393515881 2024-02-04T09:26:39.772094+00:00 19994330.281999990344 28999999.980000000447 27870000.074000000954 3957971.985000013839 60344.393527633 2024-02-04T09:26:40.787483+00:00 19994330.288000021130 29000000.036999989301 27870000.018000010401 3957746.017000020016 60344.393539024 2024-02-04T09:26:41.771628+00:00 19994330.287000000477 28999999.976000010967 27869999.982000008225 3959380.032999991905 60344.393550775 2024-02-04T09:26:42.787016+00:00 19994330.287000000477 29000000.016999989748 27869999.956000000238 3955483.929000020027 60344.393562166 2024-02-04T09:26:43.771161+00:00 19994330.287000000477 28999999.997999999672 27870000.046999990940 3956356.011999965180 60344.393573918 2024-02-04T09:26:44.786550+00:00 19994330.285999979824 28999999.968000020832 27869999.991999980062 3955481.084999979008 60344.393585309 2024-02-04T09:26:45.770695+00:00 19994330.286000009626 29000000.010999981314 27869999.966000020504 3959080.956000030041 60344.393597061 2024-02-04T09:26:46.786083+00:00 19994330.283999979496 29000000.013999998569 27869999.999999970198 3956726.947000027169 60344.393608452 2024-02-04T09:26:47.770228+00:00 19994330.287000000477 29000000.004000011832 27870000.059999998659 3956118.062999964226 60344.393620204 2024-02-04T09:26:48.785616+00:00 19994330.287999991328 29000000.026000019163 27869999.984000030905 3961426.012000023853 60344.393631594 2024-02-04T09:26:49.769762+00:00 19994330.282000008970 28999999.944000009447 27869999.987999979407 3963390.942999958992 60344.393643347 2024-02-04T09:26:50.785150+00:00 19994330.290000021458 29000000.040999948978 27870000.041999999434 3959905.052999972831 60344.393654737 2024-02-04T09:26:51.769295+00:00 19994330.287000000477 29000000.012000020593 27869999.967999991030 3958168.906000018120 60344.393666490 2024-02-04T09:26:52.784683+00:00 19994330.284999970347 28999999.981000009924 27869999.980000019073 3962761.050999999046 60344.393677880 2024-02-04T09:26:53.768829+00:00 19994330.284000039101 28999999.963999990374 27869999.975000020117 3958038.971000074875 60344.393689632 2024-02-04T09:26:54.784217+00:00 19994330.287000000477 29000000.013999998569 27870000.024999979883 3957317.050999999046 60344.393701022 2024-02-04T09:26:55.768362+00:00 19994330.287999991328 28999999.985000010580 27869999.996999979019 3958358.003999948967 60344.393712775 2024-02-04T09:26:56.783750+00:00 19994330.282999988645 29000000.074999991804 27870000.003000020981 3953400.998000026215 60344.393724165 2024-02-04T09:26:57.767896+00:00 19994330.291999999434 28999999.959999978542 27870000.032999988645 3961065.044999957085 60344.393735918 2024-02-04T09:26:58.783284+00:00 19994330.282999988645 29000000.014000058174 27869999.973999980837 3955485.927000045776 60344.393747308 2024-02-04T09:26:59.767430+00:00 19994330.284999970347 29000000.029999971390 27870000.032999988645 3956498.939999938011 60344.393759061 2024-02-04T09:27:00.782818+00:00 19994330.283000111580 28999999.939000010490 27869999.951000090688 3956966.151000022888 60344.393770451 2024-02-04T09:27:01.766963+00:00 19994330.285999890417 29000000.034999970347 27870000.022999998182 3957002.973000050057 60344.393782203 2024-02-04T09:27:02.782351+00:00 19994330.290000081062 28999999.995000001043 27870000.055999990553 3956167.903999925125 60344.393793775 2024-02-04T09:27:03.782117+00:00 19994330.286000009626 28999999.977000001818 27869999.990999940783 3957079.981000065804 60344.393805346 2024-02-04T09:27:04.781885+00:00 19994330.286999940872 28999999.991000059992 27869999.929000020027 3952523.164999961853 60344.393816917 2024-02-04T09:27:05.781651+00:00 19994330.282999988645 29000000.060999989510 27870000.004999998957 3952304.963000059128 60344.393828489 2024-02-04T09:27:06.781419+00:00 19994330.289000030607 28999999.968999978155 27870000.037999991328 3956997.996999979019 60344.393840060 2024-02-04T09:27:07.781185+00:00 19994330.282999988645 28999999.970000028610 27869999.988999959081 3958197.955999969970 60344.393851631 2024-02-04T09:27:08.780951+00:00 19994330.284999970347 29000000.000999931246 27869999.991000059992 3958548.973000050057 60344.393863203 2024-02-04T09:27:09.780718+00:00 19994330.286000009626 29000000.004000071436 27870000.022999998182 3955254.917999982834 60344.393874774 2024-02-04T09:27:10.780485+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3953993.054000020027 60344.393886345 2024-02-04T09:27:11.780251+00:00 19994330.289000030607 29000000.021000031382 27869999.962000008672 3954062.031999946106 60344.393897917 2024-02-04T09:27:12.780019+00:00 19994330.284999970347 29000000.003999948502 27869999.974999900907 3961113.011000037193 60344.393909488 2024-02-04T09:27:13.779786+00:00 19994330.286000009626 28999999.965000029653 27870000.036000009626 3956629.016999959946 60344.393921060 2024-02-04T09:27:14.779552+00:00 19994330.282999988645 29000000.000000000000 27869999.994000080973 3955992.940999985207 60344.393932631 2024-02-04T09:27:15.779319+00:00 19994330.286000009626 29000000.005999919027 27870000.021999958903 3960342.014000058174 60344.393944202 2024-02-04T09:27:16.779086+00:00 19994330.289000030607 28999999.993999999017 27869999.932000000030 3956618.840000032913 60344.393955774 2024-02-04T09:27:17.778852+00:00 19994330.283999919891 29000000.014999989420 27870000.035999998450 3956053.176999927033 60344.393967345 2024-02-04T09:27:18.778619+00:00 19994330.290000081062 28999999.993999999017 27870000.028999999166 3951899.973000050057 60344.393978917 2024-02-04T09:27:19.778385+00:00 19994330.283999919891 29000000.000000000000 27869999.929000008851 3959746.033999919891 60344.393990488 2024-02-04T09:27:20.778153+00:00 19994330.287000060081 28999999.974999990314 27870000.070999991149 3954110.057000041008 60344.394002059 2024-02-04T09:27:21.777919+00:00 19994330.284000039101 29000000.046000000089 27869999.958000000566 3958448.065999985207 60344.394013631 2024-02-04T09:27:22.777686+00:00 19994330.285999890417 28999999.962999999523 27869999.979999989271 3952838.809000014793 60344.394025202 2024-02-04T09:27:23.777453+00:00 19994330.285000089556 29000000.039000000805 27870000.050999999046 3959957.057000041008 60344.394036954 2024-02-04T09:27:24.792840+00:00 19994330.287999991328 28999999.993999991566 27869999.990000009537 3955069.024999976158 60344.394048345 2024-02-04T09:27:25.776986+00:00 19994330.287999991328 28999999.999000009149 27869999.989000018686 3954019.970999956131 60344.394060097 2024-02-04T09:27:26.792374+00:00 19994330.282999988645 28999999.986999988556 27869999.961999949068 3955463.013000010978 60344.394071488 2024-02-04T09:27:27.776521+00:00 19994330.289000000805 28999999.991999980062 27870000.059000018984 3958889.975000023842 60344.394083240 2024-02-04T09:27:28.791907+00:00 19994330.282000001520 29000000.006000038236 27869999.967999991030 3959651.050999999046 60344.394094630 2024-02-04T09:27:29.776053+00:00 19994330.287000011653 28999999.979999959469 27869999.967000011355 3960043.972000002861 60344.394106383 2024-02-04T09:27:30.791441+00:00 19994330.289999991655 29000000.024000048637 27870000.018999990076 3955811.031000018120 60344.394117773 2024-02-04T09:27:31.775587+00:00 19994330.282000008970 29000000.008999999613 27869999.990000009537 3957917.005999923218 60344.394129525 2024-02-04T09:27:32.790974+00:00 19994330.289999991655 28999999.989999949932 27870000.003000020981 3957356.945000051986 60344.394140916 2024-02-04T09:27:33.775120+00:00 19994330.284000009298 28999999.982000049204 27870000.018000010401 3956818.965000032913 60344.394152668 2024-02-04T09:27:34.790508+00:00 19994330.287000000477 28999999.972999930382 27869999.964999970049 3955756.044999957085 60344.394164058 2024-02-04T09:27:35.774654+00:00 19994330.282999988645 29000000.041000008583 27870000.087999939919 3954411.991999983788 60344.394175811 2024-02-04T09:27:36.790042+00:00 19994330.286000009626 29000000.012000080198 27869999.941000100225 3957527.003000020981 60344.394187201 2024-02-04T09:27:37.774187+00:00 19994330.287999991328 29000000.004999998957 27870000.005999919027 3957408.085999966133 60344.394198772 2024-02-04T09:27:38.773954+00:00 19994330.287000000477 28999999.993999961764 27869999.991999980062 3955940.930999993812 60344.394210344 2024-02-04T09:27:39.773721+00:00 19994330.285000029951 28999999.981999989599 27870000.004000071436 3960292.070000051986 60344.394221915 2024-02-04T09:27:40.773487+00:00 19994330.287999991328 29000000.024999979883 27870000.011999960989 3953015.922000051010 60344.394233487 2024-02-04T09:27:41.773254+00:00 19994330.287999991328 28999999.945000048727 27870000.001000050455 3956236.057999968994 60344.394245058 2024-02-04T09:27:42.773021+00:00 19994330.282999988645 29000000.023999929428 27869999.988999959081 3960641.967000008095 60344.394256630 2024-02-04T09:27:43.772788+00:00 19994330.283999979496 29000000.014999989420 27869999.981999989599 3956558.980000019073 60344.394268201 2024-02-04T09:27:44.772554+00:00 19994330.287000000477 28999999.974000100046 27870000.013000011444 3949539.972000002861 60344.394279772 2024-02-04T09:27:45.772321+00:00 19994330.285000029951 29000000.011999960989 27870000.001000050455 3956131.102999926079 60344.394291344 2024-02-04T09:27:46.772088+00:00 19994330.291000008583 29000000.044999960810 27870000.082999940962 3955567.940000057220 60344.394303096 2024-02-04T09:27:47.787475+00:00 19994330.283999979496 28999999.975000020117 27869999.950000051409 3955862.044999957085 60344.394314487 2024-02-04T09:27:48.771621+00:00 19994330.285000029951 28999999.985000010580 27869999.974999900907 3957790.881999969017 60344.394326238 2024-02-04T09:27:49.787009+00:00 19994330.284999970347 28999999.996000051498 27870000.035000089556 3953042.073000072967 60344.394337629 2024-02-04T09:27:50.771155+00:00 19994330.286000009626 29000000.030999898911 27869999.975999951363 3955245.023000001907 60344.394349381 2024-02-04T09:27:51.786543+00:00 19994330.287999991328 29000000.022000070661 27870000.017000079155 3956391.962000011932 60344.394360772 2024-02-04T09:27:52.770688+00:00 19994330.284000039101 28999999.922999981791 27869999.932999968529 3953937.959999918938 60344.394372524 2024-02-04T09:27:53.786076+00:00 19994330.290000021458 29000000.006999999285 27870000.005999919027 3954259.032000064850 60344.394383915 2024-02-04T09:27:54.770222+00:00 19994330.283999919891 29000000.025000009686 27870000.009999990463 3958063.010999917984 60344.394395667 2024-02-04T09:27:55.785609+00:00 19994330.285000089556 28999999.994999989867 27870000.032000001520 3953797.000000000000 60344.394407057 2024-02-04T09:27:56.769755+00:00 19994330.284999970347 28999999.999000001699 27870000.021000009030 3955624.974000095855 60344.394418810 2024-02-04T09:27:57.785143+00:00 19994330.286000009626 28999999.997999999672 27869999.908999990672 3957375.037999988068 60344.394430200 2024-02-04T09:27:58.769288+00:00 19994330.286000009626 28999999.985000010580 27870000.070000011474 3950843.014999986161 60344.394441952 2024-02-04T09:27:59.784676+00:00 19994330.286999940872 29000000.060999989510 27870000.035999979824 3951067.930999993812 60344.394453343 2024-02-04T09:28:00.768822+00:00 19994330.291000008583 28999999.956000000238 27869999.932000011206 3956720.051999927033 60344.394465095 2024-02-04T09:28:01.784210+00:00 19994330.282999988645 29000000.026999980211 27870000.004000011832 3954737.068000078201 60344.394476485 2024-02-04T09:28:02.768356+00:00 19994330.287000060081 28999999.991000000387 27870000.063999980688 3957450.901999949943 60344.394488238 2024-02-04T09:28:03.783744+00:00 19994330.281999949366 29000000.021000031382 27869999.940000031143 3955338.080000042915 60344.394499628 2024-02-04T09:28:04.767889+00:00 19994330.287999991328 28999999.934999998659 27870000.050000008196 3953938.921000003815 60344.394511380 2024-02-04T09:28:05.783277+00:00 19994330.284999970347 29000000.010999981314 27869999.912999991328 3962164.998000026215 60344.394522771 2024-02-04T09:28:06.767423+00:00 19994330.289000030607 29000000.032000008970 27870000.112999979407 3955819.006999969017 60344.394534523 2024-02-04T09:28:07.782811+00:00 19994330.286000009626 28999999.957000020891 27869999.901000019163 3959200.074000000954 60344.394545914 2024-02-04T09:28:08.766956+00:00 19994330.287000060081 29000000.015999969095 27870000.025999959558 3961839.899999976158 60344.394557666 2024-02-04T09:28:09.782344+00:00 19994330.284999970347 29000000.045000020415 27870000.004000011832 3957812.088999987114 60344.394569237 2024-02-04T09:28:10.782112+00:00 19994330.284999970347 28999999.967000011355 27870000.013000011444 3959749.949000000954 60344.394580809 2024-02-04T09:28:11.781878+00:00 19994330.287000060081 28999999.960999969393 27869999.967999991030 3957640.972000002861 60344.394592380 2024-02-04T09:28:12.781645+00:00 19994330.286999940872 29000000.039000030607 27870000.062000039965 3959707.978999971878 60344.394603951 2024-02-04T09:28:13.781412+00:00 19994330.282000061125 29000000.016999959946 27869999.977000001818 3955590.103000044823 60344.394615523 2024-02-04T09:28:14.781178+00:00 19994330.289999961853 29000000.001000050455 27870000.004999998957 3956444.929000020027 60344.394627094 2024-02-04T09:28:15.780944+00:00 19994330.286999940872 28999999.971999999136 27870000.016999959946 3958617.023999928962 60344.394638665 2024-02-04T09:28:16.780712+00:00 19994330.285000089556 29000000.011999960989 27870000.004999998957 3956766.065000057220 60344.394650237 2024-02-04T09:28:17.780479+00:00 19994330.283999919891 29000000.006999969482 27869999.942000031471 3954862.891000031959 60344.394661808 2024-02-04T09:28:18.780245+00:00 19994330.286000009626 29000000.000000000000 27869999.993999961764 3958869.082999945153 60344.394673380 2024-02-04T09:28:19.780012+00:00 19994330.286000009626 29000000.020000100136 27870000.014999989420 3957107.026000022888 60344.394684951 2024-02-04T09:28:20.779778+00:00 19994330.286000009626 28999999.993999961764 27870000.050000071526 3955800.975999950897 60344.394696523 2024-02-04T09:28:21.779544+00:00 19994330.291999999434 28999999.968999978155 27869999.971999999136 3957393.979000092018 60344.394708094 2024-02-04T09:28:22.779312+00:00 19994330.284000001848 28999999.990000009537 27870000.049999948591 3959457.060999989975 60344.394719665 2024-02-04T09:28:23.779078+00:00 19994330.285999998450 29000000.022999998182 27869999.942000031471 3956073.962000011932 60344.394731237 2024-02-04T09:28:24.778846+00:00 19994330.283999990672 28999999.975000020117 27869999.971999999136 3957080.954999924172 60344.394742808 2024-02-04T09:28:25.778612+00:00 19994330.284000009298 28999999.986999988556 27870000.026999950409 3957069.032999991905 60344.394754380 2024-02-04T09:28:26.778379+00:00 19994330.287999991328 29000000.034999970347 27869999.990000009537 3957535.008000016212 60344.394765951 2024-02-04T09:28:27.778145+00:00 19994330.285000000149 29000000.001999970526 27869999.953999999911 3956769.914000033867 60344.394777522 2024-02-04T09:28:28.777912+00:00 19994330.290000021458 28999999.964000109583 27870000.082000020891 3959480.016000031959 60344.394789094 2024-02-04T09:28:29.777679+00:00 19994330.283999979496 29000000.014999989420 27869999.953000068665 3958001.982999920845 60344.394800665 2024-02-04T09:28:30.777446+00:00 19994330.286000009626 29000000.017000000924 27870000.083999991417 3960910.100000023842 60344.394812417 2024-02-04T09:28:31.792834+00:00 19994330.282000008970 28999999.986999999732 27869999.960999969393 3961403.996999979019 60344.394823808 2024-02-04T09:28:32.776979+00:00 19994330.289999991655 29000000.021999999881 27869999.980000019073 3955578.881999969017 60344.394835560 2024-02-04T09:28:33.792369+00:00 19994330.285000029951 28999999.980000000447 27870000.011999998242 3957922.099000095855 60344.394846951 2024-02-04T09:28:34.776513+00:00 19994330.285999950022 29000000.035999998450 27869999.952999990433 3962083.997999907006 60344.394858703 2024-02-04T09:28:35.791901+00:00 19994330.288000050932 28999999.991999980062 27870000.037000011653 3954840.914000033867 60344.394870093 2024-02-04T09:28:36.776046+00:00 19994330.284999970347 28999999.978000018746 27869999.960999999195 3958347.111000061035 60344.394881845 2024-02-04T09:28:37.791435+00:00 19994330.287000000477 28999999.978999998420 27870000.004000011832 3957616.990000010002 60344.394893236 2024-02-04T09:28:38.775581+00:00 19994330.282000008970 29000000.035000000149 27870000.042999979109 3958204.906999946106 60344.394904807 2024-02-04T09:28:39.775347+00:00 19994330.287000000477 29000000.029999971390 27869999.962999999523 3959108.143000007141 60344.394916379 2024-02-04T09:28:40.775113+00:00 19994330.287999991328 28999999.927000049502 27870000.024000018835 3955208.962000011932 60344.394927950 2024-02-04T09:28:41.774880+00:00 19994330.285000029951 29000000.075999978930 27870000.033999979496 3956978.940999985207 60344.394939521 2024-02-04T09:28:42.774647+00:00 19994330.287999991328 28999999.977999988943 27869999.977000001818 3953400.914999961853 60344.394951093 2024-02-04T09:28:43.774414+00:00 19994330.288999971002 28999999.975000020117 27869999.930000010878 3956494.092000008095 60344.394962664 2024-02-04T09:28:44.774181+00:00 19994330.285000029951 29000000.003000020981 27870000.096000019461 3957197.955000042915 60344.394974235 2024-02-04T09:28:45.773948+00:00 19994330.282999988645 28999999.973999980837 27869999.930999990553 3956126.072999954224 60344.394985807 2024-02-04T09:28:46.773714+00:00 19994330.286000009626 29000000.018000010401 27870000.050000008196 3953984.929000020027 60344.394997378 2024-02-04T09:28:47.773481+00:00 19994330.284999970347 29000000.013000011444 27870000.037999991328 3954366.060999989975 60344.395008950 2024-02-04T09:28:48.773248+00:00 19994330.287000060081 29000000.028000000864 27869999.966000020504 3957849.960000038147 60344.395020521 2024-02-04T09:28:49.773013+00:00 19994330.288999918848 28999999.995999928564 27869999.977000001818 3956758.029999970924 60344.395032092 2024-02-04T09:28:50.772781+00:00 19994330.285000089556 28999999.946000099182 27869999.952999949455 3959141.978000044823 60344.395043664 2024-02-04T09:28:51.772548+00:00 19994330.286000009626 29000000.042999979109 27870000.070000048727 3959412.041000009049 60344.395055235 2024-02-04T09:28:52.772314+00:00 19994330.286999940872 28999999.995999928564 27870000.046999990940 3958184.036999940872 60344.395066807 2024-02-04T09:28:53.772081+00:00 19994330.284000039101 29000000.004000071436 27869999.965999960899 3956217.897000073921 60344.395078378 2024-02-04T09:28:54.771848+00:00 19994330.282999988645 29000000.004999998957 27870000.017000079155 3958979.992999910843 60344.395089949 2024-02-04T09:28:55.771615+00:00 19994330.286999940872 28999999.975999951363 27869999.951999899000 3953370.095000029076 60344.395101701 2024-02-04T09:28:56.787002+00:00 19994330.289000030607 29000000.016000028700 27869999.955000039190 3955754.939000010025 60344.395113092 2024-02-04T09:28:57.771148+00:00 19994330.289000030607 29000000.028000000864 27870000.036000009626 3954478.024999976158 60344.395124844 2024-02-04T09:28:58.786536+00:00 19994330.282999988645 28999999.945999979973 27870000.009999990463 3956337.973999977112 60344.395136235 2024-02-04T09:28:59.770682+00:00 19994330.284999970347 29000000.011000040919 27869999.977000001818 3957224.978000044823 60344.395147987 2024-02-04T09:29:00.786070+00:00 19994330.289000030607 29000000.016999959946 27870000.052999969572 3956196.034999967087 60344.395159378 2024-02-04T09:29:01.770215+00:00 19994330.282999988645 29000000.029000040144 27869999.985000010580 3957339.026000022888 60344.395171130 2024-02-04T09:29:02.785604+00:00 19994330.286000009626 28999999.949000000954 27870000.052000049502 3955435.978999971878 60344.395182520 2024-02-04T09:29:03.769748+00:00 19994330.286000009626 29000000.003999948502 27869999.872999910265 3955200.981000065804 60344.395194273 2024-02-04T09:29:04.785137+00:00 19994330.289999961853 28999999.948000069708 27870000.090000029653 3954216.006999969017 60344.395205663 2024-02-04T09:29:05.769282+00:00 19994330.286000009626 29000000.094999909401 27869999.963000059128 3955534.875000000000 60344.395217415 2024-02-04T09:29:06.784669+00:00 19994330.284999970347 28999999.971999999136 27870000.003000020981 3959525.115999999922 60344.395228806 2024-02-04T09:29:07.768815+00:00 19994330.284999970347 29000000.019999999553 27870000.035999890417 3957266.162999998778 60344.395240558 2024-02-04T09:29:08.784203+00:00 19994330.288000110537 28999999.999000001699 27870000.004000071436 3954199.901000001002 60344.395251948 2024-02-04T09:29:09.768349+00:00 19994330.281999949366 28999999.980000000447 27869999.967000011355 3955574.975000000093 60344.395263701 2024-02-04T09:29:10.783737+00:00 19994330.289999961853 29000000.037999991328 27869999.967999938875 3953981.041000001132 60344.395275091 2024-02-04T09:29:11.767882+00:00 19994330.285000089556 28999999.966000020504 27870000.046000000089 3955302.004999998957 60344.395286843 2024-02-04T09:29:12.783271+00:00 19994330.286999940872 28999999.940000001341 27869999.978999998420 3954403.953000002075 60344.395298234 2024-02-04T09:29:13.767416+00:00 19994330.284999970347 29000000.021999981254 27869999.983000010252 3954722.971999999136 60344.395309986 2024-02-04T09:29:14.782804+00:00 19994330.285000000149 29000000.025999989361 27870000.055999990553 3955111.988000002224 60344.395321377 2024-02-04T09:29:15.766953+00:00 19994330.285000000149 28999999.993999991566 27869999.969000000507 3957695.962999999989 60344.395333129 2024-02-04T09:29:16.782338+00:00 19994330.285999998450 28999999.987000048161 27869999.962000001222 3954144.138999999035 60344.395344520 2024-02-04T09:29:17.766484+00:00 19994330.289999999106 29000000.044999960810 27870000.039999991655 3954485.910999997985 60344.395356271 2024-02-04T09:29:18.781872+00:00 19994330.285000000149 28999999.972999989986 27869999.988000009209 3953062.047999999952 60344.395367843 2024-02-04T09:29:19.781639+00:00 19994330.285000000149 28999999.997000038624 27869999.990000009537 3954196.020999997854 60344.395379414 2024-02-04T09:29:20.781405+00:00 19994330.285999998450 28999999.992999970913 27869999.964000020176 3956520.857000000775 60344.395390986 2024-02-04T09:29:21.781171+00:00 19994330.286000009626 29000000.006000038236 27870000.076999958605 3953175.000000000000 60344.395402557 2024-02-04T09:29:22.780938+00:00 19994330.285000000149 28999999.992999970913 27869999.955000039190 3958225.042000003159 60344.395414128 2024-02-04T09:29:23.780705+00:00 19994330.285000000149 29000000.009999990463 27870000.015999969095 3955708.056999995839 60344.395425700 2024-02-04T09:29:24.780472+00:00 19994330.289000000805 29000000.011000040919 27870000.041000008583 3957398.002000004053 60344.395437271 2024-02-04T09:29:25.780239+00:00 19994330.289000000805 28999999.971000019461 27869999.892000019550 3956479.995000004768 60344.395448843 2024-02-04T09:29:26.780005+00:00 19994330.285000000149 28999999.986999988556 27870000.086999949068 3954991.909999995958 60344.395460414 2024-02-04T09:29:27.779771+00:00 19994330.283000018448 29000000.016000028700 27869999.942000031471 3956373.082000001799 60344.395471985 2024-02-04T09:29:28.779539+00:00 19994330.285999950022 29000000.002999901772 27870000.088999990374 3956120.998999997973 60344.395483557 2024-02-04T09:29:29.779305+00:00 19994330.285000029951 29000000.025000099093 27869999.979000028223 3953375.905000001192 60344.395495128 2024-02-04T09:29:30.779072+00:00 19994330.286000009626 28999999.980999950320 27870000.004999998957 3955846.092999995220 60344.395506700 2024-02-04T09:29:31.778839+00:00 19994330.287999991328 29000000.003000020981 27869999.917999979109 3955751.962999999989 60344.395518271 2024-02-04T09:29:32.778605+00:00 19994330.287000000477 28999999.990999940783 27870000.057000041008 3955285.997999995947 60344.395529842 2024-02-04T09:29:33.778372+00:00 19994330.287000000477 29000000.035000089556 27870000.010999921709 3958937.019000009168 60344.395541414 2024-02-04T09:29:34.778139+00:00 19994330.283999979496 28999999.998999949545 27870000.060999989510 3955115.978000000119 60344.395552985 2024-02-04T09:29:35.777906+00:00 19994330.286000009626 29000000.001999970526 27869999.918000098318 3959651.995999991894 60344.395564556 2024-02-04T09:29:36.777673+00:00 19994330.283999979496 28999999.955000039190 27870000.001999970526 3958922.998000010848 60344.395576128 2024-02-04T09:29:37.777439+00:00 19994330.288000050932 29000000.031000021845 27869999.983999971300 3962939.035999997985 60344.395587699 2024-02-04T09:29:38.777206+00:00 19994330.288999971002 29000000.028999920934 27870000.044000029564 3955409.973999992013 60344.395599270 2024-02-04T09:29:39.776973+00:00 19994330.286000009626 28999999.952000018209 27869999.980000019073 3958808.060000001919 60344.395611023 2024-02-04T09:29:40.792360+00:00 19994330.284999970347 28999999.993000030518 27869999.951999899000 3954698.935000001919 60344.395622413 2024-02-04T09:29:41.776507+00:00 19994330.286000009626 28999999.990999940783 27870000.032000061125 3958540.129000008106 60344.395633984 2024-02-04T09:29:42.776273+00:00 19994330.284999970347 29000000.044000029564 27870000.062999960035 3959040.884999989998 60344.395645556 2024-02-04T09:29:43.776039+00:00 19994330.287000060081 28999999.925999999046 27869999.937000039965 3958738.048000007868 60344.395657127 2024-02-04T09:29:44.775806+00:00 19994330.281999949366 29000000.041000001132 27870000.031000021845 3961273.895999997854 60344.395668698 2024-02-04T09:29:45.775573+00:00 19994330.292999979109 29000000.025999989361 27869999.990000009537 3956704.014999986161 60344.395680270 2024-02-04T09:29:46.775340+00:00 19994330.285000089556 29000000.006000008434 27870000.000999931246 3956510.031000018120 60344.395691841 2024-02-04T09:29:47.775107+00:00 19994330.286000009626 28999999.969000000507 27869999.991000059992 3960930.079999982845 60344.395703413 2024-02-04T09:29:48.774874+00:00 19994330.282999988645 29000000.021000001580 27869999.993999961764 3960925.929000020027 60344.395714984 2024-02-04T09:29:49.774640+00:00 19994330.286000009626 29000000.011000011116 27869999.948000069708 3956124.070999979973 60344.395726555 2024-02-04T09:29:50.774407+00:00 19994330.283999919891 28999999.978999998420 27870000.100999999791 3958038.023000001907 60344.395738127 2024-02-04T09:29:51.774174+00:00 19994330.290000081062 29000000.001999970526 27869999.870999999344 3963235.886999994982 60344.395749698 2024-02-04T09:29:52.773941+00:00 19994330.286999940872 29000000.055999990553 27870000.155999999493 3955638.061000018846 60344.395761270 2024-02-04T09:29:53.773707+00:00 19994330.287000060081 28999999.947000030428 27869999.934000000358 3961489.958000003826 60344.395772841 2024-02-04T09:29:54.773474+00:00 19994330.283999919891 28999999.989000018686 27869999.972999989986 3959390.069999992847 60344.395784413 2024-02-04T09:29:55.773241+00:00 19994330.284999970347 28999999.979999959469 27870000.013999998569 3954354.011999994982 60344.395795984 2024-02-04T09:29:56.773007+00:00 19994330.286000009626 29000000.048000041395 27869999.995000001043 3959333.844999998808 60344.395807555 2024-02-04T09:29:57.772774+00:00 19994330.285000089556 29000000.005999978632 27869999.971999999136 3958484.148000001907 60344.395819127 2024-02-04T09:29:58.772541+00:00 19994330.284999970347 28999999.964999970049 27870000.028000000864 3960159.923999994993 60344.395830698 2024-02-04T09:29:59.772308+00:00 19994330.287999991328 29000000.012000020593 27870000.015999998897 3958538.133000016212 60344.395842270 2024-02-04T09:30:00.772074+00:00 19994330.289000030607 28999999.995000001043 27870000.013000011444 3960272.922999978065 60344.395853841 2024-02-04T09:30:01.771841+00:00 19994330.284999970347 28999999.990000009537 27869999.991000000387 3955667.945000023115 60344.395865412 2024-02-04T09:30:02.771608+00:00 19994330.284000039101 29000000.035000029951 27870000.032999988645 3959609.943999975920 60344.395877164 2024-02-04T09:30:03.786996+00:00 19994330.286000009626 28999999.997999910265 27869999.950999978930 3963526.094000012148 60344.395888555 2024-02-04T09:30:04.771141+00:00 19994330.286999940872 28999999.971000079066 27870000.016000028700 3960046.002999991179 60344.395900307 2024-02-04T09:30:05.786529+00:00 19994330.284000039101 28999999.983999971300 27870000.025999959558 3958589.990999997128 60344.395911698 2024-02-04T09:30:06.770675+00:00 19994330.288999918848 29000000.036000009626 27869999.937000039965 3960315.980000019073 60344.395923450 2024-02-04T09:30:07.786063+00:00 19994330.287000060081 29000000.006999969482 27870000.000999990851 3960459.877999991179 60344.395934840 2024-02-04T09:30:08.770208+00:00 19994330.285000000149 28999999.932000041008 27869999.991000000387 3960553.080000013113 60344.395946593 2024-02-04T09:30:09.785596+00:00 19994330.287000000477 29000000.082999940962 27870000.042999979109 3957416.102999985218 60344.395957983 2024-02-04T09:30:10.769742+00:00 19994330.283999990672 28999999.955000039190 27869999.960000038147 3960248.913000016939 60344.395969735 2024-02-04T09:30:11.785130+00:00 19994330.285000000149 29000000.001999970526 27870000.001999970526 3956514.098999977112 60344.395981126 2024-02-04T09:30:12.769276+00:00 19994330.287000000477 29000000.004000071436 27870000.036000009626 3959178.872000008821 60344.395992878 2024-02-04T09:30:13.784663+00:00 19994330.289000000805 29000000.035999890417 27870000.021000031382 3957663.055999993812 60344.396004269 2024-02-04T09:30:14.768809+00:00 19994330.287000019103 28999999.943000078201 27869999.963999990374 3963908.994000018109 60344.396016021 2024-02-04T09:30:15.784197+00:00 19994330.285000000149 29000000.031000021845 27869999.981999989599 3956006.971000016201 60344.396027411 2024-02-04T09:30:16.768343+00:00 19994330.285999979824 29000000.022999998182 27870000.011000040919 3957631.083999990951 60344.396039164 2024-02-04T09:30:17.783731+00:00 19994330.282000008970 28999999.990999940783 27870000.092000011355 3960457.898000001907 60344.396050554 2024-02-04T09:30:18.767876+00:00 19994330.291000008583 28999999.950999978930 27869999.938999891281 3955271.023000001907 60344.396062306 2024-02-04T09:30:19.783264+00:00 19994330.282999988645 29000000.042000059038 27869999.966000080109 3959502.919999957085 60344.396073697 2024-02-04T09:30:20.767410+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3957705.078999996185 60344.396085449 2024-02-04T09:30:21.782798+00:00 19994330.287999991328 28999999.980000000447 27869999.985000010580 3960067.017000020016 60344.396096840 2024-02-04T09:30:22.766943+00:00 19994330.287000000477 29000000.035999998450 27870000.022999998182 3956488.009000002872 60344.396108592 2024-02-04T09:30:23.782331+00:00 19994330.284000039101 29000000.015999998897 27869999.947999950498 3960248.040000020992 60344.396119982 2024-02-04T09:30:24.766477+00:00 19994330.283999979496 28999999.981999989599 27869999.991000059992 3951755.038999975193 60344.396131734 2024-02-04T09:30:25.781865+00:00 19994330.286000009626 28999999.978000000119 27870000.077000018209 3955577.953000009060 60344.396143306 2024-02-04T09:30:26.781631+00:00 19994330.287000000477 29000000.002000000328 27869999.908999919891 3960027.936999977101 60344.396154877 2024-02-04T09:30:27.781398+00:00 19994330.289999961853 28999999.995000001043 27870000.043000098318 3963874.055000007153 60344.396166448 2024-02-04T09:30:28.781165+00:00 19994330.284000039101 29000000.028000000864 27870000.003999948502 3959571.051999986172 60344.396178020 2024-02-04T09:30:29.780931+00:00 19994330.287000000477 28999999.964999999851 27870000.061000000685 3956821.880000054836 60344.396189591 2024-02-04T09:30:30.780698+00:00 19994330.285999950022 28999999.997999969870 27869999.953000001609 3959806.100999950897 60344.396201163 2024-02-04T09:30:31.780465+00:00 19994330.285000029951 29000000.043000038713 27870000.011999990791 3956549.893999993801 60344.396212734 2024-02-04T09:30:32.780232+00:00 19994330.285000029951 28999999.981999989599 27870000.025000009686 3959185.993000030983 60344.396224305 2024-02-04T09:30:33.779998+00:00 19994330.283999979496 28999999.980000019073 27869999.903999980539 3965675.145999968052 60344.396235877 2024-02-04T09:30:34.779765+00:00 19994330.290000021458 29000000.009999990463 27870000.072000030428 3960579.959000051022 60344.396247448 2024-02-04T09:30:35.779531+00:00 19994330.282999988645 28999999.991999980062 27869999.949999991804 3959199.981000006199 60344.396259020 2024-02-04T09:30:36.779299+00:00 19994330.291000008583 28999999.985000010580 27870000.018000010401 3961754.936999977101 60344.396270591 2024-02-04T09:30:37.779067+00:00 19994330.286000009626 29000000.010999981314 27869999.943000018597 3958792.107999979984 60344.396282163 2024-02-04T09:30:38.778832+00:00 19994330.283999919891 29000000.005999978632 27870000.013999998569 3955861.859000027180 60344.396293734 2024-02-04T09:30:39.778599+00:00 19994330.285000089556 29000000.018000010401 27870000.061999980360 3958643.102999985218 60344.396305305 2024-02-04T09:30:40.778366+00:00 19994330.287999991328 29000000.018000010401 27870000.022000011057 3958457.896000028122 60344.396316877 2024-02-04T09:30:41.778133+00:00 19994330.286000009626 28999999.942999958992 27869999.944000009447 3958685.125999987125 60344.396328448 2024-02-04T09:30:42.777900+00:00 19994330.282999988645 29000000.029000040144 27869999.986999988556 3959926.960999966133 60344.396339838 2024-02-04T09:30:43.762045+00:00 19994330.286000009626 28999999.981999989599 27870000.051999989897 3964170.004000008106 60344.396351591 2024-02-04T09:30:44.777433+00:00 19994330.288999918848 29000000.026000019163 27869999.981999989599 3958554.021000028122 60344.396362981 2024-02-04T09:30:45.761578+00:00 19994330.285000089556 28999999.993000030518 27870000.007000029087 3959276.964999973774 60344.396374733 2024-02-04T09:30:46.776966+00:00 19994330.286999940872 28999999.972999930382 27869999.987999979407 3957646.962999999989 60344.396386124 2024-02-04T09:30:47.761111+00:00 19994330.284000039101 29000000.042999979109 27870000.046999990940 3955056.044000030030 60344.396397876 2024-02-04T09:30:48.776499+00:00 19994330.284999970347 28999999.963000059128 27869999.925999999046 3959100.004999995232 60344.396409447 2024-02-04T09:30:49.776266+00:00 19994330.289999961853 29000000.028000000864 27870000.039999961853 3954658.013999999035 60344.396421019 2024-02-04T09:30:50.776034+00:00 19994330.286000009626 28999999.983999971300 27869999.936000108719 3957319.032000004780 60344.396432590 2024-02-04T09:30:51.775800+00:00 19994330.287999991328 28999999.980000019073 27870000.065999981016 3964381.995000004768 60344.396444161 2024-02-04T09:30:52.775567+00:00 19994330.282999988645 29000000.050999999046 27870000.019999980927 3960984.901999949943 60344.396455733 2024-02-04T09:30:53.775333+00:00 19994330.286000009626 28999999.975999951363 27869999.939000010490 3959887.032000004780 60344.396467304 2024-02-04T09:30:54.775100+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3957254.077000021935 60344.396478876 2024-02-04T09:30:55.774867+00:00 19994330.286999940872 28999999.978000041097 27870000.029999971390 3955997.936999977101 60344.396490447 2024-02-04T09:30:56.774633+00:00 19994330.287000060081 29000000.009999990463 27870000.036000009626 3961340.044000030030 60344.396502018 2024-02-04T09:30:57.774401+00:00 19994330.286000009626 29000000.028000000864 27869999.995999928564 3960335.014999986161 60344.396513590 2024-02-04T09:30:58.774167+00:00 19994330.286999940872 28999999.962000001222 27870000.011000040919 3955613.953999996185 60344.396525161 2024-02-04T09:30:59.773934+00:00 19994330.287999991328 29000000.013999998569 27869999.955000039190 3962141.986000000965 60344.396536733 2024-02-04T09:31:00.773701+00:00 19994330.284000039101 28999999.978999998420 27869999.993999961764 3954747.974000037182 60344.396548304 2024-02-04T09:31:01.773467+00:00 19994330.282000061125 29000000.000000000000 27869999.978000041097 3954735.094999969006 60344.396559875 2024-02-04T09:31:02.773234+00:00 19994330.295000001788 29000000.046999990940 27870000.036999940872 3959544.977999985218 60344.396571447 2024-02-04T09:31:03.773001+00:00 19994330.282000001520 28999999.995000001043 27869999.968999978155 3960368.012000023853 60344.396583018 2024-02-04T09:31:04.772767+00:00 19994330.287000011653 28999999.978999998420 27869999.998000029474 3957533.921000003815 60344.396594590 2024-02-04T09:31:05.772534+00:00 19994330.285000000149 29000000.032000008970 27870000.057999968529 3960962.048999965191 60344.396606161 2024-02-04T09:31:06.772301+00:00 19994330.285000000149 28999999.960000008345 27869999.956000089645 3957566.990000010002 60344.396617732 2024-02-04T09:31:07.772068+00:00 19994330.285999998450 29000000.013000011444 27870000.057999998331 3956114.995999991894 60344.396629304 2024-02-04T09:31:08.771835+00:00 19994330.285000000149 29000000.020999971777 27869999.934000000358 3958753.943000019062 60344.396640875 2024-02-04T09:31:09.771601+00:00 19994330.286000009626 28999999.953000009060 27869999.947000000626 3962388.079999982845 60344.396652627 2024-02-04T09:31:10.786989+00:00 19994330.289999991655 29000000.015999969095 27870000.131999999285 3958874.985000013839 60344.396664018 2024-02-04T09:31:11.771135+00:00 19994330.282000008970 28999999.968000050634 27869999.962000001222 3956822.886000037193 60344.396675770 2024-02-04T09:31:12.786523+00:00 19994330.289000000805 29000000.044999960810 27869999.971999999136 3957183.103999971878 60344.396687160 2024-02-04T09:31:13.770668+00:00 19994330.285999979824 28999999.984000030905 27870000.030999988317 3960810.982999979984 60344.396698913 2024-02-04T09:31:14.786057+00:00 19994330.287000030279 29000000.002999961376 27869999.947000000626 3957310.017000020016 60344.396710303 2024-02-04T09:31:15.770202+00:00 19994330.282000008970 29000000.013000011444 27870000.025000009686 3957245.971000016201 60344.396722056 2024-02-04T09:31:16.785591+00:00 19994330.287000000477 29000000.016000028700 27870000.065000001341 3957501.014999986161 60344.396733446 2024-02-04T09:31:17.769735+00:00 19994330.288999971002 28999999.980999950320 27869999.931999981403 3956111.968999981880 60344.396745198 2024-02-04T09:31:18.785123+00:00 19994330.283999979496 29000000.014999989420 27870000.046000000089 3954719.050000011921 60344.396756588 2024-02-04T09:31:19.769269+00:00 19994330.289000030607 29000000.018000010401 27870000.004000011832 3956803.926999986172 60344.396768341 2024-02-04T09:31:20.784657+00:00 19994330.282000008970 28999999.948000069708 27869999.948000010103 3953263.023000001907 60344.396779731 2024-02-04T09:31:21.768802+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3957764.055000067223 60344.396791484 2024-02-04T09:31:22.784191+00:00 19994330.287999991328 29000000.009999990463 27869999.994000021368 3957973.989999889862 60344.396802874 2024-02-04T09:31:23.768335+00:00 19994330.286000009626 28999999.967000011355 27870000.050000008196 3956280.951000093948 60344.396814627 2024-02-04T09:31:24.783724+00:00 19994330.287000000477 29000000.032999988645 27869999.950999978930 3951859.934000014793 60344.396826017 2024-02-04T09:31:25.767869+00:00 19994330.287000000477 28999999.983999971300 27869999.981999989599 3957509.020999907982 60344.396837769 2024-02-04T09:31:26.783257+00:00 19994330.285000029951 29000000.039000030607 27870000.084000051022 3955953.003000020981 60344.396849160 2024-02-04T09:31:27.767403+00:00 19994330.285999950022 28999999.993999961764 27869999.980999950320 3953532.050999999046 60344.396860912 2024-02-04T09:31:28.782792+00:00 19994330.287999991328 28999999.952000018209 27869999.955000039190 3955273.177999972831 60344.396872303 2024-02-04T09:31:29.766936+00:00 19994330.282000061125 29000000.003000020981 27869999.992999911308 3955274.835000038147 60344.396884055 2024-02-04T09:31:30.782325+00:00 19994330.289999961853 29000000.021000031382 27870000.022000070661 3951285.032000064850 60344.396895445 2024-02-04T09:31:31.766470+00:00 19994330.284000039101 28999999.988999959081 27869999.975999951363 3954890.001999973785 60344.396907197 2024-02-04T09:31:32.781858+00:00 19994330.287999991328 28999999.980999950320 27869999.991000059992 3956892.939000010025 60344.396918769 2024-02-04T09:31:33.781624+00:00 19994330.286999940872 29000000.031000021845 27870000.003999948502 3959348.034999967087 60344.396930340 2024-02-04T09:31:34.781391+00:00 19994330.284000039101 28999999.995000001043 27869999.990000009537 3956744.939999938011 60344.396941911 2024-02-04T09:31:35.781158+00:00 19994330.284000039101 29000000.017000000924 27869999.983999971300 3954645.016000031959 60344.396953483 2024-02-04T09:31:36.780925+00:00 19994330.286000009626 28999999.997000001371 27870000.037999991328 3955237.024000049103 60344.396965054 2024-02-04T09:31:37.780692+00:00 19994330.287999991328 28999999.988000001758 27870000.044000029564 3953339.059000014793 60344.396976626 2024-02-04T09:31:38.780458+00:00 19994330.286000009626 29000000.013000000268 27869999.976000070572 3956695.917999982834 60344.396988197 2024-02-04T09:31:39.780226+00:00 19994330.287999991328 29000000.018999990076 27870000.018999930471 3959544.082000017166 60344.396999768 2024-02-04T09:31:40.779992+00:00 19994330.286000009626 28999999.984000030905 27869999.942000031471 3953587.990000010002 60344.397011340 2024-02-04T09:31:41.779758+00:00 19994330.284999970347 28999999.957999970764 27870000.024999979883 3954557.951999903191 60344.397022911 2024-02-04T09:31:42.779526+00:00 19994330.284999970347 29000000.059999998659 27870000.019999980927 3951393.059000014793 60344.397034483 2024-02-04T09:31:43.779292+00:00 19994330.284000039101 28999999.969000011683 27869999.971000079066 3951496.972000002861 60344.397045873 2024-02-04T09:31:44.763438+00:00 19994330.286000009626 29000000.024000018835 27870000.008999940008 3956336.032999991905 60344.397057625 2024-02-04T09:31:45.778826+00:00 19994330.286999940872 28999999.969999969006 27870000.009000059217 3952240.027999997139 60344.397069016 2024-02-04T09:31:46.762971+00:00 19994330.287999991328 29000000.030000030994 27869999.989000000060 3954457.930999993812 60344.397080768 2024-02-04T09:31:47.778359+00:00 19994330.287999991328 28999999.945999979973 27869999.988000001758 3951977.007000089157 60344.397092159 2024-02-04T09:31:48.762505+00:00 19994330.285000089556 29000000.018999990076 27869999.949999999255 3958503.065999985207 60344.397103911 2024-02-04T09:31:49.777892+00:00 19994330.286000009626 29000000.040000021458 27870000.087000001222 3955927.893999934196 60344.397115301 2024-02-04T09:31:50.762038+00:00 19994330.285999890417 29000000.004000011832 27870000.019999999553 3958296.076000093948 60344.397127054 2024-02-04T09:31:51.777426+00:00 19994330.284000039101 28999999.959999978542 27870000.002999991179 3953816.980999947060 60344.397138444 2024-02-04T09:31:52.761571+00:00 19994330.287000060081 28999999.986000001431 27869999.938000019640 3954852.939000010025 60344.397150196 2024-02-04T09:31:53.776959+00:00 19994330.286999940872 29000000.012000020593 27870000.048999991268 3957008.049999951851 60344.397161587 2024-02-04T09:31:54.761106+00:00 19994330.286000009626 28999999.977000001818 27869999.970999989659 3956112.937000035774 60344.397173339 2024-02-04T09:31:55.776493+00:00 19994330.285999998450 29000000.064000010490 27870000.003000020981 3955636.042000054847 60344.397184910 2024-02-04T09:31:56.776260+00:00 19994330.285999998450 28999999.995999928564 27869999.991000000387 3954534.014999986161 60344.397196482 2024-02-04T09:31:57.776027+00:00 19994330.284000001848 28999999.956000089645 27869999.980000019073 3957309.071999907028 60344.397208053 2024-02-04T09:31:58.775793+00:00 19994330.287999998778 29000000.000000000000 27870000.053999960423 3955107.949000000954 60344.397219624 2024-02-04T09:31:59.775560+00:00 19994330.285000000149 29000000.017999891192 27869999.954999979585 3952591.976000071038 60344.397231196 2024-02-04T09:32:00.775327+00:00 19994330.287999998778 29000000.004999998957 27870000.087000008672 3960692.993999958038 60344.397242767 2024-02-04T09:32:01.775093+00:00 19994330.287000000477 28999999.987000111490 27869999.924000021070 3957299.059000014793 60344.397254338 2024-02-04T09:32:02.774860+00:00 19994330.285000000149 29000000.034999970347 27870000.046999990940 3949313.990000010002 60344.397265910 2024-02-04T09:32:03.774627+00:00 19994330.284000009298 28999999.947000030428 27869999.906000021845 3957075.970000029076 60344.397277481 2024-02-04T09:32:04.774393+00:00 19994330.285999979824 29000000.034999970347 27870000.020999971777 3955547.026999949943 60344.397289053 2024-02-04T09:32:05.774161+00:00 19994330.286000009626 28999999.995999928564 27869999.996000051498 3961285.993000030983 60344.397300624 2024-02-04T09:32:06.773927+00:00 19994330.287000000477 29000000.008000019938 27870000.077999949455 3958938.952000021935 60344.397312196 2024-02-04T09:32:07.773694+00:00 19994330.287999991328 28999999.961000081152 27869999.950000051409 3955577.131999969017 60344.397323767 2024-02-04T09:32:08.773461+00:00 19994330.285000000149 29000000.003999948502 27869999.962999939919 3958065.786000012886 60344.397335338 2024-02-04T09:32:09.773228+00:00 19994330.285000029951 29000000.042999979109 27870000.019000049680 3959204.187000035774 60344.397346910 2024-02-04T09:32:10.772994+00:00 19994330.287000000477 28999999.977000001818 27870000.067999958992 3950463.903999925125 60344.397358481 2024-02-04T09:32:11.772761+00:00 19994330.284999970347 28999999.983000040054 27869999.958999991417 3956734.960000038147 60344.397370053 2024-02-04T09:32:12.772528+00:00 19994330.287000000477 29000000.013000000268 27870000.013000011444 3954501.029999970924 60344.397381624 2024-02-04T09:32:13.772294+00:00 19994330.286000009626 29000000.022999998182 27869999.980000019073 3954049.052000045776 60344.397393195 2024-02-04T09:32:14.772061+00:00 19994330.287999991328 28999999.967000000179 27869999.975999951363 3954213.916000009049 60344.397404767 2024-02-04T09:32:15.771828+00:00 19994330.287000000477 29000000.026999998838 27870000.009999990463 3952942.032999991905 60344.397416338 2024-02-04T09:32:16.771595+00:00 19994330.284000039101 28999999.970000009984 27870000.021000031382 3957542.062999964226 60344.397428090 2024-02-04T09:32:17.786983+00:00 19994330.283999979496 28999999.994999971241 27869999.940999981016 3957804.000000000000 60344.397439481 2024-02-04T09:32:18.771128+00:00 19994330.285000029951 29000000.034000009298 27870000.053000088781 3953086.972000002861 60344.397451233 2024-02-04T09:32:19.786516+00:00 19994330.289999961853 28999999.957000020891 27869999.968999978155 3958097.976999998093 60344.397462623 2024-02-04T09:32:20.770662+00:00 19994330.285000029951 29000000.010999981314 27870000.083999991417 3956350.975999950897 60344.397474376 2024-02-04T09:32:21.786050+00:00 19994330.285000029951 29000000.050000008196 27869999.958999991417 3955763.058000088204 60344.397485766 2024-02-04T09:32:22.770195+00:00 19994330.289999961853 28999999.972999989986 27870000.031999949366 3957590.972999929916 60344.397497518 2024-02-04T09:32:23.785584+00:00 19994330.284999970347 28999999.995000001043 27869999.963000059128 3953442.996999979019 60344.397508909 2024-02-04T09:32:24.769728+00:00 19994330.284000039101 29000000.022999998182 27870000.028999999166 3957157.981999992859 60344.397520661 2024-02-04T09:32:25.785117+00:00 19994330.286000009626 28999999.982999980450 27869999.965999998152 3955300.015000104904 60344.397532051 2024-02-04T09:32:26.769262+00:00 19994330.283999919891 28999999.986000001431 27870000.046000000089 3956640.019999980927 60344.397543804 2024-02-04T09:32:27.784650+00:00 19994330.287000060081 29000000.018000010401 27869999.927000001073 3957917.906000018120 60344.397555194 2024-02-04T09:32:28.768795+00:00 19994330.284999970347 28999999.958000000566 27870000.043000001460 3951712.138999938965 60344.397566947 2024-02-04T09:32:29.784183+00:00 19994330.289000030607 29000000.019999980927 27870000.008999999613 3959442.879000068177 60344.397578337 2024-02-04T09:32:30.768328+00:00 19994330.284999970347 29000000.010999981314 27869999.938999980688 3956847.101999998093 60344.397590090 2024-02-04T09:32:31.783717+00:00 19994330.287999991328 29000000.029000040144 27870000.059000018984 3955046.972999929916 60344.397601480 2024-02-04T09:32:32.767864+00:00 19994330.284000039101 28999999.957000020891 27869999.979999989271 3955545.863000034820 60344.397613232 2024-02-04T09:32:33.783251+00:00 19994330.286000009626 28999999.972999930382 27870000.032999988645 3958796.074999928009 60344.397624623 2024-02-04T09:32:34.767396+00:00 19994330.286999940872 29000000.040000081062 27869999.991000000387 3953914.096000074875 60344.397636375 2024-02-04T09:32:35.782784+00:00 19994330.286000009626 29000000.021000031382 27869999.947000030428 3955287.837000011932 60344.397647765 2024-02-04T09:32:36.766930+00:00 19994330.286000009626 28999999.969999909401 27870000.037000000477 3952406.110999941826 60344.397659518 2024-02-04T09:32:37.782318+00:00 19994330.289000030607 29000000.009000059217 27869999.997999969870 3953732.981999992859 60344.397670908 2024-02-04T09:32:38.766463+00:00 19994330.282999988645 28999999.981999989599 27870000.049000021070 3958505.096000074875 60344.397682660 2024-02-04T09:32:39.781851+00:00 19994330.284000039101 29000000.028000000864 27869999.936999980360 3953357.913999915123 60344.397694232 2024-02-04T09:32:40.781618+00:00 19994330.289999961853 28999999.963999990374 27870000.021000031382 3955284.980000019073 60344.397705803 2024-02-04T09:32:41.781385+00:00 19994330.286999940872 29000000.029999971390 27870000.037999991328 3959906.103999971878 60344.397717374 2024-02-04T09:32:42.781151+00:00 19994330.284000039101 28999999.998000029474 27869999.928000029176 3954653.930999993812 60344.397728946 2024-02-04T09:32:43.780918+00:00 19994330.287000060081 29000000.004999998957 27870000.003000020981 3950396.999000072014 60344.397740517 2024-02-04T09:32:44.780685+00:00 19994330.286999940872 28999999.988999959081 27870000.005999919027 3955702.027999997139 60344.397752088 2024-02-04T09:32:45.780452+00:00 19994330.282999988645 29000000.004000071436 27870000.014999989420 3955370.980000019073 60344.397763660 2024-02-04T09:32:46.780218+00:00 19994330.287999991328 29000000.000999931246 27870000.067000031471 3953879.968999981880 60344.397775050 2024-02-04T09:32:47.764363+00:00 19994330.286000009626 28999999.997000098228 27869999.970999959856 3951370.110999941826 60344.397786803 2024-02-04T09:32:48.779752+00:00 19994330.284000039101 28999999.991999980062 27869999.936000108719 3956257.842000008095 60344.397798193 2024-02-04T09:32:49.763897+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3950539.100000023842 60344.397809946 2024-02-04T09:32:50.779285+00:00 19994330.289000000805 28999999.999000009149 27870000.036999940872 3955149.049999951851 60344.397821336 2024-02-04T09:32:51.763431+00:00 19994330.284999988973 28999999.991999998689 27870000.008000019938 3951904.905000091065 60344.397833088 2024-02-04T09:32:52.778818+00:00 19994330.286000009626 29000000.011999990791 27870000.032999988645 3953803.005999923218 60344.397844478 2024-02-04T09:32:53.762965+00:00 19994330.285000000149 28999999.976000010967 27869999.977000001818 3951881.025000094902 60344.397856231 2024-02-04T09:32:54.778353+00:00 19994330.285999998450 29000000.053999990225 27870000.000000000000 3955133.013999938965 60344.397867621 2024-02-04T09:32:55.762497+00:00 19994330.287999998778 28999999.979999989271 27870000.024000048637 3954017.993000030983 60344.397879374 2024-02-04T09:32:56.777886+00:00 19994330.282999988645 28999999.978000018746 27869999.936999920756 3955335.978999971878 60344.397890764 2024-02-04T09:32:57.762031+00:00 19994330.291999999434 29000000.022999998182 27869999.991999980062 3948239.988999962807 60344.397902517 2024-02-04T09:32:58.777420+00:00 19994330.284000009298 28999999.990999970585 27870000.029000040144 3957923.990000010002 60344.397913907 2024-02-04T09:32:59.761565+00:00 19994330.285000000149 28999999.989000018686 27870000.055999990553 3954501.985000013839 60344.397925659 2024-02-04T09:33:00.776953+00:00 19994330.284000009298 29000000.013000011444 27869999.988000039011 3954466.000000000000 60344.397937050 2024-02-04T09:33:01.761098+00:00 19994330.285000000149 28999999.952000018209 27869999.919999960810 3949253.128000020981 60344.397948802 2024-02-04T09:33:02.776487+00:00 19994330.288999971002 29000000.024999979883 27870000.036000009626 3954871.896000028122 60344.397960373 2024-02-04T09:33:03.776253+00:00 19994330.284000039101 29000000.014999989420 27870000.063999999315 3961241.087999939919 60344.397971945 2024-02-04T09:33:04.776020+00:00 19994330.292999979109 28999999.999000009149 27869999.900000009686 3958254.958000063896 60344.397983516 2024-02-04T09:33:05.775787+00:00 19994330.282999988645 29000000.001999970526 27870000.006000000983 3955991.988999962807 60344.397995087 2024-02-04T09:33:06.775554+00:00 19994330.283999979496 29000000.006000038236 27870000.050999999046 3953008.996000051033 60344.398006659 2024-02-04T09:33:07.775320+00:00 19994330.285000029951 28999999.986999928951 27869999.998000010848 3954769.004999995232 60344.398018230 2024-02-04T09:33:08.775087+00:00 19994330.286000009626 28999999.988000039011 27869999.979999989271 3960313.964999914169 60344.398029801 2024-02-04T09:33:09.774853+00:00 19994330.282999988645 29000000.027000069618 27870000.067000001669 3959550.049000024796 60344.398041373 2024-02-04T09:33:10.774620+00:00 19994330.291000008583 29000000.019999980927 27869999.933999989182 3953501.976000071038 60344.398052944 2024-02-04T09:33:11.774387+00:00 19994330.289999961853 28999999.945999979973 27870000.002000000328 3956788.015999913216 60344.398064516 2024-02-04T09:33:12.774154+00:00 19994330.282000008970 29000000.019999980927 27870000.035999979824 3956604.976999998093 60344.398076087 2024-02-04T09:33:13.773920+00:00 19994330.287000000477 28999999.991000059992 27869999.967999991030 3957659.004000068177 60344.398087658 2024-02-04T09:33:14.773687+00:00 19994330.282999988645 28999999.979999899864 27869999.980000019073 3957217.980000019073 60344.398099230 2024-02-04T09:33:15.773454+00:00 19994330.288000050932 29000000.055999990553 27870000.044000029564 3957693.983999968041 60344.398110801 2024-02-04T09:33:16.773221+00:00 19994330.286999940872 29000000.013000011444 27870000.028000000864 3957244.875999927986 60344.398122373 2024-02-04T09:33:17.772987+00:00 19994330.284000039101 28999999.970000028610 27869999.932999968529 3958891.123000026215 60344.398133944 2024-02-04T09:33:18.772755+00:00 19994330.291000008583 28999999.993999961764 27869999.975000020117 3956342.007000089157 60344.398145515 2024-02-04T09:33:19.772521+00:00 19994330.279999971390 29000000.015000101179 27870000.028999980539 3959732.053999900818 60344.398157087 2024-02-04T09:33:20.772288+00:00 19994330.289000030607 28999999.983999971300 27870000.032000008970 3962124.947000027169 60344.398168658 2024-02-04T09:33:21.772052+00:00 19994330.284000039101 29000000.008000019938 27869999.982999980450 3954247.011000037193 60344.398180230 2024-02-04T09:33:22.771821+00:00 19994330.287999991328 28999999.991999980062 27869999.980000019073 3959793.924000024796 60344.398191801 2024-02-04T09:33:23.771588+00:00 19994330.284999970347 29000000.013999938965 27870000.003999948502 3957227.995999931823 60344.398203372 2024-02-04T09:33:24.771355+00:00 19994330.286000009626 28999999.965000029653 27870000.001000050455 3954530.062000035774 60344.398214944 2024-02-04T09:33:25.771121+00:00 19994330.289000030607 29000000.019000049680 27869999.981000069529 3957425.055999993812 60344.398226696 2024-02-04T09:33:26.786509+00:00 19994330.283999919891 28999999.993000000715 27869999.991999980062 3952830.963999987114 60344.398238086 2024-02-04T09:33:27.770655+00:00 19994330.287999991328 28999999.978999990970 27869999.986999988556 3955772.981999992859 60344.398249839 2024-02-04T09:33:28.786043+00:00 19994330.282000061125 29000000.013000000268 27870000.014999989420 3955870.970000029076 60344.398261229 2024-02-04T09:33:29.770188+00:00 19994330.287999991328 29000000.004000011832 27870000.077999949455 3950716.929000020027 60344.398272981 2024-02-04T09:33:30.785577+00:00 19994330.286999940872 28999999.995999988168 27869999.985000010580 3954616.166000009049 60344.398284372 2024-02-04T09:33:31.769722+00:00 19994330.285000089556 28999999.999000009149 27869999.968999978155 3954946.913999915123 60344.398296124 2024-02-04T09:33:32.785110+00:00 19994330.286999940872 29000000.007999990135 27869999.929000020027 3951066.006000041962 60344.398307514 2024-02-04T09:33:33.769255+00:00 19994330.289000030607 28999999.995000001043 27870000.092000011355 3952061.980000019073 60344.398319267 2024-02-04T09:33:34.784644+00:00 19994330.284999970347 28999999.992000009865 27870000.032999988645 3953378.084999918938 60344.398330657 2024-02-04T09:33:35.768789+00:00 19994330.284000039101 29000000.000000000000 27869999.965000029653 3953227.982000112999 60344.398342409 2024-02-04T09:33:36.784177+00:00 19994330.286000009626 28999999.997999969870 27869999.965000029653 3952515.011999965180 60344.398353800 2024-02-04T09:33:37.768323+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3952058.988000034820 60344.398365552 2024-02-04T09:33:38.783711+00:00 19994330.286000009626 29000000.009999990463 27870000.048999909312 3953456.018999999855 60344.398376943 2024-02-04T09:33:39.767856+00:00 19994330.287999991328 29000000.038999971002 27870000.025000099093 3952885.990000001155 60344.398388695 2024-02-04T09:33:40.783244+00:00 19994330.286999940872 28999999.962999999523 27869999.890999909490 3957242.932999997865 60344.398400086 2024-02-04T09:33:41.767391+00:00 19994330.285000089556 29000000.032000008970 27869999.995000001043 3954969.021000000183 60344.398411838 2024-02-04T09:33:42.782779+00:00 19994330.284999970347 28999999.947000030428 27870000.048000000417 3954783.109999998938 60344.398423228 2024-02-04T09:33:43.766923+00:00 19994330.282999999821 29000000.022999998182 27869999.960000008345 3955020.957000001799 60344.398434980 2024-02-04T09:33:44.782311+00:00 19994330.289000000805 29000000.018000010401 27870000.041999999434 3955330.912999998778 60344.398446371 2024-02-04T09:33:45.766456+00:00 19994330.286999989301 28999999.973999980837 27869999.980999991298 3954176.030000001192 60344.398458123 2024-02-04T09:33:46.781845+00:00 19994330.287000000477 29000000.022999998182 27870000.011999990791 3956105.061999998987 60344.398469514 2024-02-04T09:33:47.765989+00:00 19994330.285000011325 28999999.980000019073 27869999.998000029474 3955582.957000001799 60344.398481085 2024-02-04T09:33:48.765757+00:00 19994330.285999998450 28999999.990000009537 27869999.988999988884 3956483.028999999166 60344.398492837 2024-02-04T09:33:49.781145+00:00 19994330.285000000149 29000000.021999958903 27869999.995999988168 3949251.973999998998 60344.398504228 2024-02-04T09:33:50.765290+00:00 19994330.287000000477 29000000.004999998957 27870000.035000029951 3955942.021999999881 60344.398515980 2024-02-04T09:33:51.780678+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3949518.980999999214 60344.398527371 2024-02-04T09:33:52.764824+00:00 19994330.284000009298 28999999.993999961764 27869999.996999979019 3955451.994000003207 60344.398539123 2024-02-04T09:33:53.780212+00:00 19994330.290999978781 29000000.004999998957 27869999.967999991030 3952479.055000000168 60344.398550513 2024-02-04T09:33:54.764357+00:00 19994330.283000018448 28999999.995000001043 27870000.014999989420 3955205.037000000011 60344.398562266 2024-02-04T09:33:55.779745+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3950995.919000000227 60344.398573656 2024-02-04T09:33:56.763890+00:00 19994330.284999970347 28999999.988999959081 27870000.012999951839 3951781.896999999881 60344.398585408 2024-02-04T09:33:57.779279+00:00 19994330.282999988645 28999999.976000070572 27869999.972999989986 3954055.067000002135 60344.398596799 2024-02-04T09:33:58.763425+00:00 19994330.289000030607 29000000.011000040919 27870000.006000038236 3953890.004999995232 60344.398608551 2024-02-04T09:33:59.778813+00:00 19994330.285999950022 29000000.025999899954 27870000.045000020415 3955206.930999993812 60344.398619941 2024-02-04T09:34:00.762958+00:00 19994330.289000030607 28999999.981999989599 27869999.987999979407 3952616.062000005972 60344.398631694 2024-02-04T09:34:01.778345+00:00 19994330.282999988645 29000000.021000031382 27870000.029999971390 3952768.001000002027 60344.398643084 2024-02-04T09:34:02.762491+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3952491.955999999773 60344.398654837 2024-02-04T09:34:03.777879+00:00 19994330.282999988645 29000000.046999998391 27869999.983000040054 3954420.069999992847 60344.398666227 2024-02-04T09:34:04.762025+00:00 19994330.286000009626 28999999.925999999046 27870000.016999959946 3956551.941000000108 60344.398677980 2024-02-04T09:34:05.777413+00:00 19994330.289000030607 29000000.013000000268 27870000.016999959946 3958404.091000006068 60344.398689370 2024-02-04T09:34:06.761558+00:00 19994330.281999949366 29000000.008999999613 27869999.971999999136 3956174.944000006188 60344.398701122 2024-02-04T09:34:07.776946+00:00 19994330.292000059038 29000000.045999988914 27869999.975000020117 3957804.971999987960 60344.398712513 2024-02-04T09:34:08.761092+00:00 19994330.283999979496 28999999.941000010818 27870000.037000060081 3956649.983000009786 60344.398724265 2024-02-04T09:34:09.776480+00:00 19994330.286999940872 29000000.022999998182 27870000.025999899954 3954570.053999990225 60344.398735836 2024-02-04T09:34:10.776247+00:00 19994330.285000089556 28999999.988000009209 27869999.946000099182 3955575.034000008833 60344.398747408 2024-02-04T09:34:11.776013+00:00 19994330.283999919891 28999999.998999979347 27870000.013000011444 3958525.004000008106 60344.398758979 2024-02-04T09:34:12.775780+00:00 19994330.287000060081 29000000.002000000328 27869999.980999950320 3960525.009999989998 60344.398770550 2024-02-04T09:34:13.775546+00:00 19994330.287999991328 28999999.994000021368 27870000.077999949455 3955572.958999990951 60344.398782122 2024-02-04T09:34:14.775314+00:00 19994330.286999940872 28999999.991000000387 27869999.873000029474 3956431.004000008106 60344.398793693 2024-02-04T09:34:15.775081+00:00 19994330.286000009626 29000000.048999968916 27870000.054000020027 3951658.981000006199 60344.398805264 2024-02-04T09:34:16.774847+00:00 19994330.282999988645 28999999.967000011355 27870000.049999948591 3951874.955999999773 60344.398816836 2024-02-04T09:34:17.774613+00:00 19994330.284000039101 29000000.030000030994 27869999.998000029474 3955819.979999988806 60344.398828407 2024-02-04T09:34:18.774381+00:00 19994330.287000060081 28999999.992999970913 27869999.957000020891 3956147.106999992859 60344.398839979 2024-02-04T09:34:19.774147+00:00 19994330.287999991328 28999999.983000040054 27870000.003000020981 3955827.973000019789 60344.398851550 2024-02-04T09:34:20.773914+00:00 19994330.286999940872 29000000.008999999613 27869999.964999999851 3954633.905000001192 60344.398863121 2024-02-04T09:34:21.773681+00:00 19994330.289000030607 28999999.999000009149 27870000.070000011474 3957524.026999980211 60344.398874693 2024-02-04T09:34:22.773448+00:00 19994330.286000009626 28999999.970999959856 27869999.965999990702 3948656.094999998808 60344.398886264 2024-02-04T09:34:23.773214+00:00 19994330.283999919891 29000000.037000060081 27870000.000999998301 3952150.040000020992 60344.398897836 2024-02-04T09:34:24.772981+00:00 19994330.284000039101 28999999.982999920845 27870000.005000010133 3957978.965999991167 60344.398909407 2024-02-04T09:34:25.772748+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3954951.037999988068 60344.398920978 2024-02-04T09:34:26.772514+00:00 19994330.285000089556 28999999.925999999046 27869999.953999999911 3956612.914000004996 60344.398932550 2024-02-04T09:34:27.772281+00:00 19994330.285999890417 29000000.077999949455 27870000.051999989897 3952934.039000004996 60344.398944121 2024-02-04T09:34:28.772048+00:00 19994330.289000030607 29000000.019000049680 27870000.018000010401 3956142.958000003826 60344.398955693 2024-02-04T09:34:29.771815+00:00 19994330.284999970347 28999999.955999970436 27869999.994999971241 3956001.042999982834 60344.398967264 2024-02-04T09:34:30.771581+00:00 19994330.288000110537 28999999.998000029474 27869999.959000051022 3953761.931000024080 60344.398978835 2024-02-04T09:34:31.771348+00:00 19994330.281999949366 28999999.985999941826 27869999.953999999911 3952243.030000001192 60344.398990407 2024-02-04T09:34:32.771115+00:00 19994330.286000009626 29000000.015000101179 27870000.071999970824 3954491.960999995004 60344.399002159 2024-02-04T09:34:33.786503+00:00 19994330.286999940872 29000000.026999950409 27870000.032999988645 3954041.977999985218 60344.399013549 2024-02-04T09:34:34.770648+00:00 19994330.284000039101 28999999.970000028610 27869999.904000040144 3949972.127000004053 60344.399025301 2024-02-04T09:34:35.786039+00:00 19994330.291000008583 28999999.995000001043 27870000.039999961853 3953839.030000001192 60344.399036692 2024-02-04T09:34:36.770182+00:00 19994330.286000009626 29000000.018000010401 27869999.990000009537 3950036.927000015974 60344.399048444 2024-02-04T09:34:37.785570+00:00 19994330.285000000149 28999999.977000001818 27869999.995999988168 3954376.025999993086 60344.399059835 2024-02-04T09:34:38.769716+00:00 19994330.282000001520 29000000.005999919027 27869999.978000041097 3955401.004000008106 60344.399071587 2024-02-04T09:34:39.785104+00:00 19994330.286000009626 29000000.026000019163 27870000.028000000864 3950512.048999994993 60344.399082977 2024-02-04T09:34:40.769249+00:00 19994330.287999998778 29000000.002000000328 27870000.028999920934 3950955.887999982107 60344.399094730 2024-02-04T09:34:41.784637+00:00 19994330.283999990672 28999999.973000001162 27870000.086000081152 3955459.044000000227 60344.399106120 2024-02-04T09:34:42.768782+00:00 19994330.289999991655 28999999.980000000447 27869999.942999958992 3960276.087999999989 60344.399117872 2024-02-04T09:34:43.784170+00:00 19994330.288000021130 29000000.056000009179 27869999.963999990374 3951576.847000002861 60344.399129263 2024-02-04T09:34:44.768316+00:00 19994330.283999979496 28999999.964999988675 27870000.001999970526 3953308.060000001919 60344.399141015 2024-02-04T09:34:45.783704+00:00 19994330.285000000149 29000000.039999991655 27870000.011000040919 3953063.957000017166 60344.399152406 2024-02-04T09:34:46.767851+00:00 19994330.285000029951 28999999.984000030905 27870000.001999970526 3957098.037999988068 60344.399163977 2024-02-04T09:34:47.767616+00:00 19994330.285000000149 28999999.982999980450 27869999.985000010580 3950833.028999983799 60344.399175548 2024-02-04T09:34:48.767383+00:00 19994330.289999991655 29000000.038000021130 27870000.013000011444 3953581.008000016212 60344.399187120 2024-02-04T09:34:49.767149+00:00 19994330.285000029951 28999999.976000010967 27869999.991999980062 3951069.006999969017 60344.399198691 2024-02-04T09:34:50.766915+00:00 19994330.287999991328 28999999.989999949932 27869999.968999978155 3958660.029000043869 60344.399210263 2024-02-04T09:34:51.766683+00:00 19994330.283999979496 29000000.012000020593 27870000.027000069618 3956426.907999991905 60344.399221834 2024-02-04T09:34:52.766450+00:00 19994330.286000009626 28999999.972999989986 27870000.003999948502 3956757.060000001919 60344.399233405 2024-02-04T09:34:53.766217+00:00 19994330.286000009626 29000000.000000000000 27870000.019999980927 3954860.912000000011 60344.399244977 2024-02-04T09:34:54.765983+00:00 19994330.284999970347 29000000.054000020027 27870000.074000000954 3956312.074000000954 60344.399256548 2024-02-04T09:34:55.765751+00:00 19994330.287000000477 28999999.958999991417 27869999.977000001818 3954166.930000007153 60344.399268300 2024-02-04T09:34:56.781138+00:00 19994330.286000009626 29000000.008999999613 27869999.963000059128 3957067.056999980938 60344.399279691 2024-02-04T09:34:57.765284+00:00 19994330.288999971002 29000000.004999998957 27869999.975000020117 3951342.941999971867 60344.399291443 2024-02-04T09:34:58.780672+00:00 19994330.283000048250 29000000.017999950796 27869999.987999919802 3954361.110000013839 60344.399302834 2024-02-04T09:34:59.764817+00:00 19994330.287000000477 28999999.963000059128 27870000.048000000417 3957929.949000000954 60344.399314586 2024-02-04T09:35:00.780205+00:00 19994330.283999979496 29000000.004999998957 27869999.974000010639 3953343.031000018120 60344.399325976 2024-02-04T09:35:01.764351+00:00 19994330.290000021458 28999999.963000059128 27869999.978999990970 3952825.978999971878 60344.399337729 2024-02-04T09:35:02.779739+00:00 19994330.283999979496 29000000.064999941736 27870000.017000000924 3958017.074000000954 60344.399349119 2024-02-04T09:35:03.763884+00:00 19994330.287999991328 28999999.965000029653 27869999.949999991804 3956989.868000030983 60344.399360871 2024-02-04T09:35:04.779272+00:00 19994330.286000009626 29000000.024999979883 27870000.029000010341 3951403.037000000011 60344.399372262 2024-02-04T09:35:05.763419+00:00 19994330.284999970347 28999999.957000020891 27870000.039999991655 3954949.003000020981 60344.399384014 2024-02-04T09:35:06.778806+00:00 19994330.286000009626 29000000.046000000089 27869999.980000019073 3958479.058999956120 60344.399395404 2024-02-04T09:35:07.762951+00:00 19994330.284999970347 29000000.006999969482 27870000.029000010341 3953221.914000033867 60344.399407157 2024-02-04T09:35:08.778339+00:00 19994330.287000060081 28999999.986000061035 27869999.961999949068 3962061.997999966145 60344.399418547 2024-02-04T09:35:09.762485+00:00 19994330.286999940872 29000000.048999909312 27870000.055999990553 3955986.942000031006 60344.399430299 2024-02-04T09:35:10.777873+00:00 19994330.285000089556 28999999.958999991417 27870000.016000028700 3955435.236000000965 60344.399441690 2024-02-04T09:35:11.762018+00:00 19994330.286999940872 28999999.976000070572 27869999.949000000954 3961770.844999969006 60344.399453442 2024-02-04T09:35:12.777406+00:00 19994330.286000009626 28999999.985000010580 27869999.982999980450 3958412.067000031006 60344.399464833 2024-02-04T09:35:13.761552+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3954038.861000000965 60344.399476585 2024-02-04T09:35:14.776940+00:00 19994330.287000060081 29000000.031999949366 27869999.998000029474 3959711.913999975193 60344.399487976 2024-02-04T09:35:15.761084+00:00 19994330.283999919891 28999999.986999988556 27869999.970999959856 3957861.180000007153 60344.399499727 2024-02-04T09:35:16.776473+00:00 19994330.286000009626 29000000.047999981791 27870000.013999998569 3958076.952000021935 60344.399511299 2024-02-04T09:35:17.776240+00:00 19994330.287999991328 28999999.931000001729 27869999.959999978542 3963514.134999989998 60344.399522870 2024-02-04T09:35:18.776007+00:00 19994330.285000089556 28999999.995999999344 27870000.022999998182 3959705.912999988068 60344.399534442 2024-02-04T09:35:19.775773+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3955032.982999979984 60344.399546013 2024-02-04T09:35:20.775540+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3956845.960000038147 60344.399557584 2024-02-04T09:35:21.775307+00:00 19994330.286999940872 29000000.021000001580 27870000.045000080019 3955924.982999979984 60344.399569156 2024-02-04T09:35:22.775074+00:00 19994330.286000009626 28999999.963999990374 27870000.003000020981 3954910.089999973774 60344.399580727 2024-02-04T09:35:23.774840+00:00 19994330.287999991328 29000000.035000000149 27870000.013000011444 3954653.916999996174 60344.399592299 2024-02-04T09:35:24.774607+00:00 19994330.284999970347 28999999.994000021368 27869999.960999969393 3957528.919000030030 60344.399603870 2024-02-04T09:35:25.774373+00:00 19994330.289000030607 28999999.979999989271 27870000.034999970347 3956909.137000023853 60344.399615441 2024-02-04T09:35:26.774140+00:00 19994330.284000039101 29000000.035000000149 27869999.996000051498 3953971.972999989986 60344.399627013 2024-02-04T09:35:27.773908+00:00 19994330.286999940872 28999999.954999979585 27869999.965999960899 3958980.070999979973 60344.399638584 2024-02-04T09:35:28.773673+00:00 19994330.282999988645 29000000.003000020981 27870000.026999950409 3954491.979000031948 60344.399650156 2024-02-04T09:35:29.773440+00:00 19994330.287000060081 29000000.027000010014 27870000.020000100136 3958770.889999986161 60344.399661727 2024-02-04T09:35:30.773207+00:00 19994330.285000000149 28999999.981999989599 27869999.936999920756 3960525.995000004768 60344.399673298 2024-02-04T09:35:31.772975+00:00 19994330.287000000477 28999999.981999989599 27870000.008000019938 3958069.931999980938 60344.399684870 2024-02-04T09:35:32.772740+00:00 19994330.285000000149 28999999.999000009149 27870000.039000030607 3960132.144999980927 60344.399696441 2024-02-04T09:35:33.772508+00:00 19994330.286999989301 29000000.017000019550 27869999.996999979019 3953604.022000014782 60344.399708013 2024-02-04T09:35:34.772274+00:00 19994330.287000000477 29000000.032999988645 27870000.026999950409 3952745.962000011932 60344.399719584 2024-02-04T09:35:35.772041+00:00 19994330.285999998450 28999999.960999969393 27869999.932000041008 3956322.038999975193 60344.399731155 2024-02-04T09:35:36.771808+00:00 19994330.285999998450 29000000.032999988645 27869999.998000029474 3956295.035000026226 60344.399742727 2024-02-04T09:35:37.771575+00:00 19994330.282999988645 28999999.978000041097 27870000.015000000596 3957561.988999962807 60344.399754298 2024-02-04T09:35:38.771341+00:00 19994330.289000000805 29000000.004999998957 27870000.050999999046 3958240.910000026226 60344.399765869 2024-02-04T09:35:39.771108+00:00 19994330.287000000477 28999999.985000010580 27870000.002000000328 3957631.053000032902 60344.399777621 2024-02-04T09:35:40.786496+00:00 19994330.286000009626 29000000.028999920934 27869999.964999999851 3956575.988999962807 60344.399789012 2024-02-04T09:35:41.770641+00:00 19994330.285000000149 28999999.986000061035 27869999.979999989271 3953847.060999989975 60344.399800764 2024-02-04T09:35:42.786030+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3956006.916000009049 60344.399812155 2024-02-04T09:35:43.770175+00:00 19994330.283999979496 29000000.025999899954 27869999.991000000387 3955900.944999992847 60344.399823907 2024-02-04T09:35:44.785564+00:00 19994330.286000009626 28999999.991000059992 27869999.963999990374 3956132.108000040054 60344.399835297 2024-02-04T09:35:45.769708+00:00 19994330.290000021458 28999999.990000009537 27870000.046000000089 3952024.941999971867 60344.399847050 2024-02-04T09:35:46.785096+00:00 19994330.287999991328 29000000.026000019163 27870000.025999989361 3955154.982999979984 60344.399858440 2024-02-04T09:35:47.769242+00:00 19994330.282999988645 28999999.939999941736 27869999.940000001341 3955994.084000051022 60344.399870012 2024-02-04T09:35:48.769010+00:00 19994330.287000000477 29000000.034999970347 27870000.008999999613 3956989.003999948967 60344.399881583 2024-02-04T09:35:49.768775+00:00 19994330.282999988645 28999999.994000080973 27870000.000999990851 3957057.008000016212 60344.399893154 2024-02-04T09:35:50.768542+00:00 19994330.286000009626 28999999.996999979019 27870000.025000039488 3953482.970000029076 60344.399904726 2024-02-04T09:35:51.768310+00:00 19994330.288999971002 28999999.993000030518 27870000.028999980539 3955980.894999980927 60344.399916297 2024-02-04T09:35:52.768077+00:00 19994330.287000000477 29000000.051999930292 27869999.979000028223 3956358.161000012886 60344.399927869 2024-02-04T09:35:53.767843+00:00 19994330.286000009626 28999999.976000070572 27869999.966999951750 3960914.888000010978 60344.399939440 2024-02-04T09:35:54.767610+00:00 19994330.283999979496 29000000.022999998182 27870000.068000018597 3958603.080999969970 60344.399951011 2024-02-04T09:35:55.767377+00:00 19994330.288000050932 28999999.977000001818 27869999.992000039667 3952714.054000020027 60344.399962583 2024-02-04T09:35:56.767143+00:00 19994330.283999979496 28999999.986999999732 27870000.011999960989 3956576.934999942780 60344.399974154 2024-02-04T09:35:57.766910+00:00 19994330.284999970347 29000000.006000000983 27869999.957999940962 3959261.848000050057 60344.399985726 2024-02-04T09:35:58.766677+00:00 19994330.287000060081 29000000.014000009745 27870000.057000041008 3954437.116999983788 60344.399997297 2024-02-04T09:35:59.766443+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3956378.088000059128 60344.400008868 2024-02-04T09:36:00.766210+00:00 19994330.287999991328 29000000.011999990791 27869999.952000018209 3959939.938999890815 60344.400020440 2024-02-04T09:36:01.765976+00:00 19994330.286000009626 28999999.958999991417 27870000.054999951273 3958776.881000041962 60344.400032011 2024-02-04T09:36:02.765743+00:00 19994330.282999988645 29000000.002000000328 27869999.993000030518 3955608.006999969017 60344.400043763 2024-02-04T09:36:03.781132+00:00 19994330.286000009626 29000000.052999969572 27870000.003000020981 3954466.157000064850 60344.400055154 2024-02-04T09:36:04.765277+00:00 19994330.283999919891 29000000.017000019550 27870000.031999949366 3954571.919999957085 60344.400066906 2024-02-04T09:36:05.780665+00:00 19994330.285000089556 28999999.954999979585 27869999.993000030518 3952160.024000049103 60344.400078297 2024-02-04T09:36:06.764810+00:00 19994330.289999961853 28999999.993000030518 27870000.029000040144 3954487.991999983788 60344.400090049 2024-02-04T09:36:07.780198+00:00 19994330.284999970347 29000000.022999998182 27869999.982999920845 3957785.934000014793 60344.400101439 2024-02-04T09:36:08.764344+00:00 19994330.287999991328 29000000.000999990851 27870000.004000071436 3957416.074000000954 60344.400113191 2024-02-04T09:36:09.779732+00:00 19994330.284000039101 28999999.980000019073 27869999.998000029474 3956610.896000028122 60344.400124582 2024-02-04T09:36:10.763877+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3963304.032999991905 60344.400136334 2024-02-04T09:36:11.779266+00:00 19994330.282999988645 28999999.940000001341 27869999.936999920756 3959269.044999957085 60344.400147725 2024-02-04T09:36:12.763410+00:00 19994330.290000081062 29000000.016999959946 27870000.042000059038 3960674.988999962807 60344.400159477 2024-02-04T09:36:13.778799+00:00 19994330.284999970347 29000000.012000080198 27870000.001000050455 3959221.986999989022 60344.400170867 2024-02-04T09:36:14.762945+00:00 19994330.284999970347 29000000.041000008583 27869999.934000018984 3952753.995000004768 60344.400182620 2024-02-04T09:36:15.778332+00:00 19994330.287000060081 28999999.949000000954 27870000.038999918848 3954410.080000042915 60344.400194010 2024-02-04T09:36:16.762478+00:00 19994330.287999991328 29000000.039999961853 27869999.999000001699 3955840.023000001907 60344.400205762 2024-02-04T09:36:17.777866+00:00 19994330.281000021845 28999999.996999979019 27870000.039999991655 3955560.003000020981 60344.400217153 2024-02-04T09:36:18.762011+00:00 19994330.291000008583 29000000.001000050455 27870000.006000008434 3958445.972000002861 60344.400228905 2024-02-04T09:36:19.777400+00:00 19994330.280999898911 28999999.962999939919 27869999.956999998540 3959131.901000022888 60344.400240296 2024-02-04T09:36:20.761545+00:00 19994330.289000030607 28999999.996999979019 27869999.964999999851 3955681.056999921799 60344.400252048 2024-02-04T09:36:21.776933+00:00 19994330.287000060081 29000000.052000049502 27870000.014999989420 3958588.034000039101 60344.400263438 2024-02-04T09:36:22.761078+00:00 19994330.286999940872 28999999.975999951363 27869999.997000008821 3955541.976999998093 60344.400275190 2024-02-04T09:36:23.776466+00:00 19994330.286000009626 28999999.978000041097 27870000.004000011832 3957550.958999990951 60344.400286581 2024-02-04T09:36:24.760612+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3957612.006999969017 60344.400298333 2024-02-04T09:36:25.776000+00:00 19994330.284000001848 28999999.996999979019 27870000.013999998569 3958545.009999989998 60344.400309904 2024-02-04T09:36:26.775767+00:00 19994330.285999998450 29000000.017000079155 27869999.981999989599 3959481.014999986161 60344.400321476 2024-02-04T09:36:27.775534+00:00 19994330.287000000477 28999999.996999979019 27870000.031000021845 3956496.073000072967 60344.400333047 2024-02-04T09:36:28.775300+00:00 19994330.287999998778 29000000.022999998182 27869999.958999991417 3959135.925999999046 60344.400344619 2024-02-04T09:36:29.775067+00:00 19994330.287000000477 28999999.958999991417 27870000.042999979109 3951897.064999938011 60344.400356190 2024-02-04T09:36:30.774833+00:00 19994330.283999990672 28999999.998999949545 27869999.953999999911 3957092.950000048149 60344.400367761 2024-02-04T09:36:31.774601+00:00 19994330.286000009626 29000000.006000000983 27869999.949000000954 3955690.039000033867 60344.400379333 2024-02-04T09:36:32.774367+00:00 19994330.282000008970 29000000.024000000209 27870000.049000021070 3956715.895999907982 60344.400390904 2024-02-04T09:36:33.774133+00:00 19994330.288999971002 28999999.967000000179 27870000.019999980927 3956349.084000111092 60344.400402476 2024-02-04T09:36:34.773901+00:00 19994330.285000029951 28999999.999000001699 27870000.014999989420 3957212.943999886978 60344.400414047 2024-02-04T09:36:35.773667+00:00 19994330.289999991655 29000000.018999990076 27870000.006999969482 3956590.996000051033 60344.400425619 2024-02-04T09:36:36.773434+00:00 19994330.284000009298 28999999.990000009537 27870000.003000020981 3956205.070000051986 60344.400437190 2024-02-04T09:36:37.773201+00:00 19994330.287999991328 29000000.013000011444 27869999.986000061035 3953868.059999942780 60344.400448761 2024-02-04T09:36:38.772967+00:00 19994330.282000008970 28999999.984999980778 27869999.990999940783 3952524.883000016212 60344.400460333 2024-02-04T09:36:39.772734+00:00 19994330.287999991328 29000000.008000019938 27869999.986999988556 3956276.042999982834 60344.400471904 2024-02-04T09:36:40.772501+00:00 19994330.285000029951 28999999.973999980837 27869999.937000039965 3956050.009000062943 60344.400483475 2024-02-04T09:36:41.772268+00:00 19994330.292999979109 29000000.030000030994 27870000.113999959081 3957596.935999989975 60344.400495047 2024-02-04T09:36:42.772035+00:00 19994330.282000008970 29000000.008999999613 27869999.958999991417 3958437.130999923218 60344.400506618 2024-02-04T09:36:43.771802+00:00 19994330.283999979496 28999999.973999980837 27870000.032000061125 3952773.950000048149 60344.400518189 2024-02-04T09:36:44.771568+00:00 19994330.287999991328 28999999.991000000387 27869999.957000020891 3955395.865999937057 60344.400529761 2024-02-04T09:36:45.771335+00:00 19994330.286000009626 29000000.040000021458 27870000.069000009447 3956722.046000003815 60344.400541332 2024-02-04T09:36:46.771102+00:00 19994330.286000009626 29000000.014999989420 27869999.944000009447 3956905.070000051986 60344.400553084 2024-02-04T09:36:47.786490+00:00 19994330.282999988645 28999999.967999991030 27870000.018000010401 3956000.972000002861 60344.400564475 2024-02-04T09:36:48.770635+00:00 19994330.287000000477 28999999.962999999523 27869999.921000000089 3959150.064000010025 60344.400576227 2024-02-04T09:36:49.786025+00:00 19994330.288999971002 29000000.042000059038 27870000.110999941826 3956834.929000020027 60344.400587617 2024-02-04T09:36:50.770169+00:00 19994330.286000009626 29000000.025999899954 27869999.973000049591 3949945.089999914169 60344.400599189 2024-02-04T09:36:51.769935+00:00 19994330.286000009626 28999999.957000020891 27869999.939000010490 3954218.935000061989 60344.400610760 2024-02-04T09:36:52.769702+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3952618.917999982834 60344.400622332 2024-02-04T09:36:53.769468+00:00 19994330.283999919891 28999999.983000040054 27869999.952999949455 3954921.161000012886 60344.400633903 2024-02-04T09:36:54.769235+00:00 19994330.284000039101 28999999.986999988556 27870000.056000001729 3953538.960000038147 60344.400645474 2024-02-04T09:36:55.769005+00:00 19994330.289000030607 29000000.038999918848 27869999.981000009924 3956918.912999988068 60344.400657046 2024-02-04T09:36:56.768770+00:00 19994330.287999991328 29000000.022000070661 27870000.035999998450 3959009.970999956131 60344.400668617 2024-02-04T09:36:57.768537+00:00 19994330.281999949366 28999999.958999991417 27869999.999000001699 3953864.077999948990 60344.400680189 2024-02-04T09:36:58.768304+00:00 19994330.291000008583 29000000.046000000089 27869999.934000000358 3957785.854000092018 60344.400691760 2024-02-04T09:36:59.768069+00:00 19994330.281000021845 28999999.957999940962 27870000.071000009775 3955754.130999923218 60344.400703331 2024-02-04T09:37:00.767836+00:00 19994330.287999991328 29000000.006000038236 27869999.943999979645 3955143.938000082970 60344.400714903 2024-02-04T09:37:01.767603+00:00 19994330.284000039101 28999999.988000039011 27869999.994000021368 3952513.110999941826 60344.400726474 2024-02-04T09:37:02.767368+00:00 19994330.289999961853 29000000.014999989420 27870000.131999999285 3958498.929000020027 60344.400738046 2024-02-04T09:37:03.767136+00:00 19994330.286000009626 29000000.010999921709 27869999.906999979168 3950965.995000004768 60344.400749617 2024-02-04T09:37:04.766903+00:00 19994330.284999970347 28999999.970000028610 27870000.016000028700 3955508.009999989998 60344.400761188 2024-02-04T09:37:05.766669+00:00 19994330.287000060081 29000000.014999989420 27870000.006999969482 3951861.008000016212 60344.400772760 2024-02-04T09:37:06.766436+00:00 19994330.286000009626 28999999.978000041097 27870000.009999990463 3956663.067999958992 60344.400784331 2024-02-04T09:37:07.766203+00:00 19994330.283999919891 29000000.041999939829 27869999.956000030041 3955274.971000074875 60344.400795903 2024-02-04T09:37:08.765969+00:00 19994330.285000089556 28999999.989000000060 27869999.999000009149 3951832.907999991905 60344.400807474 2024-02-04T09:37:09.765737+00:00 19994330.286999940872 28999999.951000001281 27870000.022999998182 3953373.050999999046 60344.400819226 2024-02-04T09:37:10.781124+00:00 19994330.287000060081 29000000.039000000805 27870000.050000008196 3955524.954999924172 60344.400830617 2024-02-04T09:37:11.765270+00:00 19994330.285999890417 28999999.975000008941 27869999.889999989420 3953809.111999989022 60344.400842369 2024-02-04T09:37:12.780659+00:00 19994330.287999991328 28999999.990000009537 27870000.078999940306 3959881.004000068177 60344.400853759 2024-02-04T09:37:13.764804+00:00 19994330.287000060081 29000000.035999979824 27869999.990000009537 3954321.878000020981 60344.400865512 2024-02-04T09:37:14.780191+00:00 19994330.282999988645 28999999.986999988556 27870000.030000090599 3958814.008999944199 60344.400876902 2024-02-04T09:37:15.764337+00:00 19994330.286000009626 29000000.043000008911 27869999.947999950498 3958250.993000030983 60344.400888654 2024-02-04T09:37:16.779725+00:00 19994330.286999940872 28999999.976000010967 27870000.001000050455 3955542.998000026215 60344.400900045 2024-02-04T09:37:17.763871+00:00 19994330.286000009626 29000000.004999998957 27870000.000999931246 3955369.126999973785 60344.400911797 2024-02-04T09:37:18.779259+00:00 19994330.285999998450 28999999.936999980360 27869999.978000041097 3954627.962000011932 60344.400923187 2024-02-04T09:37:19.763404+00:00 19994330.286000009626 29000000.059000018984 27869999.996999979019 3958176.987999916077 60344.400934940 2024-02-04T09:37:20.778792+00:00 19994330.287999998778 28999999.977999988943 27870000.064000010490 3956611.948000072967 60344.400946330 2024-02-04T09:37:21.762938+00:00 19994330.285999998450 29000000.001000050455 27869999.983999971300 3956579.044000030030 60344.400958083 2024-02-04T09:37:22.778326+00:00 19994330.282999988645 29000000.003999948502 27869999.962000008672 3956015.046000003815 60344.400969473 2024-02-04T09:37:23.762471+00:00 19994330.285999998450 28999999.998000029474 27869999.960999969393 3954652.977999926079 60344.400981225 2024-02-04T09:37:24.777860+00:00 19994330.286000009626 29000000.017000019550 27870000.035000089556 3957827.006000041962 60344.400992616 2024-02-04T09:37:25.762005+00:00 19994330.287999991328 28999999.977999988943 27869999.996999979019 3959401.947999954224 60344.401004368 2024-02-04T09:37:26.777393+00:00 19994330.287000000477 29000000.008000019938 27870000.046000000089 3962757.973000050057 60344.401015759 2024-02-04T09:37:27.761538+00:00 19994330.285000000149 29000000.033999919891 27869999.991999980062 3955356.039000033867 60344.401027511 2024-02-04T09:37:28.776927+00:00 19994330.284000009298 28999999.970000028610 27869999.955000039190 3954649.936999917030 60344.401038901 2024-02-04T09:37:29.761072+00:00 19994330.286000009626 29000000.006999969482 27870000.082999940962 3956380.086000084877 60344.401050653 2024-02-04T09:37:30.776460+00:00 19994330.286000009626 28999999.983000040054 27869999.896000031382 3957435.974999905098 60344.401062044 2024-02-04T09:37:31.760605+00:00 19994330.289999961853 28999999.996999979019 27870000.018000010401 3958745.925999999046 60344.401073796 2024-02-04T09:37:32.775993+00:00 19994330.285000029951 29000000.024000048637 27870000.019999980927 3957105.009999989998 60344.401085367 2024-02-04T09:37:33.775760+00:00 19994330.287000000477 28999999.919999960810 27869999.951999999583 3957717.016000031959 60344.401096939 2024-02-04T09:37:34.775527+00:00 19994330.282999988645 29000000.062000039965 27870000.039000000805 3959070.986999989022 60344.401108510 2024-02-04T09:37:35.775294+00:00 19994330.286000009626 29000000.031999949366 27870000.037000000477 3956264.012000083923 60344.401120082 2024-02-04T09:37:36.775061+00:00 19994330.284999970347 28999999.955000039190 27870000.008000001311 3957165.063999890815 60344.401131653 2024-02-04T09:37:37.774827+00:00 19994330.287999991328 29000000.052000049502 27870000.029000010341 3956721.933000088204 60344.401143224 2024-02-04T09:37:38.774593+00:00 19994330.287000000477 29000000.011999960989 27870000.008999969810 3951816.046000003815 60344.401154796 2024-02-04T09:37:39.774361+00:00 19994330.285000029951 28999999.952999949455 27869999.964000020176 3957425.959999918938 60344.401166367 2024-02-04T09:37:40.774128+00:00 19994330.288999971002 29000000.017000079155 27870000.006000008434 3958471.967000008095 60344.401177939 2024-02-04T09:37:41.773894+00:00 19994330.287000000477 28999999.992999911308 27869999.941000010818 3956899.031000018120 60344.401189510 2024-02-04T09:37:42.773660+00:00 19994330.282999988645 28999999.982000108808 27870000.005999978632 3956200.995000004768 60344.401201081 2024-02-04T09:37:43.773427+00:00 19994330.287000000477 29000000.019999980927 27870000.033999979496 3957058.052999972831 60344.401212653 2024-02-04T09:37:44.773194+00:00 19994330.284000039101 28999999.992999911308 27869999.917999979109 3957030.938000082970 60344.401224224 2024-02-04T09:37:45.772961+00:00 19994330.287999991328 29000000.007000088692 27870000.049000021070 3956091.098999977112 60344.401235796 2024-02-04T09:37:46.772728+00:00 19994330.284999970347 29000000.002999991179 27869999.967000011355 3960961.957000017166 60344.401247367 2024-02-04T09:37:47.772494+00:00 19994330.285000089556 28999999.958000000566 27870000.028000000864 3957774.990000010002 60344.401258938 2024-02-04T09:37:48.772261+00:00 19994330.286999940872 29000000.026999998838 27870000.001999970526 3958553.968999981880 60344.401270510 2024-02-04T09:37:49.772028+00:00 19994330.287000060081 29000000.021000009030 27870000.068000018597 3957343.066999911796 60344.401281900 2024-02-04T09:37:50.756173+00:00 19994330.281999949366 28999999.984000001103 27869999.971000019461 3956205.936000109185 60344.401293652 2024-02-04T09:37:51.771562+00:00 19994330.289999961853 28999999.993000000715 27870000.011999960989 3955326.042999982834 60344.401305043 2024-02-04T09:37:52.755707+00:00 19994330.285000089556 29000000.033999979496 27869999.932000041008 3957117.019999980927 60344.401316795 2024-02-04T09:37:53.771095+00:00 19994330.286999940872 29000000.003000020981 27870000.082999940962 3962531.001999973785 60344.401328186 2024-02-04T09:37:54.755240+00:00 19994330.286000009626 28999999.978000018746 27869999.991000059992 3957100.944000006188 60344.401339938 2024-02-04T09:37:55.770629+00:00 19994330.287000060081 28999999.998999949545 27869999.934999939054 3959129.059000014793 60344.401351509 2024-02-04T09:37:56.770395+00:00 19994330.283999919891 28999999.980000019073 27870000.025000099093 3958946.978999971878 60344.401363080 2024-02-04T09:37:57.770162+00:00 19994330.286000009626 29000000.023999989033 27870000.033999919891 3960753.983000040054 60344.401374652 2024-02-04T09:37:58.769929+00:00 19994330.287000060081 29000000.012000020593 27869999.968999978155 3957428.967999935150 60344.401386223 2024-02-04T09:37:59.769695+00:00 19994330.287999991328 29000000.008000019938 27870000.007000088692 3953772.030000091065 60344.401397794 2024-02-04T09:38:00.769462+00:00 19994330.286000009626 28999999.954999979585 27869999.959999918938 3957825.005999923218 60344.401409366 2024-02-04T09:38:01.769230+00:00 19994330.285999890417 28999999.980000019073 27870000.002000089735 3960088.082000017166 60344.401420937 2024-02-04T09:38:02.768997+00:00 19994330.286000009626 29000000.004999998957 27869999.995999928564 3959342.904999970924 60344.401432509 2024-02-04T09:38:03.768763+00:00 19994330.282000061125 28999999.993000030518 27870000.060999989510 3957262.974000095855 60344.401444080 2024-02-04T09:38:04.768530+00:00 19994330.289999961853 29000000.054999951273 27870000.001000050455 3957741.048999906052 60344.401455652 2024-02-04T09:38:05.768296+00:00 19994330.286000009626 28999999.998000029474 27869999.906999949366 3961630.025000094902 60344.401467223 2024-02-04T09:38:06.768063+00:00 19994330.284000039101 28999999.975999951363 27870000.050000071526 3958243.893999934196 60344.401478794 2024-02-04T09:38:07.767830+00:00 19994330.287999991328 29000000.034999970347 27870000.056999921799 3956355.156000018120 60344.401490366 2024-02-04T09:38:08.767597+00:00 19994330.286999940872 28999999.965000029653 27869999.932000041008 3959562.875000000000 60344.401501937 2024-02-04T09:38:09.767363+00:00 19994330.285000089556 29000000.027000069618 27870000.034999970347 3959914.066000000108 60344.401513509 2024-02-04T09:38:10.767130+00:00 19994330.284999970347 28999999.985999941826 27869999.981999989599 3960719.981000001077 60344.401525080 2024-02-04T09:38:11.766897+00:00 19994330.285000000149 29000000.014000058174 27869999.970000009984 3959604.969999998808 60344.401536651 2024-02-04T09:38:12.766663+00:00 19994330.287999998778 28999999.975999951363 27870000.041999999434 3956249.041000001132 60344.401548223 2024-02-04T09:38:13.766431+00:00 19994330.289000000805 28999999.996999979019 27870000.041999999434 3951714.033999998122 60344.401559794 2024-02-04T09:38:14.766196+00:00 19994330.282999999821 29000000.003000020981 27869999.940999999642 3960786.979000002146 60344.401571365 2024-02-04T09:38:15.765963+00:00 19994330.287000000477 29000000.009999990463 27870000.043000008911 3958493.971999999136 60344.401582937 2024-02-04T09:38:16.765731+00:00 19994330.285999998450 29000000.011000040919 27869999.957999970764 3959860.933999999892 60344.401594508 2024-02-04T09:38:17.765497+00:00 19994330.286999989301 28999999.957999940962 27870000.021000001580 3956708.020999997854 60344.401606079 2024-02-04T09:38:18.765264+00:00 19994330.282000008970 29000000.057000041008 27869999.996000021696 3952691.060000001919 60344.401617832 2024-02-04T09:38:19.780651+00:00 19994330.286000009626 28999999.962000008672 27869999.933999989182 3959328.037000000011 60344.401629222 2024-02-04T09:38:20.764797+00:00 19994330.289000000805 28999999.988999959081 27870000.069000009447 3958485.967000000179 60344.401640974 2024-02-04T09:38:21.780186+00:00 19994330.285999979824 29000000.009000059217 27869999.963999990374 3961675.008999995887 60344.401652365 2024-02-04T09:38:22.764331+00:00 19994330.287000000477 29000000.010999921709 27870000.048000041395 3957207.976000003982 60344.401664117 2024-02-04T09:38:23.779719+00:00 19994330.285000000149 29000000.002000000328 27869999.995000001043 3955214.026000001002 60344.401675507 2024-02-04T09:38:24.763865+00:00 19994330.287000000477 28999999.981999989599 27870000.024999979883 3954058.001000002027 60344.401687260 2024-02-04T09:38:25.779252+00:00 19994330.284000039101 29000000.008000001311 27869999.960999969393 3961222.963999994099 60344.401698650 2024-02-04T09:38:26.763398+00:00 19994330.286999940872 28999999.986000020057 27870000.000000000000 3953720.976999998093 60344.401710403 2024-02-04T09:38:27.778786+00:00 19994330.286000009626 29000000.028000000864 27870000.010000050068 3955308.041000009049 60344.401721793 2024-02-04T09:38:28.762931+00:00 19994330.286000009626 29000000.000999990851 27869999.925999999046 3953733.006999998819 60344.401733546 2024-02-04T09:38:29.778319+00:00 19994330.287000000477 28999999.962999999523 27870000.018999930471 3956342.991999999154 60344.401744936 2024-02-04T09:38:30.762465+00:00 19994330.287000000477 29000000.048999991268 27870000.098000049591 3955840.936000003945 60344.401756688 2024-02-04T09:38:31.777853+00:00 19994330.282000008970 28999999.964999999851 27869999.965999960899 3958175.093999996781 60344.401768079 2024-02-04T09:38:32.761998+00:00 19994330.287000000477 28999999.963999990374 27869999.978000041097 3959094.921999990940 60344.401779831 2024-02-04T09:38:33.777386+00:00 19994330.286000009626 29000000.008999999613 27870000.013000011444 3954385.056000009179 60344.401791221 2024-02-04T09:38:34.761531+00:00 19994330.287999991328 29000000.045000020415 27870000.003999948502 3956457.913000002969 60344.401802974 2024-02-04T09:38:35.776920+00:00 19994330.286000009626 29000000.015999969095 27869999.985000010580 3960894.075999990106 60344.401814364 2024-02-04T09:38:36.761064+00:00 19994330.287000000477 28999999.984000030905 27869999.971000079066 3953026.943000004161 60344.401826116 2024-02-04T09:38:37.776453+00:00 19994330.285000029951 28999999.975000020117 27870000.026999950409 3958226.016000003088 60344.401837507 2024-02-04T09:38:38.760599+00:00 19994330.286000009626 29000000.035999950022 27870000.075999978930 3957467.103000000119 60344.401849259 2024-02-04T09:38:39.775987+00:00 19994330.282999988645 28999999.955000039190 27869999.903000000864 3952029.015000001062 60344.401860650 2024-02-04T09:38:40.760132+00:00 19994330.288999918848 29000000.036000009626 27870000.082000020891 3956214.890000001062 60344.401872402 2024-02-04T09:38:41.775520+00:00 19994330.285000089556 29000000.003000020981 27869999.957999940962 3955991.023000001907 60344.401883973 2024-02-04T09:38:42.775287+00:00 19994330.287999991328 28999999.980999950320 27869999.992000099272 3960711.049999982119 60344.401895544 2024-02-04T09:38:43.775054+00:00 19994330.286999940872 29000000.008000019938 27869999.971999999136 3953200.888000010978 60344.401907116 2024-02-04T09:38:44.774820+00:00 19994330.286000009626 29000000.004999998957 27870000.007999900728 3956276.064999998081 60344.401918687 2024-02-04T09:38:45.774587+00:00 19994330.284999970347 29000000.039000030607 27870000.008000019938 3953291.988000005018 60344.401930259 2024-02-04T09:38:46.774354+00:00 19994330.285000089556 28999999.977000001818 27870000.011000040919 3957402.919000000227 60344.401941830 2024-02-04T09:38:47.774121+00:00 19994330.286000009626 28999999.982999920845 27869999.991999980062 3953945.032999991905 60344.401953402 2024-02-04T09:38:48.773887+00:00 19994330.287999991328 29000000.014999989420 27869999.995000001043 3960557.064000010025 60344.401964973 2024-02-04T09:38:49.773655+00:00 19994330.282999988645 28999999.984000090510 27869999.991000059992 3955803.949999988079 60344.401976544 2024-02-04T09:38:50.773422+00:00 19994330.288999918848 28999999.985000010580 27869999.964999999851 3948931.957000017166 60344.401987935 2024-02-04T09:38:51.757566+00:00 19994330.287000060081 28999999.995999928564 27870000.024999991059 3958339.111999989022 60344.401999687 2024-02-04T09:38:52.772954+00:00 19994330.286000009626 29000000.034000039101 27870000.022999998182 3953409.988999993075 60344.402011077 2024-02-04T09:38:53.757100+00:00 19994330.282999988645 28999999.957000020891 27870000.002000000328 3959132.013000010978 60344.402022830 2024-02-04T09:38:54.772488+00:00 19994330.286999940872 29000000.064999941736 27869999.997000008821 3954741.972999989986 60344.402034220 2024-02-04T09:38:55.756633+00:00 19994330.287999991328 28999999.916000008583 27869999.980999980122 3958432.960999995004 60344.402045973 2024-02-04T09:38:56.772021+00:00 19994330.284000039101 29000000.028000000864 27870000.013000011444 3958115.053000003099 60344.402057363 2024-02-04T09:38:57.756166+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3960375.020000011194 60344.402069115 2024-02-04T09:38:58.771555+00:00 19994330.286999940872 29000000.026999950409 27869999.981000009924 3956493.979999988806 60344.402080506 2024-02-04T09:38:59.755700+00:00 19994330.287000060081 28999999.980000019073 27870000.046999990940 3957671.953000009060 60344.402092258 2024-02-04T09:39:00.771088+00:00 19994330.284000039101 28999999.993000000715 27869999.970000028610 3960083.078000009060 60344.402103649 2024-02-04T09:39:01.755234+00:00 19994330.286000009626 29000000.004000000656 27870000.035999950022 3950478.982999979984 60344.402115401 2024-02-04T09:39:02.770621+00:00 19994330.290999889374 29000000.017999991775 27869999.986000001431 3957311.050000011921 60344.402126972 2024-02-04T09:39:03.770389+00:00 19994330.280000090599 28999999.996000021696 27870000.059999998659 3955935.993000001181 60344.402138543 2024-02-04T09:39:04.770155+00:00 19994330.288999918848 28999999.988999988884 27869999.918000038713 3956879.942000002135 60344.402150115 2024-02-04T09:39:05.769922+00:00 19994330.287000000477 28999999.984999980778 27870000.021999958903 3955145.988000005018 60344.402161686 2024-02-04T09:39:06.769689+00:00 19994330.287999998778 29000000.033000018448 27870000.018000010401 3953994.011999994982 60344.402173257 2024-02-04T09:39:07.769456+00:00 19994330.282000008970 28999999.977000001818 27870000.004999998957 3957154.037000000011 60344.402184829 2024-02-04T09:39:08.769223+00:00 19994330.289000000805 29000000.026999980211 27869999.978000041097 3953322.953000009060 60344.402196400 2024-02-04T09:39:09.768988+00:00 19994330.282999988645 28999999.977000001818 27870000.042999979109 3955428.024999976158 60344.402207972 2024-02-04T09:39:10.768757+00:00 19994330.290999989957 29000000.013999998569 27869999.991999980062 3953384.901000022888 60344.402219543 2024-02-04T09:39:11.768523+00:00 19994330.285000011325 28999999.991000000387 27869999.944000009447 3955881.061999977101 60344.402231114 2024-02-04T09:39:12.768289+00:00 19994330.285999979824 29000000.026000019163 27870000.021999958903 3953742.987000017893 60344.402242686 2024-02-04T09:39:13.768056+00:00 19994330.284000009298 28999999.973999980837 27870000.037000060081 3953639.023999989033 60344.402254257 2024-02-04T09:39:14.767823+00:00 19994330.286000009626 29000000.000999990851 27869999.945999979973 3956965.090999991167 60344.402265829 2024-02-04T09:39:15.767590+00:00 19994330.285999979824 29000000.027000010014 27870000.090999960899 3954113.943000019062 60344.402277400 2024-02-04T09:39:16.767357+00:00 19994330.287000000477 29000000.006000038236 27869999.909000039101 3956058.005999981891 60344.402288971 2024-02-04T09:39:17.767123+00:00 19994330.284000009298 28999999.961999949068 27870000.019000049680 3951540.934000014793 60344.402300543 2024-02-04T09:39:18.766890+00:00 19994330.291000008583 29000000.019999980927 27870000.021999958903 3954783.001999973785 60344.402312114 2024-02-04T09:39:19.766657+00:00 19994330.282999988645 28999999.991999980062 27870000.003999948502 3956459.053000032902 60344.402323686 2024-02-04T09:39:20.766424+00:00 19994330.286000009626 28999999.974000100046 27869999.991000059992 3955465.958999990951 60344.402335257 2024-02-04T09:39:21.766190+00:00 19994330.282999988645 29000000.006999969482 27870000.049000021070 3954918.023999989033 60344.402346828 2024-02-04T09:39:22.765957+00:00 19994330.288999971002 29000000.019999980927 27869999.975000020117 3958995.947000027169 60344.402358400 2024-02-04T09:39:23.765723+00:00 19994330.286000009626 29000000.001000050455 27869999.890999909490 3960661.018999993801 60344.402369971 2024-02-04T09:39:24.765490+00:00 19994330.285000029951 28999999.953999999911 27870000.070999979973 3958711.013000010978 60344.402381542 2024-02-04T09:39:25.765257+00:00 19994330.290999948978 29000000.047999981791 27870000.036000009626 3957618.983999968041 60344.402393294 2024-02-04T09:39:26.780645+00:00 19994330.282000008970 28999999.990999940783 27870000.028000000864 3957169.002000033855 60344.402404685 2024-02-04T09:39:27.764790+00:00 19994330.286000009626 28999999.984000090510 27869999.953999999911 3959849.112999976147 60344.402416437 2024-02-04T09:39:28.780179+00:00 19994330.283999979496 28999999.985000010580 27869999.991999998689 3961647.822000027169 60344.402427828 2024-02-04T09:39:29.764324+00:00 19994330.286000009626 29000000.028000000864 27869999.991999998689 3958000.134999989998 60344.402439580 2024-02-04T09:39:30.779712+00:00 19994330.287000000477 29000000.006999969482 27869999.995999999344 3955582.042999982834 60344.402450970 2024-02-04T09:39:31.763857+00:00 19994330.287000060081 29000000.000999931246 27870000.018000010401 3957851.927999972831 60344.402462723 2024-02-04T09:39:32.779247+00:00 19994330.286999940872 28999999.986000061035 27870000.020000010729 3955661.925999999046 60344.402474113 2024-02-04T09:39:33.763391+00:00 19994330.287000060081 29000000.028000000864 27869999.947000000626 3955005.006000041962 60344.402485866 2024-02-04T09:39:34.778779+00:00 19994330.285999890417 28999999.968000050634 27869999.991000000387 3956946.019999980927 60344.402497256 2024-02-04T09:39:35.762925+00:00 19994330.284000039101 29000000.018999930471 27870000.057999998331 3955888.074000000954 60344.402509008 2024-02-04T09:39:36.778312+00:00 19994330.284999970347 28999999.986000061035 27869999.995000001043 3957021.930999993812 60344.402520399 2024-02-04T09:39:37.762458+00:00 19994330.288000110537 28999999.975999999791 27869999.974999960512 3957089.138999999035 60344.402532151 2024-02-04T09:39:38.777846+00:00 19994330.284999970347 29000000.033999990672 27869999.977000001818 3956883.898000001907 60344.402543542 2024-02-04T09:39:39.761991+00:00 19994330.289000030607 29000000.008000001311 27870000.030000030994 3957728.101999998093 60344.402555294 2024-02-04T09:39:40.777380+00:00 19994330.285999890417 29000000.015000019222 27869999.969999969006 3956355.944000006188 60344.402566684 2024-02-04T09:39:41.761525+00:00 19994330.284000039101 29000000.006999999285 27870000.013999998569 3955638.961000024807 60344.402578437 2024-02-04T09:39:42.776913+00:00 19994330.284000039101 28999999.956999991089 27869999.959000051022 3952014.909999967087 60344.402589827 2024-02-04T09:39:43.761059+00:00 19994330.289999961853 28999999.976000010967 27869999.971999999136 3954110.027999997139 60344.402601579 2024-02-04T09:39:44.776446+00:00 19994330.282000061125 29000000.046999990940 27870000.099999960512 3956487.971000016201 60344.402612970 2024-02-04T09:39:45.760592+00:00 19994330.287999991328 28999999.978000018746 27870000.008999999613 3953234.143000007141 60344.402624722 2024-02-04T09:39:46.775980+00:00 19994330.291999939829 29000000.021999958903 27870000.040000021458 3950608.927999972831 60344.402636293 2024-02-04T09:39:47.775746+00:00 19994330.282000061125 29000000.016000028700 27869999.975000020117 3955579.013000010978 60344.402647865 2024-02-04T09:39:48.775514+00:00 19994330.286000009626 28999999.964999970049 27869999.957000020891 3955502.011000037193 60344.402659436 2024-02-04T09:39:49.775280+00:00 19994330.284999970347 28999999.988000039011 27870000.005999919027 3956267.976999998093 60344.402670827 2024-02-04T09:39:50.759425+00:00 19994330.287999991328 29000000.008999999613 27869999.950999978930 3951783.981999992859 60344.402682579 2024-02-04T09:39:51.774813+00:00 19994330.286000009626 29000000.029999971390 27870000.025000099093 3951315.001999973785 60344.402693969 2024-02-04T09:39:52.758959+00:00 19994330.281999949366 28999999.986000001431 27870000.069999929518 3955271.107999979984 60344.402705722 2024-02-04T09:39:53.774347+00:00 19994330.289000030607 28999999.985000010580 27869999.991999980062 3952925.994000018109 60344.402717112 2024-02-04T09:39:54.758493+00:00 19994330.289000030607 29000000.006999969482 27869999.973000049591 3952422.916999996174 60344.402728864 2024-02-04T09:39:55.773881+00:00 19994330.282999988645 29000000.024000048637 27869999.977999929339 3955474.021000028122 60344.402740255 2024-02-04T09:39:56.758026+00:00 19994330.283999919891 28999999.968999978155 27870000.022000070661 3963245.974999963772 60344.402752007 2024-02-04T09:39:57.773414+00:00 19994330.287000060081 29000000.037999991328 27869999.949000000954 3955560.001000047196 60344.402763397 2024-02-04T09:39:58.757560+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3952888.034999967087 60344.402775150 2024-02-04T09:39:59.772948+00:00 19994330.287000000477 28999999.993999961764 27870000.036000009626 3955449.953999996185 60344.402786540 2024-02-04T09:40:00.757093+00:00 19994330.291999999434 29000000.024000048637 27870000.006999969482 3959631.937000035774 60344.402798293 2024-02-04T09:40:01.772483+00:00 19994330.282000001520 29000000.011000040919 27870000.040000081062 3952777.114999949932 60344.402809683 2024-02-04T09:40:02.756627+00:00 19994330.283000010997 28999999.982999920845 27869999.964999910444 3957361.995000004768 60344.402821436 2024-02-04T09:40:03.772015+00:00 19994330.287999998778 28999999.995000001043 27869999.953000068665 3960021.029000043869 60344.402832826 2024-02-04T09:40:04.756160+00:00 19994330.284000009298 29000000.035000089556 27870000.060999989510 3953460.902999997139 60344.402844578 2024-02-04T09:40:05.771548+00:00 19994330.285999979824 28999999.953999999911 27869999.955999970436 3959626.087999999989 60344.402855969 2024-02-04T09:40:06.755693+00:00 19994330.287000000477 28999999.998999949545 27870000.008000019938 3952929.941999971867 60344.402867721 2024-02-04T09:40:07.771082+00:00 19994330.289999991655 29000000.008000019938 27870000.011999998242 3952592.880999981891 60344.402879111 2024-02-04T09:40:08.755227+00:00 19994330.282000008970 28999999.995999928564 27869999.962000001222 3956775.097000002861 60344.402890864 2024-02-04T09:40:09.770615+00:00 19994330.286000009626 28999999.970000028610 27870000.048999991268 3952352.002000033855 60344.402902435 2024-02-04T09:40:10.770381+00:00 19994330.287000000477 29000000.052999969572 27869999.962999999523 3954561.978999971878 60344.402914006 2024-02-04T09:40:11.770149+00:00 19994330.284000009298 29000000.009999990463 27870000.061000019312 3954407.041999996174 60344.402925578 2024-02-04T09:40:12.769916+00:00 19994330.288999971002 28999999.954000119120 27869999.951999988407 3959765.995999991894 60344.402937149 2024-02-04T09:40:13.769682+00:00 19994330.286000009626 29000000.020999908447 27870000.055999990553 3955392.017000020016 60344.402948720 2024-02-04T09:40:14.769452+00:00 19994330.287999991328 28999999.958000000566 27869999.964999999851 3955551.965000032913 60344.402960292 2024-02-04T09:40:15.769216+00:00 19994330.283999979496 29000000.046999990940 27870000.003999978304 3956781.987999976147 60344.402971863 2024-02-04T09:40:16.768983+00:00 19994330.289000030607 29000000.018000010401 27869999.998000029474 3957192.024999976158 60344.402983434 2024-02-04T09:40:17.768748+00:00 19994330.283999979496 28999999.942999988794 27870000.014999989420 3953017.072000027169 60344.402995006 2024-02-04T09:40:18.768516+00:00 19994330.282999988645 28999999.990000009537 27869999.963999990374 3958818.904999970924 60344.403006577 2024-02-04T09:40:19.768283+00:00 19994330.289000030607 29000000.043999999762 27870000.034000039101 3957247.958000003826 60344.403018149 2024-02-04T09:40:20.768049+00:00 19994330.282999988645 28999999.965999990702 27870000.032000008970 3957045.152999997139 60344.403029720 2024-02-04T09:40:21.767815+00:00 19994330.288999971002 29000000.006000008434 27869999.912000000477 3955256.909000039101 60344.403041292 2024-02-04T09:40:22.767583+00:00 19994330.285000029951 29000000.036999970675 27869999.988999959081 3958862.006999969017 60344.403052863 2024-02-04T09:40:23.767349+00:00 19994330.287999991328 28999999.986000001431 27870000.004000011832 3957512.016000031959 60344.403064434 2024-02-04T09:40:24.767116+00:00 19994330.283999979496 29000000.004000011832 27870000.074999991804 3954884.017000020016 60344.403076006 2024-02-04T09:40:25.766883+00:00 19994330.285000029951 29000000.013000011444 27870000.018000070006 3959960.922999978065 60344.403087577 2024-02-04T09:40:26.766650+00:00 19994330.287999991328 28999999.984000030905 27869999.944000009447 3958095.937999964226 60344.403099149 2024-02-04T09:40:27.766416+00:00 19994330.284999970347 29000000.000000000000 27870000.012999888510 3957969.062999964226 60344.403110720 2024-02-04T09:40:28.766183+00:00 19994330.291000008583 28999999.984999950975 27869999.964000109583 3959400.180000067223 60344.403122291 2024-02-04T09:40:29.765950+00:00 19994330.282000061125 29000000.030000030994 27870000.051999930292 3954422.879999995232 60344.403133863 2024-02-04T09:40:30.765717+00:00 19994330.286000009626 28999999.991000000387 27869999.957000020891 3957585.036000012886 60344.403145434 2024-02-04T09:40:31.765484+00:00 19994330.282999988645 28999999.992999970913 27870000.006999969482 3957725.000999927986 60344.403157005 2024-02-04T09:40:32.765250+00:00 19994330.287999991328 29000000.024999979883 27869999.970000028610 3956907.955000042915 60344.403168757 2024-02-04T09:40:33.780638+00:00 19994330.289000030607 28999999.986000061035 27870000.008000019938 3957890.024999976158 60344.403180148 2024-02-04T09:40:34.764784+00:00 19994330.283999919891 28999999.980000019073 27870000.003000020981 3961142.011000037193 60344.403191900 2024-02-04T09:40:35.780172+00:00 19994330.287999991328 29000000.005999919027 27870000.098999980837 3957002.902999997139 60344.403203291 2024-02-04T09:40:36.764317+00:00 19994330.287000060081 28999999.994000080973 27869999.907999988645 3955277.113000034820 60344.403215043 2024-02-04T09:40:37.779705+00:00 19994330.283999919891 29000000.009999990463 27869999.985999941826 3954523.939999938011 60344.403226433 2024-02-04T09:40:38.763851+00:00 19994330.284000039101 29000000.000999931246 27870000.006000038236 3957262.042999982834 60344.403238186 2024-02-04T09:40:39.779239+00:00 19994330.287000060081 28999999.974000100046 27870000.021999958903 3954759.972000002861 60344.403249576 2024-02-04T09:40:40.763384+00:00 19994330.286999940872 29000000.028000000864 27870000.011000040919 3951429.907000064850 60344.403261328 2024-02-04T09:40:41.778773+00:00 19994330.286000009626 28999999.997999910265 27870000.029999971390 3956657.001999973785 60344.403272719 2024-02-04T09:40:42.762918+00:00 19994330.287999991328 29000000.011000040919 27870000.009000059217 3955790.093000053894 60344.403284471 2024-02-04T09:40:43.778306+00:00 19994330.287000060081 28999999.981999989599 27869999.960999969393 3960303.963999987114 60344.403295862 2024-02-04T09:40:44.762451+00:00 19994330.283999919891 29000000.046000000089 27870000.019000049680 3957926.036999940872 60344.403307614 2024-02-04T09:40:45.777840+00:00 19994330.285000089556 28999999.914000030607 27869999.956000000238 3957184.003000020981 60344.403319004 2024-02-04T09:40:46.761985+00:00 19994330.286999940872 29000000.032999988645 27870000.033999990672 3956438.972000002861 60344.403330756 2024-02-04T09:40:47.777373+00:00 19994330.284000039101 29000000.024999979883 27869999.991999998689 3959420.980000019073 60344.403342147 2024-02-04T09:40:48.761518+00:00 19994330.284999970347 28999999.983000040054 27869999.995000001043 3959034.067000031006 60344.403353899 2024-02-04T09:40:49.776906+00:00 19994330.292999979109 29000000.008999940008 27869999.921999990940 3958378.923999906052 60344.403365290 2024-02-04T09:40:50.761052+00:00 19994330.284000039101 29000000.009999990463 27870000.109000001103 3959914.072000027169 60344.403376861 2024-02-04T09:40:51.760819+00:00 19994330.286000009626 28999999.986000001431 27869999.956000000238 3955392.978000044823 60344.403388433 2024-02-04T09:40:52.760587+00:00 19994330.282999999821 29000000.010000001639 27870000.067000001669 3955868.016999959946 60344.403400004 2024-02-04T09:40:53.760352+00:00 19994330.285000000149 29000000.011000011116 27869999.969000011683 3956774.983999968041 60344.403411756 2024-02-04T09:40:54.775741+00:00 19994330.289000000805 28999999.964999988675 27869999.993999991566 3954683.029000043869 60344.403423147 2024-02-04T09:40:55.759886+00:00 19994330.285000000149 29000000.020000010729 27869999.991999980062 3959503.840999960899 60344.403434899 2024-02-04T09:40:56.775274+00:00 19994330.288999989629 28999999.991999980062 27870000.011000040919 3959842.078999996185 60344.403446290 2024-02-04T09:40:57.759419+00:00 19994330.283000010997 28999999.975000020117 27869999.959999978542 3957023.042999982834 60344.403458042 2024-02-04T09:40:58.774807+00:00 19994330.285999998450 29000000.051999989897 27870000.027000010014 3956456.096000074875 60344.403469432 2024-02-04T09:40:59.758952+00:00 19994330.287000000477 28999999.962000008672 27869999.985000010580 3957082.865000010002 60344.403481185 2024-02-04T09:41:00.774341+00:00 19994330.287000000477 29000000.032000008970 27869999.981000009924 3955080.932999968994 60344.403492575 2024-02-04T09:41:01.758486+00:00 19994330.282999988645 28999999.971999999136 27870000.042999979109 3957259.065000057220 60344.403504327 2024-02-04T09:41:02.773874+00:00 19994330.287000000477 29000000.016999959946 27869999.953000009060 3958058.013999938965 60344.403515718 2024-02-04T09:41:03.758019+00:00 19994330.288000021130 28999999.974000040442 27870000.005999978632 3955138.993999958038 60344.403527470 2024-02-04T09:41:04.773407+00:00 19994330.285999979824 28999999.993999961764 27869999.974000040442 3957778.022000073921 60344.403538860 2024-02-04T09:41:05.757553+00:00 19994330.285999979824 29000000.041000008583 27870000.049000021070 3960597.000000000000 60344.403550613 2024-02-04T09:41:06.772941+00:00 19994330.285000029951 28999999.979000028223 27869999.949000000954 3955902.942000031006 60344.403562003 2024-02-04T09:41:07.757087+00:00 19994330.287000000477 29000000.009999990463 27869999.991999980062 3953027.983999968041 60344.403573756 2024-02-04T09:41:08.772474+00:00 19994330.286000009626 28999999.995999988168 27870000.102000001818 3960951.034999967087 60344.403585146 2024-02-04T09:41:09.756620+00:00 19994330.283999979496 28999999.973999980837 27869999.958999991417 3953125.060000061989 60344.403596898 2024-02-04T09:41:10.772008+00:00 19994330.290000021458 29000000.012000080198 27870000.004999998957 3954147.007999897003 60344.403608289 2024-02-04T09:41:11.756153+00:00 19994330.284999970347 29000000.009999990463 27870000.008999940008 3956091.946000099182 60344.403620041 2024-02-04T09:41:12.771541+00:00 19994330.287000000477 28999999.965999960899 27869999.961000081152 3955770.139999986161 60344.403631432 2024-02-04T09:41:13.755687+00:00 19994330.285000029951 29000000.049000021070 27870000.011999960989 3959644.865999937057 60344.403643184 2024-02-04T09:41:14.771074+00:00 19994330.283999979496 28999999.998000029474 27869999.975999951363 3957081.967000008095 60344.403654574 2024-02-04T09:41:15.755221+00:00 19994330.286000009626 28999999.987999919802 27870000.050000071526 3957080.070000051986 60344.403666327 2024-02-04T09:41:16.770609+00:00 19994330.286000009626 29000000.019000049680 27869999.987999919802 3954817.891999959946 60344.403677898 2024-02-04T09:41:17.770375+00:00 19994330.287000000477 28999999.957999940962 27869999.965000029653 3957019.064000010025 60344.403689469 2024-02-04T09:41:18.770142+00:00 19994330.289000030607 29000000.016000028700 27870000.044000029564 3958705.097000002861 60344.403701041 2024-02-04T09:41:19.769909+00:00 19994330.282999988645 29000000.024000048637 27869999.944000009447 3954656.955999969970 60344.403712612 2024-02-04T09:41:20.769676+00:00 19994330.286999940872 28999999.985999941826 27870000.044999960810 3951663.973999977112 60344.403724183 2024-02-04T09:41:21.769443+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3960152.023000001907 60344.403735755 2024-02-04T09:41:22.769210+00:00 19994330.284000039101 28999999.988999959081 27869999.978000041097 3960867.956000090111 60344.403747326 2024-02-04T09:41:23.768976+00:00 19994330.287999991328 29000000.002000089735 27870000.072000030428 3956274.020999907982 60344.403758897 2024-02-04T09:41:24.768742+00:00 19994330.288999918848 28999999.967000011355 27869999.936999998987 3956205.045000075828 60344.403770469 2024-02-04T09:41:25.768510+00:00 19994330.287000060081 29000000.028000000864 27870000.043999999762 3960296.977999926079 60344.403782040 2024-02-04T09:41:26.768276+00:00 19994330.284000039101 29000000.037999991328 27869999.982000008225 3952245.032999991905 60344.403793612 2024-02-04T09:41:27.768043+00:00 19994330.283999919891 28999999.998000029474 27869999.980999991298 3957842.952000021935 60344.403805183 2024-02-04T09:41:28.767810+00:00 19994330.286000009626 28999999.971000000834 27869999.994000021368 3953753.026000022888 60344.403816754 2024-02-04T09:41:29.767576+00:00 19994330.287000060081 28999999.992999989539 27870000.067999988794 3958246.036000012886 60344.403828326 2024-02-04T09:41:30.767343+00:00 19994330.286999940872 28999999.991000011563 27869999.951999988407 3953675.006999969017 60344.403839897 2024-02-04T09:41:31.767110+00:00 19994330.284999970347 29000000.009999990463 27869999.971999999136 3952508.999000072014 60344.403851469 2024-02-04T09:41:32.766877+00:00 19994330.288000110537 28999999.986000001431 27870000.051999989897 3950202.958999990951 60344.403863040 2024-02-04T09:41:33.766643+00:00 19994330.283999919891 28999999.995999988168 27869999.935999989510 3953910.996999979019 60344.403874611 2024-02-04T09:41:34.766410+00:00 19994330.285000089556 29000000.046000000089 27870000.036000009626 3954313.977999926079 60344.403886183 2024-02-04T09:41:35.766177+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3952611.016000031959 60344.403897754 2024-02-04T09:41:36.765943+00:00 19994330.286000009626 28999999.997999999672 27869999.919000029564 3954719.861000061035 60344.403909326 2024-02-04T09:41:37.765710+00:00 19994330.284000039101 28999999.967999991030 27870000.043999969959 3956016.111999989022 60344.403920897 2024-02-04T09:41:38.765477+00:00 19994330.288999918848 29000000.083999991417 27869999.966000020504 3953800.009999989998 60344.403932468 2024-02-04T09:41:39.765243+00:00 19994330.287999991328 28999999.924000021070 27870000.025999959558 3948950.046999930870 60344.403944220 2024-02-04T09:41:40.780632+00:00 19994330.282999988645 29000000.013999998569 27869999.987000048161 3954338.973000050057 60344.403955611 2024-02-04T09:41:41.764778+00:00 19994330.287000060081 29000000.022000011057 27870000.046000000089 3954406.960000038147 60344.403967363 2024-02-04T09:41:42.780166+00:00 19994330.286000009626 28999999.978999968618 27870000.004000011832 3957338.027999997139 60344.403978754 2024-02-04T09:41:43.764311+00:00 19994330.282999988645 28999999.977000001818 27869999.919999960810 3955840.011999965180 60344.403990506 2024-02-04T09:41:44.779699+00:00 19994330.286000009626 29000000.042999979109 27870000.029000040144 3951080.018000007141 60344.404001896 2024-02-04T09:41:45.763844+00:00 19994330.289000030607 28999999.977000061423 27870000.011999960989 3951801.904999970924 60344.404013649 2024-02-04T09:41:46.779231+00:00 19994330.289000000805 29000000.018000010401 27869999.986000061035 3955404.027999997139 60344.404025039 2024-02-04T09:41:47.763378+00:00 19994330.285000000149 28999999.975999951363 27870000.060999989510 3955229.029000043869 60344.404036791 2024-02-04T09:41:48.778766+00:00 19994330.285999998450 29000000.019000049680 27869999.972999930382 3953810.018000007141 60344.404048182 2024-02-04T09:41:49.762911+00:00 19994330.283000010997 29000000.002999901772 27869999.958999991417 3953223.952999948990 60344.404059934 2024-02-04T09:41:50.778299+00:00 19994330.289999991655 29000000.012000080198 27869999.985000010580 3956368.011000037193 60344.404071325 2024-02-04T09:41:51.762445+00:00 19994330.283000010997 29000000.031999949366 27870000.144999980927 3952346.986999989022 60344.404083077 2024-02-04T09:41:52.777833+00:00 19994330.288999989629 28999999.929000020027 27869999.917999979109 3955813.958000063896 60344.404094467 2024-02-04T09:41:53.761978+00:00 19994330.287000000477 29000000.039000030607 27870000.014000058174 3954317.033999919891 60344.404106219 2024-02-04T09:41:54.777366+00:00 19994330.282000008970 28999999.983999971300 27870000.006000038236 3952953.085999966133 60344.404117610 2024-02-04T09:41:55.761512+00:00 19994330.289000000805 29000000.016999959946 27870000.016999959946 3953132.026000022888 60344.404129182 2024-02-04T09:41:56.761279+00:00 19994330.284000009298 28999999.963999990374 27869999.947000030428 3954643.887000083923 60344.404140753 2024-02-04T09:41:57.761045+00:00 19994330.283999979496 29000000.043000098318 27870000.016999959946 3954887.020999907982 60344.404152324 2024-02-04T09:41:58.760812+00:00 19994330.288000021130 29000000.005999919027 27869999.965999960899 3955115.014999986161 60344.404163896 2024-02-04T09:41:59.760578+00:00 19994330.286999970675 28999999.968999978155 27870000.013000011444 3955980.997000098228 60344.404175467 2024-02-04T09:42:00.760346+00:00 19994330.289000030607 29000000.007000088692 27869999.989000078291 3955221.942999958992 60344.404187039 2024-02-04T09:42:01.760112+00:00 19994330.284999970347 29000000.009999990463 27870000.036999940872 3952150.957000017166 60344.404198610 2024-02-04T09:42:02.759879+00:00 19994330.285000029951 28999999.996999979019 27870000.004000000656 3951887.082999945153 60344.404210362 2024-02-04T09:42:03.775267+00:00 19994330.284999970347 28999999.950999978930 27869999.914000000805 3949675.076000093948 60344.404221753 2024-02-04T09:42:04.759413+00:00 19994330.285000029951 29000000.039000030607 27870000.047999989241 3953050.890999913216 60344.404233505 2024-02-04T09:42:05.774801+00:00 19994330.286000009626 29000000.002999998629 27870000.002000000328 3956597.029000043869 60344.404244895 2024-02-04T09:42:06.758945+00:00 19994330.287999991328 28999999.973999999464 27870000.019000008702 3957614.029999970924 60344.404256647 2024-02-04T09:42:07.774334+00:00 19994330.287000000477 29000000.052000001073 27870000.021000001580 3958691.995000004768 60344.404268038 2024-02-04T09:42:08.758479+00:00 19994330.286000009626 28999999.983000010252 27869999.959999978542 3955407.935999989975 60344.404279790 2024-02-04T09:42:09.773868+00:00 19994330.286000009626 28999999.949999991804 27870000.038000021130 3954479.029999970924 60344.404291181 2024-02-04T09:42:10.758012+00:00 19994330.282999988645 29000000.023999989033 27869999.951000008732 3959627.063000082970 60344.404302933 2024-02-04T09:42:11.773401+00:00 19994330.285999950022 29000000.033000018448 27870000.040000021458 3951265.969999908935 60344.404314323 2024-02-04T09:42:12.757546+00:00 19994330.289000030607 28999999.970999989659 27870000.016999959946 3958422.020000100136 60344.404326076 2024-02-04T09:42:13.772934+00:00 19994330.284000039101 29000000.025999989361 27870000.022000011057 3956033.019999980927 60344.404337466 2024-02-04T09:42:14.757079+00:00 19994330.289999961853 28999999.998000029474 27869999.978999968618 3957581.942000031006 60344.404349218 2024-02-04T09:42:15.772467+00:00 19994330.284000039101 28999999.956999961287 27869999.966000020504 3950118.015999913216 60344.404360609 2024-02-04T09:42:16.756614+00:00 19994330.286999940872 29000000.047000050545 27869999.991999980062 3952077.925000071991 60344.404372361 2024-02-04T09:42:17.772002+00:00 19994330.284999970347 28999999.992999970913 27870000.018999990076 3955658.972999929916 60344.404383752 2024-02-04T09:42:18.756147+00:00 19994330.282000061125 29000000.000000000000 27869999.969000041485 3958342.075999975204 60344.404395504 2024-02-04T09:42:19.771535+00:00 19994330.287999991328 28999999.991999980062 27870000.066999968141 3954951.004999995232 60344.404406894 2024-02-04T09:42:20.755679+00:00 19994330.286999940872 28999999.994000021368 27869999.907999988645 3950277.032000064850 60344.404418646 2024-02-04T09:42:21.771069+00:00 19994330.287000060081 29000000.037999991328 27870000.098000049591 3956022.976999998093 60344.404430037 2024-02-04T09:42:22.755215+00:00 19994330.284999970347 28999999.965999960899 27869999.879999998957 3955380.985999941826 60344.404441789 2024-02-04T09:42:23.770602+00:00 19994330.286000009626 29000000.004999998957 27870000.130999919027 3954264.031000018120 60344.404453180 2024-02-04T09:42:24.754748+00:00 19994330.286000009626 29000000.002000089735 27869999.947000030428 3961058.966000080109 60344.404464932 2024-02-04T09:42:25.770135+00:00 19994330.286000009626 29000000.008000019938 27869999.980000019073 3955613.095999956131 60344.404476503 2024-02-04T09:42:26.769902+00:00 19994330.284999970347 28999999.957999940962 27870000.000000000000 3958756.911000012886 60344.404488075 2024-02-04T09:42:27.769669+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3958294.067999958992 60344.404499646 2024-02-04T09:42:28.769436+00:00 19994330.286000009626 28999999.993000030518 27869999.998000029474 3950595.023000001907 60344.404511217 2024-02-04T09:42:29.769202+00:00 19994330.287999991328 29000000.044999960810 27870000.008999940008 3957027.902000070084 60344.404522789 2024-02-04T09:42:30.768969+00:00 19994330.282999988645 28999999.973999980837 27870000.000000000000 3952740.949999928009 60344.404534360 2024-02-04T09:42:31.768736+00:00 19994330.287000060081 29000000.035000089556 27870000.014000058174 3955137.092000008095 60344.404545932 2024-02-04T09:42:32.768502+00:00 19994330.286999940872 28999999.970999959856 27869999.985999941826 3953947.022000073921 60344.404557503 2024-02-04T09:42:33.768269+00:00 19994330.284000039101 29000000.001000050455 27869999.986999988556 3950557.974999905098 60344.404569075 2024-02-04T09:42:34.768036+00:00 19994330.289999961853 28999999.995000001043 27869999.977000001818 3953848.985000013839 60344.404580646 2024-02-04T09:42:35.767803+00:00 19994330.286000009626 28999999.973999980837 27870000.016000028700 3955258.014999986161 60344.404592217 2024-02-04T09:42:36.767570+00:00 19994330.287000060081 29000000.026000019163 27870000.036000009626 3959412.050999999046 60344.404603789 2024-02-04T09:42:37.767336+00:00 19994330.283999919891 29000000.020999908447 27869999.986999988556 3955858.915000081062 60344.404615360 2024-02-04T09:42:38.767104+00:00 19994330.284000039101 28999999.963000059128 27869999.945999979973 3955369.941999911796 60344.404626931 2024-02-04T09:42:39.766869+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3953225.098000050057 60344.404638503 2024-02-04T09:42:40.766637+00:00 19994330.285999998450 28999999.995000001043 27870000.017000079155 3953547.973000000231 60344.404650074 2024-02-04T09:42:41.766404+00:00 19994330.287000000477 29000000.008999940008 27870000.000000000000 3958030.064999999013 60344.404661646 2024-02-04T09:42:42.766170+00:00 19994330.287000000477 29000000.024999998510 27869999.975999999791 3954253.981999999844 60344.404673217 2024-02-04T09:42:43.765937+00:00 19994330.287999998778 28999999.982000008225 27869999.954999998212 3957132.989000000060 60344.404684788 2024-02-04T09:42:44.765704+00:00 19994330.287999998778 29000000.016999989748 27870000.081999998540 3956657.017999999225 60344.404696360 2024-02-04T09:42:45.765471+00:00 19994330.283999990672 28999999.991000000387 27869999.951999988407 3955185.000000000000 60344.404707931 2024-02-04T09:42:46.765237+00:00 19994330.281999990344 29000000.006000008434 27870000.045000020415 3953281.971000000834 60344.404719502 2024-02-04T09:42:47.765004+00:00 19994330.286000009626 28999999.995000001043 27869999.970999989659 3956104.958999998868 60344.404731074 2024-02-04T09:42:48.764771+00:00 19994330.287999991328 28999999.984000001103 27869999.930000010878 3957468.013999999035 60344.404742826 2024-02-04T09:42:49.780159+00:00 19994330.289000000805 29000000.004999998957 27870000.102999988943 3954600.979000002146 60344.404754216 2024-02-04T09:42:50.764304+00:00 19994330.285000000149 29000000.002000000328 27869999.954999979585 3953520.052000001073 60344.404765969 2024-02-04T09:42:51.779693+00:00 19994330.285000029951 28999999.977000001818 27869999.962000008672 3953525.027000003029 60344.404777359 2024-02-04T09:42:52.763838+00:00 19994330.284999970347 28999999.995999988168 27870000.023999989033 3955013.978000000119 60344.404789112 2024-02-04T09:42:53.779226+00:00 19994330.286000009626 29000000.016000028700 27870000.031000021845 3954118.004999995232 60344.404800502 2024-02-04T09:42:54.763371+00:00 19994330.286000009626 29000000.025999959558 27870000.004000011832 3955287.032999999821 60344.404812254 2024-02-04T09:42:55.778759+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3952837.914000004996 60344.404823645 2024-02-04T09:42:56.762904+00:00 19994330.289999961853 29000000.003000020981 27869999.935999989510 3954963.023999996018 60344.404835216 2024-02-04T09:42:57.762671+00:00 19994330.282999988645 29000000.001999970526 27869999.990000009537 3954314.052000001073 60344.404846787 2024-02-04T09:42:58.762438+00:00 19994330.286000009626 28999999.995999988168 27870000.045000020415 3952846.950000002980 60344.404858359 2024-02-04T09:42:59.762205+00:00 19994330.285000029951 28999999.963000059128 27869999.986999988556 3956330.908999993932 60344.404869930 2024-02-04T09:43:00.761972+00:00 19994330.287999991328 29000000.069000009447 27870000.077000018209 3960706.144000009168 60344.404881502 2024-02-04T09:43:01.761738+00:00 19994330.282999988645 28999999.957999940962 27869999.931999921799 3958707.939999998081 60344.404893073 2024-02-04T09:43:02.761505+00:00 19994330.291000008583 28999999.983999971300 27869999.928000088781 3951200.980999990832 60344.404904644 2024-02-04T09:43:03.761271+00:00 19994330.286000009626 29000000.021000031382 27870000.074999928474 3958000.998999997973 60344.404916216 2024-02-04T09:43:04.761039+00:00 19994330.283999979496 28999999.977000001818 27869999.952000018209 3956559.077000007033 60344.404927787 2024-02-04T09:43:05.760805+00:00 19994330.286000009626 29000000.049999948591 27870000.021999958903 3956445.919000000227 60344.404939359 2024-02-04T09:43:06.760572+00:00 19994330.285999950022 28999999.996000051498 27870000.038000110537 3953884.072999998927 60344.404950930 2024-02-04T09:43:07.760339+00:00 19994330.284000039101 28999999.968999978155 27869999.938999891281 3954027.023000001907 60344.404962501 2024-02-04T09:43:08.760106+00:00 19994330.286000009626 29000000.019000049680 27870000.085000038147 3955222.905000001192 60344.404974073 2024-02-04T09:43:09.759872+00:00 19994330.287999991328 28999999.995999928564 27869999.949000000954 3955803.076999992132 60344.404985825 2024-02-04T09:43:10.775261+00:00 19994330.289000030607 29000000.018000010401 27869999.980000019073 3952634.912000000011 60344.404997216 2024-02-04T09:43:11.759406+00:00 19994330.286999940872 29000000.009000059217 27870000.029999971390 3960106.040000007022 60344.405008968 2024-02-04T09:43:12.774794+00:00 19994330.284999970347 28999999.932999968529 27869999.993000030518 3954672.958999990951 60344.405020358 2024-02-04T09:43:13.758940+00:00 19994330.284000039101 29000000.016000028700 27870000.021000031382 3953249.988000005018 60344.405032110 2024-02-04T09:43:14.774327+00:00 19994330.286000009626 28999999.991999980062 27869999.969999909401 3951244.060999989975 60344.405043501 2024-02-04T09:43:15.758473+00:00 19994330.282999988645 29000000.054000020027 27870000.022000070661 3953231.050000011921 60344.405055253 2024-02-04T09:43:16.773861+00:00 19994330.287999991328 28999999.946999911219 27870000.018999930471 3951465.900000005960 60344.405066644 2024-02-04T09:43:17.758006+00:00 19994330.287000060081 29000000.010000109673 27869999.999000068754 3952478.041000009049 60344.405078396 2024-02-04T09:43:18.773394+00:00 19994330.289999961853 29000000.011999960989 27870000.013999938965 3954788.027999997139 60344.405089786 2024-02-04T09:43:19.757540+00:00 19994330.281999949366 29000000.008999999613 27869999.920000001788 3955459.026999980211 60344.405101539 2024-02-04T09:43:20.772927+00:00 19994330.285000089556 28999999.969000000507 27870000.000999998301 3954306.881000012159 60344.405112929 2024-02-04T09:43:21.757074+00:00 19994330.287999991328 29000000.034000009298 27870000.048999991268 3955675.997999995947 60344.405124681 2024-02-04T09:43:22.772461+00:00 19994330.284000039101 28999999.993999999017 27870000.018000010401 3952513.127000004053 60344.405136072 2024-02-04T09:43:23.756607+00:00 19994330.286999940872 28999999.986000001431 27869999.988999988884 3955247.863999993075 60344.405147824 2024-02-04T09:43:24.771993+00:00 19994330.289000030607 29000000.000000000000 27869999.978000018746 3953644.020999997854 60344.405159215 2024-02-04T09:43:25.756140+00:00 19994330.282999988645 28999999.995000001043 27869999.993999991566 3956989.078999996185 60344.405170967 2024-02-04T09:43:26.771528+00:00 19994330.288999918848 29000000.010999981314 27870000.016999989748 3955770.004000008106 60344.405182357 2024-02-04T09:43:27.755673+00:00 19994330.283000111580 29000000.005999978632 27870000.008999999613 3954556.997999995947 60344.405194109 2024-02-04T09:43:28.771062+00:00 19994330.286999940872 28999999.981000009924 27869999.986000001431 3956133.018999993801 60344.405205500 2024-02-04T09:43:29.755207+00:00 19994330.284000039101 28999999.997000038624 27869999.945999979973 3957808.018000007141 60344.405217252 2024-02-04T09:43:30.770595+00:00 19994330.289999961853 28999999.991999980062 27870000.061000049114 3953557.948000013828 60344.405228643 2024-02-04T09:43:31.754742+00:00 19994330.286000009626 29000000.046999990940 27870000.005999978632 3951210.017999976873 60344.405240395 2024-02-04T09:43:32.770130+00:00 19994330.284999970347 28999999.982999980450 27869999.967999991030 3952654.972000002861 60344.405251786 2024-02-04T09:43:33.754273+00:00 19994330.287999991328 28999999.986000001431 27870000.055999990553 3959211.980000019073 60344.405263538 2024-02-04T09:43:34.769662+00:00 19994330.282999999821 29000000.044000029564 27869999.976000010967 3955006.055999993812 60344.405275109 2024-02-04T09:43:35.769429+00:00 19994330.285999998450 28999999.992999970913 27869999.977999988943 3954605.041999996174 60344.405286680 2024-02-04T09:43:36.769195+00:00 19994330.285000000149 28999999.968999978155 27869999.965000029653 3955594.997999995947 60344.405298252 2024-02-04T09:43:37.768963+00:00 19994330.287999998778 29000000.052000049502 27870000.062999960035 3952679.878000020981 60344.405309823 2024-02-04T09:43:38.768729+00:00 19994330.287000000477 28999999.977000001818 27869999.965999960899 3956404.085999995004 60344.405321395 2024-02-04T09:43:39.768497+00:00 19994330.285000011325 29000000.014999989420 27870000.012000080198 3955249.972000002861 60344.405332966 2024-02-04T09:43:40.768263+00:00 19994330.289000000805 28999999.952000018209 27870000.005999919027 3954861.951999992132 60344.405344537 2024-02-04T09:43:41.768030+00:00 19994330.285000000149 29000000.036999940872 27869999.977000001818 3958199.060000001919 60344.405356109 2024-02-04T09:43:42.767796+00:00 19994330.282000008970 28999999.997000098228 27870000.041000008583 3953167.956999986898 60344.405367680 2024-02-04T09:43:43.767563+00:00 19994330.289999991655 28999999.979999899864 27869999.991999980062 3953754.133000016212 60344.405379252 2024-02-04T09:43:44.767330+00:00 19994330.282999988645 28999999.962000008672 27869999.984000090510 3953543.962999999989 60344.405390823 2024-02-04T09:43:45.767096+00:00 19994330.287999991328 29000000.003000020981 27869999.911000009626 3958200.912000000011 60344.405402394 2024-02-04T09:43:46.766863+00:00 19994330.284000009298 29000000.059000018984 27870000.083999991417 3955257.108999996912 60344.405413966 2024-02-04T09:43:47.766630+00:00 19994330.287000000477 28999999.965999960899 27870000.000999931246 3948782.925999999046 60344.405425537 2024-02-04T09:43:48.766397+00:00 19994330.288999971002 29000000.031000021845 27869999.994000080973 3953675.046000003815 60344.405437108 2024-02-04T09:43:49.766164+00:00 19994330.284000039101 28999999.976000070572 27869999.983999971300 3955230.917999982834 60344.405448680 2024-02-04T09:43:50.765930+00:00 19994330.283999979496 29000000.003999948502 27869999.995000001043 3956148.047999978065 60344.405460251 2024-02-04T09:43:51.765696+00:00 19994330.287000000477 28999999.978000041097 27870000.016000028700 3953525.938000022899 60344.405471822 2024-02-04T09:43:52.765464+00:00 19994330.290000021458 29000000.074999928474 27870000.074000000954 3955289.067000031006 60344.405483394 2024-02-04T09:43:53.765231+00:00 19994330.282999988645 29000000.000000000000 27869999.954999919981 3953970.979999959003 60344.405494965 2024-02-04T09:43:54.764997+00:00 19994330.287999991328 28999999.914000030607 27869999.980000019073 3956748.970000029076 60344.405506536 2024-02-04T09:43:55.764764+00:00 19994330.283999979496 29000000.039000030607 27870000.052999969572 3953500.009000002872 60344.405518289 2024-02-04T09:43:56.780152+00:00 19994330.285000029951 29000000.000000000000 27869999.977000001818 3954691.052999972831 60344.405529679 2024-02-04T09:43:57.764297+00:00 19994330.286000009626 29000000.014000009745 27869999.963999990374 3952721.925000011921 60344.405541432 2024-02-04T09:43:58.779685+00:00 19994330.288999971002 28999999.986000001431 27870000.076000001281 3956055.078000009060 60344.405552822 2024-02-04T09:43:59.763831+00:00 19994330.287000060081 28999999.970999989659 27869999.922000009567 3951354.967000008095 60344.405564393 2024-02-04T09:44:00.763598+00:00 19994330.286000009626 29000000.032000008970 27870000.013999998569 3954607.087999999989 60344.405575965 2024-02-04T09:44:01.763364+00:00 19994330.285999890417 28999999.992000009865 27869999.966999989003 3955245.760999978054 60344.405587536 2024-02-04T09:44:02.763131+00:00 19994330.286000009626 28999999.988999988884 27870000.019000008702 3954305.111000000965 60344.405599108 2024-02-04T09:44:03.762898+00:00 19994330.285000089556 28999999.986999988556 27870000.013000011444 3956693.966000020970 60344.405610679 2024-02-04T09:44:04.762665+00:00 19994330.282999988645 28999999.990000009537 27869999.998999979347 3955262.069999992847 60344.405622250 2024-02-04T09:44:05.762432+00:00 19994330.286000009626 29000000.043999969959 27870000.055000010878 3957271.963999987114 60344.405633822 2024-02-04T09:44:06.762199+00:00 19994330.289999961853 28999999.994000021368 27869999.971999999136 3955729.947000027169 60344.405645393 2024-02-04T09:44:07.761964+00:00 19994330.286000009626 29000000.000999990851 27870000.014999989420 3956906.023999989033 60344.405656965 2024-02-04T09:44:08.761732+00:00 19994330.286000009626 29000000.004000011832 27869999.944000009447 3953994.074999988079 60344.405668536 2024-02-04T09:44:09.761499+00:00 19994330.286000009626 28999999.993000030518 27870000.059999998659 3956208.033999979030 60344.405680107 2024-02-04T09:44:10.761265+00:00 19994330.284999970347 28999999.982999980450 27869999.957000020891 3956374.887000023853 60344.405691679 2024-02-04T09:44:11.761032+00:00 19994330.282999988645 28999999.995999988168 27869999.988999959081 3955496.041999996174 60344.405703250 2024-02-04T09:44:12.760798+00:00 19994330.287999991328 29000000.008000019938 27870000.027000010014 3953827.046999990940 60344.405714821 2024-02-04T09:44:13.760564+00:00 19994330.289000030607 29000000.022999998182 27870000.021000031382 3955411.944999992847 60344.405726393 2024-02-04T09:44:14.760332+00:00 19994330.284999970347 28999999.971999999136 27869999.940999981016 3956160.006000041962 60344.405737964 2024-02-04T09:44:15.760099+00:00 19994330.289000030607 29000000.039999961853 27870000.072000030428 3955883.991999983788 60344.405749535 2024-02-04T09:44:16.759865+00:00 19994330.281999949366 29000000.018000010401 27869999.963999990374 3955760.055999993812 60344.405761107 2024-02-04T09:44:17.759632+00:00 19994330.286000009626 28999999.963000059128 27869999.978999968618 3956425.967999995220 60344.405772678 2024-02-04T09:44:18.759399+00:00 19994330.284999970347 28999999.980000019073 27870000.014999989420 3954289.033999979030 60344.405784430 2024-02-04T09:44:19.774787+00:00 19994330.286000009626 29000000.000000000000 27869999.968999978155 3957197.892000020016 60344.405795821 2024-02-04T09:44:20.758932+00:00 19994330.291000008583 28999999.984999898821 27869999.992000099272 3955648.093999981880 60344.405807573 2024-02-04T09:44:21.774321+00:00 19994330.284000039101 29000000.039000030607 27870000.069999929518 3954385.067000031006 60344.405818964 2024-02-04T09:44:22.758466+00:00 19994330.286999940872 28999999.991000059992 27869999.991000059992 3955244.875000000000 60344.405830716 2024-02-04T09:44:23.773855+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3957936.052999972831 60344.405842106 2024-02-04T09:44:24.757999+00:00 19994330.284999970347 29000000.006999969482 27870000.065999981016 3959364.967000008095 60344.405853859 2024-02-04T09:44:25.773388+00:00 19994330.284000039101 29000000.018000010401 27870000.015999909490 3960653.008000016212 60344.405865249 2024-02-04T09:44:26.757533+00:00 19994330.286000009626 28999999.967000011355 27869999.938000079244 3955982.927999972831 60344.405877002 2024-02-04T09:44:27.772922+00:00 19994330.287999998778 28999999.968000050634 27869999.983999971300 3955583.069999992847 60344.405888392 2024-02-04T09:44:28.757066+00:00 19994330.285999998450 29000000.006000038236 27870000.054000020027 3958319.959000051022 60344.405900144 2024-02-04T09:44:29.772454+00:00 19994330.287999998778 29000000.008999940008 27869999.985000010580 3951690.049999951851 60344.405911535 2024-02-04T09:44:30.756600+00:00 19994330.284000001848 29000000.074000000954 27870000.000000000000 3954554.050999999046 60344.405923287 2024-02-04T09:44:31.771988+00:00 19994330.285999998450 28999999.962000008672 27869999.950999978930 3957588.933000028133 60344.405934677 2024-02-04T09:44:32.756133+00:00 19994330.284000009298 28999999.963999990374 27869999.991999980062 3958730.964999973774 60344.405946430 2024-02-04T09:44:33.771522+00:00 19994330.285999998450 29000000.041000001132 27870000.031999949366 3955698.049000024796 60344.405957820 2024-02-04T09:44:34.755667+00:00 19994330.289999991655 29000000.002999998629 27869999.979000091553 3957910.065999985207 60344.405969572 2024-02-04T09:44:35.771055+00:00 19994330.284000009298 28999999.977000001818 27870000.056999921799 3960086.949000000954 60344.405980963 2024-02-04T09:44:36.755201+00:00 19994330.289000000805 29000000.035000000149 27869999.973000001162 3954410.003000020981 60344.405992715 2024-02-04T09:44:37.770589+00:00 19994330.285000000149 28999999.985000010580 27870000.002999998629 3948831.962999999989 60344.406004106 2024-02-04T09:44:38.754735+00:00 19994330.282999988645 29000000.008999999613 27869999.997999999672 3955696.000000000000 60344.406015858 2024-02-04T09:44:39.770122+00:00 19994330.286000009626 28999999.964999970049 27869999.993999999017 3959336.027000010014 60344.406027249 2024-02-04T09:44:40.754268+00:00 19994330.289999991655 28999999.991000030190 27870000.043000001460 3953685.868999958038 60344.406039000 2024-02-04T09:44:41.769655+00:00 19994330.283999979496 28999999.997999999672 27869999.897000011057 3956668.163000047207 60344.406050572 2024-02-04T09:44:42.769422+00:00 19994330.285000029951 29000000.032999988645 27870000.065999981016 3955999.004999995232 60344.406062143 2024-02-04T09:44:43.769189+00:00 19994330.287000000477 29000000.006999969482 27870000.062000010163 3954994.011999965180 60344.406073715 2024-02-04T09:44:44.768955+00:00 19994330.288999971002 28999999.994000021368 27869999.946000009775 3955844.841000020970 60344.406085286 2024-02-04T09:44:45.768722+00:00 19994330.282999988645 29000000.022000011057 27869999.995000001043 3954783.130999981891 60344.406096858 2024-02-04T09:44:46.768489+00:00 19994330.287000000477 28999999.963999990374 27869999.937999960035 3958848.900000036228 60344.406108429 2024-02-04T09:44:47.768257+00:00 19994330.288000050932 29000000.018000010401 27870000.111000001431 3955841.157999991905 60344.406120000 2024-02-04T09:44:48.768023+00:00 19994330.284999970347 29000000.019999980927 27869999.957000020891 3954211.927999972831 60344.406131572 2024-02-04T09:44:49.767790+00:00 19994330.282000008970 29000000.003000020981 27870000.069999989122 3954982.031000018120 60344.406143143 2024-02-04T09:44:50.767556+00:00 19994330.290000021458 28999999.941000040621 27869999.870999988168 3952904.875000000000 60344.406154715 2024-02-04T09:44:51.767323+00:00 19994330.284999970347 29000000.025999899954 27870000.094000041485 3954508.031000018120 60344.406166286 2024-02-04T09:44:52.767090+00:00 19994330.286000009626 28999999.986000061035 27869999.907999988645 3955732.117999970913 60344.406177857 2024-02-04T09:44:53.766857+00:00 19994330.285000029951 29000000.057000041008 27870000.049999948591 3955766.949000000954 60344.406189429 2024-02-04T09:44:54.766624+00:00 19994330.284999970347 28999999.963999990374 27870000.012000020593 3956552.978999971878 60344.406201000 2024-02-04T09:44:55.766389+00:00 19994330.287999991328 28999999.987999919802 27869999.952999949455 3955242.057000041008 60344.406212571 2024-02-04T09:44:56.766157+00:00 19994330.287000060081 28999999.988000039011 27870000.038000110537 3954387.976999998093 60344.406224143 2024-02-04T09:44:57.765923+00:00 19994330.286999940872 29000000.032000061125 27870000.034999970347 3950721.995999931823 60344.406235714 2024-02-04T09:44:58.765690+00:00 19994330.284000039101 28999999.978999968618 27869999.996999979019 3949888.910000085831 60344.406247285 2024-02-04T09:44:59.765457+00:00 19994330.287999991328 29000000.024999979883 27869999.957000020891 3954340.118999958038 60344.406258857 2024-02-04T09:45:00.765224+00:00 19994330.284000039101 28999999.995000001043 27869999.988000039011 3955938.925000071991 60344.406270247 2024-02-04T09:45:01.749369+00:00 19994330.286999940872 29000000.003999948502 27870000.016999959946 3960745.974999905098 60344.406281999 2024-02-04T09:45:02.764757+00:00 19994330.287000060081 28999999.968000050634 27870000.039000030607 3956622.172999978065 60344.406293571 2024-02-04T09:45:03.764524+00:00 19994330.284999970347 29000000.029999971390 27869999.944000009447 3956529.852000116836 60344.406305142 2024-02-04T09:45:04.764291+00:00 19994330.289000030607 28999999.977000001818 27870000.033999919891 3962178.946999907028 60344.406316713 2024-02-04T09:45:05.764057+00:00 19994330.283999919891 28999999.993000030518 27869999.966000080109 3955727.088000059128 60344.406328285 2024-02-04T09:45:06.763824+00:00 19994330.285000089556 29000000.008999940008 27869999.971999999136 3954461.927999972831 60344.406339856 2024-02-04T09:45:07.763591+00:00 19994330.287999991328 28999999.989000078291 27870000.051999930292 3957136.077000021935 60344.406351428 2024-02-04T09:45:08.763359+00:00 19994330.282999988645 29000000.021999958903 27869999.986999988556 3956602.057999968994 60344.406362999 2024-02-04T09:45:09.763125+00:00 19994330.286999940872 28999999.999000068754 27869999.953000068665 3958849.886000037193 60344.406374570 2024-02-04T09:45:10.762891+00:00 19994330.286000009626 28999999.971999999136 27870000.093999978155 3954282.041999936104 60344.406386142 2024-02-04T09:45:11.762658+00:00 19994330.289000030607 29000000.010999999940 27869999.967000011355 3959784.019999980927 60344.406397713 2024-02-04T09:45:12.762425+00:00 19994330.284999970347 28999999.997999999672 27869999.995999928564 3954189.932000041008 60344.406409285 2024-02-04T09:45:13.762191+00:00 19994330.286000009626 28999999.977000009269 27870000.021000031382 3953131.019999980927 60344.406420856 2024-02-04T09:45:14.761958+00:00 19994330.284000039101 29000000.037000000477 27869999.991999980062 3952798.999000072014 60344.406432427 2024-02-04T09:45:15.761725+00:00 19994330.287999991328 28999999.953999999911 27870000.008000001311 3953803.997999907006 60344.406443999 2024-02-04T09:45:16.761491+00:00 19994330.286000009626 29000000.050999999046 27870000.035000000149 3956724.937000035774 60344.406455570 2024-02-04T09:45:17.761259+00:00 19994330.284999970347 29000000.002000000328 27869999.986999999732 3953452.171000003815 60344.406467142 2024-02-04T09:45:18.761026+00:00 19994330.289000030607 29000000.011000011116 27869999.971000000834 3953217.901000022888 60344.406478713 2024-02-04T09:45:19.760792+00:00 19994330.286000009626 29000000.002999961376 27870000.059000000358 3958669.919999957085 60344.406490284 2024-02-04T09:45:20.760558+00:00 19994330.281999949366 28999999.967000011355 27869999.942000001669 3954008.070000051986 60344.406501856 2024-02-04T09:45:21.760325+00:00 19994330.285999998450 29000000.015000049025 27870000.005999978632 3955083.083999990951 60344.406513427 2024-02-04T09:45:22.760093+00:00 19994330.285999998450 28999999.952999949455 27869999.959000021219 3949700.922999978065 60344.406524998 2024-02-04T09:45:23.759860+00:00 19994330.289000000805 29000000.050999999046 27870000.012999981642 3955960.952000021935 60344.406536570 2024-02-04T09:45:24.759626+00:00 19994330.285000000149 29000000.008999999613 27870000.022000011057 3955056.113000034820 60344.406548141 2024-02-04T09:45:25.759392+00:00 19994330.290000010282 28999999.962999999523 27870000.055999990553 3957846.941999911796 60344.406559712 2024-02-04T09:45:26.759159+00:00 19994330.285000000149 29000000.041999999434 27869999.977999988943 3959191.935999989975 60344.406571284 2024-02-04T09:45:27.758926+00:00 19994330.283999990672 28999999.966000080109 27869999.929000020027 3950754.154000043869 60344.406583036 2024-02-04T09:45:28.774314+00:00 19994330.286000009626 28999999.996999979019 27869999.994000021368 3949411.937999964226 60344.406594426 2024-02-04T09:45:29.758459+00:00 19994330.285000000149 29000000.026999950409 27870000.030999958515 3955585.981000065804 60344.406606179 2024-02-04T09:45:30.773847+00:00 19994330.287999991328 29000000.001999970526 27870000.035000029951 3951717.126999973785 60344.406617569 2024-02-04T09:45:31.757993+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3955926.901000022888 60344.406629322 2024-02-04T09:45:32.773382+00:00 19994330.286000009626 29000000.014000058174 27869999.958999991417 3952781.960999966133 60344.406640712 2024-02-04T09:45:33.757527+00:00 19994330.286000009626 28999999.988000039011 27870000.022000011057 3960974.057999968994 60344.406652465 2024-02-04T09:45:34.772914+00:00 19994330.284999970347 28999999.947999950498 27869999.945999979973 3953682.007000089157 60344.406663855 2024-02-04T09:45:35.757060+00:00 19994330.285000029951 29000000.072000030428 27870000.031999949366 3948636.902999997139 60344.406675607 2024-02-04T09:45:36.772448+00:00 19994330.286000009626 28999999.944000009447 27869999.993000030518 3954672.154999970924 60344.406686998 2024-02-04T09:45:37.756594+00:00 19994330.287000000477 29000000.039999961853 27870000.004999998957 3946858.957000017166 60344.406698750 2024-02-04T09:45:38.771982+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3949857.935999989975 60344.406710140 2024-02-04T09:45:39.756127+00:00 19994330.287999991328 29000000.018000010401 27870000.029000040144 3949914.983999968041 60344.406721893 2024-02-04T09:45:40.771515+00:00 19994330.287000000477 28999999.978999968618 27870000.003999948502 3955271.988999962807 60344.406733283 2024-02-04T09:45:41.755660+00:00 19994330.286000009626 29000000.019999980927 27869999.990000009537 3953313.009000062943 60344.406745035 2024-02-04T09:45:42.771048+00:00 19994330.283999979496 28999999.988000039011 27869999.966000080109 3952744.021000028122 60344.406756426 2024-02-04T09:45:43.755195+00:00 19994330.283999979496 29000000.003000020981 27870000.047999981791 3957968.934999942780 60344.406768178 2024-02-04T09:45:44.770583+00:00 19994330.286000009626 29000000.001999970526 27869999.969999909401 3954764.078000069130 60344.406779569 2024-02-04T09:45:45.754728+00:00 19994330.287000000477 29000000.016999959946 27870000.022000070661 3953673.066999911796 60344.406791321 2024-02-04T09:45:46.770116+00:00 19994330.290000021458 28999999.963000059128 27869999.958999991417 3951007.897000073921 60344.406802711 2024-02-04T09:45:47.754261+00:00 19994330.282000008970 28999999.997999999672 27870000.009999990463 3954036.965999960899 60344.406814463 2024-02-04T09:45:48.769649+00:00 19994330.289999961853 29000000.036000009626 27870000.016999959946 3953179.032000064850 60344.406826035 2024-02-04T09:45:49.769415+00:00 19994330.282000061125 28999999.979999989271 27870000.074000000954 3958937.025999904145 60344.406837606 2024-02-04T09:45:50.769183+00:00 19994330.289999961853 29000000.000000011176 27869999.950000051409 3955231.026000022888 60344.406849178 2024-02-04T09:45:51.768950+00:00 19994330.281999949366 28999999.987999979407 27869999.965999960899 3952607.932000041008 60344.406860749 2024-02-04T09:45:52.768716+00:00 19994330.285000089556 29000000.033000018448 27869999.984000090510 3957849.054999948014 60344.406872320 2024-02-04T09:45:53.768482+00:00 19994330.291000008583 28999999.975999981165 27870000.070999998599 3958778.963999987114 60344.406883892 2024-02-04T09:45:54.768250+00:00 19994330.284999970347 28999999.977000001818 27869999.956999998540 3958501.048000096809 60344.406895463 2024-02-04T09:45:55.768016+00:00 19994330.286999940872 29000000.059999998659 27869999.948000010103 3955821.902999997139 60344.406907035 2024-02-04T09:45:56.767783+00:00 19994330.282999988645 28999999.967000011355 27870000.016999989748 3960045.094999908935 60344.406918606 2024-02-04T09:45:57.767550+00:00 19994330.286000009626 28999999.995999988168 27870000.062000010163 3952472.050999999046 60344.406930177 2024-02-04T09:45:58.767316+00:00 19994330.290000081062 28999999.997000038624 27869999.937999989837 3953794.910000085831 60344.406941749 2024-02-04T09:45:59.767083+00:00 19994330.282999988645 28999999.989999949932 27870000.031000021845 3954581.946999907028 60344.406953320 2024-02-04T09:46:00.766849+00:00 19994330.288999918848 29000000.008000019938 27869999.961999978870 3951139.120000004768 60344.406964892 2024-02-04T09:46:01.766617+00:00 19994330.285000089556 28999999.999000009149 27870000.090999990702 3951376.014999986161 60344.406976282 2024-02-04T09:46:02.750762+00:00 19994330.286000009626 29000000.003000020981 27869999.974999990314 3955417.943000078201 60344.406988034 2024-02-04T09:46:03.766150+00:00 19994330.284999970347 29000000.019999980927 27870000.004000011832 3958166.959999918938 60344.406999425 2024-02-04T09:46:04.750295+00:00 19994330.284999970347 28999999.980000019073 27869999.939000010490 3956610.042000054847 60344.407011177 2024-02-04T09:46:05.765684+00:00 19994330.289000030607 29000000.044000029564 27870000.066999968141 3955935.927999972831 60344.407022567 2024-02-04T09:46:06.749829+00:00 19994330.284999970347 28999999.966999888420 27869999.966000020504 3954805.029000043869 60344.407034320 2024-02-04T09:46:07.765217+00:00 19994330.287000060081 28999999.970000028610 27870000.051999989897 3957981.014999986161 60344.407045710 2024-02-04T09:46:08.749363+00:00 19994330.284999970347 29000000.032000061125 27869999.911000009626 3956825.001000047196 60344.407057462 2024-02-04T09:46:09.764751+00:00 19994330.286999940872 29000000.013999938965 27870000.031000021845 3961957.985999941826 60344.407068853 2024-02-04T09:46:10.748896+00:00 19994330.285000089556 28999999.986000061035 27870000.036000009626 3957001.136999965180 60344.407080605 2024-02-04T09:46:11.764284+00:00 19994330.284999970347 28999999.985999941826 27869999.925999999046 3959880.855000019073 60344.407092176 2024-02-04T09:46:12.764051+00:00 19994330.286999940872 29000000.008000019938 27870000.026999950409 3955719.988000034820 60344.407103748 2024-02-04T09:46:13.763818+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3955850.957000017166 60344.407115319 2024-02-04T09:46:14.763584+00:00 19994330.287999991328 28999999.975000020117 27869999.977000001818 3964782.016000031959 60344.407126890 2024-02-04T09:46:15.763351+00:00 19994330.285000000149 29000000.036000009626 27870000.013000011444 3958258.143999934196 60344.407138462 2024-02-04T09:46:16.763118+00:00 19994330.287000000477 28999999.995999928564 27870000.026999950409 3958635.983000040054 60344.407150033 2024-02-04T09:46:17.762884+00:00 19994330.284000001848 29000000.026000019163 27869999.994000080973 3960554.866999983788 60344.407161605 2024-02-04T09:46:18.762651+00:00 19994330.285999998450 28999999.965999960899 27870000.054999951273 3959236.070999979973 60344.407173176 2024-02-04T09:46:19.762419+00:00 19994330.287000000477 28999999.997000098228 27869999.935999989510 3954498.078999996185 60344.407184748 2024-02-04T09:46:20.762185+00:00 19994330.282999988645 29000000.039999961853 27869999.953999999911 3961432.876000047196 60344.407196319 2024-02-04T09:46:21.761952+00:00 19994330.291000008583 28999999.937999960035 27870000.088999990374 3961430.059000014793 60344.407207890 2024-02-04T09:46:22.761718+00:00 19994330.284000009298 29000000.045000080019 27869999.973000049591 3961073.040999888908 60344.407219462 2024-02-04T09:46:23.761485+00:00 19994330.285000000149 28999999.949000000954 27870000.041000008583 3957541.012000083923 60344.407231033 2024-02-04T09:46:24.761252+00:00 19994330.285999979824 29000000.043999999762 27869999.963999990374 3959478.911000012886 60344.407242605 2024-02-04T09:46:25.761019+00:00 19994330.288000021130 28999999.975000008941 27870000.001999970526 3955845.043999909889 60344.407254176 2024-02-04T09:46:26.760785+00:00 19994330.285999979824 29000000.032999988645 27869999.983000040054 3958122.003000020981 60344.407265747 2024-02-04T09:46:27.760551+00:00 19994330.282999988645 28999999.987999990582 27869999.968999978155 3958002.927000045776 60344.407277319 2024-02-04T09:46:28.760319+00:00 19994330.291000008583 28999999.973000019789 27870000.008999940008 3963454.115999937057 60344.407288890 2024-02-04T09:46:29.760086+00:00 19994330.285000029951 29000000.024999979883 27869999.996000051498 3958918.962000011932 60344.407300461 2024-02-04T09:46:30.759852+00:00 19994330.285999950022 29000000.018000010401 27869999.998000029474 3958233.916000009049 60344.407312033 2024-02-04T09:46:31.759619+00:00 19994330.285000029951 28999999.981999989599 27870000.076999899000 3959393.136999965180 60344.407323604 2024-02-04T09:46:32.759385+00:00 19994330.285000029951 29000000.021000031382 27869999.975000001490 3958682.935000061989 60344.407335175 2024-02-04T09:46:33.759153+00:00 19994330.285999950022 29000000.013999998569 27869999.999000009149 3959005.975999950897 60344.407346747 2024-02-04T09:46:34.758919+00:00 19994330.287000000477 29000000.013000011444 27869999.991999998689 3963173.991000055801 60344.407358499 2024-02-04T09:46:35.774308+00:00 19994330.288000050932 28999999.958999991417 27869999.962999999523 3960235.059000014793 60344.407369889 2024-02-04T09:46:36.758452+00:00 19994330.285999950022 28999999.978999968618 27870000.036999989301 3961265.957999945153 60344.407381642 2024-02-04T09:46:37.773841+00:00 19994330.284000039101 28999999.997000038624 27869999.995000001043 3955955.027000070084 60344.407393032 2024-02-04T09:46:38.757986+00:00 19994330.284999970347 29000000.039999961853 27869999.967000011355 3963939.050999999046 60344.407404785 2024-02-04T09:46:39.773374+00:00 19994330.286000009626 28999999.962000008672 27870000.011000011116 3958832.797999978065 60344.407416175 2024-02-04T09:46:40.757520+00:00 19994330.286000009626 29000000.013000011444 27870000.016999989748 3961872.097999929916 60344.407427927 2024-02-04T09:46:41.772908+00:00 19994330.286999940872 28999999.976000010967 27869999.996000021696 3963246.972000002861 60344.407439318 2024-02-04T09:46:42.757053+00:00 19994330.289000030607 29000000.028000000864 27870000.018000010401 3956417.004999995232 60344.407451070 2024-02-04T09:46:43.772442+00:00 19994330.284999970347 28999999.937999960035 27869999.981999989599 3961930.149000049103 60344.407462460 2024-02-04T09:46:44.756587+00:00 19994330.286000009626 29000000.052999969572 27869999.989999949932 3957973.944000006188 60344.407474213 2024-02-04T09:46:45.771974+00:00 19994330.285000089556 29000000.016000028700 27869999.991000059992 3952760.940000057220 60344.407485603 2024-02-04T09:46:46.756120+00:00 19994330.285999890417 28999999.983000040054 27870000.028999980539 3957390.991999983788 60344.407497356 2024-02-04T09:46:47.771509+00:00 19994330.286000009626 29000000.013000011444 27869999.953000009060 3955925.062999964226 60344.407508746 2024-02-04T09:46:48.755654+00:00 19994330.286000009626 29000000.001999970526 27870000.033999979496 3959904.909000039101 60344.407520498 2024-02-04T09:46:49.771041+00:00 19994330.289000030607 29000000.000999931246 27869999.981000009924 3956030.113999962807 60344.407531889 2024-02-04T09:46:50.755188+00:00 19994330.284999970347 29000000.001000050455 27870000.049000021070 3957069.886999965180 60344.407543641 2024-02-04T09:46:51.770576+00:00 19994330.287000060081 28999999.983999971300 27869999.921000000089 3963656.126999973785 60344.407555032 2024-02-04T09:46:52.754721+00:00 19994330.283999919891 29000000.013000011444 27870000.066999908537 3953503.865000010002 60344.407566784 2024-02-04T09:46:53.770109+00:00 19994330.285000089556 28999999.967000011355 27869999.995000001043 3955226.048000096809 60344.407578174 2024-02-04T09:46:54.754254+00:00 19994330.288999918848 29000000.029999971390 27869999.988000039011 3958492.012999891769 60344.407589926 2024-02-04T09:46:55.769642+00:00 19994330.284000039101 29000000.002000089735 27870000.042999979109 3955659.907000064850 60344.407601317 2024-02-04T09:46:56.753787+00:00 19994330.287999991328 28999999.967999938875 27869999.973000049591 3956093.072000027169 60344.407613069 2024-02-04T09:46:57.769176+00:00 19994330.286000009626 29000000.018000010401 27869999.927999969572 3955137.995000004768 60344.407624641 2024-02-04T09:46:58.768942+00:00 19994330.286000009626 29000000.018000010401 27870000.069000009447 3957144.006999969017 60344.407636212 2024-02-04T09:46:59.768710+00:00 19994330.284000039101 28999999.976000070572 27870000.011999960989 3959028.034999967087 60344.407647783 2024-02-04T09:47:00.768476+00:00 19994330.283999919891 28999999.966999888420 27869999.921000000089 3957178.960999966133 60344.407659355 2024-02-04T09:47:01.768243+00:00 19994330.289000030607 29000000.048999998719 27870000.030000090599 3959716.065000057220 60344.407670926 2024-02-04T09:47:02.768010+00:00 19994330.284999970347 29000000.004999998957 27870000.042999979109 3960559.952999948990 60344.407682316 2024-02-04T09:47:03.752155+00:00 19994330.289000030607 28999999.967000011355 27869999.964999910444 3955999.938000082970 60344.407694069 2024-02-04T09:47:04.767543+00:00 19994330.284999970347 29000000.039999991655 27870000.099000100046 3957608.998999952804 60344.407705459 2024-02-04T09:47:05.751689+00:00 19994330.287999991328 28999999.986999988556 27869999.968999978155 3955177.065999985207 60344.407717212 2024-02-04T09:47:06.767077+00:00 19994330.282000061125 28999999.981000009924 27869999.952999949455 3957934.986999989022 60344.407728602 2024-02-04T09:47:07.751221+00:00 19994330.286999940872 29000000.054000020027 27870000.041000008583 3955062.017000079155 60344.407740355 2024-02-04T09:47:08.766610+00:00 19994330.287999998778 28999999.957999970764 27869999.973000049591 3958076.036000012886 60344.407751745 2024-02-04T09:47:09.750755+00:00 19994330.285000000149 29000000.006999999285 27870000.015999909490 3959290.925999999046 60344.407763497 2024-02-04T09:47:10.766144+00:00 19994330.287000000477 28999999.994000021368 27869999.968000050634 3955502.133999944199 60344.407774888 2024-02-04T09:47:11.750289+00:00 19994330.286999989301 29000000.009999990463 27869999.997000008821 3958775.973000050057 60344.407786640 2024-02-04T09:47:12.765677+00:00 19994330.285999998450 28999999.998000029474 27870000.062999989837 3957059.018999999855 60344.407798030 2024-02-04T09:47:13.749822+00:00 19994330.285000011325 28999999.986999988556 27869999.929000008851 3959785.940999999177 60344.407809783 2024-02-04T09:47:14.765211+00:00 19994330.285999998450 28999999.997999969870 27870000.002999991179 3959540.853999999817 60344.407821173 2024-02-04T09:47:15.749356+00:00 19994330.285999979824 29000000.045000020415 27870000.078000009060 3956473.115000002086 60344.407832925 2024-02-04T09:47:16.764744+00:00 19994330.282000008970 28999999.974000040442 27869999.990000009537 3960652.964999999851 60344.407844316 2024-02-04T09:47:17.748890+00:00 19994330.291000008583 28999999.974999960512 27869999.966999981552 3954557.029999997001 60344.407856068 2024-02-04T09:47:18.764277+00:00 19994330.286000009626 28999999.996000051498 27870000.006999999285 3955341.066000000108 60344.407867639 2024-02-04T09:47:19.764044+00:00 19994330.285999979824 29000000.018999930471 27869999.957000020891 3956289.992000001948 60344.407879211 2024-02-04T09:47:20.763811+00:00 19994330.284000009298 28999999.983999971300 27870000.004999998957 3957646.898999996018 60344.407890782 2024-02-04T09:47:21.763577+00:00 19994330.287999991328 29000000.033000111580 27869999.972999989986 3955564.170000001788 60344.407902353 2024-02-04T09:47:22.763344+00:00 19994330.283999979496 29000000.010999921709 27870000.085000038147 3954345.941000000108 60344.407913925 2024-02-04T09:47:23.763111+00:00 19994330.286000009626 28999999.963999990374 27869999.884999990463 3955456.978000000119 60344.407925496 2024-02-04T09:47:24.762878+00:00 19994330.289000030607 29000000.040000081062 27870000.089999970049 3956478.984999998938 60344.407937068 2024-02-04T09:47:25.762645+00:00 19994330.284999970347 28999999.972999930382 27870000.014999989420 3954537.944999999832 60344.407948639 2024-02-04T09:47:26.762411+00:00 19994330.286000009626 28999999.993000030518 27869999.918000038713 3950498.983000002801 60344.407960210 2024-02-04T09:47:27.762178+00:00 19994330.287999991328 29000000.026000019163 27870000.129999998957 3955490.938000001013 60344.407971782 2024-02-04T09:47:28.761945+00:00 19994330.284000039101 29000000.026999950409 27869999.981000009924 3954057.160999991000 60344.407983353 2024-02-04T09:47:29.761712+00:00 19994330.285999950022 28999999.973000049591 27869999.961999949068 3956433.920000001788 60344.407994925 2024-02-04T09:47:30.761479+00:00 19994330.285000029951 28999999.963999990374 27869999.950000051409 3958487.100000008941 60344.408006496 2024-02-04T09:47:31.761245+00:00 19994330.290000021458 29000000.009999990463 27870000.041999939829 3954613.085999995004 60344.408018067 2024-02-04T09:47:32.761012+00:00 19994330.284999970347 28999999.996000051498 27869999.998000029474 3952872.966000006068 60344.408029639 2024-02-04T09:47:33.760779+00:00 19994330.285000029951 29000000.031999949366 27870000.014000058174 3955499.928999990225 60344.408041210 2024-02-04T09:47:34.760545+00:00 19994330.286000009626 29000000.001999970526 27869999.985999941826 3958721.919000000227 60344.408052782 2024-02-04T09:47:35.760312+00:00 19994330.284999970347 28999999.948000069708 27869999.955000039190 3959099.991999999154 60344.408064353 2024-02-04T09:47:36.760079+00:00 19994330.284999970347 29000000.028000000864 27870000.008999940008 3964411.994000003207 60344.408075924 2024-02-04T09:47:37.759846+00:00 19994330.286000009626 28999999.981999989599 27869999.996999979019 3959376.025000005960 60344.408087496 2024-02-04T09:47:38.759613+00:00 19994330.287999991328 29000000.030999999493 27870000.007000088692 3962926.003999993205 60344.408099067 2024-02-04T09:47:39.759379+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3958517.024000003934 60344.408110638 2024-02-04T09:47:40.759146+00:00 19994330.285000089556 29000000.026000011712 27870000.059999939054 3958736.982999994885 60344.408122210 2024-02-04T09:47:41.758914+00:00 19994330.282999988645 28999999.977000001818 27870000.011999960989 3961385.990000010002 60344.408133962 2024-02-04T09:47:42.774301+00:00 19994330.287999991328 29000000.002999991179 27870000.032000061125 3956649.071999996901 60344.408145352 2024-02-04T09:47:43.758446+00:00 19994330.286999940872 28999999.960999999195 27869999.883999940008 3958728.932999997865 60344.408157105 2024-02-04T09:47:44.773834+00:00 19994330.285000089556 29000000.030000001192 27870000.046000000089 3962311.042999998201 60344.408168495 2024-02-04T09:47:45.757980+00:00 19994330.285999890417 29000000.013999998569 27870000.050999999046 3960517.995999991894 60344.408180247 2024-02-04T09:47:46.773368+00:00 19994330.290000081062 28999999.978999998420 27869999.965000029653 3954023.909999995958 60344.408191638 2024-02-04T09:47:47.757514+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3961870.200000017881 60344.408203390 2024-02-04T09:47:48.772901+00:00 19994330.282999988645 29000000.037000000477 27870000.018999930471 3961015.931999980938 60344.408214781 2024-02-04T09:47:49.757047+00:00 19994330.284000039101 28999999.930000010878 27870000.039000000805 3957059.893000007141 60344.408226533 2024-02-04T09:47:50.772435+00:00 19994330.287999991328 29000000.056999981403 27869999.991000000387 3953555.127000004053 60344.408237923 2024-02-04T09:47:51.756579+00:00 19994330.286000009626 28999999.941000040621 27870000.018999990076 3959066.895000011194 60344.408249675 2024-02-04T09:47:52.771968+00:00 19994330.287999991328 29000000.083000000566 27869999.967000011355 3960682.030999987852 60344.408261066 2024-02-04T09:47:53.756114+00:00 19994330.287999991328 28999999.932999968529 27869999.998999979347 3955021.971000016201 60344.408272818 2024-02-04T09:47:54.771502+00:00 19994330.284000039101 29000000.004000011832 27869999.977000001818 3959865.989999980200 60344.408284209 2024-02-04T09:47:55.755648+00:00 19994330.286000009626 28999999.995000001043 27870000.040000021458 3956550.999000012875 60344.408295961 2024-02-04T09:47:56.771035+00:00 19994330.283999919891 29000000.011999960989 27869999.947999980301 3952934.951999992132 60344.408307352 2024-02-04T09:47:57.755180+00:00 19994330.286000009626 29000000.013000011444 27870000.008000019938 3952220.134999989998 60344.408319104 2024-02-04T09:47:58.770568+00:00 19994330.286000009626 28999999.996999979019 27869999.988999988884 3952157.943000019062 60344.408330495 2024-02-04T09:47:59.754714+00:00 19994330.287000060081 28999999.968000050634 27870000.036000009626 3957712.979000002146 60344.408342246 2024-02-04T09:48:00.770102+00:00 19994330.286999940872 29000000.046000000089 27870000.055000010878 3956155.005999981891 60344.408353637 2024-02-04T09:48:01.754248+00:00 19994330.289999961853 28999999.991999980062 27869999.986000001431 3959339.069000006188 60344.408365389 2024-02-04T09:48:02.769635+00:00 19994330.282000001520 28999999.965000029653 27869999.977999988943 3957462.929000020027 60344.408376780 2024-02-04T09:48:03.753780+00:00 19994330.282999999821 29000000.008999940008 27869999.958000000566 3958914.945999979973 60344.408388532 2024-02-04T09:48:04.769169+00:00 19994330.287999998778 29000000.001000050455 27869999.981000009924 3953743.960999995004 60344.408400103 2024-02-04T09:48:05.768936+00:00 19994330.283999990672 29000000.000000000000 27869999.998999949545 3951598.108000009786 60344.408411494 2024-02-04T09:48:06.753082+00:00 19994330.289000000805 29000000.000999931246 27869999.974000040442 3958652.076999992132 60344.408423246 2024-02-04T09:48:07.768469+00:00 19994330.287999998778 29000000.020000100136 27870000.114000018686 3956309.934000014793 60344.408434637 2024-02-04T09:48:08.752615+00:00 19994330.282999988645 28999999.990999940783 27869999.941999908537 3951718.032999991905 60344.408446389 2024-02-04T09:48:09.768003+00:00 19994330.289999991655 28999999.991000059992 27870000.038000110537 3953020.949000000954 60344.408457779 2024-02-04T09:48:10.752148+00:00 19994330.283000018448 28999999.969999909401 27869999.957999940962 3955701.983000009786 60344.408469532 2024-02-04T09:48:11.767537+00:00 19994330.287000000477 29000000.018000010401 27869999.960000038147 3957571.990999997128 60344.408480922 2024-02-04T09:48:12.751681+00:00 19994330.285000000149 29000000.028000000864 27870000.133999940008 3955678.007999985944 60344.408492675 2024-02-04T09:48:13.767070+00:00 19994330.287999991328 28999999.973000049591 27869999.970000028610 3949827.076999992132 60344.408504065 2024-02-04T09:48:14.751216+00:00 19994330.289000000805 29000000.034999970347 27869999.945000048727 3956591.985000013839 60344.408515817 2024-02-04T09:48:15.766603+00:00 19994330.283999979496 28999999.947000000626 27869999.991999980062 3957265.935000001919 60344.408527208 2024-02-04T09:48:16.750749+00:00 19994330.286000009626 29000000.013000000268 27869999.947999950498 3952724.011999994982 60344.408538960 2024-02-04T09:48:17.766137+00:00 19994330.285000029951 29000000.043999999762 27870000.080999970436 3954635.045000017155 60344.408550350 2024-02-04T09:48:18.750282+00:00 19994330.282999988645 28999999.943999990821 27869999.948000069708 3951936.101999998093 60344.408562103 2024-02-04T09:48:19.765670+00:00 19994330.287999991328 29000000.025999989361 27870000.018000010401 3955785.939999967813 60344.408573493 2024-02-04T09:48:20.749816+00:00 19994330.288999971002 29000000.017000019550 27869999.981999989599 3958536.892000020016 60344.408585245 2024-02-04T09:48:21.765203+00:00 19994330.286000009626 28999999.984999980778 27870000.026999950409 3957751.060999989975 60344.408596636 2024-02-04T09:48:22.749349+00:00 19994330.284000039101 28999999.990000009537 27870000.050999999046 3954079.962999999989 60344.408608388 2024-02-04T09:48:23.764737+00:00 19994330.284999970347 29000000.001999970526 27869999.907999988645 3952901.917999982834 60344.408619779 2024-02-04T09:48:24.748886+00:00 19994330.287999991328 29000000.010000050068 27870000.057999968529 3951987.129000008106 60344.408631531 2024-02-04T09:48:25.764271+00:00 19994330.284000039101 28999999.984999950975 27869999.981000069529 3955560.017000020016 60344.408642922 2024-02-04T09:48:26.748416+00:00 19994330.285999950022 29000000.044000029564 27870000.036000009626 3957225.003000020981 60344.408654674 2024-02-04T09:48:27.763805+00:00 19994330.288000050932 28999999.951999958605 27869999.986999988556 3957616.990999997128 60344.408666245 2024-02-04T09:48:28.763571+00:00 19994330.286000009626 29000000.027000010014 27869999.918999999762 3951981.970999956131 60344.408677816 2024-02-04T09:48:29.763338+00:00 19994330.286999940872 28999999.998000029474 27870000.069999989122 3961156.022000014782 60344.408689388 2024-02-04T09:48:30.763105+00:00 19994330.286000009626 28999999.982999980450 27869999.986999999732 3958294.892000020016 60344.408700959 2024-02-04T09:48:31.762871+00:00 19994330.286000009626 29000000.044000029564 27870000.034000009298 3959601.032000004780 60344.408712531 2024-02-04T09:48:32.762638+00:00 19994330.284000039101 28999999.995999928564 27869999.918999999762 3956695.097999989986 60344.408724102 2024-02-04T09:48:33.762405+00:00 19994330.286000009626 29000000.004999998957 27870000.081000000238 3955554.953000009060 60344.408735673 2024-02-04T09:48:34.762172+00:00 19994330.285999890417 28999999.975000020117 27869999.954999979585 3956403.083999990951 60344.408747245 2024-02-04T09:48:35.761938+00:00 19994330.290000081062 28999999.994000080973 27870000.021000001580 3954270.987999976147 60344.408758816 2024-02-04T09:48:36.761705+00:00 19994330.282999988645 29000000.024999979883 27870000.006999999285 3958078.953999996185 60344.408770388 2024-02-04T09:48:37.761472+00:00 19994330.286999940872 28999999.995999928564 27870000.016000028700 3956933.982000052929 60344.408781959 2024-02-04T09:48:38.761238+00:00 19994330.286000009626 29000000.032000061125 27870000.024999979883 3961825.041999996174 60344.408793530 2024-02-04T09:48:39.761005+00:00 19994330.284999970347 28999999.952000018209 27869999.952000018209 3956731.904999970924 60344.408805102 2024-02-04T09:48:40.760772+00:00 19994330.285000089556 28999999.990999940783 27869999.970999959856 3955768.012000023853 60344.408816673 2024-02-04T09:48:41.760538+00:00 19994330.289999961853 29000000.004999998957 27870000.027000010014 3956203.009999989998 60344.408828245 2024-02-04T09:48:42.760306+00:00 19994330.284000039101 28999999.981000069529 27870000.013000011444 3963078.996999979019 60344.408839816 2024-02-04T09:48:43.760072+00:00 19994330.286000009626 29000000.036000009626 27870000.028000000864 3963015.949999988079 60344.408851387 2024-02-04T09:48:44.759839+00:00 19994330.286999940872 29000000.000000000000 27869999.967000011355 3957162.060000001919 60344.408862959 2024-02-04T09:48:45.759606+00:00 19994330.287999991328 29000000.000999931246 27869999.959999978542 3955504.973000050057 60344.408874530 2024-02-04T09:48:46.759372+00:00 19994330.281000021845 28999999.996000051498 27870000.023999989033 3961163.046999990940 60344.408886101 2024-02-04T09:48:47.759139+00:00 19994330.287999991328 28999999.985999941826 27870000.026000019163 3961052.942999958992 60344.408897673 2024-02-04T09:48:48.758906+00:00 19994330.287000060081 28999999.988000039011 27870000.004000071436 3955732.012000023853 60344.408909425 2024-02-04T09:48:49.774294+00:00 19994330.286999940872 29000000.031000021845 27870000.006999969482 3960450.991999983788 60344.408920815 2024-02-04T09:48:50.758440+00:00 19994330.286000009626 29000000.031000021845 27869999.982999920845 3958816.101000010967 60344.408932568 2024-02-04T09:48:51.773828+00:00 19994330.284999970347 28999999.947999950498 27870000.002000089735 3959674.930000007153 60344.408943958 2024-02-04T09:48:52.757973+00:00 19994330.286000009626 28999999.971999999136 27870000.008000019938 3958973.018999993801 60344.408955710 2024-02-04T09:48:53.773361+00:00 19994330.284000039101 29000000.045000001788 27869999.973999980837 3957973.934000014793 60344.408967101 2024-02-04T09:48:54.757507+00:00 19994330.286999940872 28999999.954999998212 27869999.983999971300 3958802.143999993801 60344.408978853 2024-02-04T09:48:55.772895+00:00 19994330.288000110537 29000000.067999999970 27870000.028000000864 3956418.898000001907 60344.408990243 2024-02-04T09:48:56.757040+00:00 19994330.285999998450 28999999.985999990255 27870000.046000000089 3958993.071999967098 60344.409001996 2024-02-04T09:48:57.772429+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3956031.934000014793 60344.409013386 2024-02-04T09:48:58.756572+00:00 19994330.285000000149 28999999.981999989599 27869999.995000001043 3958335.018999993801 60344.409025138 2024-02-04T09:48:59.771961+00:00 19994330.284000009298 28999999.992000009865 27870000.041000008583 3955848.969000041019 60344.409036529 2024-02-04T09:49:00.756108+00:00 19994330.285999998450 29000000.010999981314 27869999.937000039965 3958287.016999959946 60344.409048281 2024-02-04T09:49:01.771495+00:00 19994330.287000000477 29000000.000000000000 27870000.044999960810 3955119.979000031948 60344.409059672 2024-02-04T09:49:02.755641+00:00 19994330.287000000477 28999999.994000021368 27869999.968999978155 3958505.990000010002 60344.409071424 2024-02-04T09:49:03.771030+00:00 19994330.289999991655 29000000.022000011057 27870000.065000060946 3957170.970999956131 60344.409082815 2024-02-04T09:49:04.755173+00:00 19994330.282000008970 28999999.995000001043 27869999.933999899775 3958925.087000011932 60344.409094566 2024-02-04T09:49:05.770562+00:00 19994330.289000000805 28999999.962999999523 27869999.998000029474 3957978.000999987125 60344.409105957 2024-02-04T09:49:06.754707+00:00 19994330.282000008970 29000000.009999990463 27870000.043999999762 3957860.907000004780 60344.409117709 2024-02-04T09:49:07.770096+00:00 19994330.283999979496 29000000.028999980539 27869999.940000008792 3960068.076000034809 60344.409129100 2024-02-04T09:49:08.754241+00:00 19994330.293000008911 28999999.985000010580 27870000.050999991596 3956014.927999972831 60344.409140672 2024-02-04T09:49:09.754007+00:00 19994330.282999988645 29000000.020999971777 27870000.006000008434 3962217.092999995220 60344.409152243 2024-02-04T09:49:10.753775+00:00 19994330.286000009626 28999999.995000001043 27870000.025000009686 3954360.930999993812 60344.409163814 2024-02-04T09:49:11.753541+00:00 19994330.287000000477 29000000.032000061125 27869999.938999980688 3959613.078999996185 60344.409175566 2024-02-04T09:49:12.768929+00:00 19994330.286000009626 28999999.964999910444 27870000.052000019699 3955651.859000027180 60344.409186957 2024-02-04T09:49:13.753075+00:00 19994330.283999979496 28999999.995000001043 27869999.993000000715 3963032.150999962818 60344.409198709 2024-02-04T09:49:14.768463+00:00 19994330.287000000477 28999999.983000040054 27869999.907000008970 3960100.964000045788 60344.409210100 2024-02-04T09:49:15.752608+00:00 19994330.282999988645 28999999.958999991417 27870000.012999981642 3957368.996999979019 60344.409221852 2024-02-04T09:49:16.767996+00:00 19994330.291000008583 29000000.064000010490 27870000.065000001341 3960112.913999975193 60344.409233242 2024-02-04T09:49:17.752141+00:00 19994330.282999988645 28999999.967999938875 27870000.002000030130 3955670.022000014782 60344.409244995 2024-02-04T09:49:18.767530+00:00 19994330.288999971002 29000000.027000069618 27869999.957999940962 3954422.981000006199 60344.409256385 2024-02-04T09:49:19.751675+00:00 19994330.287000000477 29000000.013000011444 27870000.028000060469 3956404.184000014793 60344.409268137 2024-02-04T09:49:20.767063+00:00 19994330.284000039101 28999999.977000001818 27869999.989999949932 3954074.833000003826 60344.409279528 2024-02-04T09:49:21.751208+00:00 19994330.283999979496 28999999.981999989599 27870000.025000039488 3959744.078999996185 60344.409291280 2024-02-04T09:49:22.766597+00:00 19994330.285999950022 29000000.028000000864 27870000.015999969095 3957247.029999970924 60344.409302671 2024-02-04T09:49:23.750742+00:00 19994330.290000081062 28999999.978999968618 27869999.984000030905 3957372.981000006199 60344.409314423 2024-02-04T09:49:24.766130+00:00 19994330.286000009626 29000000.027000069618 27870000.012999951839 3957532.051999986172 60344.409325813 2024-02-04T09:49:25.750275+00:00 19994330.283999919891 28999999.998999949545 27869999.980000019073 3957370.894000052940 60344.409337565 2024-02-04T09:49:26.765664+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3958127.986000000965 60344.409348956 2024-02-04T09:49:27.749809+00:00 19994330.286000009626 28999999.978999968618 27869999.965999960899 3957744.078000009060 60344.409360708 2024-02-04T09:49:28.765197+00:00 19994330.283999919891 28999999.994000080973 27870000.014000058174 3956350.025999904145 60344.409372099 2024-02-04T09:49:29.749343+00:00 19994330.285000089556 29000000.021999999881 27870000.044999960810 3955714.917000054847 60344.409383851 2024-02-04T09:49:30.764731+00:00 19994330.288999918848 28999999.989000000060 27869999.965000029653 3956688.027999997139 60344.409395242 2024-02-04T09:49:31.748876+00:00 19994330.288000110537 28999999.980000000447 27870000.004000071436 3956503.947000027169 60344.409406994 2024-02-04T09:49:32.764264+00:00 19994330.288999918848 29000000.017000000924 27869999.962999939919 3957238.983999968041 60344.409418385 2024-02-04T09:49:33.748410+00:00 19994330.281000021845 29000000.015999998897 27870000.014000058174 3955761.060999989975 60344.409430136 2024-02-04T09:49:34.763797+00:00 19994330.286000009626 28999999.973999980837 27870000.058999899775 3958044.991999983788 60344.409441708 2024-02-04T09:49:35.763565+00:00 19994330.284999970347 29000000.000000000000 27869999.976000070572 3954862.999000072014 60344.409453279 2024-02-04T09:49:36.763331+00:00 19994330.286000009626 28999999.990000009537 27869999.949000000954 3954756.046999930870 60344.409464851 2024-02-04T09:49:37.763098+00:00 19994330.287999991328 29000000.002000000328 27869999.967000011355 3958245.971000074875 60344.409476422 2024-02-04T09:49:38.762865+00:00 19994330.287999991328 29000000.014999989420 27870000.102999929339 3955975.055999993812 60344.409487993 2024-02-04T09:49:39.762632+00:00 19994330.284000039101 29000000.022999998182 27869999.951000090688 3958818.014999986161 60344.409499565 2024-02-04T09:49:40.762398+00:00 19994330.284999970347 28999999.990000009537 27870000.019999980927 3955308.000999927986 60344.409511136 2024-02-04T09:49:41.762165+00:00 19994330.287999991328 28999999.958000000566 27869999.960999969393 3957436.851999998093 60344.409522708 2024-02-04T09:49:42.761932+00:00 19994330.284000039101 29000000.045000020415 27870000.028000000864 3954632.099000095855 60344.409534279 2024-02-04T09:49:43.761698+00:00 19994330.284000039101 29000000.018999990076 27869999.977000001818 3954520.044999957085 60344.409545850 2024-02-04T09:49:44.761465+00:00 19994330.288999918848 28999999.972999989986 27870000.019000049680 3957186.980999947060 60344.409557422 2024-02-04T09:49:45.761232+00:00 19994330.286000009626 28999999.991999980062 27870000.000999998301 3952871.914000033867 60344.409568993 2024-02-04T09:49:46.760999+00:00 19994330.287000060081 28999999.956000030041 27869999.986999999732 3954862.075000048149 60344.409580564 2024-02-04T09:49:47.760765+00:00 19994330.286000009626 29000000.044000029564 27870000.042000010610 3961683.041999936104 60344.409592136 2024-02-04T09:49:48.760532+00:00 19994330.286000009626 29000000.010999921709 27869999.962999980897 3959391.910000085831 60344.409603707 2024-02-04T09:49:49.760298+00:00 19994330.285999998450 29000000.022000070661 27870000.012000020593 3957976.953999996185 60344.409615279 2024-02-04T09:49:50.760066+00:00 19994330.282999999821 28999999.939999941736 27869999.964999970049 3953049.031999946106 60344.409626850 2024-02-04T09:49:51.759832+00:00 19994330.287999998778 29000000.028000000864 27870000.028000030667 3953685.975000023842 60344.409638421 2024-02-04T09:49:52.759599+00:00 19994330.287000000477 28999999.988000039011 27869999.978999968618 3951822.967000008095 60344.409649993 2024-02-04T09:49:53.759366+00:00 19994330.285000000149 29000000.008999940008 27869999.967999991030 3954875.998999952804 60344.409661564 2024-02-04T09:49:54.759133+00:00 19994330.287000000477 28999999.979000091553 27870000.032999988645 3953741.067000031006 60344.409673135 2024-02-04T09:49:55.758899+00:00 19994330.285000011325 29000000.013999938965 27869999.994000021368 3954789.970999956131 60344.409684707 2024-02-04T09:49:56.758667+00:00 19994330.285999979824 29000000.006999969482 27869999.972999989986 3954574.030000091065 60344.409696278 2024-02-04T09:49:57.758433+00:00 19994330.290000021458 29000000.024000048637 27870000.050999999046 3951912.078999996185 60344.409708031 2024-02-04T09:49:58.773821+00:00 19994330.283999979496 29000000.006999969482 27870000.003000020981 3954116.901999949943 60344.409719421 2024-02-04T09:49:59.757967+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3955463.100999950897 60344.409731173 2024-02-04T09:50:00.773354+00:00 19994330.285000000149 28999999.991999980062 27870000.032000008970 3957259.899000049103 60344.409742563 2024-02-04T09:50:01.757500+00:00 19994330.286000009626 28999999.971000079066 27869999.975000020117 3955234.940000057220 60344.409754316 2024-02-04T09:50:02.772887+00:00 19994330.285999979824 29000000.001999970526 27869999.977000001818 3952441.046999930870 60344.409765706 2024-02-04T09:50:03.757033+00:00 19994330.282999988645 29000000.032999988645 27870000.005999978632 3957501.046000003815 60344.409777459 2024-02-04T09:50:04.772422+00:00 19994330.289000030607 29000000.014000058174 27870000.041000008583 3958277.976999998093 60344.409788849 2024-02-04T09:50:05.756567+00:00 19994330.283999979496 28999999.983999971300 27870000.062999960035 3957667.962000011932 60344.409800601 2024-02-04T09:50:06.771954+00:00 19994330.289000030607 29000000.037000000477 27869999.934000018984 3954469.050999999046 60344.409811992 2024-02-04T09:50:07.756101+00:00 19994330.287000000477 28999999.939999990165 27870000.029000040144 3955224.031000018120 60344.409823744 2024-02-04T09:50:08.771491+00:00 19994330.285999950022 29000000.006000008434 27869999.987999919802 3956266.967999935150 60344.409835135 2024-02-04T09:50:09.755634+00:00 19994330.284000039101 29000000.021000001580 27870000.026000019163 3953190.902000070084 60344.409846706 2024-02-04T09:50:10.755400+00:00 19994330.285999950022 29000000.006000000983 27869999.958000060171 3957947.059000014793 60344.409858278 2024-02-04T09:50:11.755167+00:00 19994330.285000029951 28999999.993999991566 27870000.001999970526 3955386.925999999046 60344.409869849 2024-02-04T09:50:12.754934+00:00 19994330.288999971002 28999999.984000001103 27869999.995999928564 3956802.167999982834 60344.409881420 2024-02-04T09:50:13.754701+00:00 19994330.285000029951 28999999.986000001431 27870000.022000070661 3959069.972999929916 60344.409892992 2024-02-04T09:50:14.754467+00:00 19994330.285000029951 28999999.986999988556 27869999.970999959856 3951900.924000024796 60344.409904563 2024-02-04T09:50:15.754234+00:00 19994330.287000000477 29000000.015000049025 27869999.971000079066 3957475.920000075828 60344.409916135 2024-02-04T09:50:16.754001+00:00 19994330.286000009626 29000000.023999989033 27870000.025999899954 3958470.088999987114 60344.409927706 2024-02-04T09:50:17.753767+00:00 19994330.281999949366 28999999.969999969006 27870000.029000040144 3959286.982999920845 60344.409939277 2024-02-04T09:50:18.753535+00:00 19994330.287000060081 29000000.016000028700 27870000.024999979883 3954287.128000020981 60344.409950849 2024-02-04T09:50:19.753301+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3956743.940999985207 60344.409962420 2024-02-04T09:50:20.753068+00:00 19994330.288999918848 29000000.000999990851 27870000.029000040144 3959040.991999983788 60344.409974172 2024-02-04T09:50:21.768456+00:00 19994330.287000060081 29000000.022000011057 27870000.037999991328 3955197.985000013839 60344.409985563 2024-02-04T09:50:22.752602+00:00 19994330.284999970347 28999999.981999989599 27869999.937999960035 3952343.996000051033 60344.409997315 2024-02-04T09:50:23.767989+00:00 19994330.285000089556 29000000.019999980927 27870000.008000001311 3954222.023000001907 60344.410008705 2024-02-04T09:50:24.752134+00:00 19994330.284999970347 29000000.002999961376 27869999.982999999076 3957502.916999936104 60344.410020458 2024-02-04T09:50:25.767524+00:00 19994330.284999970347 28999999.988000039011 27869999.971999999136 3957885.022000073921 60344.410031848 2024-02-04T09:50:26.751667+00:00 19994330.286000009626 29000000.009000059217 27870000.094000011683 3954466.042999982834 60344.410043600 2024-02-04T09:50:27.767057+00:00 19994330.289000030607 29000000.006999969482 27869999.988000009209 3956738.925999999046 60344.410054991 2024-02-04T09:50:28.751202+00:00 19994330.284999970347 28999999.965999960899 27869999.973999980837 3956553.993000030983 60344.410066743 2024-02-04T09:50:29.766590+00:00 19994330.287999991328 29000000.027000069618 27869999.962999999523 3955522.027999997139 60344.410078133 2024-02-04T09:50:30.750735+00:00 19994330.287000060081 28999999.964999910444 27870000.049000021070 3950980.087000011932 60344.410089886 2024-02-04T09:50:31.766124+00:00 19994330.283999919891 29000000.024000048637 27869999.986000001431 3958532.013999938965 60344.410101276 2024-02-04T09:50:32.750269+00:00 19994330.284999970347 29000000.029000040144 27869999.974999960512 3956343.932999968994 60344.410113028 2024-02-04T09:50:33.765660+00:00 19994330.285000089556 28999999.964999910444 27870000.018000010401 3956726.014000058174 60344.410124419 2024-02-04T09:50:34.749802+00:00 19994330.288999918848 28999999.999000068754 27869999.981999989599 3954659.983000040054 60344.410136171 2024-02-04T09:50:35.765191+00:00 19994330.285000089556 29000000.023999929428 27870000.032000008970 3956705.003999948967 60344.410147562 2024-02-04T09:50:36.749336+00:00 19994330.286000009626 28999999.980000019073 27870000.018999990076 3954453.034999967087 60344.410159314 2024-02-04T09:50:37.764723+00:00 19994330.286999940872 28999999.990000009537 27869999.930999990553 3954785.021000028122 60344.410170705 2024-02-04T09:50:38.748868+00:00 19994330.284999970347 29000000.029999971390 27870000.028000060469 3955354.939000010025 60344.410182456 2024-02-04T09:50:39.764257+00:00 19994330.286000009626 28999999.983000040054 27870000.033999979496 3955129.980999947060 60344.410193847 2024-02-04T09:50:40.748402+00:00 19994330.285000089556 29000000.003999948502 27869999.990000009537 3954422.037999988068 60344.410205599 2024-02-04T09:50:41.763791+00:00 19994330.288999918848 28999999.995000001043 27869999.960999969393 3955738.996000051033 60344.410216990 2024-02-04T09:50:42.747936+00:00 19994330.286000009626 29000000.014999989420 27870000.083999991417 3951887.983000040054 60344.410228742 2024-02-04T09:50:43.763325+00:00 19994330.287999998778 28999999.975999999791 27869999.973999980837 3956147.059000014793 60344.410240314 2024-02-04T09:50:44.763091+00:00 19994330.282999999821 28999999.999999988824 27869999.925000071526 3956102.931999921799 60344.410251885 2024-02-04T09:50:45.762857+00:00 19994330.287000000477 28999999.988000009209 27870000.074999928474 3951648.990000010002 60344.410263456 2024-02-04T09:50:46.762625+00:00 19994330.283999990672 29000000.003999989480 27869999.962000008672 3956533.055999993812 60344.410275028 2024-02-04T09:50:47.762392+00:00 19994330.287000000477 28999999.996999990195 27870000.007000088692 3956513.958999990951 60344.410286599 2024-02-04T09:50:48.762158+00:00 19994330.287999998778 29000000.015000019222 27869999.967999938875 3955508.018000007141 60344.410298171 2024-02-04T09:50:49.761925+00:00 19994330.285999998450 28999999.986000001431 27869999.993999961764 3953458.989000082016 60344.410309742 2024-02-04T09:50:50.761691+00:00 19994330.286000009626 29000000.008999999613 27870000.083000060171 3951636.064999938011 60344.410321313 2024-02-04T09:50:51.761458+00:00 19994330.283999979496 29000000.015999998897 27869999.932000041008 3959046.957999945153 60344.410332885 2024-02-04T09:50:52.761225+00:00 19994330.288000021130 28999999.972999989986 27870000.025999899954 3952016.938000082970 60344.410344456 2024-02-04T09:50:53.760992+00:00 19994330.282999988645 29000000.019999980927 27870000.028000000864 3957629.061999917030 60344.410356027 2024-02-04T09:50:54.760759+00:00 19994330.287000000477 29000000.002000030130 27869999.974000100046 3957706.023000001907 60344.410367599 2024-02-04T09:50:55.760525+00:00 19994330.285000000149 28999999.995000001043 27869999.918999910355 3956529.943000078201 60344.410379170 2024-02-04T09:50:56.760292+00:00 19994330.286000009626 29000000.023999989033 27870000.060000058264 3957100.079999924172 60344.410390741 2024-02-04T09:50:57.760059+00:00 19994330.289999961853 28999999.995999988168 27870000.100000020117 3955327.946000099182 60344.410402313 2024-02-04T09:50:58.759826+00:00 19994330.284000039101 28999999.940000001341 27869999.895999908447 3959809.002999901772 60344.410413884 2024-02-04T09:50:59.759592+00:00 19994330.287000000477 29000000.026000019163 27870000.036000009626 3952308.058000088204 60344.410425455 2024-02-04T09:51:00.759359+00:00 19994330.282000008970 29000000.015999969095 27869999.991000059992 3956874.955999969970 60344.410437027 2024-02-04T09:51:01.759127+00:00 19994330.287999991328 29000000.026999950409 27869999.971999999136 3956906.949000000954 60344.410448598 2024-02-04T09:51:02.758892+00:00 19994330.290000021458 28999999.995000001043 27870000.063999999315 3951466.021999955177 60344.410460169 2024-02-04T09:51:03.758660+00:00 19994330.283999979496 28999999.981999989599 27870000.002000000328 3954906.986000061035 60344.410471741 2024-02-04T09:51:04.758426+00:00 19994330.287000000477 29000000.012000080198 27869999.942999999970 3949845.018000007141 60344.410483493 2024-02-04T09:51:05.773815+00:00 19994330.286000009626 28999999.970000028610 27869999.995999988168 3955924.987999916077 60344.410494884 2024-02-04T09:51:06.757960+00:00 19994330.282999988645 29000000.003999948502 27869999.991000000387 3955749.050000071991 60344.410506636 2024-02-04T09:51:07.773348+00:00 19994330.284999970347 29000000.004999998957 27869999.999000009149 3957495.993999958038 60344.410518026 2024-02-04T09:51:08.757494+00:00 19994330.289000030607 29000000.021000031382 27870000.004000011832 3956797.973000050057 60344.410529779 2024-02-04T09:51:09.772881+00:00 19994330.286000009626 28999999.972999930382 27869999.995999988168 3953097.922999978065 60344.410541169 2024-02-04T09:51:10.757026+00:00 19994330.283999919891 28999999.984000090510 27870000.014000028372 3954321.057000041008 60344.410552922 2024-02-04T09:51:11.772415+00:00 19994330.290000081062 29000000.010999921709 27870000.007999960333 3955120.100999950897 60344.410564312 2024-02-04T09:51:12.756561+00:00 19994330.284999970347 29000000.029000040144 27869999.970000028610 3954133.919000030030 60344.410575883 2024-02-04T09:51:13.756328+00:00 19994330.284000039101 28999999.975999951363 27870000.082000020891 3948778.940999985207 60344.410587455 2024-02-04T09:51:14.756093+00:00 19994330.283999919891 28999999.989000078291 27869999.922999981791 3955933.039000033867 60344.410599026 2024-02-04T09:51:15.755861+00:00 19994330.286000009626 29000000.023999929428 27870000.022999998182 3953189.046000003815 60344.410610598 2024-02-04T09:51:16.755627+00:00 19994330.289000030607 28999999.980000019073 27869999.949000000954 3954323.906999946106 60344.410622169 2024-02-04T09:51:17.755394+00:00 19994330.286000009626 28999999.998000029474 27870000.069999989122 3957840.103000044823 60344.410633740 2024-02-04T09:51:18.755161+00:00 19994330.289000030607 29000000.023999929428 27870000.004000011832 3953062.998999952804 60344.410645312 2024-02-04T09:51:19.754927+00:00 19994330.283999919891 29000000.020000100136 27870000.033999979496 3956914.957000017166 60344.410656883 2024-02-04T09:51:20.754695+00:00 19994330.285000089556 28999999.942999999970 27869999.961000028998 3952436.978000044823 60344.410668454 2024-02-04T09:51:21.754460+00:00 19994330.285999890417 29000000.026999998838 27870000.003000020981 3954664.051999927033 60344.410680026 2024-02-04T09:51:22.754227+00:00 19994330.286000009626 29000000.013000000268 27869999.990000009537 3955530.978000044823 60344.410691597 2024-02-04T09:51:23.753994+00:00 19994330.287000060081 28999999.962000008672 27869999.996999979019 3954199.955999969970 60344.410703168 2024-02-04T09:51:24.753761+00:00 19994330.287999991328 29000000.022999998182 27869999.977000001818 3951161.080999969970 60344.410714740 2024-02-04T09:51:25.753528+00:00 19994330.287999991328 29000000.007999990135 27869999.973999980837 3953555.975000023842 60344.410726311 2024-02-04T09:51:26.753294+00:00 19994330.284000039101 29000000.004999998957 27870000.054000020027 3951290.991999983788 60344.410737882 2024-02-04T09:51:27.753061+00:00 19994330.283999919891 28999999.990000009537 27869999.971999999136 3957636.032999991905 60344.410749635 2024-02-04T09:51:28.768449+00:00 19994330.284000039101 29000000.012000020593 27869999.944000009447 3955854.986999989022 60344.410761025 2024-02-04T09:51:29.752595+00:00 19994330.289000030607 28999999.975999951363 27870000.059999939054 3955906.081000090111 60344.410772778 2024-02-04T09:51:30.767983+00:00 19994330.286000009626 29000000.006000038236 27870000.072000030428 3958850.879999995232 60344.410784168 2024-02-04T09:51:31.752128+00:00 19994330.284999970347 28999999.993999961764 27869999.942000031471 3953058.031999946106 60344.410795921 2024-02-04T09:51:32.767516+00:00 19994330.287999991328 29000000.046000000089 27869999.995999928564 3956020.060000061989 60344.410807311 2024-02-04T09:51:33.751662+00:00 19994330.286000009626 28999999.979000028223 27870000.011000040919 3956033.884999989998 60344.410819063 2024-02-04T09:51:34.767050+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3959441.154999970924 60344.410830454 2024-02-04T09:51:35.751196+00:00 19994330.287000060081 28999999.997999969870 27869999.950000051409 3957212.881000041962 60344.410842206 2024-02-04T09:51:36.766583+00:00 19994330.283999919891 29000000.021000031382 27870000.009999990463 3955748.977999926079 60344.410853596 2024-02-04T09:51:37.750728+00:00 19994330.289999999106 28999999.990000009537 27869999.988999959081 3958266.055000067223 60344.410865349 2024-02-04T09:51:38.766117+00:00 19994330.282000001520 28999999.987999979407 27870000.002000089735 3959969.919999957085 60344.410876739 2024-02-04T09:51:39.750263+00:00 19994330.290000010282 28999999.991999980062 27869999.998999949545 3955875.027999997139 60344.410888491 2024-02-04T09:51:40.765651+00:00 19994330.287000000477 29000000.014999989420 27870000.067000001669 3957662.006999969017 60344.410899882 2024-02-04T09:51:41.749796+00:00 19994330.285000000149 29000000.014999989420 27869999.980000000447 3955845.027000070084 60344.410911634 2024-02-04T09:51:42.765184+00:00 19994330.283999990672 29000000.025000099093 27870000.026999998838 3952569.101999998093 60344.410923025 2024-02-04T09:51:43.749329+00:00 19994330.285999998450 28999999.953999999911 27869999.976000010967 3953515.913000000175 60344.410934777 2024-02-04T09:51:44.764717+00:00 19994330.287000000477 29000000.019999980927 27870000.019999999553 3953501.008000000846 60344.410946168 2024-02-04T09:51:45.748864+00:00 19994330.284000009298 28999999.973999980837 27869999.962000008672 3956276.891999999061 60344.410957919 2024-02-04T09:51:46.764251+00:00 19994330.287999991328 29000000.034000039101 27869999.971999969333 3955633.085000000894 60344.410969310 2024-02-04T09:51:47.748397+00:00 19994330.286000009626 28999999.993999961764 27870000.083000000566 3953745.960999999195 60344.410981062 2024-02-04T09:51:48.763784+00:00 19994330.284000009298 28999999.995000001043 27869999.875000000000 3959059.987000000197 60344.410992453 2024-02-04T09:51:49.747929+00:00 19994330.287999961525 29000000.000000000000 27870000.079000029713 3952444.089999999851 60344.411004205 2024-02-04T09:51:50.763318+00:00 19994330.285000029951 29000000.021000031382 27869999.995000001043 3953688.934999999125 60344.411015776 2024-02-04T09:51:51.763085+00:00 19994330.287000000477 28999999.977999929339 27870000.022999998182 3951565.011999997776 60344.411027348 2024-02-04T09:51:52.762851+00:00 19994330.286000009626 29000000.012000080198 27869999.959999978542 3958467.018000007141 60344.411038919 2024-02-04T09:51:53.762620+00:00 19994330.287000000477 28999999.996999979019 27870000.069999989122 3958621.980999999214 60344.411050491 2024-02-04T09:51:54.762385+00:00 19994330.284999970347 28999999.959999918938 27869999.949000000954 3956187.989000000060 60344.411062062 2024-02-04T09:51:55.762152+00:00 19994330.287000000477 29000000.042000059038 27870000.055999990553 3957724.004000001121 60344.411073633 2024-02-04T09:51:56.761918+00:00 19994330.282999988645 28999999.977000001818 27869999.974000040442 3956484.976999998093 60344.411085205 2024-02-04T09:51:57.761685+00:00 19994330.287000000477 29000000.019000001252 27869999.971999999136 3953615.083999998868 60344.411096776 2024-02-04T09:51:58.761452+00:00 19994330.288000050932 29000000.015999998897 27869999.981000009924 3959147.976999998093 60344.411108348 2024-02-04T09:51:59.761219+00:00 19994330.284999970347 28999999.956999998540 27870000.018000010401 3957851.987999998033 60344.411119919 2024-02-04T09:52:00.760985+00:00 19994330.289000030607 28999999.977000001818 27869999.997999910265 3955449.949000000954 60344.411131490 2024-02-04T09:52:01.760752+00:00 19994330.282999988645 29000000.047000009567 27869999.934000018984 3953936.123999997973 60344.411143062 2024-02-04T09:52:02.760519+00:00 19994330.291000008583 28999999.986000001431 27870000.065999981016 3957910.919000000227 60344.411154633 2024-02-04T09:52:03.760286+00:00 19994330.282000008970 29000000.027000010014 27869999.923000101000 3954515.991000012029 60344.411166204 2024-02-04T09:52:04.760053+00:00 19994330.284999970347 28999999.966999981552 27870000.021999958903 3955556.037000000011 60344.411177776 2024-02-04T09:52:05.759819+00:00 19994330.287000060081 28999999.981999989599 27870000.067000031471 3958860.002999991179 60344.411189347 2024-02-04T09:52:06.759585+00:00 19994330.285999890417 29000000.006000038236 27869999.975000020117 3954554.912000000011 60344.411200918 2024-02-04T09:52:07.759352+00:00 19994330.290000081062 29000000.028000000864 27869999.979999899864 3955991.159000008833 60344.411212490 2024-02-04T09:52:08.759120+00:00 19994330.283999919891 28999999.984999950975 27870000.042000059038 3957003.914999992121 60344.411224061 2024-02-04T09:52:09.758886+00:00 19994330.287000060081 28999999.999000009149 27869999.962000008672 3954757.980000004172 60344.411235632 2024-02-04T09:52:10.758653+00:00 19994330.281000021845 29000000.027000010014 27870000.060999989510 3954376.998999997973 60344.411247204 2024-02-04T09:52:11.758420+00:00 19994330.286000009626 28999999.964999970049 27869999.975999951363 3957329.960999995004 60344.411258775 2024-02-04T09:52:12.758186+00:00 19994330.286999940872 29000000.005000051111 27869999.975000020117 3955007.950000002980 60344.411270346 2024-02-04T09:52:13.757953+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3954815.021999999881 60344.411282099 2024-02-04T09:52:14.773341+00:00 19994330.287999991328 29000000.038999971002 27869999.986999988556 3953161.120000004768 60344.411293489 2024-02-04T09:52:15.757487+00:00 19994330.285000089556 29000000.017000019550 27870000.018000010401 3956181.898000001907 60344.411305061 2024-02-04T09:52:16.757254+00:00 19994330.286000009626 28999999.965000029653 27870000.032000061125 3959470.067000002135 60344.411316632 2024-02-04T09:52:17.757020+00:00 19994330.282999988645 28999999.958999991417 27869999.975000020117 3956806.037000000011 60344.411328204 2024-02-04T09:52:18.756788+00:00 19994330.287999991328 29000000.082000020891 27869999.987999919802 3958209.935000001919 60344.411339775 2024-02-04T09:52:19.756554+00:00 19994330.284999970347 28999999.971999999136 27869999.997999999672 3956543.987999976147 60344.411351346 2024-02-04T09:52:20.756321+00:00 19994330.286999940872 28999999.985999941826 27870000.032999988645 3960286.932000011206 60344.411362918 2024-02-04T09:52:21.756087+00:00 19994330.292000059038 29000000.011999960989 27870000.030999999493 3953235.110000013839 60344.411374489 2024-02-04T09:52:22.755854+00:00 19994330.282999988645 28999999.996000051498 27869999.945999991149 3953110.945999979973 60344.411386061 2024-02-04T09:52:23.755622+00:00 19994330.286000009626 28999999.993999961764 27869999.991999998689 3958689.974999994040 60344.411397632 2024-02-04T09:52:24.755387+00:00 19994330.281000021845 28999999.989000078291 27870000.041999999434 3956854.037000000011 60344.411409203 2024-02-04T09:52:25.755154+00:00 19994330.287999991328 29000000.019999980927 27869999.918999999762 3955385.031000018120 60344.411420775 2024-02-04T09:52:26.754921+00:00 19994330.287999991328 28999999.995000001043 27870000.019000019878 3955869.979000002146 60344.411432346 2024-02-04T09:52:27.754687+00:00 19994330.286000009626 29000000.013999938965 27869999.965999990702 3960412.018000007141 60344.411443917 2024-02-04T09:52:28.754454+00:00 19994330.289000030607 29000000.050000071526 27870000.064000010490 3950045.994999974966 60344.411455489 2024-02-04T09:52:29.754221+00:00 19994330.284999970347 28999999.954999919981 27869999.978999968618 3956896.006999998819 60344.411467060 2024-02-04T09:52:30.753987+00:00 19994330.284000039101 28999999.991000059992 27870000.027000010014 3953291.959000021219 60344.411478631 2024-02-04T09:52:31.753754+00:00 19994330.282999999821 29000000.024999979883 27869999.977999988943 3958090.121999979019 60344.411490203 2024-02-04T09:52:32.753521+00:00 19994330.287000000477 28999999.991000059992 27870000.064000010490 3957081.904000014067 60344.411501774 2024-02-04T09:52:33.753289+00:00 19994330.287000000477 28999999.963999990374 27869999.962999999523 3955507.050000011921 60344.411513345 2024-02-04T09:52:34.753055+00:00 19994330.283999990672 29000000.050000000745 27870000.008000019938 3957739.924999982119 60344.411524917 2024-02-04T09:52:35.752821+00:00 19994330.292000010610 28999999.995999999344 27870000.004000011832 3952785.016999990214 60344.411536488 2024-02-04T09:52:36.752589+00:00 19994330.283000010997 28999999.960999999195 27869999.931999981403 3956072.027000010014 60344.411548241 2024-02-04T09:52:37.767976+00:00 19994330.285999979824 29000000.006000000983 27870000.062999960035 3954612.006000012159 60344.411559631 2024-02-04T09:52:38.752122+00:00 19994330.285000000149 29000000.001000020653 27869999.974000100046 3953581.960999995004 60344.411571383 2024-02-04T09:52:39.767509+00:00 19994330.285000000149 29000000.002999991179 27869999.995999928564 3957459.074999988079 60344.411582774 2024-02-04T09:52:40.751655+00:00 19994330.288000021130 29000000.032999988645 27870000.021999958903 3961431.018999993801 60344.411594526 2024-02-04T09:52:41.767043+00:00 19994330.285999979824 28999999.991000000387 27870000.039000030607 3953831.908000022173 60344.411605916 2024-02-04T09:52:42.751189+00:00 19994330.288000021130 29000000.022000011057 27870000.024000048637 3958597.083999990951 60344.411617669 2024-02-04T09:52:43.766577+00:00 19994330.284999970347 28999999.982999980450 27869999.949000000954 3959781.833000003826 60344.411629059 2024-02-04T09:52:44.750723+00:00 19994330.287000000477 29000000.003000020981 27870000.041000008583 3959718.111999989022 60344.411640812 2024-02-04T09:52:45.766110+00:00 19994330.283000048250 28999999.967999991030 27869999.986999988556 3956265.972000002861 60344.411652202 2024-02-04T09:52:46.750255+00:00 19994330.287000000477 29000000.009999990463 27869999.950999978930 3957079.976000010967 60344.411663954 2024-02-04T09:52:47.765644+00:00 19994330.287000000477 28999999.994000021368 27870000.024000048637 3958945.055999993812 60344.411675345 2024-02-04T09:52:48.749790+00:00 19994330.285999950022 28999999.999000009149 27869999.906999949366 3956741.986999989022 60344.411687097 2024-02-04T09:52:49.765177+00:00 19994330.289000030607 29000000.010999981314 27870000.080000039190 3953602.915000020992 60344.411698488 2024-02-04T09:52:50.749323+00:00 19994330.283999979496 29000000.000999990851 27869999.921999931335 3957139.101999967825 60344.411710240 2024-02-04T09:52:51.764710+00:00 19994330.287000000477 28999999.963999990374 27870000.096999999136 3954568.091000020970 60344.411721630 2024-02-04T09:52:52.748856+00:00 19994330.283999979496 29000000.037999991328 27869999.942000031471 3954894.857999979984 60344.411733382 2024-02-04T09:52:53.764244+00:00 19994330.284000039101 28999999.988000039011 27870000.001000050455 3955548.039000033867 60344.411744773 2024-02-04T09:52:54.748389+00:00 19994330.288999971002 28999999.991999980062 27870000.026999950409 3959670.950999975204 60344.411756525 2024-02-04T09:52:55.763778+00:00 19994330.284000039101 28999999.978000041097 27869999.932999968529 3958317.142000020016 60344.411767916 2024-02-04T09:52:56.747923+00:00 19994330.289999961853 29000000.005999919027 27870000.087000008672 3961772.959999979008 60344.411779668 2024-02-04T09:52:57.763311+00:00 19994330.287000060081 29000000.015000101179 27869999.982000000775 3961031.952000021935 60344.411791058 2024-02-04T09:52:58.747457+00:00 19994330.281999949366 29000000.037999991328 27869999.986999999732 3958505.953999996185 60344.411802811 2024-02-04T09:52:59.762845+00:00 19994330.286000009626 28999999.985999941826 27870000.070999998599 3956030.010999978054 60344.411814382 2024-02-04T09:53:00.762611+00:00 19994330.286999940872 29000000.009000059217 27869999.907999988645 3956733.023999989033 60344.411825954 2024-02-04T09:53:01.762378+00:00 19994330.285000089556 28999999.993999961764 27870000.029000010341 3958401.984000027180 60344.411837525 2024-02-04T09:53:02.762145+00:00 19994330.286999940872 28999999.970000028610 27869999.972999989986 3962422.003000020981 60344.411849096 2024-02-04T09:53:03.761912+00:00 19994330.290000081062 29000000.037999991328 27870000.028000000864 3958618.944000006188 60344.411860668 2024-02-04T09:53:04.761679+00:00 19994330.284999970347 28999999.953999999911 27870000.006999999285 3955859.148999989033 60344.411872239 2024-02-04T09:53:05.761445+00:00 19994330.283999919891 29000000.059999939054 27870000.002999991179 3954020.840999960899 60344.411883811 2024-02-04T09:53:06.761212+00:00 19994330.289000030607 28999999.939000010490 27869999.990000039339 3960899.132000029087 60344.411895382 2024-02-04T09:53:07.760979+00:00 19994330.282000061125 29000000.018000010401 27870000.010999981314 3957547.938000022899 60344.411906953 2024-02-04T09:53:08.760745+00:00 19994330.286000009626 29000000.006999969482 27870000.022999998182 3956692.098999977112 60344.411918525 2024-02-04T09:53:09.760513+00:00 19994330.286999940872 29000000.002000089735 27869999.922999981791 3955033.985000013839 60344.411930096 2024-02-04T09:53:10.760279+00:00 19994330.291000008583 28999999.965999960899 27870000.028000000864 3954137.932999968994 60344.411941667 2024-02-04T09:53:11.760046+00:00 19994330.282999988645 29000000.028000000864 27870000.028000000864 3955131.057000041008 60344.411953239 2024-02-04T09:53:12.759812+00:00 19994330.286000009626 28999999.989000011235 27869999.948000010103 3957660.879999995232 60344.411964810 2024-02-04T09:53:13.759579+00:00 19994330.284999970347 29000000.008000001311 27870000.058000031859 3957415.033999979030 60344.411976381 2024-02-04T09:53:14.759346+00:00 19994330.284000039101 28999999.995999988168 27869999.953000009060 3957153.041000009049 60344.411987953 2024-02-04T09:53:15.759112+00:00 19994330.284999970347 29000000.013999998569 27870000.100999951363 3955773.997999966145 60344.411999524 2024-02-04T09:53:16.758879+00:00 19994330.287000060081 28999999.967000011355 27869999.876000050455 3956204.031000018120 60344.412010915 2024-02-04T09:53:17.743025+00:00 19994330.289999961853 29000000.030999988317 27870000.087999939919 3958062.975000023842 60344.412022667 2024-02-04T09:53:18.758413+00:00 19994330.286000009626 28999999.981999989599 27869999.949000000954 3956025.926999986172 60344.412034058 2024-02-04T09:53:19.742559+00:00 19994330.282999988645 29000000.031000021845 27870000.006000038236 3960372.936999977101 60344.412045809 2024-02-04T09:53:20.757946+00:00 19994330.286999940872 28999999.975000020117 27870000.044999960810 3954692.101999998093 60344.412057200 2024-02-04T09:53:21.742092+00:00 19994330.286000009626 28999999.984999950975 27869999.989000078291 3955698.975000023842 60344.412068952 2024-02-04T09:53:22.757480+00:00 19994330.285000089556 29000000.026000019163 27870000.003999948502 3958451.106999992859 60344.412080524 2024-02-04T09:53:23.757246+00:00 19994330.285999890417 29000000.019999980927 27870000.003000020981 3952587.888999999035 60344.412092095 2024-02-04T09:53:24.757014+00:00 19994330.289999999106 28999999.967999991030 27869999.954999919981 3955473.014999986161 60344.412103666 2024-02-04T09:53:25.756781+00:00 19994330.285999998450 29000000.003000020981 27870000.008000019938 3952347.044000030030 60344.412115238 2024-02-04T09:53:26.756547+00:00 19994330.284000001848 29000000.006999969482 27869999.995000001043 3952517.948000013828 60344.412126809 2024-02-04T09:53:27.756314+00:00 19994330.283999990672 28999999.990000009537 27870000.004999998957 3955278.115999997128 60344.412138381 2024-02-04T09:53:28.756080+00:00 19994330.287000000477 29000000.006000038236 27869999.974000100046 3953690.888999999035 60344.412149952 2024-02-04T09:53:29.755847+00:00 19994330.285999998450 29000000.023999929428 27869999.997999910265 3952648.021999955177 60344.412161523 2024-02-04T09:53:30.755614+00:00 19994330.285000011325 28999999.974000100046 27870000.008000019938 3953332.002000033855 60344.412173095 2024-02-04T09:53:31.755381+00:00 19994330.289999991655 29000000.002999901772 27869999.955000039190 3953280.027000010014 60344.412184666 2024-02-04T09:53:32.755148+00:00 19994330.285000000149 28999999.998000029474 27870000.036000009626 3951459.976999998093 60344.412196238 2024-02-04T09:53:33.754914+00:00 19994330.285000000149 29000000.024999979883 27870000.026999950409 3952028.953000009060 60344.412207809 2024-02-04T09:53:34.754681+00:00 19994330.285000000149 28999999.977000001818 27870000.032000061125 3952197.043999969959 60344.412219380 2024-02-04T09:53:35.754448+00:00 19994330.285000000149 29000000.004000071436 27869999.998999949545 3958291.054000020027 60344.412230952 2024-02-04T09:53:36.754214+00:00 19994330.288000021130 29000000.021999958903 27869999.947999998927 3956583.992999970913 60344.412242523 2024-02-04T09:53:37.753981+00:00 19994330.285000000149 28999999.976000070572 27870000.040000010282 3951616.068000019062 60344.412254094 2024-02-04T09:53:38.753747+00:00 19994330.291000008583 29000000.029999971390 27869999.979999989271 3952396.915000020992 60344.412265666 2024-02-04T09:53:39.753515+00:00 19994330.284999970347 28999999.963999990374 27870000.064000010490 3956170.916999996174 60344.412277237 2024-02-04T09:53:40.753282+00:00 19994330.286000009626 29000000.014999989420 27869999.958999991417 3955867.017999947071 60344.412288808 2024-02-04T09:53:41.753048+00:00 19994330.284000039101 28999999.971999999136 27869999.965999990702 3954381.074000000954 60344.412300380 2024-02-04T09:53:42.752815+00:00 19994330.285999950022 29000000.036000009626 27870000.006999999285 3955857.898000001907 60344.412311951 2024-02-04T09:53:43.752581+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3956226.986000000965 60344.412323703 2024-02-04T09:53:44.767969+00:00 19994330.282999988645 28999999.975999951363 27870000.078999999911 3952184.100000023842 60344.412335094 2024-02-04T09:53:45.752115+00:00 19994330.291000008583 28999999.988999959081 27869999.966000020504 3958070.952000021935 60344.412346846 2024-02-04T09:53:46.767503+00:00 19994330.285000029951 29000000.000000000000 27870000.008999999613 3952242.020999968052 60344.412358236 2024-02-04T09:53:47.751649+00:00 19994330.285999950022 29000000.019000049680 27869999.959999978542 3950497.995999991894 60344.412369989 2024-02-04T09:53:48.767037+00:00 19994330.286000009626 28999999.993999999017 27870000.029999971390 3953311.032999991905 60344.412381379 2024-02-04T09:53:49.751182+00:00 19994330.287999991328 29000000.000999990851 27870000.038000050932 3954635.912000000011 60344.412393132 2024-02-04T09:53:50.766570+00:00 19994330.284999970347 29000000.005000010133 27869999.967999991030 3956097.086000024807 60344.412404522 2024-02-04T09:53:51.750716+00:00 19994330.283000111580 28999999.993999999017 27869999.940000001341 3948340.940999985207 60344.412416274 2024-02-04T09:53:52.766104+00:00 19994330.292999979109 28999999.998999979347 27870000.032999988645 3953162.002000033855 60344.412427665 2024-02-04T09:53:53.750249+00:00 19994330.283999919891 28999999.977000001818 27870000.040000021458 3953486.034999967087 60344.412439417 2024-02-04T09:53:54.765637+00:00 19994330.282999988645 29000000.034000009298 27870000.002999961376 3954548.106999992859 60344.412450808 2024-02-04T09:53:55.749782+00:00 19994330.288000110537 28999999.997999999672 27869999.993000030518 3956453.921000003815 60344.412462560 2024-02-04T09:53:56.765170+00:00 19994330.282999988645 29000000.004000011832 27870000.003000020981 3955970.910000026226 60344.412473951 2024-02-04T09:53:57.749316+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3953537.065999985207 60344.412485702 2024-02-04T09:53:58.764704+00:00 19994330.283999919891 29000000.024000048637 27869999.897999998182 3954453.957000017166 60344.412497093 2024-02-04T09:53:59.748849+00:00 19994330.289000030607 28999999.998999949545 27870000.060999989510 3953253.115000010002 60344.412508845 2024-02-04T09:54:00.764238+00:00 19994330.287000060081 29000000.008000019938 27870000.064999941736 3961447.947999954224 60344.412520236 2024-02-04T09:54:01.748383+00:00 19994330.284999970347 29000000.000000000000 27869999.955000039190 3954386.945000051986 60344.412531988 2024-02-04T09:54:02.763771+00:00 19994330.284999970347 28999999.987999979407 27869999.986999988556 3953934.046999930870 60344.412543379 2024-02-04T09:54:03.747917+00:00 19994330.284999970347 29000000.047000050545 27870000.003000020981 3955162.970000029076 60344.412555131 2024-02-04T09:54:04.763305+00:00 19994330.287000060081 28999999.941999968141 27870000.013999938965 3957101.059000014793 60344.412566521 2024-02-04T09:54:05.747451+00:00 19994330.282999988645 29000000.028000000864 27870000.016000028700 3957626.940000057220 60344.412578274 2024-02-04T09:54:06.762838+00:00 19994330.291000008583 28999999.997000038624 27869999.995000001043 3961715.041999936104 60344.412589845 2024-02-04T09:54:07.762604+00:00 19994330.286000009626 28999999.957999940962 27869999.975999951363 3955498.924999951851 60344.412601416 2024-02-04T09:54:08.762372+00:00 19994330.284999970347 28999999.999000068754 27869999.948000069708 3948304.065000057220 60344.412612988 2024-02-04T09:54:09.762138+00:00 19994330.284999970347 29000000.051999930292 27870000.074999928474 3951946.950000048149 60344.412624559 2024-02-04T09:54:10.761905+00:00 19994330.286000009626 28999999.985000010580 27869999.938000079244 3959606.131999969017 60344.412636131 2024-02-04T09:54:11.761672+00:00 19994330.287000060081 28999999.990000009537 27869999.991999980062 3954074.924999951851 60344.412647702 2024-02-04T09:54:12.761438+00:00 19994330.283999919891 29000000.011000040919 27870000.067000031471 3953766.973999977112 60344.412659273 2024-02-04T09:54:13.761205+00:00 19994330.290000081062 28999999.982999920845 27870000.006999969482 3951191.957000017166 60344.412670845 2024-02-04T09:54:14.760972+00:00 19994330.284999970347 29000000.003000020981 27870000.006000000983 3955967.029000043869 60344.412682416 2024-02-04T09:54:15.760739+00:00 19994330.286000009626 29000000.004999998957 27869999.984000001103 3957918.008999944199 60344.412693988 2024-02-04T09:54:16.760505+00:00 19994330.287999991328 29000000.018000010401 27869999.963000010699 3956900.953999996185 60344.412705559 2024-02-04T09:54:17.760272+00:00 19994330.281999949366 28999999.981999989599 27870000.059999991208 3953097.019000052940 60344.412716949 2024-02-04T09:54:18.744418+00:00 19994330.285999998450 29000000.022999998182 27869999.920000001788 3952922.057999968994 60344.412728702 2024-02-04T09:54:19.759806+00:00 19994330.285000000149 28999999.978000041097 27870000.043999999762 3952395.055000067223 60344.412740092 2024-02-04T09:54:20.743952+00:00 19994330.289000000805 28999999.986999988556 27869999.990000009537 3956276.957000017166 60344.412751844 2024-02-04T09:54:21.759339+00:00 19994330.283999990672 28999999.990999940783 27869999.993000000715 3953408.995999931823 60344.412763235 2024-02-04T09:54:22.743485+00:00 19994330.289000000805 29000000.042000059038 27870000.004000011832 3953912.988999962807 60344.412774987 2024-02-04T09:54:23.758872+00:00 19994330.285999998450 28999999.990000009537 27869999.981999989599 3951362.937000035774 60344.412786378 2024-02-04T09:54:24.743018+00:00 19994330.285999998450 28999999.965999960899 27870000.089999970049 3957661.080000042915 60344.412798130 2024-02-04T09:54:25.758407+00:00 19994330.285000000149 29000000.015999998897 27869999.981000009924 3951715.023000001907 60344.412809520 2024-02-04T09:54:26.742552+00:00 19994330.285000000149 29000000.021000001580 27869999.980000019073 3957302.932999968994 60344.412821272 2024-02-04T09:54:27.757940+00:00 19994330.290000021458 29000000.002000000328 27869999.973999980837 3953266.008999944199 60344.412832663 2024-02-04T09:54:28.742084+00:00 19994330.285999979824 28999999.978999998420 27869999.981999989599 3958736.955000042915 60344.412844415 2024-02-04T09:54:29.757473+00:00 19994330.282999988645 28999999.968999978155 27870000.073000010103 3957274.034999967087 60344.412855987 2024-02-04T09:54:30.757241+00:00 19994330.287000030279 29000000.059999998659 27869999.940999981016 3956043.050999999046 60344.412867558 2024-02-04T09:54:31.757008+00:00 19994330.284999970347 29000000.006000008434 27870000.043000038713 3956408.929000020027 60344.412879129 2024-02-04T09:54:32.756774+00:00 19994330.286000009626 29000000.000000000000 27869999.941999968141 3955135.105000019073 60344.412890701 2024-02-04T09:54:33.756540+00:00 19994330.285000029951 28999999.985000010580 27870000.071999970824 3956343.889000058174 60344.412902272 2024-02-04T09:54:34.756307+00:00 19994330.287000000477 28999999.977000001818 27869999.947000030428 3952538.010999917984 60344.412913844 2024-02-04T09:54:35.756074+00:00 19994330.288999971002 29000000.009999990463 27870000.032000061125 3956278.993000030983 60344.412925415 2024-02-04T09:54:36.755840+00:00 19994330.287000000477 29000000.008000019938 27869999.990999940783 3954251.088000059128 60344.412936986 2024-02-04T09:54:37.755607+00:00 19994330.285000029951 29000000.006999969482 27869999.978999968618 3956152.976999998093 60344.412948558 2024-02-04T09:54:38.755373+00:00 19994330.284999970347 28999999.977999988943 27870000.037000060081 3955693.986999989022 60344.412960129 2024-02-04T09:54:39.755140+00:00 19994330.285000029951 29000000.022999998182 27869999.957999940962 3953008.916999936104 60344.412971701 2024-02-04T09:54:40.754908+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3955759.036000012886 60344.412983272 2024-02-04T09:54:41.754674+00:00 19994330.287000000477 28999999.992999970913 27869999.996999979019 3954675.945000051986 60344.412994843 2024-02-04T09:54:42.754441+00:00 19994330.287000000477 29000000.013000011444 27870000.024000048637 3955109.168999909889 60344.413006415 2024-02-04T09:54:43.754207+00:00 19994330.290000021458 29000000.000000059605 27870000.041000008583 3953857.877000092994 60344.413017986 2024-02-04T09:54:44.753975+00:00 19994330.282999929041 28999999.979999899864 27869999.967000011355 3957629.018000007141 60344.413029557 2024-02-04T09:54:45.753742+00:00 19994330.286000009626 28999999.992000099272 27869999.947999950498 3953522.038999915123 60344.413041129 2024-02-04T09:54:46.753508+00:00 19994330.285000089556 29000000.015999909490 27870000.031000021845 3957925.958000063896 60344.413052700 2024-02-04T09:54:47.753274+00:00 19994330.287999991328 28999999.971000079066 27870000.014999989420 3955806.985000013839 60344.413064271 2024-02-04T09:54:48.753041+00:00 19994330.283999919891 29000000.048999909312 27869999.957999940962 3958656.084999918938 60344.413075843 2024-02-04T09:54:49.752808+00:00 19994330.289000030607 28999999.974000100046 27870000.021000031382 3957098.052000045776 60344.413087414 2024-02-04T09:54:50.752575+00:00 19994330.284000039101 28999999.980999950320 27870000.026000019163 3955977.903999925125 60344.413098985 2024-02-04T09:54:51.752342+00:00 19994330.286999940872 29000000.034000039101 27869999.924999948591 3955084.072000027169 60344.413110557 2024-02-04T09:54:52.752108+00:00 19994330.286000009626 28999999.963999990374 27870000.040000081062 3960843.929000020027 60344.413122309 2024-02-04T09:54:53.767496+00:00 19994330.284999970347 29000000.056999921799 27870000.074000000954 3959351.962000011932 60344.413133699 2024-02-04T09:54:54.751642+00:00 19994330.285000089556 28999999.960000038147 27869999.959000010043 3956554.034000039101 60344.413145452 2024-02-04T09:54:55.767031+00:00 19994330.287999991328 29000000.000000000000 27869999.966999989003 3953504.958999990951 60344.413156842 2024-02-04T09:54:56.751176+00:00 19994330.284999970347 29000000.013000011444 27869999.984000001103 3959749.978999971878 60344.413168594 2024-02-04T09:54:57.766564+00:00 19994330.287999991328 29000000.004999998957 27870000.067000020295 3953639.039000033867 60344.413179985 2024-02-04T09:54:58.750709+00:00 19994330.285000089556 28999999.965999960899 27869999.971999969333 3957020.082999945153 60344.413191737 2024-02-04T09:54:59.766097+00:00 19994330.282999988645 29000000.019000049680 27869999.989000018686 3960031.976000071038 60344.413203128 2024-02-04T09:55:00.750243+00:00 19994330.287999991328 28999999.942000031471 27870000.000999990851 3951458.006999969017 60344.413214880 2024-02-04T09:55:01.765631+00:00 19994330.283999919891 29000000.047999981791 27870000.019999980927 3955088.970999956131 60344.413226271 2024-02-04T09:55:02.749776+00:00 19994330.287999991328 29000000.004999998957 27869999.933000031859 3952646.999000072014 60344.413238022 2024-02-04T09:55:03.765164+00:00 19994330.287000060081 29000000.010000001639 27870000.054000020027 3956330.980999947060 60344.413249413 2024-02-04T09:55:04.749309+00:00 19994330.286000009626 29000000.004000011832 27870000.037000000477 3958156.026999949943 60344.413261165 2024-02-04T09:55:05.764697+00:00 19994330.286000009626 28999999.994999989867 27869999.983999971300 3957033.912000060081 60344.413272556 2024-02-04T09:55:06.748843+00:00 19994330.284999970347 29000000.000999998301 27869999.965000029653 3955247.100000023842 60344.413284308 2024-02-04T09:55:07.764231+00:00 19994330.284999970347 29000000.011000011116 27869999.962999999523 3959703.940999985207 60344.413295699 2024-02-04T09:55:08.748376+00:00 19994330.285000089556 28999999.981999989599 27870000.063999950886 3955800.092000008095 60344.413307451 2024-02-04T09:55:09.763764+00:00 19994330.293999910355 29000000.016999989748 27869999.921000000089 3953576.947999954224 60344.413318842 2024-02-04T09:55:10.747910+00:00 19994330.282000061125 29000000.018000010401 27870000.054000020027 3956890.039000033867 60344.413330594 2024-02-04T09:55:11.763298+00:00 19994330.284999970347 28999999.958999991417 27869999.992999970913 3955746.991999983788 60344.413341984 2024-02-04T09:55:12.747444+00:00 19994330.287999998778 29000000.020000040531 27870000.050999999046 3960498.980999947060 60344.413353737 2024-02-04T09:55:13.762831+00:00 19994330.283999990672 28999999.980999950320 27869999.930999990553 3959945.012000083923 60344.413365127 2024-02-04T09:55:14.746977+00:00 19994330.286000009626 29000000.003000020981 27869999.998000029474 3957065.029999970924 60344.413376879 2024-02-04T09:55:15.762365+00:00 19994330.285000000149 28999999.991000000387 27870000.042000059038 3957972.990000010002 60344.413388451 2024-02-04T09:55:16.762131+00:00 19994330.287999998778 29000000.000000000000 27869999.998999949545 3953914.983999968041 60344.413400022 2024-02-04T09:55:17.761899+00:00 19994330.286999989301 29000000.033999979496 27869999.983999971300 3956952.029999970924 60344.413411593 2024-02-04T09:55:18.761665+00:00 19994330.287000000477 29000000.019000049680 27870000.045000080019 3953833.923000096809 60344.413423165 2024-02-04T09:55:19.761432+00:00 19994330.286000009626 28999999.944999989122 27869999.965999960899 3954735.940999985207 60344.413434736 2024-02-04T09:55:20.761198+00:00 19994330.284000009298 29000000.055999990553 27870000.032999988645 3957882.996999979019 60344.413446127 2024-02-04T09:55:21.745344+00:00 19994330.285000000149 28999999.930999990553 27869999.940999981016 3956253.074000000954 60344.413457879 2024-02-04T09:55:22.760732+00:00 19994330.285999979824 29000000.047999981791 27870000.050999999046 3956785.019999980927 60344.413469269 2024-02-04T09:55:23.744878+00:00 19994330.288000021130 28999999.988999959081 27870000.028000000864 3951534.978000044823 60344.413481022 2024-02-04T09:55:24.760266+00:00 19994330.286000009626 29000000.029000040144 27869999.973000049591 3954188.965999960899 60344.413492412 2024-02-04T09:55:25.744411+00:00 19994330.285999950022 28999999.952000018209 27869999.972999930382 3958898.088000059128 60344.413504164 2024-02-04T09:55:26.759800+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3959944.927999972831 60344.413515555 2024-02-04T09:55:27.743945+00:00 19994330.284000039101 29000000.026999950409 27869999.970999959856 3963479.101999998093 60344.413527307 2024-02-04T09:55:28.759333+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3959228.903999925125 60344.413538698 2024-02-04T09:55:29.743478+00:00 19994330.288000050932 29000000.036000009626 27870000.085000038147 3958457.935000061989 60344.413550450 2024-02-04T09:55:30.758866+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3955281.039000033867 60344.413561841 2024-02-04T09:55:31.743012+00:00 19994330.287999991328 28999999.958999991417 27869999.947000000626 3962455.117999910843 60344.413573592 2024-02-04T09:55:32.758399+00:00 19994330.282999988645 29000000.032999988645 27870000.045000001788 3954445.907999991905 60344.413584983 2024-02-04T09:55:33.742545+00:00 19994330.287999991328 29000000.008000019938 27869999.914999999106 3961327.047000051010 60344.413596735 2024-02-04T09:55:34.757934+00:00 19994330.285000029951 28999999.985000010580 27870000.065000001341 3957158.960000038147 60344.413608126 2024-02-04T09:55:35.742079+00:00 19994330.287000000477 29000000.018000010401 27869999.929000008851 3962269.990000010002 60344.413619878 2024-02-04T09:55:36.757467+00:00 19994330.282000008970 28999999.980000019073 27870000.065000001341 3963518.992999910843 60344.413631269 2024-02-04T09:55:37.741613+00:00 19994330.288999971002 28999999.980999950320 27869999.927000019699 3966918.031000018120 60344.413643021 2024-02-04T09:55:38.757000+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3960586.927000045776 60344.413654592 2024-02-04T09:55:39.756767+00:00 19994330.286000009626 29000000.021000001580 27870000.073000010103 3956564.085999966133 60344.413666164 2024-02-04T09:55:40.756533+00:00 19994330.288999918848 28999999.953999999911 27869999.951999958605 3960711.986999989022 60344.413677735 2024-02-04T09:55:41.756300+00:00 19994330.284000039101 29000000.006999999285 27869999.918000038713 3960384.059000014793 60344.413689306 2024-02-04T09:55:42.756067+00:00 19994330.284999970347 28999999.993000000715 27870000.079999979585 3958952.919999957085 60344.413700878 2024-02-04T09:55:43.755834+00:00 19994330.286000009626 29000000.032000008970 27870000.001999970526 3958825.093000053894 60344.413712449 2024-02-04T09:55:44.755602+00:00 19994330.286000009626 28999999.974000010639 27870000.044000029564 3957792.845999956131 60344.413724021 2024-02-04T09:55:45.755368+00:00 19994330.289000030607 28999999.993999991566 27869999.996999979019 3953815.049000024796 60344.413735592 2024-02-04T09:55:46.755134+00:00 19994330.286000009626 29000000.015999998897 27869999.950000051409 3957668.004000068177 60344.413747163 2024-02-04T09:55:47.754901+00:00 19994330.284999970347 28999999.982999980450 27870000.028000000864 3959510.970999956131 60344.413758735 2024-02-04T09:55:48.754667+00:00 19994330.284999970347 28999999.992000039667 27869999.969999969006 3958905.978000044823 60344.413770306 2024-02-04T09:55:49.754434+00:00 19994330.286000009626 29000000.034999970347 27870000.003000020981 3959722.037999988068 60344.413781878 2024-02-04T09:55:50.754201+00:00 19994330.285000089556 28999999.993000030518 27870000.067000031471 3960535.983999968041 60344.413793449 2024-02-04T09:55:51.753967+00:00 19994330.287999991328 28999999.977999988943 27869999.924999948591 3955210.029999970924 60344.413805020 2024-02-04T09:55:52.753734+00:00 19994330.286999940872 28999999.997999969870 27870000.014999989420 3957726.004999995232 60344.413816592 2024-02-04T09:55:53.753501+00:00 19994330.284999970347 29000000.030000030994 27870000.047000050545 3958057.976000071038 60344.413828163 2024-02-04T09:55:54.753268+00:00 19994330.285000089556 28999999.944000009447 27869999.944999929518 3958722.037999988068 60344.413839734 2024-02-04T09:55:55.753035+00:00 19994330.286999940872 29000000.020999971777 27869999.978000041097 3951418.032999991905 60344.413851306 2024-02-04T09:55:56.752802+00:00 19994330.284999970347 29000000.021000031382 27870000.018999930471 3955779.075999975204 60344.413862877 2024-02-04T09:55:57.752568+00:00 19994330.286000009626 28999999.999000009149 27870000.004000071436 3959058.901999949943 60344.413874448 2024-02-04T09:55:58.752335+00:00 19994330.287999991328 28999999.983000040054 27870000.014999989420 3956918.072000027169 60344.413886020 2024-02-04T09:55:59.752102+00:00 19994330.287000060081 28999999.994999889284 27870000.006999969482 3957044.039000033867 60344.413897772 2024-02-04T09:56:00.767490+00:00 19994330.284999970347 29000000.008000019938 27869999.938000079244 3956719.881999969017 60344.413909162 2024-02-04T09:56:01.751635+00:00 19994330.286000009626 28999999.981000069529 27870000.030999898911 3956384.027999997139 60344.413920915 2024-02-04T09:56:02.767024+00:00 19994330.284999970347 29000000.041000008583 27870000.059000018984 3955130.983000040054 60344.413932305 2024-02-04T09:56:03.751169+00:00 19994330.287000060081 29000000.001999970526 27869999.965000029653 3956960.077000021935 60344.413944057 2024-02-04T09:56:04.766557+00:00 19994330.284999970347 29000000.008999940008 27870000.026000019163 3958890.843999981880 60344.413955448 2024-02-04T09:56:05.750702+00:00 19994330.285999998450 28999999.989000078291 27869999.985999941826 3959468.072999954224 60344.413967200 2024-02-04T09:56:06.766090+00:00 19994330.287000000477 29000000.001999970526 27869999.957000020891 3961005.042999982834 60344.413978591 2024-02-04T09:56:07.750235+00:00 19994330.285999998450 28999999.993000030518 27869999.988000039011 3962762.972000002861 60344.413990343 2024-02-04T09:56:08.765624+00:00 19994330.287999998778 28999999.991999980062 27870000.003000020981 3958052.953999996185 60344.414001734 2024-02-04T09:56:09.749770+00:00 19994330.285000011325 28999999.996999979019 27870000.105000019073 3960394.986999989022 60344.414013485 2024-02-04T09:56:10.765158+00:00 19994330.283999990672 28999999.991000059992 27869999.927000001073 3959338.991000055801 60344.414024876 2024-02-04T09:56:11.749303+00:00 19994330.285000000149 29000000.000000000000 27870000.015999998897 3955925.052000045776 60344.414036628 2024-02-04T09:56:12.764689+00:00 19994330.289000000805 29000000.020999908447 27869999.944999989122 3954790.029999970924 60344.414048019 2024-02-04T09:56:13.748837+00:00 19994330.285000000149 29000000.004999998957 27870000.094999998808 3956054.023000001907 60344.414059771 2024-02-04T09:56:14.764224+00:00 19994330.287000000477 29000000.026000019163 27869999.917000010610 3957748.922999978065 60344.414071162 2024-02-04T09:56:15.748370+00:00 19994330.287000000477 28999999.962000008672 27870000.051999989897 3955163.026000000071 60344.414082914 2024-02-04T09:56:16.763757+00:00 19994330.285000000149 29000000.035999998450 27870000.004000011832 3959794.950999999885 60344.414094305 2024-02-04T09:56:17.747903+00:00 19994330.287000000477 28999999.975000001490 27869999.947000000626 3956544.040999998804 60344.414106057 2024-02-04T09:56:18.763291+00:00 19994330.282999988645 28999999.999000009149 27870000.032999988645 3959465.998999999836 60344.414117447 2024-02-04T09:56:19.747437+00:00 19994330.287999991328 28999999.978999998420 27869999.925000008196 3957756.912000000011 60344.414129199 2024-02-04T09:56:20.762825+00:00 19994330.287000000477 28999999.999999988824 27870000.070999979973 3960255.107999999076 60344.414140590 2024-02-04T09:56:21.746970+00:00 19994330.284000039101 28999999.978999998420 27869999.989000018686 3959551.931000002194 60344.414152161 2024-02-04T09:56:22.746737+00:00 19994330.288999971002 29000000.025000009686 27869999.961000028998 3959419.057000000030 60344.414163914 2024-02-04T09:56:23.762125+00:00 19994330.285000029951 29000000.035000000149 27870000.102000001818 3957056.933999999892 60344.414175304 2024-02-04T09:56:24.746270+00:00 19994330.288999971002 28999999.980000019073 27869999.937999960035 3958600.137000001967 60344.414187056 2024-02-04T09:56:25.761659+00:00 19994330.282999988645 28999999.986999988556 27869999.963999990374 3954624.915999994148 60344.414198447 2024-02-04T09:56:26.745804+00:00 19994330.286000009626 28999999.983999971300 27870000.067000031471 3954142.996000006795 60344.414210199 2024-02-04T09:56:27.761192+00:00 19994330.287000000477 29000000.038000050932 27869999.963999990374 3960944.956999994814 60344.414221589 2024-02-04T09:56:28.745338+00:00 19994330.286000009626 28999999.996999979019 27870000.022999998182 3961292.035999997985 60344.414233342 2024-02-04T09:56:29.760725+00:00 19994330.287999991328 28999999.977000001818 27869999.927000049502 3962066.041000001132 60344.414244732 2024-02-04T09:56:30.744871+00:00 19994330.285000029951 29000000.024999979883 27870000.071999911219 3962039.932000004221 60344.414256484 2024-02-04T09:56:31.760259+00:00 19994330.282999929041 28999999.967000011355 27870000.038000110537 3962923.911000005901 60344.414267875 2024-02-04T09:56:32.744404+00:00 19994330.287000060081 29000000.016000028700 27869999.931999921799 3956129.079999998212 60344.414279627 2024-02-04T09:56:33.759792+00:00 19994330.284999970347 29000000.008999999613 27869999.990000009537 3960737.011999994982 60344.414291018 2024-02-04T09:56:34.743938+00:00 19994330.286000009626 28999999.990000009537 27870000.039000030607 3963666.106999992859 60344.414302770 2024-02-04T09:56:35.759326+00:00 19994330.287999991328 29000000.041999939829 27870000.000000000000 3956165.919000000227 60344.414314161 2024-02-04T09:56:36.743471+00:00 19994330.287000060081 28999999.958000060171 27869999.975000020117 3958850.061000003945 60344.414325912 2024-02-04T09:56:37.758859+00:00 19994330.286999940872 29000000.000999931246 27869999.962999939919 3958872.952000007033 60344.414337303 2024-02-04T09:56:38.743006+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3956169.103000000119 60344.414349055 2024-02-04T09:56:39.758394+00:00 19994330.286000009626 29000000.022000070661 27870000.051999930292 3958548.861999989022 60344.414360446 2024-02-04T09:56:40.742539+00:00 19994330.286999940872 29000000.003999948502 27869999.968000050634 3959222.979000002146 60344.414372198 2024-02-04T09:56:41.757927+00:00 19994330.284000039101 28999999.968999978155 27870000.041999939829 3957056.086000009906 60344.414383589 2024-02-04T09:56:42.742072+00:00 19994330.286000009626 29000000.008000019938 27869999.906000021845 3954397.917999998201 60344.414395341 2024-02-04T09:56:43.757460+00:00 19994330.286000009626 29000000.014999989420 27870000.090000029653 3961116.008000000846 60344.414406912 2024-02-04T09:56:44.757227+00:00 19994330.286000009626 28999999.991000059992 27869999.991999980062 3960304.964000002015 60344.414418484 2024-02-04T09:56:45.756993+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3957311.079999998212 60344.414430055 2024-02-04T09:56:46.756760+00:00 19994330.282999988645 29000000.029999971390 27870000.047999981791 3957417.025999993086 60344.414441627 2024-02-04T09:56:47.756527+00:00 19994330.289999961853 28999999.981000069529 27869999.988000039011 3956848.960999995004 60344.414453198 2024-02-04T09:56:48.756294+00:00 19994330.286000009626 29000000.002999901772 27870000.000999998301 3958771.000000000000 60344.414464769 2024-02-04T09:56:49.756061+00:00 19994330.284999970347 28999999.963000059128 27869999.988000001758 3955009.055000007153 60344.414476341 2024-02-04T09:56:50.755827+00:00 19994330.287000060081 29000000.034999970347 27869999.974000010639 3954142.955999999773 60344.414487912 2024-02-04T09:56:51.755594+00:00 19994330.286000009626 28999999.986000061035 27870000.009999990463 3958052.043000013102 60344.414499483 2024-02-04T09:56:52.755360+00:00 19994330.283999919891 29000000.047999981791 27870000.004000011832 3960905.997999995947 60344.414511055 2024-02-04T09:56:53.755128+00:00 19994330.286000009626 29000000.017999999225 27869999.997000008821 3957996.995000004768 60344.414522626 2024-02-04T09:56:54.754894+00:00 19994330.287000060081 28999999.932999998331 27869999.972999989986 3963120.945999979973 60344.414534197 2024-02-04T09:56:55.754660+00:00 19994330.285999890417 28999999.977000001818 27870000.035000000149 3957725.020999997854 60344.414545769 2024-02-04T09:56:56.754427+00:00 19994330.287000060081 29000000.030000001192 27869999.949000000954 3956791.995000004768 60344.414557340 2024-02-04T09:56:57.754194+00:00 19994330.286999940872 29000000.004000011832 27870000.026999980211 3955689.946000009775 60344.414568911 2024-02-04T09:56:58.753961+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3958792.046999990940 60344.414580483 2024-02-04T09:56:59.753728+00:00 19994330.285000000149 29000000.032000008970 27869999.973999980837 3963363.937000005972 60344.414592054 2024-02-04T09:57:00.753495+00:00 19994330.285000000149 28999999.937999989837 27869999.954000059515 3960200.083999990951 60344.414603625 2024-02-04T09:57:01.753261+00:00 19994330.285000000149 29000000.045000020415 27870000.090999960899 3962059.001000016928 60344.414615197 2024-02-04T09:57:02.753028+00:00 19994330.287999991328 28999999.962999999523 27869999.934000018984 3959971.040999978781 60344.414626768 2024-02-04T09:57:03.752795+00:00 19994330.285000011325 29000000.041999999434 27869999.990000009537 3961706.958000003826 60344.414638340 2024-02-04T09:57:04.752561+00:00 19994330.288999989629 28999999.984000030905 27870000.082000020891 3959351.951000005007 60344.414649911 2024-02-04T09:57:05.752328+00:00 19994330.283999990672 29000000.019999980927 27869999.949999991804 3959180.018000007141 60344.414661482 2024-02-04T09:57:06.752095+00:00 19994330.286000009626 29000000.014999989420 27870000.046999990940 3955040.974000006914 60344.414673235 2024-02-04T09:57:07.767483+00:00 19994330.284000009298 28999999.980000019073 27869999.927000049502 3959823.968999981880 60344.414684625 2024-02-04T09:57:08.751629+00:00 19994330.287999991328 28999999.967999991030 27870000.014999989420 3961956.002999991179 60344.414696378 2024-02-04T09:57:09.767017+00:00 19994330.287999991328 29000000.014999989420 27870000.056999921799 3960473.070000023115 60344.414707768 2024-02-04T09:57:10.751162+00:00 19994330.285000029951 29000000.013000011444 27869999.907000061125 3959410.951000005007 60344.414719520 2024-02-04T09:57:11.766550+00:00 19994330.287999991328 28999999.950999978930 27869999.993000030518 3956660.170999974012 60344.414730911 2024-02-04T09:57:12.750696+00:00 19994330.285000000149 29000000.064000010490 27870000.072999950498 3958161.928000003099 60344.414742663 2024-02-04T09:57:13.766083+00:00 19994330.285000029951 28999999.988000039011 27870000.032999988645 3959949.936000018846 60344.414754054 2024-02-04T09:57:14.750229+00:00 19994330.285999950022 28999999.990000009537 27869999.949000000954 3957282.993000001181 60344.414765806 2024-02-04T09:57:15.765617+00:00 19994330.285000029951 29000000.009999990463 27870000.032999988645 3959919.943999975920 60344.414777196 2024-02-04T09:57:16.749763+00:00 19994330.287000000477 28999999.977999929339 27869999.998999949545 3958120.049000024796 60344.414788948 2024-02-04T09:57:17.765151+00:00 19994330.287000000477 28999999.983000040054 27869999.974000100046 3959590.967999995220 60344.414800339 2024-02-04T09:57:18.749296+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3960218.060999989975 60344.414812091 2024-02-04T09:57:19.764685+00:00 19994330.284999970347 29000000.008999940008 27869999.995999928564 3959339.986000000965 60344.414823482 2024-02-04T09:57:20.748830+00:00 19994330.286000009626 28999999.997000098228 27870000.024000048637 3957062.962000011932 60344.414835053 2024-02-04T09:57:21.748596+00:00 19994330.285000029951 29000000.000999931246 27869999.971999999136 3959817.003999977838 60344.414846625 2024-02-04T09:57:22.748363+00:00 19994330.287999991328 28999999.970000028610 27870000.039999961853 3958442.979000031948 60344.414858196 2024-02-04T09:57:23.748130+00:00 19994330.286000009626 29000000.013000011444 27869999.939000010490 3957328.049999951851 60344.414869767 2024-02-04T09:57:24.747896+00:00 19994330.283999979496 28999999.988999959081 27870000.014999989420 3958075.036000012886 60344.414881339 2024-02-04T09:57:25.747663+00:00 19994330.290000021458 29000000.019999980927 27870000.014000058174 3958512.993000030983 60344.414892910 2024-02-04T09:57:26.747430+00:00 19994330.284999970347 29000000.024000048637 27870000.036999940872 3960551.928999959957 60344.414904482 2024-02-04T09:57:27.747197+00:00 19994330.284000039101 28999999.957999940962 27870000.000000000000 3959234.060000001919 60344.414916053 2024-02-04T09:57:28.746964+00:00 19994330.286999940872 28999999.976000070572 27869999.949999999255 3962357.106999992859 60344.414927624 2024-02-04T09:57:29.746730+00:00 19994330.285000089556 29000000.087999939919 27870000.062999989837 3958417.938000022899 60344.414939377 2024-02-04T09:57:30.762120+00:00 19994330.286999940872 28999999.920000001788 27869999.953999999911 3957296.879000008106 60344.414950767 2024-02-04T09:57:31.746264+00:00 19994330.286999940872 29000000.054999999702 27869999.981000009924 3960193.101999998093 60344.414962519 2024-02-04T09:57:32.761652+00:00 19994330.287000060081 28999999.973999999464 27870000.046000000089 3957416.976999998093 60344.414973910 2024-02-04T09:57:33.745797+00:00 19994330.284000039101 29000000.026999998838 27870000.028000000864 3959070.961000024807 60344.414985662 2024-02-04T09:57:34.761186+00:00 19994330.287999991328 28999999.984000001103 27869999.937999989837 3956241.070999979973 60344.414997052 2024-02-04T09:57:35.745330+00:00 19994330.281999949366 29000000.030000001192 27870000.043000008911 3956640.967000008095 60344.415008805 2024-02-04T09:57:36.760719+00:00 19994330.290000081062 28999999.962999999523 27870000.027000010014 3957495.925999999046 60344.415020195 2024-02-04T09:57:37.744864+00:00 19994330.283999919891 29000000.011999990791 27869999.954999979585 3957157.087000011932 60344.415031947 2024-02-04T09:57:38.760252+00:00 19994330.284999970347 29000000.015999998897 27869999.991000000387 3960046.928999959957 60344.415043338 2024-02-04T09:57:39.744398+00:00 19994330.290000081062 28999999.981000039726 27870000.027000010014 3948923.009000002872 60344.415055090 2024-02-04T09:57:40.759786+00:00 19994330.284999970347 28999999.974999960512 27870000.020999971777 3953702.022000014782 60344.415066481 2024-02-04T09:57:41.743931+00:00 19994330.284000039101 29000000.027000010014 27869999.958000000566 3955361.935999989975 60344.415078233 2024-02-04T09:57:42.759320+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3959800.056999980938 60344.415089624 2024-02-04T09:57:43.743464+00:00 19994330.284999970347 28999999.957000020891 27869999.948000010103 3953694.052000045776 60344.415101375 2024-02-04T09:57:44.758854+00:00 19994330.287000060081 29000000.020999971777 27870000.045000020415 3955669.926999986172 60344.415112766 2024-02-04T09:57:45.743000+00:00 19994330.282999988645 28999999.992000039667 27869999.907999988645 3951520.969999969006 60344.415124518 2024-02-04T09:57:46.758387+00:00 19994330.289999961853 28999999.992999970913 27870000.059999939054 3959134.142000020016 60344.415135909 2024-02-04T09:57:47.742532+00:00 19994330.287999991328 29000000.022000011057 27870000.012000080198 3951987.021000028122 60344.415147661 2024-02-04T09:57:48.757920+00:00 19994330.282000061125 29000000.025999959558 27869999.985999941826 3959218.953999996185 60344.415159052 2024-02-04T09:57:49.742067+00:00 19994330.284999970347 28999999.940999981016 27870000.011000040919 3957406.912000000011 60344.415170804 2024-02-04T09:57:50.757453+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3955996.116999983788 60344.415182195 2024-02-04T09:57:51.741599+00:00 19994330.286000009626 29000000.019999980927 27869999.937999960035 3955925.976000010967 60344.415193947 2024-02-04T09:57:52.756987+00:00 19994330.284000039101 28999999.959000110626 27869999.970000028610 3958351.967999995220 60344.415205518 2024-02-04T09:57:53.756754+00:00 19994330.291000001132 29000000.052999969572 27870000.067000031471 3954893.990000010002 60344.415217089 2024-02-04T09:57:54.756521+00:00 19994330.285000000149 28999999.990999940783 27869999.975999951363 3958184.982999979984 60344.415228661 2024-02-04T09:57:55.756287+00:00 19994330.285000000149 28999999.958999991417 27869999.958999991417 3956606.981999992859 60344.415240232 2024-02-04T09:57:56.756054+00:00 19994330.285000000149 29000000.041000008583 27870000.065000060946 3957625.035000026226 60344.415251804 2024-02-04T09:57:57.755821+00:00 19994330.287000000477 28999999.980000019073 27869999.963999990374 3955377.028999983799 60344.415263375 2024-02-04T09:57:58.755587+00:00 19994330.287000000477 29000000.034000039101 27870000.014999989420 3960065.887000023853 60344.415274946 2024-02-04T09:57:59.755355+00:00 19994330.285000000149 28999999.953999999911 27870000.037000060081 3956669.032999991905 60344.415286518 2024-02-04T09:58:00.755121+00:00 19994330.289000000805 29000000.039999961853 27870000.004999998957 3956830.074999988079 60344.415298089 2024-02-04T09:58:01.754888+00:00 19994330.286000009626 28999999.957000020891 27869999.926999930292 3956551.986999989022 60344.415309660 2024-02-04T09:58:02.754655+00:00 19994330.283999979496 29000000.034000039101 27870000.044000029564 3956140.013999999035 60344.415321232 2024-02-04T09:58:03.754421+00:00 19994330.285000029951 28999999.988999959081 27870000.016000028700 3959840.976999998093 60344.415332803 2024-02-04T09:58:04.754188+00:00 19994330.286999970675 29000000.024999979883 27870000.031999949366 3960901.935000001919 60344.415344374 2024-02-04T09:58:05.753955+00:00 19994330.287000000477 28999999.988000039011 27869999.969000000507 3956825.980000019073 60344.415355946 2024-02-04T09:58:06.753721+00:00 19994330.285000029951 29000000.016000028700 27869999.980000000447 3956853.043999969959 60344.415367517 2024-02-04T09:58:07.753488+00:00 19994330.288999971002 29000000.002000000328 27870000.014999989420 3956045.036000012886 60344.415379088 2024-02-04T09:58:08.753255+00:00 19994330.285000029951 28999999.958999998868 27869999.929000008851 3959528.952000021935 60344.415390660 2024-02-04T09:58:09.753021+00:00 19994330.284999970347 29000000.026000011712 27870000.067999999970 3956872.046999990940 60344.415402231 2024-02-04T09:58:10.752787+00:00 19994330.282999988645 29000000.015000000596 27869999.962999999523 3955935.958000003826 60344.415413802 2024-02-04T09:58:11.752555+00:00 19994330.289000030607 28999999.959999989718 27870000.067999988794 3962466.078999996185 60344.415425374 2024-02-04T09:58:12.752322+00:00 19994330.286000009626 29000000.039999991655 27869999.957000020891 3954256.011999965180 60344.415436945 2024-02-04T09:58:13.752088+00:00 19994330.282999988645 29000000.000000000000 27869999.981999989599 3954853.975000023842 60344.415448698 2024-02-04T09:58:14.767477+00:00 19994330.289999961853 28999999.956000000238 27869999.960999999195 3958607.970000029076 60344.415460088 2024-02-04T09:58:15.751622+00:00 19994330.286000009626 29000000.061000019312 27870000.070999979973 3953965.006999969017 60344.415471841 2024-02-04T09:58:16.767010+00:00 19994330.285000029951 28999999.987000018358 27869999.967000011355 3955848.889999986161 60344.415483231 2024-02-04T09:58:17.751156+00:00 19994330.284999970347 28999999.995999988168 27870000.046000000089 3956179.074000000954 60344.415494983 2024-02-04T09:58:18.766543+00:00 19994330.286000009626 28999999.972999989986 27869999.984000030905 3960265.972000002861 60344.415506374 2024-02-04T09:58:19.750689+00:00 19994330.289000030607 29000000.002999961376 27869999.976000010967 3956663.046000003815 60344.415518126 2024-02-04T09:58:20.766078+00:00 19994330.281999949366 29000000.013000011444 27869999.986000001431 3959539.931999980938 60344.415529517 2024-02-04T09:58:21.750222+00:00 19994330.290000081062 28999999.975000020117 27870000.031999949366 3956095.041000009049 60344.415541269 2024-02-04T09:58:22.765611+00:00 19994330.285999890417 29000000.000000000000 27870000.011000040919 3959457.094000041019 60344.415552659 2024-02-04T09:58:23.749756+00:00 19994330.286000009626 29000000.027000010014 27869999.991000000387 3958340.973999977112 60344.415564411 2024-02-04T09:58:24.765144+00:00 19994330.286000009626 28999999.996999979019 27870000.002999961376 3951974.052999972831 60344.415575802 2024-02-04T09:58:25.749290+00:00 19994330.284000039101 29000000.017000019550 27870000.022000070661 3959160.984000027180 60344.415587373 2024-02-04T09:58:26.749056+00:00 19994330.289000030607 28999999.963999990374 27869999.912999991328 3952299.026000022888 60344.415598945 2024-02-04T09:58:27.748823+00:00 19994330.281999949366 29000000.022999998182 27870000.046000000089 3953169.018999993801 60344.415610516 2024-02-04T09:58:28.748589+00:00 19994330.289999961853 28999999.970000028610 27870000.059999939054 3955308.893000007141 60344.415622087 2024-02-04T09:58:29.748357+00:00 19994330.282000061125 29000000.004999998957 27869999.971000079066 3956911.092999935150 60344.415633659 2024-02-04T09:58:30.748123+00:00 19994330.287999991328 29000000.028999920934 27869999.995000001043 3956226.967000008095 60344.415645230 2024-02-04T09:58:31.747890+00:00 19994330.284999970347 28999999.971000079066 27870000.036999940872 3958583.871000051033 60344.415656801 2024-02-04T09:58:32.747657+00:00 19994330.287000060081 29000000.077000018209 27869999.996999979019 3957116.041999936104 60344.415668373 2024-02-04T09:58:33.747424+00:00 19994330.286000009626 28999999.910999890417 27869999.934000018984 3960639.062000035774 60344.415679944 2024-02-04T09:58:34.747189+00:00 19994330.285999890417 28999999.995000001043 27870000.024000048637 3953598.980000019073 60344.415691515 2024-02-04T09:58:35.746957+00:00 19994330.291000008583 29000000.043000098318 27869999.967000011355 3955171.011999965180 60344.415703087 2024-02-04T09:58:36.746724+00:00 19994330.284000039101 28999999.971999999136 27870000.005999919027 3954476.917999982834 60344.415714839 2024-02-04T09:58:37.762112+00:00 19994330.284999970347 29000000.001999970526 27869999.990000009537 3950731.018000007141 60344.415726230 2024-02-04T09:58:38.746258+00:00 19994330.285000089556 29000000.026999950409 27870000.057999968529 3959707.984000086784 60344.415737982 2024-02-04T09:58:39.761646+00:00 19994330.286000009626 28999999.943000078201 27869999.971999999136 3954409.139999986161 60344.415749372 2024-02-04T09:58:40.745791+00:00 19994330.284999970347 29000000.071999911219 27870000.004000071436 3957027.904999970924 60344.415761125 2024-02-04T09:58:41.761179+00:00 19994330.284999970347 28999999.991000059992 27869999.973999980837 3957245.011000037193 60344.415772515 2024-02-04T09:58:42.745324+00:00 19994330.292000059038 28999999.982999920845 27870000.032999988645 3958249.995000004768 60344.415784268 2024-02-04T09:58:43.760713+00:00 19994330.284999970347 29000000.022000070661 27869999.960000038147 3956904.046000003815 60344.415795658 2024-02-04T09:58:44.744857+00:00 19994330.286999940872 28999999.929999999702 27870000.017999999225 3954491.014999986161 60344.415807410 2024-02-04T09:58:45.760245+00:00 19994330.282000061125 29000000.057999998331 27870000.010999999940 3958062.875000000000 60344.415818801 2024-02-04T09:58:46.744391+00:00 19994330.286000009626 28999999.980000000447 27869999.949999999255 3958715.010999917984 60344.415830553 2024-02-04T09:58:47.759780+00:00 19994330.287000000477 29000000.028000000864 27870000.041999999434 3961654.052000045776 60344.415841944 2024-02-04T09:58:48.743925+00:00 19994330.282999999821 29000000.018000021577 27870000.002000000328 3957087.970999956131 60344.415853696 2024-02-04T09:58:49.759311+00:00 19994330.291999999434 28999999.959999978542 27870000.021999981254 3956815.064000010025 60344.415865086 2024-02-04T09:58:50.743458+00:00 19994330.285000000149 28999999.981999989599 27870000.011000011116 3957900.006000041962 60344.415876838 2024-02-04T09:58:51.758846+00:00 19994330.285999998450 29000000.004000011832 27869999.973000019789 3958606.131000041962 60344.415888229 2024-02-04T09:58:52.742992+00:00 19994330.282999988645 28999999.986000001431 27870000.010999981314 3963357.849999905098 60344.415899981 2024-02-04T09:58:53.758380+00:00 19994330.287000000477 29000000.021000031382 27869999.925999999046 3957093.012000083923 60344.415911372 2024-02-04T09:58:54.742525+00:00 19994330.285000000149 29000000.005999978632 27870000.087000008672 3961506.949999928009 60344.415923124 2024-02-04T09:58:55.757914+00:00 19994330.288000021130 29000000.000999990851 27869999.994000021368 3953319.034000039101 60344.415934515 2024-02-04T09:58:56.742059+00:00 19994330.283999979496 29000000.016000028700 27869999.963999990374 3958745.981999992859 60344.415946267 2024-02-04T09:58:57.757446+00:00 19994330.289000000805 29000000.004999998957 27870000.022999998182 3956124.988999962807 60344.415957657 2024-02-04T09:58:58.741592+00:00 19994330.285000000149 28999999.993999961764 27869999.980000019073 3958842.968000053894 60344.415969410 2024-02-04T09:58:59.756980+00:00 19994330.286000009626 28999999.964000049978 27870000.029999971390 3959782.065999985207 60344.415980981 2024-02-04T09:59:00.756746+00:00 19994330.286000009626 29000000.018999990076 27870000.074000000954 3955019.041000009049 60344.415992552 2024-02-04T09:59:01.756514+00:00 19994330.286000009626 29000000.028000000864 27869999.943000018597 3958041.978999971878 60344.416004124 2024-02-04T09:59:02.756280+00:00 19994330.283999979496 28999999.978999968618 27869999.967000011355 3960583.009999989998 60344.416015695 2024-02-04T09:59:03.756047+00:00 19994330.288999971002 29000000.031000021845 27869999.972999930382 3959635.001000047196 60344.416027267 2024-02-04T09:59:04.755814+00:00 19994330.287000000477 28999999.929000020027 27870000.022999998182 3964039.919000030030 60344.416038838 2024-02-04T09:59:05.755581+00:00 19994330.284000039101 29000000.008999940008 27870000.027000069618 3959468.047999978065 60344.416050409 2024-02-04T09:59:06.755347+00:00 19994330.285999950022 28999999.996000051498 27869999.990999940783 3955669.018999934196 60344.416061981 2024-02-04T09:59:07.755114+00:00 19994330.286000009626 29000000.033999919891 27869999.991999980062 3960516.986999989022 60344.416073552 2024-02-04T09:59:08.754881+00:00 19994330.286000009626 29000000.009000059217 27870000.038000110537 3962192.949000000954 60344.416085123 2024-02-04T09:59:09.754648+00:00 19994330.285000029951 28999999.980000019073 27869999.994999889284 3956784.081000090111 60344.416096695 2024-02-04T09:59:10.754415+00:00 19994330.290999948978 29000000.011999960989 27869999.922000050545 3958729.924999951851 60344.416108266 2024-02-04T09:59:11.754181+00:00 19994330.285000029951 29000000.003000020981 27870000.080000039190 3960055.036000012886 60344.416119837 2024-02-04T09:59:12.753948+00:00 19994330.284000039101 28999999.988000039011 27869999.975999951363 3962282.970999956131 60344.416131409 2024-02-04T09:59:13.753715+00:00 19994330.283999919891 28999999.967999938875 27870000.006000038236 3961738.060000061989 60344.416142980 2024-02-04T09:59:14.753481+00:00 19994330.286000009626 29000000.031000021845 27869999.990000009537 3963808.924999951851 60344.416154551 2024-02-04T09:59:15.753249+00:00 19994330.289000030607 29000000.034999970347 27869999.941999908537 3957148.039999961853 60344.416166123 2024-02-04T09:59:16.753015+00:00 19994330.286000009626 28999999.971999999136 27870000.021000031382 3960239.001000047196 60344.416177694 2024-02-04T09:59:17.752782+00:00 19994330.286999940872 29000000.008000019938 27869999.953000068665 3958797.950000048149 60344.416189265 2024-02-04T09:59:18.752549+00:00 19994330.285000089556 28999999.971999999136 27870000.039999961853 3960744.038999915123 60344.416200837 2024-02-04T09:59:19.752315+00:00 19994330.286999940872 28999999.986999988556 27870000.072000030428 3958368.981000065804 60344.416212408 2024-02-04T09:59:20.752082+00:00 19994330.286000009626 29000000.046000000089 27869999.936999920756 3963380.157999991905 60344.416223980 2024-02-04T09:59:21.751849+00:00 19994330.281999949366 28999999.967999998480 27870000.000000000000 3958412.950000048149 60344.416235551 2024-02-04T09:59:22.751617+00:00 19994330.290000081062 29000000.000999998301 27870000.054000020027 3962470.921999930870 60344.416247303 2024-02-04T09:59:23.767003+00:00 19994330.283999919891 29000000.019000001252 27869999.943999998271 3962282.034999967087 60344.416258694 2024-02-04T09:59:24.751149+00:00 19994330.292000059038 28999999.997999999672 27870000.037999998778 3958230.965000032913 60344.416270446 2024-02-04T09:59:25.766537+00:00 19994330.281999949366 29000000.006000000983 27869999.953000009060 3964031.083000063896 60344.416281837 2024-02-04T09:59:26.750682+00:00 19994330.288000110537 28999999.997000008821 27870000.069000009447 3962200.894999980927 60344.416293408 2024-02-04T09:59:27.750449+00:00 19994330.283999919891 29000000.032000008970 27869999.972999989986 3959954.079999924172 60344.416304979 2024-02-04T09:59:28.750216+00:00 19994330.284000039101 28999999.945999979973 27870000.011000011116 3961320.901000022888 60344.416316551 2024-02-04T09:59:29.749982+00:00 19994330.286000009626 28999999.982000019401 27869999.977000001818 3954662.014000058174 60344.416328122 2024-02-04T09:59:30.749750+00:00 19994330.286000009626 29000000.021000001580 27869999.982999980450 3959724.031000018120 60344.416339694 2024-02-04T09:59:31.749516+00:00 19994330.289999961853 29000000.032999988645 27870000.055999990553 3960457.986999989022 60344.416351265 2024-02-04T09:59:32.749283+00:00 19994330.286999940872 28999999.963999990374 27869999.965000029653 3959292.965999960899 60344.416362836 2024-02-04T09:59:33.749050+00:00 19994330.283000111580 29000000.037999991328 27870000.045000020415 3962928.057999968994 60344.416374408 2024-02-04T09:59:34.748816+00:00 19994330.286999940872 28999999.982000049204 27869999.977000001818 3962981.037999988068 60344.416385979 2024-02-04T09:59:35.748583+00:00 19994330.284999970347 29000000.003999948502 27869999.979999959469 3963167.998000026215 60344.416397550 2024-02-04T09:59:36.748350+00:00 19994330.287000060081 28999999.978000041097 27869999.997000038624 3959795.937999964226 60344.416409122 2024-02-04T09:59:37.748117+00:00 19994330.284999970347 29000000.008999999613 27869999.952999949455 3955659.964000105858 60344.416420693 2024-02-04T09:59:38.747883+00:00 19994330.289000030607 29000000.011999960989 27870000.087999999523 3954358.049999951851 60344.416432264 2024-02-04T09:59:39.747650+00:00 19994330.286000009626 28999999.978000041097 27869999.979000028223 3962666.985999941826 60344.416443836 2024-02-04T09:59:40.747417+00:00 19994330.285000000149 29000000.041000008583 27869999.946999970824 3959657.915000081062 60344.416455407 2024-02-04T09:59:41.747184+00:00 19994330.285000000149 28999999.940999981016 27870000.051000058651 3960306.072999954224 60344.416466978 2024-02-04T09:59:42.746950+00:00 19994330.285999998450 29000000.051999930292 27869999.947000030428 3959971.976999998093 60344.416478550 2024-02-04T09:59:43.746717+00:00 19994330.283999990672 28999999.964000109583 27869999.990999940783 3960434.973000050057 60344.416490121 2024-02-04T09:59:44.746484+00:00 19994330.287000000477 29000000.007999900728 27870000.075999978930 3956798.008000016212 60344.416501692 2024-02-04T09:59:45.746251+00:00 19994330.290000010282 28999999.988000039011 27869999.973999980837 3958905.097000002861 60344.416513445 2024-02-04T09:59:46.761639+00:00 19994330.285000011325 29000000.026000019163 27870000.038000110537 3958662.958999990951 60344.416524835 2024-02-04T09:59:47.745784+00:00 19994330.285000000149 28999999.980000019073 27869999.977999929339 3961479.988999962807 60344.416536588 2024-02-04T09:59:48.761172+00:00 19994330.285999979824 29000000.042999979109 27870000.006999969482 3962719.039000033867 60344.416547978 2024-02-04T09:59:49.745318+00:00 19994330.285000000149 28999999.991999980062 27869999.975000020117 3962355.996999979019 60344.416559731 2024-02-04T09:59:50.760705+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3958874.972000002861 60344.416571121 2024-02-04T09:59:51.744851+00:00 19994330.285000000149 28999999.963000059128 27869999.978999968618 3959007.008000016212 60344.416582873 2024-02-04T09:59:52.760239+00:00 19994330.289000000805 29000000.006000038236 27869999.958999991417 3952041.996999979019 60344.416594264 2024-02-04T09:59:53.744384+00:00 19994330.285999979824 29000000.000999931246 27870000.072000030428 3960995.906000018120 60344.416606016 2024-02-04T09:59:54.759773+00:00 19994330.286000009626 29000000.009000059217 27869999.916000008583 3957252.118999958038 60344.416617407 2024-02-04T09:59:55.743919+00:00 19994330.284000039101 28999999.977999929339 27870000.032999988645 3960467.934000014793 60344.416629159 2024-02-04T09:59:56.759307+00:00 19994330.285999950022 28999999.986000061035 27870000.006000038236 3958406.027999997139 60344.416640549 2024-02-04T09:59:57.743452+00:00 19994330.286000009626 29000000.033999919891 27870000.051999930292 3961700.986999989022 60344.416652301 2024-02-04T09:59:58.758840+00:00 19994330.285000029951 28999999.988000001758 27869999.952000018209 3958475.029999970924 60344.416663692 2024-02-04T09:59:59.742984+00:00 19994330.289999961853 29000000.002000000328 27870000.009000059217 3959416.027999997139 60344.416675444 2024-02-04T10:00:00.758373+00:00 19994330.285000029951 29000000.032999988645 27870000.041999939829 3959708.939000010025 60344.416686835 2024-02-04T10:00:01.742518+00:00 19994330.287000000477 28999999.956999998540 27869999.945000000298 3960726.088000059128 60344.416698587 2024-02-04T10:00:02.757907+00:00 19994330.282999988645 29000000.018000010401 27870000.028000000864 3957282.960999966133 60344.416709977 2024-02-04T10:00:03.742052+00:00 19994330.287000000477 29000000.008999999613 27870000.009999990463 3957544.950999975204 60344.416721730 2024-02-04T10:00:04.757440+00:00 19994330.286000009626 28999999.916999999434 27869999.981000009924 3955682.952000021935 60344.416733120 2024-02-04T10:00:05.741587+00:00 19994330.283999979496 29000000.072999980301 27870000.022999990731 3951578.083999990951 60344.416744872 2024-02-04T10:00:06.756974+00:00 19994330.290000021458 28999999.996000021696 27869999.941000010818 3961498.955999969970 60344.416756444 2024-02-04T10:00:07.756740+00:00 19994330.286000009626 28999999.966999981552 27870000.021000001580 3961667.008000016212 60344.416768015 2024-02-04T10:00:08.756507+00:00 19994330.288999918848 29000000.034000039101 27870000.000999990851 3959597.044000030030 60344.416779587 2024-02-04T10:00:09.756273+00:00 19994330.282000061125 28999999.996999979019 27870000.024000018835 3955348.921000003815 60344.416791158 2024-02-04T10:00:10.756040+00:00 19994330.284999970347 29000000.017000019550 27870000.029999971390 3958982.016999959946 60344.416802729 2024-02-04T10:00:11.755807+00:00 19994330.284999970347 28999999.993999961764 27869999.971000019461 3957782.106000065804 60344.416814301 2024-02-04T10:00:12.755573+00:00 19994330.287000060081 28999999.987000048161 27869999.957000020891 3962034.957000017166 60344.416825872 2024-02-04T10:00:13.755341+00:00 19994330.287999991328 29000000.020999971777 27870000.024999979883 3956563.949999928009 60344.416837444 2024-02-04T10:00:14.755108+00:00 19994330.287000060081 28999999.971000019461 27870000.041000008583 3960655.000000000000 60344.416849015 2024-02-04T10:00:15.754875+00:00 19994330.285999890417 29000000.000000000000 27869999.984000030905 3958473.027000070084 60344.416860586 2024-02-04T10:00:16.754641+00:00 19994330.286000009626 29000000.013000011444 27870000.026999950409 3960241.015999913216 60344.416872158 2024-02-04T10:00:17.754408+00:00 19994330.282000061125 29000000.026000019163 27870000.006000038236 3956580.019000052940 60344.416883729 2024-02-04T10:00:18.754175+00:00 19994330.286999940872 28999999.993999961764 27869999.939000010490 3957079.932000041008 60344.416895300 2024-02-04T10:00:19.753941+00:00 19994330.285000089556 28999999.985999941826 27870000.042999919504 3961812.983999968041 60344.416906872 2024-02-04T10:00:20.753708+00:00 19994330.292999979109 29000000.020000100136 27870000.017000079155 3954218.059999942780 60344.416918443 2024-02-04T10:00:21.753475+00:00 19994330.286000009626 28999999.993999961764 27869999.987999919802 3954746.031000018120 60344.416930014 2024-02-04T10:00:22.753241+00:00 19994330.282999988645 29000000.001000050455 27869999.952000018209 3955347.929000020027 60344.416941586 2024-02-04T10:00:23.753008+00:00 19994330.286000009626 28999999.993999961764 27870000.016000028700 3958027.077999948990 60344.416953157 2024-02-04T10:00:24.752775+00:00 19994330.283999919891 28999999.988000039011 27870000.050999999046 3955519.024000049103 60344.416964728 2024-02-04T10:00:25.752542+00:00 19994330.287999991328 29000000.010999921709 27869999.925999999046 3959982.942000031006 60344.416976119 2024-02-04T10:00:26.736687+00:00 19994330.284000039101 28999999.975000020117 27869999.983000040054 3958175.087999939919 60344.416987871 2024-02-04T10:00:27.752075+00:00 19994330.286000009626 28999999.993000030518 27870000.033999919891 3958139.901000022888 60344.416999262 2024-02-04T10:00:28.736220+00:00 19994330.289000030607 29000000.047999981791 27869999.998000029474 3956351.026999949943 60344.417011014 2024-02-04T10:00:29.751608+00:00 19994330.286000009626 28999999.990000009537 27870000.047999981791 3958700.033000112046 60344.417022585 2024-02-04T10:00:30.751376+00:00 19994330.285999890417 28999999.985999941826 27870000.000000000000 3959802.880999923218 60344.417034157 2024-02-04T10:00:31.751142+00:00 19994330.284000039101 28999999.988000039011 27869999.986999988556 3958227.082000017166 60344.417045728 2024-02-04T10:00:32.750909+00:00 19994330.287000060081 28999999.991999980062 27869999.998000029474 3960970.009999989998 60344.417057300 2024-02-04T10:00:33.750676+00:00 19994330.284999970347 29000000.008000019938 27869999.940000060946 3958573.018000007141 60344.417068871 2024-02-04T10:00:34.750443+00:00 19994330.287999998778 29000000.011999960989 27870000.042999979109 3959407.960999966133 60344.417080442 2024-02-04T10:00:35.750209+00:00 19994330.287999998778 29000000.030000001192 27869999.988999959081 3961963.083999990951 60344.417092014 2024-02-04T10:00:36.749977+00:00 19994330.284000001848 28999999.969000000507 27869999.991000059992 3960835.861999989022 60344.417103585 2024-02-04T10:00:37.749743+00:00 19994330.283999990672 29000000.008999999613 27870000.013000011444 3958454.026000022888 60344.417115157 2024-02-04T10:00:38.749509+00:00 19994330.287000000477 28999999.989000011235 27869999.985999941826 3960729.032000064850 60344.417126728 2024-02-04T10:00:39.749277+00:00 19994330.285000000149 29000000.035000011325 27870000.041000008583 3960618.003999948967 60344.417138299 2024-02-04T10:00:40.749043+00:00 19994330.287000019103 28999999.960999999195 27869999.949999999255 3955660.021000028122 60344.417149871 2024-02-04T10:00:41.748810+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3960332.939000010025 60344.417161442 2024-02-04T10:00:42.748577+00:00 19994330.287999991328 28999999.981999989599 27870000.043999999762 3961536.021999955177 60344.417173013 2024-02-04T10:00:43.748343+00:00 19994330.285000029951 29000000.039999991655 27869999.911999989301 3959615.023000001907 60344.417184585 2024-02-04T10:00:44.748110+00:00 19994330.285999979824 28999999.993000030518 27870000.017000019550 3957181.938000082970 60344.417196156 2024-02-04T10:00:45.747877+00:00 19994330.285000000149 28999999.979999959469 27870000.056999981403 3962630.097999929916 60344.417207727 2024-02-04T10:00:46.747644+00:00 19994330.284000009298 29000000.011000040919 27869999.932999998331 3961944.967999999877 60344.417219299 2024-02-04T10:00:47.747410+00:00 19994330.287000000477 29000000.000999990851 27870000.010000020266 3962082.009000000078 60344.417230870 2024-02-04T10:00:48.747177+00:00 19994330.286000009626 28999999.983999971300 27870000.046999961138 3955769.001999999862 60344.417242441 2024-02-04T10:00:49.746945+00:00 19994330.289999961853 29000000.002000030130 27869999.981000009924 3957620.990999999922 60344.417254013 2024-02-04T10:00:50.746711+00:00 19994330.285000029951 29000000.006999969482 27869999.974000040442 3957235.951000000816 60344.417265584 2024-02-04T10:00:51.746477+00:00 19994330.282999988645 29000000.007000029087 27870000.030999958515 3958956.057000000030 60344.417277155 2024-02-04T10:00:52.746244+00:00 19994330.285000029951 28999999.995999988168 27869999.998000029474 3956750.003999996930 60344.417288908 2024-02-04T10:00:53.761632+00:00 19994330.287000000477 28999999.984000030905 27869999.949000000954 3954783.938999998849 60344.417300298 2024-02-04T10:00:54.745778+00:00 19994330.284999970347 29000000.015999909490 27870000.040000021458 3960977.028000005055 60344.417312050 2024-02-04T10:00:55.761165+00:00 19994330.290000021458 28999999.994000080973 27869999.930999990553 3956371.044999993872 60344.417323441 2024-02-04T10:00:56.745310+00:00 19994330.286000009626 29000000.003000020981 27870000.065000001341 3962497.906000003219 60344.417335193 2024-02-04T10:00:57.760698+00:00 19994330.283999979496 29000000.025999899954 27869999.993999961764 3956120.980999999214 60344.417346584 2024-02-04T10:00:58.744844+00:00 19994330.287000000477 28999999.964000109583 27870000.023000061512 3959701.064000003040 60344.417358336 2024-02-04T10:00:59.760233+00:00 19994330.288999971002 28999999.988999959081 27869999.942999958992 3959588.078999996185 60344.417369727 2024-02-04T10:01:00.744379+00:00 19994330.281000021845 28999999.996999979019 27869999.990000009537 3955692.858000002801 60344.417381479 2024-02-04T10:01:01.759767+00:00 19994330.287999991328 29000000.050999999046 27870000.075999978930 3959711.023000001907 60344.417392869 2024-02-04T10:01:02.743912+00:00 19994330.287999991328 28999999.947000030428 27870000.004000071436 3963009.054999991786 60344.417404621 2024-02-04T10:01:03.759301+00:00 19994330.284000039101 29000000.008000019938 27869999.959999918938 3954289.005000010133 60344.417416012 2024-02-04T10:01:04.743445+00:00 19994330.286999940872 29000000.044999960810 27869999.977000001818 3958877.927999988198 60344.417427764 2024-02-04T10:01:05.758833+00:00 19994330.285000089556 28999999.973999980837 27870000.045000080019 3956703.087000011932 60344.417439155 2024-02-04T10:01:06.742978+00:00 19994330.286999940872 29000000.041000008583 27870000.020999908447 3957723.961999997031 60344.417450907 2024-02-04T10:01:07.758366+00:00 19994330.282000061125 28999999.943000078201 27869999.957000020891 3955658.987000002991 60344.417462298 2024-02-04T10:01:08.742513+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3957099.961999997031 60344.417474050 2024-02-04T10:01:09.757900+00:00 19994330.286999940872 28999999.959999918938 27869999.993000030518 3955748.123999997973 60344.417485440 2024-02-04T10:01:10.742046+00:00 19994330.287000060081 29000000.065999981016 27870000.048999909312 3960499.915999994148 60344.417497193 2024-02-04T10:01:11.757433+00:00 19994330.286000009626 28999999.951000090688 27869999.879999998957 3956221.967000008095 60344.417508583 2024-02-04T10:01:12.741579+00:00 19994330.289999961853 29000000.034000001848 27870000.035000089556 3956628.085999995004 60344.417520335 2024-02-04T10:01:13.756967+00:00 19994330.281999949366 28999999.982999999076 27870000.046999931335 3960771.982000008225 60344.417531907 2024-02-04T10:01:14.756734+00:00 19994330.284000039101 29000000.012000009418 27870000.014999989420 3957738.994999989867 60344.417543478 2024-02-04T10:01:15.756500+00:00 19994330.287999991328 28999999.992999989539 27869999.910000089556 3959886.993000001181 60344.417555050 2024-02-04T10:01:16.756267+00:00 19994330.287999991328 29000000.032000020146 27870000.036000009626 3959369.010000004899 60344.417566621 2024-02-04T10:01:17.756034+00:00 19994330.286000009626 28999999.963999990374 27870000.037999991328 3962334.002000004053 60344.417578192 2024-02-04T10:01:18.755800+00:00 19994330.289999961853 29000000.037999991328 27870000.037000000477 3958603.953999996185 60344.417589764 2024-02-04T10:01:19.755568+00:00 19994330.281000021845 29000000.021000031382 27870000.017000000924 3956327.020999997854 60344.417601335 2024-02-04T10:01:20.755335+00:00 19994330.286000009626 28999999.962999999523 27869999.984999999404 3956940.000000000000 60344.417612907 2024-02-04T10:01:21.755101+00:00 19994330.285000089556 28999999.972999989986 27869999.936000000685 3957899.009000002872 60344.417624478 2024-02-04T10:01:22.754868+00:00 19994330.285999890417 29000000.024999979883 27869999.991000000387 3961889.965000004042 60344.417636049 2024-02-04T10:01:23.754634+00:00 19994330.287999991328 29000000.006000038236 27870000.002000000328 3960053.063999981154 60344.417647621 2024-02-04T10:01:24.754402+00:00 19994330.287000060081 28999999.986999988556 27870000.015999998897 3960549.078000009060 60344.417659011 2024-02-04T10:01:25.738546+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3957517.939999998081 60344.417670763 2024-02-04T10:01:26.753935+00:00 19994330.284000039101 28999999.986999988556 27869999.937000010163 3956434.935000001919 60344.417682154 2024-02-04T10:01:27.738080+00:00 19994330.285999890417 28999999.974000040442 27870000.043999999762 3960250.974000006914 60344.417693906 2024-02-04T10:01:28.753468+00:00 19994330.285999998450 29000000.025999959558 27870000.022000011057 3958825.097999989986 60344.417705297 2024-02-04T10:01:29.737613+00:00 19994330.287000000477 29000000.022999998182 27869999.945999979973 3962724.949000000954 60344.417717049 2024-02-04T10:01:30.753002+00:00 19994330.286000009626 28999999.973999980837 27869999.991000000387 3959891.048000007868 60344.417728439 2024-02-04T10:01:31.737147+00:00 19994330.287999998778 29000000.045000080019 27870000.038999971002 3960601.057999997865 60344.417740191 2024-02-04T10:01:32.752535+00:00 19994330.281999990344 28999999.924999948591 27869999.974000040442 3955156.812999994028 60344.417751582 2024-02-04T10:01:33.736680+00:00 19994330.287000000477 29000000.072999950498 27870000.062999960035 3959369.131000012159 60344.417763334 2024-02-04T10:01:34.752068+00:00 19994330.291999999434 28999999.992000099272 27869999.933000031859 3957753.974000006914 60344.417774725 2024-02-04T10:01:35.736214+00:00 19994330.281000021845 29000000.003999948502 27870000.069999989122 3959213.983999996912 60344.417786477 2024-02-04T10:01:36.751602+00:00 19994330.282999988645 28999999.952000018209 27869999.930000010878 3958759.921999990940 60344.417798048 2024-02-04T10:01:37.751369+00:00 19994330.289000000805 29000000.021999958903 27869999.993000030518 3956301.050999999046 60344.417809620 2024-02-04T10:01:38.751135+00:00 19994330.289999991655 29000000.044000029564 27870000.115000009537 3953650.053999990225 60344.417821191 2024-02-04T10:01:39.750903+00:00 19994330.284000009298 28999999.953999999911 27869999.929999951273 3957223.877000004053 60344.417832762 2024-02-04T10:01:40.750669+00:00 19994330.284999970347 29000000.046000000089 27869999.978999968618 3958471.136999994982 60344.417844334 2024-02-04T10:01:41.750436+00:00 19994330.288000050932 28999999.980000019073 27870000.006000038236 3957403.955000013113 60344.417855905 2024-02-04T10:01:42.750203+00:00 19994330.280999958515 28999999.975999951363 27870000.024000048637 3956011.009000002872 60344.417867477 2024-02-04T10:01:43.749969+00:00 19994330.288000050932 29000000.016000028700 27870000.017999891192 3963006.995999991894 60344.417879048 2024-02-04T10:01:44.749736+00:00 19994330.285999950022 28999999.993000030518 27869999.921000000089 3951270.011999994982 60344.417890619 2024-02-04T10:01:45.749503+00:00 19994330.287000000477 28999999.977999929339 27870000.055000070482 3960212.962000011932 60344.417902191 2024-02-04T10:01:46.749269+00:00 19994330.286000009626 29000000.009000059217 27870000.006000038236 3959332.210999995004 60344.417913762 2024-02-04T10:01:47.749037+00:00 19994330.287000000477 29000000.003000020981 27869999.949000000954 3954824.773000001907 60344.417925334 2024-02-04T10:01:48.748803+00:00 19994330.285000029951 29000000.048999909312 27870000.039999961853 3951410.965999991167 60344.417936905 2024-02-04T10:01:49.748570+00:00 19994330.285999950022 28999999.936000000685 27869999.960999969393 3957539.032999991905 60344.417948476 2024-02-04T10:01:50.748336+00:00 19994330.286000009626 28999999.997000001371 27870000.018000010401 3959041.031000018120 60344.417960048 2024-02-04T10:01:51.748104+00:00 19994330.285000029951 29000000.048999991268 27870000.004999998957 3957293.013999999035 60344.417971619 2024-02-04T10:01:52.747870+00:00 19994330.287999991328 28999999.960000008345 27870000.016999959946 3957630.955999999773 60344.417983190 2024-02-04T10:01:53.747637+00:00 19994330.287000000477 29000000.018999978900 27870000.003000020981 3958271.000000000000 60344.417994762 2024-02-04T10:01:54.747403+00:00 19994330.286000009626 28999999.991000030190 27869999.978999968618 3952314.115000010002 60344.418006333 2024-02-04T10:01:55.747171+00:00 19994330.282999988645 29000000.028000000864 27869999.961000081152 3964191.986999989022 60344.418017904 2024-02-04T10:01:56.746937+00:00 19994330.286000009626 28999999.993999991566 27870000.064999941736 3958126.936999977101 60344.418029476 2024-02-04T10:01:57.746703+00:00 19994330.287999991328 28999999.964000020176 27870000.006999999285 3954345.939999998081 60344.418041047 2024-02-04T10:01:58.746470+00:00 19994330.284999970347 29000000.006000008434 27869999.916000001132 3959087.049000024796 60344.418052618 2024-02-04T10:01:59.746238+00:00 19994330.287999991328 29000000.032999988645 27870000.087000001222 3958430.056999980938 60344.418064371 2024-02-04T10:02:00.761625+00:00 19994330.287999991328 28999999.955999970436 27869999.966000009328 3959165.911000012886 60344.418075761 2024-02-04T10:02:01.745771+00:00 19994330.286000009626 29000000.046999990940 27869999.988000009209 3958197.027000010014 60344.418087513 2024-02-04T10:02:02.761159+00:00 19994330.286000009626 28999999.995000001043 27870000.062999989837 3951424.996999979019 60344.418098904 2024-02-04T10:02:03.745304+00:00 19994330.284000039101 28999999.994000021368 27869999.968999978155 3953286.993000030983 60344.418110656 2024-02-04T10:02:04.760692+00:00 19994330.286000009626 29000000.035000029951 27869999.995000001043 3958156.013000010978 60344.418122047 2024-02-04T10:02:05.744838+00:00 19994330.286000009626 28999999.935999989510 27869999.984999980778 3955105.000000000000 60344.418133799 2024-02-04T10:02:06.760226+00:00 19994330.287999991328 29000000.028000000864 27870000.033000048250 3958159.969999969006 60344.418145190 2024-02-04T10:02:07.744372+00:00 19994330.284999970347 29000000.029000040144 27870000.049999948591 3958897.109000027180 60344.418156941 2024-02-04T10:02:08.759760+00:00 19994330.286999940872 28999999.957999940962 27869999.925000008196 3959792.893000007141 60344.418168332 2024-02-04T10:02:09.743904+00:00 19994330.285000089556 29000000.001999970526 27870000.027000010014 3956276.930999993812 60344.418180084 2024-02-04T10:02:10.759293+00:00 19994330.282999988645 29000000.032000061125 27869999.961000028998 3955819.107999979984 60344.418191475 2024-02-04T10:02:11.743439+00:00 19994330.287999991328 28999999.980999950320 27870000.002999961376 3953927.944999992847 60344.418203227 2024-02-04T10:02:12.758827+00:00 19994330.286000009626 28999999.970999959856 27869999.958999991417 3959257.028999983799 60344.418214618 2024-02-04T10:02:13.742971+00:00 19994330.286000009626 29000000.014000058174 27870000.034000039101 3960537.039000033867 60344.418226370 2024-02-04T10:02:14.758360+00:00 19994330.287999991328 29000000.039999961853 27870000.006999969482 3956608.847999989986 60344.418237761 2024-02-04T10:02:15.742505+00:00 19994330.284999970347 28999999.955000039190 27869999.971999999136 3954345.139999986161 60344.418249513 2024-02-04T10:02:16.757893+00:00 19994330.286000009626 29000000.006999969482 27870000.006999969482 3957349.051999986172 60344.418260903 2024-02-04T10:02:17.742039+00:00 19994330.286000009626 28999999.983000040054 27870000.050999999046 3952690.930000007153 60344.418272655 2024-02-04T10:02:18.757427+00:00 19994330.282999988645 29000000.037999991328 27869999.940000060946 3954019.039000033867 60344.418284046 2024-02-04T10:02:19.741572+00:00 19994330.287999991328 28999999.985000010580 27870000.082999940962 3953205.909999967087 60344.418295798 2024-02-04T10:02:20.756960+00:00 19994330.289000030607 28999999.995999928564 27869999.953999999911 3955950.094000041019 60344.418307189 2024-02-04T10:02:21.741105+00:00 19994330.284000001848 28999999.994000080973 27869999.990000009537 3953298.876999973785 60344.418318941 2024-02-04T10:02:22.756494+00:00 19994330.289000000805 29000000.046000000089 27870000.052000049502 3954919.035000026226 60344.418330512 2024-02-04T10:02:23.756262+00:00 19994330.284000001848 28999999.939999941736 27869999.883999940008 3953188.035999954212 60344.418342084 2024-02-04T10:02:24.756027+00:00 19994330.284000001848 29000000.009000059217 27870000.113000039011 3951274.016000031959 60344.418353655 2024-02-04T10:02:25.755794+00:00 19994330.287000000477 29000000.018999930471 27869999.940999981016 3954814.025999962818 60344.418365226 2024-02-04T10:02:26.755561+00:00 19994330.289000000805 28999999.988000039011 27870000.028000000864 3957420.956000030041 60344.418376798 2024-02-04T10:02:27.755327+00:00 19994330.283999979496 28999999.997000001371 27870000.032000061125 3956601.881999969017 60344.418388188 2024-02-04T10:02:28.739473+00:00 19994330.287000000477 29000000.011000011116 27869999.981999989599 3959253.068000019062 60344.418399940 2024-02-04T10:02:29.754861+00:00 19994330.286000009626 28999999.974999990314 27869999.977999929339 3957525.115000010002 60344.418411331 2024-02-04T10:02:30.739006+00:00 19994330.287000000477 28999999.994999989867 27869999.971999999136 3955638.898000001907 60344.418423083 2024-02-04T10:02:31.754394+00:00 19994330.286000009626 29000000.047000020742 27870000.032999988645 3954014.101999998093 60344.418434474 2024-02-04T10:02:32.738540+00:00 19994330.285999979824 29000000.035000000149 27870000.039000030607 3958000.999000012875 60344.418446226 2024-02-04T10:02:33.753928+00:00 19994330.284000009298 28999999.978999998420 27869999.922000050545 3956493.981999992859 60344.418457617 2024-02-04T10:02:34.738073+00:00 19994330.289999991655 28999999.961999978870 27869999.963999990374 3955455.875000000000 60344.418469369 2024-02-04T10:02:35.753462+00:00 19994330.282000008970 29000000.019999980927 27870000.041000001132 3955069.157999991905 60344.418480759 2024-02-04T10:02:36.737607+00:00 19994330.288999971002 28999999.962999999523 27869999.997999999672 3954558.888000010978 60344.418492511 2024-02-04T10:02:37.752995+00:00 19994330.285000029951 29000000.054000020027 27870000.021000001580 3956728.011999965180 60344.418503902 2024-02-04T10:02:38.737141+00:00 19994330.287999991328 28999999.957000020891 27870000.030000001192 3958270.063000022899 60344.418515654 2024-02-04T10:02:39.752528+00:00 19994330.282000008970 29000000.069000009447 27870000.028000000864 3954208.958999990951 60344.418527045 2024-02-04T10:02:40.736674+00:00 19994330.287999991328 28999999.937999960035 27869999.960000008345 3954326.044000030030 60344.418538797 2024-02-04T10:02:41.752062+00:00 19994330.289000030607 29000000.018000010401 27870000.012999981642 3950681.062999964226 60344.418550188 2024-02-04T10:02:42.736207+00:00 19994330.280999958515 29000000.003000020981 27869999.991000030190 3956750.907999991905 60344.418561940 2024-02-04T10:02:43.751596+00:00 19994330.290000021458 28999999.990000009537 27869999.978999998420 3956218.910000026226 60344.418573511 2024-02-04T10:02:44.751362+00:00 19994330.283999979496 29000000.006999969482 27869999.999000009149 3953624.142000020016 60344.418585083 2024-02-04T10:02:45.751129+00:00 19994330.286000009626 28999999.983999971300 27869999.984999950975 3956707.130999981891 60344.418596654 2024-02-04T10:02:46.750896+00:00 19994330.287999991328 29000000.003000020981 27870000.018000010401 3955022.875999987125 60344.418608225 2024-02-04T10:02:47.750662+00:00 19994330.283000048250 29000000.017000079155 27869999.993000030518 3958186.962999999989 60344.418619797 2024-02-04T10:02:48.750429+00:00 19994330.286000009626 29000000.000999931246 27870000.034999970347 3952387.948000013828 60344.418631368 2024-02-04T10:02:49.750196+00:00 19994330.286000009626 28999999.983999971300 27869999.947000030428 3954418.034999967087 60344.418642940 2024-02-04T10:02:50.749964+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3956772.976000010967 60344.418654511 2024-02-04T10:02:51.749730+00:00 19994330.286999940872 29000000.018000010401 27870000.062000039965 3955004.082000017166 60344.418666082 2024-02-04T10:02:52.749496+00:00 19994330.287999991328 29000000.006999969482 27869999.977000001818 3958317.893000007141 60344.418677654 2024-02-04T10:02:53.749263+00:00 19994330.281000021845 28999999.991999980062 27869999.994000021368 3958671.950999975204 60344.418689225 2024-02-04T10:02:54.749030+00:00 19994330.287000060081 29000000.003000020981 27869999.947999950498 3955813.087999999989 60344.418700796 2024-02-04T10:02:55.748796+00:00 19994330.286999940872 28999999.993000030518 27870000.057000041008 3956326.970000029076 60344.418712368 2024-02-04T10:02:56.748563+00:00 19994330.286000009626 28999999.971999999136 27869999.944999929518 3957809.001999973785 60344.418723939 2024-02-04T10:02:57.748330+00:00 19994330.287999991328 29000000.036000009626 27870000.063000079244 3957332.972999989986 60344.418735511 2024-02-04T10:02:58.748097+00:00 19994330.286000009626 28999999.980000019073 27869999.975999951363 3956381.035000026226 60344.418747082 2024-02-04T10:02:59.747864+00:00 19994330.286000009626 29000000.029999971390 27870000.011999960989 3952820.990000010002 60344.418758653 2024-02-04T10:03:00.747630+00:00 19994330.282999988645 28999999.960999969393 27869999.989000078291 3957886.959999979008 60344.418770225 2024-02-04T10:03:01.747397+00:00 19994330.287999991328 29000000.004000071436 27869999.964999910444 3956725.172999978065 60344.418781796 2024-02-04T10:03:02.747163+00:00 19994330.286000009626 28999999.990999940783 27869999.988000039011 3958777.820999979973 60344.418793367 2024-02-04T10:03:03.746930+00:00 19994330.284999970347 29000000.036000009626 27870000.036000009626 3961581.026000022888 60344.418804939 2024-02-04T10:03:04.746697+00:00 19994330.289000030607 29000000.010999999940 27870000.028000000864 3957305.935999989975 60344.418816510 2024-02-04T10:03:05.746464+00:00 19994330.282999988645 28999999.982000000775 27869999.975999951363 3959175.231000065804 60344.418828081 2024-02-04T10:03:06.746230+00:00 19994330.286000009626 28999999.954999998212 27870000.018000010401 3952276.936999917030 60344.418839834 2024-02-04T10:03:07.761619+00:00 19994330.286999940872 29000000.022000011057 27869999.981000069529 3958477.902999997139 60344.418851224 2024-02-04T10:03:08.745764+00:00 19994330.286000009626 29000000.031999979168 27869999.988999959081 3955169.034000039101 60344.418862976 2024-02-04T10:03:09.761152+00:00 19994330.287000060081 28999999.978999998420 27869999.996000051498 3954921.014999986161 60344.418874367 2024-02-04T10:03:10.745298+00:00 19994330.287999991328 28999999.986000001431 27869999.953999999911 3961830.004999995232 60344.418886119 2024-02-04T10:03:11.760686+00:00 19994330.283999919891 28999999.999000009149 27870000.001999970526 3959413.956000090111 60344.418897510 2024-02-04T10:03:12.744832+00:00 19994330.287000060081 29000000.019999980927 27870000.082000020891 3958683.988999962807 60344.418909262 2024-02-04T10:03:13.760220+00:00 19994330.284999970347 29000000.053000029176 27870000.016000028700 3957533.113999962807 60344.418920652 2024-02-04T10:03:14.744366+00:00 19994330.286000009626 28999999.944999989122 27869999.885000001639 3957132.924000024796 60344.418932404 2024-02-04T10:03:15.759754+00:00 19994330.287000000477 29000000.006999969482 27870000.063999999315 3960236.962000011932 60344.418943795 2024-02-04T10:03:16.743898+00:00 19994330.285000000149 28999999.958999991417 27870000.000999998301 3958105.082999945153 60344.418955547 2024-02-04T10:03:17.759287+00:00 19994330.286999989301 29000000.037000000477 27870000.001999989152 3961686.902000070084 60344.418966938 2024-02-04T10:03:18.743432+00:00 19994330.285999998450 29000000.028000060469 27870000.011000011116 3956668.932999968994 60344.418978690 2024-02-04T10:03:19.758819+00:00 19994330.285000011325 28999999.964999970049 27869999.965999990702 3954822.083999990951 60344.418990081 2024-02-04T10:03:20.742965+00:00 19994330.287000000477 29000000.000999990851 27870000.032000008970 3962376.069000006188 60344.419001833 2024-02-04T10:03:21.758353+00:00 19994330.281999990344 28999999.997999969870 27869999.966000020504 3958376.983999968041 60344.419013224 2024-02-04T10:03:22.742497+00:00 19994330.289000000805 28999999.992000099272 27870000.016999989748 3958321.023000001907 60344.419024976 2024-02-04T10:03:23.757887+00:00 19994330.289000000805 29000000.017999891192 27869999.966000020504 3957752.981999992859 60344.419036366 2024-02-04T10:03:24.742032+00:00 19994330.282999988645 29000000.014000058174 27870000.037000000477 3957659.972000002861 60344.419048118 2024-02-04T10:03:25.757420+00:00 19994330.291999999434 29000000.001999970526 27870000.025999959558 3956329.007000089157 60344.419059509 2024-02-04T10:03:26.741566+00:00 19994330.281000021845 28999999.986999988556 27869999.921999990940 3955803.038999915123 60344.419071080 2024-02-04T10:03:27.741332+00:00 19994330.286000009626 29000000.004999998957 27870000.034000039101 3958993.047000051010 60344.419082652 2024-02-04T10:03:28.741099+00:00 19994330.283999979496 29000000.019000049680 27870000.030999958515 3955446.870999931823 60344.419094223 2024-02-04T10:03:29.740866+00:00 19994330.287000000477 28999999.970000028610 27870000.032000008970 3955248.008000016212 60344.419105975 2024-02-04T10:03:30.756254+00:00 19994330.287999991328 29000000.023999929428 27870000.000000000000 3954867.108000040054 60344.419117366 2024-02-04T10:03:31.740399+00:00 19994330.286000009626 29000000.001000050455 27869999.950000051409 3960354.930999993812 60344.419129118 2024-02-04T10:03:32.755787+00:00 19994330.287000000477 28999999.942999958992 27869999.976000010967 3956811.000000000000 60344.419140508 2024-02-04T10:03:33.739932+00:00 19994330.287000000477 29000000.029999971390 27870000.008999940008 3953109.978999971878 60344.419152261 2024-02-04T10:03:34.755321+00:00 19994330.282999988645 28999999.993000030518 27870000.075000051409 3956834.968000053894 60344.419163651 2024-02-04T10:03:35.739467+00:00 19994330.282999988645 29000000.029000040144 27869999.950999978930 3955580.057999968994 60344.419175403 2024-02-04T10:03:36.754854+00:00 19994330.291000008583 29000000.003999948502 27870000.041000008583 3959577.985000013839 60344.419186794 2024-02-04T10:03:37.738999+00:00 19994330.288999971002 28999999.958999991417 27869999.952000018209 3955787.996000051033 60344.419198546 2024-02-04T10:03:38.754388+00:00 19994330.285000029951 29000000.028000000864 27870000.031999949366 3958432.986999989022 60344.419209937 2024-02-04T10:03:39.738533+00:00 19994330.287000000477 29000000.036000009626 27869999.986999988556 3959490.039999961853 60344.419221689 2024-02-04T10:03:40.753921+00:00 19994330.283999979496 28999999.957000020891 27869999.981999989599 3957433.000000000000 60344.419233080 2024-02-04T10:03:41.738067+00:00 19994330.283999979496 29000000.002999998629 27869999.942000031471 3961130.980999947060 60344.419244831 2024-02-04T10:03:42.753455+00:00 19994330.287999991328 28999999.984000001103 27870000.106999989599 3957921.884000062943 60344.419256222 2024-02-04T10:03:43.737600+00:00 19994330.284000039101 29000000.026000011712 27869999.955999970436 3956405.111999989022 60344.419267974 2024-02-04T10:03:44.752988+00:00 19994330.287999991328 28999999.984000001103 27870000.055999990553 3957788.018999934196 60344.419279365 2024-02-04T10:03:45.737133+00:00 19994330.282999988645 28999999.977000001818 27869999.956000089645 3960790.995000004768 60344.419291117 2024-02-04T10:03:46.752522+00:00 19994330.289000030607 29000000.020000010729 27870000.025999899954 3955342.919000030030 60344.419302508 2024-02-04T10:03:47.736667+00:00 19994330.286000009626 29000000.015999998897 27869999.924000021070 3959961.093000053894 60344.419314260 2024-02-04T10:03:48.752056+00:00 19994330.286000009626 28999999.985999971628 27869999.985000010580 3963658.911999940872 60344.419325651 2024-02-04T10:03:49.736201+00:00 19994330.286999940872 29000000.030000030994 27870000.050999999046 3959313.068000078201 60344.419337403 2024-02-04T10:03:50.751588+00:00 19994330.282999988645 28999999.971999999136 27869999.986999988556 3957480.030999898911 60344.419348974 2024-02-04T10:03:51.751355+00:00 19994330.287999991328 29000000.007999960333 27869999.994000080973 3962594.004000068177 60344.419360545 2024-02-04T10:03:52.751123+00:00 19994330.286000009626 28999999.999000009149 27870000.019000001252 3956110.998999952804 60344.419372117 2024-02-04T10:03:53.750889+00:00 19994330.287999991328 28999999.966000020504 27869999.945999998599 3956416.986000061035 60344.419383688 2024-02-04T10:03:54.750656+00:00 19994330.284000039101 29000000.029999971390 27870000.073000010103 3956044.082000017166 60344.419395260 2024-02-04T10:03:55.750423+00:00 19994330.287000060081 28999999.962000008672 27870000.021999999881 3954850.911999940872 60344.419406831 2024-02-04T10:03:56.750189+00:00 19994330.285999890417 29000000.014999989420 27869999.938999999315 3954971.064000010025 60344.419418402 2024-02-04T10:03:57.749956+00:00 19994330.285000089556 29000000.001000050455 27870000.013000011444 3959757.912000060081 60344.419429974 2024-02-04T10:03:58.749723+00:00 19994330.284999970347 29000000.024999920279 27870000.047999981791 3958890.086999893188 60344.419441545 2024-02-04T10:03:59.749490+00:00 19994330.286000009626 28999999.961000081152 27869999.971999999136 3956295.887000083923 60344.419453116 2024-02-04T10:04:00.749256+00:00 19994330.292999979109 29000000.051999930292 27870000.041000008583 3955518.100000023842 60344.419464688 2024-02-04T10:04:01.749023+00:00 19994330.281000021845 28999999.971000079066 27869999.916000008583 3964605.963999987114 60344.419476259 2024-02-04T10:04:02.748789+00:00 19994330.286000009626 28999999.968999978155 27870000.022000011057 3958572.018999934196 60344.419487830 2024-02-04T10:04:03.748557+00:00 19994330.284999970347 29000000.024000048637 27870000.016999959946 3957497.904999970924 60344.419499402 2024-02-04T10:04:04.748323+00:00 19994330.286000009626 29000000.016999959946 27869999.991000000387 3952871.964000105858 60344.419510973 2024-02-04T10:04:05.748090+00:00 19994330.284999970347 29000000.016999959946 27869999.983000040054 3957889.116999983788 60344.419522544 2024-02-04T10:04:06.747857+00:00 19994330.287999991328 28999999.986000061035 27869999.995000001043 3959676.985000013839 60344.419534116 2024-02-04T10:04:07.747624+00:00 19994330.287999991328 29000000.023999929428 27870000.017999950796 3955736.922999978065 60344.419545687 2024-02-04T10:04:08.747390+00:00 19994330.284000039101 28999999.948000069708 27870000.000000000000 3958024.018000007141 60344.419557258 2024-02-04T10:04:09.747157+00:00 19994330.287999998778 29000000.005999919027 27869999.971999999136 3957240.095999956131 60344.419568830 2024-02-04T10:04:10.746924+00:00 19994330.284000001848 29000000.017000079155 27870000.018000070006 3956746.996999979019 60344.419580401 2024-02-04T10:04:11.746691+00:00 19994330.286999989301 29000000.016999959946 27870000.041000008583 3956861.904000043869 60344.419591973 2024-02-04T10:04:12.746457+00:00 19994330.285000011325 28999999.957999940962 27869999.958999991417 3957154.046000003815 60344.419603544 2024-02-04T10:04:13.746224+00:00 19994330.286999989301 29000000.015000101179 27869999.995000001043 3956705.080999969970 60344.419615297 2024-02-04T10:04:14.761612+00:00 19994330.287999998778 28999999.983999971300 27870000.041999939829 3957955.896999955177 60344.419626687 2024-02-04T10:04:15.745758+00:00 19994330.284000009298 29000000.028999920934 27869999.991999980062 3953632.054000020027 60344.419638439 2024-02-04T10:04:16.761146+00:00 19994330.287999991328 29000000.022000070661 27869999.995000001043 3960413.014000058174 60344.419649830 2024-02-04T10:04:17.745291+00:00 19994330.285000000149 29000000.001999970526 27869999.993000030518 3961359.939999938011 60344.419661582 2024-02-04T10:04:18.760679+00:00 19994330.283000018448 28999999.995000001043 27869999.985999941826 3960083.069000006188 60344.419672973 2024-02-04T10:04:19.744825+00:00 19994330.288999971002 28999999.986999999732 27870000.010000109673 3960060.958999990951 60344.419684725 2024-02-04T10:04:20.760213+00:00 19994330.284000009298 29000000.021000001580 27869999.981999989599 3954502.991999983788 60344.419696115 2024-02-04T10:04:21.744358+00:00 19994330.293000008911 28999999.940999999642 27869999.993999961764 3960703.004000068177 60344.419707867 2024-02-04T10:04:22.759746+00:00 19994330.282999988645 29000000.032999988645 27869999.988999959081 3958492.077000021935 60344.419719258 2024-02-04T10:04:23.743891+00:00 19994330.282000008970 28999999.995999988168 27870000.083000060171 3956554.898999928962 60344.419731010 2024-02-04T10:04:24.759279+00:00 19994330.287000000477 29000000.015000019222 27869999.990000009537 3952984.963999987114 60344.419742401 2024-02-04T10:04:25.743425+00:00 19994330.287000000477 29000000.013999998569 27869999.947999950498 3961370.994000076782 60344.419754153 2024-02-04T10:04:26.758813+00:00 19994330.287000000477 28999999.980999980122 27870000.031000021845 3961947.089999914169 60344.419765544 2024-02-04T10:04:27.742958+00:00 19994330.284999970347 29000000.004000011832 27870000.004999998957 3958385.061000109185 60344.419777296 2024-02-04T10:04:28.758346+00:00 19994330.290000021458 28999999.992000039667 27869999.980000019073 3959455.899999976158 60344.419788686 2024-02-04T10:04:29.742492+00:00 19994330.282000008970 28999999.988999959081 27870000.029999971390 3963440.036000012886 60344.419800258 2024-02-04T10:04:30.742259+00:00 19994330.287000000477 29000000.013999998569 27869999.968000050634 3958711.870999931823 60344.419811829 2024-02-04T10:04:31.742025+00:00 19994330.283999979496 28999999.970000028610 27870000.008000001311 3961382.166000009049 60344.419823400 2024-02-04T10:04:32.741792+00:00 19994330.288000050932 29000000.033999979496 27869999.942000001669 3958817.963999987114 60344.419834972 2024-02-04T10:04:33.741558+00:00 19994330.282999988645 28999999.991999980062 27869999.999000001699 3960196.966000080109 60344.419846543 2024-02-04T10:04:34.741326+00:00 19994330.291000008583 28999999.990000009537 27870000.067000001669 3958220.911999940872 60344.419858114 2024-02-04T10:04:35.741093+00:00 19994330.283999979496 28999999.987999979407 27869999.953999999911 3959229.049999951851 60344.419869686 2024-02-04T10:04:36.740859+00:00 19994330.287999991328 29000000.009999990463 27870000.034000009298 3959585.988000034820 60344.419881438 2024-02-04T10:04:37.756247+00:00 19994330.284000039101 29000000.021000031382 27869999.997999999672 3959111.114000082016 60344.419892829 2024-02-04T10:04:38.740393+00:00 19994330.286000009626 28999999.963999990374 27869999.925000008196 3955330.967999935150 60344.419904581 2024-02-04T10:04:39.755781+00:00 19994330.286999940872 29000000.034000039101 27870000.062000010163 3954585.878999948967 60344.419915971 2024-02-04T10:04:40.739926+00:00 19994330.284999970347 28999999.981999989599 27870000.028999980539 3962182.072000027169 60344.419927724 2024-02-04T10:04:41.755314+00:00 19994330.285000089556 28999999.988000039011 27869999.931999981403 3958659.059000014793 60344.419939114 2024-02-04T10:04:42.739460+00:00 19994330.291999939829 29000000.019999980927 27870000.046000000089 3957068.948000072967 60344.419950866 2024-02-04T10:04:43.754848+00:00 19994330.286000009626 28999999.988000039011 27869999.995000001043 3953909.012999891769 60344.419962257 2024-02-04T10:04:44.738993+00:00 19994330.282000061125 29000000.021999958903 27869999.967999991030 3958295.032000064850 60344.419974009 2024-02-04T10:04:45.754381+00:00 19994330.282999988645 28999999.998999949545 27870000.074000000954 3957854.972999929916 60344.419985400 2024-02-04T10:04:46.738526+00:00 19994330.286999940872 28999999.963000059128 27869999.956000030041 3960587.933000088204 60344.419997152 2024-02-04T10:04:47.753915+00:00 19994330.287999991328 29000000.032999988645 27869999.987999979407 3953008.980000019073 60344.420008542 2024-02-04T10:04:48.738060+00:00 19994330.287000060081 29000000.016999959946 27870000.012000020593 3954972.060999989975 60344.420020294 2024-02-04T10:04:49.753449+00:00 19994330.287999991328 28999999.963000059128 27870000.028000000864 3960787.070999979973 60344.420031685 2024-02-04T10:04:50.737594+00:00 19994330.284999970347 29000000.022999998182 27869999.942999958992 3958473.006999969017 60344.420043437 2024-02-04T10:04:51.752982+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3956167.983999968041 60344.420054828 2024-02-04T10:04:52.737127+00:00 19994330.282999988645 29000000.000000000000 27870000.057999968529 3956191.986999989022 60344.420066580 2024-02-04T10:04:53.752515+00:00 19994330.286000009626 28999999.963999990374 27869999.937000039965 3959000.937000035774 60344.420077971 2024-02-04T10:04:54.736661+00:00 19994330.286000009626 29000000.034000039101 27870000.021000031382 3956230.957000017166 60344.420089723 2024-02-04T10:04:55.752049+00:00 19994330.286000009626 29000000.004000000656 27870000.042999979109 3955542.121999979019 60344.420101114 2024-02-04T10:04:56.736194+00:00 19994330.289999961853 28999999.978000011295 27870000.022999998182 3955073.930999993812 60344.420112866 2024-02-04T10:04:57.751581+00:00 19994330.284000039101 28999999.993999991566 27869999.930999990553 3957366.042999982834 60344.420124256 2024-02-04T10:04:58.735728+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3954798.971000074875 60344.420136008 2024-02-04T10:04:59.751115+00:00 19994330.286999940872 29000000.035000000149 27870000.054999951273 3956696.033999919891 60344.420147580 2024-02-04T10:05:00.750882+00:00 19994330.284000039101 28999999.987000018358 27869999.988000039011 3953171.039000033867 60344.420159151 2024-02-04T10:05:01.750649+00:00 19994330.286999940872 28999999.964999999851 27870000.021000031382 3956035.909000039101 60344.420170723 2024-02-04T10:05:02.750416+00:00 19994330.285999998450 28999999.986999988556 27869999.955000039190 3956649.049999951851 60344.420182294 2024-02-04T10:05:03.750182+00:00 19994330.289999999106 29000000.005000028759 27869999.980999950320 3956273.967000008095 60344.420193865 2024-02-04T10:05:04.749949+00:00 19994330.282000001520 29000000.005999978632 27870000.013999938965 3957506.967000008095 60344.420205437 2024-02-04T10:05:05.749716+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3956390.116000055801 60344.420217008 2024-02-04T10:05:06.749483+00:00 19994330.284000009298 29000000.041999999434 27869999.971000079066 3954432.970999956131 60344.420228579 2024-02-04T10:05:07.749250+00:00 19994330.287999998778 28999999.943000018597 27869999.996999979019 3955248.993999958038 60344.420240151 2024-02-04T10:05:08.749016+00:00 19994330.290999989957 29000000.004999998957 27869999.968999978155 3957648.939000010025 60344.420251722 2024-02-04T10:05:09.748783+00:00 19994330.282000008970 29000000.004000011832 27870000.028999999166 3955682.078999996185 60344.420263293 2024-02-04T10:05:10.748550+00:00 19994330.287999991328 29000000.023999989033 27869999.993999999017 3957669.040000081062 60344.420274865 2024-02-04T10:05:11.748317+00:00 19994330.286000009626 28999999.989000018686 27870000.015000000596 3956596.954999924172 60344.420286436 2024-02-04T10:05:12.748083+00:00 19994330.285999979824 28999999.997999969870 27869999.936000000685 3955267.937000035774 60344.420298007 2024-02-04T10:05:13.747851+00:00 19994330.283000018448 28999999.996999979019 27870000.034999981523 3956108.036999940872 60344.420309579 2024-02-04T10:05:14.747617+00:00 19994330.287999991328 28999999.994000080973 27870000.059000018984 3954628.918000102043 60344.420321150 2024-02-04T10:05:15.747384+00:00 19994330.286000009626 29000000.000000000000 27869999.983000010252 3949538.036999940872 60344.420332721 2024-02-04T10:05:16.747151+00:00 19994330.283999979496 28999999.996999979019 27869999.942000001669 3956438.998999952804 60344.420344293 2024-02-04T10:05:17.746917+00:00 19994330.291000008583 28999999.995000001043 27870000.002999991179 3958273.083000001032 60344.420355864 2024-02-04T10:05:18.746684+00:00 19994330.283999979496 29000000.010999921709 27869999.965999990702 3954569.912000000011 60344.420367436 2024-02-04T10:05:19.746451+00:00 19994330.287000000477 29000000.027000069618 27870000.055999990553 3955609.018000001088 60344.420379007 2024-02-04T10:05:20.746218+00:00 19994330.285000029951 28999999.957000020891 27870000.032999988645 3954476.000999997836 60344.420390760 2024-02-04T10:05:21.761606+00:00 19994330.287000000477 29000000.023999929428 27869999.979000028223 3954881.008000000846 60344.420402150 2024-02-04T10:05:22.745751+00:00 19994330.283999979496 29000000.012000080198 27869999.987999979407 3952827.055999998003 60344.420413902 2024-02-04T10:05:23.761139+00:00 19994330.285000029951 28999999.981999989599 27870000.069999989122 3954916.893000002950 60344.420425293 2024-02-04T10:05:24.745285+00:00 19994330.289999961853 28999999.995999928564 27869999.904000040144 3959414.020000000019 60344.420437045 2024-02-04T10:05:25.760674+00:00 19994330.287000000477 29000000.009000059217 27870000.049999948591 3957698.048999999184 60344.420448435 2024-02-04T10:05:26.744819+00:00 19994330.284000039101 28999999.996999979019 27870000.004999998957 3956932.079000004102 60344.420460188 2024-02-04T10:05:27.760207+00:00 19994330.284999970347 28999999.991999980062 27870000.001000050455 3951491.014999993145 60344.420471578 2024-02-04T10:05:28.744352+00:00 19994330.284000039101 29000000.013000011444 27870000.050999939442 3958871.940000005066 60344.420483330 2024-02-04T10:05:29.759739+00:00 19994330.286999940872 28999999.998000029474 27869999.876000050455 3955822.978000000119 60344.420494721 2024-02-04T10:05:30.743884+00:00 19994330.287999991328 28999999.980999950320 27870000.047000050545 3960835.004999995232 60344.420506292 2024-02-04T10:05:31.743652+00:00 19994330.288000110537 28999999.983000040054 27870000.002999901772 3958940.912000000011 60344.420517864 2024-02-04T10:05:32.743419+00:00 19994330.283999919891 29000000.048999998719 27870000.032999988645 3958290.043000005186 60344.420529435 2024-02-04T10:05:33.743185+00:00 19994330.289000030607 28999999.982999999076 27870000.015000101179 3960721.072999998927 60344.420541006 2024-02-04T10:05:34.742952+00:00 19994330.282999988645 29000000.013000000268 27869999.954999919981 3955335.927000001073 60344.420552578 2024-02-04T10:05:35.742719+00:00 19994330.284999970347 28999999.969000000507 27869999.960999969393 3956771.052000001073 60344.420564149 2024-02-04T10:05:36.742485+00:00 19994330.287999991328 29000000.008000019938 27869999.990000009537 3956923.034999995958 60344.420575720 2024-02-04T10:05:37.742252+00:00 19994330.284000039101 29000000.013999998569 27870000.060999989510 3953063.945999994874 60344.420587292 2024-02-04T10:05:38.742019+00:00 19994330.292999979109 28999999.975999981165 27869999.957000020891 3956358.009000002872 60344.420598863 2024-02-04T10:05:39.741786+00:00 19994330.281000021845 28999999.993000000715 27870000.003000020981 3955052.886000006925 60344.420610434 2024-02-04T10:05:40.741552+00:00 19994330.286000009626 29000000.021000001580 27870000.057999968529 3953664.103999986779 60344.420622006 2024-02-04T10:05:41.741319+00:00 19994330.284999970347 29000000.002000030130 27869999.983000040054 3953446.960000007879 60344.420633577 2024-02-04T10:05:42.741086+00:00 19994330.287999991328 28999999.998999949545 27869999.981000069529 3956965.033999993932 60344.420645148 2024-02-04T10:05:43.740852+00:00 19994330.285000089556 29000000.038000050932 27870000.021999958903 3954681.976999998093 60344.420656901 2024-02-04T10:05:44.756241+00:00 19994330.283999919891 28999999.970999959856 27870000.008999940008 3956301.996000006795 60344.420668291 2024-02-04T10:05:45.740386+00:00 19994330.291000008583 28999999.967000011355 27870000.000000000000 3955239.047999992967 60344.420680044 2024-02-04T10:05:46.755775+00:00 19994330.284999970347 29000000.027000010014 27869999.968000050634 3959499.028000012040 60344.420691434 2024-02-04T10:05:47.739920+00:00 19994330.285000089556 28999999.981999989599 27869999.929000020027 3956801.991999999154 60344.420703187 2024-02-04T10:05:48.755308+00:00 19994330.286000009626 28999999.994000021368 27870000.026999998838 3950567.935999989975 60344.420714577 2024-02-04T10:05:49.739452+00:00 19994330.284999970347 29000000.010000050068 27870000.063999999315 3959852.980000004172 60344.420726329 2024-02-04T10:05:50.754842+00:00 19994330.284999970347 29000000.001999970526 27869999.950999990106 3955166.017999991775 60344.420737720 2024-02-04T10:05:51.738987+00:00 19994330.287000060081 29000000.016999959946 27870000.019000008702 3953265.140000015032 60344.420749472 2024-02-04T10:05:52.754374+00:00 19994330.287999991328 29000000.036000009626 27870000.028999999166 3953371.870000004768 60344.420760863 2024-02-04T10:05:53.738520+00:00 19994330.284999970347 28999999.942999958992 27869999.960000008345 3954882.020999997854 60344.420772615 2024-02-04T10:05:54.753908+00:00 19994330.287000060081 29000000.027000069618 27870000.016999989748 3956601.962999999989 60344.420784005 2024-02-04T10:05:55.738054+00:00 19994330.284999970347 28999999.975000020117 27869999.984999980778 3955045.080999999773 60344.420795757 2024-02-04T10:05:56.753442+00:00 19994330.287000000477 29000000.010999921709 27870000.060000028461 3957512.886999994982 60344.420807148 2024-02-04T10:05:57.737587+00:00 19994330.287000000477 29000000.001000050455 27869999.953000009060 3952809.979000002146 60344.420818900 2024-02-04T10:05:58.752975+00:00 19994330.284000001848 29000000.018999930471 27870000.013999998569 3953599.108000009786 60344.420830291 2024-02-04T10:05:59.737121+00:00 19994330.287999998778 29000000.007000088692 27870000.022999998182 3955278.971999973059 60344.420842043 2024-02-04T10:06:00.752509+00:00 19994330.287999998778 28999999.995999928564 27869999.979999959469 3960380.976999998093 60344.420853434 2024-02-04T10:06:01.736654+00:00 19994330.283999990672 28999999.988999959081 27869999.969000041485 3955567.949000000954 60344.420865186 2024-02-04T10:06:02.752042+00:00 19994330.287000019103 29000000.014000058174 27870000.038999971002 3956102.115000010002 60344.420876576 2024-02-04T10:06:03.736187+00:00 19994330.282999988645 28999999.973999980837 27869999.998000029474 3953734.879999995232 60344.420888328 2024-02-04T10:06:04.751575+00:00 19994330.287000000477 29000000.009000059217 27869999.972999989986 3957294.087999999989 60344.420899719 2024-02-04T10:06:05.735721+00:00 19994330.285000000149 29000000.043999910355 27870000.057999968529 3959112.994000018109 60344.420911471 2024-02-04T10:06:06.751109+00:00 19994330.289999991655 28999999.981999989599 27869999.981999989599 3954990.030999987852 60344.420923043 2024-02-04T10:06:07.750876+00:00 19994330.285000000149 28999999.978000041097 27869999.968000050634 3956224.037000000011 60344.420934614 2024-02-04T10:06:08.750643+00:00 19994330.285000000149 28999999.985000010580 27870000.018000010401 3952571.909999995958 60344.420946185 2024-02-04T10:06:09.750410+00:00 19994330.284000039101 28999999.997999999672 27869999.990999940783 3959913.020999997854 60344.420957757 2024-02-04T10:06:10.750176+00:00 19994330.283999979496 29000000.021999999881 27870000.046000000089 3956214.076000005007 60344.420969328 2024-02-04T10:06:11.749942+00:00 19994330.291000008583 28999999.989999990910 27869999.981999989599 3953525.939999998081 60344.420980900 2024-02-04T10:06:12.749709+00:00 19994330.282000008970 28999999.962000008672 27869999.965000029653 3953149.978000015020 60344.420992471 2024-02-04T10:06:13.749477+00:00 19994330.291000008583 29000000.026999980211 27870000.037999991328 3955159.035999984015 60344.421004042 2024-02-04T10:06:14.749243+00:00 19994330.285999950022 28999999.992000009865 27869999.970999959856 3958850.886999994982 60344.421015614 2024-02-04T10:06:15.749009+00:00 19994330.286000009626 29000000.021000001580 27869999.955000039190 3957248.100000023842 60344.421027185 2024-02-04T10:06:16.748777+00:00 19994330.283999979496 28999999.990000009537 27870000.113000039011 3955557.928999990225 60344.421038756 2024-02-04T10:06:17.748544+00:00 19994330.287000000477 29000000.035000000149 27869999.929000020027 3952147.002000004053 60344.421050328 2024-02-04T10:06:18.748309+00:00 19994330.284000039101 28999999.967999991030 27870000.020999908447 3952335.063999981154 60344.421061899 2024-02-04T10:06:19.748077+00:00 19994330.283999979496 28999999.991999980062 27870000.012000080198 3953336.069000006188 60344.421073470 2024-02-04T10:06:20.747844+00:00 19994330.291000008583 28999999.994000021368 27869999.993999961764 3953350.879999995232 60344.421085042 2024-02-04T10:06:21.747610+00:00 19994330.285000029951 29000000.037999991328 27870000.008000019938 3954246.038000016939 60344.421096613 2024-02-04T10:06:22.747377+00:00 19994330.286000009626 28999999.983000040054 27869999.924000021070 3957081.983999996912 60344.421108184 2024-02-04T10:06:23.747143+00:00 19994330.286999940872 28999999.995999988168 27870000.060999989510 3954100.060000001919 60344.421119756 2024-02-04T10:06:24.746911+00:00 19994330.284000039101 28999999.991999980062 27870000.006999969482 3954978.950999975204 60344.421131327 2024-02-04T10:06:25.746677+00:00 19994330.284999970347 28999999.977000001818 27869999.953999999911 3956642.021000028122 60344.421142898 2024-02-04T10:06:26.746444+00:00 19994330.286000009626 29000000.050999999046 27870000.072000000626 3954551.953000009060 60344.421154470 2024-02-04T10:06:27.746210+00:00 19994330.289000030607 29000000.008999940008 27869999.962000001222 3956617.053999959957 60344.421165861 2024-02-04T10:06:28.730357+00:00 19994330.287999991328 28999999.971000079066 27870000.026000000536 3958651.913000047207 60344.421177613 2024-02-04T10:06:29.745745+00:00 19994330.283999919891 29000000.016999959946 27869999.927999999374 3957940.015999972820 60344.421189184 2024-02-04T10:06:30.745512+00:00 19994330.285000089556 28999999.970000028610 27870000.046000000089 3959507.060000001919 60344.421200756 2024-02-04T10:06:31.745278+00:00 19994330.284999970347 29000000.008000019938 27870000.021000001580 3960039.901000022888 60344.421212327 2024-02-04T10:06:32.745045+00:00 19994330.286000009626 28999999.970000028610 27869999.988000009209 3955543.083000003826 60344.421223898 2024-02-04T10:06:33.744811+00:00 19994330.286000009626 29000000.050999999046 27869999.971999999136 3953847.066999971867 60344.421235470 2024-02-04T10:06:34.744578+00:00 19994330.286999940872 28999999.977000001818 27869999.989999979734 3951509.907000004780 60344.421247041 2024-02-04T10:06:35.744345+00:00 19994330.287999991328 29000000.005999919027 27870000.037999991328 3957735.018999993801 60344.421258613 2024-02-04T10:06:36.744111+00:00 19994330.285000089556 29000000.019000049680 27869999.925000008196 3954180.944999992847 60344.421270184 2024-02-04T10:06:37.743878+00:00 19994330.286000009626 28999999.958999991417 27870000.042999979109 3958921.004999995232 60344.421281755 2024-02-04T10:06:38.743645+00:00 19994330.286999940872 29000000.064000010490 27869999.992000039667 3958171.998000026215 60344.421293327 2024-02-04T10:06:39.743412+00:00 19994330.282999988645 28999999.968999978155 27870000.024999979883 3961543.997999966145 60344.421304898 2024-02-04T10:06:40.743178+00:00 19994330.287999991328 28999999.985000010580 27869999.967000011355 3955940.161000012886 60344.421316469 2024-02-04T10:06:41.742945+00:00 19994330.287999991328 29000000.018000010401 27870000.068000018597 3958208.886000037193 60344.421328041 2024-02-04T10:06:42.742712+00:00 19994330.285000089556 29000000.003000020981 27869999.926999989897 3955884.986999989022 60344.421339612 2024-02-04T10:06:43.742479+00:00 19994330.286000009626 28999999.979999899864 27870000.071999970824 3956302.039999961853 60344.421351183 2024-02-04T10:06:44.742245+00:00 19994330.285999890417 29000000.020000100136 27869999.910000029951 3950240.959000051022 60344.421362755 2024-02-04T10:06:45.742012+00:00 19994330.285000089556 28999999.970999959856 27870000.052000049502 3952272.064999998081 60344.421374326 2024-02-04T10:06:46.741779+00:00 19994330.286999940872 29000000.010000001639 27869999.998999949545 3954257.011999965180 60344.421385897 2024-02-04T10:06:47.741545+00:00 19994330.284999970347 28999999.975000008941 27870000.013000011444 3955969.926999986172 60344.421397469 2024-02-04T10:06:48.741312+00:00 19994330.288000110537 29000000.021000001580 27869999.983999971300 3957260.046000003815 60344.421409040 2024-02-04T10:06:49.741079+00:00 19994330.287999991328 28999999.986999999732 27869999.986999988556 3957365.939999998081 60344.421420611 2024-02-04T10:06:50.740846+00:00 19994330.285000000149 29000000.028999980539 27870000.021000031382 3957318.978000044823 60344.421432364 2024-02-04T10:06:51.756234+00:00 19994330.285999998450 28999999.974999990314 27870000.018000010401 3960275.178999959957 60344.421443754 2024-02-04T10:06:52.740379+00:00 19994330.285000000149 29000000.031000021845 27870000.014999989420 3957729.893000007141 60344.421455507 2024-02-04T10:06:53.755768+00:00 19994330.285000000149 28999999.993999991566 27869999.927000049502 3953280.055000007153 60344.421466897 2024-02-04T10:06:54.739913+00:00 19994330.283999990672 28999999.968000020832 27870000.010999921709 3960177.921000003815 60344.421478650 2024-02-04T10:06:55.755301+00:00 19994330.289000000805 29000000.015999969095 27870000.025000099093 3958274.028999983799 60344.421490040 2024-02-04T10:06:56.739446+00:00 19994330.285000000149 28999999.991000000387 27869999.929999951273 3950110.026000022888 60344.421501792 2024-02-04T10:06:57.754834+00:00 19994330.289000000805 28999999.999000009149 27870000.067999958992 3959862.911000012886 60344.421513183 2024-02-04T10:06:58.738980+00:00 19994330.286000009626 29000000.033999979496 27870000.004999998957 3960887.063999950886 60344.421524935 2024-02-04T10:06:59.754368+00:00 19994330.285000000149 28999999.987000048161 27869999.989000078291 3961492.962999999989 60344.421536325 2024-02-04T10:07:00.738513+00:00 19994330.285999979824 28999999.998999949545 27869999.971999999136 3957783.025000036228 60344.421548078 2024-02-04T10:07:01.753901+00:00 19994330.284000009298 28999999.998000029474 27869999.998999949545 3961588.972999989986 60344.421559468 2024-02-04T10:07:02.738047+00:00 19994330.290000021458 28999999.987999979407 27870000.070000048727 3956950.977999985218 60344.421571220 2024-02-04T10:07:03.753435+00:00 19994330.283999979496 29000000.011000040919 27869999.949999928474 3959682.077000021935 60344.421582611 2024-02-04T10:07:04.737582+00:00 19994330.286000009626 29000000.013999938965 27869999.996000051498 3959741.902000010014 60344.421594363 2024-02-04T10:07:05.752968+00:00 19994330.286000009626 28999999.960000038147 27870000.021999999881 3959973.048999965191 60344.421605754 2024-02-04T10:07:06.737113+00:00 19994330.285999950022 29000000.013000011444 27869999.988000001758 3957059.969000041019 60344.421617506 2024-02-04T10:07:07.752502+00:00 19994330.287999991328 29000000.016000028700 27869999.974000010639 3960854.112999976147 60344.421628896 2024-02-04T10:07:08.736647+00:00 19994330.284000039101 29000000.008000019938 27870000.052000001073 3954076.952000021935 60344.421640649 2024-02-04T10:07:09.752036+00:00 19994330.287000000477 28999999.964999910444 27869999.960000008345 3957221.912000000011 60344.421652039 2024-02-04T10:07:10.736181+00:00 19994330.287000000477 29000000.011000040919 27870000.031999979168 3952658.080999969970 60344.421663791 2024-02-04T10:07:11.751568+00:00 19994330.284999970347 29000000.024000048637 27869999.987000018358 3953004.005999981891 60344.421675182 2024-02-04T10:07:12.735715+00:00 19994330.286000009626 29000000.020999908447 27870000.056999981403 3952064.027000010014 60344.421686934 2024-02-04T10:07:13.751103+00:00 19994330.286000009626 28999999.993000030518 27869999.921000000089 3953990.965000032913 60344.421698324 2024-02-04T10:07:14.735248+00:00 19994330.284999970347 29000000.000000000000 27869999.997000038624 3957518.982999979984 60344.421710077 2024-02-04T10:07:15.750636+00:00 19994330.285000029951 28999999.973000049591 27870000.020999971777 3954740.952000021935 60344.421721648 2024-02-04T10:07:16.750402+00:00 19994330.290999948978 28999999.986999988556 27870000.001999970526 3952361.116999983788 60344.421733220 2024-02-04T10:07:17.750169+00:00 19994330.284000039101 29000000.036000009626 27870000.024000048637 3951547.953999996185 60344.421744791 2024-02-04T10:07:18.749936+00:00 19994330.284999970347 28999999.981999989599 27870000.000999990851 3953621.941999971867 60344.421756363 2024-02-04T10:07:19.749703+00:00 19994330.288000110537 28999999.995999928564 27869999.973999980837 3954920.082000017166 60344.421767934 2024-02-04T10:07:20.749470+00:00 19994330.284999970347 28999999.984000090510 27870000.021000031382 3959159.952000021935 60344.421779505 2024-02-04T10:07:21.749236+00:00 19994330.283999919891 28999999.994999889284 27869999.940000001341 3961588.042999982834 60344.421791077 2024-02-04T10:07:22.749003+00:00 19994330.286000009626 29000000.008000019938 27870000.051999989897 3954254.873000026215 60344.421802648 2024-02-04T10:07:23.748770+00:00 19994330.289000030607 29000000.024000000209 27869999.991000059992 3956452.996999979019 60344.421814219 2024-02-04T10:07:24.748537+00:00 19994330.286000009626 28999999.982999999076 27870000.033999919891 3960533.120000004768 60344.421825791 2024-02-04T10:07:25.748303+00:00 19994330.286999940872 28999999.984000001103 27869999.932000041008 3956602.995999991894 60344.421837362 2024-02-04T10:07:26.748070+00:00 19994330.285000089556 29000000.019000008702 27870000.029999971390 3955459.961000024807 60344.421848933 2024-02-04T10:07:27.747837+00:00 19994330.283999919891 29000000.002999991179 27870000.044000029564 3955531.947999954224 60344.421860505 2024-02-04T10:07:28.747604+00:00 19994330.286000009626 29000000.021999981254 27869999.983999971300 3960881.105000019073 60344.421872076 2024-02-04T10:07:29.747371+00:00 19994330.284000039101 28999999.977000001818 27870000.016999959946 3954931.942000031006 60344.421883647 2024-02-04T10:07:30.747137+00:00 19994330.291000008583 29000000.007000029087 27869999.952000018209 3953548.027999997139 60344.421895219 2024-02-04T10:07:31.746904+00:00 19994330.286999940872 28999999.976000010967 27869999.999000068754 3955389.995999991894 60344.421906790 2024-02-04T10:07:32.746670+00:00 19994330.285000089556 29000000.000999990851 27870000.031999949366 3959337.980999947060 60344.421918181 2024-02-04T10:07:33.730816+00:00 19994330.287999991328 29000000.013999998569 27870000.000000000000 3955978.991999983788 60344.421929933 2024-02-04T10:07:34.746205+00:00 19994330.282999988645 29000000.032999988645 27869999.994000080973 3957297.036000012886 60344.421941323 2024-02-04T10:07:35.730350+00:00 19994330.286000009626 28999999.953999999911 27870000.011999960989 3959358.940000057220 60344.421953076 2024-02-04T10:07:36.745737+00:00 19994330.284999970347 28999999.973999980837 27869999.960999969393 3956007.957999945153 60344.421964647 2024-02-04T10:07:37.745504+00:00 19994330.287999991328 29000000.028000000864 27869999.960999969393 3959435.170000075828 60344.421976218 2024-02-04T10:07:38.745272+00:00 19994330.286000009626 29000000.001000050455 27870000.037999991328 3956749.883000016212 60344.421987790 2024-02-04T10:07:39.745038+00:00 19994330.284000039101 29000000.002999961376 27870000.005000110716 3955870.989999889862 60344.421999361 2024-02-04T10:07:40.744805+00:00 19994330.287999991328 29000000.018000010401 27870000.008999940008 3958833.072000027169 60344.422010933 2024-02-04T10:07:41.744571+00:00 19994330.284999970347 28999999.988000039011 27870000.029999971390 3959716.927000045776 60344.422022504 2024-02-04T10:07:42.744338+00:00 19994330.286000009626 29000000.018999930471 27869999.970000028610 3959201.046000003815 60344.422034075 2024-02-04T10:07:43.744104+00:00 19994330.282999988645 28999999.944000009447 27869999.916000001132 3958966.998999952804 60344.422045647 2024-02-04T10:07:44.743872+00:00 19994330.289000000805 29000000.030000090599 27870000.096999999136 3961177.996999979019 60344.422057218 2024-02-04T10:07:45.743639+00:00 19994330.289000000805 29000000.019999980927 27869999.960000008345 3961230.915000081062 60344.422068790 2024-02-04T10:07:46.743405+00:00 19994330.284000001848 28999999.987999919802 27870000.022999998182 3958591.210999966133 60344.422080361 2024-02-04T10:07:47.743171+00:00 19994330.287000000477 29000000.043000098318 27870000.036999989301 3957169.898000001907 60344.422091932 2024-02-04T10:07:48.742938+00:00 19994330.285000000149 28999999.954999919981 27869999.897999998182 3958755.912000060081 60344.422103504 2024-02-04T10:07:49.742705+00:00 19994330.283000010997 29000000.057000041008 27870000.076999988407 3956896.142999887001 60344.422115075 2024-02-04T10:07:50.742472+00:00 19994330.287999991328 28999999.967000011355 27869999.987000018358 3958915.908000112046 60344.422126646 2024-02-04T10:07:51.742238+00:00 19994330.289999991655 28999999.960999969393 27870000.014999989420 3960289.051999927033 60344.422138218 2024-02-04T10:07:52.742005+00:00 19994330.286000009626 29000000.021000031382 27869999.976000010967 3958764.944000006188 60344.422149789 2024-02-04T10:07:53.741772+00:00 19994330.284000009298 28999999.993000030518 27869999.995999988168 3959158.077000021935 60344.422161360 2024-02-04T10:07:54.741538+00:00 19994330.287000000477 29000000.005999919027 27870000.021000031382 3955681.955000042915 60344.422172932 2024-02-04T10:07:55.741306+00:00 19994330.287000000477 29000000.016000028700 27869999.984999950975 3958218.936999917030 60344.422184503 2024-02-04T10:07:56.741073+00:00 19994330.283999979496 28999999.990999940783 27869999.987000048161 3956967.988000034820 60344.422196074 2024-02-04T10:07:57.740839+00:00 19994330.284000039101 28999999.967000011355 27870000.015999969095 3955633.034000039101 60344.422207646 2024-02-04T10:07:58.740606+00:00 19994330.288999971002 29000000.080000039190 27870000.004000011832 3960096.995000004768 60344.422219217 2024-02-04T10:07:59.740373+00:00 19994330.286000009626 28999999.934000018984 27869999.944999989122 3959678.945999979973 60344.422230969 2024-02-04T10:08:00.755761+00:00 19994330.284999970347 29000000.006000000983 27870000.135999981314 3956623.084999918938 60344.422242360 2024-02-04T10:08:01.739906+00:00 19994330.286000009626 28999999.995000001043 27869999.881000038236 3960850.943000078201 60344.422254112 2024-02-04T10:08:02.755294+00:00 19994330.286000009626 28999999.986999999732 27870000.051999930292 3954000.092999935150 60344.422265503 2024-02-04T10:08:03.739440+00:00 19994330.284999970347 29000000.017000000924 27870000.035000089556 3951173.875000000000 60344.422277255 2024-02-04T10:08:04.754828+00:00 19994330.286000009626 29000000.030999988317 27870000.003000020981 3955940.060000061989 60344.422288646 2024-02-04T10:08:05.738973+00:00 19994330.289000030607 29000000.008000019938 27870000.011999960989 3959305.125999927986 60344.422300397 2024-02-04T10:08:06.754362+00:00 19994330.283999979496 28999999.952999979258 27869999.983000040054 3958240.947000027169 60344.422311788 2024-02-04T10:08:07.738506+00:00 19994330.286000009626 28999999.996000021696 27869999.975999951363 3960291.955000042915 60344.422323540 2024-02-04T10:08:08.753895+00:00 19994330.287999991328 29000000.035999979824 27870000.019999980927 3952879.008999944199 60344.422334931 2024-02-04T10:08:09.738040+00:00 19994330.287000000477 28999999.993000030518 27870000.036000009626 3954437.083999990951 60344.422346683 2024-02-04T10:08:10.753429+00:00 19994330.282999988645 28999999.989999949932 27869999.914000030607 3955338.998000026215 60344.422358074 2024-02-04T10:08:11.737574+00:00 19994330.284000039101 29000000.005000051111 27870000.021999958903 3952653.953999996185 60344.422369826 2024-02-04T10:08:12.752962+00:00 19994330.289999961853 29000000.019999980927 27869999.996999979019 3956150.973999977112 60344.422381217 2024-02-04T10:08:13.737107+00:00 19994330.284999970347 28999999.982999980450 27869999.985000010580 3957974.991000055801 60344.422392969 2024-02-04T10:08:14.752495+00:00 19994330.287000060081 28999999.986000001431 27869999.977000001818 3958524.988000034820 60344.422404359 2024-02-04T10:08:15.736641+00:00 19994330.287999991328 28999999.998000029474 27870000.065000060946 3956622.105999947060 60344.422416111 2024-02-04T10:08:16.752029+00:00 19994330.281999949366 29000000.025999959558 27869999.998999949545 3957696.949000000954 60344.422427502 2024-02-04T10:08:17.736174+00:00 19994330.287999991328 28999999.994000080973 27869999.958000060171 3956519.922999978065 60344.422439254 2024-02-04T10:08:18.751562+00:00 19994330.283000111580 28999999.996999979019 27870000.059999939054 3957901.994000076782 60344.422450645 2024-02-04T10:08:19.735707+00:00 19994330.288999918848 28999999.987999919802 27869999.924999948591 3958582.018999934196 60344.422462397 2024-02-04T10:08:20.751095+00:00 19994330.286000009626 28999999.994000080973 27870000.021000031382 3960045.106000065804 60344.422473787 2024-02-04T10:08:21.735241+00:00 19994330.287000060081 29000000.004999998957 27870000.009000059217 3954757.938999890815 60344.422485540 2024-02-04T10:08:22.750630+00:00 19994330.285999890417 29000000.026000019163 27869999.999000009149 3960349.022000073921 60344.422497111 2024-02-04T10:08:23.750396+00:00 19994330.285000089556 28999999.967999938875 27870000.010999999940 3959292.881999969017 60344.422508683 2024-02-04T10:08:24.750162+00:00 19994330.286000009626 29000000.016000028700 27870000.018999990076 3959070.070000051986 60344.422520254 2024-02-04T10:08:25.749930+00:00 19994330.286000009626 28999999.990999940783 27869999.899000000209 3960541.006999969017 60344.422531825 2024-02-04T10:08:26.749696+00:00 19994330.287999991328 29000000.020000100136 27870000.065999999642 3958600.937000035774 60344.422543397 2024-02-04T10:08:27.749464+00:00 19994330.284999970347 28999999.987999919802 27869999.986000001431 3957335.090999960899 60344.422554968 2024-02-04T10:08:28.749230+00:00 19994330.286999940872 29000000.000000000000 27870000.028999980539 3958114.924000024796 60344.422566540 2024-02-04T10:08:29.748997+00:00 19994330.286000009626 28999999.991000059992 27869999.971000019461 3959765.139999986161 60344.422578111 2024-02-04T10:08:30.748763+00:00 19994330.287000060081 29000000.014999989420 27870000.020000010729 3961691.835999966133 60344.422589682 2024-02-04T10:08:31.748530+00:00 19994330.283999919891 29000000.039000030607 27869999.984000001103 3954000.996999979019 60344.422601254 2024-02-04T10:08:32.748297+00:00 19994330.288000110537 28999999.967000011355 27870000.023999989033 3959500.070000051986 60344.422612825 2024-02-04T10:08:33.748063+00:00 19994330.283999919891 28999999.973999980837 27869999.953999999911 3957962.911000012886 60344.422624396 2024-02-04T10:08:34.747830+00:00 19994330.286000009626 28999999.998000029474 27870000.046999990940 3959279.143999934196 60344.422635968 2024-02-04T10:08:35.747597+00:00 19994330.286000009626 29000000.007999900728 27869999.929000020027 3957203.993000030983 60344.422647539 2024-02-04T10:08:36.747363+00:00 19994330.287000060081 29000000.019000049680 27870000.119000021368 3961339.919999957085 60344.422659110 2024-02-04T10:08:37.747131+00:00 19994330.287000000477 28999999.986000001431 27869999.958000000566 3958900.032000064850 60344.422670501 2024-02-04T10:08:38.731276+00:00 19994330.285000000149 29000000.017000000924 27869999.998999949545 3962954.891000031959 60344.422682253 2024-02-04T10:08:39.746664+00:00 19994330.284000001848 28999999.998000010848 27869999.950000051409 3958127.212999939919 60344.422693644 2024-02-04T10:08:40.730811+00:00 19994330.289999991655 28999999.962000001222 27870000.028999920934 3957871.889999986161 60344.422705396 2024-02-04T10:08:41.746199+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3959871.976000071038 60344.422716786 2024-02-04T10:08:42.730343+00:00 19994330.285000000149 28999999.996999979019 27869999.971999999136 3961729.936999917030 60344.422728539 2024-02-04T10:08:43.745731+00:00 19994330.287999991328 28999999.996000021696 27870000.050000071526 3955508.041000009049 60344.422739929 2024-02-04T10:08:44.729876+00:00 19994330.285000000149 28999999.994999971241 27869999.998999949545 3961395.041000009049 60344.422751681 2024-02-04T10:08:45.745264+00:00 19994330.284000009298 29000000.013999998569 27869999.945999979973 3963935.958999990951 60344.422763253 2024-02-04T10:08:46.745031+00:00 19994330.286000009626 28999999.979000028223 27870000.034000039101 3959424.139000058174 60344.422774824 2024-02-04T10:08:47.744798+00:00 19994330.287000000477 29000000.032999988645 27870000.023999929428 3956807.962999939919 60344.422786396 2024-02-04T10:08:48.744564+00:00 19994330.287000000477 28999999.957000020891 27870000.002000089735 3955929.996999979019 60344.422797967 2024-02-04T10:08:49.744331+00:00 19994330.285000000149 29000000.030999958515 27869999.993999961764 3962583.963000059128 60344.422809538 2024-02-04T10:08:50.744098+00:00 19994330.286999970675 29000000.004999998957 27869999.958999991417 3957976.065999985207 60344.422821110 2024-02-04T10:08:51.743865+00:00 19994330.287000000477 29000000.018000010401 27869999.995000001043 3958620.868000030983 60344.422832681 2024-02-04T10:08:52.743631+00:00 19994330.282999988645 28999999.972999989986 27870000.095999959856 3959515.056999921799 60344.422844253 2024-02-04T10:08:53.743398+00:00 19994330.287000000477 28999999.962999999523 27869999.870000001043 3960176.993000030983 60344.422855824 2024-02-04T10:08:54.743164+00:00 19994330.286000009626 29000000.002000030130 27870000.114000078291 3957738.014000058174 60344.422867395 2024-02-04T10:08:55.742932+00:00 19994330.285000029951 29000000.031000021845 27870000.012999888510 3956675.952000021935 60344.422878967 2024-02-04T10:08:56.742699+00:00 19994330.288999971002 29000000.008000019938 27869999.971999999136 3957793.056999921799 60344.422890538 2024-02-04T10:08:57.742465+00:00 19994330.286000009626 28999999.990000009537 27869999.996000051498 3955456.986999989022 60344.422902109 2024-02-04T10:08:58.742232+00:00 19994330.282999988645 29000000.023999929428 27869999.990000009537 3954847.086000084877 60344.422913681 2024-02-04T10:08:59.741999+00:00 19994330.289000030607 28999999.958000060171 27869999.970999959856 3956738.911999940872 60344.422925252 2024-02-04T10:09:00.741765+00:00 19994330.281999949366 29000000.023999929428 27870000.022999998182 3954137.960999966133 60344.422936823 2024-02-04T10:09:01.741533+00:00 19994330.290000021458 29000000.009999990463 27869999.978999998420 3954270.027000070084 60344.422948395 2024-02-04T10:09:02.741299+00:00 19994330.286000009626 29000000.012000080198 27870000.022999990731 3953924.008000016212 60344.422959966 2024-02-04T10:09:03.741066+00:00 19994330.283000048250 28999999.953999999911 27870000.020000010729 3947358.904999970924 60344.422971537 2024-02-04T10:09:04.740833+00:00 19994330.289999961853 28999999.998999949545 27870000.002999991179 3954898.174000024796 60344.422983109 2024-02-04T10:09:05.740599+00:00 19994330.282999988645 29000000.036999940872 27870000.059000018984 3957562.932999968994 60344.422994680 2024-02-04T10:09:06.740366+00:00 19994330.289000030607 28999999.999000068754 27869999.919999990612 3959179.927000045776 60344.423006251 2024-02-04T10:09:07.740132+00:00 19994330.283999919891 29000000.026000019163 27870000.018999990076 3959115.107999920845 60344.423017823 2024-02-04T10:09:08.739900+00:00 19994330.287999991328 29000000.008999940008 27869999.988000009209 3959966.937000035774 60344.423029575 2024-02-04T10:09:09.755288+00:00 19994330.287000060081 28999999.980000019073 27870000.022999998182 3956695.957000017166 60344.423040966 2024-02-04T10:09:10.739433+00:00 19994330.282999988645 28999999.985999941826 27869999.953999999911 3950360.996999979019 60344.423052718 2024-02-04T10:09:11.754821+00:00 19994330.289000030607 28999999.990000009537 27870000.035000029951 3959232.037999988068 60344.423064108 2024-02-04T10:09:12.738967+00:00 19994330.286999940872 29000000.015000101179 27869999.982999980450 3957722.075999975204 60344.423075860 2024-02-04T10:09:13.754355+00:00 19994330.284000039101 28999999.989999890327 27870000.022999998182 3956977.995000004768 60344.423087251 2024-02-04T10:09:14.738500+00:00 19994330.286000009626 28999999.999000001699 27869999.973999980837 3955697.925999999046 60344.423099003 2024-02-04T10:09:15.753888+00:00 19994330.287999991328 28999999.984000001103 27869999.998000029474 3957226.016000031959 60344.423110394 2024-02-04T10:09:16.738034+00:00 19994330.281000021845 29000000.024000000209 27869999.968999978155 3959726.131000041962 60344.423122146 2024-02-04T10:09:17.753422+00:00 19994330.287999991328 28999999.964999999851 27869999.986999988556 3957405.804999948014 60344.423133537 2024-02-04T10:09:18.737567+00:00 19994330.289999961853 29000000.052999999374 27870000.053000029176 3955662.044999957085 60344.423145289 2024-02-04T10:09:19.752955+00:00 19994330.282999988645 28999999.942999988794 27870000.025000039488 3957989.052000045776 60344.423156680 2024-02-04T10:09:20.737100+00:00 19994330.284999970347 29000000.014999989420 27869999.967000011355 3954289.965999960899 60344.423168432 2024-02-04T10:09:21.752488+00:00 19994330.285000089556 29000000.005000028759 27869999.988999959081 3959531.970000029076 60344.423179822 2024-02-04T10:09:22.736634+00:00 19994330.287999991328 29000000.039999991655 27869999.962000008672 3957364.047999978065 60344.423191574 2024-02-04T10:09:23.752022+00:00 19994330.286000009626 29000000.020999971777 27870000.054999951273 3956065.962000011932 60344.423202965 2024-02-04T10:09:24.736168+00:00 19994330.286999940872 28999999.955000039190 27869999.958999991417 3954929.990000010002 60344.423214717 2024-02-04T10:09:25.751556+00:00 19994330.286000009626 28999999.958000000566 27870000.047999981791 3951378.962000011932 60344.423226108 2024-02-04T10:09:26.735701+00:00 19994330.286000009626 29000000.030999958515 27870000.032000061125 3958557.029999970924 60344.423237860 2024-02-04T10:09:27.751089+00:00 19994330.286000009626 29000000.008999999613 27869999.975999951363 3951965.943000078201 60344.423249250 2024-02-04T10:09:28.735235+00:00 19994330.282999988645 28999999.952000018209 27869999.994000080973 3955415.128999948967 60344.423261003 2024-02-04T10:09:29.750622+00:00 19994330.289999961853 29000000.065999981016 27869999.953999999911 3959047.057999968994 60344.423272393 2024-02-04T10:09:30.734768+00:00 19994330.286000009626 28999999.980000019073 27870000.021999958903 3955873.916000009049 60344.423284145 2024-02-04T10:09:31.750156+00:00 19994330.285999998450 29000000.007999960333 27869999.973000049591 3953909.991000055801 60344.423295717 2024-02-04T10:09:32.749923+00:00 19994330.285999998450 29000000.032999988645 27870000.065999981016 3956665.051999927033 60344.423307288 2024-02-04T10:09:33.749689+00:00 19994330.284000001848 28999999.944000009447 27869999.985000010580 3953556.983000040054 60344.423318859 2024-02-04T10:09:34.749457+00:00 19994330.288999989629 29000000.012000080198 27870000.014999989420 3951356.958999990951 60344.423330431 2024-02-04T10:09:35.749223+00:00 19994330.285000011325 29000000.013000011444 27870000.006999969482 3959548.998000026215 60344.423342002 2024-02-04T10:09:36.748990+00:00 19994330.285000000149 28999999.992999911308 27869999.955999970436 3956122.095000029076 60344.423353573 2024-02-04T10:09:37.748757+00:00 19994330.288999989629 28999999.991000059992 27869999.965000029653 3955437.845999956131 60344.423365145 2024-02-04T10:09:38.748523+00:00 19994330.282000008970 29000000.009999990463 27870000.000000000000 3953360.162000060081 60344.423376716 2024-02-04T10:09:39.748290+00:00 19994330.288000021130 28999999.985999941826 27870000.050000000745 3960411.900999904145 60344.423388287 2024-02-04T10:09:40.748057+00:00 19994330.285000000149 29000000.027000069618 27869999.918999999762 3957439.013000010978 60344.423399859 2024-02-04T10:09:41.747824+00:00 19994330.289999991655 28999999.971999999136 27870000.037000000477 3955009.995000004768 60344.423411430 2024-02-04T10:09:42.747590+00:00 19994330.282999988645 29000000.010999921709 27870000.004999998957 3962231.990000010002 60344.423422821 2024-02-04T10:09:43.731735+00:00 19994330.284000009298 28999999.990000009537 27870000.009000018239 3958407.047000051010 60344.423434573 2024-02-04T10:09:44.747123+00:00 19994330.288999971002 29000000.029000040144 27869999.996999979019 3959012.013999938965 60344.423445964 2024-02-04T10:09:45.731270+00:00 19994330.286000009626 28999999.980999950320 27870000.027000010014 3957228.963999987114 60344.423457716 2024-02-04T10:09:46.746658+00:00 19994330.286000009626 29000000.003000020981 27870000.018999990076 3959794.973000050057 60344.423469107 2024-02-04T10:09:47.730802+00:00 19994330.284999970347 28999999.994000080973 27869999.985000010580 3957823.973999977112 60344.423480859 2024-02-04T10:09:48.746192+00:00 19994330.287000000477 28999999.997999910265 27869999.967999961227 3956471.958999990951 60344.423492249 2024-02-04T10:09:49.730337+00:00 19994330.284000039101 29000000.004000071436 27870000.030000030994 3960810.118999999948 60344.423504001 2024-02-04T10:09:50.745725+00:00 19994330.291000008583 29000000.018000010401 27869999.978999968618 3956560.038000000175 60344.423515392 2024-02-04T10:09:51.729870+00:00 19994330.282000008970 28999999.964000001550 27870000.044000029564 3957011.004000001121 60344.423527144 2024-02-04T10:09:52.745258+00:00 19994330.285999950022 29000000.047000009567 27870000.050999999046 3963386.882999998052 60344.423538535 2024-02-04T10:09:53.729402+00:00 19994330.290000021458 28999999.964000001550 27869999.944000009447 3955620.083000001032 60344.423550287 2024-02-04T10:09:54.744791+00:00 19994330.282000008970 28999999.978999990970 27869999.969999969006 3955644.938999998849 60344.423561858 2024-02-04T10:09:55.744558+00:00 19994330.286000009626 29000000.040000021458 27870000.054000020027 3959579.030000001192 60344.423573430 2024-02-04T10:09:56.744325+00:00 19994330.284999970347 28999999.982999980450 27869999.967999991030 3958266.919000003021 60344.423585001 2024-02-04T10:09:57.744092+00:00 19994330.288000050932 29000000.021000001580 27870000.034999970347 3955069.037999995053 60344.423596573 2024-02-04T10:09:58.743858+00:00 19994330.288999918848 28999999.990000009537 27869999.945000048727 3957662.013000003994 60344.423608144 2024-02-04T10:09:59.743625+00:00 19994330.284000039101 29000000.018000010401 27870000.006000038236 3958225.027999997139 60344.423619715 2024-02-04T10:10:00.743392+00:00 19994330.287000060081 28999999.969999969006 27869999.966999888420 3954080.950999998022 60344.423631287 2024-02-04T10:10:01.743158+00:00 19994330.286999940872 29000000.028000000864 27870000.013000011444 3959739.951000005007 60344.423642858 2024-02-04T10:10:02.742925+00:00 19994330.286000009626 28999999.980000019073 27870000.058000091463 3959529.148999996018 60344.423654429 2024-02-04T10:10:03.742692+00:00 19994330.282999988645 28999999.993000030518 27869999.987999919802 3957604.980000004172 60344.423666001 2024-02-04T10:10:04.742458+00:00 19994330.287000060081 28999999.986000001431 27870000.012000080198 3957057.001999997068 60344.423677572 2024-02-04T10:10:05.742225+00:00 19994330.286999940872 29000000.000999990851 27869999.947999950498 3959651.957000001799 60344.423689143 2024-02-04T10:10:06.741991+00:00 19994330.282999988645 29000000.032000008970 27869999.998999949545 3958381.998999997973 60344.423700715 2024-02-04T10:10:07.741759+00:00 19994330.289999961853 28999999.971999999136 27870000.026000019163 3955289.927000001073 60344.423712286 2024-02-04T10:10:08.741526+00:00 19994330.287000060081 29000000.004000011832 27869999.973000049591 3953877.107999994885 60344.423723857 2024-02-04T10:10:09.741293+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3956598.969999998808 60344.423735429 2024-02-04T10:10:10.741058+00:00 19994330.282999988645 28999999.972999930382 27869999.971999999136 3955531.045000001788 60344.423747000 2024-02-04T10:10:11.740826+00:00 19994330.286000009626 28999999.994000080973 27870000.047999981791 3954317.942000002135 60344.423758572 2024-02-04T10:10:12.740593+00:00 19994330.289999961853 29000000.021999958903 27869999.986999988556 3953687.066000000108 60344.423770143 2024-02-04T10:10:13.740359+00:00 19994330.284000039101 28999999.978999968618 27870000.052999969572 3959220.932999997865 60344.423781714 2024-02-04T10:10:14.740126+00:00 19994330.287999991328 29000000.040000081062 27870000.009000059217 3955864.033000006806 60344.423793286 2024-02-04T10:10:15.739893+00:00 19994330.286000009626 28999999.985000010580 27869999.932999968529 3957786.848999992013 60344.423804857 2024-02-04T10:10:16.739660+00:00 19994330.284999970347 28999999.981999989599 27870000.008000019938 3956437.107000008225 60344.423816429 2024-02-04T10:10:17.739426+00:00 19994330.286999940872 28999999.977999929339 27870000.015000000596 3952022.044000000227 60344.423828181 2024-02-04T10:10:18.754815+00:00 19994330.284000039101 29000000.046000000089 27869999.978999998420 3956534.920000001788 60344.423839571 2024-02-04T10:10:19.738960+00:00 19994330.286999940872 28999999.977000001818 27870000.009999990463 3955945.991999999154 60344.423851323 2024-02-04T10:10:20.754349+00:00 19994330.286000009626 29000000.036000009626 27870000.071000009775 3955558.136999994982 60344.423862714 2024-02-04T10:10:21.738493+00:00 19994330.291000008583 28999999.919000029564 27869999.888000000268 3959833.929000005126 60344.423874466 2024-02-04T10:10:22.753882+00:00 19994330.286000009626 29000000.054999951273 27870000.035000000149 3957501.054999991786 60344.423885857 2024-02-04T10:10:23.738027+00:00 19994330.282000061125 28999999.953999999911 27869999.947000000626 3955562.902999997139 60344.423897609 2024-02-04T10:10:24.753415+00:00 19994330.286000009626 29000000.050999999046 27870000.087000008672 3954327.980000019073 60344.423909000 2024-02-04T10:10:25.737561+00:00 19994330.287000000477 28999999.953999999911 27869999.942999988794 3955323.106999992859 60344.423920752 2024-02-04T10:10:26.752948+00:00 19994330.285999998450 29000000.009000059217 27870000.050999999046 3952723.933999984991 60344.423932143 2024-02-04T10:10:27.737094+00:00 19994330.285000000149 29000000.023999929428 27869999.979000028223 3956799.089000015985 60344.423943894 2024-02-04T10:10:28.752482+00:00 19994330.289000000805 28999999.988000001758 27869999.983999971300 3955069.960999995004 60344.423955285 2024-02-04T10:10:29.736628+00:00 19994330.284000009298 28999999.995000001043 27870000.026000019163 3954460.020999997854 60344.423967037 2024-02-04T10:10:30.752016+00:00 19994330.286999989301 29000000.032999988645 27869999.968999978155 3951936.970999985933 60344.423978428 2024-02-04T10:10:31.736161+00:00 19994330.284000009298 28999999.952999990433 27870000.019999980927 3955739.933000028133 60344.423990180 2024-02-04T10:10:32.751548+00:00 19994330.287999991328 29000000.048000011593 27870000.059999998659 3952946.995999991894 60344.424001571 2024-02-04T10:10:33.735694+00:00 19994330.286000009626 28999999.960000008345 27869999.935999989510 3957459.065999985207 60344.424013323 2024-02-04T10:10:34.751083+00:00 19994330.285999979824 29000000.042999979109 27870000.003000020981 3955625.040000020992 60344.424024713 2024-02-04T10:10:35.735228+00:00 19994330.287000000477 28999999.997000008821 27870000.002000030130 3957381.034999995958 60344.424036466 2024-02-04T10:10:36.750616+00:00 19994330.285000029951 28999999.989999979734 27870000.046000000089 3957400.894999980927 60344.424047856 2024-02-04T10:10:37.734761+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3954556.076000005007 60344.424059608 2024-02-04T10:10:38.750149+00:00 19994330.284999970347 29000000.007000029087 27869999.939999941736 3955946.022000014782 60344.424070999 2024-02-04T10:10:39.734294+00:00 19994330.286000009626 28999999.984999950975 27870000.052000049502 3953307.882999985944 60344.424082751 2024-02-04T10:10:40.749682+00:00 19994330.283999979496 28999999.993000030518 27869999.990000009537 3957013.020000011194 60344.424094322 2024-02-04T10:10:41.749450+00:00 19994330.287000000477 28999999.996999979019 27869999.886000040919 3951493.130999981891 60344.424105894 2024-02-04T10:10:42.749216+00:00 19994330.290000021458 28999999.991000000387 27870000.066999908537 3956451.915000020992 60344.424117465 2024-02-04T10:10:43.748983+00:00 19994330.283999979496 29000000.041000008583 27870000.030000090599 3963388.905999987852 60344.424129036 2024-02-04T10:10:44.748750+00:00 19994330.286000009626 28999999.989000018686 27869999.935999989510 3956971.055000007153 60344.424140608 2024-02-04T10:10:45.748517+00:00 19994330.285000029951 29000000.017000019550 27870000.100999951363 3961673.108999996912 60344.424151998 2024-02-04T10:10:46.732662+00:00 19994330.286000009626 28999999.993999961764 27869999.991000059992 3952937.981000006199 60344.424163750 2024-02-04T10:10:47.748051+00:00 19994330.285999950022 29000000.016000028700 27870000.016999959946 3951946.885999978054 60344.424175141 2024-02-04T10:10:48.732195+00:00 19994330.286000009626 28999999.993000030518 27869999.935999989510 3948282.047000021208 60344.424186893 2024-02-04T10:10:49.747584+00:00 19994330.291999999434 28999999.984999898821 27869999.988999959081 3954567.938999981154 60344.424198284 2024-02-04T10:10:50.731729+00:00 19994330.282000008970 29000000.036000009626 27870000.036000009626 3955168.110000013839 60344.424210036 2024-02-04T10:10:51.747116+00:00 19994330.284999970347 28999999.953000068665 27869999.998000029474 3953212.933999984991 60344.424221427 2024-02-04T10:10:52.731263+00:00 19994330.285000089556 28999999.985999941826 27870000.029000040144 3951724.938000022899 60344.424233179 2024-02-04T10:10:53.746651+00:00 19994330.285999890417 29000000.014000058174 27869999.924999948591 3957018.082999974024 60344.424244570 2024-02-04T10:10:54.730796+00:00 19994330.288000110537 29000000.028000000864 27870000.047999981791 3949684.944000006188 60344.424256322 2024-02-04T10:10:55.746184+00:00 19994330.284999970347 28999999.985999941826 27869999.947000030428 3956612.018999993801 60344.424267712 2024-02-04T10:10:56.730330+00:00 19994330.289999961853 28999999.998000029474 27870000.056000001729 3956107.998000026215 60344.424279464 2024-02-04T10:10:57.745718+00:00 19994330.286000009626 28999999.991000059992 27870000.007999990135 3956774.916999996174 60344.424290855 2024-02-04T10:10:58.729863+00:00 19994330.284999970347 29000000.032999988645 27870000.000999998301 3952010.069000006188 60344.424302607 2024-02-04T10:10:59.745251+00:00 19994330.282999988645 28999999.962000008672 27869999.921000000089 3958652.099999963772 60344.424313998 2024-02-04T10:11:00.729397+00:00 19994330.286000009626 29000000.000999931246 27870000.042000010610 3957316.906000018120 60344.424325750 2024-02-04T10:11:01.744784+00:00 19994330.285000089556 29000000.009000059217 27869999.982999980450 3951490.058000028133 60344.424337140 2024-02-04T10:11:02.728930+00:00 19994330.286999940872 28999999.995999928564 27870000.000000000000 3953537.928999959957 60344.424348893 2024-02-04T10:11:03.744318+00:00 19994330.287999991328 28999999.955000039190 27870000.013000011444 3945871.148999989033 60344.424360464 2024-02-04T10:11:04.744085+00:00 19994330.286000009626 29000000.054000020027 27869999.951000008732 3955467.921000003815 60344.424372035 2024-02-04T10:11:05.743852+00:00 19994330.286000009626 28999999.965999998152 27870000.088999990374 3955007.967999995220 60344.424383607 2024-02-04T10:11:06.743619+00:00 19994330.284999970347 29000000.035000000149 27869999.916999999434 3954563.973000050057 60344.424395178 2024-02-04T10:11:07.743385+00:00 19994330.286000009626 28999999.978999998420 27870000.023999989033 3953990.032000004780 60344.424406749 2024-02-04T10:11:08.743152+00:00 19994330.287000060081 29000000.000999998301 27870000.092000011355 3950232.097999989986 60344.424418321 2024-02-04T10:11:09.742919+00:00 19994330.283999919891 29000000.015000000596 27869999.934000018984 3956424.907999991905 60344.424429892 2024-02-04T10:11:10.742685+00:00 19994330.289000030607 29000000.041000008583 27870000.029999971390 3951384.977999985218 60344.424441463 2024-02-04T10:11:11.742452+00:00 19994330.284999970347 28999999.994999971241 27869999.928000029176 3955309.135999978054 60344.424453035 2024-02-04T10:11:12.742219+00:00 19994330.289000030607 28999999.960000008345 27870000.050000008196 3950173.919000030030 60344.424464606 2024-02-04T10:11:13.741985+00:00 19994330.282999988645 29000000.002999991179 27869999.968999978155 3949456.992999970913 60344.424476177 2024-02-04T10:11:14.741753+00:00 19994330.284999970347 29000000.023999989033 27870000.019999980927 3958048.925000011921 60344.424487749 2024-02-04T10:11:15.741519+00:00 19994330.286000009626 28999999.969000041485 27870000.019999980927 3955425.022000014782 60344.424499320 2024-02-04T10:11:16.741285+00:00 19994330.287000060081 28999999.999000009149 27870000.007000088692 3957697.032999991905 60344.424510892 2024-02-04T10:11:17.741052+00:00 19994330.291000008583 29000000.019999980927 27869999.951999899000 3959887.040000020992 60344.424522463 2024-02-04T10:11:18.740820+00:00 19994330.284000001848 29000000.034999970347 27870000.072000030428 3953633.926999986172 60344.424534034 2024-02-04T10:11:19.740585+00:00 19994330.287999998778 28999999.994000021368 27869999.995000001043 3957904.032999991905 60344.424545606 2024-02-04T10:11:20.740353+00:00 19994330.282000001520 28999999.975000020117 27869999.996999979019 3957741.014999986161 60344.424557177 2024-02-04T10:11:21.740119+00:00 19994330.285999998450 28999999.984999950975 27869999.916000008583 3953264.955000042915 60344.424568749 2024-02-04T10:11:22.739886+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3954421.967999995220 60344.424580320 2024-02-04T10:11:23.739653+00:00 19994330.285000000149 29000000.046000000089 27870000.047000050545 3953564.016999959946 60344.424591891 2024-02-04T10:11:24.739420+00:00 19994330.291000008583 28999999.991000059992 27869999.960999969393 3956680.960000038147 60344.424603463 2024-02-04T10:11:25.739186+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3954632.136999965180 60344.424615034 2024-02-04T10:11:26.738953+00:00 19994330.285000000149 28999999.998000029474 27869999.955000039190 3957217.984000027180 60344.424626786 2024-02-04T10:11:27.754341+00:00 19994330.287000000477 29000000.042999979109 27870000.074000000954 3951316.034999967087 60344.424638177 2024-02-04T10:11:28.738486+00:00 19994330.283000018448 28999999.980000019073 27869999.952000018209 3953431.917000054847 60344.424649929 2024-02-04T10:11:29.753875+00:00 19994330.287999991328 28999999.963999990374 27869999.998000029474 3950555.030999958981 60344.424661320 2024-02-04T10:11:30.738021+00:00 19994330.285000000149 29000000.016999959946 27870000.034999970347 3951738.966000020970 60344.424673072 2024-02-04T10:11:31.753409+00:00 19994330.289000000805 28999999.999000068754 27869999.967999938875 3954343.038999975193 60344.424684463 2024-02-04T10:11:32.737554+00:00 19994330.283999979496 29000000.002999901772 27870000.071000099182 3960263.000000000000 60344.424696214 2024-02-04T10:11:33.752942+00:00 19994330.286000009626 28999999.966000080109 27869999.924999948591 3954466.023000001907 60344.424707605 2024-02-04T10:11:34.737087+00:00 19994330.287000000477 29000000.028999920934 27870000.041000008583 3959899.990999997128 60344.424719357 2024-02-04T10:11:35.752476+00:00 19994330.282999988645 29000000.013000011444 27869999.995999999344 3954861.907000004780 60344.424730748 2024-02-04T10:11:36.736621+00:00 19994330.286000009626 28999999.986999988556 27869999.958000000566 3956660.045000017155 60344.424742500 2024-02-04T10:11:37.752008+00:00 19994330.287999991328 28999999.981000069529 27869999.977000001818 3954797.051999986172 60344.424753891 2024-02-04T10:11:38.736154+00:00 19994330.287999991328 29000000.049000021070 27870000.102999988943 3956149.873000026215 60344.424765643 2024-02-04T10:11:39.751543+00:00 19994330.286000009626 29000000.002999901772 27869999.973000019789 3954727.976999998093 60344.424777033 2024-02-04T10:11:40.735688+00:00 19994330.285000029951 28999999.951000090688 27869999.965999990702 3948831.038999975193 60344.424788786 2024-02-04T10:11:41.751076+00:00 19994330.283999979496 28999999.998999949545 27869999.932999998331 3951891.076000034809 60344.424800176 2024-02-04T10:11:42.735221+00:00 19994330.287000000477 29000000.043999999762 27870000.075000021607 3953718.041999996174 60344.424811929 2024-02-04T10:11:43.750610+00:00 19994330.287999991328 28999999.958000000566 27869999.985000010580 3955349.000000000000 60344.424823319 2024-02-04T10:11:44.734755+00:00 19994330.284000039101 28999999.978000000119 27869999.986999988556 3954577.950999975204 60344.424835071 2024-02-04T10:11:45.750143+00:00 19994330.289000030607 29000000.057000000030 27870000.043999969959 3954631.981999992859 60344.424846462 2024-02-04T10:11:46.734288+00:00 19994330.285999890417 29000000.011000011116 27869999.969000041485 3951343.025000036228 60344.424858214 2024-02-04T10:11:47.749676+00:00 19994330.285000089556 28999999.967999991030 27869999.963999990374 3953802.043999969959 60344.424869604 2024-02-04T10:11:48.733822+00:00 19994330.286000009626 29000000.006999999285 27870000.075999978930 3954321.906000018120 60344.424881176 2024-02-04T10:11:49.733589+00:00 19994330.284999970347 29000000.015000019222 27869999.993000030518 3955834.005999981891 60344.424892928 2024-02-04T10:11:50.748977+00:00 19994330.286000009626 28999999.994999971241 27870000.015999969095 3952050.023999989033 60344.424904319 2024-02-04T10:11:51.733122+00:00 19994330.283999919891 29000000.000000000000 27869999.968999978155 3955748.956000030041 60344.424916071 2024-02-04T10:11:52.748510+00:00 19994330.292000059038 28999999.966000020504 27870000.008999999613 3950624.045000017155 60344.424927461 2024-02-04T10:11:53.732655+00:00 19994330.282999988645 29000000.004999998957 27869999.962000068277 3951460.023000001907 60344.424939213 2024-02-04T10:11:54.748044+00:00 19994330.287000060081 29000000.032000008970 27869999.993999961764 3953748.997999966145 60344.424950604 2024-02-04T10:11:55.732189+00:00 19994330.285999890417 28999999.972999989986 27870000.009999990463 3955706.971000016201 60344.424962356 2024-02-04T10:11:56.747577+00:00 19994330.285000089556 28999999.987999979407 27869999.973000049591 3951783.055000007153 60344.424973747 2024-02-04T10:11:57.731723+00:00 19994330.284999970347 29000000.036000009626 27870000.046000000089 3951883.856000006199 60344.424985499 2024-02-04T10:11:58.747111+00:00 19994330.286000009626 28999999.997000038624 27869999.936999920756 3956950.103999971878 60344.424996890 2024-02-04T10:11:59.731257+00:00 19994330.289000030607 28999999.994000021368 27870000.095000028610 3956761.002000033855 60344.425008642 2024-02-04T10:12:00.746645+00:00 19994330.285999890417 29000000.010999921709 27869999.998000029474 3953639.990999997128 60344.425020033 2024-02-04T10:12:01.730789+00:00 19994330.284000039101 28999999.999000068754 27869999.957999940962 3954201.046999990940 60344.425031784 2024-02-04T10:12:02.746178+00:00 19994330.284999970347 28999999.975000020117 27870000.019999980927 3956041.969999969006 60344.425043175 2024-02-04T10:12:03.730323+00:00 19994330.288000110537 29000000.007999900728 27870000.027000069618 3956169.912000000011 60344.425054927 2024-02-04T10:12:04.745711+00:00 19994330.284999970347 29000000.011000040919 27869999.967000011355 3956954.118000030983 60344.425066318 2024-02-04T10:12:05.729856+00:00 19994330.284999970347 28999999.975000020117 27869999.968999978155 3954387.907999991905 60344.425078070 2024-02-04T10:12:06.745245+00:00 19994330.289000030607 29000000.026000019163 27870000.075999978930 3958346.026000022888 60344.425089461 2024-02-04T10:12:07.729390+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3952098.003000020981 60344.425101213 2024-02-04T10:12:08.744778+00:00 19994330.284000039101 29000000.049000021070 27869999.980000019073 3953463.097999929916 60344.425112603 2024-02-04T10:12:09.728923+00:00 19994330.286000009626 28999999.987999919802 27869999.991999980062 3961541.843000053894 60344.425124356 2024-02-04T10:12:10.744312+00:00 19994330.284999970347 28999999.965000029653 27870000.036000009626 3953461.067999958992 60344.425135927 2024-02-04T10:12:11.744078+00:00 19994330.289999961853 29000000.014999989420 27869999.916000008583 3950697.077999948990 60344.425147498 2024-02-04T10:12:12.743845+00:00 19994330.280999999493 28999999.971999999136 27870000.028000000864 3958836.000000000000 60344.425159070 2024-02-04T10:12:13.743612+00:00 19994330.289999999106 29000000.049000021070 27870000.002999998629 3959262.966000080109 60344.425170641 2024-02-04T10:12:14.743379+00:00 19994330.287999998778 28999999.998000029474 27870000.039000000805 3957102.939000010025 60344.425182212 2024-02-04T10:12:15.743145+00:00 19994330.285000000149 28999999.979999899864 27870000.041999999434 3959734.015999913216 60344.425193784 2024-02-04T10:12:16.742912+00:00 19994330.283999990672 29000000.008000019938 27869999.974000010639 3951951.981000065804 60344.425205355 2024-02-04T10:12:17.742679+00:00 19994330.287000000477 28999999.985000010580 27869999.917999979109 3956941.085999966133 60344.425216926 2024-02-04T10:12:18.742446+00:00 19994330.285000011325 28999999.998000029474 27870000.052000019699 3958125.846000074875 60344.425228498 2024-02-04T10:12:19.742212+00:00 19994330.287000000477 29000000.017000000924 27870000.032999988645 3957460.050999999046 60344.425240069 2024-02-04T10:12:20.741979+00:00 19994330.287999991328 28999999.994999989867 27869999.962999999523 3957637.064999938011 60344.425251640 2024-02-04T10:12:21.741746+00:00 19994330.282999988645 28999999.996000010520 27870000.015000019222 3957031.996000051033 60344.425263212 2024-02-04T10:12:22.741512+00:00 19994330.286000009626 28999999.967999991030 27869999.995999988168 3958494.939999938011 60344.425274783 2024-02-04T10:12:23.741279+00:00 19994330.287000000477 29000000.047000009567 27869999.971999999136 3957327.029000043869 60344.425286354 2024-02-04T10:12:24.741046+00:00 19994330.286000009626 29000000.002999991179 27870000.008999999613 3957464.965999960899 60344.425297926 2024-02-04T10:12:25.740812+00:00 19994330.284999970347 28999999.986000001431 27869999.963999990374 3957185.003000020981 60344.425309497 2024-02-04T10:12:26.740580+00:00 19994330.285000029951 28999999.971000019461 27870000.037000000477 3961205.027999997139 60344.425321069 2024-02-04T10:12:27.740346+00:00 19994330.287999991328 28999999.974999990314 27869999.998000029474 3953762.059000014793 60344.425332640 2024-02-04T10:12:28.740113+00:00 19994330.289000030607 29000000.022000011057 27870000.035999950022 3955300.952999948990 60344.425344212 2024-02-04T10:12:29.739879+00:00 19994330.282999988645 29000000.034999970347 27869999.932000041008 3957185.023000001907 60344.425355783 2024-02-04T10:12:30.739646+00:00 19994330.287000000477 28999999.979000028223 27870000.056999981403 3957848.989000082016 60344.425367354 2024-02-04T10:12:31.739413+00:00 19994330.287999991328 29000000.043999969959 27869999.992999970913 3957261.972000002861 60344.425378926 2024-02-04T10:12:32.739180+00:00 19994330.282999988645 28999999.967000011355 27870000.001999970526 3957149.966999887954 60344.425390497 2024-02-04T10:12:33.738947+00:00 19994330.283999979496 29000000.013999998569 27870000.019000049680 3953668.011000037193 60344.425402249 2024-02-04T10:12:34.754335+00:00 19994330.291000008583 28999999.995999988168 27869999.968999978155 3962875.070999979973 60344.425413640 2024-02-04T10:12:35.738480+00:00 19994330.284000039101 28999999.962999999523 27869999.996999979019 3955521.933000088204 60344.425425392 2024-02-04T10:12:36.753868+00:00 19994330.284999970347 28999999.999000009149 27869999.935000058264 3957304.130999923218 60344.425436783 2024-02-04T10:12:37.738013+00:00 19994330.287000000477 29000000.004999998957 27870000.047999981791 3953801.939000010025 60344.425448535 2024-02-04T10:12:38.753402+00:00 19994330.285000029951 29000000.003000020981 27869999.962000008672 3956036.995000004768 60344.425459925 2024-02-04T10:12:39.737547+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3954175.026000022888 60344.425471677 2024-02-04T10:12:40.752936+00:00 19994330.284000039101 29000000.046000000089 27870000.061999920756 3956306.958999990951 60344.425483068 2024-02-04T10:12:41.737080+00:00 19994330.286999940872 28999999.990000009537 27869999.928000088781 3952019.008000016212 60344.425494820 2024-02-04T10:12:42.752469+00:00 19994330.289000030607 28999999.967000011355 27870000.012999888510 3956049.064000010025 60344.425506211 2024-02-04T10:12:43.736614+00:00 19994330.286000009626 29000000.077000018209 27870000.037000060081 3956096.934000014793 60344.425517963 2024-02-04T10:12:44.752002+00:00 19994330.286999940872 28999999.919000029564 27869999.968999978155 3957130.013000010978 60344.425529353 2024-02-04T10:12:45.736148+00:00 19994330.282999988645 29000000.026000019163 27869999.996000051498 3954011.959999918938 60344.425541106 2024-02-04T10:12:46.751535+00:00 19994330.284000039101 28999999.983999971300 27869999.924999948591 3956260.924000024796 60344.425552496 2024-02-04T10:12:47.735681+00:00 19994330.286999940872 29000000.039000030607 27870000.072999950498 3955553.041000009049 60344.425564249 2024-02-04T10:12:48.751069+00:00 19994330.289000030607 28999999.956999901682 27870000.005000110716 3955777.115999937057 60344.425575639 2024-02-04T10:12:49.735215+00:00 19994330.284999970347 29000000.027000069618 27870000.047999981791 3949872.941000103951 60344.425587210 2024-02-04T10:12:50.734981+00:00 19994330.288000110537 28999999.996999979019 27869999.990000009537 3951650.912999988068 60344.425598782 2024-02-04T10:12:51.734748+00:00 19994330.284999970347 29000000.014000058174 27869999.981999989599 3958470.099999905098 60344.425610353 2024-02-04T10:12:52.734515+00:00 19994330.283999919891 28999999.998999949545 27870000.028000000864 3949759.993000030983 60344.425621924 2024-02-04T10:12:53.734282+00:00 19994330.285000089556 28999999.971999999136 27869999.936000000685 3954768.942000031006 60344.425633496 2024-02-04T10:12:54.734048+00:00 19994330.283999919891 29000000.031000021845 27870000.076000008732 3956154.986999989022 60344.425645067 2024-02-04T10:12:55.733815+00:00 19994330.290000081062 28999999.970999959856 27869999.976000010967 3953936.014999986161 60344.425656639 2024-02-04T10:12:56.733582+00:00 19994330.286000009626 29000000.026999998838 27869999.978999998420 3955303.096000074875 60344.425668391 2024-02-04T10:12:57.748970+00:00 19994330.287999991328 28999999.991000000387 27869999.988999988884 3954380.851999998093 60344.425679781 2024-02-04T10:12:58.733116+00:00 19994330.283999919891 28999999.976000010967 27869999.984999980778 3956486.167999982834 60344.425691534 2024-02-04T10:12:59.748504+00:00 19994330.285000089556 29000000.030000001192 27869999.981000009924 3957823.952000021935 60344.425702924 2024-02-04T10:13:00.732648+00:00 19994330.284999970347 29000000.002999991179 27870000.007999990135 3952506.040999888908 60344.425714676 2024-02-04T10:13:01.748036+00:00 19994330.287999991328 28999999.985000010580 27870000.038000050932 3954249.920000075828 60344.425726067 2024-02-04T10:13:02.732181+00:00 19994330.294000029564 29000000.019999980927 27869999.997999969870 3956142.842999935150 60344.425737819 2024-02-04T10:13:03.747570+00:00 19994330.279999971390 28999999.981000009924 27869999.952000018209 3951404.192000031006 60344.425749210 2024-02-04T10:13:04.731717+00:00 19994330.282999988645 29000000.000999990851 27870000.033999979496 3955306.106999992859 60344.425760962 2024-02-04T10:13:05.747104+00:00 19994330.287999991328 29000000.045000020415 27870000.032000008970 3952812.878000020981 60344.425772352 2024-02-04T10:13:06.731249+00:00 19994330.285999998450 28999999.967999991030 27869999.945999979973 3959810.074000000954 60344.425784105 2024-02-04T10:13:07.746638+00:00 19994330.287000000477 28999999.991000000387 27870000.008999999613 3957791.855000019073 60344.425795495 2024-02-04T10:13:08.730783+00:00 19994330.285000000149 28999999.980000019073 27870000.002000030130 3955050.097000002861 60344.425807247 2024-02-04T10:13:09.746171+00:00 19994330.283999990672 28999999.988999959081 27870000.030999958515 3958258.924000024796 60344.425818638 2024-02-04T10:13:10.730317+00:00 19994330.287000000477 29000000.028000000864 27869999.972999989986 3954692.996999979019 60344.425830390 2024-02-04T10:13:11.745705+00:00 19994330.289000000805 29000000.018000010401 27870000.024000048637 3955678.072000027169 60344.425841780 2024-02-04T10:13:12.729849+00:00 19994330.285000000149 29000000.000000000000 27869999.985999941826 3953025.952999948990 60344.425853533 2024-02-04T10:13:13.745238+00:00 19994330.286000009626 28999999.949000000954 27869999.978000041097 3955975.932000041008 60344.425864923 2024-02-04T10:13:14.729383+00:00 19994330.285000000149 29000000.055999990553 27870000.105000019073 3953207.004999995232 60344.425876676 2024-02-04T10:13:15.744771+00:00 19994330.285000000149 29000000.006000038236 27869999.907999988645 3956927.066999911796 60344.425888066 2024-02-04T10:13:16.728916+00:00 19994330.287999991328 28999999.978999968618 27870000.011000040919 3954394.998000026215 60344.425899819 2024-02-04T10:13:17.744305+00:00 19994330.286000009626 29000000.013000011444 27870000.034999970347 3960782.950999975204 60344.425911209 2024-02-04T10:13:18.728450+00:00 19994330.286000009626 28999999.955999970436 27869999.993000030518 3952565.064000010025 60344.425922961 2024-02-04T10:13:19.743838+00:00 19994330.284999970347 29000000.014999989420 27869999.971999999136 3955824.944000006188 60344.425934533 2024-02-04T10:13:20.743605+00:00 19994330.289000030607 29000000.026000019163 27870000.010999921709 3956070.108000040054 60344.425946104 2024-02-04T10:13:21.743372+00:00 19994330.282999988645 28999999.978000041097 27870000.019000049680 3953031.945999979973 60344.425957675 2024-02-04T10:13:22.743138+00:00 19994330.283999979496 29000000.016000028700 27869999.993000030518 3956899.981000065804 60344.425969247 2024-02-04T10:13:23.742905+00:00 19994330.292999979109 29000000.032999988645 27869999.960999969393 3957180.126999973785 60344.425980818 2024-02-04T10:13:24.742673+00:00 19994330.285000029951 28999999.942999958992 27870000.019999980927 3957114.856999992859 60344.425992389 2024-02-04T10:13:25.742438+00:00 19994330.286000009626 29000000.057999968529 27870000.024999979883 3955538.041000009049 60344.426003961 2024-02-04T10:13:26.742205+00:00 19994330.283999979496 28999999.965000029653 27869999.952000018209 3957421.046000003815 60344.426015532 2024-02-04T10:13:27.741972+00:00 19994330.286000009626 28999999.988000039011 27869999.981999989599 3951243.957999945153 60344.426027103 2024-02-04T10:13:28.741739+00:00 19994330.283999979496 29000000.000999931246 27870000.080000039190 3951646.134000062943 60344.426038675 2024-02-04T10:13:29.741506+00:00 19994330.287000000477 29000000.019000049680 27869999.930999990553 3957164.853999971878 60344.426050246 2024-02-04T10:13:30.741272+00:00 19994330.287999991328 28999999.981999989599 27870000.059999998659 3955455.942999958992 60344.426061817 2024-02-04T10:13:31.741039+00:00 19994330.289000030607 28999999.986999988556 27869999.942999999970 3957551.016000031959 60344.426073389 2024-02-04T10:13:32.740806+00:00 19994330.282999988645 29000000.011999960989 27869999.975000001490 3957587.047999978065 60344.426084960 2024-02-04T10:13:33.740572+00:00 19994330.287000060081 29000000.022999990731 27870000.048000011593 3953114.052000045776 60344.426096532 2024-02-04T10:13:34.740338+00:00 19994330.282999988645 28999999.997999999672 27870000.062999978662 3958736.916999936104 60344.426108103 2024-02-04T10:13:35.740106+00:00 19994330.289999961853 28999999.981999989599 27869999.961000028998 3961001.838000059128 60344.426119674 2024-02-04T10:13:36.739873+00:00 19994330.284000039101 29000000.000000000000 27869999.986000001431 3960103.154999970924 60344.426131246 2024-02-04T10:13:37.739640+00:00 19994330.286999940872 29000000.011999990791 27869999.974999990314 3960421.968999981880 60344.426142817 2024-02-04T10:13:38.739407+00:00 19994330.284999970347 28999999.981000009924 27870000.033999979496 3958378.925000071991 60344.426154389 2024-02-04T10:13:39.739174+00:00 19994330.286000009626 29000000.043000008911 27870000.018000010401 3954263.161999940872 60344.426165960 2024-02-04T10:13:40.738940+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3952762.898000001907 60344.426177531 2024-02-04T10:13:41.738707+00:00 19994330.282999988645 28999999.948000010103 27869999.986000001431 3955542.141999959946 60344.426189103 2024-02-04T10:13:42.738474+00:00 19994330.285000089556 29000000.005999978632 27869999.967000011355 3954926.016000031959 60344.426200855 2024-02-04T10:13:43.753862+00:00 19994330.286999940872 28999999.992999970913 27870000.018999990076 3956698.840000032913 60344.426212246 2024-02-04T10:13:44.738007+00:00 19994330.289000030607 29000000.050000008196 27870000.089999970049 3954589.069999932777 60344.426223997 2024-02-04T10:13:45.753395+00:00 19994330.284999970347 29000000.025000039488 27869999.944000009447 3961950.046000003815 60344.426235388 2024-02-04T10:13:46.737540+00:00 19994330.287999991328 28999999.949999991804 27869999.963999990374 3952886.001000047196 60344.426247140 2024-02-04T10:13:47.752929+00:00 19994330.284000039101 28999999.986000001431 27869999.958000000566 3957685.950000048149 60344.426258531 2024-02-04T10:13:48.737074+00:00 19994330.287999991328 29000000.018999990076 27870000.088000059128 3954523.012999891769 60344.426270283 2024-02-04T10:13:49.752462+00:00 19994330.284000039101 28999999.963999990374 27869999.969999909401 3957608.037000060081 60344.426281674 2024-02-04T10:13:50.736608+00:00 19994330.283999919891 29000000.074999991804 27870000.067000031471 3958982.962000011932 60344.426293426 2024-02-04T10:13:51.751996+00:00 19994330.289000030607 28999999.937000039965 27869999.919999960810 3957669.005999923218 60344.426304816 2024-02-04T10:13:52.736141+00:00 19994330.284999970347 29000000.026000019163 27870000.028000120074 3958019.076000093948 60344.426316569 2024-02-04T10:13:53.751529+00:00 19994330.287999991328 29000000.006999969482 27870000.007999900728 3957233.904999970924 60344.426327959 2024-02-04T10:13:54.735674+00:00 19994330.285000089556 29000000.006999969482 27869999.947000030428 3952895.057000041008 60344.426339530 2024-02-04T10:13:55.735441+00:00 19994330.284999970347 28999999.986999988556 27870000.004000071436 3957975.961999893188 60344.426351102 2024-02-04T10:13:56.735208+00:00 19994330.286000009626 28999999.974000100046 27870000.054999951273 3952007.975000023842 60344.426362673 2024-02-04T10:13:57.734974+00:00 19994330.284000039101 29000000.020999908447 27869999.889000058174 3956286.968999981880 60344.426374245 2024-02-04T10:13:58.734742+00:00 19994330.287999991328 29000000.014999989420 27870000.091999888420 3952758.035000085831 60344.426385816 2024-02-04T10:13:59.734508+00:00 19994330.289000000805 28999999.965000029653 27869999.987000111490 3956066.083999990951 60344.426397387 2024-02-04T10:14:00.734275+00:00 19994330.285000000149 29000000.029000040144 27870000.018000010401 3952875.921999930870 60344.426408959 2024-02-04T10:14:01.734042+00:00 19994330.285999998450 28999999.949000000954 27869999.983999971300 3955866.105000019073 60344.426420530 2024-02-04T10:14:02.733808+00:00 19994330.284000001848 29000000.041000008583 27869999.985000010580 3949838.943000078201 60344.426432102 2024-02-04T10:14:03.733575+00:00 19994330.287000000477 28999999.998999949545 27870000.038999918848 3957539.972000002861 60344.426443673 2024-02-04T10:14:04.733342+00:00 19994330.285000000149 28999999.991000059992 27869999.977000001818 3958196.981999992859 60344.426455244 2024-02-04T10:14:05.733109+00:00 19994330.286000009626 28999999.988999959081 27870000.003000020981 3954361.988999962807 60344.426466996 2024-02-04T10:14:06.748496+00:00 19994330.287999991328 29000000.000000000000 27869999.994000080973 3953780.090000032913 60344.426478387 2024-02-04T10:14:07.732642+00:00 19994330.287000000477 29000000.016000028700 27870000.005999919027 3951123.893999934196 60344.426490139 2024-02-04T10:14:08.748030+00:00 19994330.284000009298 28999999.973999980837 27870000.021000031382 3952076.991999983788 60344.426501530 2024-02-04T10:14:09.732175+00:00 19994330.287000000477 29000000.056999921799 27869999.993999999017 3954972.014000058174 60344.426513282 2024-02-04T10:14:10.747564+00:00 19994330.287000000477 28999999.949999999255 27870000.029000010341 3952724.990999937057 60344.426524673 2024-02-04T10:14:11.731710+00:00 19994330.283999979496 29000000.022000011057 27869999.935999989510 3954902.009999989998 60344.426536425 2024-02-04T10:14:12.747098+00:00 19994330.287000030279 28999999.995999988168 27870000.022999998182 3953293.032999991905 60344.426547815 2024-02-04T10:14:13.731243+00:00 19994330.287000000477 29000000.015000000596 27869999.950000021607 3956302.037000060081 60344.426559567 2024-02-04T10:14:14.746631+00:00 19994330.285999950022 28999999.959000010043 27870000.037999991328 3953425.929000020027 60344.426570958 2024-02-04T10:14:15.730776+00:00 19994330.286000009626 29000000.034000009298 27870000.000999990851 3951313.983999968041 60344.426582710 2024-02-04T10:14:16.746164+00:00 19994330.286000009626 28999999.973999980837 27870000.005000028759 3956686.006999969017 60344.426594101 2024-02-04T10:14:17.730309+00:00 19994330.283999979496 29000000.026000019163 27870000.013000011444 3953750.054000020027 60344.426605853 2024-02-04T10:14:18.745698+00:00 19994330.287000000477 28999999.981999989599 27869999.935999989510 3954069.034000039101 60344.426617243 2024-02-04T10:14:19.729843+00:00 19994330.286000009626 29000000.024999979883 27870000.060999989510 3956981.912999988068 60344.426628996 2024-02-04T10:14:20.745232+00:00 19994330.287999991328 28999999.953000009060 27869999.977000001818 3957462.018000000156 60344.426640386 2024-02-04T10:14:21.729376+00:00 19994330.287000000477 29000000.062000039965 27870000.027000010014 3956119.044999999925 60344.426652139 2024-02-04T10:14:22.744764+00:00 19994330.285000029951 28999999.949999991804 27869999.944000009447 3955563.970999998972 60344.426663529 2024-02-04T10:14:23.728910+00:00 19994330.284999970347 28999999.998999949545 27869999.990000009537 3953799.020000000019 60344.426675281 2024-02-04T10:14:24.744298+00:00 19994330.285000029951 29000000.041000008583 27870000.005999978632 3957059.983000002801 60344.426686672 2024-02-04T10:14:25.728443+00:00 19994330.284999970347 28999999.967000011355 27870000.010999981314 3959220.985999998171 60344.426698424 2024-02-04T10:14:26.743832+00:00 19994330.287000060081 29000000.008999999613 27870000.004999998957 3954293.025000001770 60344.426709814 2024-02-04T10:14:27.727977+00:00 19994330.289000030607 29000000.030000030994 27870000.011000040919 3957810.941000000108 60344.426721567 2024-02-04T10:14:28.743365+00:00 19994330.283999919891 28999999.975000020117 27870000.039999961853 3954906.070999999065 60344.426733138 2024-02-04T10:14:29.743132+00:00 19994330.287999991328 28999999.993999961764 27869999.955000039190 3954725.968999996781 60344.426744710 2024-02-04T10:14:30.742899+00:00 19994330.282000061125 29000000.024000048637 27870000.118999961764 3956941.003000006080 60344.426756281 2024-02-04T10:14:31.742665+00:00 19994330.288999918848 28999999.964999910444 27869999.940999981016 3951961.986999996006 60344.426767852 2024-02-04T10:14:32.742432+00:00 19994330.284000039101 29000000.028000000864 27869999.940999981016 3958736.936000003945 60344.426779424 2024-02-04T10:14:33.742199+00:00 19994330.287999991328 28999999.961000081152 27870000.021000031382 3957095.060999996960 60344.426790995 2024-02-04T10:14:34.741966+00:00 19994330.286000009626 29000000.006999969482 27870000.004999998957 3955770.012999997009 60344.426802566 2024-02-04T10:14:35.741732+00:00 19994330.287000060081 29000000.023999929428 27870000.006999969482 3958638.981000006199 60344.426814138 2024-02-04T10:14:36.741499+00:00 19994330.287999991328 29000000.010000109673 27869999.971000079066 3956360.051999994088 60344.426825709 2024-02-04T10:14:37.741266+00:00 19994330.286999940872 29000000.024999979883 27870000.016999959946 3958421.932999997865 60344.426837280 2024-02-04T10:14:38.741033+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3955582.025000005960 60344.426848852 2024-02-04T10:14:39.740799+00:00 19994330.286000009626 28999999.961999889463 27870000.018000010401 3952864.981000006199 60344.426860423 2024-02-04T10:14:40.740566+00:00 19994330.287000060081 29000000.017000079155 27869999.949000000954 3957835.035999997985 60344.426871995 2024-02-04T10:14:41.740333+00:00 19994330.284999970347 28999999.955999970436 27870000.019999980927 3955024.005999996793 60344.426883566 2024-02-04T10:14:42.740099+00:00 19994330.286999940872 29000000.095000028610 27870000.028000000864 3953397.994000003207 60344.426895137 2024-02-04T10:14:43.739867+00:00 19994330.287000060081 28999999.952000018209 27870000.044999960810 3952797.005999996793 60344.426906709 2024-02-04T10:14:44.739633+00:00 19994330.282999988645 29000000.019999980927 27869999.907999988645 3953339.012999997009 60344.426918280 2024-02-04T10:14:45.739400+00:00 19994330.286000009626 28999999.949000000954 27870000.065000060946 3950081.071999996901 60344.426929852 2024-02-04T10:14:46.739167+00:00 19994330.284999970347 29000000.015999909490 27869999.952999949455 3950940.990999997128 60344.426941423 2024-02-04T10:14:47.738933+00:00 19994330.289000030607 29000000.013000000268 27869999.988000001758 3951009.943000004161 60344.426952994 2024-02-04T10:14:48.738700+00:00 19994330.286000009626 28999999.991000000387 27870000.028999999166 3953110.006999998819 60344.426964566 2024-02-04T10:14:49.738467+00:00 19994330.284999970347 29000000.004999998957 27869999.969000000507 3960318.949000000954 60344.426976318 2024-02-04T10:14:50.753855+00:00 19994330.287999991328 29000000.007000010461 27870000.000000000000 3958203.959000005852 60344.426987709 2024-02-04T10:14:51.738001+00:00 19994330.282999988645 28999999.988999988884 27870000.077999990433 3957835.030000001192 60344.426999460 2024-02-04T10:14:52.753389+00:00 19994330.287000060081 29000000.027000010014 27869999.937000010163 3958408.027999997139 60344.427010851 2024-02-04T10:14:53.737534+00:00 19994330.287000000477 28999999.977999988943 27870000.071000009775 3954592.974999994040 60344.427022603 2024-02-04T10:14:54.752922+00:00 19994330.284000001848 29000000.043999999762 27869999.968999978155 3954673.009999989998 60344.427033994 2024-02-04T10:14:55.737068+00:00 19994330.289000000805 28999999.946000009775 27869999.947000000626 3957149.035000026226 60344.427045746 2024-02-04T10:14:56.752455+00:00 19994330.285000000149 29000000.018999990076 27870000.053000029176 3958155.938999981154 60344.427057137 2024-02-04T10:14:57.736601+00:00 19994330.289999991655 29000000.008999999613 27870000.008999999613 3954421.983000009786 60344.427068708 2024-02-04T10:14:58.736367+00:00 19994330.283000010997 29000000.001999970526 27869999.944000009447 3953653.039999992121 60344.427080279 2024-02-04T10:14:59.736134+00:00 19994330.284000009298 28999999.964000049978 27870000.000000000000 3955598.973000019789 60344.427091851 2024-02-04T10:15:00.735901+00:00 19994330.287000000477 29000000.005999978632 27870000.024999979883 3957862.002999991179 60344.427103422 2024-02-04T10:15:01.735667+00:00 19994330.287000000477 29000000.028000000864 27869999.976000010967 3958902.032000004780 60344.427114993 2024-02-04T10:15:02.735433+00:00 19994330.287000000477 28999999.977999988943 27869999.967000011355 3953015.875000000000 60344.427126565 2024-02-04T10:15:03.735201+00:00 19994330.285000000149 29000000.046000000089 27870000.129999998957 3954061.127000004053 60344.427138136 2024-02-04T10:15:04.734968+00:00 19994330.285999979824 28999999.967000011355 27869999.934999998659 3951799.067999988794 60344.427149707 2024-02-04T10:15:05.734735+00:00 19994330.287000000477 29000000.034000039101 27869999.982999920845 3950550.988000005018 60344.427161279 2024-02-04T10:15:06.734502+00:00 19994330.283999979496 28999999.953999999911 27869999.994000080973 3953831.995000004768 60344.427172850 2024-02-04T10:15:07.734268+00:00 19994330.286000009626 29000000.022999998182 27870000.041999939829 3951518.956999986898 60344.427184422 2024-02-04T10:15:08.734035+00:00 19994330.287999991328 29000000.024999979883 27869999.999000068754 3954733.028999983799 60344.427195993 2024-02-04T10:15:09.733801+00:00 19994330.288000050932 28999999.970000028610 27869999.972999930382 3958145.914000004996 60344.427207564 2024-02-04T10:15:10.733569+00:00 19994330.283999979496 29000000.001999970526 27870000.042000059038 3955411.096000016201 60344.427219136 2024-02-04T10:15:11.733336+00:00 19994330.288999971002 28999999.981999989599 27869999.978999968618 3955969.032999991905 60344.427230707 2024-02-04T10:15:12.733101+00:00 19994330.284000039101 29000000.026000019163 27869999.940000060946 3954395.013000010978 60344.427242459 2024-02-04T10:15:13.748489+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3954094.854999988806 60344.427253850 2024-02-04T10:15:14.732637+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3954780.099000006914 60344.427265602 2024-02-04T10:15:15.748025+00:00 19994330.287999991328 29000000.006000038236 27870000.092999938875 3955437.893000007141 60344.427276993 2024-02-04T10:15:16.732169+00:00 19994330.287999991328 29000000.008999940008 27869999.953000068665 3956272.089999973774 60344.427288745 2024-02-04T10:15:17.747557+00:00 19994330.282000008970 28999999.975000020117 27870000.003999948502 3951631.017000020016 60344.427300136 2024-02-04T10:15:18.731702+00:00 19994330.289000030607 28999999.998999949545 27869999.958999991417 3956330.954999982845 60344.427311887 2024-02-04T10:15:19.747090+00:00 19994330.286000009626 29000000.007000088692 27870000.024000048637 3954256.048000007868 60344.427323278 2024-02-04T10:15:20.731236+00:00 19994330.286000009626 29000000.033999919891 27870000.023999929428 3958764.865000010002 60344.427335030 2024-02-04T10:15:21.746624+00:00 19994330.282999988645 28999999.981999989599 27870000.008000019938 3956370.139999986161 60344.427346421 2024-02-04T10:15:22.730769+00:00 19994330.287999991328 29000000.002000089735 27869999.986999988556 3956356.978000015020 60344.427358173 2024-02-04T10:15:23.746158+00:00 19994330.286000009626 29000000.000000000000 27870000.025000099093 3952766.937999994028 60344.427369564 2024-02-04T10:15:24.730303+00:00 19994330.286000009626 28999999.980000000447 27870000.034999970347 3957241.025999993086 60344.427381316 2024-02-04T10:15:25.745691+00:00 19994330.287999991328 28999999.998999990523 27869999.945999979973 3954148.083000003826 60344.427392706 2024-02-04T10:15:26.729837+00:00 19994330.284999970347 28999999.999000009149 27870000.048000000417 3955819.847000002861 60344.427404459 2024-02-04T10:15:27.745224+00:00 19994330.284999970347 29000000.024999991059 27869999.927999999374 3958764.058000028133 60344.427415849 2024-02-04T10:15:28.729371+00:00 19994330.286000009626 28999999.980000000447 27870000.076000008732 3961102.082999945153 60344.427427602 2024-02-04T10:15:29.744758+00:00 19994330.286000009626 29000000.013000011444 27869999.900999989361 3957414.922000051010 60344.427438992 2024-02-04T10:15:30.728903+00:00 19994330.287999991328 28999999.953999999911 27870000.086000010371 3958183.992999970913 60344.427450744 2024-02-04T10:15:31.744292+00:00 19994330.286000009626 29000000.042999979109 27869999.954999979585 3960557.046000003815 60344.427462135 2024-02-04T10:15:32.728437+00:00 19994330.286999940872 28999999.989999979734 27869999.990000009537 3962961.015999972820 60344.427473887 2024-02-04T10:15:33.743825+00:00 19994330.286000009626 28999999.979000028223 27870000.015999998897 3962171.916000009049 60344.427485277 2024-02-04T10:15:34.727970+00:00 19994330.284000039101 28999999.991999980062 27870000.073000010103 3952285.086000024807 60344.427497030 2024-02-04T10:15:35.743359+00:00 19994330.284000039101 29000000.060999989510 27869999.933999959379 3953200.908999979030 60344.427508601 2024-02-04T10:15:36.743125+00:00 19994330.291000008583 28999999.942000031471 27869999.966000020504 3953071.064999998081 60344.427520172 2024-02-04T10:15:37.742892+00:00 19994330.283999919891 29000000.033999979496 27870000.022999998182 3953730.027000010014 60344.427531744 2024-02-04T10:15:38.742659+00:00 19994330.285000089556 29000000.000999990851 27869999.970000028610 3955091.836000024807 60344.427543315 2024-02-04T10:15:39.742425+00:00 19994330.288999918848 28999999.961000028998 27870000.028999980539 3956185.122999966145 60344.427554886 2024-02-04T10:15:40.742192+00:00 19994330.282999988645 29000000.035000029951 27869999.994000021368 3953712.911000012886 60344.427566458 2024-02-04T10:15:41.741959+00:00 19994330.287000060081 28999999.994999948889 27870000.009999990463 3955632.172999978065 60344.427578029 2024-02-04T10:15:42.741726+00:00 19994330.282999988645 29000000.022000070661 27869999.982999980450 3953922.933000028133 60344.427589600 2024-02-04T10:15:43.741493+00:00 19994330.289000030607 28999999.975999951363 27870000.007000029087 3950211.939000010025 60344.427601172 2024-02-04T10:15:44.741259+00:00 19994330.286000009626 28999999.991999980062 27870000.022000011057 3953904.991999983788 60344.427612743 2024-02-04T10:15:45.741026+00:00 19994330.285999890417 29000000.028000000864 27869999.998999949545 3954928.064000010025 60344.427624315 2024-02-04T10:15:46.740793+00:00 19994330.289000030607 28999999.967000011355 27869999.975000020117 3954378.039999961853 60344.427635886 2024-02-04T10:15:47.740559+00:00 19994330.287000000477 29000000.011999960989 27870000.008999940008 3955673.921000003815 60344.427647457 2024-02-04T10:15:48.740326+00:00 19994330.284000001848 29000000.043000098318 27870000.092000011355 3955494.045000017155 60344.427659029 2024-02-04T10:15:49.740093+00:00 19994330.285999991000 28999999.987999919802 27869999.960000038147 3954224.025000036228 60344.427670600 2024-02-04T10:15:50.739860+00:00 19994330.286000009626 28999999.975000020117 27870000.013000011444 3952472.957999945153 60344.427682172 2024-02-04T10:15:51.739627+00:00 19994330.285999998450 29000000.024999979883 27869999.922999981791 3952172.177000045776 60344.427693743 2024-02-04T10:15:52.739394+00:00 19994330.285000000149 28999999.960000038147 27870000.000000000000 3953202.787999988068 60344.427705314 2024-02-04T10:15:53.739160+00:00 19994330.289000000805 29000000.001000050455 27870000.018000010401 3956034.049000024796 60344.427716886 2024-02-04T10:15:54.738926+00:00 19994330.285999979824 29000000.005999919027 27869999.945999979973 3953744.090999960899 60344.427728457 2024-02-04T10:15:55.738693+00:00 19994330.283000018448 29000000.019000049680 27870000.014000058174 3953041.865999997128 60344.427740029 2024-02-04T10:15:56.738461+00:00 19994330.287999991328 28999999.965999960899 27869999.977000001818 3954119.060999989975 60344.427751419 2024-02-04T10:15:57.722606+00:00 19994330.284000009298 28999999.995000001043 27870000.024999979883 3952218.013999999035 60344.427763171 2024-02-04T10:15:58.737994+00:00 19994330.289999991655 29000000.014000058174 27870000.014999989420 3953437.955000042915 60344.427774743 2024-02-04T10:15:59.737760+00:00 19994330.282000008970 29000000.032999988645 27870000.006999969482 3951201.987999976147 60344.427786314 2024-02-04T10:16:00.737527+00:00 19994330.288999971002 28999999.977999929339 27869999.989000078291 3952623.064999998081 60344.427797886 2024-02-04T10:16:01.737294+00:00 19994330.287000000477 28999999.991000000387 27870000.026999950409 3949132.935000001919 60344.427809457 2024-02-04T10:16:02.737061+00:00 19994330.282000008970 28999999.984000001103 27870000.018000010401 3950878.000999987125 60344.427821028 2024-02-04T10:16:03.736827+00:00 19994330.286000009626 29000000.024000000209 27869999.960999969393 3957741.976000010967 60344.427832600 2024-02-04T10:16:04.736595+00:00 19994330.287999991328 28999999.973000001162 27870000.054000001401 3951397.017000020016 60344.427844171 2024-02-04T10:16:05.736361+00:00 19994330.285000029951 29000000.034000009298 27869999.967999998480 3951182.025999962818 60344.427855742 2024-02-04T10:16:06.736128+00:00 19994330.286000009626 29000000.021000001580 27870000.083000000566 3952649.908000051975 60344.427867314 2024-02-04T10:16:07.735895+00:00 19994330.287000000477 29000000.033999979496 27869999.942000001669 3950085.106999992859 60344.427878885 2024-02-04T10:16:08.735661+00:00 19994330.287000000477 28999999.952000018209 27870000.016999989748 3956544.912999988068 60344.427890456 2024-02-04T10:16:09.735428+00:00 19994330.283999979496 28999999.995999958366 27869999.945000018924 3955517.045000017155 60344.427902028 2024-02-04T10:16:10.735195+00:00 19994330.287000000477 28999999.989000018686 27870000.002999991179 3953424.006999969017 60344.427913599 2024-02-04T10:16:11.734961+00:00 19994330.282999988645 28999999.978999968618 27870000.020000010729 3956497.916000009049 60344.427925170 2024-02-04T10:16:12.734728+00:00 19994330.288999971002 28999999.996000051498 27869999.929999981076 3952744.100000023842 60344.427936742 2024-02-04T10:16:13.734495+00:00 19994330.286000009626 29000000.023999989033 27870000.048000041395 3955951.991999983788 60344.427948313 2024-02-04T10:16:14.734262+00:00 19994330.287999991328 29000000.032000008970 27870000.034999970347 3955073.046999990940 60344.427959885 2024-02-04T10:16:15.734029+00:00 19994330.286000009626 28999999.976000010967 27869999.976000010967 3950586.962000011932 60344.427971456 2024-02-04T10:16:16.733795+00:00 19994330.284000039101 29000000.004999998957 27870000.028000000864 3956012.972999989986 60344.427983027 2024-02-04T10:16:17.733561+00:00 19994330.284999970347 28999999.993999961764 27869999.958000000566 3956563.964999973774 60344.427994599 2024-02-04T10:16:18.733328+00:00 19994330.287000060081 28999999.998000029474 27870000.032999988645 3953703.055000007153 60344.428006170 2024-02-04T10:16:19.733096+00:00 19994330.286999940872 29000000.010999981314 27870000.000999990851 3960316.037000000011 60344.428017742 2024-02-04T10:16:20.732863+00:00 19994330.284999970347 28999999.967000011355 27869999.994000021368 3953604.949000000954 60344.428029313 2024-02-04T10:16:21.732630+00:00 19994330.286000009626 29000000.014999989420 27870000.001999970526 3951780.104000031948 60344.428041065 2024-02-04T10:16:22.748018+00:00 19994330.290000081062 29000000.028000000864 27870000.033000048250 3955084.925999999046 60344.428052456 2024-02-04T10:16:23.732162+00:00 19994330.283999919891 28999999.996000051498 27869999.981999989599 3954631.046999990940 60344.428064208 2024-02-04T10:16:24.747551+00:00 19994330.284000039101 28999999.963999990374 27869999.958999991417 3958603.060000001919 60344.428075599 2024-02-04T10:16:25.731696+00:00 19994330.286999940872 29000000.003999948502 27869999.957999940962 3957428.916000009049 60344.428087350 2024-02-04T10:16:26.747084+00:00 19994330.287999991328 29000000.021000031382 27870000.037000060081 3959436.976999998093 60344.428098741 2024-02-04T10:16:27.731229+00:00 19994330.284000039101 28999999.958000060171 27869999.981999989599 3959638.007999957073 60344.428110493 2024-02-04T10:16:28.746617+00:00 19994330.287000060081 29000000.000999931246 27870000.037999991328 3958916.984000027180 60344.428121884 2024-02-04T10:16:29.730763+00:00 19994330.284999970347 29000000.034000039101 27870000.031000021845 3955975.029999970924 60344.428133636 2024-02-04T10:16:30.746152+00:00 19994330.291000008583 28999999.998999949545 27869999.955999970436 3956669.928000032902 60344.428145027 2024-02-04T10:16:31.730296+00:00 19994330.281000021845 29000000.001999970526 27869999.971999999136 3960234.027999997139 60344.428156779 2024-02-04T10:16:32.745684+00:00 19994330.284999970347 29000000.048000101000 27870000.062000039965 3958686.995999991894 60344.428168169 2024-02-04T10:16:33.729830+00:00 19994330.289000030607 28999999.949999928474 27869999.947000030428 3959428.972000002861 60344.428179922 2024-02-04T10:16:34.745218+00:00 19994330.283999919891 29000000.021000031382 27869999.990999940783 3960053.074999988079 60344.428191312 2024-02-04T10:16:35.729364+00:00 19994330.287999991328 28999999.996000051498 27870000.057000041008 3955926.973999977112 60344.428203064 2024-02-04T10:16:36.744752+00:00 19994330.285000089556 29000000.008999940008 27869999.972999930382 3955128.923000096809 60344.428214455 2024-02-04T10:16:37.728897+00:00 19994330.288999918848 28999999.983999971300 27870000.022999998182 3956174.014999986161 60344.428226207 2024-02-04T10:16:38.744285+00:00 19994330.283000111580 28999999.975999999791 27870000.022999998182 3954266.062999964226 60344.428237597 2024-02-04T10:16:39.728431+00:00 19994330.285999890417 29000000.008999999613 27869999.945999979973 3956995.014999986161 60344.428249350 2024-02-04T10:16:40.743818+00:00 19994330.287000060081 29000000.028999999166 27870000.055000070482 3954289.935999989975 60344.428260740 2024-02-04T10:16:41.727964+00:00 19994330.285999998450 28999999.972999989986 27870000.001999970526 3950369.029999970924 60344.428272492 2024-02-04T10:16:42.743352+00:00 19994330.285999998450 29000000.005000010133 27870000.029000040144 3962491.976000071038 60344.428284064 2024-02-04T10:16:43.743119+00:00 19994330.289000000805 28999999.988000009209 27869999.905000001192 3960574.167999982834 60344.428295635 2024-02-04T10:16:44.742885+00:00 19994330.282000008970 28999999.984999980778 27870000.008000001311 3956043.896000028122 60344.428307206 2024-02-04T10:16:45.742652+00:00 19994330.287999998778 28999999.972999989986 27870000.017999991775 3957280.894999980927 60344.428318778 2024-02-04T10:16:46.742418+00:00 19994330.285000000149 29000000.054000020027 27870000.041000008583 3954900.049000024796 60344.428330349 2024-02-04T10:16:47.742185+00:00 19994330.285999979824 28999999.974999960512 27869999.997999999672 3955741.048999906052 60344.428341920 2024-02-04T10:16:48.741953+00:00 19994330.286000009626 28999999.990000009537 27869999.990000009537 3954269.967000008095 60344.428353492 2024-02-04T10:16:49.741718+00:00 19994330.287999991328 29000000.055000010878 27870000.028000000864 3951143.975000023842 60344.428365063 2024-02-04T10:16:50.741485+00:00 19994330.285000029951 28999999.974000040442 27869999.947000000626 3955014.052000045776 60344.428376635 2024-02-04T10:16:51.741252+00:00 19994330.285999979824 29000000.002999961376 27870000.016999989748 3955552.930999993812 60344.428388206 2024-02-04T10:16:52.741020+00:00 19994330.282999988645 28999999.995000001043 27870000.007000029087 3954995.067999958992 60344.428399778 2024-02-04T10:16:53.740786+00:00 19994330.289000000805 28999999.999000009149 27869999.995999988168 3949420.006000041962 60344.428411349 2024-02-04T10:16:54.740553+00:00 19994330.285000029951 28999999.978999968618 27869999.923999968916 3958595.939999938011 60344.428422920 2024-02-04T10:16:55.740320+00:00 19994330.287000000477 29000000.006000038236 27870000.021000031382 3956769.057000041008 60344.428434492 2024-02-04T10:16:56.740086+00:00 19994330.288999971002 29000000.014999989420 27870000.013999998569 3959166.955999969970 60344.428446063 2024-02-04T10:16:57.739853+00:00 19994330.282999988645 29000000.004999998957 27870000.027000010014 3954014.049000024796 60344.428457635 2024-02-04T10:16:58.739620+00:00 19994330.287000000477 28999999.980000019073 27869999.993999961764 3958009.027999997139 60344.428469206 2024-02-04T10:16:59.739387+00:00 19994330.287000000477 29000000.011000040919 27870000.022000011057 3959001.004999995232 60344.428480777 2024-02-04T10:17:00.739153+00:00 19994330.282999988645 29000000.030999898911 27869999.967000011355 3956932.947999954224 60344.428492349 2024-02-04T10:17:01.738920+00:00 19994330.286000009626 28999999.958000060171 27869999.994000021368 3951558.047000051010 60344.428503739 2024-02-04T10:17:02.723065+00:00 19994330.286000009626 28999999.991999980062 27870000.004999998957 3956694.891000031959 60344.428515491 2024-02-04T10:17:03.738454+00:00 19994330.291000008583 29000000.021000031382 27870000.000000000000 3954054.039000033867 60344.428526882 2024-02-04T10:17:04.722599+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3958883.052999972831 60344.428538634 2024-02-04T10:17:05.737987+00:00 19994330.285999950022 29000000.021000031382 27870000.011999960989 3953917.919999957085 60344.428550025 2024-02-04T10:17:06.722133+00:00 19994330.282999988645 29000000.004999998957 27869999.953000068665 3955270.047000051010 60344.428561777 2024-02-04T10:17:07.737520+00:00 19994330.287000060081 28999999.982999920845 27870000.049999948591 3959127.033999919891 60344.428573348 2024-02-04T10:17:08.737287+00:00 19994330.284999970347 28999999.964000109583 27869999.925000071526 3950634.022000073921 60344.428584920 2024-02-04T10:17:09.737054+00:00 19994330.286000009626 29000000.049999948591 27870000.029999971390 3960161.972000002861 60344.428596491 2024-02-04T10:17:10.736822+00:00 19994330.287999991328 29000000.006999969482 27870000.046999931335 3956794.089999914169 60344.428608062 2024-02-04T10:17:11.736587+00:00 19994330.286999940872 28999999.981999989599 27870000.024000048637 3955606.816000103951 60344.428619634 2024-02-04T10:17:12.736354+00:00 19994330.285000089556 28999999.958000060171 27869999.980000019073 3951469.034999967087 60344.428631205 2024-02-04T10:17:13.736121+00:00 19994330.283999919891 29000000.034999970347 27870000.018000010401 3959359.032999991905 60344.428642776 2024-02-04T10:17:14.735888+00:00 19994330.285000089556 29000000.014999989420 27869999.990999940783 3960018.945999979973 60344.428654348 2024-02-04T10:17:15.735655+00:00 19994330.286999940872 28999999.995999999344 27869999.968000050634 3958775.075999975204 60344.428665919 2024-02-04T10:17:16.735422+00:00 19994330.284999970347 28999999.984000001103 27869999.993999961764 3954181.017000079155 60344.428677490 2024-02-04T10:17:17.735188+00:00 19994330.289000030607 28999999.969999998808 27869999.981000069529 3956076.905999898911 60344.428689062 2024-02-04T10:17:18.734955+00:00 19994330.286000009626 29000000.030000001192 27870000.024999979883 3955179.038000106812 60344.428700633 2024-02-04T10:17:19.734721+00:00 19994330.287000060081 29000000.021999981254 27870000.032999988645 3951036.023000001907 60344.428712205 2024-02-04T10:17:20.734488+00:00 19994330.283999919891 28999999.987000018358 27869999.980999950320 3954787.970999956131 60344.428723776 2024-02-04T10:17:21.734255+00:00 19994330.286000009626 29000000.033999979496 27870000.028999999166 3955062.052999972831 60344.428735347 2024-02-04T10:17:22.734022+00:00 19994330.287000060081 28999999.970000028610 27869999.960000000894 3958523.968999981880 60344.428746919 2024-02-04T10:17:23.733789+00:00 19994330.289999961853 29000000.025999959558 27869999.991999998689 3954963.978000044823 60344.428758490 2024-02-04T10:17:24.733555+00:00 19994330.284999970347 28999999.970000028610 27869999.974999990314 3953644.000000000000 60344.428770062 2024-02-04T10:17:25.733322+00:00 19994330.287999991328 29000000.013000011444 27870000.013000000268 3956366.064999938011 60344.428781633 2024-02-04T10:17:26.733090+00:00 19994330.281000021845 28999999.981999989599 27869999.988000009209 3957200.985000013839 60344.428793204 2024-02-04T10:17:27.732857+00:00 19994330.284999970347 28999999.992999970913 27869999.994000021368 3955674.000000000000 60344.428804776 2024-02-04T10:17:28.732622+00:00 19994330.289000030607 29000000.002000030130 27870000.045999970287 3953103.850000023842 60344.428816528 2024-02-04T10:17:29.748010+00:00 19994330.284000039101 29000000.000000000000 27870000.033000018448 3950887.029999970924 60344.428827919 2024-02-04T10:17:30.732156+00:00 19994330.286999940872 28999999.995999988168 27870000.011000011116 3954074.086000084877 60344.428839670 2024-02-04T10:17:31.747543+00:00 19994330.289000030607 29000000.019999980927 27869999.927999969572 3955458.945999979973 60344.428851062 2024-02-04T10:17:32.731689+00:00 19994330.281000021845 28999999.966000020504 27870000.028999980539 3956693.105000019073 60344.428862813 2024-02-04T10:17:33.747077+00:00 19994330.287999991328 29000000.035999950022 27869999.968000050634 3954083.990999937057 60344.428874204 2024-02-04T10:17:34.731223+00:00 19994330.282000001520 28999999.961000081152 27870000.050999999046 3953262.898000001907 60344.428885956 2024-02-04T10:17:35.746611+00:00 19994330.291000001132 29000000.023999929428 27869999.933999959379 3949508.093999981880 60344.428897347 2024-02-04T10:17:36.730757+00:00 19994330.285999998450 29000000.032000061125 27870000.028000000864 3954469.911000012886 60344.428909099 2024-02-04T10:17:37.746144+00:00 19994330.285000000149 28999999.986999988556 27869999.983000040054 3951966.100000023842 60344.428920490 2024-02-04T10:17:38.730290+00:00 19994330.287000000477 28999999.972999930382 27870000.000999990851 3956486.912999988068 60344.428932242 2024-02-04T10:17:39.745678+00:00 19994330.286000009626 28999999.988000039011 27870000.000000000000 3954639.123999952804 60344.428943632 2024-02-04T10:17:40.729824+00:00 19994330.287000000477 29000000.024000048637 27870000.050999999046 3949417.982000112999 60344.428955385 2024-02-04T10:17:41.745211+00:00 19994330.283999979496 29000000.024999979883 27869999.970999959856 3952512.057999968994 60344.428966775 2024-02-04T10:17:42.729357+00:00 19994330.286000009626 28999999.975999951363 27869999.996999979019 3953992.791000009049 60344.428978527 2024-02-04T10:17:43.744745+00:00 19994330.285000000149 28999999.981999989599 27870000.040000081062 3955343.116999983788 60344.428989918 2024-02-04T10:17:44.728890+00:00 19994330.286000009626 29000000.012000080198 27869999.962000008672 3957278.932000041008 60344.429001670 2024-02-04T10:17:45.744279+00:00 19994330.289999991655 28999999.996999979019 27870000.050999999046 3955600.097000002861 60344.429013060 2024-02-04T10:17:46.728423+00:00 19994330.284000009298 29000000.046000000089 27869999.934000018984 3955491.971999884117 60344.429024813 2024-02-04T10:17:47.743812+00:00 19994330.285999979824 28999999.959999918938 27869999.983999971300 3955618.893000007141 60344.429036203 2024-02-04T10:17:48.727957+00:00 19994330.287999991328 28999999.973000049591 27870000.000999931246 3957310.034000039101 60344.429047955 2024-02-04T10:17:49.743345+00:00 19994330.284000039101 29000000.034000039101 27870000.065000060946 3954662.004999995232 60344.429059346 2024-02-04T10:17:50.727490+00:00 19994330.285999950022 29000000.013999938965 27869999.962000008672 3954300.922999978065 60344.429071098 2024-02-04T10:17:51.742878+00:00 19994330.286000009626 29000000.022000070661 27869999.998999949545 3956738.148000001907 60344.429082669 2024-02-04T10:17:52.742646+00:00 19994330.289000030607 28999999.969000000507 27870000.024000048637 3953453.004999995232 60344.429094241 2024-02-04T10:17:53.742412+00:00 19994330.285999950022 29000000.013000000268 27869999.970999959856 3953834.934000014793 60344.429105812 2024-02-04T10:17:54.742179+00:00 19994330.285000029951 28999999.974999990314 27869999.957000020891 3955373.016000031959 60344.429117383 2024-02-04T10:17:55.741946+00:00 19994330.285000029951 28999999.993999999017 27870000.105000019073 3956226.006000041962 60344.429128955 2024-02-04T10:17:56.741712+00:00 19994330.285999950022 29000000.030999988317 27869999.927999969572 3953828.025999904145 60344.429140526 2024-02-04T10:17:57.741479+00:00 19994330.286000009626 28999999.991000030190 27870000.013000011444 3952489.966000080109 60344.429152098 2024-02-04T10:17:58.741246+00:00 19994330.286000009626 28999999.989999979734 27870000.008000019938 3952544.977999926079 60344.429163669 2024-02-04T10:17:59.741013+00:00 19994330.286000009626 29000000.008000019938 27869999.970999959856 3954114.083000063896 60344.429175240 2024-02-04T10:18:00.740779+00:00 19994330.287000000477 28999999.974999960512 27870000.074999999255 3959625.955999969970 60344.429186812 2024-02-04T10:18:01.740547+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3956008.021999955177 60344.429198383 2024-02-04T10:18:02.740313+00:00 19994330.286000009626 28999999.962000008672 27870000.062999989837 3956639.015000104904 60344.429209955 2024-02-04T10:18:03.740080+00:00 19994330.285999890417 29000000.023999989033 27869999.977000001818 3956012.987999916077 60344.429221526 2024-02-04T10:18:04.739847+00:00 19994330.285000089556 29000000.001999970526 27869999.980999991298 3953049.078999996185 60344.429232917 2024-02-04T10:18:05.723992+00:00 19994330.286000009626 29000000.026000019163 27870000.039000000805 3956541.899000049103 60344.429244669 2024-02-04T10:18:06.739380+00:00 19994330.289999961853 28999999.991000000387 27869999.997999999672 3958275.036000012886 60344.429256059 2024-02-04T10:18:07.723525+00:00 19994330.286999940872 28999999.975000020117 27869999.981000009924 3955707.906999946106 60344.429267812 2024-02-04T10:18:08.738913+00:00 19994330.282000061125 29000000.011999960989 27869999.959999978542 3949237.008000016212 60344.429279202 2024-02-04T10:18:09.723059+00:00 19994330.286999940872 28999999.998000029474 27870000.020000040531 3959665.970000029076 60344.429290954 2024-02-04T10:18:10.738447+00:00 19994330.285000089556 29000000.002999961376 27869999.960999969393 3952314.082999945153 60344.429302345 2024-02-04T10:18:11.722592+00:00 19994330.286999940872 29000000.047000050545 27870000.081000030041 3957415.986999989022 60344.429314097 2024-02-04T10:18:12.737980+00:00 19994330.284000039101 28999999.919000029564 27869999.932999968529 3956794.021000028122 60344.429325487 2024-02-04T10:18:13.722125+00:00 19994330.291999939829 29000000.015999909490 27870000.041999999434 3952205.991999983788 60344.429337240 2024-02-04T10:18:14.737514+00:00 19994330.284000039101 29000000.009999990463 27870000.003000020981 3953293.019000052940 60344.429348811 2024-02-04T10:18:15.737281+00:00 19994330.284000039101 29000000.050999999046 27869999.991999980062 3953795.952999948990 60344.429360382 2024-02-04T10:18:16.737047+00:00 19994330.286000009626 29000000.004999998957 27870000.031000021845 3952752.098999977112 60344.429371954 2024-02-04T10:18:17.736814+00:00 19994330.284999970347 28999999.929000020027 27869999.925999999046 3955172.890000104904 60344.429383525 2024-02-04T10:18:18.736581+00:00 19994330.286000009626 29000000.011000040919 27869999.972000058740 3954062.021999955177 60344.429395096 2024-02-04T10:18:19.736348+00:00 19994330.286000009626 28999999.995999928564 27870000.059999939054 3953277.970000029076 60344.429406668 2024-02-04T10:18:20.736114+00:00 19994330.287999991328 29000000.022000070661 27870000.026000019163 3955215.986999989022 60344.429418239 2024-02-04T10:18:21.735881+00:00 19994330.286999940872 28999999.990999940783 27869999.995000001043 3956466.013000010978 60344.429429810 2024-02-04T10:18:22.735648+00:00 19994330.285000089556 28999999.977000001818 27869999.968999978155 3956726.038999915123 60344.429441382 2024-02-04T10:18:23.735415+00:00 19994330.284999970347 29000000.036000009626 27870000.000000000000 3954863.010000110138 60344.429452953 2024-02-04T10:18:24.735182+00:00 19994330.286000009626 28999999.968000050634 27869999.973999980837 3955952.990999937057 60344.429464525 2024-02-04T10:18:25.734948+00:00 19994330.286999940872 29000000.009999990463 27869999.996000051498 3950671.106999992859 60344.429476096 2024-02-04T10:18:26.734714+00:00 19994330.282999988645 29000000.009999990463 27870000.029999971390 3951390.881000041962 60344.429487668 2024-02-04T10:18:27.734482+00:00 19994330.292999979109 28999999.981999989599 27870000.000000000000 3952827.985000013839 60344.429499239 2024-02-04T10:18:28.734248+00:00 19994330.282999999821 29000000.000000000000 27870000.031999949366 3947882.000999927986 60344.429510810 2024-02-04T10:18:29.734015+00:00 19994330.285000000149 29000000.019999999553 27869999.977000001818 3952398.925999999046 60344.429522382 2024-02-04T10:18:30.733782+00:00 19994330.287999998778 29000000.041999999434 27869999.996000051498 3950878.142000079155 60344.429533953 2024-02-04T10:18:31.733549+00:00 19994330.282000008970 28999999.959999989718 27869999.958999991417 3954907.985999941826 60344.429545525 2024-02-04T10:18:32.733317+00:00 19994330.287999998778 28999999.981000009924 27870000.024000048637 3956696.970000029076 60344.429557096 2024-02-04T10:18:33.733082+00:00 19994330.283999990672 29000000.020999979228 27869999.996999979019 3951533.060999989975 60344.429568667 2024-02-04T10:18:34.732849+00:00 19994330.292000010610 29000000.002000000328 27870000.022999998182 3951228.973000050057 60344.429580239 2024-02-04T10:18:35.732615+00:00 19994330.285000000149 28999999.984000001103 27869999.985000010580 3954746.974999905098 60344.429591810 2024-02-04T10:18:36.732382+00:00 19994330.287000000477 29000000.050000008196 27869999.995999928564 3954951.956000090111 60344.429603381 2024-02-04T10:18:37.732149+00:00 19994330.283999979496 28999999.991999980062 27869999.989000078291 3955012.034999967087 60344.429615133 2024-02-04T10:18:38.747538+00:00 19994330.284000009298 28999999.972999989986 27870000.050999999046 3954182.028999925125 60344.429626524 2024-02-04T10:18:39.731683+00:00 19994330.287999991328 28999999.991000059992 27869999.982999999076 3949440.789000033867 60344.429638276 2024-02-04T10:18:40.747070+00:00 19994330.285000000149 29000000.005999978632 27869999.997000001371 3952308.205999969970 60344.429649667 2024-02-04T10:18:41.731216+00:00 19994330.288000050932 28999999.988999959081 27869999.978000000119 3953319.938000082970 60344.429661419 2024-02-04T10:18:42.746604+00:00 19994330.287999991328 29000000.035000029951 27869999.999000009149 3949614.031999946106 60344.429672809 2024-02-04T10:18:43.730749+00:00 19994330.283999979496 28999999.986000001431 27869999.994999971241 3951883.006999969017 60344.429684562 2024-02-04T10:18:44.746138+00:00 19994330.285000029951 28999999.968999978155 27869999.978999998420 3953258.987000108231 60344.429695952 2024-02-04T10:18:45.730283+00:00 19994330.283999979496 28999999.993000030518 27870000.021000001580 3951357.011999965180 60344.429707705 2024-02-04T10:18:46.745670+00:00 19994330.287999991328 29000000.051999989897 27869999.992000009865 3953202.976999998093 60344.429719095 2024-02-04T10:18:47.729816+00:00 19994330.285000029951 28999999.996999979019 27870000.059999998659 3950930.018999934196 60344.429730847 2024-02-04T10:18:48.745205+00:00 19994330.287999991328 28999999.996000051498 27869999.998000029474 3955397.038000106812 60344.429742238 2024-02-04T10:18:49.729350+00:00 19994330.285000029951 29000000.015999909490 27869999.967999991030 3954526.954999924172 60344.429753990 2024-02-04T10:18:50.744738+00:00 19994330.288999971002 28999999.992000099272 27870000.019999980927 3950850.999000072014 60344.429765380 2024-02-04T10:18:51.728883+00:00 19994330.282999988645 28999999.968999978155 27870000.022999998182 3953233.003999948967 60344.429777133 2024-02-04T10:18:52.744272+00:00 19994330.287000000477 29000000.018999930471 27869999.945999979973 3955498.990999999922 60344.429788523 2024-02-04T10:18:53.728418+00:00 19994330.286000009626 29000000.018000010401 27870000.049000021070 3955671.023000000045 60344.429800276 2024-02-04T10:18:54.743805+00:00 19994330.282999988645 28999999.983000040054 27869999.991999980062 3951620.944000000134 60344.429811666 2024-02-04T10:18:55.727950+00:00 19994330.289999961853 28999999.985000010580 27869999.990000009537 3954186.010999998078 60344.429823418 2024-02-04T10:18:56.743338+00:00 19994330.287000060081 28999999.985000010580 27869999.945999979973 3953390.066000000108 60344.429834809 2024-02-04T10:18:57.727484+00:00 19994330.286999940872 28999999.991999980062 27869999.971000019461 3955057.017000000924 60344.429846561 2024-02-04T10:18:58.742872+00:00 19994330.284000039101 29000000.016999959946 27870000.067999958992 3954034.993000001181 60344.429857952 2024-02-04T10:18:59.727018+00:00 19994330.284000039101 29000000.009999990463 27870000.009999990463 3955449.949999998789 60344.429869704 2024-02-04T10:19:00.742405+00:00 19994330.286999940872 29000000.003000020981 27870000.008000019938 3954220.989000000060 60344.429881275 2024-02-04T10:19:01.742172+00:00 19994330.284000039101 29000000.003999948502 27870000.042000059038 3953891.021999999881 60344.429892846 2024-02-04T10:19:02.741939+00:00 19994330.289999961853 29000000.012000080198 27870000.013000011444 3955320.888000003994 60344.429904418 2024-02-04T10:19:03.741706+00:00 19994330.284999970347 28999999.998999949545 27869999.967999938875 3958034.224999994040 60344.429915989 2024-02-04T10:19:04.741473+00:00 19994330.288000110537 29000000.014000058174 27869999.993000030518 3956609.881000005174 60344.429927561 2024-02-04T10:19:05.741239+00:00 19994330.284999970347 28999999.977000001818 27869999.919999960810 3953476.964000002015 60344.429938951 2024-02-04T10:19:06.725384+00:00 19994330.281999949366 28999999.960000000894 27870000.060999989510 3954922.086999997031 60344.429950703 2024-02-04T10:19:07.740773+00:00 19994330.289000030607 29000000.024000000209 27870000.022000070661 3953962.953999996185 60344.429962094 2024-02-04T10:19:08.724918+00:00 19994330.284999970347 29000000.015000000596 27869999.988999959081 3956610.993000001181 60344.429973846 2024-02-04T10:19:09.740307+00:00 19994330.289000030607 28999999.993000000715 27869999.911000009626 3951164.925999999046 60344.429985237 2024-02-04T10:19:10.724451+00:00 19994330.286000009626 29000000.036999989301 27870000.052999969572 3947914.086999997031 60344.429996989 2024-02-04T10:19:11.739840+00:00 19994330.286000009626 28999999.934000018984 27870000.013000011444 3953043.961000009906 60344.430008380 2024-02-04T10:19:12.723985+00:00 19994330.283999919891 29000000.046999990940 27870000.037999991328 3953204.016999990214 60344.430020132 2024-02-04T10:19:13.739373+00:00 19994330.286000009626 28999999.997999999672 27869999.994000080973 3951138.041000009049 60344.430031522 2024-02-04T10:19:14.723518+00:00 19994330.284000039101 28999999.970000028610 27869999.886999960989 3950121.921999990940 60344.430043275 2024-02-04T10:19:15.738907+00:00 19994330.286000009626 29000000.037000000477 27870000.075000051409 3950932.047000005841 60344.430054665 2024-02-04T10:19:16.723052+00:00 19994330.289999961853 29000000.000000000000 27870000.046999931335 3957035.978000000119 60344.430066417 2024-02-04T10:19:17.738441+00:00 19994330.289000030607 28999999.975999951363 27869999.964000001550 3959197.092999995220 60344.430077808 2024-02-04T10:19:18.722586+00:00 19994330.282999988645 29000000.013999998569 27870000.024000000209 3950319.936000003945 60344.430089560 2024-02-04T10:19:19.737974+00:00 19994330.284999970347 29000000.008000019938 27869999.971000000834 3954010.085999995004 60344.430100950 2024-02-04T10:19:20.722120+00:00 19994330.286000009626 28999999.990000009537 27870000.006000008434 3954630.837000011932 60344.430112703 2024-02-04T10:19:21.737508+00:00 19994330.284999970347 28999999.981000009924 27869999.986999999732 3957897.161999986041 60344.430124274 2024-02-04T10:19:22.737273+00:00 19994330.289999999106 29000000.004999998957 27870000.010999981314 3956659.993000001181 60344.430135845 2024-02-04T10:19:23.737040+00:00 19994330.282000008970 29000000.004000011832 27870000.017000019550 3953570.976000010967 60344.430147417 2024-02-04T10:19:24.736808+00:00 19994330.289999999106 28999999.997000038624 27869999.954999979585 3957594.931999980938 60344.430158988 2024-02-04T10:19:25.736575+00:00 19994330.282999988645 29000000.016999959946 27870000.005999978632 3954176.029000014067 60344.430170559 2024-02-04T10:19:26.736341+00:00 19994330.289000000805 28999999.995000001043 27869999.979000028223 3953427.020999997854 60344.430182131 2024-02-04T10:19:27.736108+00:00 19994330.284000009298 28999999.998999949545 27870000.032999988645 3954824.949999988079 60344.430193702 2024-02-04T10:19:28.735874+00:00 19994330.285000000149 28999999.990000009537 27870000.017000019550 3956435.998000026215 60344.430205273 2024-02-04T10:19:29.735641+00:00 19994330.285999979824 28999999.989000078291 27869999.976000010967 3955182.056999980938 60344.430216845 2024-02-04T10:19:30.735408+00:00 19994330.288000021130 29000000.038999918848 27870000.065999981016 3956586.950000017881 60344.430228416 2024-02-04T10:19:31.735175+00:00 19994330.285999979824 29000000.003000020981 27869999.977999988943 3959387.030999987852 60344.430239988 2024-02-04T10:19:32.734942+00:00 19994330.286000009626 28999999.960000038147 27869999.953999999911 3954514.009000002872 60344.430251559 2024-02-04T10:19:33.734708+00:00 19994330.284000009298 29000000.023999929428 27869999.991000000387 3958512.967000008095 60344.430263130 2024-02-04T10:19:34.734475+00:00 19994330.286999970675 28999999.969000101089 27870000.014999989420 3959397.002999991179 60344.430274702 2024-02-04T10:19:35.734241+00:00 19994330.286000009626 29000000.011999960989 27869999.977999988943 3958334.967999995220 60344.430286273 2024-02-04T10:19:36.734009+00:00 19994330.285000029951 29000000.044999960810 27870000.022999998182 3958623.985000013839 60344.430297845 2024-02-04T10:19:37.733776+00:00 19994330.288999971002 28999999.985000010580 27869999.960000038147 3953826.090999991167 60344.430309416 2024-02-04T10:19:38.733543+00:00 19994330.286000009626 28999999.942000031471 27870000.014999989420 3954917.032000004780 60344.430320987 2024-02-04T10:19:39.733308+00:00 19994330.286000009626 29000000.008999940008 27869999.999000068754 3958249.965000004042 60344.430332559 2024-02-04T10:19:40.733075+00:00 19994330.287000000477 29000000.047000050545 27870000.028999920934 3953367.979999988806 60344.430344130 2024-02-04T10:19:41.732842+00:00 19994330.282999988645 29000000.000000000000 27870000.024000048637 3953998.949000000954 60344.430355702 2024-02-04T10:19:42.732609+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3953609.958000003826 60344.430367273 2024-02-04T10:19:43.732376+00:00 19994330.284999970347 29000000.004999998957 27870000.000999931246 3957242.090999991167 60344.430378844 2024-02-04T10:19:44.732142+00:00 19994330.287999991328 29000000.002000000328 27870000.022000070661 3958123.909000008833 60344.430390596 2024-02-04T10:19:45.747530+00:00 19994330.286000009626 28999999.969999998808 27869999.960999969393 3954721.127000004053 60344.430401987 2024-02-04T10:19:46.731676+00:00 19994330.287999991328 29000000.011000011116 27870000.044000029564 3955053.905000001192 60344.430413739 2024-02-04T10:19:47.747064+00:00 19994330.285000029951 28999999.986000001431 27869999.970999959856 3955729.995000004768 60344.430425130 2024-02-04T10:19:48.731210+00:00 19994330.285000029951 29000000.025000009686 27870000.024999979883 3955315.125000000000 60344.430436882 2024-02-04T10:19:49.746597+00:00 19994330.284999970347 29000000.014999989420 27869999.994000080973 3956862.942999988794 60344.430448272 2024-02-04T10:19:50.730743+00:00 19994330.284000039101 29000000.052999999374 27870000.032999988645 3959499.020999997854 60344.430460025 2024-02-04T10:19:51.746131+00:00 19994330.291000008583 28999999.955000009388 27869999.973999980837 3958023.970999985933 60344.430471415 2024-02-04T10:19:52.730276+00:00 19994330.284999970347 28999999.992999970913 27869999.968000050634 3955492.989000021946 60344.430483168 2024-02-04T10:19:53.745665+00:00 19994330.286999940872 28999999.985000010580 27870000.007999900728 3960046.007999985944 60344.430494558 2024-02-04T10:19:54.729810+00:00 19994330.287000060081 29000000.013000011444 27870000.005000110716 3957543.006999998819 60344.430506310 2024-02-04T10:19:55.745198+00:00 19994330.282999988645 28999999.978999968618 27870000.015000000596 3959229.009999989998 60344.430517701 2024-02-04T10:19:56.729343+00:00 19994330.284999970347 29000000.000000000000 27869999.936999998987 3949253.950000017881 60344.430529453 2024-02-04T10:19:57.744731+00:00 19994330.289000030607 28999999.994000021368 27870000.045999988914 3955048.995999991894 60344.430540843 2024-02-04T10:19:58.728876+00:00 19994330.284999970347 29000000.065000001341 27870000.066000010818 3951346.962999999989 60344.430552596 2024-02-04T10:19:59.744265+00:00 19994330.287000060081 28999999.967999991030 27869999.918999999762 3953701.127000033855 60344.430563986 2024-02-04T10:20:00.728410+00:00 19994330.287999991328 28999999.966000020504 27870000.046000000089 3956228.970999956131 60344.430575739 2024-02-04T10:20:01.743798+00:00 19994330.284999970347 29000000.031999949366 27869999.947000000626 3954376.041999996174 60344.430587129 2024-02-04T10:20:02.727944+00:00 19994330.284000039101 28999999.994000080973 27870000.006999999285 3955023.974000037182 60344.430598881 2024-02-04T10:20:03.743332+00:00 19994330.284000039101 28999999.964999910444 27869999.956999991089 3951171.899999976158 60344.430610272 2024-02-04T10:20:04.727478+00:00 19994330.285999890417 29000000.041000008583 27870000.018999990076 3950895.142000020016 60344.430622024 2024-02-04T10:20:05.742866+00:00 19994330.287999991328 29000000.000000000000 27870000.036000009626 3954293.949999988079 60344.430633415 2024-02-04T10:20:06.727011+00:00 19994330.288000110537 29000000.011000040919 27869999.996999979019 3959708.944000006188 60344.430644986 2024-02-04T10:20:07.726777+00:00 19994330.284999970347 28999999.980000019073 27870000.069000009447 3955892.908999979030 60344.430656738 2024-02-04T10:20:08.742165+00:00 19994330.286999940872 28999999.990999940783 27869999.998000029474 3950309.000999987125 60344.430668129 2024-02-04T10:20:09.726311+00:00 19994330.284000039101 29000000.031000021845 27869999.944999989122 3953040.053000032902 60344.430679881 2024-02-04T10:20:10.741699+00:00 19994330.287000060081 28999999.975000020117 27870000.052999969572 3956461.102999985218 60344.430691271 2024-02-04T10:20:11.725845+00:00 19994330.284999970347 29000000.014000058174 27869999.981000009924 3954187.903999983799 60344.430703023 2024-02-04T10:20:12.741233+00:00 19994330.289999961853 29000000.004999998957 27870000.022000011057 3950960.120000004768 60344.430714414 2024-02-04T10:20:13.725378+00:00 19994330.286000009626 28999999.967999938875 27869999.925999999046 3952335.925000011921 60344.430726166 2024-02-04T10:20:14.740766+00:00 19994330.282999988645 29000000.034999970347 27870000.011999960989 3955982.999000012875 60344.430737557 2024-02-04T10:20:15.724912+00:00 19994330.287999998778 28999999.957000020891 27869999.996999979019 3951567.992999970913 60344.430749309 2024-02-04T10:20:16.740300+00:00 19994330.284000001848 29000000.039000030607 27869999.993000030518 3947332.972000002861 60344.430760699 2024-02-04T10:20:17.724445+00:00 19994330.289999999106 28999999.983000040054 27870000.022000070661 3952083.072000027169 60344.430772452 2024-02-04T10:20:18.739833+00:00 19994330.282999999821 28999999.986999988556 27870000.018000010401 3956862.953999996185 60344.430783842 2024-02-04T10:20:19.723978+00:00 19994330.285000000149 29000000.013999938965 27869999.949000000954 3955589.055999993812 60344.430795595 2024-02-04T10:20:20.739366+00:00 19994330.289000000805 29000000.008999999613 27870000.000999931246 3958309.059000014793 60344.430806985 2024-02-04T10:20:21.723512+00:00 19994330.284000009298 28999999.984999999404 27870000.072000030428 3950864.886999965180 60344.430818737 2024-02-04T10:20:22.738900+00:00 19994330.289000000805 28999999.993000000715 27869999.955999970436 3957795.087000011932 60344.430830128 2024-02-04T10:20:23.723046+00:00 19994330.285000000149 29000000.047999989241 27870000.001000050455 3951102.905000030994 60344.430841880 2024-02-04T10:20:24.738433+00:00 19994330.283999979496 28999999.947000000626 27869999.972999930382 3953535.023999989033 60344.430853270 2024-02-04T10:20:25.722579+00:00 19994330.284000009298 29000000.041000008583 27869999.994000080973 3948394.157999991905 60344.430865023 2024-02-04T10:20:26.737967+00:00 19994330.289999991655 29000000.002999991179 27870000.042999979109 3954230.763000010978 60344.430876413 2024-02-04T10:20:27.722113+00:00 19994330.285000000149 29000000.004999998957 27870000.000999931246 3953488.013999999035 60344.430888166 2024-02-04T10:20:28.737501+00:00 19994330.288000021130 28999999.952000018209 27869999.980000019073 3951209.075999975204 60344.430899737 2024-02-04T10:20:29.737267+00:00 19994330.287000000477 29000000.004000011832 27870000.019000049680 3953937.046000003815 60344.430911308 2024-02-04T10:20:30.737034+00:00 19994330.282000008970 28999999.982999980450 27870000.032999988645 3953512.882000029087 60344.430922880 2024-02-04T10:20:31.736801+00:00 19994330.287999991328 29000000.026000019163 27869999.916000008583 3952070.098999977112 60344.430934451 2024-02-04T10:20:32.736568+00:00 19994330.283999979496 28999999.975999951363 27869999.990000009537 3956189.944999992847 60344.430946022 2024-02-04T10:20:33.736335+00:00 19994330.288000050932 29000000.036000009626 27870000.059000018984 3958998.990000010002 60344.430957594 2024-02-04T10:20:34.736101+00:00 19994330.288999971002 28999999.978000041097 27870000.017000000924 3954879.047999978065 60344.430969165 2024-02-04T10:20:35.735868+00:00 19994330.286000009626 28999999.982999980450 27869999.973000001162 3952142.044000030030 60344.430980736 2024-02-04T10:20:36.735635+00:00 19994330.286000009626 29000000.022999998182 27869999.984999999404 3952083.898999989033 60344.430992308 2024-02-04T10:20:37.735401+00:00 19994330.281999949366 28999999.979999959469 27870000.038999989629 3953925.058000028133 60344.431003879 2024-02-04T10:20:38.735169+00:00 19994330.286000009626 29000000.001999970526 27869999.971000000834 3954673.970999956131 60344.431015451 2024-02-04T10:20:39.734934+00:00 19994330.284000039101 29000000.029000040144 27870000.011000011116 3956745.015000044834 60344.431027022 2024-02-04T10:20:40.734702+00:00 19994330.285999950022 28999999.986999988556 27870000.037999991328 3957547.009000002872 60344.431038593 2024-02-04T10:20:41.734468+00:00 19994330.291000008583 29000000.013000011444 27869999.949000000954 3953006.135999978054 60344.431050165 2024-02-04T10:20:42.734235+00:00 19994330.284000039101 29000000.006999969482 27870000.047000020742 3955343.834999979008 60344.431061736 2024-02-04T10:20:43.734003+00:00 19994330.289999961853 29000000.012000080198 27869999.958000000566 3951740.976999998093 60344.431073308 2024-02-04T10:20:44.733769+00:00 19994330.282999988645 28999999.949000000954 27870000.018999990076 3955380.032000004780 60344.431084879 2024-02-04T10:20:45.733535+00:00 19994330.286000009626 29000000.023999929428 27869999.981000009924 3956038.023999989033 60344.431096450 2024-02-04T10:20:46.733302+00:00 19994330.282000061125 29000000.011000040919 27870000.032000008970 3957106.915000020992 60344.431108022 2024-02-04T10:20:47.733069+00:00 19994330.287999991328 28999999.963999990374 27870000.001999970526 3957160.059000014793 60344.431119593 2024-02-04T10:20:48.732836+00:00 19994330.288999918848 28999999.996999979019 27869999.967999991030 3954720.001999973785 60344.431131165 2024-02-04T10:20:49.732603+00:00 19994330.286000009626 29000000.034999970347 27869999.963999990374 3957547.091000020970 60344.431142736 2024-02-04T10:20:50.732369+00:00 19994330.287000060081 29000000.007000088692 27870000.050000008196 3958286.967999995220 60344.431154307 2024-02-04T10:20:51.732135+00:00 19994330.286000009626 28999999.990000009537 27870000.008999999613 3955410.898999989033 60344.431166059 2024-02-04T10:20:52.747524+00:00 19994330.285999890417 28999999.971999999136 27869999.967999991030 3957277.013999999035 60344.431177450 2024-02-04T10:20:53.731669+00:00 19994330.282000061125 28999999.998999949545 27870000.039999961853 3950215.056999980938 60344.431189202 2024-02-04T10:20:54.747057+00:00 19994330.286999940872 29000000.026000019163 27869999.958999991417 3956487.965000032913 60344.431200593 2024-02-04T10:20:55.731202+00:00 19994330.291000008583 29000000.016999959946 27870000.001000050455 3951511.055000007153 60344.431212345 2024-02-04T10:20:56.746591+00:00 19994330.282999988645 28999999.998000029474 27870000.021999958903 3956012.953999996185 60344.431223735 2024-02-04T10:20:57.730736+00:00 19994330.288000110537 28999999.980000000447 27870000.061000108719 3953176.055999993812 60344.431235488 2024-02-04T10:20:58.746124+00:00 19994330.282999988645 29000000.021000001580 27869999.930999990553 3952049.026000022888 60344.431246878 2024-02-04T10:20:59.730270+00:00 19994330.286999940872 28999999.978999990970 27870000.002999901772 3955745.963999987114 60344.431258630 2024-02-04T10:21:00.745659+00:00 19994330.284000039101 29000000.028999999166 27870000.019000049680 3950656.949000000954 60344.431270021 2024-02-04T10:21:01.729803+00:00 19994330.286999940872 28999999.961000010371 27869999.980999950320 3949987.032000004780 60344.431281773 2024-02-04T10:21:02.745191+00:00 19994330.287000060081 29000000.022999998182 27870000.012000080198 3953782.016999959946 60344.431293163 2024-02-04T10:21:03.729337+00:00 19994330.286000009626 28999999.982999980450 27870000.036999940872 3957257.007000029087 60344.431304916 2024-02-04T10:21:04.744725+00:00 19994330.287999991328 29000000.036000009626 27869999.970000028610 3955581.944000006188 60344.431316306 2024-02-04T10:21:05.728870+00:00 19994330.284999970347 28999999.993000000715 27870000.029000040144 3953641.958999990951 60344.431328059 2024-02-04T10:21:06.744258+00:00 19994330.286000009626 28999999.966000020504 27869999.958999991417 3952891.031999946106 60344.431339449 2024-02-04T10:21:07.728403+00:00 19994330.286000009626 29000000.042999979109 27869999.982999920845 3954003.942000031006 60344.431351020 2024-02-04T10:21:08.728171+00:00 19994330.283999919891 28999999.978999968618 27870000.027000069618 3952353.116000055801 60344.431362592 2024-02-04T10:21:09.727937+00:00 19994330.287999998778 29000000.010000050068 27869999.952000018209 3957509.903999925125 60344.431374163 2024-02-04T10:21:10.727704+00:00 19994330.285000000149 29000000.002999961376 27870000.076999899000 3956840.001000047196 60344.431385735 2024-02-04T10:21:11.727471+00:00 19994330.287000000477 28999999.949000000954 27869999.928000088781 3952233.039000033867 60344.431397306 2024-02-04T10:21:12.727237+00:00 19994330.285999998450 29000000.000999990851 27870000.015999998897 3955038.950999975204 60344.431408877 2024-02-04T10:21:13.727004+00:00 19994330.285999998450 28999999.962000008672 27869999.991000000387 3954370.983999968041 60344.431420449 2024-02-04T10:21:14.726771+00:00 19994330.287000000477 29000000.071000039577 27870000.067000001669 3953359.060999989975 60344.431432201 2024-02-04T10:21:15.742159+00:00 19994330.283999990672 28999999.974999960512 27869999.993000000715 3953937.999000072014 60344.431443592 2024-02-04T10:21:16.726304+00:00 19994330.288000021130 29000000.021999958903 27869999.945000011474 3954770.023000001907 60344.431455343 2024-02-04T10:21:17.741692+00:00 19994330.285999979824 28999999.985000010580 27869999.970999989659 3953684.072999954224 60344.431466734 2024-02-04T10:21:18.725838+00:00 19994330.287000000477 28999999.974000100046 27870000.008000019938 3952375.983999968041 60344.431478486 2024-02-04T10:21:19.741226+00:00 19994330.287000000477 29000000.025999899954 27870000.032999988645 3952411.884999989998 60344.431489877 2024-02-04T10:21:20.725371+00:00 19994330.284000009298 29000000.014000058174 27870000.009999990463 3952705.979000092018 60344.431501629 2024-02-04T10:21:21.740760+00:00 19994330.283999979496 29000000.000000000000 27869999.927999999374 3955447.155999898911 60344.431513020 2024-02-04T10:21:22.724905+00:00 19994330.287999991328 28999999.993000030518 27870000.018000010401 3948641.912999988068 60344.431524772 2024-02-04T10:21:23.740293+00:00 19994330.288000050932 29000000.000999931246 27870000.004999998957 3951809.990000010002 60344.431536162 2024-02-04T10:21:24.724439+00:00 19994330.287000000477 29000000.008000019938 27870000.077000018209 3957179.945000051986 60344.431547915 2024-02-04T10:21:25.739826+00:00 19994330.284999970347 28999999.973999980837 27869999.949000000954 3955128.953999996185 60344.431559305 2024-02-04T10:21:26.723972+00:00 19994330.285000029951 29000000.040000081062 27870000.043999969959 3953319.026999949943 60344.431571058 2024-02-04T10:21:27.739360+00:00 19994330.287000000477 29000000.000999931246 27869999.995999988168 3953547.008000016212 60344.431582448 2024-02-04T10:21:28.723505+00:00 19994330.282000008970 28999999.957000020891 27869999.930000010878 3954208.180000067223 60344.431594200 2024-02-04T10:21:29.738894+00:00 19994330.287000000477 29000000.036000009626 27870000.046999990940 3950020.866999983788 60344.431605591 2024-02-04T10:21:30.723039+00:00 19994330.287999991328 28999999.996999979019 27870000.039000030607 3952247.939999938011 60344.431617343 2024-02-04T10:21:31.738427+00:00 19994330.287000000477 28999999.986000061035 27869999.912999931723 3953630.108000040054 60344.431628733 2024-02-04T10:21:32.722573+00:00 19994330.287000000477 28999999.991999980062 27870000.010000109673 3955790.861999989022 60344.431640486 2024-02-04T10:21:33.737961+00:00 19994330.283999979496 29000000.000000000000 27870000.032999988645 3956402.080000042915 60344.431651876 2024-02-04T10:21:34.722106+00:00 19994330.285000029951 29000000.006000000983 27870000.008999940008 3953315.970000029076 60344.431663629 2024-02-04T10:21:35.737494+00:00 19994330.287000000477 29000000.013999998569 27869999.939000010490 3951724.033999919891 60344.431675019 2024-02-04T10:21:36.721639+00:00 19994330.286000009626 29000000.006999999285 27870000.100999951363 3951530.082000017166 60344.431686771 2024-02-04T10:21:37.737027+00:00 19994330.286000009626 29000000.015999998897 27869999.929000020027 3950669.932999968994 60344.431698343 2024-02-04T10:21:38.736794+00:00 19994330.286000009626 28999999.984000008553 27869999.986000061035 3956630.029000043869 60344.431709914 2024-02-04T10:21:39.736561+00:00 19994330.288999918848 28999999.968999978155 27870000.015999909490 3952156.968000053894 60344.431721485 2024-02-04T10:21:40.736328+00:00 19994330.282999988645 29000000.061000019312 27869999.975000020117 3952088.046999930870 60344.431733057 2024-02-04T10:21:41.736095+00:00 19994330.287999991328 28999999.980999980122 27870000.116999980062 3953605.986000061035 60344.431744628 2024-02-04T10:21:42.735862+00:00 19994330.282999988645 28999999.997999999672 27869999.912999991328 3953117.988999962807 60344.431756199 2024-02-04T10:21:43.735628+00:00 19994330.287000060081 28999999.975000020117 27870000.015000101179 3953983.062000035774 60344.431767771 2024-02-04T10:21:44.735395+00:00 19994330.289000030607 29000000.013999998569 27869999.971999999136 3955862.972999929916 60344.431779342 2024-02-04T10:21:45.735161+00:00 19994330.284999970347 28999999.977999988943 27870000.052999969572 3948221.876999973785 60344.431790913 2024-02-04T10:21:46.734928+00:00 19994330.286999940872 29000000.024999979883 27869999.988999959081 3952346.052000045776 60344.431802485 2024-02-04T10:21:47.734695+00:00 19994330.283000111580 28999999.976000010967 27869999.912000060081 3951245.041000009049 60344.431814056 2024-02-04T10:21:48.734463+00:00 19994330.288999918848 28999999.978000041097 27870000.038999918848 3955181.031000018120 60344.431825628 2024-02-04T10:21:49.734229+00:00 19994330.282999988645 28999999.969999969006 27869999.978000041097 3953311.927999972831 60344.431837199 2024-02-04T10:21:50.733995+00:00 19994330.287000060081 29000000.078000009060 27870000.018000010401 3957045.973999977112 60344.431848770 2024-02-04T10:21:51.733762+00:00 19994330.286000009626 28999999.963999990374 27870000.067000001669 3952900.078000069130 60344.431860342 2024-02-04T10:21:52.733528+00:00 19994330.286999940872 29000000.001999970526 27869999.893000010401 3955999.945999979973 60344.431871913 2024-02-04T10:21:53.733295+00:00 19994330.287000060081 28999999.999000068754 27870000.044999990612 3952146.056999921799 60344.431883485 2024-02-04T10:21:54.733062+00:00 19994330.282999988645 29000000.023999929428 27869999.974000010639 3952614.993000030983 60344.431895056 2024-02-04T10:21:55.732829+00:00 19994330.287999991328 29000000.001999970526 27870000.070000011474 3953437.952000021935 60344.431906627 2024-02-04T10:21:56.732596+00:00 19994330.287999991328 29000000.027000069618 27869999.978999998420 3959471.080999969970 60344.431918199 2024-02-04T10:21:57.732363+00:00 19994330.282999988645 28999999.988000039011 27869999.980999980122 3956103.919000030030 60344.431929770 2024-02-04T10:21:58.732129+00:00 19994330.287000060081 29000000.000000000000 27870000.034000009298 3951898.013000010978 60344.431941342 2024-02-04T10:21:59.731896+00:00 19994330.284999970347 28999999.967999938875 27869999.978999998420 3951883.893999934196 60344.431952913 2024-02-04T10:22:00.731663+00:00 19994330.291000008583 29000000.036000009626 27870000.000000029802 3949472.170000075828 60344.431964665 2024-02-04T10:22:01.747050+00:00 19994330.281999949366 28999999.958999991417 27870000.002999961376 3950824.957000017166 60344.431976056 2024-02-04T10:22:02.731196+00:00 19994330.287999991328 29000000.032999988645 27870000.053000029176 3952233.942999958992 60344.431987808 2024-02-04T10:22:03.746584+00:00 19994330.285000000149 29000000.013000011444 27869999.989999949932 3955845.988999962807 60344.431999198 2024-02-04T10:22:04.730730+00:00 19994330.287000000477 29000000.003000020981 27869999.994000021368 3956210.073000072967 60344.432010951 2024-02-04T10:22:05.746118+00:00 19994330.287999998778 28999999.970000028610 27870000.004999998957 3951455.969999908935 60344.432022341 2024-02-04T10:22:06.730263+00:00 19994330.285000011325 29000000.014999989420 27869999.958999991417 3952437.000000000000 60344.432034093 2024-02-04T10:22:07.745651+00:00 19994330.287000000477 29000000.026000019163 27870000.015000049025 3954376.027999997139 60344.432045484 2024-02-04T10:22:08.729797+00:00 19994330.285000000149 28999999.951999899000 27869999.987999979407 3955585.933000088204 60344.432057236 2024-02-04T10:22:09.745185+00:00 19994330.285000000149 29000000.008000019938 27870000.005000051111 3952414.069000006188 60344.432068626 2024-02-04T10:22:10.729330+00:00 19994330.284000009298 29000000.030000090599 27870000.009999990463 3954963.019999980927 60344.432080198 2024-02-04T10:22:11.729097+00:00 19994330.285999979824 28999999.980000000447 27869999.996999979019 3957771.050999999046 60344.432091769 2024-02-04T10:22:12.728864+00:00 19994330.291000008583 28999999.984000001103 27869999.998999949545 3952608.904999970924 60344.432103341 2024-02-04T10:22:13.728630+00:00 19994330.280999988317 28999999.989999990910 27869999.976000070572 3952986.009000062943 60344.432114912 2024-02-04T10:22:14.728397+00:00 19994330.290000021458 29000000.028999999166 27870000.030999898911 3954822.843999981880 60344.432126483 2024-02-04T10:22:15.728164+00:00 19994330.285000000149 28999999.986999999732 27869999.969000101089 3953980.181999921799 60344.432138055 2024-02-04T10:22:16.727931+00:00 19994330.286000009626 28999999.957000020891 27869999.951999899000 3958201.958999990951 60344.432149626 2024-02-04T10:22:17.727697+00:00 19994330.283999979496 29000000.028999980539 27870000.094000101089 3956620.046000003815 60344.432161198 2024-02-04T10:22:18.727464+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3954257.957000017166 60344.432172769 2024-02-04T10:22:19.727231+00:00 19994330.288999971002 28999999.994999971241 27869999.964999910444 3955317.019000052940 60344.432184340 2024-02-04T10:22:20.726997+00:00 19994330.284000039101 28999999.995999988168 27869999.943000078201 3957048.953999996185 60344.432195912 2024-02-04T10:22:21.726765+00:00 19994330.288999971002 29000000.017000019550 27870000.044000029564 3954107.057000041008 60344.432207483 2024-02-04T10:22:22.726530+00:00 19994330.286000009626 28999999.966000020504 27869999.992999911308 3956787.949999928009 60344.432219055 2024-02-04T10:22:23.726298+00:00 19994330.286000009626 28999999.979999959469 27870000.035000089556 3957186.047000051010 60344.432230806 2024-02-04T10:22:24.741686+00:00 19994330.284999970347 29000000.024000048637 27869999.927999969572 3955360.028999925125 60344.432242197 2024-02-04T10:22:25.725831+00:00 19994330.285000029951 29000000.000000000000 27870000.077000018209 3949822.915000081062 60344.432253949 2024-02-04T10:22:26.741219+00:00 19994330.287999991328 29000000.025999959558 27869999.991999980062 3954728.043999909889 60344.432265340 2024-02-04T10:22:27.725365+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3954133.983000040054 60344.432277092 2024-02-04T10:22:28.740752+00:00 19994330.286000009626 28999999.956999961287 27869999.970000028610 3951879.060999989975 60344.432288483 2024-02-04T10:22:29.724898+00:00 19994330.287000000477 29000000.025000039488 27870000.010000001639 3956606.986000061035 60344.432300235 2024-02-04T10:22:30.740287+00:00 19994330.287000060081 28999999.978000041097 27869999.986000001431 3951772.953999996185 60344.432311625 2024-02-04T10:22:31.724431+00:00 19994330.281999949366 28999999.986999988556 27870000.015999998897 3954148.965999960899 60344.432323378 2024-02-04T10:22:32.739820+00:00 19994330.287999991328 28999999.998999949545 27870000.030999999493 3954555.044000030030 60344.432334768 2024-02-04T10:22:33.723966+00:00 19994330.286000009626 29000000.003999948502 27869999.973999988288 3952464.101999998093 60344.432346520 2024-02-04T10:22:34.739353+00:00 19994330.287000060081 29000000.030000090599 27869999.995999988168 3953181.965999960899 60344.432357911 2024-02-04T10:22:35.723499+00:00 19994330.289999961853 28999999.990000009537 27870000.042000029236 3957351.929000020027 60344.432369663 2024-02-04T10:22:36.738886+00:00 19994330.281999949366 28999999.981999989599 27870000.002999991179 3956529.047999978065 60344.432381053 2024-02-04T10:22:37.723033+00:00 19994330.286000009626 29000000.061999920756 27869999.944000009447 3955829.057000041008 60344.432392806 2024-02-04T10:22:38.738420+00:00 19994330.284000039101 28999999.945000048727 27870000.000999990851 3951965.924000024796 60344.432404196 2024-02-04T10:22:39.722566+00:00 19994330.286000009626 29000000.000000000000 27869999.981000009924 3956874.886999965180 60344.432415949 2024-02-04T10:22:40.737956+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3955471.128999948967 60344.432427339 2024-02-04T10:22:41.722099+00:00 19994330.286999940872 29000000.024000048637 27870000.025000039488 3956284.904000043869 60344.432439091 2024-02-04T10:22:42.737487+00:00 19994330.286000009626 28999999.982999920845 27870000.069999989122 3953928.018999934196 60344.432450482 2024-02-04T10:22:43.721633+00:00 19994330.287999991328 28999999.966000080109 27869999.959999978542 3958342.004000068177 60344.432462234 2024-02-04T10:22:44.737021+00:00 19994330.285000089556 29000000.015999909490 27870000.037999991328 3962362.023000001907 60344.432473805 2024-02-04T10:22:45.736788+00:00 19994330.283999919891 28999999.975000020117 27869999.938000019640 3958914.044999957085 60344.432485377 2024-02-04T10:22:46.736554+00:00 19994330.286000009626 29000000.030000090599 27870000.045000020415 3961564.029000043869 60344.432496948 2024-02-04T10:22:47.736321+00:00 19994330.287000060081 28999999.966999888420 27869999.946999970824 3961041.934999942780 60344.432508519 2024-02-04T10:22:48.736088+00:00 19994330.286000009626 29000000.021999999881 27870000.120999988168 3958532.991000055801 60344.432520091 2024-02-04T10:22:49.735855+00:00 19994330.284999970347 28999999.954999998212 27869999.886000040919 3959087.023999928962 60344.432531662 2024-02-04T10:22:50.735621+00:00 19994330.289000030607 29000000.085999999195 27870000.085999969393 3958890.020000100136 60344.432543234 2024-02-04T10:22:51.735388+00:00 19994330.281999949366 28999999.947999998927 27869999.937000039965 3959763.011999965180 60344.432554805 2024-02-04T10:22:52.735155+00:00 19994330.286000009626 29000000.050000000745 27870000.028999920934 3958580.054999948014 60344.432566376 2024-02-04T10:22:53.734922+00:00 19994330.287999991328 28999999.960000008345 27869999.975000020117 3954803.974000095855 60344.432577948 2024-02-04T10:22:54.734689+00:00 19994330.289000030607 29000000.022999998182 27870000.060999989510 3954942.018000007141 60344.432589519 2024-02-04T10:22:55.734456+00:00 19994330.282999988645 28999999.956999991089 27869999.940000060946 3962165.072999954224 60344.432601091 2024-02-04T10:22:56.734222+00:00 19994330.289999999106 28999999.997999999672 27869999.965000029653 3956436.853999971878 60344.432612662 2024-02-04T10:22:57.733989+00:00 19994330.284000001848 29000000.028000030667 27870000.036999940872 3952671.897000073921 60344.432624233 2024-02-04T10:22:58.733755+00:00 19994330.285999998450 28999999.991000000387 27869999.955000039190 3957678.104999899864 60344.432635805 2024-02-04T10:22:59.733523+00:00 19994330.284000001848 28999999.973999980837 27870000.036999940872 3958108.989000082016 60344.432647376 2024-02-04T10:23:00.733288+00:00 19994330.287999998778 28999999.981999989599 27870000.003000020981 3957490.972999929916 60344.432658948 2024-02-04T10:23:01.733055+00:00 19994330.285000000149 29000000.041999999434 27869999.970000028610 3956452.049000024796 60344.432670519 2024-02-04T10:23:02.732822+00:00 19994330.284000009298 29000000.000000000000 27870000.036000009626 3957300.942000031006 60344.432682090 2024-02-04T10:23:03.732589+00:00 19994330.289999991655 29000000.038000050932 27869999.968999978155 3957364.001999973785 60344.432693662 2024-02-04T10:23:04.732356+00:00 19994330.285999979824 28999999.959999978542 27870000.011000040919 3958341.052999972831 60344.432705233 2024-02-04T10:23:05.732122+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3956942.897000073921 60344.432716805 2024-02-04T10:23:06.731889+00:00 19994330.285000000149 29000000.045000080019 27870000.019999980927 3952093.125999927986 60344.432728376 2024-02-04T10:23:07.731656+00:00 19994330.283999979496 28999999.973999980837 27869999.975000020117 3962371.009999989998 60344.432740128 2024-02-04T10:23:08.747044+00:00 19994330.288000021130 29000000.008000019938 27870000.004999998957 3959016.002000092994 60344.432751519 2024-02-04T10:23:09.731190+00:00 19994330.286000009626 28999999.995999928564 27869999.989000000060 3955131.951999903191 60344.432763271 2024-02-04T10:23:10.746577+00:00 19994330.288999971002 28999999.965000029653 27869999.986999999732 3956672.076000093948 60344.432774661 2024-02-04T10:23:11.730723+00:00 19994330.285000029951 29000000.032999988645 27870000.015999998897 3957960.959999918938 60344.432786233 2024-02-04T10:23:12.730490+00:00 19994330.284999970347 29000000.006000038236 27870000.072999980301 3955612.950999975204 60344.432797804 2024-02-04T10:23:13.730257+00:00 19994330.285000029951 29000000.010999921709 27869999.943000018597 3959621.024000049103 60344.432809375 2024-02-04T10:23:14.730024+00:00 19994330.287999991328 28999999.967000011355 27869999.989999979734 3957010.967000008095 60344.432820947 2024-02-04T10:23:15.729790+00:00 19994330.286000009626 28999999.988000039011 27870000.038000021130 3955619.082999945153 60344.432832518 2024-02-04T10:23:16.729556+00:00 19994330.283999979496 28999999.993000030518 27870000.013000011444 3957557.942000031006 60344.432844089 2024-02-04T10:23:17.729324+00:00 19994330.290000021458 29000000.042999979109 27870000.007999960333 3959840.995000004768 60344.432855661 2024-02-04T10:23:18.729090+00:00 19994330.284999970347 28999999.960999969393 27869999.938000019640 3954264.085000038147 60344.432867232 2024-02-04T10:23:19.728857+00:00 19994330.288000050932 29000000.006999969482 27870000.000000000000 3952955.911999940872 60344.432878803 2024-02-04T10:23:20.728624+00:00 19994330.281999949366 29000000.038000110537 27870000.096999999136 3958542.973000050057 60344.432890375 2024-02-04T10:23:21.728391+00:00 19994330.287000000477 28999999.982999920845 27869999.919000029564 3955681.075999975204 60344.432901946 2024-02-04T10:23:22.728157+00:00 19994330.288000050932 28999999.914999961853 27869999.986999988556 3957108.039999961853 60344.432913518 2024-02-04T10:23:23.727922+00:00 19994330.281999949366 29000000.063000079244 27869999.993999961764 3954497.049999999814 60344.432925089 2024-02-04T10:23:24.727691+00:00 19994330.291000008583 29000000.005999919027 27870000.078000009060 3956883.964000001084 60344.432936660 2024-02-04T10:23:25.727457+00:00 19994330.284000039101 28999999.980999998748 27869999.964000049978 3955028.921999999788 60344.432948232 2024-02-04T10:23:26.727224+00:00 19994330.289000030607 29000000.024000000209 27869999.974999960512 3955809.933000000194 60344.432959803 2024-02-04T10:23:27.726991+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3955188.035000000149 60344.432971375 2024-02-04T10:23:28.726758+00:00 19994330.286000009626 29000000.004999998957 27870000.087000008672 3955056.094999998808 60344.432982946 2024-02-04T10:23:29.726526+00:00 19994330.284999970347 29000000.008999999613 27869999.958999991417 3960028.932000000030 60344.432994517 2024-02-04T10:23:30.726291+00:00 19994330.286000009626 28999999.988999988884 27869999.988000039011 3959397.973999998998 60344.433006269 2024-02-04T10:23:31.741680+00:00 19994330.289999961853 29000000.026000019163 27870000.060999989510 3958858.984999998938 60344.433017660 2024-02-04T10:23:32.725824+00:00 19994330.287000060081 28999999.956000000238 27869999.985999941826 3953806.998999997973 60344.433029412 2024-02-04T10:23:33.741213+00:00 19994330.282999988645 29000000.033999979496 27869999.923000101000 3957304.999000004958 60344.433040803 2024-02-04T10:23:34.725358+00:00 19994330.286000009626 29000000.010999981314 27870000.038999918848 3953622.012999997009 60344.433052555 2024-02-04T10:23:35.740746+00:00 19994330.284000039101 28999999.962999999523 27870000.072000030428 3958256.005000003148 60344.433063946 2024-02-04T10:23:36.724892+00:00 19994330.287999991328 29000000.048000041395 27869999.952999949455 3954717.967000000179 60344.433075698 2024-02-04T10:23:37.740280+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3953386.982000000775 60344.433087088 2024-02-04T10:23:38.724425+00:00 19994330.289000030607 29000000.028999980539 27870000.083000060171 3951861.068999997806 60344.433098841 2024-02-04T10:23:39.739813+00:00 19994330.284999970347 28999999.952000018209 27869999.997999910265 3958583.114000000060 60344.433110231 2024-02-04T10:23:40.723959+00:00 19994330.286000009626 29000000.035000029951 27869999.956000089645 3950519.863999993075 60344.433121983 2024-02-04T10:23:41.739347+00:00 19994330.284999970347 29000000.023999989033 27870000.047999981791 3949706.019000009168 60344.433133374 2024-02-04T10:23:42.723493+00:00 19994330.287000060081 29000000.021999958903 27869999.967000011355 3954579.024000003934 60344.433145126 2024-02-04T10:23:43.738880+00:00 19994330.284999970347 28999999.925000071526 27869999.991999980062 3950831.997999995947 60344.433156516 2024-02-04T10:23:44.723025+00:00 19994330.286000009626 28999999.995999928564 27869999.983000040054 3955855.943000004161 60344.433168269 2024-02-04T10:23:45.738413+00:00 19994330.289999961853 29000000.029000040144 27869999.944000009447 3952338.012999997009 60344.433179659 2024-02-04T10:23:46.722559+00:00 19994330.284000039101 28999999.988000039011 27870000.088999990374 3950878.058999999892 60344.433191411 2024-02-04T10:23:47.737947+00:00 19994330.284999970347 28999999.980999950320 27869999.929999999702 3951089.914000004996 60344.433202802 2024-02-04T10:23:48.722093+00:00 19994330.282999988645 29000000.026000019163 27870000.017999999225 3951528.024999991059 60344.433214554 2024-02-04T10:23:49.737481+00:00 19994330.287999991328 28999999.985999941826 27869999.975999999791 3951746.100999996066 60344.433225945 2024-02-04T10:23:50.721625+00:00 19994330.285999998450 29000000.054000020027 27870000.085999999195 3953396.011000006925 60344.433237697 2024-02-04T10:23:51.737015+00:00 19994330.287000000477 28999999.937999960035 27869999.964000020176 3953071.855000004172 60344.433249268 2024-02-04T10:23:52.736781+00:00 19994330.289000000805 29000000.039000030607 27869999.961999978870 3952985.067000002135 60344.433260839 2024-02-04T10:23:53.736548+00:00 19994330.287000000477 28999999.996999979019 27870000.025000009686 3953153.996999993920 60344.433272411 2024-02-04T10:23:54.736314+00:00 19994330.284000009298 28999999.983000040054 27870000.036000009626 3949835.928000003099 60344.433283982 2024-02-04T10:23:55.736081+00:00 19994330.283999990672 29000000.014999989420 27869999.982999980450 3949207.013999999035 60344.433295554 2024-02-04T10:23:56.735848+00:00 19994330.283000010997 28999999.973000049591 27869999.961000028998 3950319.008999987971 60344.433307125 2024-02-04T10:23:57.735615+00:00 19994330.289000000805 29000000.022999998182 27870000.033999979496 3952317.002000004053 60344.433318696 2024-02-04T10:23:58.735382+00:00 19994330.285999979824 29000000.016999959946 27870000.061999980360 3955307.018999993801 60344.433330268 2024-02-04T10:23:59.735149+00:00 19994330.291000008583 28999999.975999951363 27869999.982000049204 3949922.013999999035 60344.433341839 2024-02-04T10:24:00.734916+00:00 19994330.282000008970 28999999.985000010580 27869999.940999981016 3956959.050000011921 60344.433353411 2024-02-04T10:24:01.734682+00:00 19994330.287000000477 29000000.022999998182 27870000.038999971002 3955487.819000006188 60344.433364982 2024-02-04T10:24:02.734448+00:00 19994330.287999991328 29000000.002000000328 27869999.930000010878 3954150.136999994982 60344.433376553 2024-02-04T10:24:03.734215+00:00 19994330.283000018448 28999999.986000001431 27870000.051999989897 3955240.969999998808 60344.433388125 2024-02-04T10:24:04.733982+00:00 19994330.284999970347 29000000.015000000596 27870000.025000039488 3954404.020999997854 60344.433399696 2024-02-04T10:24:05.733749+00:00 19994330.287000000477 28999999.986999999732 27869999.997000038624 3959051.018999993801 60344.433411268 2024-02-04T10:24:06.733515+00:00 19994330.289000030607 29000000.044999990612 27869999.977999929339 3962152.063000022899 60344.433422839 2024-02-04T10:24:07.733282+00:00 19994330.285999950022 28999999.960999999195 27869999.978000041097 3958926.915999978781 60344.433434410 2024-02-04T10:24:08.733049+00:00 19994330.286000009626 29000000.022000011057 27870000.044000029564 3957338.030000001192 60344.433445982 2024-02-04T10:24:09.732816+00:00 19994330.286000009626 28999999.975999981165 27869999.987999919802 3954109.955000013113 60344.433457553 2024-02-04T10:24:10.732582+00:00 19994330.285000029951 28999999.993000000715 27870000.003000020981 3957723.048999994993 60344.433468943 2024-02-04T10:24:11.716727+00:00 19994330.283999979496 28999999.977000031620 27870000.003000020981 3949766.858000009786 60344.433480696 2024-02-04T10:24:12.732116+00:00 19994330.287000000477 29000000.024999979883 27870000.000000000000 3955649.092999995220 60344.433492086 2024-02-04T10:24:13.716261+00:00 19994330.289999961853 29000000.008999999613 27869999.980999950320 3952205.062000005972 60344.433503838 2024-02-04T10:24:14.731650+00:00 19994330.284000039101 29000000.005999978632 27870000.031000021845 3953592.924999982119 60344.433515410 2024-02-04T10:24:15.731417+00:00 19994330.286000009626 28999999.990000009537 27869999.955000039190 3956940.060000001919 60344.433526981 2024-02-04T10:24:16.731183+00:00 19994330.287000000477 29000000.020000040531 27870000.054000020027 3956407.020000011194 60344.433538552 2024-02-04T10:24:17.730949+00:00 19994330.282999988645 29000000.009999990463 27869999.960999969393 3956525.940999985207 60344.433550124 2024-02-04T10:24:18.730716+00:00 19994330.286999940872 28999999.988999959081 27869999.973000049591 3954540.027000010014 60344.433561695 2024-02-04T10:24:19.730483+00:00 19994330.286000009626 28999999.969000041485 27870000.070999979973 3949657.905000001192 60344.433573267 2024-02-04T10:24:20.730250+00:00 19994330.289000030607 29000000.004000011832 27870000.028999920934 3953956.079999982845 60344.433584838 2024-02-04T10:24:21.730016+00:00 19994330.286000009626 28999999.988999959081 27869999.952000018209 3949311.997000008821 60344.433596409 2024-02-04T10:24:22.729784+00:00 19994330.284000039101 29000000.018000010401 27869999.958999991417 3955804.941000015009 60344.433607981 2024-02-04T10:24:23.729550+00:00 19994330.283999919891 28999999.991999980062 27870000.042000059038 3954965.044000000227 60344.433619552 2024-02-04T10:24:24.729317+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3953866.989999980200 60344.433631124 2024-02-04T10:24:25.729084+00:00 19994330.287000060081 29000000.016999959946 27869999.971999999136 3954613.986000000965 60344.433642695 2024-02-04T10:24:26.728850+00:00 19994330.282999988645 28999999.985000010580 27870000.006000000983 3954149.990999997128 60344.433654266 2024-02-04T10:24:27.728617+00:00 19994330.291000008583 29000000.001999970526 27869999.907999988645 3951214.018000007141 60344.433665838 2024-02-04T10:24:28.728384+00:00 19994330.285999890417 29000000.032000061125 27870000.105000000447 3952927.048000007868 60344.433677409 2024-02-04T10:24:29.728150+00:00 19994330.288000110537 28999999.949999928474 27869999.945000011474 3953366.977999985218 60344.433688981 2024-02-04T10:24:30.727917+00:00 19994330.284999970347 29000000.006000038236 27870000.065000001341 3954028.010000019800 60344.433700552 2024-02-04T10:24:31.727684+00:00 19994330.284999970347 29000000.004999998957 27869999.926999989897 3954524.027000010014 60344.433712123 2024-02-04T10:24:32.727451+00:00 19994330.284999970347 29000000.029999971390 27870000.043999999762 3958152.967000008095 60344.433723695 2024-02-04T10:24:33.727217+00:00 19994330.285000089556 28999999.957000020891 27869999.944000009447 3950266.016999959946 60344.433735266 2024-02-04T10:24:34.726984+00:00 19994330.291000008583 29000000.034000039101 27870000.029999971390 3955292.100000023842 60344.433746838 2024-02-04T10:24:35.726750+00:00 19994330.287999991328 28999999.968999978155 27870000.003000020981 3958984.872999966145 60344.433758409 2024-02-04T10:24:36.726518+00:00 19994330.282999988645 29000000.018999930471 27869999.984000030905 3958554.066000043880 60344.433769980 2024-02-04T10:24:37.726285+00:00 19994330.283999919891 28999999.975000020117 27870000.008999999613 3957466.885999978054 60344.433781732 2024-02-04T10:24:38.741673+00:00 19994330.285000089556 29000000.016000028700 27870000.043999969959 3950188.950999975204 60344.433793123 2024-02-04T10:24:39.725818+00:00 19994330.286999940872 28999999.991000000387 27870000.028999980539 3959508.026000022888 60344.433804875 2024-02-04T10:24:40.741206+00:00 19994330.286000009626 29000000.041000001132 27870000.010000050068 3957009.022000014782 60344.433816266 2024-02-04T10:24:41.725352+00:00 19994330.289000030607 28999999.967999991030 27869999.894999980927 3956590.031000018120 60344.433828018 2024-02-04T10:24:42.740740+00:00 19994330.282999988645 29000000.017000000924 27870000.022000011057 3955636.986999989022 60344.433839409 2024-02-04T10:24:43.724885+00:00 19994330.287999991328 29000000.035000000149 27870000.044999960810 3956046.984999955166 60344.433851161 2024-02-04T10:24:44.740273+00:00 19994330.284000001848 28999999.993000000715 27870000.004999998957 3958162.093000053894 60344.433862551 2024-02-04T10:24:45.724419+00:00 19994330.285999998450 29000000.006000008434 27870000.034000039101 3956620.940999985207 60344.433874303 2024-02-04T10:24:46.739806+00:00 19994330.286999989301 28999999.979999989271 27869999.919000029564 3952516.988999962807 60344.433885694 2024-02-04T10:24:47.723952+00:00 19994330.285999998450 29000000.008000019938 27869999.990999940783 3954667.126000047196 60344.433897446 2024-02-04T10:24:48.739340+00:00 19994330.286000009626 28999999.965999990702 27870000.019999980927 3952615.842000008095 60344.433908837 2024-02-04T10:24:49.723486+00:00 19994330.287000000477 28999999.981000009924 27870000.004999998957 3954895.011999965180 60344.433920589 2024-02-04T10:24:50.738874+00:00 19994330.285999998450 29000000.037000000477 27870000.020000100136 3958096.039000033867 60344.433931979 2024-02-04T10:24:51.723019+00:00 19994330.285000000149 28999999.974999960512 27869999.953999999911 3952846.048999965191 60344.433943732 2024-02-04T10:24:52.738407+00:00 19994330.284000009298 29000000.020000040531 27870000.075999978930 3949648.018000007141 60344.433955122 2024-02-04T10:24:53.722552+00:00 19994330.287000000477 28999999.986999988556 27869999.960999969393 3951686.000999987125 60344.433966874 2024-02-04T10:24:54.737941+00:00 19994330.287999991328 28999999.972999989986 27869999.935999989510 3953885.856999992859 60344.433978265 2024-02-04T10:24:55.722086+00:00 19994330.287000000477 29000000.023999989033 27870000.052999969572 3952996.085000038147 60344.433990017 2024-02-04T10:24:56.737474+00:00 19994330.285999979824 29000000.001000050455 27869999.988000039011 3953455.958000003826 60344.434001408 2024-02-04T10:24:57.721619+00:00 19994330.286000009626 29000000.015999909490 27870000.008000019938 3950522.180000007153 60344.434013160 2024-02-04T10:24:58.737007+00:00 19994330.287000000477 29000000.005000110716 27869999.986999988556 3954895.850999950897 60344.434024550 2024-02-04T10:24:59.721153+00:00 19994330.283999979496 28999999.993999961764 27870000.001000050455 3951719.036000012886 60344.434036302 2024-02-04T10:25:00.736543+00:00 19994330.286000009626 28999999.967999938875 27870000.016999959946 3958191.000000000000 60344.434047693 2024-02-04T10:25:01.720686+00:00 19994330.285000029951 29000000.036000009626 27870000.072999950498 3956948.965000032913 60344.434059445 2024-02-04T10:25:02.736075+00:00 19994330.288999971002 28999999.975000020117 27869999.951000090688 3954170.071999967098 60344.434071016 2024-02-04T10:25:03.735842+00:00 19994330.287000000477 29000000.029999971390 27869999.984999898821 3949851.852999985218 60344.434082588 2024-02-04T10:25:04.735608+00:00 19994330.286000009626 28999999.953999999911 27869999.997999999672 3952129.061000049114 60344.434094159 2024-02-04T10:25:05.735376+00:00 19994330.282999988645 29000000.060000058264 27869999.995000001043 3949820.971999942791 60344.434105731 2024-02-04T10:25:06.735142+00:00 19994330.286000009626 28999999.978999968618 27870000.020000010729 3954127.132000029087 60344.434117302 2024-02-04T10:25:07.734910+00:00 19994330.287000000477 29000000.006000038236 27869999.962000001222 3958165.018999993801 60344.434128874 2024-02-04T10:25:08.734675+00:00 19994330.284999970347 28999999.980000019073 27870000.004999998957 3956274.855000019073 60344.434140445 2024-02-04T10:25:09.734442+00:00 19994330.288000050932 28999999.990999940783 27870000.015999998897 3955922.038999975193 60344.434152016 2024-02-04T10:25:10.734209+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3957304.963999987114 60344.434163588 2024-02-04T10:25:11.733975+00:00 19994330.286999940872 29000000.039000030607 27870000.045000020415 3954990.988000034820 60344.434175159 2024-02-04T10:25:12.733742+00:00 19994330.285000089556 28999999.993000030518 27869999.978999968618 3958937.101000010967 60344.434186731 2024-02-04T10:25:13.733509+00:00 19994330.286999940872 29000000.024000048637 27869999.989000018686 3954636.930999993812 60344.434198302 2024-02-04T10:25:14.733276+00:00 19994330.282999988645 29000000.007999900728 27869999.998000029474 3955508.996999979019 60344.434209873 2024-02-04T10:25:15.733042+00:00 19994330.287000060081 28999999.944000009447 27869999.957999940962 3956421.995000004768 60344.434221445 2024-02-04T10:25:16.732809+00:00 19994330.289999961853 29000000.048999998719 27870000.080000039190 3958342.005999981891 60344.434233016 2024-02-04T10:25:17.732576+00:00 19994330.282999988645 28999999.991000000387 27869999.932999968529 3959646.004999995232 60344.434244406 2024-02-04T10:25:18.716721+00:00 19994330.286000009626 28999999.978000000119 27869999.984000030905 3956815.032000004780 60344.434256159 2024-02-04T10:25:19.732109+00:00 19994330.286000009626 28999999.996000010520 27870000.039999961853 3957476.958000003826 60344.434267549 2024-02-04T10:25:20.716254+00:00 19994330.283999919891 29000000.008000001311 27869999.989000018686 3958339.057000041008 60344.434279301 2024-02-04T10:25:21.731643+00:00 19994330.285000089556 29000000.011999990791 27870000.102000001818 3961552.891999959946 60344.434290692 2024-02-04T10:25:22.715788+00:00 19994330.286999940872 28999999.995000001043 27869999.875999990851 3958666.078000009060 60344.434302444 2024-02-04T10:25:23.731177+00:00 19994330.290000081062 29000000.002000000328 27870000.022999998182 3956799.995999991894 60344.434314015 2024-02-04T10:25:24.730943+00:00 19994330.284999970347 28999999.965999990702 27869999.960999969393 3954391.088999987114 60344.434325587 2024-02-04T10:25:25.730710+00:00 19994330.284999970347 29000000.003000020981 27870000.016000028700 3956259.910000026226 60344.434337158 2024-02-04T10:25:26.730476+00:00 19994330.286000009626 29000000.011999960989 27870000.003000020981 3961006.014999986161 60344.434348729 2024-02-04T10:25:27.730243+00:00 19994330.286000009626 29000000.000000000000 27870000.026999950409 3961017.050999999046 60344.434360301 2024-02-04T10:25:28.730010+00:00 19994330.286999940872 28999999.990000009537 27870000.003000020981 3954368.006000041962 60344.434371872 2024-02-04T10:25:29.729777+00:00 19994330.285000089556 29000000.004000011832 27870000.012000080198 3954734.868999958038 60344.434383444 2024-02-04T10:25:30.729544+00:00 19994330.287999991328 28999999.977999988943 27869999.967999938875 3956740.022000014782 60344.434395015 2024-02-04T10:25:31.729310+00:00 19994330.287999991328 29000000.021000031382 27870000.006999969482 3948211.087000011932 60344.434406586 2024-02-04T10:25:32.729077+00:00 19994330.286999940872 29000000.020999971777 27869999.937000039965 3957885.921999990940 60344.434418158 2024-02-04T10:25:33.728844+00:00 19994330.282000061125 28999999.963999990374 27870000.105000019073 3953791.055999993812 60344.434429729 2024-02-04T10:25:34.728611+00:00 19994330.286999940872 29000000.016000028700 27870000.005999919027 3958260.949000000954 60344.434441301 2024-02-04T10:25:35.728377+00:00 19994330.282999988645 29000000.013000011444 27870000.018000010401 3957633.000000000000 60344.434452872 2024-02-04T10:25:36.728144+00:00 19994330.287000060081 29000000.009999990463 27869999.993000030518 3953685.985000013839 60344.434464443 2024-02-04T10:25:37.727910+00:00 19994330.286999940872 28999999.952000018209 27869999.922999981791 3953952.953999996185 60344.434476015 2024-02-04T10:25:38.727678+00:00 19994330.287999998778 29000000.042999979109 27870000.022000070661 3954025.041999936104 60344.434487586 2024-02-04T10:25:39.727444+00:00 19994330.285000000149 29000000.013999938965 27870000.013000011444 3952784.015000104904 60344.434499158 2024-02-04T10:25:40.727211+00:00 19994330.283000010997 28999999.985000010580 27869999.992999911308 3959046.023000001907 60344.434510729 2024-02-04T10:25:41.726977+00:00 19994330.289999991655 28999999.971999999136 27870000.026000019163 3955512.057999968994 60344.434522300 2024-02-04T10:25:42.726745+00:00 19994330.284000009298 29000000.011000040919 27869999.980000000447 3954915.962999939919 60344.434533872 2024-02-04T10:25:43.726511+00:00 19994330.285999998450 29000000.006000038236 27869999.978000000119 3956077.981999992859 60344.434545443 2024-02-04T10:25:44.726278+00:00 19994330.287999991328 28999999.971999999136 27870000.037999998778 3956162.031000018120 60344.434557014 2024-02-04T10:25:45.726044+00:00 19994330.286000009626 29000000.046000000089 27869999.978999998420 3955985.856000065804 60344.434568586 2024-02-04T10:25:46.725811+00:00 19994330.287000000477 28999999.975999951363 27869999.956999991089 3953737.145999907982 60344.434580338 2024-02-04T10:25:47.741200+00:00 19994330.282999988645 29000000.013999938965 27870000.006000008434 3954972.108000040054 60344.434591728 2024-02-04T10:25:48.725345+00:00 19994330.287000000477 29000000.010000109673 27870000.021000001580 3953286.858999968041 60344.434603481 2024-02-04T10:25:49.740733+00:00 19994330.286000009626 28999999.961999889463 27869999.932999998331 3955375.030000091065 60344.434614871 2024-02-04T10:25:50.724878+00:00 19994330.286999970675 29000000.007000088692 27870000.043000008911 3959029.891999959946 60344.434626624 2024-02-04T10:25:51.740266+00:00 19994330.287000000477 29000000.044999960810 27870000.015000019222 3958644.046000003815 60344.434638014 2024-02-04T10:25:52.724412+00:00 19994330.287000000477 28999999.970000028610 27870000.056999981403 3955221.039999961853 60344.434649766 2024-02-04T10:25:53.739800+00:00 19994330.284000039101 29000000.000000000000 27869999.991000000387 3959267.950999975204 60344.434661156 2024-02-04T10:25:54.723945+00:00 19994330.287000000477 28999999.984999999404 27869999.954999979585 3962621.054000020027 60344.434672909 2024-02-04T10:25:55.739334+00:00 19994330.283999979496 29000000.015000000596 27869999.999000009149 3953508.925000071991 60344.434684299 2024-02-04T10:25:56.723479+00:00 19994330.286000009626 29000000.016999989748 27870000.036000009626 3960482.962999939919 60344.434696052 2024-02-04T10:25:57.738866+00:00 19994330.284999970347 28999999.977000009269 27869999.990000009537 3955985.149000049103 60344.434707442 2024-02-04T10:25:58.723013+00:00 19994330.289000030607 29000000.012999981642 27870000.013999998569 3955430.909999967087 60344.434719195 2024-02-04T10:25:59.738401+00:00 19994330.285999950022 29000000.013000011444 27869999.958000000566 3954472.039999961853 60344.434730585 2024-02-04T10:26:00.722546+00:00 19994330.284000039101 28999999.965999990702 27870000.055999990553 3953654.032999991905 60344.434742337 2024-02-04T10:26:01.737934+00:00 19994330.286000009626 29000000.022000011057 27869999.909999970347 3956162.950000048149 60344.434753728 2024-02-04T10:26:02.722079+00:00 19994330.287000000477 28999999.983000010252 27869999.998000029474 3953474.029000043869 60344.434765480 2024-02-04T10:26:03.737468+00:00 19994330.286999940872 29000000.015999969095 27869999.996999979019 3955767.925999999046 60344.434776871 2024-02-04T10:26:04.721613+00:00 19994330.285000089556 28999999.999000009149 27870000.054000020027 3956699.087000011932 60344.434788623 2024-02-04T10:26:05.737001+00:00 19994330.287999991328 28999999.957000020891 27869999.937999960035 3956481.011999965180 60344.434800013 2024-02-04T10:26:06.721146+00:00 19994330.287999991328 29000000.032999988645 27870000.052000049502 3955518.016999959946 60344.434811765 2024-02-04T10:26:07.736534+00:00 19994330.282999988645 29000000.025999959558 27870000.003999948502 3956807.925000071991 60344.434823156 2024-02-04T10:26:08.720681+00:00 19994330.289000030607 28999999.991000000387 27870000.017000079155 3960674.000999927986 60344.434834908 2024-02-04T10:26:09.736068+00:00 19994330.287999991328 28999999.991000059992 27870000.005999919027 3954605.039000033867 60344.434846479 2024-02-04T10:26:10.735834+00:00 19994330.279999971390 28999999.963999990374 27869999.932000041008 3959682.957999945153 60344.434858051 2024-02-04T10:26:11.735604+00:00 19994330.286999940872 29000000.059999998659 27870000.047999981791 3960924.998000026215 60344.434869622 2024-02-04T10:26:12.735369+00:00 19994330.286000009626 28999999.993000030518 27869999.967000011355 3953627.083000063896 60344.434881194 2024-02-04T10:26:13.735136+00:00 19994330.289000030607 28999999.990999940783 27870000.065999981016 3959400.921000003815 60344.434892765 2024-02-04T10:26:14.734901+00:00 19994330.284000039101 28999999.993999961764 27869999.932000041008 3960133.061999917030 60344.434904336 2024-02-04T10:26:15.734669+00:00 19994330.286999940872 28999999.997000098228 27870000.021999958903 3957409.943000078201 60344.434915908 2024-02-04T10:26:16.734435+00:00 19994330.282999988645 29000000.011999960989 27870000.018000010401 3959491.028999925125 60344.434927479 2024-02-04T10:26:17.734202+00:00 19994330.287000060081 28999999.945000048727 27869999.996000051498 3958106.914000033867 60344.434939051 2024-02-04T10:26:18.733969+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3962410.121000051033 60344.434950441 2024-02-04T10:26:19.718114+00:00 19994330.288999918848 29000000.067999958992 27870000.015999909490 3957869.893000007141 60344.434962193 2024-02-04T10:26:20.733503+00:00 19994330.284000039101 28999999.932999968529 27869999.964000109583 3957042.155999898911 60344.434973584 2024-02-04T10:26:21.717648+00:00 19994330.286999940872 29000000.016000028700 27870000.048999998719 3958636.884999989998 60344.434985336 2024-02-04T10:26:22.733036+00:00 19994330.288000110537 28999999.980999950320 27869999.949999999255 3959418.046000003815 60344.434996727 2024-02-04T10:26:23.717181+00:00 19994330.281999949366 29000000.046000000089 27870000.047999989241 3959050.950000048149 60344.435008479 2024-02-04T10:26:24.732569+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3957526.111999989022 60344.435019869 2024-02-04T10:26:25.716715+00:00 19994330.285999890417 28999999.994000080973 27870000.018000010401 3961525.960999966133 60344.435031622 2024-02-04T10:26:26.732103+00:00 19994330.288000110537 29000000.007999900728 27869999.998999979347 3958809.912000060081 60344.435043012 2024-02-04T10:26:27.716249+00:00 19994330.288999918848 29000000.001000050455 27870000.006999999285 3958882.942000031006 60344.435054764 2024-02-04T10:26:28.731636+00:00 19994330.281000021845 29000000.014999989420 27869999.961000028998 3960863.027999997139 60344.435066155 2024-02-04T10:26:29.715782+00:00 19994330.289000030607 29000000.001000050455 27870000.025000009686 3960231.054999948014 60344.435077907 2024-02-04T10:26:30.731170+00:00 19994330.283999919891 28999999.952999949455 27870000.030999958515 3962607.055999993812 60344.435089298 2024-02-04T10:26:31.715315+00:00 19994330.282999999821 29000000.026999998838 27869999.900000039488 3958417.937000035774 60344.435101050 2024-02-04T10:26:32.730703+00:00 19994330.287999998778 28999999.995999999344 27870000.090999960899 3959546.998999952804 60344.435112621 2024-02-04T10:26:33.730470+00:00 19994330.286000009626 28999999.993000000715 27869999.942000031471 3955209.054000020027 60344.435124192 2024-02-04T10:26:34.730236+00:00 19994330.286999989301 28999999.991000000387 27870000.037000000477 3956960.861999989022 60344.435135764 2024-02-04T10:26:35.730003+00:00 19994330.289000000805 28999999.997000008821 27870000.038999971002 3958888.090000032913 60344.435147335 2024-02-04T10:26:36.729771+00:00 19994330.282999988645 28999999.997999999672 27869999.921999990940 3957861.049000024796 60344.435158907 2024-02-04T10:26:37.729536+00:00 19994330.287000000477 29000000.025999989361 27870000.017000019550 3960161.004999995232 60344.435170478 2024-02-04T10:26:38.729303+00:00 19994330.282000008970 29000000.020000010729 27870000.082000020891 3962480.047999978065 60344.435182049 2024-02-04T10:26:39.729070+00:00 19994330.289999991655 28999999.943000018597 27869999.925999939442 3963088.013000010978 60344.435193621 2024-02-04T10:26:40.728837+00:00 19994330.287000000477 29000000.035999950022 27870000.008000019938 3956067.925999999046 60344.435205192 2024-02-04T10:26:41.728603+00:00 19994330.285000000149 29000000.020000040531 27870000.004000071436 3959199.028999925125 60344.435216764 2024-02-04T10:26:42.728371+00:00 19994330.285000029951 28999999.960999969393 27869999.968999978155 3958418.939000010025 60344.435228335 2024-02-04T10:26:43.728137+00:00 19994330.287999991328 29000000.017000019550 27870000.013999938965 3954905.981999992859 60344.435239906 2024-02-04T10:26:44.727903+00:00 19994330.286999970675 29000000.020999971777 27870000.050000071526 3956465.025000094902 60344.435251478 2024-02-04T10:26:45.727671+00:00 19994330.284000039101 28999999.953000009060 27869999.945999979973 3954669.049999951851 60344.435263049 2024-02-04T10:26:46.727438+00:00 19994330.284999970347 29000000.034000039101 27870000.049000021070 3957331.932000041008 60344.435274621 2024-02-04T10:26:47.727204+00:00 19994330.289000030607 29000000.020999971777 27870000.011999960989 3961984.023999928962 60344.435286192 2024-02-04T10:26:48.726971+00:00 19994330.287000000477 28999999.940000060946 27869999.985000010580 3955493.907999991905 60344.435297763 2024-02-04T10:26:49.726738+00:00 19994330.283999979496 28999999.987999919802 27869999.947000030428 3958912.072000027169 60344.435309335 2024-02-04T10:26:50.726503+00:00 19994330.287000000477 29000000.070999979973 27870000.055999990553 3962123.009000062943 60344.435320906 2024-02-04T10:26:51.726271+00:00 19994330.286000009626 29000000.013000011444 27869999.977999929339 3957454.997999907006 60344.435332477 2024-02-04T10:26:52.726038+00:00 19994330.286000009626 28999999.938000079244 27870000.002000089735 3958716.917000054847 60344.435344049 2024-02-04T10:26:53.725805+00:00 19994330.284999970347 28999999.991999980062 27869999.974999900907 3958684.051999927033 60344.435355620 2024-02-04T10:26:54.725572+00:00 19994330.285000029951 29000000.011999960989 27870000.024000048637 3959127.089000105858 60344.435367191 2024-02-04T10:26:55.725338+00:00 19994330.288999971002 29000000.034999970347 27870000.006999969482 3958980.937999964226 60344.435378944 2024-02-04T10:26:56.740727+00:00 19994330.286000009626 29000000.035000089556 27869999.994000080973 3957263.039999961853 60344.435390334 2024-02-04T10:26:57.724871+00:00 19994330.286999940872 28999999.935999989510 27869999.934999939054 3961757.942000031006 60344.435402086 2024-02-04T10:26:58.740260+00:00 19994330.284000039101 29000000.001999970526 27870000.046000000089 3962570.065999985207 60344.435413477 2024-02-04T10:26:59.724405+00:00 19994330.286000009626 28999999.996000051498 27870000.039000000805 3958359.016999959946 60344.435425229 2024-02-04T10:27:00.739793+00:00 19994330.284000039101 29000000.036999940872 27869999.945000000298 3958260.925999999046 60344.435436619 2024-02-04T10:27:01.723939+00:00 19994330.287999991328 28999999.952999949455 27870000.067000009120 3959108.055999993812 60344.435448372 2024-02-04T10:27:02.739327+00:00 19994330.289000030607 29000000.032000061125 27869999.953999999911 3958323.941000103951 60344.435459762 2024-02-04T10:27:03.723472+00:00 19994330.282999988645 28999999.993999961764 27869999.940999999642 3963562.126999973785 60344.435471515 2024-02-04T10:27:04.738860+00:00 19994330.287999991328 29000000.022999998182 27870000.076000008732 3963731.876999973785 60344.435482905 2024-02-04T10:27:05.723006+00:00 19994330.287999991328 28999999.978000041097 27870000.002999991179 3955703.940000057220 60344.435494658 2024-02-04T10:27:06.738394+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3954226.070999979973 60344.435506048 2024-02-04T10:27:07.722540+00:00 19994330.282999988645 29000000.009999990463 27870000.010000020266 3959973.078999996185 60344.435517800 2024-02-04T10:27:08.737927+00:00 19994330.289000030607 28999999.971999999136 27869999.988999959081 3952983.919999957085 60344.435529191 2024-02-04T10:27:09.722073+00:00 19994330.286999940872 29000000.043999999762 27870000.073000010103 3957477.074000000954 60344.435540943 2024-02-04T10:27:10.737461+00:00 19994330.286000009626 28999999.969000000507 27869999.953999999911 3959308.957000017166 60344.435552333 2024-02-04T10:27:11.721607+00:00 19994330.284000039101 28999999.971000000834 27869999.960000038147 3956534.018000007141 60344.435564086 2024-02-04T10:27:12.736994+00:00 19994330.286000009626 29000000.057999998331 27870000.079999979585 3955905.967999935150 60344.435575476 2024-02-04T10:27:13.721139+00:00 19994330.285999890417 28999999.992000009865 27869999.955999970436 3963424.003000020981 60344.435587228 2024-02-04T10:27:14.736528+00:00 19994330.287000060081 28999999.979999989271 27869999.930000010878 3956231.960000038147 60344.435598619 2024-02-04T10:27:15.720674+00:00 19994330.286999940872 28999999.986000001431 27870000.044000029564 3961960.049000024796 60344.435610371 2024-02-04T10:27:16.736062+00:00 19994330.287000060081 29000000.033000018448 27870000.060999989510 3955780.776000022888 60344.435621762 2024-02-04T10:27:17.720207+00:00 19994330.282999988645 28999999.992999970913 27869999.939999941736 3966007.250999927986 60344.435633514 2024-02-04T10:27:18.735595+00:00 19994330.289999961853 28999999.998000029474 27870000.020000100136 3964599.912000060081 60344.435645085 2024-02-04T10:27:19.735362+00:00 19994330.284000039101 28999999.983999971300 27870000.011999960989 3956823.021999955177 60344.435656657 2024-02-04T10:27:20.735129+00:00 19994330.286000009626 29000000.022000011057 27869999.985999941826 3962438.069000006188 60344.435668228 2024-02-04T10:27:21.734895+00:00 19994330.287999991328 29000000.032999988645 27869999.995000001043 3957834.991000055801 60344.435679799 2024-02-04T10:27:22.734662+00:00 19994330.286000009626 28999999.965000029653 27869999.986999988556 3958516.916999936104 60344.435691371 2024-02-04T10:27:23.734429+00:00 19994330.284999970347 28999999.961999949068 27869999.971000079066 3964127.138000010978 60344.435702761 2024-02-04T10:27:24.718574+00:00 19994330.287000060081 29000000.030000030994 27870000.075999978930 3961179.922999978065 60344.435714514 2024-02-04T10:27:25.733963+00:00 19994330.287000000477 28999999.989999949932 27869999.949000000954 3961541.004999995232 60344.435725904 2024-02-04T10:27:26.718108+00:00 19994330.284000001848 29000000.026000019163 27870000.001999970526 3955907.930000067223 60344.435737656 2024-02-04T10:27:27.733496+00:00 19994330.287999998778 29000000.001000050455 27870000.012000080198 3956922.066999911796 60344.435749047 2024-02-04T10:27:28.717641+00:00 19994330.282999988645 29000000.008000019938 27869999.979999899864 3958824.034000039101 60344.435760799 2024-02-04T10:27:29.733029+00:00 19994330.285999998450 29000000.020999908447 27870000.012000080198 3959180.042999982834 60344.435772189 2024-02-04T10:27:30.717174+00:00 19994330.287999998778 28999999.990000009537 27870000.028999920934 3961843.937999964226 60344.435783942 2024-02-04T10:27:31.732562+00:00 19994330.285000000149 28999999.996000051498 27869999.981999989599 3959143.981000065804 60344.435795332 2024-02-04T10:27:32.716708+00:00 19994330.289000000805 28999999.977999929339 27870000.049000021070 3956328.904999970924 60344.435807085 2024-02-04T10:27:33.732096+00:00 19994330.285000000149 28999999.981000069529 27869999.966000080109 3959417.111999989022 60344.435818475 2024-02-04T10:27:34.716242+00:00 19994330.285000000149 29000000.008000019938 27870000.005999919027 3956986.006000041962 60344.435830227 2024-02-04T10:27:35.731630+00:00 19994330.283000018448 29000000.018999930471 27869999.978999968618 3956220.031000018120 60344.435841618 2024-02-04T10:27:36.715775+00:00 19994330.287000000477 28999999.961000081152 27870000.009000059217 3955936.929000020027 60344.435853370 2024-02-04T10:27:37.731163+00:00 19994330.287999961525 29000000.025999899954 27869999.988000039011 3962918.947999954224 60344.435864761 2024-02-04T10:27:38.715309+00:00 19994330.286000009626 29000000.007000088692 27870000.034000001848 3961653.983000040054 60344.435876513 2024-02-04T10:27:39.730696+00:00 19994330.286000009626 29000000.031000021845 27869999.964999999851 3958033.079999924172 60344.435887903 2024-02-04T10:27:40.714842+00:00 19994330.286000009626 28999999.936999920756 27869999.944999989122 3961453.067000031006 60344.435899655 2024-02-04T10:27:41.730230+00:00 19994330.287999991328 29000000.019999980927 27870000.083000000566 3961020.034000039101 60344.435911227 2024-02-04T10:27:42.729997+00:00 19994330.283999979496 29000000.002000089735 27869999.986999988556 3961165.912999988068 60344.435922798 2024-02-04T10:27:43.729763+00:00 19994330.286000009626 28999999.985000010580 27870000.001000020653 3954799.082000017166 60344.435934369 2024-02-04T10:27:44.729531+00:00 19994330.287000000477 29000000.009999990463 27870000.005999978632 3958109.826999903191 60344.435945941 2024-02-04T10:27:45.729297+00:00 19994330.285000029951 29000000.008000001311 27869999.988000009209 3958393.046000003815 60344.435957512 2024-02-04T10:27:46.729064+00:00 19994330.288999971002 29000000.007999990135 27869999.954999979585 3956930.965000032913 60344.435969084 2024-02-04T10:27:47.728831+00:00 19994330.283999979496 29000000.005000010133 27870000.059999998659 3963782.060999989975 60344.435980655 2024-02-04T10:27:48.728597+00:00 19994330.285000029951 28999999.959999989718 27869999.944999989122 3956564.953999996185 60344.435992226 2024-02-04T10:27:49.728364+00:00 19994330.286000009626 29000000.046999990940 27870000.043000038713 3961830.984000086784 60344.436003798 2024-02-04T10:27:50.728131+00:00 19994330.287000000477 28999999.944000009447 27869999.986000001431 3959742.112999916077 60344.436015369 2024-02-04T10:27:51.727897+00:00 19994330.287000000477 29000000.047000020742 27869999.969999969006 3961406.968999981880 60344.436026941 2024-02-04T10:27:52.727664+00:00 19994330.286000009626 28999999.979999989271 27870000.003000020981 3959838.013000010978 60344.436038512 2024-02-04T10:27:53.727430+00:00 19994330.288999918848 29000000.012000020593 27870000.047999981791 3956731.887000083923 60344.436050083 2024-02-04T10:27:54.727198+00:00 19994330.282000061125 28999999.970999959856 27869999.977000001818 3963855.128000000026 60344.436061655 2024-02-04T10:27:55.726964+00:00 19994330.289000030607 29000000.013999998569 27869999.948000010103 3956195.976999999955 60344.436073226 2024-02-04T10:27:56.726731+00:00 19994330.281999949366 28999999.999000009149 27870000.058999959379 3955232.962999999989 60344.436084798 2024-02-04T10:27:57.726498+00:00 19994330.286000009626 28999999.998000029474 27870000.034000039101 3958333.038000001106 60344.436096369 2024-02-04T10:27:58.726264+00:00 19994330.286999940872 29000000.025999959558 27869999.990000009537 3957412.005000000820 60344.436107940 2024-02-04T10:27:59.726031+00:00 19994330.288000110537 28999999.992000039667 27869999.988999959081 3962379.971999999136 60344.436119512 2024-02-04T10:28:00.725798+00:00 19994330.285999890417 28999999.956999961287 27870000.001000050455 3954806.916000001132 60344.436131083 2024-02-04T10:28:01.725565+00:00 19994330.286000009626 29000000.036000009626 27870000.083999991417 3956550.089999999851 60344.436142654 2024-02-04T10:28:02.725332+00:00 19994330.284000039101 29000000.013000011444 27869999.914999961853 3954558.043000000995 60344.436154226 2024-02-04T10:28:03.725098+00:00 19994330.284999970347 28999999.973999980837 27869999.945000048727 3962178.974999994040 60344.436165797 2024-02-04T10:28:04.724866+00:00 19994330.287999991328 29000000.024000048637 27870000.023999929428 3959813.957000001799 60344.436177549 2024-02-04T10:28:05.740253+00:00 19994330.286000009626 28999999.965999960899 27869999.968000050634 3955933.913000002969 60344.436188940 2024-02-04T10:28:06.724398+00:00 19994330.289000030607 29000000.029000040144 27870000.057000041008 3954713.197999998927 60344.436200692 2024-02-04T10:28:07.739787+00:00 19994330.284000039101 29000000.021999958903 27870000.050999999046 3959658.982000000775 60344.436212082 2024-02-04T10:28:08.723932+00:00 19994330.286999940872 28999999.983000040054 27869999.917999979109 3959700.938000001013 60344.436223835 2024-02-04T10:28:09.739321+00:00 19994330.284000039101 28999999.988999959081 27870000.049000021070 3956345.971000000834 60344.436235225 2024-02-04T10:28:10.723466+00:00 19994330.286000009626 28999999.970000028610 27869999.978999968618 3956158.952999994159 60344.436246977 2024-02-04T10:28:11.738854+00:00 19994330.286999940872 29000000.011999960989 27870000.000000000000 3960757.066000000108 60344.436258368 2024-02-04T10:28:12.722999+00:00 19994330.286000009626 29000000.057000041008 27870000.046000000089 3956290.037000000011 60344.436270120 2024-02-04T10:28:13.738387+00:00 19994330.284999970347 28999999.990999940783 27869999.945999979973 3957753.931999995839 60344.436281511 2024-02-04T10:28:14.722532+00:00 19994330.289000030607 28999999.963999990374 27869999.993000030518 3959856.957000001799 60344.436293263 2024-02-04T10:28:15.737920+00:00 19994330.287000060081 29000000.014000058174 27870000.004999998957 3960378.108000009786 60344.436304654 2024-02-04T10:28:16.722066+00:00 19994330.283999919891 28999999.977000001818 27869999.986000001431 3959674.906999989878 60344.436316406 2024-02-04T10:28:17.737455+00:00 19994330.286000009626 29000000.008999940008 27870000.024000000209 3959689.074000000954 60344.436327796 2024-02-04T10:28:18.721600+00:00 19994330.284999970347 28999999.992000099272 27869999.947000000626 3957514.955999999773 60344.436339548 2024-02-04T10:28:19.736987+00:00 19994330.287999998778 29000000.009999990463 27870000.043999999762 3959078.034999995958 60344.436350939 2024-02-04T10:28:20.721133+00:00 19994330.285999998450 28999999.980999950320 27869999.980999991298 3951586.028000012040 60344.436362691 2024-02-04T10:28:21.736522+00:00 19994330.285000000149 29000000.029000040144 27870000.057000011206 3958613.988999993075 60344.436374082 2024-02-04T10:28:22.720667+00:00 19994330.287000000477 28999999.997999999672 27869999.928999990225 3956386.975999996066 60344.436385834 2024-02-04T10:28:23.736055+00:00 19994330.287000000477 29000000.021000009030 27870000.008999999613 3952532.006000012159 60344.436397225 2024-02-04T10:28:24.720201+00:00 19994330.285999979824 28999999.989999990910 27870000.002999991179 3953877.971000000834 60344.436408977 2024-02-04T10:28:25.735590+00:00 19994330.285000029951 28999999.999000001699 27870000.051999989897 3954189.004999995232 60344.436420548 2024-02-04T10:28:26.735355+00:00 19994330.287000000477 29000000.009999990463 27870000.012000020593 3958392.024000003934 60344.436431939 2024-02-04T10:28:27.719500+00:00 19994330.283999979496 28999999.961000028998 27870000.031000021845 3959871.015000001062 60344.436443691 2024-02-04T10:28:28.734889+00:00 19994330.290000021458 28999999.981999989599 27869999.907999988645 3957667.933999984991 60344.436455081 2024-02-04T10:28:29.719034+00:00 19994330.282999988645 29000000.046000000089 27869999.997999969870 3957304.006000012159 60344.436466834 2024-02-04T10:28:30.734422+00:00 19994330.282999988645 28999999.967000011355 27870000.034000039101 3959875.056999980938 60344.436478224 2024-02-04T10:28:31.718567+00:00 19994330.287999991328 29000000.010999981314 27869999.937999960035 3959070.892000020016 60344.436489976 2024-02-04T10:28:32.733955+00:00 19994330.285000029951 29000000.016000028700 27870000.018000010401 3956494.062999994028 60344.436501367 2024-02-04T10:28:33.718102+00:00 19994330.287999991328 29000000.016999959946 27870000.083000000566 3957464.080999999773 60344.436513119 2024-02-04T10:28:34.733488+00:00 19994330.287000000477 28999999.974000040442 27869999.961000028998 3956675.919999986887 60344.436524509 2024-02-04T10:28:35.717635+00:00 19994330.287999991328 29000000.002999961376 27869999.983999971300 3952868.156000018120 60344.436536262 2024-02-04T10:28:36.733022+00:00 19994330.285000029951 28999999.984000030905 27870000.034999970347 3957239.896999984980 60344.436547652 2024-02-04T10:28:37.717168+00:00 19994330.283999979496 29000000.019999980927 27869999.897999998182 3960611.983999996912 60344.436559405 2024-02-04T10:28:38.732556+00:00 19994330.286000009626 28999999.967999991030 27870000.114000078291 3959515.031000018120 60344.436570795 2024-02-04T10:28:39.716701+00:00 19994330.287999991328 29000000.033999979496 27869999.954999919981 3961353.925999999046 60344.436582548 2024-02-04T10:28:40.732089+00:00 19994330.285000029951 29000000.003000020981 27870000.054000020027 3955858.106000006199 60344.436593938 2024-02-04T10:28:41.716234+00:00 19994330.285999950022 28999999.991000059992 27869999.945999979973 3955230.959999979008 60344.436605690 2024-02-04T10:28:42.731623+00:00 19994330.287000000477 28999999.960999969393 27869999.975000020117 3956508.019000024069 60344.436617081 2024-02-04T10:28:43.715770+00:00 19994330.285000029951 29000000.021000031382 27870000.074000000954 3955517.924999982119 60344.436628833 2024-02-04T10:28:44.731156+00:00 19994330.286000009626 28999999.985999941826 27869999.958000060171 3961255.057999997865 60344.436640223 2024-02-04T10:28:45.715302+00:00 19994330.285000029951 29000000.034999970347 27870000.001999970526 3957923.997999995947 60344.436651976 2024-02-04T10:28:46.730689+00:00 19994330.286000009626 28999999.971000079066 27870000.008999940008 3958473.972000002861 60344.436663366 2024-02-04T10:28:47.714836+00:00 19994330.285999890417 29000000.009999990463 27869999.986999988556 3958306.024000018835 60344.436675118 2024-02-04T10:28:48.730224+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3956363.009000002872 60344.436686690 2024-02-04T10:28:49.729990+00:00 19994330.295000080019 29000000.027000069618 27870000.009999990463 3955594.994999974966 60344.436698261 2024-02-04T10:28:50.729756+00:00 19994330.281000021845 29000000.004999998957 27869999.921000000089 3955362.000000000000 60344.436709832 2024-02-04T10:28:51.729524+00:00 19994330.285999890417 29000000.051999930292 27870000.041999939829 3959847.874000012875 60344.436721404 2024-02-04T10:28:52.729290+00:00 19994330.282000061125 28999999.985000010580 27870000.088999990374 3954413.106000006199 60344.436732975 2024-02-04T10:28:53.729056+00:00 19994330.286999940872 28999999.943000078201 27869999.892000079155 3956876.951000005007 60344.436744547 2024-02-04T10:28:54.728824+00:00 19994330.285000089556 29000000.021999958903 27870000.041000008583 3955986.956999986898 60344.436756118 2024-02-04T10:28:55.728591+00:00 19994330.286000009626 28999999.996999979019 27870000.004000000656 3958386.113999993075 60344.436767689 2024-02-04T10:28:56.728358+00:00 19994330.286999940872 28999999.971999999136 27869999.962999988347 3959256.930999993812 60344.436779261 2024-02-04T10:28:57.728124+00:00 19994330.289999961853 29000000.047000050545 27870000.017000000924 3955046.034000008833 60344.436790832 2024-02-04T10:28:58.727891+00:00 19994330.286000009626 28999999.996999979019 27869999.986999999732 3956108.967000008095 60344.436802404 2024-02-04T10:28:59.727658+00:00 19994330.282000061125 28999999.973999999464 27869999.966999989003 3956810.009999989998 60344.436813975 2024-02-04T10:29:00.727425+00:00 19994330.286000009626 29000000.046999998391 27870000.067000001669 3956706.967999995220 60344.436825546 2024-02-04T10:29:01.727191+00:00 19994330.287999991328 28999999.986999999732 27870000.055000010878 3955453.019000024069 60344.436837118 2024-02-04T10:29:02.726958+00:00 19994330.284999970347 28999999.979999989271 27869999.981999989599 3955512.034999967087 60344.436848689 2024-02-04T10:29:03.726725+00:00 19994330.287999991328 29000000.019000019878 27869999.977000031620 3952721.953999996185 60344.436860261 2024-02-04T10:29:04.726491+00:00 19994330.284000039101 29000000.031999979168 27869999.980999950320 3957953.008000016212 60344.436871832 2024-02-04T10:29:05.726258+00:00 19994330.286999940872 28999999.946000009775 27869999.977000061423 3953852.093999981880 60344.436883403 2024-02-04T10:29:06.726025+00:00 19994330.286000009626 28999999.999000009149 27870000.021999958903 3958708.987000048161 60344.436894975 2024-02-04T10:29:07.725792+00:00 19994330.284999970347 29000000.003999978304 27870000.031000021845 3954790.978999971878 60344.436906546 2024-02-04T10:29:08.725559+00:00 19994330.286000009626 28999999.994000021368 27870000.010999981314 3958015.979000031948 60344.436918117 2024-02-04T10:29:09.725325+00:00 19994330.286000009626 29000000.022999998182 27870000.002000030130 3951558.991999983788 60344.436929689 2024-02-04T10:29:10.725091+00:00 19994330.291000008583 29000000.009999990463 27870000.032999988645 3953063.013999999035 60344.436941260 2024-02-04T10:29:11.724858+00:00 19994330.282999988645 28999999.990000009537 27869999.945999979973 3959461.996999979019 60344.436953012 2024-02-04T10:29:12.740247+00:00 19994330.285999998450 29000000.005999978632 27870000.023999989033 3961662.083000003826 60344.436964403 2024-02-04T10:29:13.724392+00:00 19994330.285000000149 28999999.984000030905 27869999.985000070184 3957584.002000033855 60344.436976155 2024-02-04T10:29:14.739779+00:00 19994330.283999990672 29000000.023999989033 27870000.018000010401 3959900.978999971878 60344.436987545 2024-02-04T10:29:15.723925+00:00 19994330.287999998778 28999999.999000009149 27869999.941999908537 3955656.908999979030 60344.436999298 2024-02-04T10:29:16.739313+00:00 19994330.287000000477 28999999.953999999911 27869999.932000041008 3959133.924000024796 60344.437010688 2024-02-04T10:29:17.723459+00:00 19994330.287999998778 29000000.036000009626 27870000.041999939829 3960054.096000016201 60344.437022440 2024-02-04T10:29:18.738847+00:00 19994330.284000009298 28999999.977000001818 27870000.048000101000 3956639.060999989975 60344.437033831 2024-02-04T10:29:19.722993+00:00 19994330.285000000149 28999999.968999978155 27869999.965999960899 3952981.033999979030 60344.437045583 2024-02-04T10:29:20.738381+00:00 19994330.287999991328 29000000.036000009626 27870000.088999990374 3952116.823000013828 60344.437056974 2024-02-04T10:29:21.722527+00:00 19994330.285000000149 29000000.009999990463 27870000.022999998182 3952934.167999982834 60344.437068726 2024-02-04T10:29:22.737914+00:00 19994330.286000009626 28999999.998999949545 27869999.878000020981 3955036.947000027169 60344.437080116 2024-02-04T10:29:23.722060+00:00 19994330.285999979824 28999999.965000029653 27869999.975999951363 3959865.028999983799 60344.437091868 2024-02-04T10:29:24.737447+00:00 19994330.291999999434 29000000.057999968529 27870000.098999980837 3956656.914000033867 60344.437103259 2024-02-04T10:29:25.721593+00:00 19994330.283000018448 28999999.949000000954 27869999.952000018209 3958739.950999975204 60344.437115011 2024-02-04T10:29:26.736981+00:00 19994330.284999970347 29000000.050999999046 27870000.022999998182 3955582.102999985218 60344.437126402 2024-02-04T10:29:27.721127+00:00 19994330.285000029951 28999999.948000069708 27870000.034000039101 3955138.962000011932 60344.437138154 2024-02-04T10:29:28.736516+00:00 19994330.283999979496 29000000.033999919891 27869999.932999968529 3958203.036000012886 60344.437149545 2024-02-04T10:29:29.720660+00:00 19994330.289000030607 29000000.017000079155 27870000.006000038236 3958688.944000006188 60344.437161116 2024-02-04T10:29:30.720428+00:00 19994330.283999979496 28999999.977000001818 27870000.067999958992 3954804.951999961864 60344.437172688 2024-02-04T10:29:31.720193+00:00 19994330.290000021458 29000000.018999930471 27869999.925000071526 3954929.099000037182 60344.437184259 2024-02-04T10:29:32.719961+00:00 19994330.286000009626 28999999.993000030518 27870000.002999901772 3957341.087999999989 60344.437195830 2024-02-04T10:29:33.719726+00:00 19994330.282999988645 28999999.996999979019 27870000.024999998510 3955364.863999962807 60344.437207402 2024-02-04T10:29:34.719494+00:00 19994330.285999950022 28999999.981999989599 27870000.004000000656 3954656.068000019062 60344.437219154 2024-02-04T10:29:35.734882+00:00 19994330.289000030607 29000000.004999998957 27869999.989999998361 3956905.879000008106 60344.437230544 2024-02-04T10:29:36.719028+00:00 19994330.284999970347 28999999.993999999017 27870000.003999989480 3956952.115999997128 60344.437242297 2024-02-04T10:29:37.734416+00:00 19994330.284000039101 29000000.019000001252 27869999.980000000447 3959820.004000008106 60344.437253687 2024-02-04T10:29:38.718560+00:00 19994330.289999961853 28999999.975999999791 27870000.000000000000 3962922.877999960911 60344.437265439 2024-02-04T10:29:39.733949+00:00 19994330.284000039101 28999999.992000009865 27869999.949000000954 3955998.036000012886 60344.437276830 2024-02-04T10:29:40.718094+00:00 19994330.284999970347 29000000.030000001192 27870000.078999999911 3959083.026000022888 60344.437288582 2024-02-04T10:29:41.733482+00:00 19994330.289000030607 28999999.965999990702 27869999.967000011355 3954167.037000000011 60344.437299972 2024-02-04T10:29:42.717628+00:00 19994330.281999949366 29000000.034000009298 27869999.991000030190 3962233.879999995232 60344.437311725 2024-02-04T10:29:43.733015+00:00 19994330.287000060081 28999999.971999999136 27870000.016999959946 3958772.150999962818 60344.437323115 2024-02-04T10:29:44.717162+00:00 19994330.289000030607 29000000.018999990076 27870000.022000011057 3960004.965000032913 60344.437334867 2024-02-04T10:29:45.732549+00:00 19994330.285999890417 28999999.981999989599 27869999.958000000566 3962509.980000019073 60344.437346258 2024-02-04T10:29:46.716695+00:00 19994330.286000009626 28999999.977999988943 27870000.047999981791 3956886.949000000954 60344.437358010 2024-02-04T10:29:47.732083+00:00 19994330.284000039101 29000000.036000009626 27870000.011000040919 3956933.120999991894 60344.437369401 2024-02-04T10:29:48.716229+00:00 19994330.284999970347 28999999.977000001818 27869999.979999959469 3959360.962999999989 60344.437381153 2024-02-04T10:29:49.731616+00:00 19994330.289000030607 29000000.050999999046 27870000.011000040919 3958647.928999959957 60344.437392544 2024-02-04T10:29:50.715761+00:00 19994330.284000039101 28999999.979000028223 27870000.041999999434 3956054.072000027169 60344.437404295 2024-02-04T10:29:51.731150+00:00 19994330.284999970347 28999999.991999980062 27869999.898999989033 3953322.008000016212 60344.437415686 2024-02-04T10:29:52.715295+00:00 19994330.291000008583 28999999.987999979407 27870000.033000048250 3958124.977999985218 60344.437427438 2024-02-04T10:29:53.730683+00:00 19994330.286000009626 29000000.047000050545 27870000.042999979109 3959087.916999996174 60344.437438829 2024-02-04T10:29:54.714828+00:00 19994330.281999949366 28999999.934999939054 27869999.978999968618 3955237.027000010014 60344.437450581 2024-02-04T10:29:55.730216+00:00 19994330.284999970347 29000000.032999988645 27869999.986999988556 3960456.084999979008 60344.437461972 2024-02-04T10:29:56.714362+00:00 19994330.287000060081 28999999.985000010580 27869999.983999971300 3955614.027000010014 60344.437473724 2024-02-04T10:29:57.729751+00:00 19994330.286000009626 29000000.029999971390 27870000.019999980927 3957707.922999978065 60344.437485295 2024-02-04T10:29:58.729517+00:00 19994330.284999970347 28999999.980000019073 27869999.962000008672 3955167.010000050068 60344.437496867 2024-02-04T10:29:59.729283+00:00 19994330.292000059038 29000000.027000069618 27870000.083999991417 3956165.980999947060 60344.437508438 2024-02-04T10:30:00.729050+00:00 19994330.284999970347 28999999.944000009447 27869999.913000110537 3957710.021000028122 60344.437520009 2024-02-04T10:30:01.728818+00:00 19994330.286999940872 29000000.065999981016 27870000.030999898911 3958082.009999989998 60344.437531581 2024-02-04T10:30:02.728584+00:00 19994330.285000089556 28999999.944000009447 27870000.021000031382 3956497.997000039089 60344.437543152 2024-02-04T10:30:03.728350+00:00 19994330.283999919891 29000000.022999998182 27870000.037000060081 3957623.979999959003 60344.437554724 2024-02-04T10:30:04.728118+00:00 19994330.286000009626 29000000.029999971390 27869999.957999940962 3959839.027999997139 60344.437566295 2024-02-04T10:30:05.727884+00:00 19994330.285000089556 28999999.998000029474 27869999.958000060171 3955261.043000041973 60344.437577866 2024-02-04T10:30:06.727651+00:00 19994330.287999998778 28999999.987999919802 27870000.024999979883 3952871.937999964226 60344.437589438 2024-02-04T10:30:07.727418+00:00 19994330.285999998450 28999999.981000069529 27869999.982999920845 3959705.945999979973 60344.437601009 2024-02-04T10:30:08.727184+00:00 19994330.285000000149 29000000.014999989420 27870000.016000028700 3956509.012000023853 60344.437612581 2024-02-04T10:30:09.726951+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3955040.056000053883 60344.437624152 2024-02-04T10:30:10.726718+00:00 19994330.282000008970 28999999.960999969393 27870000.072000030428 3958376.028999925125 60344.437635723 2024-02-04T10:30:11.726485+00:00 19994330.289000000805 29000000.013000011444 27869999.952999949455 3954069.008000016212 60344.437647295 2024-02-04T10:30:12.726251+00:00 19994330.283999990672 29000000.011999960989 27870000.002999998629 3953453.963999987114 60344.437658866 2024-02-04T10:30:13.726018+00:00 19994330.288000021130 29000000.004000000656 27869999.980000000447 3955144.087000011932 60344.437670437 2024-02-04T10:30:14.725785+00:00 19994330.287000000477 29000000.026999998838 27869999.987999990582 3954999.930000067223 60344.437682009 2024-02-04T10:30:15.725551+00:00 19994330.285999979824 28999999.956999998540 27870000.072999998927 3955949.036999940872 60344.437693580 2024-02-04T10:30:16.725318+00:00 19994330.282999988645 29000000.015999991447 27869999.971000000834 3956423.945000051986 60344.437705152 2024-02-04T10:30:17.725085+00:00 19994330.287000000477 28999999.986000001431 27869999.897000011057 3953807.968999981880 60344.437716723 2024-02-04T10:30:18.724852+00:00 19994330.289000000805 29000000.004999998957 27870000.116000000387 3960819.003999948967 60344.437728475 2024-02-04T10:30:19.740240+00:00 19994330.282000008970 29000000.006000008434 27869999.981000009924 3957840.029000043869 60344.437739866 2024-02-04T10:30:20.724385+00:00 19994330.291999999434 29000000.004000011832 27870000.006999999285 3958270.970999956131 60344.437751618 2024-02-04T10:30:21.739773+00:00 19994330.282999988645 29000000.006999969482 27869999.987999979407 3953717.949000000954 60344.437763008 2024-02-04T10:30:22.723919+00:00 19994330.287000000477 28999999.984000030905 27869999.974000040442 3954327.019000052940 60344.437774761 2024-02-04T10:30:23.739307+00:00 19994330.285000029951 28999999.994000021368 27870000.026999950409 3958767.004999995232 60344.437786151 2024-02-04T10:30:24.723452+00:00 19994330.283999979496 29000000.004000011832 27869999.992000039667 3957046.918999909889 60344.437797903 2024-02-04T10:30:25.738840+00:00 19994330.287000000477 28999999.964999970049 27869999.991000000387 3957081.209000111092 60344.437809294 2024-02-04T10:30:26.722985+00:00 19994330.285000029951 29000000.013000011444 27870000.008999999613 3954383.882999897003 60344.437821046 2024-02-04T10:30:27.738374+00:00 19994330.291999999434 29000000.025999959558 27870000.000999990851 3960287.923000096809 60344.437832437 2024-02-04T10:30:28.722519+00:00 19994330.284999970347 29000000.004000011832 27870000.027000010014 3951858.083999990951 60344.437844008 2024-02-04T10:30:29.722286+00:00 19994330.282999988645 29000000.000000000000 27869999.936999980360 3962510.972000002861 60344.437855579 2024-02-04T10:30:30.722053+00:00 19994330.286000009626 29000000.002000030130 27870000.065000060946 3958444.112999916077 60344.437867151 2024-02-04T10:30:31.721820+00:00 19994330.286000009626 29000000.032999988645 27869999.997999910265 3957319.945000051986 60344.437878722 2024-02-04T10:30:32.721586+00:00 19994330.288999971002 28999999.970000028610 27870000.019000049680 3958170.934000014793 60344.437890294 2024-02-04T10:30:33.721354+00:00 19994330.286000009626 29000000.014999989420 27869999.973000049591 3960853.044999957085 60344.437901865 2024-02-04T10:30:34.721120+00:00 19994330.287000060081 29000000.032999988645 27869999.978999968618 3956923.052000045776 60344.437913436 2024-02-04T10:30:35.720887+00:00 19994330.284999970347 28999999.927999969572 27870000.000999931246 3957964.952999948990 60344.437925008 2024-02-04T10:30:36.720655+00:00 19994330.286000009626 29000000.016000028700 27869999.984000090510 3956897.004999995232 60344.437936579 2024-02-04T10:30:37.720420+00:00 19994330.283999919891 29000000.059999939054 27870000.041000008583 3959639.032000064850 60344.437948151 2024-02-04T10:30:38.720187+00:00 19994330.288000110537 28999999.934000018984 27869999.927999969572 3962965.917999982834 60344.437959722 2024-02-04T10:30:39.719954+00:00 19994330.281999949366 28999999.983999971300 27870000.067000031471 3958641.000999927986 60344.437971293 2024-02-04T10:30:40.719720+00:00 19994330.286999940872 29000000.030000090599 27869999.938999891281 3957871.097000002861 60344.437982865 2024-02-04T10:30:41.719487+00:00 19994330.289000030607 29000000.023999929428 27870000.014000058174 3958888.913000106812 60344.437994617 2024-02-04T10:30:42.734875+00:00 19994330.287000060081 28999999.990000009537 27869999.996000051498 3957680.088999987114 60344.438006007 2024-02-04T10:30:43.719020+00:00 19994330.283999919891 28999999.995000001043 27870000.000999931246 3959657.996999979019 60344.438017759 2024-02-04T10:30:44.734409+00:00 19994330.286000009626 28999999.993000030518 27869999.991999980062 3961120.039999961853 60344.438029150 2024-02-04T10:30:45.718554+00:00 19994330.286000009626 29000000.008000019938 27870000.065999981016 3959111.919999957085 60344.438040902 2024-02-04T10:30:46.733942+00:00 19994330.287999991328 29000000.041000008583 27869999.979000091553 3959152.076000093948 60344.438052293 2024-02-04T10:30:47.718088+00:00 19994330.282999988645 28999999.954999919981 27869999.997999910265 3954683.942999958992 60344.438064045 2024-02-04T10:30:48.733476+00:00 19994330.287000060081 28999999.991000059992 27869999.989000078291 3954173.965000032913 60344.438075435 2024-02-04T10:30:49.717621+00:00 19994330.288999918848 28999999.981999989599 27869999.972999930382 3957981.964999914169 60344.438087188 2024-02-04T10:30:50.733010+00:00 19994330.285000089556 29000000.004999998957 27870000.050999999046 3957274.014000058174 60344.438098578 2024-02-04T10:30:51.717154+00:00 19994330.286000009626 29000000.029999990016 27870000.021000001580 3956659.021000028122 60344.438110330 2024-02-04T10:30:52.732543+00:00 19994330.282999988645 28999999.969999998808 27869999.985999990255 3956328.021999955177 60344.438121721 2024-02-04T10:30:53.716688+00:00 19994330.286000009626 29000000.010999988765 27869999.932000011206 3959301.973999977112 60344.438133473 2024-02-04T10:30:54.732076+00:00 19994330.288999918848 28999999.985000010580 27870000.081000000238 3957288.012000083923 60344.438144864 2024-02-04T10:30:55.716221+00:00 19994330.287000060081 28999999.979999989271 27869999.977999988943 3961569.062999964226 60344.438156616 2024-02-04T10:30:56.731610+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3958975.888000010978 60344.438168006 2024-02-04T10:30:57.715755+00:00 19994330.286000009626 29000000.029000010341 27869999.978999998420 3954576.074000000954 60344.438179758 2024-02-04T10:30:58.731143+00:00 19994330.282999988645 28999999.986000001431 27870000.042000029236 3953975.087999939919 60344.438191149 2024-02-04T10:30:59.715289+00:00 19994330.286999940872 28999999.981999989599 27869999.891999959946 3957734.933000088204 60344.438202901 2024-02-04T10:31:00.730677+00:00 19994330.287000000477 29000000.024999979883 27870000.081000030041 3955242.997999907006 60344.438214292 2024-02-04T10:31:01.714822+00:00 19994330.284000001848 29000000.007000029087 27869999.954999979585 3958958.997000098228 60344.438226044 2024-02-04T10:31:02.730210+00:00 19994330.287999998778 28999999.986999988556 27869999.998000029474 3955697.081999897957 60344.438237615 2024-02-04T10:31:03.729977+00:00 19994330.287999998778 28999999.979000028223 27870000.069000009447 3960936.902000070084 60344.438249187 2024-02-04T10:31:04.729743+00:00 19994330.285999998450 28999999.986000001431 27869999.891999959946 3953582.021000028122 60344.438260758 2024-02-04T10:31:05.729510+00:00 19994330.285000011325 29000000.044999960810 27870000.049000021070 3956215.991999983788 60344.438272330 2024-02-04T10:31:06.729277+00:00 19994330.282000008970 28999999.981000009924 27870000.049000021070 3956242.049000024796 60344.438283901 2024-02-04T10:31:07.729044+00:00 19994330.287999991328 28999999.987999979407 27869999.996999979019 3957538.901999949943 60344.438295472 2024-02-04T10:31:08.728811+00:00 19994330.287999991328 29000000.045000080019 27870000.014999989420 3949886.041999936104 60344.438307044 2024-02-04T10:31:09.728577+00:00 19994330.287000000477 28999999.957000020891 27869999.940000060946 3956356.013000010978 60344.438318615 2024-02-04T10:31:10.728344+00:00 19994330.288000021130 28999999.987999919802 27870000.034999970347 3957107.985000013839 60344.438330187 2024-02-04T10:31:11.728110+00:00 19994330.284000009298 29000000.037000060081 27870000.028999920934 3953316.952000021935 60344.438341758 2024-02-04T10:31:12.727878+00:00 19994330.285000000149 29000000.009999990463 27869999.966000080109 3956650.088000059128 60344.438353329 2024-02-04T10:31:13.727645+00:00 19994330.286000009626 28999999.980000019073 27869999.945999979973 3957255.889999986161 60344.438364901 2024-02-04T10:31:14.727411+00:00 19994330.284999970347 28999999.995999928564 27869999.983999971300 3959803.102999926079 60344.438376472 2024-02-04T10:31:15.727178+00:00 19994330.285000029951 29000000.001000050455 27870000.047999981791 3955865.874000072014 60344.438388043 2024-02-04T10:31:16.726944+00:00 19994330.288999971002 29000000.006999969482 27870000.015000101179 3959709.162999988068 60344.438399615 2024-02-04T10:31:17.726712+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3958230.937999964226 60344.438411186 2024-02-04T10:31:18.726478+00:00 19994330.286000009626 29000000.016000028700 27869999.944000009447 3956646.980000019073 60344.438422757 2024-02-04T10:31:19.726245+00:00 19994330.284999970347 28999999.972999930382 27870000.051999930292 3952849.036000012886 60344.438434329 2024-02-04T10:31:20.726012+00:00 19994330.286000009626 28999999.984000090510 27869999.930000070482 3957333.955999969970 60344.438445900 2024-02-04T10:31:21.725778+00:00 19994330.282999988645 29000000.013000011444 27869999.978999968618 3955355.952000021935 60344.438457471 2024-02-04T10:31:22.725545+00:00 19994330.289000030607 29000000.044999960810 27870000.037999991328 3955339.044000030030 60344.438469043 2024-02-04T10:31:23.725311+00:00 19994330.289999961853 28999999.990999940783 27870000.019999980927 3953606.008000016212 60344.438480614 2024-02-04T10:31:24.725078+00:00 19994330.285000029951 28999999.980000019073 27870000.009000059217 3960884.019999980927 60344.438492185 2024-02-04T10:31:25.724845+00:00 19994330.287000000477 29000000.024999979883 27869999.977999929339 3961016.974999905098 60344.438503938 2024-02-04T10:31:26.740233+00:00 19994330.283999979496 29000000.009999990463 27870000.071000099182 3959169.914000033867 60344.438515328 2024-02-04T10:31:27.724380+00:00 19994330.284999970347 28999999.932999998331 27869999.924999948591 3963094.070000051986 60344.438527081 2024-02-04T10:31:28.739766+00:00 19994330.285000089556 29000000.024000000209 27870000.057000041008 3953086.044000030030 60344.438538471 2024-02-04T10:31:29.723912+00:00 19994330.284999970347 29000000.000000000000 27870000.017999999225 3952877.990999937057 60344.438550042 2024-02-04T10:31:30.723679+00:00 19994330.287000060081 29000000.008999988437 27869999.942000001669 3952629.011000037193 60344.438561614 2024-02-04T10:31:31.723446+00:00 19994330.287999991328 28999999.996000021696 27869999.956999998540 3954154.018000007141 60344.438573185 2024-02-04T10:31:32.723212+00:00 19994330.286000009626 29000000.021999981254 27870000.035000000149 3960952.926999927033 60344.438584757 2024-02-04T10:31:33.722979+00:00 19994330.285999890417 28999999.999000009149 27870000.009999990463 3955001.069000006188 60344.438596328 2024-02-04T10:31:34.722745+00:00 19994330.282999988645 28999999.951000008732 27870000.019000019878 3953290.980000019073 60344.438607899 2024-02-04T10:31:35.722513+00:00 19994330.285000089556 29000000.028999980539 27869999.991000000387 3949957.944000006188 60344.438619471 2024-02-04T10:31:36.722280+00:00 19994330.288999918848 29000000.003000020981 27870000.012999981642 3954020.070000051986 60344.438631042 2024-02-04T10:31:37.722047+00:00 19994330.288000110537 29000000.009999990463 27869999.957000020891 3958117.939000010025 60344.438642614 2024-02-04T10:31:38.721813+00:00 19994330.284999970347 28999999.985000010580 27870000.019999980927 3957140.975999950897 60344.438654185 2024-02-04T10:31:39.721581+00:00 19994330.286999940872 28999999.988999959081 27869999.997000038624 3960548.019999980927 60344.438665756 2024-02-04T10:31:40.721346+00:00 19994330.284000039101 29000000.013999998569 27870000.020999971777 3955994.050999999046 60344.438677328 2024-02-04T10:31:41.721114+00:00 19994330.286000009626 29000000.020000040531 27869999.954999979585 3955149.986999989022 60344.438688899 2024-02-04T10:31:42.720880+00:00 19994330.284999970347 28999999.937999960035 27870000.032000008970 3954900.965000032913 60344.438700471 2024-02-04T10:31:43.720646+00:00 19994330.287000060081 29000000.049000021070 27870000.011000040919 3963402.029000043869 60344.438712042 2024-02-04T10:31:44.720413+00:00 19994330.288999918848 29000000.011000040919 27869999.960999969393 3961386.972000002861 60344.438723613 2024-02-04T10:31:45.720180+00:00 19994330.286000009626 28999999.954999919981 27870000.029000040144 3963999.043999909889 60344.438735185 2024-02-04T10:31:46.719947+00:00 19994330.286000009626 29000000.016000028700 27869999.966999951750 3961796.050999999046 60344.438746756 2024-02-04T10:31:47.719714+00:00 19994330.287000060081 29000000.039999961853 27870000.044000029564 3958080.004999995232 60344.438758327 2024-02-04T10:31:48.719481+00:00 19994330.281999949366 28999999.958999991417 27869999.985999941826 3961845.902999997139 60344.438770080 2024-02-04T10:31:49.734868+00:00 19994330.287000060081 29000000.040000081062 27870000.014000058174 3959883.950000048149 60344.438781470 2024-02-04T10:31:50.719013+00:00 19994330.284999970347 28999999.980999950320 27869999.983999971300 3953923.046000003815 60344.438793222 2024-02-04T10:31:51.734402+00:00 19994330.286999940872 28999999.998000029474 27869999.994000080973 3959698.975000023842 60344.438804613 2024-02-04T10:31:52.718547+00:00 19994330.287000060081 29000000.011999960989 27869999.963999990374 3960200.010999917984 60344.438816365 2024-02-04T10:31:53.733935+00:00 19994330.285999998450 28999999.983000040054 27870000.044999960810 3956745.114000082016 60344.438827755 2024-02-04T10:31:54.718080+00:00 19994330.284000001848 28999999.970999959856 27870000.001000050455 3957813.879999995232 60344.438839508 2024-02-04T10:31:55.733468+00:00 19994330.287000000477 29000000.055999990553 27869999.971999999136 3957738.075999975204 60344.438850898 2024-02-04T10:31:56.717615+00:00 19994330.289000000805 28999999.971000079066 27869999.963999990374 3959395.919999957085 60344.438862651 2024-02-04T10:31:57.733003+00:00 19994330.280000001192 28999999.993999961764 27870000.060999989510 3956639.083000063896 60344.438874041 2024-02-04T10:31:58.717148+00:00 19994330.290000010282 29000000.016000028700 27870000.028000000864 3960984.985000013839 60344.438885793 2024-02-04T10:31:59.732536+00:00 19994330.289000000805 28999999.983999971300 27870000.032999988645 3959421.979999899864 60344.438897184 2024-02-04T10:32:00.716681+00:00 19994330.285999979824 29000000.000000000000 27869999.939000010490 3959534.007000089157 60344.438908936 2024-02-04T10:32:01.732070+00:00 19994330.284000009298 29000000.016000028700 27870000.001999970526 3959161.901000022888 60344.438920327 2024-02-04T10:32:02.716215+00:00 19994330.284000009298 28999999.980999950320 27870000.014000058174 3963897.067999958992 60344.438932079 2024-02-04T10:32:03.731603+00:00 19994330.285000000149 28999999.981000069529 27869999.921000000089 3957681.962000011932 60344.438943469 2024-02-04T10:32:04.715748+00:00 19994330.287000000477 29000000.030000001192 27870000.054999951273 3962180.110000013839 60344.438955221 2024-02-04T10:32:05.731136+00:00 19994330.289000000805 29000000.008000008762 27869999.962000008672 3959889.931999921799 60344.438966612 2024-02-04T10:32:06.715281+00:00 19994330.285000000149 28999999.988999988884 27870000.023999929428 3960787.073000072967 60344.438978364 2024-02-04T10:32:07.730669+00:00 19994330.284999970347 28999999.992000009865 27869999.991999998689 3958973.944999932777 60344.438989755 2024-02-04T10:32:08.714815+00:00 19994330.291999999434 29000000.026999980211 27870000.063999999315 3958594.940000057220 60344.439001507 2024-02-04T10:32:09.730203+00:00 19994330.280000030994 28999999.981000009924 27869999.978000000119 3962427.083999990951 60344.439013078 2024-02-04T10:32:10.729970+00:00 19994330.284999970347 28999999.993000000715 27869999.962999999523 3959331.904999970924 60344.439024650 2024-02-04T10:32:11.729736+00:00 19994330.286000009626 29000000.027000010014 27870000.049000009894 3958039.090999960899 60344.439036221 2024-02-04T10:32:12.729503+00:00 19994330.290000021458 29000000.010000020266 27869999.984000001103 3955408.962000011932 60344.439047792 2024-02-04T10:32:13.729271+00:00 19994330.286000009626 28999999.952999949455 27869999.991999980062 3958905.047000051010 60344.439059364 2024-02-04T10:32:14.729037+00:00 19994330.287000000477 29000000.045000020415 27870000.064000010490 3961960.001000047196 60344.439070935 2024-02-04T10:32:15.728804+00:00 19994330.283999979496 28999999.966000020504 27869999.897999998182 3961637.885999917984 60344.439082507 2024-02-04T10:32:16.728571+00:00 19994330.285000029951 29000000.037000000477 27870000.071000009775 3963651.972000002861 60344.439094078 2024-02-04T10:32:17.728337+00:00 19994330.285999950022 28999999.936999980360 27869999.976000010967 3959765.170000075828 60344.439105649 2024-02-04T10:32:18.728104+00:00 19994330.284000039101 29000000.027000010014 27870000.051999989897 3953787.899999976158 60344.439117221 2024-02-04T10:32:19.727870+00:00 19994330.287999931723 28999999.983999971300 27869999.897000011057 3956709.036999940872 60344.439128792 2024-02-04T10:32:20.727639+00:00 19994330.289000030607 29000000.058000031859 27870000.038999971002 3954748.059000014793 60344.439140364 2024-02-04T10:32:21.727404+00:00 19994330.287000060081 28999999.967999991030 27869999.991000000387 3955470.924000024796 60344.439151935 2024-02-04T10:32:22.727171+00:00 19994330.282999988645 29000000.006999969482 27870000.004999998957 3956536.090000032913 60344.439163506 2024-02-04T10:32:23.726938+00:00 19994330.287999991328 29000000.008000019938 27869999.981999989599 3952415.877999901772 60344.439175078 2024-02-04T10:32:24.726704+00:00 19994330.286000009626 29000000.011000040919 27870000.065000001341 3958810.081000090111 60344.439186468 2024-02-04T10:32:25.710850+00:00 19994330.283999919891 28999999.965000029653 27869999.962000008672 3957081.100999950897 60344.439198220 2024-02-04T10:32:26.726238+00:00 19994330.286000009626 29000000.026999950409 27870000.026999950409 3954290.870000000112 60344.439209611 2024-02-04T10:32:27.710383+00:00 19994330.289000030607 28999999.978000041097 27869999.971999999136 3953804.095000001136 60344.439221363 2024-02-04T10:32:28.725771+00:00 19994330.286000009626 29000000.021999958903 27870000.036000009626 3958620.901999998838 60344.439232754 2024-02-04T10:32:29.709916+00:00 19994330.284999970347 28999999.998000029474 27869999.944000009447 3960375.990000000224 60344.439244506 2024-02-04T10:32:30.725305+00:00 19994330.284999970347 28999999.973999980837 27869999.957000020891 3963696.030000001192 60344.439255896 2024-02-04T10:32:31.709451+00:00 19994330.285000089556 29000000.009999990463 27870000.024999979883 3956799.978999997955 60344.439267648 2024-02-04T10:32:32.724838+00:00 19994330.286999940872 29000000.003999948502 27870000.083999991417 3961588.025000001770 60344.439279220 2024-02-04T10:32:33.724605+00:00 19994330.284999970347 28999999.969000101089 27869999.976000070572 3958469.966999995988 60344.439290791 2024-02-04T10:32:34.724373+00:00 19994330.288000110537 29000000.013000011444 27869999.993000030518 3959248.984999998938 60344.439302363 2024-02-04T10:32:35.724139+00:00 19994330.284999970347 28999999.986999988556 27870000.030999898911 3960042.075000002980 60344.439313934 2024-02-04T10:32:36.723906+00:00 19994330.286999940872 29000000.010999921709 27869999.974000100046 3961499.979000002146 60344.439325505 2024-02-04T10:32:37.723672+00:00 19994330.287000060081 29000000.062000039965 27870000.002999901772 3960196.000000000000 60344.439337077 2024-02-04T10:32:38.723439+00:00 19994330.284999970347 28999999.922999981791 27870000.000000000000 3958260.927999996115 60344.439348648 2024-02-04T10:32:39.723205+00:00 19994330.284999970347 29000000.032999988645 27869999.956000089645 3958171.047999999952 60344.439360220 2024-02-04T10:32:40.722973+00:00 19994330.287000060081 28999999.963000059128 27869999.995000001043 3958453.031000003219 60344.439371791 2024-02-04T10:32:41.722740+00:00 19994330.287999991328 29000000.050999999046 27869999.985999941826 3960789.972999996971 60344.439383362 2024-02-04T10:32:42.722506+00:00 19994330.284999970347 28999999.983999989927 27870000.065000060946 3954651.990000002086 60344.439394934 2024-02-04T10:32:43.722272+00:00 19994330.287999991328 28999999.971000000834 27870000.002999901772 3959905.040999994148 60344.439406505 2024-02-04T10:32:44.722040+00:00 19994330.284000039101 29000000.030999999493 27869999.943000078201 3957538.903000012040 60344.439418077 2024-02-04T10:32:45.721807+00:00 19994330.282999988645 29000000.022000011057 27870000.013000011444 3961743.105999990832 60344.439429648 2024-02-04T10:32:46.721573+00:00 19994330.287000060081 28999999.960999999195 27869999.973999999464 3960626.902999997139 60344.439441219 2024-02-04T10:32:47.721341+00:00 19994330.289000000805 29000000.002000000328 27870000.028999999166 3964709.152000010014 60344.439452791 2024-02-04T10:32:48.721106+00:00 19994330.285000000149 29000000.035000000149 27870000.027000010014 3961860.803999990225 60344.439464362 2024-02-04T10:32:49.720873+00:00 19994330.285999998450 28999999.962000008672 27869999.984999999404 3963541.099000006914 60344.439475933 2024-02-04T10:32:50.720640+00:00 19994330.287000000477 29000000.008999999613 27869999.962999980897 3959942.021999999881 60344.439487505 2024-02-04T10:32:51.720407+00:00 19994330.284000009298 28999999.986000001431 27870000.064000010490 3963124.005999996793 60344.439499076 2024-02-04T10:32:52.720173+00:00 19994330.287999991328 29000000.012999951839 27870000.016999989748 3959071.981000006199 60344.439510647 2024-02-04T10:32:53.719941+00:00 19994330.284000009298 29000000.004999998957 27869999.934999998659 3961909.898999989033 60344.439522400 2024-02-04T10:32:54.735328+00:00 19994330.287000000477 29000000.010000050068 27869999.990000009537 3956773.995000004768 60344.439533790 2024-02-04T10:32:55.719474+00:00 19994330.287999991328 28999999.998999949545 27870000.029999971390 3961291.079999998212 60344.439545542 2024-02-04T10:32:56.734861+00:00 19994330.285000000149 28999999.987000048161 27870000.008999999613 3956513.997000008821 60344.439556933 2024-02-04T10:32:57.719007+00:00 19994330.288000021130 29000000.017999950796 27869999.981999989599 3959445.046999990940 60344.439568685 2024-02-04T10:32:58.734396+00:00 19994330.285999979824 28999999.976000010967 27869999.960000038147 3960465.993000001181 60344.439580075 2024-02-04T10:32:59.718541+00:00 19994330.282000008970 28999999.988000039011 27870000.075999978930 3959559.018999993801 60344.439591828 2024-02-04T10:33:00.733929+00:00 19994330.287000030279 29000000.024999979883 27870000.004999998957 3955883.971000016201 60344.439603218 2024-02-04T10:33:01.718074+00:00 19994330.288999971002 29000000.008000019938 27869999.962999999523 3961383.868999987841 60344.439614971 2024-02-04T10:33:02.733462+00:00 19994330.288999971002 28999999.993999961764 27870000.004000011832 3959876.060000001919 60344.439626361 2024-02-04T10:33:03.717607+00:00 19994330.284000039101 29000000.004999998957 27870000.030000030994 3957870.078000009060 60344.439638114 2024-02-04T10:33:04.732996+00:00 19994330.283999979496 28999999.980000019073 27870000.005999919027 3954576.935999989975 60344.439649504 2024-02-04T10:33:05.717141+00:00 19994330.285000029951 29000000.013000011444 27869999.895000100136 3961421.997999995947 60344.439661256 2024-02-04T10:33:06.732530+00:00 19994330.285999950022 28999999.998000029474 27870000.120999928564 3957765.113000005018 60344.439672647 2024-02-04T10:33:07.716674+00:00 19994330.284000039101 28999999.949000000954 27869999.965000029653 3958279.039999992121 60344.439684399 2024-02-04T10:33:08.732064+00:00 19994330.288999971002 29000000.046000000089 27869999.901999950409 3959468.946999996901 60344.439695789 2024-02-04T10:33:09.716209+00:00 19994330.287999991328 29000000.014999989420 27870000.057000041008 3959848.858000009786 60344.439707542 2024-02-04T10:33:10.731596+00:00 19994330.283000048250 28999999.949000000954 27870000.011000040919 3961587.164999992121 60344.439718932 2024-02-04T10:33:11.715742+00:00 19994330.287000000477 29000000.024999979883 27870000.013999938965 3960866.876000016928 60344.439730684 2024-02-04T10:33:12.731130+00:00 19994330.287000000477 29000000.029999971390 27869999.996999979019 3956452.092999995220 60344.439742075 2024-02-04T10:33:13.715275+00:00 19994330.284999970347 28999999.993000030518 27869999.963000059128 3956919.965000004042 60344.439753827 2024-02-04T10:33:14.730663+00:00 19994330.282999988645 29000000.004000071436 27870000.011000040919 3958716.921999990940 60344.439765218 2024-02-04T10:33:15.714808+00:00 19994330.289999961853 28999999.956999901682 27870000.008999940008 3961860.020000011194 60344.439776970 2024-02-04T10:33:16.730197+00:00 19994330.287000060081 29000000.000000000000 27869999.965000029653 3958521.012999982107 60344.439788541 2024-02-04T10:33:17.729964+00:00 19994330.284000039101 29000000.024000048637 27870000.097999930382 3961417.067000002135 60344.439800113 2024-02-04T10:33:18.729730+00:00 19994330.287999991328 29000000.000000000000 27869999.922000050545 3958811.002000004053 60344.439811684 2024-02-04T10:33:19.729497+00:00 19994330.284999970347 29000000.013999998569 27870000.060999989510 3960975.986000000965 60344.439823255 2024-02-04T10:33:20.729263+00:00 19994330.284999970347 29000000.002999991179 27869999.960999969393 3956333.960000007879 60344.439834827 2024-02-04T10:33:21.729030+00:00 19994330.285000089556 29000000.032000008970 27870000.046000000089 3962475.104999988806 60344.439846398 2024-02-04T10:33:22.728797+00:00 19994330.290999889374 28999999.986999988556 27869999.984000090510 3955734.842000008095 60344.439857970 2024-02-04T10:33:23.728564+00:00 19994330.285000089556 28999999.961000028998 27869999.983999971300 3959450.095999985933 60344.439869541 2024-02-04T10:33:24.728331+00:00 19994330.284999970347 29000000.004999998957 27869999.962000001222 3958587.066000015009 60344.439881112 2024-02-04T10:33:25.728097+00:00 19994330.286000009626 28999999.963999990374 27870000.050999999046 3961107.898000001907 60344.439892503 2024-02-04T10:33:26.712242+00:00 19994330.284999970347 29000000.063999980688 27869999.956999998540 3959445.004000008106 60344.439904255 2024-02-04T10:33:27.727631+00:00 19994330.287999991328 28999999.974000040442 27869999.984000001103 3959434.049999982119 60344.439915645 2024-02-04T10:33:28.711776+00:00 19994330.284000039101 28999999.971000019461 27869999.986999999732 3954625.057999997865 60344.439927398 2024-02-04T10:33:29.727164+00:00 19994330.284999970347 29000000.040999948978 27870000.028000000864 3962319.796000003815 60344.439938788 2024-02-04T10:33:30.711310+00:00 19994330.287999991328 28999999.992000039667 27870000.023999989033 3962091.080999999773 60344.439950541 2024-02-04T10:33:31.726698+00:00 19994330.286000009626 28999999.984999950975 27870000.003000020981 3960669.037000000011 60344.439961931 2024-02-04T10:33:32.710843+00:00 19994330.287000060081 28999999.987000048161 27869999.995999988168 3961391.930999993812 60344.439973683 2024-02-04T10:33:33.726232+00:00 19994330.287999991328 29000000.028999980539 27869999.999000009149 3959177.042000025976 60344.439985074 2024-02-04T10:33:34.710377+00:00 19994330.281000021845 28999999.991999980062 27869999.967999991030 3959749.981000006199 60344.439996826 2024-02-04T10:33:35.725765+00:00 19994330.286999940872 29000000.005000051111 27870000.037999991328 3957797.060999989975 60344.440008217 2024-02-04T10:33:36.709910+00:00 19994330.287999991328 29000000.026999950409 27870000.023999989033 3959697.037000000011 60344.440019969 2024-02-04T10:33:37.725299+00:00 19994330.287000060081 28999999.998999949545 27869999.967999991030 3960854.009000002872 60344.440031359 2024-02-04T10:33:38.709444+00:00 19994330.284999970347 28999999.997000098228 27870000.015000049025 3957373.902000010014 60344.440043111 2024-02-04T10:33:39.724832+00:00 19994330.284999970347 28999999.979999899864 27869999.963999990374 3958812.006999969017 60344.440054683 2024-02-04T10:33:40.724599+00:00 19994330.287999991328 28999999.975000020117 27870000.056999981403 3962897.132000029087 60344.440066254 2024-02-04T10:33:41.724365+00:00 19994330.285000000149 29000000.004999998957 27869999.933000031859 3958391.871999979019 60344.440077825 2024-02-04T10:33:42.724132+00:00 19994330.282000001520 29000000.022999998182 27870000.016999959946 3959534.991999983788 60344.440089397 2024-02-04T10:33:43.723899+00:00 19994330.287999998778 28999999.981999989599 27870000.038999971002 3955725.074999988079 60344.440100968 2024-02-04T10:33:44.723666+00:00 19994330.290000010282 29000000.011000040919 27869999.981999989599 3961023.920000017155 60344.440112540 2024-02-04T10:33:45.723433+00:00 19994330.285999998450 28999999.968999978155 27869999.995000001043 3960920.022000014782 60344.440124111 2024-02-04T10:33:46.723199+00:00 19994330.285999998450 29000000.019000049680 27870000.019000049680 3961654.014999986161 60344.440135682 2024-02-04T10:33:47.722965+00:00 19994330.287000019103 29000000.082000020891 27870000.031999949366 3961880.916000009049 60344.440147254 2024-02-04T10:33:48.722733+00:00 19994330.282999988645 28999999.938999891281 27869999.935999989510 3960149.028999983799 60344.440158825 2024-02-04T10:33:49.722499+00:00 19994330.285000000149 29000000.000000000000 27869999.992000099272 3960746.911000012886 60344.440170397 2024-02-04T10:33:50.722265+00:00 19994330.287999991328 28999999.957000020891 27870000.041999939829 3959988.078999996185 60344.440181968 2024-02-04T10:33:51.722033+00:00 19994330.286000009626 28999999.995000001043 27869999.960000038147 3954114.092000008095 60344.440193539 2024-02-04T10:33:52.721800+00:00 19994330.285999979824 29000000.024000048637 27869999.980999950320 3956811.912000000011 60344.440205111 2024-02-04T10:33:53.721567+00:00 19994330.287999991328 29000000.009999990463 27870000.009000059217 3959129.023999989033 60344.440216682 2024-02-04T10:33:54.721333+00:00 19994330.286000009626 28999999.949000000954 27869999.993999961764 3956564.004999995232 60344.440228254 2024-02-04T10:33:55.721099+00:00 19994330.282999988645 29000000.057000000030 27870000.067000031471 3955597.069999992847 60344.440239825 2024-02-04T10:33:56.720867+00:00 19994330.285000029951 29000000.006000000983 27869999.953999999911 3959495.923000038136 60344.440251396 2024-02-04T10:33:57.720633+00:00 19994330.287000000477 29000000.019999999553 27870000.014999989420 3962191.139999986161 60344.440262968 2024-02-04T10:33:58.720400+00:00 19994330.288999971002 28999999.927000001073 27870000.006999969482 3956299.790000020992 60344.440274539 2024-02-04T10:33:59.720167+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3956707.104999959003 60344.440286110 2024-02-04T10:34:00.719933+00:00 19994330.285000029951 29000000.028999980539 27869999.986999988556 3955992.995999991894 60344.440297682 2024-02-04T10:34:01.719700+00:00 19994330.284999970347 29000000.008999999613 27869999.976000070572 3959123.056000053883 60344.440309253 2024-02-04T10:34:02.719467+00:00 19994330.289000030607 28999999.981000009924 27870000.001999970526 3959962.965999960899 60344.440321005 2024-02-04T10:34:03.734855+00:00 19994330.282999988645 29000000.000000000000 27870000.024000000209 3958062.997000039089 60344.440332396 2024-02-04T10:34:04.719000+00:00 19994330.286000009626 29000000.008999999613 27869999.998999990523 3957793.959999979008 60344.440344148 2024-02-04T10:34:05.734389+00:00 19994330.287000000477 28999999.994000021368 27870000.051000010222 3956317.980000019073 60344.440355538 2024-02-04T10:34:06.718534+00:00 19994330.285999950022 29000000.039999961853 27869999.999000001699 3954746.074999988079 60344.440367291 2024-02-04T10:34:07.733923+00:00 19994330.286000009626 28999999.953000009060 27869999.991000000387 3958301.967999995220 60344.440378681 2024-02-04T10:34:08.718067+00:00 19994330.286000009626 29000000.002000030130 27870000.002000000328 3958421.031000018120 60344.440390434 2024-02-04T10:34:09.733456+00:00 19994330.286999940872 28999999.967999991030 27869999.930999990553 3954296.960999966133 60344.440401824 2024-02-04T10:34:10.717601+00:00 19994330.282000061125 29000000.044999960810 27870000.015999998897 3955159.995000004768 60344.440413577 2024-02-04T10:34:11.732989+00:00 19994330.291000008583 28999999.993000030518 27870000.053999990225 3956696.013000010978 60344.440424967 2024-02-04T10:34:12.717135+00:00 19994330.283999919891 29000000.029000040144 27869999.991000030190 3956462.969999969006 60344.440436719 2024-02-04T10:34:13.732522+00:00 19994330.286000009626 29000000.007999900728 27869999.972999989986 3956510.053000032902 60344.440448110 2024-02-04T10:34:14.716667+00:00 19994330.287999991328 28999999.999000068754 27870000.042999979109 3960791.959999979008 60344.440459862 2024-02-04T10:34:15.732056+00:00 19994330.286000009626 28999999.975000020117 27869999.940000001341 3952718.967999995220 60344.440471252 2024-02-04T10:34:16.716202+00:00 19994330.284000039101 28999999.983999971300 27870000.039000030607 3954844.027999997139 60344.440483005 2024-02-04T10:34:17.731589+00:00 19994330.286000009626 29000000.024000048637 27869999.982999980450 3955177.998000026215 60344.440494395 2024-02-04T10:34:18.715735+00:00 19994330.284000039101 29000000.004999998957 27869999.999000009149 3954516.003000020981 60344.440506147 2024-02-04T10:34:19.731123+00:00 19994330.289999961853 28999999.983999971300 27870000.047999981791 3953601.963999987114 60344.440517538 2024-02-04T10:34:20.715268+00:00 19994330.284000039101 28999999.986999988556 27869999.893000010401 3959298.000000000000 60344.440529290 2024-02-04T10:34:21.730657+00:00 19994330.289999961853 28999999.998000029474 27870000.111000001431 3955260.974999963772 60344.440540681 2024-02-04T10:34:22.714802+00:00 19994330.284999970347 28999999.980000019073 27869999.929000020027 3959750.092999995220 60344.440552433 2024-02-04T10:34:23.730190+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3961011.917000054847 60344.440563823 2024-02-04T10:34:24.714336+00:00 19994330.285000089556 29000000.001999970526 27870000.044999960810 3956663.992999970913 60344.440575575 2024-02-04T10:34:25.729723+00:00 19994330.286000009626 28999999.996999979019 27869999.904999971390 3957901.031000018120 60344.440587147 2024-02-04T10:34:26.729489+00:00 19994330.289999961853 29000000.039999961853 27870000.085000038147 3953506.051999986172 60344.440598718 2024-02-04T10:34:27.729257+00:00 19994330.284000039101 28999999.979000091553 27869999.981999989599 3962440.981000006199 60344.440610290 2024-02-04T10:34:28.729023+00:00 19994330.286999940872 29000000.025999899954 27870000.039999961853 3954128.973999977112 60344.440621680 2024-02-04T10:34:29.713169+00:00 19994330.286000009626 29000000.002000089735 27869999.993000030518 3956459.059000014793 60344.440633432 2024-02-04T10:34:30.728557+00:00 19994330.284000039101 28999999.952999949455 27869999.929999951273 3955170.000000000000 60344.440644823 2024-02-04T10:34:31.712702+00:00 19994330.286000009626 29000000.028000000864 27870000.003000020981 3959342.986999989022 60344.440656575 2024-02-04T10:34:32.728091+00:00 19994330.284999970347 29000000.002999998629 27870000.041000008583 3959095.009000002872 60344.440667965 2024-02-04T10:34:33.712237+00:00 19994330.287999991328 28999999.982999999076 27870000.032999988645 3954277.042999982834 60344.440679718 2024-02-04T10:34:34.727624+00:00 19994330.286999940872 29000000.015000000596 27869999.978000041097 3955804.927000045776 60344.440691108 2024-02-04T10:34:35.711769+00:00 19994330.287999998778 28999999.984000001103 27869999.947999950498 3956728.949000000954 60344.440702861 2024-02-04T10:34:36.727158+00:00 19994330.284000001848 29000000.020000010729 27870000.021000031382 3956967.123999952804 60344.440714251 2024-02-04T10:34:37.711303+00:00 19994330.285999998450 28999999.991999980062 27869999.973000049591 3964455.985000013839 60344.440726004 2024-02-04T10:34:38.726692+00:00 19994330.282999988645 28999999.995999988168 27870000.046000000089 3959020.968999981880 60344.440737394 2024-02-04T10:34:39.710837+00:00 19994330.287999998778 28999999.977000001818 27869999.990000009537 3959303.951000034809 60344.440749146 2024-02-04T10:34:40.726225+00:00 19994330.287000000477 29000000.037000030279 27869999.975999951363 3956739.028999983799 60344.440760537 2024-02-04T10:34:41.710370+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3959678.970000029076 60344.440772289 2024-02-04T10:34:42.725758+00:00 19994330.289000000805 28999999.962999999523 27870000.054999999702 3962256.057999968994 60344.440783679 2024-02-04T10:34:43.709903+00:00 19994330.280999988317 29000000.018999990076 27870000.000999998301 3960276.975000023842 60344.440795432 2024-02-04T10:34:44.725292+00:00 19994330.289000000805 29000000.005999978632 27870000.002999991179 3955731.085000038147 60344.440806822 2024-02-04T10:34:45.709437+00:00 19994330.283999979496 29000000.002000030130 27869999.956000000238 3957610.979999899864 60344.440818574 2024-02-04T10:34:46.724825+00:00 19994330.284000009298 28999999.981000009924 27870000.004000011832 3956671.004999995232 60344.440829965 2024-02-04T10:34:47.708970+00:00 19994330.288000021130 29000000.010999981314 27870000.014999989420 3955038.976000071038 60344.440841717 2024-02-04T10:34:48.724359+00:00 19994330.287999991328 29000000.019999980927 27869999.946000009775 3956643.972999929916 60344.440853288 2024-02-04T10:34:49.724125+00:00 19994330.288999971002 28999999.979999959469 27869999.995000001043 3959004.957000017166 60344.440864860 2024-02-04T10:34:50.723892+00:00 19994330.283000048250 28999999.992000099272 27869999.977999988943 3961343.047999978065 60344.440876431 2024-02-04T10:34:51.723659+00:00 19994330.287000000477 29000000.030999898911 27870000.030000030994 3959954.049000024796 60344.440888003 2024-02-04T10:34:52.723426+00:00 19994330.282999988645 28999999.974000100046 27870000.044999960810 3956129.995000004768 60344.440899574 2024-02-04T10:34:53.723192+00:00 19994330.287999991328 28999999.965999960899 27869999.971000019461 3954448.958999990951 60344.440911145 2024-02-04T10:34:54.722959+00:00 19994330.287000000477 29000000.034000039101 27869999.971000019461 3956545.023000001907 60344.440922717 2024-02-04T10:34:55.722725+00:00 19994330.284999970347 28999999.986999988556 27870000.065999981016 3953460.991000055801 60344.440934288 2024-02-04T10:34:56.722492+00:00 19994330.291000008583 29000000.008000019938 27869999.967999991030 3956693.924000024796 60344.440945860 2024-02-04T10:34:57.722261+00:00 19994330.282000008970 28999999.987999919802 27869999.980000019073 3963727.023000001907 60344.440957431 2024-02-04T10:34:58.722027+00:00 19994330.287999991328 28999999.998000029474 27870000.069999989122 3960444.926999927033 60344.440969002 2024-02-04T10:34:59.721793+00:00 19994330.281000021845 29000000.006000038236 27869999.977000001818 3960546.029000043869 60344.440980574 2024-02-04T10:35:00.721559+00:00 19994330.287000060081 28999999.986999988556 27869999.944999989122 3959567.042999982834 60344.440992145 2024-02-04T10:35:01.721326+00:00 19994330.286999940872 29000000.006999969482 27870000.103000041097 3956754.993000030983 60344.441003717 2024-02-04T10:35:02.721094+00:00 19994330.287000060081 29000000.011000040919 27869999.893999930471 3955596.998999952804 60344.441015288 2024-02-04T10:35:03.720860+00:00 19994330.286999940872 29000000.024999979883 27870000.052000049502 3961647.052000045776 60344.441026859 2024-02-04T10:35:04.720627+00:00 19994330.286000009626 28999999.978000041097 27869999.925999999046 3954294.940999985207 60344.441038431 2024-02-04T10:35:05.720394+00:00 19994330.286000009626 29000000.013999938965 27870000.049000021070 3956983.080999969970 60344.441050002 2024-02-04T10:35:06.720160+00:00 19994330.282999988645 28999999.957000020891 27869999.962999939919 3954845.952000021935 60344.441061573 2024-02-04T10:35:07.719927+00:00 19994330.286999940872 29000000.032999988645 27870000.070999979973 3956357.036999940872 60344.441073145 2024-02-04T10:35:08.719694+00:00 19994330.289000030607 28999999.980999950320 27869999.968999978155 3956415.893000007141 60344.441084716 2024-02-04T10:35:09.719461+00:00 19994330.282999988645 28999999.982999999076 27869999.994000080973 3958698.031000018120 60344.441096287 2024-02-04T10:35:10.719227+00:00 19994330.289999961853 29000000.039000000805 27870000.029999971390 3961197.052999972831 60344.441107859 2024-02-04T10:35:11.718994+00:00 19994330.283000111580 28999999.993000000715 27870000.009999990463 3962058.910000085831 60344.441119611 2024-02-04T10:35:12.734383+00:00 19994330.286999940872 28999999.981000009924 27870000.026000019163 3953269.117999910843 60344.441131001 2024-02-04T10:35:13.718527+00:00 19994330.286000009626 28999999.982999999076 27870000.006000038236 3960279.931000113022 60344.441142754 2024-02-04T10:35:14.733916+00:00 19994330.286999940872 29000000.034000009298 27869999.982999920845 3960516.023999928962 60344.441154144 2024-02-04T10:35:15.718061+00:00 19994330.282000061125 28999999.989999979734 27869999.975000020117 3957894.009000062943 60344.441165896 2024-02-04T10:35:16.733449+00:00 19994330.289000030607 29000000.047000020742 27869999.998000029474 3955686.976999998093 60344.441177287 2024-02-04T10:35:17.717595+00:00 19994330.286999940872 28999999.960999969393 27869999.990999940783 3957536.956999897957 60344.441189039 2024-02-04T10:35:18.732983+00:00 19994330.286000009626 28999999.961000028998 27869999.986000061035 3958408.087000011932 60344.441200430 2024-02-04T10:35:19.717128+00:00 19994330.286999940872 29000000.066999968141 27870000.057999968529 3961835.048000096809 60344.441212182 2024-02-04T10:35:20.732516+00:00 19994330.283000111580 29000000.002000030130 27869999.958999998868 3958211.980999947060 60344.441223572 2024-02-04T10:35:21.716661+00:00 19994330.286999940872 28999999.967999991030 27869999.979000009596 3959877.881000041962 60344.441235324 2024-02-04T10:35:22.732050+00:00 19994330.286000009626 29000000.042999979109 27870000.019999999553 3959929.087000011932 60344.441246715 2024-02-04T10:35:23.716195+00:00 19994330.284999970347 28999999.984000030905 27870000.010999988765 3963150.000999927986 60344.441258467 2024-02-04T10:35:24.731583+00:00 19994330.287999991328 29000000.000999990851 27869999.971999999136 3958858.067000031006 60344.441269858 2024-02-04T10:35:25.715728+00:00 19994330.287000060081 28999999.950999978930 27869999.990000009537 3962010.947999954224 60344.441281610 2024-02-04T10:35:26.731116+00:00 19994330.287999991328 29000000.055999990553 27870000.039999991655 3951936.960000038147 60344.441293001 2024-02-04T10:35:27.715262+00:00 19994330.281000021845 28999999.950000051409 27870000.011000011116 3961340.060999989975 60344.441304753 2024-02-04T10:35:28.730651+00:00 19994330.287999998778 28999999.978999968618 27869999.965999990702 3953212.054000020027 60344.441316144 2024-02-04T10:35:29.714795+00:00 19994330.285999998450 29000000.034999970347 27870000.024999979883 3956647.968999981880 60344.441327896 2024-02-04T10:35:30.730184+00:00 19994330.287000000477 29000000.013000011444 27869999.949000000954 3958923.935999989975 60344.441339286 2024-02-04T10:35:31.714329+00:00 19994330.287999998778 28999999.973000049591 27870000.066000040621 3958562.902000070084 60344.441351038 2024-02-04T10:35:32.729717+00:00 19994330.285000000149 29000000.046999931335 27869999.940000001341 3954267.159999967087 60344.441362429 2024-02-04T10:35:33.713863+00:00 19994330.285999998450 28999999.988000039011 27869999.993999961764 3953548.942000031006 60344.441374000 2024-02-04T10:35:34.713629+00:00 19994330.282999988645 28999999.996999979019 27870000.016000028700 3956059.915999888908 60344.441385753 2024-02-04T10:35:35.729017+00:00 19994330.284000009298 29000000.003000020981 27869999.981999989599 3960864.063000082970 60344.441397143 2024-02-04T10:35:36.713162+00:00 19994330.289999991655 28999999.975000020117 27869999.967999991030 3959141.018000007141 60344.441408895 2024-02-04T10:35:37.728551+00:00 19994330.285000000149 28999999.998000029474 27870000.076000031084 3955497.008999944199 60344.441420286 2024-02-04T10:35:38.712696+00:00 19994330.290000021458 29000000.019999980927 27870000.029999911785 3958156.970000029076 60344.441432038 2024-02-04T10:35:39.728084+00:00 19994330.285000000149 29000000.011999960989 27869999.998000029474 3953892.965999960899 60344.441443428 2024-02-04T10:35:40.712229+00:00 19994330.287000000477 28999999.980000019073 27869999.950999978930 3954623.991000055801 60344.441455181 2024-02-04T10:35:41.727618+00:00 19994330.283999979496 29000000.008999940008 27870000.016000028700 3956891.105000019073 60344.441466571 2024-02-04T10:35:42.711763+00:00 19994330.284000039101 28999999.989000078291 27869999.957000020891 3953183.954999924172 60344.441478324 2024-02-04T10:35:43.727151+00:00 19994330.288999971002 29000000.016999959946 27869999.965000029653 3959678.037999988068 60344.441489714 2024-02-04T10:35:44.711296+00:00 19994330.281000021845 29000000.024999979883 27870000.085999969393 3953730.898000001907 60344.441501466 2024-02-04T10:35:45.726685+00:00 19994330.292999979109 28999999.971999999136 27869999.985000010580 3956543.025000094902 60344.441512857 2024-02-04T10:35:46.710830+00:00 19994330.282999988645 28999999.949000000954 27869999.998999949545 3955308.028999925125 60344.441524609 2024-02-04T10:35:47.726218+00:00 19994330.289000030607 29000000.067999999970 27870000.009000059217 3959026.027000070084 60344.441536000 2024-02-04T10:35:48.710364+00:00 19994330.281999949366 28999999.964999999851 27870000.021000031382 3957034.946999907028 60344.441547752 2024-02-04T10:35:49.725752+00:00 19994330.288000050932 29000000.043000001460 27869999.959999918938 3960832.877000092994 60344.441559142 2024-02-04T10:35:50.709897+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3961429.117999910843 60344.441570895 2024-02-04T10:35:51.725285+00:00 19994330.283999979496 28999999.981999989599 27870000.008999940008 3960211.036000012886 60344.441582285 2024-02-04T10:35:52.709431+00:00 19994330.287000000477 29000000.018999990076 27869999.958999991417 3960188.945000051986 60344.441594037 2024-02-04T10:35:53.724819+00:00 19994330.287000000477 29000000.017000019550 27870000.053000088781 3962202.010999917984 60344.441605428 2024-02-04T10:35:54.708964+00:00 19994330.282999988645 28999999.962000008672 27869999.977000001818 3959029.048000096809 60344.441617180 2024-02-04T10:35:55.724352+00:00 19994330.287000060081 29000000.005999978632 27869999.985000010580 3953155.023999928962 60344.441628751 2024-02-04T10:35:56.724119+00:00 19994330.284999970347 28999999.980000019073 27869999.964999910444 3956962.978000044823 60344.441640323 2024-02-04T10:35:57.723886+00:00 19994330.286999940872 29000000.004999998957 27870000.052000049502 3958643.054000020027 60344.441651894 2024-02-04T10:35:58.723652+00:00 19994330.286000009626 28999999.989999949932 27869999.939000010490 3956763.851999998093 60344.441663465 2024-02-04T10:35:59.723419+00:00 19994330.290000081062 29000000.020000040531 27870000.010000001639 3955964.065999985207 60344.441675037 2024-02-04T10:36:00.723186+00:00 19994330.281999949366 29000000.009999990463 27870000.065000001341 3955116.003000020981 60344.441686608 2024-02-04T10:36:01.722953+00:00 19994330.289000030607 29000000.014999989420 27869999.986000001431 3960250.033999919891 60344.441698180 2024-02-04T10:36:02.722719+00:00 19994330.281999949366 28999999.962999999523 27869999.927000001073 3956607.970000029076 60344.441709751 2024-02-04T10:36:03.722487+00:00 19994330.289000030607 28999999.992999970913 27870000.074999991804 3954806.029999970924 60344.441721322 2024-02-04T10:36:04.722254+00:00 19994330.284000039101 29000000.017000079155 27869999.948000010103 3955199.917999982834 60344.441732894 2024-02-04T10:36:05.722019+00:00 19994330.286000009626 28999999.988999959081 27870000.051999989897 3956179.057000041008 60344.441744465 2024-02-04T10:36:06.721787+00:00 19994330.290999889374 29000000.034999970347 27870000.014000028372 3956349.953999996185 60344.441756037 2024-02-04T10:36:07.721553+00:00 19994330.283000111580 29000000.000000000000 27869999.999999970198 3952698.144999980927 60344.441767608 2024-02-04T10:36:08.721320+00:00 19994330.286999940872 28999999.971999999136 27869999.962000008672 3954569.810999989975 60344.441779179 2024-02-04T10:36:09.721087+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3956510.061000109185 60344.441790751 2024-02-04T10:36:10.720853+00:00 19994330.284999970347 29000000.016000028700 27869999.976000010967 3959879.990999937057 60344.441802322 2024-02-04T10:36:11.720620+00:00 19994330.286000009626 28999999.996999979019 27870000.060999989510 3958750.070999979973 60344.441813894 2024-02-04T10:36:12.720387+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3954273.980000019073 60344.441825465 2024-02-04T10:36:13.720154+00:00 19994330.292000059038 29000000.000000000000 27869999.931999981403 3961100.164000033867 60344.441837036 2024-02-04T10:36:14.719921+00:00 19994330.281999949366 28999999.967000011355 27870000.054000020027 3958128.723999977112 60344.441848608 2024-02-04T10:36:15.719687+00:00 19994330.289999961853 29000000.029000040144 27869999.986999988556 3961673.115000010002 60344.441860179 2024-02-04T10:36:16.719453+00:00 19994330.281000021845 29000000.001999970526 27869999.987000048161 3956792.919000030030 60344.441871750 2024-02-04T10:36:17.719220+00:00 19994330.286000009626 28999999.986000061035 27870000.010999921709 3958815.064999938011 60344.441883322 2024-02-04T10:36:18.718987+00:00 19994330.287000060081 29000000.009999990463 27869999.997000098228 3955221.004000068177 60344.441895074 2024-02-04T10:36:19.734376+00:00 19994330.286999940872 28999999.967000011355 27870000.022999998182 3956267.955999969970 60344.441906464 2024-02-04T10:36:20.718521+00:00 19994330.289000030607 29000000.004999998957 27869999.979999899864 3955178.016999959946 60344.441918217 2024-02-04T10:36:21.733909+00:00 19994330.284000039101 29000000.015999909490 27870000.035000089556 3956341.013000010978 60344.441929607 2024-02-04T10:36:22.718054+00:00 19994330.284000001848 28999999.974000100046 27870000.010999921709 3958520.904000043869 60344.441941359 2024-02-04T10:36:23.733442+00:00 19994330.285999998450 28999999.993000000715 27869999.993000030518 3956687.145999907982 60344.441952750 2024-02-04T10:36:24.717588+00:00 19994330.287000000477 29000000.030999999493 27870000.034999970347 3958377.914000033867 60344.441964502 2024-02-04T10:36:25.732976+00:00 19994330.287000000477 29000000.017999991775 27869999.935000058264 3956650.052000045776 60344.441975893 2024-02-04T10:36:26.717121+00:00 19994330.285000000149 29000000.005000010133 27870000.050999999046 3958125.934999942780 60344.441987645 2024-02-04T10:36:27.732509+00:00 19994330.287999998778 28999999.951999988407 27869999.957000020891 3960758.134999989998 60344.441999035 2024-02-04T10:36:28.716654+00:00 19994330.287000000477 29000000.062999989837 27870000.042999979109 3957462.953000069130 60344.442010787 2024-02-04T10:36:29.732043+00:00 19994330.285000000149 28999999.971999999136 27869999.965000029653 3959830.875000000000 60344.442022178 2024-02-04T10:36:30.716188+00:00 19994330.285000000149 28999999.977000001818 27870000.001999970526 3960080.072000027169 60344.442033930 2024-02-04T10:36:31.731576+00:00 19994330.285000000149 29000000.042000029236 27870000.019999980927 3958723.077999948990 60344.442045321 2024-02-04T10:36:32.715721+00:00 19994330.285000000149 28999999.986000001431 27869999.942999958992 3957133.972000002861 60344.442057073 2024-02-04T10:36:33.731110+00:00 19994330.289000000805 28999999.973999980837 27870000.000000000000 3956722.031000018120 60344.442068464 2024-02-04T10:36:34.715255+00:00 19994330.287000030279 29000000.046999990940 27870000.048000101000 3956962.919000030030 60344.442080216 2024-02-04T10:36:35.730643+00:00 19994330.287999991328 28999999.977999988943 27869999.978999968618 3954838.031999946106 60344.442091607 2024-02-04T10:36:36.714789+00:00 19994330.284999970347 28999999.986000001431 27870000.018000010401 3957186.008999944199 60344.442103178 2024-02-04T10:36:37.714556+00:00 19994330.289000030607 28999999.993000030518 27869999.980999998748 3960732.964000105858 60344.442114749 2024-02-04T10:36:38.714322+00:00 19994330.281000021845 29000000.003000020981 27870000.002000000328 3952855.004999995232 60344.442126321 2024-02-04T10:36:39.714089+00:00 19994330.285999950022 28999999.996999979019 27870000.015000000596 3957490.034999967087 60344.442137892 2024-02-04T10:36:40.713856+00:00 19994330.287000000477 28999999.978999968618 27870000.004999998957 3955531.950000048149 60344.442149463 2024-02-04T10:36:41.713622+00:00 19994330.287999991328 29000000.080999970436 27870000.046000000089 3955232.127999901772 60344.442161215 2024-02-04T10:36:42.729011+00:00 19994330.288000050932 28999999.924000021070 27869999.934999998659 3955097.934000014793 60344.442172606 2024-02-04T10:36:43.713156+00:00 19994330.284999970347 29000000.036000009626 27870000.039999991655 3958555.983999968041 60344.442184358 2024-02-04T10:36:44.728544+00:00 19994330.282000008970 28999999.996000051498 27869999.948000010103 3956632.015000104904 60344.442195749 2024-02-04T10:36:45.712689+00:00 19994330.289000030607 28999999.992999911308 27869999.942999988794 3957111.853999971878 60344.442207501 2024-02-04T10:36:46.728078+00:00 19994330.282999988645 28999999.989000078291 27870000.059999998659 3957017.075999975204 60344.442218891 2024-02-04T10:36:47.712223+00:00 19994330.287000000477 29000000.009999990463 27869999.971000019461 3958867.978000044823 60344.442230644 2024-02-04T10:36:48.727611+00:00 19994330.287999991328 28999999.975999951363 27870000.000000000000 3959705.062999964226 60344.442242034 2024-02-04T10:36:49.711757+00:00 19994330.286999940872 29000000.032000061125 27870000.009999990463 3963460.008000016212 60344.442253786 2024-02-04T10:36:50.727144+00:00 19994330.286000009626 28999999.970999959856 27870000.041000008583 3958274.003999948967 60344.442265177 2024-02-04T10:36:51.711290+00:00 19994330.282000061125 28999999.986999988556 27870000.027000010014 3955811.938000082970 60344.442276929 2024-02-04T10:36:52.726678+00:00 19994330.287999991328 29000000.034999970347 27869999.952999949455 3957400.031999946106 60344.442288320 2024-02-04T10:36:53.710823+00:00 19994330.284999970347 29000000.020000100136 27870000.034000039101 3958096.901999949943 60344.442300072 2024-02-04T10:36:54.726211+00:00 19994330.287000060081 28999999.963999990374 27869999.968999978155 3957092.104000092018 60344.442311462 2024-02-04T10:36:55.710357+00:00 19994330.289999961853 29000000.049999948591 27870000.043000038713 3958606.002999901772 60344.442323214 2024-02-04T10:36:56.725745+00:00 19994330.282999988645 28999999.940999981016 27869999.917999979109 3961521.945000051986 60344.442334605 2024-02-04T10:36:57.709890+00:00 19994330.286000009626 29000000.019999980927 27869999.968999978155 3956975.055000000168 60344.442346357 2024-02-04T10:36:58.725279+00:00 19994330.286000009626 29000000.018000010401 27870000.095999959856 3956482.024000001140 60344.442357748 2024-02-04T10:36:59.709423+00:00 19994330.282999988645 28999999.974000100046 27869999.990000009537 3956094.038999998942 60344.442369500 2024-02-04T10:37:00.724813+00:00 19994330.287999991328 29000000.010999999940 27870000.022000070661 3959143.926000000909 60344.442380891 2024-02-04T10:37:01.708957+00:00 19994330.284999970347 28999999.966999989003 27869999.988999959081 3959694.044000000227 60344.442392643 2024-02-04T10:37:02.724346+00:00 19994330.289000030607 29000000.010000009090 27869999.957999940962 3959894.012999999803 60344.442404034 2024-02-04T10:37:03.708491+00:00 19994330.286000009626 29000000.035999998450 27870000.073000069708 3957840.004999998957 60344.442415786 2024-02-04T10:37:04.723879+00:00 19994330.286000009626 28999999.982000008225 27869999.949999928474 3962109.969000000972 60344.442427357 2024-02-04T10:37:05.723646+00:00 19994330.286999940872 29000000.007999990135 27869999.992000099272 3958001.922000002116 60344.442438928 2024-02-04T10:37:06.723413+00:00 19994330.285000089556 28999999.978999998420 27869999.977999929339 3957061.085999995004 60344.442450500 2024-02-04T10:37:07.723179+00:00 19994330.283999919891 29000000.038000021130 27869999.971000079066 3959013.972000002861 60344.442462071 2024-02-04T10:37:08.722947+00:00 19994330.285000089556 28999999.983999971300 27870000.018000010401 3955869.983999996912 60344.442473643 2024-02-04T10:37:09.722714+00:00 19994330.289999961853 29000000.008999999613 27870000.026999950409 3956731.977000006009 60344.442485214 2024-02-04T10:37:10.722479+00:00 19994330.284999970347 28999999.988000039011 27870000.006999969482 3958056.998999997973 60344.442496785 2024-02-04T10:37:11.722246+00:00 19994330.286000009626 29000000.005999978632 27870000.032000061125 3959648.166000001132 60344.442508357 2024-02-04T10:37:12.722013+00:00 19994330.284000039101 28999999.990000009537 27869999.965999960899 3957243.847999996971 60344.442519928 2024-02-04T10:37:13.721780+00:00 19994330.286999940872 28999999.945999979973 27870000.003000020981 3960763.066999994218 60344.442531500 2024-02-04T10:37:14.721546+00:00 19994330.286000009626 29000000.046999990940 27870000.018999930471 3953618.930000007153 60344.442543071 2024-02-04T10:37:15.721314+00:00 19994330.284999970347 29000000.029000040144 27869999.980000019073 3961071.012999997009 60344.442554642 2024-02-04T10:37:16.721079+00:00 19994330.289000000805 28999999.994999948889 27870000.015000000596 3958418.035999997985 60344.442566214 2024-02-04T10:37:17.720846+00:00 19994330.287999998778 29000000.013000071049 27870000.056000001729 3956950.928000003099 60344.442577785 2024-02-04T10:37:18.720614+00:00 19994330.285999998450 28999999.971999999136 27869999.953999999911 3959839.996999993920 60344.442589356 2024-02-04T10:37:19.720380+00:00 19994330.284000009298 28999999.972999930382 27869999.927999988198 3961268.036000012886 60344.442600928 2024-02-04T10:37:20.720147+00:00 19994330.287999991328 29000000.037999991328 27870000.092000011355 3960196.035999997985 60344.442612499 2024-02-04T10:37:21.719914+00:00 19994330.282999988645 28999999.956000089645 27869999.943000018597 3957832.981999992859 60344.442624070 2024-02-04T10:37:22.719681+00:00 19994330.284000009298 29000000.050999999046 27870000.009999990463 3955934.034999995958 60344.442635642 2024-02-04T10:37:23.719447+00:00 19994330.289000000805 28999999.997999910265 27869999.995999988168 3959906.045000001788 60344.442647213 2024-02-04T10:37:24.719214+00:00 19994330.289000000805 29000000.007000088692 27870000.049000021070 3958483.931999995839 60344.442658784 2024-02-04T10:37:25.718980+00:00 19994330.287999991328 28999999.981999989599 27869999.995999988168 3955869.955999999773 60344.442670356 2024-02-04T10:37:26.718747+00:00 19994330.281000021845 28999999.991999980062 27869999.983999971300 3958491.036000012886 60344.442681927 2024-02-04T10:37:27.718514+00:00 19994330.285999979824 28999999.965000029653 27869999.940000001341 3954547.953999996185 60344.442693680 2024-02-04T10:37:28.733902+00:00 19994330.285000000149 29000000.069999929518 27870000.050000008196 3958724.130999996793 60344.442705070 2024-02-04T10:37:29.718047+00:00 19994330.285000029951 28999999.970999959856 27870000.031000021845 3957693.964000002015 60344.442716822 2024-02-04T10:37:30.733436+00:00 19994330.289999961853 29000000.032000061125 27869999.966000020504 3958994.959000005852 60344.442728213 2024-02-04T10:37:31.717581+00:00 19994330.285000029951 28999999.981999989599 27869999.981999989599 3958328.004999995232 60344.442739965 2024-02-04T10:37:32.732969+00:00 19994330.287999991328 29000000.018000010401 27870000.004999998957 3960770.028999983799 60344.442751355 2024-02-04T10:37:33.717115+00:00 19994330.282999988645 28999999.960000038147 27869999.991999980062 3954704.965000004042 60344.442763108 2024-02-04T10:37:34.732503+00:00 19994330.285000029951 29000000.018000010401 27869999.997999969870 3959785.018000007141 60344.442774498 2024-02-04T10:37:35.716648+00:00 19994330.287999991328 28999999.956999901682 27869999.996999979019 3952741.914999992121 60344.442786250 2024-02-04T10:37:36.732036+00:00 19994330.282999988645 29000000.036000009626 27870000.058000091463 3956101.990000010002 60344.442797641 2024-02-04T10:37:37.716181+00:00 19994330.291000008583 28999999.993999999017 27869999.977999929339 3951956.025999993086 60344.442809212 2024-02-04T10:37:38.715948+00:00 19994330.287000000477 29000000.010999988765 27870000.030000090599 3958204.122999995947 60344.442820784 2024-02-04T10:37:39.715716+00:00 19994330.283999979496 28999999.991000011563 27869999.960999969393 3955768.998000026215 60344.442832355 2024-02-04T10:37:40.715482+00:00 19994330.285000029951 28999999.994999989867 27869999.975000020117 3959144.909999995958 60344.442843927 2024-02-04T10:37:41.715249+00:00 19994330.286000009626 28999999.993000000715 27869999.988999959081 3954587.970999985933 60344.442855498 2024-02-04T10:37:42.715015+00:00 19994330.286999940872 29000000.013999998569 27870000.064000010490 3956344.967999995220 60344.442867070 2024-02-04T10:37:43.714782+00:00 19994330.285000089556 29000000.022000011057 27869999.934000018984 3959478.040000020992 60344.442878641 2024-02-04T10:37:44.714549+00:00 19994330.286999940872 28999999.969999998808 27870000.061999920756 3955746.016999990214 60344.442890212 2024-02-04T10:37:45.714315+00:00 19994330.287999991328 28999999.999999970198 27869999.949000000954 3956949.930000007153 60344.442901784 2024-02-04T10:37:46.714083+00:00 19994330.284000039101 29000000.006000038236 27870000.020000100136 3955344.000999987125 60344.442913355 2024-02-04T10:37:47.713849+00:00 19994330.284999970347 28999999.990000009537 27869999.967999938875 3958675.016000003088 60344.442924926 2024-02-04T10:37:48.713616+00:00 19994330.287000060081 29000000.034999970347 27870000.029000040144 3956425.131999998819 60344.442936678 2024-02-04T10:37:49.729004+00:00 19994330.284999970347 28999999.967000011355 27869999.962000008672 3954242.942999988794 60344.442948069 2024-02-04T10:37:50.713150+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3953900.016000003088 60344.442959821 2024-02-04T10:37:51.728537+00:00 19994330.286999940872 29000000.033999979496 27870000.016000028700 3955316.064999998081 60344.442971212 2024-02-04T10:37:52.712683+00:00 19994330.287000060081 28999999.994000021368 27869999.997999910265 3959820.823000013828 60344.442982964 2024-02-04T10:37:53.728071+00:00 19994330.286999940872 28999999.958999991417 27870000.002000089735 3956639.131000012159 60344.442994354 2024-02-04T10:37:54.712217+00:00 19994330.286000009626 29000000.036000009626 27870000.054999999702 3958041.923999994993 60344.443006107 2024-02-04T10:37:55.727604+00:00 19994330.284000039101 28999999.990999940783 27869999.956000000238 3960565.010999978054 60344.443017497 2024-02-04T10:37:56.711749+00:00 19994330.284999970347 29000000.008000019938 27869999.952999990433 3953597.941000015009 60344.443029249 2024-02-04T10:37:57.727138+00:00 19994330.286000009626 28999999.949000000954 27870000.047000009567 3954712.057000011206 60344.443040640 2024-02-04T10:37:58.711283+00:00 19994330.291000008583 29000000.036000009626 27869999.981000009924 3953959.067999988794 60344.443052392 2024-02-04T10:37:59.726672+00:00 19994330.284000039101 29000000.021999958903 27869999.977000001818 3952673.948000013828 60344.443063783 2024-02-04T10:38:00.710817+00:00 19994330.284999970347 28999999.968000050634 27870000.039999991655 3958288.053999990225 60344.443075535 2024-02-04T10:38:01.726205+00:00 19994330.287999991328 28999999.993000030518 27870000.017000019550 3957322.953999996185 60344.443086925 2024-02-04T10:38:02.710350+00:00 19994330.281999949366 29000000.041000008583 27870000.021999981254 3951287.997000008821 60344.443098677 2024-02-04T10:38:03.725738+00:00 19994330.289000030607 28999999.958999991417 27869999.961999978870 3953436.997999995947 60344.443110068 2024-02-04T10:38:04.709884+00:00 19994330.282999988645 29000000.028000000864 27869999.971999999136 3955397.989000021946 60344.443121820 2024-02-04T10:38:05.725272+00:00 19994330.291000008583 29000000.026999950409 27869999.983000040054 3962171.051999986172 60344.443133211 2024-02-04T10:38:06.709417+00:00 19994330.287000060081 28999999.993000030518 27870000.046999990940 3960866.967000008095 60344.443144963 2024-02-04T10:38:07.724805+00:00 19994330.286000009626 28999999.958999991417 27869999.996999979019 3959993.055999993812 60344.443156354 2024-02-04T10:38:08.708950+00:00 19994330.284999970347 29000000.006000038236 27870000.004000011832 3956218.955999969970 60344.443168106 2024-02-04T10:38:09.724338+00:00 19994330.285999998450 29000000.010999921709 27869999.954999979585 3961652.057000041008 60344.443179497 2024-02-04T10:38:10.708485+00:00 19994330.282999999821 28999999.990000009537 27870000.021000031382 3955687.918999969959 60344.443191248 2024-02-04T10:38:11.723873+00:00 19994330.287000000477 29000000.022999998182 27870000.022999998182 3957906.016000031959 60344.443202820 2024-02-04T10:38:12.723638+00:00 19994330.286999989301 28999999.968000050634 27869999.932999968529 3958490.941999971867 60344.443214391 2024-02-04T10:38:13.723406+00:00 19994330.287999998778 29000000.020999908447 27870000.059000018984 3956794.133000016212 60344.443225963 2024-02-04T10:38:14.723173+00:00 19994330.285000011325 28999999.997999999672 27870000.013000011444 3958984.907999991905 60344.443237534 2024-02-04T10:38:15.722941+00:00 19994330.287999991328 29000000.008999999613 27870000.034000039101 3956953.018999993801 60344.443249105 2024-02-04T10:38:16.722706+00:00 19994330.281000021845 28999999.966999989003 27869999.967000011355 3955072.027999997139 60344.443260677 2024-02-04T10:38:17.722473+00:00 19994330.283999979496 28999999.976000010967 27869999.979999899864 3959500.958999990951 60344.443272248 2024-02-04T10:38:18.722239+00:00 19994330.290000021458 29000000.013999979943 27869999.999000068754 3955536.990000010002 60344.443283820 2024-02-04T10:38:19.722006+00:00 19994330.287999991328 29000000.021000001580 27869999.995999928564 3956729.073000013828 60344.443295391 2024-02-04T10:38:20.721773+00:00 19994330.287000000477 29000000.000000000000 27870000.050000071526 3955714.973999977112 60344.443306962 2024-02-04T10:38:21.721540+00:00 19994330.285000000149 28999999.994000021368 27869999.913999918848 3956042.977999985218 60344.443318534 2024-02-04T10:38:22.721306+00:00 19994330.285000029951 29000000.043999999762 27870000.004000071436 3955499.026000022888 60344.443330105 2024-02-04T10:38:23.721073+00:00 19994330.285999950022 29000000.005999978632 27870000.085999969393 3952769.033999979030 60344.443341676 2024-02-04T10:38:24.720840+00:00 19994330.282999988645 28999999.949999991804 27869999.925999999046 3956795.920000017155 60344.443353248 2024-02-04T10:38:25.720607+00:00 19994330.289000030607 29000000.013000011444 27870000.019999980927 3958017.023000001907 60344.443364819 2024-02-04T10:38:26.720374+00:00 19994330.287999991328 29000000.000999990851 27869999.980000019073 3961784.990000010002 60344.443376390 2024-02-04T10:38:27.720140+00:00 19994330.285000029951 28999999.983000040054 27870000.060999989510 3956801.050000011921 60344.443387962 2024-02-04T10:38:28.719907+00:00 19994330.284999970347 29000000.000999990851 27869999.929000020027 3954050.930000007153 60344.443399533 2024-02-04T10:38:29.719674+00:00 19994330.287000000477 29000000.029999971390 27869999.998999949545 3956579.015999972820 60344.443411104 2024-02-04T10:38:30.719441+00:00 19994330.286000009626 29000000.026000019163 27870000.070000048727 3959408.005999981891 60344.443422676 2024-02-04T10:38:31.719207+00:00 19994330.283999979496 28999999.980000019073 27869999.947000030428 3958759.919000030030 60344.443434247 2024-02-04T10:38:32.718975+00:00 19994330.286000009626 28999999.961000028998 27870000.059000018984 3956133.115999997128 60344.443445818 2024-02-04T10:38:33.718741+00:00 19994330.289000030607 29000000.036000009626 27869999.945999991149 3959553.002999960911 60344.443457390 2024-02-04T10:38:34.718507+00:00 19994330.287000000477 28999999.953999999911 27870000.039000000805 3962721.987000048161 60344.443469143 2024-02-04T10:38:35.733895+00:00 19994330.286999940872 29000000.046000000089 27869999.956000000238 3957849.898999989033 60344.443480533 2024-02-04T10:38:36.718041+00:00 19994330.285000089556 28999999.986999988556 27870000.004000011832 3952858.139999986161 60344.443492285 2024-02-04T10:38:37.733430+00:00 19994330.283999919891 28999999.980999950320 27870000.043000008911 3957509.823000013828 60344.443503676 2024-02-04T10:38:38.717574+00:00 19994330.287999991328 29000000.042999979109 27869999.985999971628 3956288.092000008095 60344.443515247 2024-02-04T10:38:39.717342+00:00 19994330.284000039101 28999999.934000018984 27869999.997000008821 3956332.972999989986 60344.443526818 2024-02-04T10:38:40.717108+00:00 19994330.286999940872 29000000.042000059038 27869999.986000001431 3958469.033999979030 60344.443538390 2024-02-04T10:38:41.716874+00:00 19994330.286000009626 28999999.971999999136 27870000.010999981314 3955074.023999989033 60344.443549961 2024-02-04T10:38:42.716641+00:00 19994330.286000009626 29000000.044999960810 27870000.032000008970 3954955.914000033867 60344.443561533 2024-02-04T10:38:43.716408+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3955488.073000013828 60344.443573104 2024-02-04T10:38:44.716175+00:00 19994330.284000039101 28999999.998999949545 27869999.977999988943 3953099.927999972831 60344.443584675 2024-02-04T10:38:45.715942+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3955460.986000000965 60344.443596247 2024-02-04T10:38:46.715708+00:00 19994330.286000009626 29000000.051999930292 27870000.040000021458 3956527.041000009049 60344.443607818 2024-02-04T10:38:47.715476+00:00 19994330.291000008583 28999999.990000009537 27869999.981999989599 3948040.064000010025 60344.443619389 2024-02-04T10:38:48.715242+00:00 19994330.284999970347 28999999.986999988556 27870000.028000000864 3956016.932999968994 60344.443630961 2024-02-04T10:38:49.715010+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954254.967999995220 60344.443642532 2024-02-04T10:38:50.714775+00:00 19994330.286999940872 29000000.029000040144 27869999.975000020117 3956296.103000044823 60344.443654103 2024-02-04T10:38:51.714542+00:00 19994330.284000039101 28999999.964000001550 27869999.982000049204 3956097.976999998093 60344.443665675 2024-02-04T10:38:52.714309+00:00 19994330.286000009626 28999999.980000000447 27870000.062999960035 3956557.975999950897 60344.443677246 2024-02-04T10:38:53.714076+00:00 19994330.282999988645 29000000.006000000983 27869999.944999929518 3953395.095000029076 60344.443688818 2024-02-04T10:38:54.713843+00:00 19994330.289000030607 29000000.006000008434 27870000.020000100136 3954760.890999972820 60344.443700389 2024-02-04T10:38:55.713609+00:00 19994330.287999991328 29000000.015999998897 27869999.949000000954 3954899.029000043869 60344.443711960 2024-02-04T10:38:56.713376+00:00 19994330.283999919891 29000000.009999990463 27870000.029999971390 3957698.041000009049 60344.443723532 2024-02-04T10:38:57.713142+00:00 19994330.287999991328 28999999.969000011683 27869999.993999961764 3960058.968999981880 60344.443735284 2024-02-04T10:38:58.728530+00:00 19994330.284000039101 29000000.002999991179 27870000.011000040919 3956685.011999965180 60344.443746674 2024-02-04T10:38:59.712676+00:00 19994330.286000009626 29000000.003000020981 27869999.975999951363 3954050.012000023853 60344.443758427 2024-02-04T10:39:00.728064+00:00 19994330.284999970347 29000000.015999969095 27869999.993000030518 3957503.916999996174 60344.443769817 2024-02-04T10:39:01.712210+00:00 19994330.287000060081 28999999.976000010967 27870000.034999970347 3953340.049000024796 60344.443781570 2024-02-04T10:39:02.727598+00:00 19994330.289999961853 29000000.047999981791 27870000.028000000864 3954232.912000000011 60344.443792960 2024-02-04T10:39:03.711743+00:00 19994330.282000001520 28999999.999000009149 27870000.022999998182 3960885.173999965191 60344.443804712 2024-02-04T10:39:04.727131+00:00 19994330.287999998778 28999999.994000021368 27869999.991000059992 3954999.971000016201 60344.443816103 2024-02-04T10:39:05.711277+00:00 19994330.283000010997 28999999.992999970913 27869999.937999960035 3952990.876999973785 60344.443827855 2024-02-04T10:39:06.726664+00:00 19994330.287000000477 28999999.977000001818 27870000.050000071526 3958097.997000039089 60344.443839245 2024-02-04T10:39:07.710810+00:00 19994330.285000000149 29000000.006000038236 27869999.954999919981 3953687.025999962818 60344.443850998 2024-02-04T10:39:08.726199+00:00 19994330.287999998778 29000000.023999989033 27870000.024000048637 3952965.013000010978 60344.443862388 2024-02-04T10:39:09.710344+00:00 19994330.287999998778 28999999.993999961764 27870000.055999990553 3954445.037999988068 60344.443874140 2024-02-04T10:39:10.725732+00:00 19994330.283999979496 28999999.958999991417 27869999.919000029564 3949824.993000030983 60344.443885531 2024-02-04T10:39:11.709877+00:00 19994330.285000029951 29000000.034000039101 27870000.054999999702 3950148.026000022888 60344.443897283 2024-02-04T10:39:12.725265+00:00 19994330.287000000477 28999999.985999941826 27870000.017000000924 3952417.935000001919 60344.443908674 2024-02-04T10:39:13.709411+00:00 19994330.286999970675 29000000.001000050455 27870000.003999989480 3958364.975999950897 60344.443920426 2024-02-04T10:39:14.724799+00:00 19994330.285000029951 29000000.024999979883 27869999.956000000238 3954601.006000041962 60344.443931817 2024-02-04T10:39:15.708944+00:00 19994330.285999979824 28999999.950999978930 27870000.008999999613 3953879.016999959946 60344.443943569 2024-02-04T10:39:16.724332+00:00 19994330.288000021130 29000000.009000059217 27870000.004000011832 3953590.023000001907 60344.443954959 2024-02-04T10:39:17.708476+00:00 19994330.287000000477 28999999.998999949545 27869999.971999999136 3956878.049000024796 60344.443966711 2024-02-04T10:39:18.723866+00:00 19994330.286000009626 29000000.032000061125 27869999.928999990225 3957041.116999983788 60344.443978102 2024-02-04T10:39:19.708011+00:00 19994330.284999970347 29000000.008000019938 27870000.062000010163 3952670.953999996185 60344.443989854 2024-02-04T10:39:20.723400+00:00 19994330.287000000477 28999999.962999939919 27869999.995999988168 3955748.871999979019 60344.444001426 2024-02-04T10:39:21.723167+00:00 19994330.282999988645 29000000.000000000000 27870000.050000008196 3954021.052999972831 60344.444012997 2024-02-04T10:39:22.722933+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3955862.981000065804 60344.444024568 2024-02-04T10:39:23.722699+00:00 19994330.285000029951 28999999.980000019073 27869999.981999989599 3956183.924000024796 60344.444036140 2024-02-04T10:39:24.722466+00:00 19994330.287000000477 29000000.011000040919 27869999.953000009060 3952632.028999925125 60344.444047711 2024-02-04T10:39:25.722234+00:00 19994330.290000021458 28999999.993000030518 27870000.089000049978 3955823.073000072967 60344.444059283 2024-02-04T10:39:26.722000+00:00 19994330.282999988645 29000000.026999950409 27869999.949999991804 3959743.004999995232 60344.444070854 2024-02-04T10:39:27.721767+00:00 19994330.283999979496 29000000.013000011444 27869999.985000010580 3955118.018000007141 60344.444082425 2024-02-04T10:39:28.721533+00:00 19994330.283999979496 28999999.978999990970 27870000.005999978632 3949221.855000019073 60344.444093997 2024-02-04T10:39:29.721300+00:00 19994330.288999971002 29000000.008000001311 27870000.008999999613 3956984.097999929916 60344.444105568 2024-02-04T10:39:30.721067+00:00 19994330.287000060081 29000000.013000000268 27870000.041000008583 3954379.993999958038 60344.444117139 2024-02-04T10:39:31.720833+00:00 19994330.284000039101 28999999.981000009924 27870000.003999948502 3953645.984000086784 60344.444128711 2024-02-04T10:39:32.720600+00:00 19994330.287999991328 29000000.028999980539 27869999.999000068754 3954828.101999998093 60344.444140282 2024-02-04T10:39:33.720367+00:00 19994330.284999970347 28999999.945000018924 27869999.945999979973 3959942.952999948990 60344.444151853 2024-02-04T10:39:34.720133+00:00 19994330.286000009626 29000000.028000000864 27870000.062999960035 3949558.930999993812 60344.444163425 2024-02-04T10:39:35.719900+00:00 19994330.284000039101 28999999.977999988943 27870000.009000059217 3951843.017000079155 60344.444174996 2024-02-04T10:39:36.719667+00:00 19994330.287999991328 29000000.030000001192 27869999.939999941736 3954225.021999955177 60344.444186567 2024-02-04T10:39:37.719434+00:00 19994330.291999939829 29000000.019999980927 27869999.993999961764 3951120.019000052940 60344.444198139 2024-02-04T10:39:38.719200+00:00 19994330.279000040144 28999999.948000010103 27869999.998000029474 3951955.039999961853 60344.444209710 2024-02-04T10:39:39.718967+00:00 19994330.291000008583 28999999.991000000387 27870000.031000021845 3956378.927999972831 60344.444221281 2024-02-04T10:39:40.718734+00:00 19994330.282999988645 28999999.991000000387 27869999.996000051498 3958934.004999995232 60344.444232853 2024-02-04T10:39:41.718501+00:00 19994330.286999940872 29000000.020000040531 27870000.008000019938 3956406.981999992859 60344.444244424 2024-02-04T10:39:42.718268+00:00 19994330.286000009626 29000000.010999981314 27869999.982999920845 3955223.088000059128 60344.444255996 2024-02-04T10:39:43.718034+00:00 19994330.286000009626 28999999.981999989599 27869999.965000029653 3948737.913999915123 60344.444267748 2024-02-04T10:39:44.733422+00:00 19994330.286000009626 29000000.004999998957 27869999.990999940783 3952887.042000054847 60344.444279138 2024-02-04T10:39:45.717568+00:00 19994330.286000009626 29000000.030000030994 27870000.026000019163 3956380.996999979019 60344.444290710 2024-02-04T10:39:46.717335+00:00 19994330.286999940872 29000000.004999939352 27870000.031000021845 3953683.845999956131 60344.444302281 2024-02-04T10:39:47.717102+00:00 19994330.289000030607 28999999.965000029653 27870000.046000000089 3953376.155000091065 60344.444313853 2024-02-04T10:39:48.716868+00:00 19994330.282000061125 28999999.991999980062 27869999.927000049502 3954677.050999999046 60344.444325424 2024-02-04T10:39:49.716635+00:00 19994330.283999919891 29000000.041000008583 27870000.001999970526 3954351.954999924172 60344.444336995 2024-02-04T10:39:50.716402+00:00 19994330.289000030607 28999999.991999980062 27870000.052000001073 3959194.008000016212 60344.444348567 2024-02-04T10:39:51.716168+00:00 19994330.286999940872 28999999.975000020117 27869999.916999999434 3953007.889999986161 60344.444360138 2024-02-04T10:39:52.715935+00:00 19994330.282999988645 29000000.042999979109 27870000.021000001580 3955646.059000014793 60344.444371710 2024-02-04T10:39:53.715701+00:00 19994330.287000060081 28999999.977000001818 27869999.996000010520 3955055.029999970924 60344.444383281 2024-02-04T10:39:54.715469+00:00 19994330.286999940872 29000000.016000028700 27870000.047000009567 3952861.001000047196 60344.444394852 2024-02-04T10:39:55.715235+00:00 19994330.283000111580 28999999.996000051498 27869999.988999988884 3955528.069000006188 60344.444406424 2024-02-04T10:39:56.715002+00:00 19994330.289999961853 29000000.037999991328 27869999.969000011683 3954473.756999969017 60344.444417995 2024-02-04T10:39:57.714769+00:00 19994330.285000000149 28999999.925999999046 27870000.005999978632 3957425.143000007141 60344.444429566 2024-02-04T10:39:58.714536+00:00 19994330.287000000477 29000000.014999989420 27870000.003000020981 3951181.057999968994 60344.444441138 2024-02-04T10:39:59.714302+00:00 19994330.285999998450 28999999.991999980062 27869999.991000000387 3953471.967000008095 60344.444452709 2024-02-04T10:40:00.714069+00:00 19994330.287000000477 29000000.011999960989 27869999.981999989599 3955056.038000106812 60344.444464280 2024-02-04T10:40:01.713836+00:00 19994330.285999998450 28999999.996999979019 27870000.012000020593 3951764.954999924172 60344.444475852 2024-02-04T10:40:02.713604+00:00 19994330.287000000477 29000000.020000100136 27869999.988999959081 3952720.039000033867 60344.444487423 2024-02-04T10:40:03.713369+00:00 19994330.281999990344 28999999.987999919802 27870000.064000010490 3954124.939000010025 60344.444498994 2024-02-04T10:40:04.713136+00:00 19994330.288000021130 29000000.022999998182 27869999.981000009924 3955100.965999960899 60344.444510566 2024-02-04T10:40:05.712902+00:00 19994330.287999991328 28999999.969999998808 27869999.969999969006 3952294.027999997139 60344.444522137 2024-02-04T10:40:06.712670+00:00 19994330.282999988645 28999999.996000010520 27870000.017000019550 3951371.057000041008 60344.444533890 2024-02-04T10:40:07.728057+00:00 19994330.289000000805 29000000.000999998301 27869999.958999991417 3956236.957999945153 60344.444545280 2024-02-04T10:40:08.712203+00:00 19994330.284000009298 29000000.043000001460 27870000.023999989033 3953749.973000050057 60344.444557033 2024-02-04T10:40:09.727591+00:00 19994330.287000000477 28999999.953999981284 27870000.034999970347 3958915.939999938011 60344.444568423 2024-02-04T10:40:10.711737+00:00 19994330.282999988645 28999999.990000009537 27869999.899000048637 3952148.145000100136 60344.444580175 2024-02-04T10:40:11.727125+00:00 19994330.289000030607 29000000.004999998957 27870000.095000028610 3954550.972999929916 60344.444591566 2024-02-04T10:40:12.711270+00:00 19994330.283999979496 29000000.019000019878 27869999.996999979019 3951917.042000054847 60344.444603318 2024-02-04T10:40:13.726658+00:00 19994330.287000000477 29000000.005999978632 27870000.042999979109 3954862.845999956131 60344.444614708 2024-02-04T10:40:14.710804+00:00 19994330.287000000477 28999999.972999989986 27869999.960999969393 3956603.103999971878 60344.444626461 2024-02-04T10:40:15.726192+00:00 19994330.290000021458 29000000.067000031471 27869999.991000059992 3951447.021000028122 60344.444637851 2024-02-04T10:40:16.710338+00:00 19994330.282999988645 28999999.955999970436 27870000.028000000864 3954998.973000050057 60344.444649603 2024-02-04T10:40:17.725725+00:00 19994330.283999979496 28999999.994000021368 27869999.952999949455 3955098.953999996185 60344.444660994 2024-02-04T10:40:18.709870+00:00 19994330.286000009626 29000000.031000021845 27870000.052000049502 3953914.105999947060 60344.444672746 2024-02-04T10:40:19.725259+00:00 19994330.289999961853 28999999.956999961287 27869999.975000020117 3956823.922000051010 60344.444684137 2024-02-04T10:40:20.709404+00:00 19994330.283000048250 29000000.027000010014 27869999.977999929339 3952725.916999936104 60344.444695889 2024-02-04T10:40:21.724792+00:00 19994330.285999950022 28999999.991999980062 27870000.022999998182 3957953.031000018120 60344.444707279 2024-02-04T10:40:22.708937+00:00 19994330.289000030607 28999999.992000039667 27869999.985000010580 3953468.069000006188 60344.444719031 2024-02-04T10:40:23.724326+00:00 19994330.282000008970 28999999.971999999136 27870000.011000040919 3953647.075999975204 60344.444730422 2024-02-04T10:40:24.708470+00:00 19994330.287999991328 29000000.029999971390 27869999.953999999911 3961517.937999964226 60344.444742174 2024-02-04T10:40:25.723859+00:00 19994330.284000039101 29000000.001000050455 27870000.052999969572 3955166.991000055801 60344.444753565 2024-02-04T10:40:26.708006+00:00 19994330.286999940872 28999999.992999911308 27869999.976000070572 3961944.011000037193 60344.444765317 2024-02-04T10:40:27.723394+00:00 19994330.287999991328 29000000.032000061125 27870000.052999969572 3960026.980000019073 60344.444776707 2024-02-04T10:40:28.707538+00:00 19994330.284999970347 28999999.932999968529 27869999.969999998808 3956647.047999978065 60344.444788460 2024-02-04T10:40:29.722926+00:00 19994330.289000030607 29000000.074000000954 27870000.026999998838 3959143.842000008095 60344.444800031 2024-02-04T10:40:30.722693+00:00 19994330.282999988645 28999999.937000039965 27869999.975000001490 3957127.199000000954 60344.444811603 2024-02-04T10:40:31.722459+00:00 19994330.285000089556 29000000.036000009626 27870000.039000000805 3956222.947999954224 60344.444823174 2024-02-04T10:40:32.722227+00:00 19994330.284999970347 29000000.008000019938 27869999.969999980181 3955862.976999998093 60344.444834745 2024-02-04T10:40:33.721993+00:00 19994330.291000008583 28999999.995999928564 27869999.987000018358 3961625.993999958038 60344.444846317 2024-02-04T10:40:34.721760+00:00 19994330.284999970347 28999999.980000019073 27870000.011999990791 3960294.042000054847 60344.444857888 2024-02-04T10:40:35.721527+00:00 19994330.286000009626 29000000.031000021845 27869999.997000008821 3957117.967999935150 60344.444869460 2024-02-04T10:40:36.721294+00:00 19994330.284999970347 28999999.978999968618 27869999.929999981076 3961430.978000044823 60344.444881031 2024-02-04T10:40:37.721060+00:00 19994330.286000009626 29000000.032000061125 27870000.089000020176 3959417.067999958992 60344.444892602 2024-02-04T10:40:38.720827+00:00 19994330.284000039101 28999999.949999928474 27869999.903000000864 3955377.920000075828 60344.444904174 2024-02-04T10:40:39.720594+00:00 19994330.286999940872 29000000.009000059217 27870000.096999999136 3958574.006999969017 60344.444915745 2024-02-04T10:40:40.720360+00:00 19994330.289000030607 29000000.021999958903 27869999.948000010103 3959396.024999976158 60344.444927316 2024-02-04T10:40:41.720127+00:00 19994330.284000039101 28999999.968999978155 27870000.022999998182 3956772.973000050057 60344.444938888 2024-02-04T10:40:42.719894+00:00 19994330.286000009626 29000000.010999999940 27869999.996999979019 3957462.968999981880 60344.444950459 2024-02-04T10:40:43.719660+00:00 19994330.286999940872 29000000.021999988705 27870000.027000010014 3957766.072000027169 60344.444962030 2024-02-04T10:40:44.719427+00:00 19994330.287000060081 29000000.006999999285 27869999.978999968618 3957782.009999989998 60344.444973602 2024-02-04T10:40:45.719194+00:00 19994330.282999988645 28999999.999000009149 27870000.022999998182 3958151.906000018120 60344.444985173 2024-02-04T10:40:46.718961+00:00 19994330.284999970347 28999999.978999990970 27869999.920000020415 3954453.051999927033 60344.444996744 2024-02-04T10:40:47.718727+00:00 19994330.291999939829 28999999.993000000715 27870000.011999960989 3954210.052000045776 60344.445008316 2024-02-04T10:40:48.718495+00:00 19994330.282000061125 29000000.006000008434 27870000.007000088692 3953668.978000044823 60344.445019707 2024-02-04T10:40:49.702639+00:00 19994330.286999940872 28999999.988000009209 27870000.039999961853 3951273.898000001907 60344.445031459 2024-02-04T10:40:50.718027+00:00 19994330.287000060081 28999999.985999971628 27869999.981999989599 3954547.014999986161 60344.445042849 2024-02-04T10:40:51.702173+00:00 19994330.284000001848 28999999.997000038624 27870000.013000011444 3955232.079999924172 60344.445054601 2024-02-04T10:40:52.717562+00:00 19994330.285000000149 29000000.026999950409 27869999.981999989599 3956327.000000000000 60344.445066173 2024-02-04T10:40:53.717328+00:00 19994330.285999991000 28999999.977000001818 27869999.957000020891 3955826.939000010025 60344.445077744 2024-02-04T10:40:54.717094+00:00 19994330.289000000805 29000000.028000060469 27870000.049000021070 3952759.966000080109 60344.445089316 2024-02-04T10:40:55.716861+00:00 19994330.284000009298 29000000.008999940008 27869999.977999929339 3950219.064999938011 60344.445100887 2024-02-04T10:40:56.716628+00:00 19994330.290000010282 28999999.980000019073 27869999.996000051498 3957824.019000052940 60344.445112458 2024-02-04T10:40:57.716395+00:00 19994330.285000000149 28999999.986999988556 27870000.046000000089 3957387.970999956131 60344.445124030 2024-02-04T10:40:58.716162+00:00 19994330.283999979496 29000000.036000009626 27870000.034999970347 3959006.000000000000 60344.445135601 2024-02-04T10:40:59.715927+00:00 19994330.286000009626 28999999.966000020504 27869999.922000050545 3959187.011000037193 60344.445147173 2024-02-04T10:41:00.715695+00:00 19994330.285999979824 29000000.019999980927 27870000.028999920934 3957701.976999998093 60344.445158744 2024-02-04T10:41:01.715462+00:00 19994330.287000000477 28999999.998999949545 27869999.962000008672 3956031.018000007141 60344.445170315 2024-02-04T10:41:02.715228+00:00 19994330.286000009626 29000000.000000000000 27870000.062000039965 3962361.960999966133 60344.445181887 2024-02-04T10:41:03.714996+00:00 19994330.287000000477 29000000.025000099093 27869999.954999919981 3958137.080000042915 60344.445193458 2024-02-04T10:41:04.714762+00:00 19994330.283999979496 28999999.990000009537 27870000.074000000954 3956278.987999916077 60344.445205029 2024-02-04T10:41:05.714528+00:00 19994330.288000050932 29000000.019999980927 27869999.938000079244 3954598.914000033867 60344.445216601 2024-02-04T10:41:06.714296+00:00 19994330.285999950022 28999999.952999949455 27869999.987999919802 3954087.111999989022 60344.445228172 2024-02-04T10:41:07.714062+00:00 19994330.285000029951 28999999.995000001043 27870000.028000000864 3953832.139000058174 60344.445239743 2024-02-04T10:41:08.713829+00:00 19994330.288999971002 29000000.016999959946 27869999.965999998152 3957074.878999948967 60344.445251315 2024-02-04T10:41:09.713596+00:00 19994330.282000008970 29000000.008000019938 27870000.013999998569 3962162.963000059128 60344.445262886 2024-02-04T10:41:10.713363+00:00 19994330.290000021458 29000000.013000011444 27870000.065999999642 3961063.937999964226 60344.445274457 2024-02-04T10:41:11.713129+00:00 19994330.286000009626 28999999.976000070572 27869999.875999998301 3959061.980999947060 60344.445286029 2024-02-04T10:41:12.712896+00:00 19994330.282999988645 29000000.002999901772 27870000.069000009447 3960251.034000039101 60344.445297600 2024-02-04T10:41:13.712663+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3958325.000000000000 60344.445309171 2024-02-04T10:41:14.712430+00:00 19994330.285999950022 28999999.946000099182 27870000.018999990076 3953266.080000042915 60344.445320743 2024-02-04T10:41:15.712196+00:00 19994330.287000000477 29000000.043999910355 27869999.998000029474 3957068.903999925125 60344.445332495 2024-02-04T10:41:16.727585+00:00 19994330.285000029951 28999999.971000079066 27869999.986000001431 3955141.046000003815 60344.445343886 2024-02-04T10:41:17.711729+00:00 19994330.289999961853 29000000.029999971390 27870000.001999970526 3962062.001999973785 60344.445355638 2024-02-04T10:41:18.727118+00:00 19994330.287000060081 29000000.001000050455 27869999.971000019461 3957175.986999989022 60344.445367028 2024-02-04T10:41:19.711264+00:00 19994330.281999949366 28999999.964999999851 27870000.006999969482 3961140.001000047196 60344.445378781 2024-02-04T10:41:20.726652+00:00 19994330.284999970347 29000000.052999999374 27870000.004000011832 3955914.988000034820 60344.445390171 2024-02-04T10:41:21.710796+00:00 19994330.286000009626 28999999.952999990433 27869999.967999991030 3956270.013000010978 60344.445401923 2024-02-04T10:41:22.726185+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3955289.986999989022 60344.445413314 2024-02-04T10:41:23.710330+00:00 19994330.287000060081 29000000.007000010461 27869999.997000038624 3956073.051999927033 60344.445425066 2024-02-04T10:41:24.725718+00:00 19994330.287999991328 28999999.994999971241 27869999.977999988943 3954587.962000011932 60344.445436457 2024-02-04T10:41:25.709863+00:00 19994330.284999970347 28999999.988000009209 27869999.994000021368 3959318.046000003815 60344.445448209 2024-02-04T10:41:26.725252+00:00 19994330.287000060081 29000000.038000021130 27870000.028000000864 3960984.986999989022 60344.445459600 2024-02-04T10:41:27.709397+00:00 19994330.281999949366 28999999.964999970049 27869999.975000020117 3960131.966000080109 60344.445471352 2024-02-04T10:41:28.724785+00:00 19994330.287000060081 28999999.980000019073 27870000.009999990463 3958926.003000000026 60344.445482742 2024-02-04T10:41:29.708930+00:00 19994330.287999991328 29000000.008999999613 27870000.041999939829 3961585.020000000019 60344.445494494 2024-02-04T10:41:30.724319+00:00 19994330.284999970347 29000000.045000020415 27869999.921000000089 3961659.024999998976 60344.445505885 2024-02-04T10:41:31.708465+00:00 19994330.289000030607 28999999.951999958605 27870000.100000020117 3956886.967999999877 60344.445517637 2024-02-04T10:41:32.723853+00:00 19994330.282999988645 28999999.997000038624 27869999.924000021070 3953603.046000000089 60344.445529028 2024-02-04T10:41:33.707998+00:00 19994330.289000030607 29000000.053999960423 27870000.032999988645 3960794.953999999911 60344.445540780 2024-02-04T10:41:34.723386+00:00 19994330.284999970347 28999999.975000020117 27869999.998000029474 3957814.962999999989 60344.445552170 2024-02-04T10:41:35.707531+00:00 19994330.284000039101 28999999.932999968529 27869999.992999911308 3958573.021999999881 60344.445563923 2024-02-04T10:41:36.722919+00:00 19994330.286999940872 29000000.044000029564 27870000.010000109673 3957504.980000004172 60344.445575313 2024-02-04T10:41:37.707065+00:00 19994330.284000039101 29000000.009999990463 27869999.992999911308 3959625.089999996126 60344.445587066 2024-02-04T10:41:38.722453+00:00 19994330.289000030607 29000000.016000028700 27870000.032000061125 3958596.967000000179 60344.445598637 2024-02-04T10:41:39.722220+00:00 19994330.284999970347 29000000.003999948502 27869999.978999968618 3955179.928999998141 60344.445610208 2024-02-04T10:41:40.721986+00:00 19994330.284999970347 29000000.009999990463 27870000.026999950409 3955256.039999999106 60344.445621780 2024-02-04T10:41:41.721753+00:00 19994330.286000009626 28999999.966000080109 27869999.882000088692 3954545.944000006188 60344.445633351 2024-02-04T10:41:42.721520+00:00 19994330.286000009626 29000000.005999919027 27870000.055999990553 3957339.137999997009 60344.445644923 2024-02-04T10:41:43.721287+00:00 19994330.287999991328 29000000.012000080198 27869999.988999959081 3955254.947000003885 60344.445656494 2024-02-04T10:41:44.721054+00:00 19994330.280999999493 28999999.998999949545 27870000.049000021070 3959053.997999995947 60344.445668065 2024-02-04T10:41:45.720820+00:00 19994330.291999999434 29000000.014999989420 27869999.940000001341 3958857.979000002146 60344.445679637 2024-02-04T10:41:46.720586+00:00 19994330.287000000477 28999999.950000051409 27870000.024999998510 3956821.932999997865 60344.445691208 2024-02-04T10:41:47.720353+00:00 19994330.282999999821 29000000.046000000089 27870000.015000000596 3957142.121000006795 60344.445702779 2024-02-04T10:41:48.720121+00:00 19994330.283999990672 28999999.945999979973 27869999.991999998689 3953696.955999999773 60344.445714351 2024-02-04T10:41:49.719887+00:00 19994330.287999998778 29000000.021000031382 27869999.950000021607 3956311.029999985825 60344.445725922 2024-02-04T10:41:50.719654+00:00 19994330.285999998450 29000000.017999891192 27870000.040999978781 3953279.883000000846 60344.445737493 2024-02-04T10:41:51.719420+00:00 19994330.285000000149 28999999.970000028610 27870000.015000019222 3958617.075000002980 60344.445748884 2024-02-04T10:41:52.703566+00:00 19994330.287000000477 29000000.055000070482 27870000.002000000328 3955826.049999997020 60344.445760636 2024-02-04T10:41:53.718954+00:00 19994330.288000021130 28999999.992999911308 27869999.978999998420 3954669.962999999989 60344.445772027 2024-02-04T10:41:54.703100+00:00 19994330.287000000477 28999999.968000050634 27869999.995999988168 3955794.982000008225 60344.445783779 2024-02-04T10:41:55.718488+00:00 19994330.283999979496 29000000.001999970526 27869999.977999988943 3955788.951999992132 60344.445795169 2024-02-04T10:41:56.702633+00:00 19994330.285000029951 29000000.004999998957 27870000.009999990463 3953500.111000000965 60344.445806921 2024-02-04T10:41:57.718021+00:00 19994330.286000009626 28999999.969000000507 27870000.003000020981 3958633.958000003826 60344.445818312 2024-02-04T10:41:58.702166+00:00 19994330.287000000477 29000000.059999998659 27870000.000999990851 3954538.931999995839 60344.445830064 2024-02-04T10:41:59.717554+00:00 19994330.288999971002 28999999.988000009209 27870000.076000031084 3961568.978000000119 60344.445841455 2024-02-04T10:42:00.701700+00:00 19994330.285000029951 28999999.980000000447 27869999.958999991417 3962353.164000004996 60344.445853207 2024-02-04T10:42:01.717088+00:00 19994330.287000000477 28999999.979999989271 27869999.968999978155 3955063.859999998938 60344.445864778 2024-02-04T10:42:02.716855+00:00 19994330.283999979496 29000000.044999990612 27870000.008999999613 3953329.016999990214 60344.445876350 2024-02-04T10:42:03.716621+00:00 19994330.283999979496 28999999.971000019461 27870000.008999999613 3952704.060000001919 60344.445887921 2024-02-04T10:42:04.716388+00:00 19994330.289000030607 29000000.009999990463 27869999.955999970436 3956028.912000000011 60344.445899493 2024-02-04T10:42:05.716155+00:00 19994330.283999979496 28999999.965000029653 27870000.036000009626 3954623.016000003088 60344.445911064 2024-02-04T10:42:06.715922+00:00 19994330.291999999434 29000000.051999989897 27870000.004999998957 3953005.057999997865 60344.445922635 2024-02-04T10:42:07.715689+00:00 19994330.282999988645 28999999.967999991030 27870000.039000030607 3958919.006999998819 60344.445934207 2024-02-04T10:42:08.715455+00:00 19994330.285000029951 28999999.999000009149 27869999.995000001043 3957011.918000013102 60344.445945778 2024-02-04T10:42:09.715222+00:00 19994330.285999950022 29000000.007999960333 27870000.041999939829 3953878.074000000954 60344.445957350 2024-02-04T10:42:10.714989+00:00 19994330.282999988645 29000000.045000020415 27869999.920000080019 3955474.048999994993 60344.445968921 2024-02-04T10:42:11.714755+00:00 19994330.289000030607 28999999.944000009447 27869999.963999990374 3955502.879000008106 60344.445980492 2024-02-04T10:42:12.714522+00:00 19994330.287000060081 28999999.962000008672 27870000.036000009626 3952758.027999997139 60344.445992064 2024-02-04T10:42:13.714289+00:00 19994330.287999991328 29000000.022999998182 27869999.996999979019 3952939.019999980927 60344.446003635 2024-02-04T10:42:14.714056+00:00 19994330.282999988645 29000000.027999941260 27870000.000000000000 3955953.055000007153 60344.446015206 2024-02-04T10:42:15.713823+00:00 19994330.284999970347 29000000.007000088692 27870000.021999958903 3955066.955999999773 60344.446026778 2024-02-04T10:42:16.713589+00:00 19994330.286999940872 28999999.969999909401 27869999.980000019073 3956928.011000006925 60344.446038349 2024-02-04T10:42:17.713357+00:00 19994330.285000089556 28999999.983000040054 27869999.963000059128 3961971.923000007868 60344.446049920 2024-02-04T10:42:18.713122+00:00 19994330.286000009626 29000000.004000071436 27870000.076999899000 3958350.019999980927 60344.446061492 2024-02-04T10:42:19.712889+00:00 19994330.286999940872 29000000.043999910355 27869999.986000061035 3958563.061000018846 60344.446073063 2024-02-04T10:42:20.712656+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3958421.932999997865 60344.446084634 2024-02-04T10:42:21.712423+00:00 19994330.286000009626 28999999.987000111490 27869999.977000001818 3955559.055999993812 60344.446096206 2024-02-04T10:42:22.712190+00:00 19994330.282999988645 28999999.963999990374 27870000.007000088692 3957985.034999995958 60344.446107958 2024-02-04T10:42:23.727577+00:00 19994330.284000039101 28999999.990999940783 27870000.013000011444 3956591.944999992847 60344.446119349 2024-02-04T10:42:24.711723+00:00 19994330.287000060081 29000000.022999998182 27870000.004999998957 3958415.988000005018 60344.446131101 2024-02-04T10:42:25.727111+00:00 19994330.288999918848 29000000.009999990463 27870000.000999998301 3956505.009000002872 60344.446142491 2024-02-04T10:42:26.711257+00:00 19994330.282000061125 28999999.948000069708 27869999.982999999076 3957905.977999985218 60344.446154243 2024-02-04T10:42:27.726645+00:00 19994330.291999939829 29000000.019999980927 27869999.984000001103 3957772.026000022888 60344.446165634 2024-02-04T10:42:28.710790+00:00 19994330.284000039101 29000000.032999988645 27870000.056000009179 3956662.984999984968 60344.446177386 2024-02-04T10:42:29.726179+00:00 19994330.284999970347 29000000.018999930471 27869999.937999989837 3956623.046000003815 60344.446188777 2024-02-04T10:42:30.710323+00:00 19994330.286000009626 28999999.927000049502 27870000.013999998569 3957472.013000010978 60344.446200529 2024-02-04T10:42:31.725712+00:00 19994330.286000009626 29000000.054999951273 27869999.992000009865 3959064.979999988806 60344.446211920 2024-02-04T10:42:32.709857+00:00 19994330.284999970347 29000000.030000090599 27870000.046999961138 3952366.138999999035 60344.446223672 2024-02-04T10:42:33.725246+00:00 19994330.287999991328 28999999.974999990314 27870000.013000011444 3955039.840000004042 60344.446235063 2024-02-04T10:42:34.709390+00:00 19994330.289000030607 29000000.007000010461 27869999.992000039667 3962362.990000010002 60344.446246814 2024-02-04T10:42:35.724779+00:00 19994330.282000061125 28999999.963999990374 27869999.954999979585 3961307.053999959957 60344.446258205 2024-02-04T10:42:36.708925+00:00 19994330.287999991328 29000000.033000010997 27870000.074999991804 3961428.944000006188 60344.446269957 2024-02-04T10:42:37.724312+00:00 19994330.286000009626 29000000.023999989033 27869999.962000008672 3957608.070000051986 60344.446281348 2024-02-04T10:42:38.708459+00:00 19994330.282999999821 28999999.960999999195 27869999.941999968141 3960067.895999968052 60344.446293100 2024-02-04T10:42:39.723847+00:00 19994330.289000000805 28999999.973000019789 27869999.997000038624 3957366.074000000954 60344.446304491 2024-02-04T10:42:40.707991+00:00 19994330.284000001848 29000000.012999981642 27870000.024999979883 3956981.971000016201 60344.446316243 2024-02-04T10:42:41.723378+00:00 19994330.289999991655 28999999.989999979734 27870000.008999999613 3958070.983999968041 60344.446327633 2024-02-04T10:42:42.707524+00:00 19994330.286000009626 29000000.022000011057 27869999.995999988168 3960996.120000004768 60344.446339386 2024-02-04T10:42:43.722912+00:00 19994330.281999990344 28999999.957000020891 27870000.011999960989 3958620.967999995220 60344.446350776 2024-02-04T10:42:44.707058+00:00 19994330.287999998778 29000000.065000001341 27869999.996000051498 3961394.905000030994 60344.446362528 2024-02-04T10:42:45.722447+00:00 19994330.284000009298 28999999.947000030428 27870000.036999940872 3958264.029999970924 60344.446374100 2024-02-04T10:42:46.722213+00:00 19994330.287000000477 29000000.016999959946 27869999.930999990553 3959127.067000031006 60344.446385671 2024-02-04T10:42:47.721980+00:00 19994330.285000000149 29000000.054000020027 27870000.116000059992 3959419.862999976147 60344.446397243 2024-02-04T10:42:48.721747+00:00 19994330.289000000805 28999999.987999979407 27869999.985000010580 3960551.099000037182 60344.446408814 2024-02-04T10:42:49.721513+00:00 19994330.289000000805 28999999.981999989599 27869999.944000009447 3961191.898999989033 60344.446420385 2024-02-04T10:42:50.721280+00:00 19994330.281999979168 29000000.020000040531 27870000.095999959856 3958624.060000001919 60344.446431957 2024-02-04T10:42:51.721048+00:00 19994330.284000039101 28999999.960000038147 27869999.876000050455 3960528.973999977112 60344.446443528 2024-02-04T10:42:52.720813+00:00 19994330.288999971002 29000000.030999898911 27869999.998999949545 3959154.074000000954 60344.446454918 2024-02-04T10:42:53.704959+00:00 19994330.285000029951 28999999.944000009447 27870000.019999980927 3956097.966000020970 60344.446466671 2024-02-04T10:42:54.720347+00:00 19994330.283999979496 29000000.035000089556 27870000.003000020981 3960726.945999979973 60344.446478061 2024-02-04T10:42:55.704492+00:00 19994330.289999961853 29000000.015999909490 27869999.977000001818 3955957.079999982845 60344.446489813 2024-02-04T10:42:56.719880+00:00 19994330.286000009626 28999999.977000001818 27870000.024000048637 3957290.037000000011 60344.446501204 2024-02-04T10:42:57.704026+00:00 19994330.286000009626 29000000.045000080019 27870000.031000021845 3961272.873000026215 60344.446512956 2024-02-04T10:42:58.719414+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3957069.119000018109 60344.446524347 2024-02-04T10:42:59.703560+00:00 19994330.286000009626 28999999.989000078291 27870000.008000019938 3955956.826999961864 60344.446536099 2024-02-04T10:43:00.718947+00:00 19994330.282000008970 28999999.960999969393 27869999.929999951273 3956642.129999995232 60344.446547490 2024-02-04T10:43:01.703093+00:00 19994330.287999991328 29000000.021999958903 27870000.064000010490 3954185.953000009060 60344.446559242 2024-02-04T10:43:02.718480+00:00 19994330.289999961853 28999999.976000070572 27870000.039999999106 3957916.003000020981 60344.446570632 2024-02-04T10:43:03.702626+00:00 19994330.282999988645 28999999.980999950320 27869999.929999999702 3960545.022000014782 60344.446582384 2024-02-04T10:43:04.718015+00:00 19994330.287000060081 29000000.034000039101 27869999.984000001103 3961353.075999975204 60344.446593775 2024-02-04T10:43:05.702160+00:00 19994330.286000009626 28999999.996999979019 27870000.063000008464 3959823.931999980938 60344.446605527 2024-02-04T10:43:06.717548+00:00 19994330.284999970347 28999999.993000030518 27869999.959000010043 3955942.998000026215 60344.446616918 2024-02-04T10:43:07.701693+00:00 19994330.284000039101 29000000.036999940872 27870000.059999968857 3956129.000999987125 60344.446628670 2024-02-04T10:43:08.717081+00:00 19994330.286999940872 28999999.983000040054 27869999.959000021219 3958099.012000023853 60344.446640241 2024-02-04T10:43:09.716848+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3960912.935999989975 60344.446651813 2024-02-04T10:43:10.716615+00:00 19994330.286000009626 28999999.982000000775 27870000.041999999434 3955291.997999966145 60344.446663384 2024-02-04T10:43:11.716383+00:00 19994330.287000060081 28999999.993000000715 27869999.981999989599 3956895.101000010967 60344.446674956 2024-02-04T10:43:12.716148+00:00 19994330.283999919891 29000000.021999999881 27870000.016000028700 3958859.926999986172 60344.446686527 2024-02-04T10:43:13.715915+00:00 19994330.287000060081 29000000.018000010401 27870000.015999969095 3962909.044000030030 60344.446698098 2024-02-04T10:43:14.715682+00:00 19994330.282999988645 29000000.007999990135 27869999.922999981791 3956587.004999995232 60344.446709670 2024-02-04T10:43:15.715449+00:00 19994330.287999991328 29000000.002000000328 27870000.004000011832 3955462.004999995232 60344.446721241 2024-02-04T10:43:16.715215+00:00 19994330.289999961853 29000000.008999999613 27870000.059000018984 3960069.007000029087 60344.446732813 2024-02-04T10:43:17.714982+00:00 19994330.284000039101 28999999.976000010967 27869999.944999989122 3953306.944999992847 60344.446744384 2024-02-04T10:43:18.714749+00:00 19994330.286000009626 28999999.995999988168 27870000.092999991030 3951072.078000009060 60344.446755955 2024-02-04T10:43:19.714515+00:00 19994330.284999970347 29000000.018000010401 27869999.907000008970 3952890.940999985207 60344.446767527 2024-02-04T10:43:20.714282+00:00 19994330.286000009626 28999999.980000019073 27870000.048000041395 3959860.953999996185 60344.446779098 2024-02-04T10:43:21.714049+00:00 19994330.286000009626 29000000.016999959946 27870000.000999990851 3958464.152000010014 60344.446790669 2024-02-04T10:43:22.713816+00:00 19994330.284000039101 29000000.007000029087 27870000.037999991328 3953084.955999969970 60344.446802241 2024-02-04T10:43:23.713582+00:00 19994330.291999939829 28999999.979999959469 27869999.963000059128 3955645.993000030983 60344.446813812 2024-02-04T10:43:24.713349+00:00 19994330.284999970347 29000000.024000048637 27869999.963999990374 3957577.990999997128 60344.446825383 2024-02-04T10:43:25.713115+00:00 19994330.287000060081 29000000.000000000000 27869999.960999969393 3956963.907999991905 60344.446836955 2024-02-04T10:43:26.712882+00:00 19994330.282999988645 28999999.958999991417 27870000.041000008583 3951672.000999987125 60344.446848526 2024-02-04T10:43:27.712649+00:00 19994330.286000009626 29000000.004000011832 27869999.993000030518 3951645.082000017166 60344.446860097 2024-02-04T10:43:28.712416+00:00 19994330.282999988645 29000000.022999938577 27869999.998999949545 3955792.853999971878 60344.446871669 2024-02-04T10:43:29.712183+00:00 19994330.289999961853 28999999.990000009537 27870000.039999961853 3957904.113000034820 60344.446883421 2024-02-04T10:43:30.727570+00:00 19994330.286000009626 28999999.993000030518 27869999.963999990374 3959005.097000002861 60344.446894811 2024-02-04T10:43:31.711717+00:00 19994330.289000030607 29000000.037999991328 27869999.998000029474 3958789.910999954212 60344.446906564 2024-02-04T10:43:32.727105+00:00 19994330.282999999821 28999999.947000030428 27870000.000000000000 3960279.935000001919 60344.446917954 2024-02-04T10:43:33.711250+00:00 19994330.285999998450 29000000.013999938965 27869999.973000049591 3959788.113000034820 60344.446929706 2024-02-04T10:43:34.726639+00:00 19994330.284000001848 29000000.024000048637 27870000.021999958903 3955724.078000009060 60344.446941097 2024-02-04T10:43:35.710783+00:00 19994330.287000000477 28999999.983999971300 27870000.024000048637 3955154.930000007153 60344.446952849 2024-02-04T10:43:36.726172+00:00 19994330.283999990672 28999999.988000039011 27869999.980000019073 3957256.910999954212 60344.446964240 2024-02-04T10:43:37.710316+00:00 19994330.293999999762 29000000.021000031382 27869999.982999920845 3955600.003000020981 60344.446975992 2024-02-04T10:43:38.725705+00:00 19994330.282000008970 29000000.018000010401 27869999.984000090510 3957098.045000017155 60344.446987383 2024-02-04T10:43:39.709850+00:00 19994330.286000009626 29000000.002999901772 27870000.083999991417 3957808.976000010967 60344.446999134 2024-02-04T10:43:40.725240+00:00 19994330.288999971002 28999999.990000009537 27870000.070999979973 3960953.986999989022 60344.447010526 2024-02-04T10:43:41.709384+00:00 19994330.281000021845 29000000.011000040919 27869999.896999999881 3962147.081999958027 60344.447022277 2024-02-04T10:43:42.724772+00:00 19994330.287000000477 28999999.981999989599 27870000.021000001580 3958791.959000051022 60344.447033668 2024-02-04T10:43:43.708917+00:00 19994330.283999979496 28999999.993999961764 27870000.043000001460 3961667.990999937057 60344.447045420 2024-02-04T10:43:44.724306+00:00 19994330.289999991655 28999999.986000061035 27869999.942000001669 3960071.988000034820 60344.447056811 2024-02-04T10:43:45.708451+00:00 19994330.286000009626 28999999.996000051498 27870000.046000000089 3957385.909999967087 60344.447068563 2024-02-04T10:43:46.723839+00:00 19994330.287000000477 29000000.032999988645 27869999.978000018746 3957909.073000072967 60344.447079954 2024-02-04T10:43:47.707984+00:00 19994330.282000008970 28999999.969999998808 27869999.955999970436 3958589.898000001907 60344.447091706 2024-02-04T10:43:48.723373+00:00 19994330.287999991328 29000000.032999999821 27869999.987000018358 3956914.126999973785 60344.447103096 2024-02-04T10:43:49.707518+00:00 19994330.284000039101 28999999.971999999136 27870000.027000010014 3958052.013999938965 60344.447114849 2024-02-04T10:43:50.722906+00:00 19994330.285999950022 28999999.996999990195 27870000.040999978781 3958163.953000069130 60344.447126239 2024-02-04T10:43:51.707052+00:00 19994330.290000021458 28999999.983000010252 27869999.915000021458 3955018.972000002861 60344.447137810 2024-02-04T10:43:52.706818+00:00 19994330.283999979496 29000000.059999998659 27870000.039999961853 3959291.982999920845 60344.447149563 2024-02-04T10:43:53.722206+00:00 19994330.288000050932 29000000.004999998957 27870000.016000028700 3957548.021000028122 60344.447160953 2024-02-04T10:43:54.706352+00:00 19994330.287000000477 28999999.960999999195 27869999.990000009537 3951128.121999979019 60344.447172705 2024-02-04T10:43:55.721740+00:00 19994330.283999979496 29000000.027000010014 27870000.030999958515 3960983.004000068177 60344.447184096 2024-02-04T10:43:56.705886+00:00 19994330.287000000477 28999999.962000008672 27870000.035000029951 3953287.968999981880 60344.447195848 2024-02-04T10:43:57.721273+00:00 19994330.284000039101 29000000.018000010401 27869999.925000008196 3958217.914999961853 60344.447207239 2024-02-04T10:43:58.705418+00:00 19994330.291000008583 28999999.997999969870 27870000.005999978632 3955815.047000051010 60344.447218991 2024-02-04T10:43:59.720806+00:00 19994330.283999919891 28999999.994000021368 27870000.035000029951 3954717.050999999046 60344.447230381 2024-02-04T10:44:00.704952+00:00 19994330.286000009626 29000000.015999969095 27869999.950999978930 3960230.906000018120 60344.447242133 2024-02-04T10:44:01.720340+00:00 19994330.284999970347 28999999.944999989122 27869999.998999949545 3958153.087000011932 60344.447253524 2024-02-04T10:44:02.704485+00:00 19994330.285000089556 29000000.018999990076 27869999.994000080973 3956180.983999968041 60344.447265276 2024-02-04T10:44:03.719874+00:00 19994330.287999991328 29000000.016000028700 27869999.987999919802 3961524.980000019073 60344.447276667 2024-02-04T10:44:04.704019+00:00 19994330.283999919891 29000000.008999999613 27870000.055000070482 3962791.992999910843 60344.447288419 2024-02-04T10:44:05.719408+00:00 19994330.288000110537 28999999.994000021368 27869999.990000009537 3959751.919000030030 60344.447299810 2024-02-04T10:44:06.703553+00:00 19994330.287999991328 29000000.046999931335 27870000.092000011355 3960559.047000051010 60344.447311562 2024-02-04T10:44:07.718941+00:00 19994330.284999970347 28999999.953999999911 27869999.921999931335 3961179.044000030030 60344.447322953 2024-02-04T10:44:08.703086+00:00 19994330.286000009626 29000000.020000100136 27869999.986999988556 3954544.060999989975 60344.447334704 2024-02-04T10:44:09.718474+00:00 19994330.281999949366 28999999.963999990374 27869999.986000061035 3957268.924999951851 60344.447346095 2024-02-04T10:44:10.702620+00:00 19994330.289000030607 29000000.003999948502 27870000.013000011444 3957161.942999958992 60344.447357847 2024-02-04T10:44:11.718008+00:00 19994330.286000009626 28999999.996000051498 27869999.988999959081 3955871.000000000000 60344.447369238 2024-02-04T10:44:12.702153+00:00 19994330.286000009626 28999999.990999940783 27869999.999000068754 3958191.997000098228 60344.447380990 2024-02-04T10:44:13.717541+00:00 19994330.288999918848 28999999.995000001043 27870000.007999900728 3958961.981999992859 60344.447392381 2024-02-04T10:44:14.701687+00:00 19994330.287000060081 29000000.018000010401 27870000.020000100136 3955295.118999958038 60344.447404133 2024-02-04T10:44:15.717075+00:00 19994330.281000021845 28999999.988999959081 27869999.938999891281 3957887.939999938011 60344.447415704 2024-02-04T10:44:16.716841+00:00 19994330.287999991328 29000000.017000079155 27870000.057000041008 3958289.952000021935 60344.447427276 2024-02-04T10:44:17.716608+00:00 19994330.284999970347 29000000.010999921709 27870000.000000000000 3956292.068000078201 60344.447438847 2024-02-04T10:44:18.716375+00:00 19994330.284999970347 28999999.974000100046 27869999.977000001818 3960736.952999948990 60344.447450418 2024-02-04T10:44:19.716141+00:00 19994330.288000110537 29000000.039999961853 27869999.977000001818 3956807.026000022888 60344.447461990 2024-02-04T10:44:20.715908+00:00 19994330.285999890417 28999999.995000001043 27870000.019999999553 3957254.925999999046 60344.447473561 2024-02-04T10:44:21.715675+00:00 19994330.285000089556 29000000.006999969482 27870000.029000010341 3954154.057999968994 60344.447485133 2024-02-04T10:44:22.715443+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3957689.013000010978 60344.447496704 2024-02-04T10:44:23.715208+00:00 19994330.284000039101 28999999.998999949545 27869999.944999989122 3955979.940000057220 60344.447508275 2024-02-04T10:44:24.714976+00:00 19994330.286999940872 28999999.973999999464 27869999.997000008821 3959520.003999948967 60344.447519846 2024-02-04T10:44:25.714742+00:00 19994330.284000001848 29000000.032999999821 27870000.011999990791 3955508.077000021935 60344.447531418 2024-02-04T10:44:26.714509+00:00 19994330.289000000805 29000000.022999998182 27869999.972999989986 3954222.005999923218 60344.447542989 2024-02-04T10:44:27.714276+00:00 19994330.289000000805 28999999.960999999195 27870000.013999998569 3956649.019000052940 60344.447554561 2024-02-04T10:44:28.714043+00:00 19994330.283000010997 29000000.050999999046 27870000.048999991268 3956749.968999981880 60344.447566132 2024-02-04T10:44:29.713809+00:00 19994330.285999998450 28999999.955000009388 27869999.960000038147 3954763.999000072014 60344.447577703 2024-02-04T10:44:30.713576+00:00 19994330.285999998450 29000000.002999991179 27869999.997999969870 3959968.959999918938 60344.447589275 2024-02-04T10:44:31.713343+00:00 19994330.285999998450 29000000.002999991179 27869999.975000020117 3958443.083000063896 60344.447600846 2024-02-04T10:44:32.713109+00:00 19994330.286000009626 28999999.973000019789 27870000.065000001341 3957523.982999920845 60344.447612417 2024-02-04T10:44:33.712875+00:00 19994330.287999991328 29000000.004000011832 27869999.968999978155 3954804.016000031959 60344.447623989 2024-02-04T10:44:34.712643+00:00 19994330.286000009626 29000000.004999998957 27870000.013000011444 3961896.976999998093 60344.447635560 2024-02-04T10:44:35.712410+00:00 19994330.283999979496 29000000.000999990851 27869999.962999999523 3956724.980000019073 60344.447647132 2024-02-04T10:44:36.712176+00:00 19994330.289000000805 29000000.013999998569 27870000.064000010490 3955935.950000048149 60344.447658703 2024-02-04T10:44:37.711943+00:00 19994330.285000000149 28999999.986999988556 27869999.928999960423 3962030.031999946106 60344.447670274 2024-02-04T10:44:38.711709+00:00 19994330.287000030279 29000000.021000031382 27870000.023999989033 3960052.046000003815 60344.447682027 2024-02-04T10:44:39.727098+00:00 19994330.282999988645 28999999.991000000387 27869999.999000068754 3958696.978999971878 60344.447693417 2024-02-04T10:44:40.711243+00:00 19994330.287000000477 29000000.000999990851 27870000.001999970526 3959245.996000051033 60344.447705169 2024-02-04T10:44:41.726631+00:00 19994330.285999950022 29000000.019999980927 27870000.011999960989 3962954.972000002861 60344.447716560 2024-02-04T10:44:42.710778+00:00 19994330.288000050932 29000000.010000050068 27870000.000000000000 3957078.952000021935 60344.447728312 2024-02-04T10:44:43.726166+00:00 19994330.285999950022 28999999.975000020117 27870000.019999980927 3954725.062999964226 60344.447739703 2024-02-04T10:44:44.710311+00:00 19994330.285000029951 29000000.005999919027 27869999.917000059038 3951880.019999980927 60344.447751455 2024-02-04T10:44:45.725699+00:00 19994330.283999979496 28999999.973999980837 27870000.052000049502 3955853.973000050057 60344.447762846 2024-02-04T10:44:46.709844+00:00 19994330.288000050932 29000000.013000011444 27870000.025999899954 3957998.087000011932 60344.447774597 2024-02-04T10:44:47.725232+00:00 19994330.285999950022 29000000.017000079155 27870000.000000000000 3962800.898999928962 60344.447785988 2024-02-04T10:44:48.709377+00:00 19994330.286000009626 28999999.959999918938 27869999.980000019073 3956653.059000014793 60344.447797740 2024-02-04T10:44:49.724765+00:00 19994330.285000029951 29000000.009000059217 27869999.986999988556 3959373.934000014793 60344.447809131 2024-02-04T10:44:50.708911+00:00 19994330.287999991328 28999999.993000030518 27869999.927999969572 3956603.055999993812 60344.447820883 2024-02-04T10:44:51.724299+00:00 19994330.284000039101 29000000.026999950409 27870000.070000048727 3957899.891000031959 60344.447832274 2024-02-04T10:44:52.708445+00:00 19994330.286000009626 28999999.962000008672 27869999.970000028610 3957290.103999971878 60344.447844026 2024-02-04T10:44:53.723833+00:00 19994330.285999890417 29000000.011000040919 27870000.011999960989 3961832.009999989998 60344.447855417 2024-02-04T10:44:54.707978+00:00 19994330.287999991328 29000000.012999888510 27870000.039999961853 3956181.906999946106 60344.447867169 2024-02-04T10:44:55.723366+00:00 19994330.287000060081 28999999.947000030428 27869999.973000049591 3956385.002000092994 60344.447878559 2024-02-04T10:44:56.707512+00:00 19994330.287999991328 29000000.032999988645 27870000.031999949366 3955845.161999940872 60344.447890131 2024-02-04T10:44:57.707278+00:00 19994330.284999970347 28999999.996999979019 27870000.038000110537 3953892.952000021935 60344.447901702 2024-02-04T10:44:58.707045+00:00 19994330.284000039101 28999999.989000078291 27869999.962999999523 3954633.958999990951 60344.447913273 2024-02-04T10:44:59.706812+00:00 19994330.284000039101 29000000.037999991328 27870000.001000009477 3956658.983000040054 60344.447924845 2024-02-04T10:45:00.706579+00:00 19994330.286999940872 28999999.990000009537 27870000.004999998957 3960244.006999969017 60344.447936416 2024-02-04T10:45:01.706345+00:00 19994330.286000009626 29000000.004999998957 27869999.969000000507 3959945.878999948967 60344.447948168 2024-02-04T10:45:02.721733+00:00 19994330.289000030607 29000000.017999999225 27869999.980000000447 3958987.106000065804 60344.447959559 2024-02-04T10:45:03.705878+00:00 19994330.284999970347 28999999.981999989599 27870000.057000011206 3958054.062000035774 60344.447971311 2024-02-04T10:45:04.721267+00:00 19994330.287999991328 28999999.989000011235 27869999.943999979645 3955778.993999958038 60344.447982701 2024-02-04T10:45:05.705413+00:00 19994330.282000061125 28999999.996000010520 27870000.013999998569 3960103.967999935150 60344.447994454 2024-02-04T10:45:06.720801+00:00 19994330.284999970347 29000000.023999989033 27870000.021000001580 3955529.906000018120 60344.448005844 2024-02-04T10:45:07.704945+00:00 19994330.287999991328 28999999.986000001431 27869999.967000011355 3956235.088000059128 60344.448017596 2024-02-04T10:45:08.720334+00:00 19994330.286000009626 28999999.986000001431 27870000.026000019163 3956939.947999954224 60344.448028987 2024-02-04T10:45:09.704479+00:00 19994330.289999961853 29000000.018000010401 27870000.056999981403 3958630.019000052940 60344.448040739 2024-02-04T10:45:10.719867+00:00 19994330.282000061125 29000000.015999998897 27869999.907999988645 3962158.115999937057 60344.448052130 2024-02-04T10:45:11.704013+00:00 19994330.287999991328 28999999.995999988168 27870000.004999998957 3955986.944000006188 60344.448063882 2024-02-04T10:45:12.719400+00:00 19994330.286999940872 29000000.000999990851 27870000.087999999523 3958978.932000041008 60344.448075273 2024-02-04T10:45:13.703546+00:00 19994330.281000021845 29000000.022999998182 27869999.985000010580 3956303.044000030030 60344.448087025 2024-02-04T10:45:14.718934+00:00 19994330.289000030607 29000000.004000011832 27869999.949999991804 3955723.015999913216 60344.448098416 2024-02-04T10:45:15.703080+00:00 19994330.286000009626 28999999.959999978542 27870000.035000029951 3958423.013000010978 60344.448110167 2024-02-04T10:45:16.718468+00:00 19994330.286999940872 29000000.008999999613 27869999.915000021458 3954147.976000071038 60344.448121558 2024-02-04T10:45:17.702613+00:00 19994330.287000060081 28999999.984000030905 27870000.036000009626 3960466.072999954224 60344.448133310 2024-02-04T10:45:18.718001+00:00 19994330.286999940872 29000000.008000019938 27870000.018000010401 3963909.937999964226 60344.448144701 2024-02-04T10:45:19.702147+00:00 19994330.285000000149 29000000.036999940872 27869999.983999971300 3959468.013000010978 60344.448156453 2024-02-04T10:45:20.717534+00:00 19994330.285999998450 28999999.955000039190 27870000.018000010401 3959039.990000010002 60344.448167844 2024-02-04T10:45:21.701680+00:00 19994330.285000000149 28999999.995000001043 27870000.043999910355 3963667.930999993812 60344.448179596 2024-02-04T10:45:22.717068+00:00 19994330.285999998450 29000000.041999939829 27869999.978000041097 3960352.062000035774 60344.448190986 2024-02-04T10:45:23.701213+00:00 19994330.287000000477 29000000.006000038236 27869999.942000031471 3955101.975999950897 60344.448202739 2024-02-04T10:45:24.716602+00:00 19994330.287999991328 28999999.952000018209 27869999.947999950498 3959712.012000083923 60344.448214310 2024-02-04T10:45:25.716369+00:00 19994330.283000010997 29000000.024999979883 27870000.102000001818 3957071.952999948990 60344.448225881 2024-02-04T10:45:26.716135+00:00 19994330.291000008583 28999999.993999961764 27870000.022999998182 3957436.121000051033 60344.448237453 2024-02-04T10:45:27.715902+00:00 19994330.281999979168 29000000.004999998957 27869999.922999981791 3953788.972000002861 60344.448249024 2024-02-04T10:45:28.715668+00:00 19994330.285000029951 28999999.953000068665 27870000.012000080198 3958769.969999908935 60344.448260595 2024-02-04T10:45:29.715435+00:00 19994330.285999979824 29000000.022999998182 27869999.972999930382 3956037.899000049103 60344.448272167 2024-02-04T10:45:30.715202+00:00 19994330.287000000477 29000000.001999970526 27870000.050000071526 3961374.115000010002 60344.448283738 2024-02-04T10:45:31.714969+00:00 19994330.285999979824 29000000.036000009626 27870000.008999940008 3958265.054000020027 60344.448295309 2024-02-04T10:45:32.714736+00:00 19994330.289000030607 28999999.998999949545 27870000.037000060081 3957144.877999901772 60344.448306881 2024-02-04T10:45:33.714502+00:00 19994330.282999988645 28999999.999000068754 27869999.931999921799 3955562.952000021935 60344.448318452 2024-02-04T10:45:34.714269+00:00 19994330.286000009626 28999999.962999939919 27870000.006000038236 3958519.162000060081 60344.448330023 2024-02-04T10:45:35.714036+00:00 19994330.283999979496 29000000.039000030607 27869999.993000030518 3961528.934000014793 60344.448341595 2024-02-04T10:45:36.713802+00:00 19994330.288999971002 28999999.970999959856 27870000.028999999166 3955265.985000013839 60344.448353166 2024-02-04T10:45:37.713569+00:00 19994330.288000050932 28999999.994000080973 27870000.017000000924 3957773.054999948014 60344.448364737 2024-02-04T10:45:38.713336+00:00 19994330.283999979496 29000000.022999998182 27869999.936000000685 3962045.925999999046 60344.448376309 2024-02-04T10:45:39.713102+00:00 19994330.287000000477 29000000.046999998391 27870000.081000000238 3961198.995000004768 60344.448387880 2024-02-04T10:45:40.712870+00:00 19994330.285000029951 28999999.952000010759 27869999.983000010252 3958504.082999945153 60344.448399452 2024-02-04T10:45:41.712636+00:00 19994330.287000000477 28999999.993000000715 27870000.050999999046 3958434.899000049103 60344.448411023 2024-02-04T10:45:42.712403+00:00 19994330.283999979496 29000000.017000000924 27869999.921000000089 3961242.006000041962 60344.448422594 2024-02-04T10:45:43.712169+00:00 19994330.283999979496 28999999.974999990314 27869999.987999979407 3962839.967999935150 60344.448434166 2024-02-04T10:45:44.711936+00:00 19994330.291000008583 29000000.000999990851 27870000.005000028759 3961983.093999981880 60344.448445737 2024-02-04T10:45:45.711703+00:00 19994330.287000000477 29000000.012000020593 27870000.000999990851 3962397.933000088204 60344.448457490 2024-02-04T10:45:46.727091+00:00 19994330.282999988645 29000000.005999978632 27870000.019999980927 3962100.088999987114 60344.448468880 2024-02-04T10:45:47.711238+00:00 19994330.287000060081 28999999.970000028610 27870000.006000038236 3960004.986999989022 60344.448480632 2024-02-04T10:45:48.726626+00:00 19994330.288999918848 29000000.023999989033 27870000.004000011832 3956319.039999961853 60344.448492023 2024-02-04T10:45:49.710770+00:00 19994330.282000061125 29000000.009999990463 27869999.951999958605 3956487.963000059128 60344.448503775 2024-02-04T10:45:50.726159+00:00 19994330.287999991328 28999999.940000001341 27870000.040000021458 3961470.006999969017 60344.448515166 2024-02-04T10:45:51.710303+00:00 19994330.286999940872 29000000.038999971002 27870000.004000011832 3957904.988000034820 60344.448526918 2024-02-04T10:45:52.725692+00:00 19994330.287000060081 28999999.971999999136 27870000.015999969095 3963886.914999961853 60344.448538308 2024-02-04T10:45:53.709837+00:00 19994330.286000009626 29000000.048000041395 27869999.940999981016 3959821.037999988068 60344.448550060 2024-02-04T10:45:54.725225+00:00 19994330.282999988645 28999999.969999969006 27870000.032000008970 3958432.947000027169 60344.448561451 2024-02-04T10:45:55.709371+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3959989.049000024796 60344.448573203 2024-02-04T10:45:56.724759+00:00 19994330.281999949366 29000000.002999961376 27870000.002000089735 3960267.050999999046 60344.448584594 2024-02-04T10:45:57.708904+00:00 19994330.292000059038 28999999.995000001043 27870000.036999940872 3962946.965999960899 60344.448596346 2024-02-04T10:45:58.724292+00:00 19994330.286999940872 29000000.019000049680 27870000.022999998182 3958389.912999988068 60344.448607736 2024-02-04T10:45:59.708438+00:00 19994330.284000039101 29000000.036000009626 27870000.031000021845 3961075.042000054847 60344.448619308 2024-02-04T10:46:00.708205+00:00 19994330.284999970347 28999999.957000020891 27869999.909999970347 3958571.979999999981 60344.448630879 2024-02-04T10:46:01.707971+00:00 19994330.286000009626 29000000.010999921709 27870000.065000060946 3959500.018000001088 60344.448642450 2024-02-04T10:46:02.707738+00:00 19994330.289000030607 28999999.998000029474 27869999.955999970436 3957975.107999999076 60344.448654022 2024-02-04T10:46:03.707504+00:00 19994330.281999949366 28999999.991000059992 27870000.039000030607 3962941.959000001196 60344.448665593 2024-02-04T10:46:04.707271+00:00 19994330.287999991328 29000000.041999939829 27869999.967999938875 3959976.901999998838 60344.448677165 2024-02-04T10:46:05.707038+00:00 19994330.287000060081 28999999.963999990374 27870000.036000009626 3957267.124000002164 60344.448688736 2024-02-04T10:46:06.706805+00:00 19994330.284999970347 28999999.994000080973 27870000.024999979883 3959251.884999997914 60344.448700307 2024-02-04T10:46:07.706572+00:00 19994330.287000060081 28999999.998999949545 27869999.978000041097 3960270.109000001103 60344.448711879 2024-02-04T10:46:08.706339+00:00 19994330.286999940872 28999999.998999949545 27869999.950999978930 3956626.027000003029 60344.448723631 2024-02-04T10:46:09.721727+00:00 19994330.284999970347 29000000.002000089735 27870000.019999980927 3960866.853999995161 60344.448735022 2024-02-04T10:46:10.705872+00:00 19994330.285000089556 29000000.046999931335 27869999.997000098228 3963059.080000006128 60344.448746774 2024-02-04T10:46:11.721260+00:00 19994330.286999940872 28999999.963000059128 27869999.954999919981 3961157.957999996841 60344.448758164 2024-02-04T10:46:12.705405+00:00 19994330.284999970347 29000000.053999900818 27870000.090999960899 3957828.037000000011 60344.448769917 2024-02-04T10:46:13.720794+00:00 19994330.289000000805 28999999.957000020891 27869999.957000020891 3958323.013999999035 60344.448781307 2024-02-04T10:46:14.704939+00:00 19994330.285999998450 28999999.981000069529 27869999.990000009537 3955911.010999999940 60344.448793059 2024-02-04T10:46:15.720327+00:00 19994330.283000010997 29000000.008000001311 27869999.986000001431 3958154.064000003040 60344.448804450 2024-02-04T10:46:16.704472+00:00 19994330.287999991328 29000000.004000000656 27869999.969000000507 3957867.857999994885 60344.448816202 2024-02-04T10:46:17.719860+00:00 19994330.284000009298 29000000.002000000328 27870000.120000001043 3956677.066000000108 60344.448827593 2024-02-04T10:46:18.704006+00:00 19994330.287999998778 28999999.929000008851 27869999.971999999136 3953385.954999998212 60344.448839345 2024-02-04T10:46:19.719394+00:00 19994330.285000000149 29000000.064999978989 27869999.946999978274 3956030.050999999046 60344.448850736 2024-02-04T10:46:20.703539+00:00 19994330.287000000477 29000000.010000020266 27870000.001000020653 3957961.952000007033 60344.448862487 2024-02-04T10:46:21.718927+00:00 19994330.287000000477 29000000.006999999285 27870000.021000001580 3956264.987000002991 60344.448873878 2024-02-04T10:46:22.703072+00:00 19994330.284000009298 28999999.995000001043 27869999.962000008672 3957611.976999998093 60344.448885630 2024-02-04T10:46:23.718461+00:00 19994330.285000000149 28999999.973999980837 27870000.009999990463 3959127.142999991775 60344.448897021 2024-02-04T10:46:24.702606+00:00 19994330.285000000149 29000000.000999990851 27870000.049000021070 3957133.987000002991 60344.448908773 2024-02-04T10:46:25.717994+00:00 19994330.287999991328 29000000.021000031382 27869999.940999981016 3961498.866999999154 60344.448920164 2024-02-04T10:46:26.702140+00:00 19994330.289000030607 28999999.994000021368 27870000.043999969959 3955895.093000010122 60344.448931916 2024-02-04T10:46:27.717528+00:00 19994330.283999979496 29000000.015999969095 27870000.032999988645 3956862.012999997009 60344.448943306 2024-02-04T10:46:28.701673+00:00 19994330.288999971002 28999999.995999988168 27869999.969000041485 3959597.939999998081 60344.448955059 2024-02-04T10:46:29.717062+00:00 19994330.285000029951 29000000.015000049025 27869999.990000009537 3955208.921000003815 60344.448966449 2024-02-04T10:46:30.701207+00:00 19994330.282999988645 28999999.948999941349 27870000.000000000000 3958214.103000000119 60344.448978201 2024-02-04T10:46:31.716595+00:00 19994330.287000000477 29000000.065000060946 27870000.013999998569 3960781.024999991059 60344.448989773 2024-02-04T10:46:32.716362+00:00 19994330.285000029951 28999999.952999949455 27869999.955999970436 3959430.980000004172 60344.449001344 2024-02-04T10:46:33.716128+00:00 19994330.289999961853 29000000.019000049680 27870000.065000001341 3956626.967999995220 60344.449012916 2024-02-04T10:46:34.715895+00:00 19994330.282000008970 28999999.970999959856 27869999.909999970347 3956145.902999997139 60344.449024487 2024-02-04T10:46:35.715662+00:00 19994330.289000030607 28999999.978000041097 27870000.037999991328 3958380.052000015974 60344.449036058 2024-02-04T10:46:36.715429+00:00 19994330.283999979496 29000000.031000021845 27870000.050000071526 3957561.162000000011 60344.449047630 2024-02-04T10:46:37.715195+00:00 19994330.288999971002 29000000.029999971390 27869999.977000001818 3956786.847000002861 60344.449059201 2024-02-04T10:46:38.714962+00:00 19994330.282999988645 28999999.957999940962 27869999.965000029653 3958812.182999997865 60344.449070772 2024-02-04T10:46:39.714729+00:00 19994330.287000000477 29000000.014999989420 27870000.015999909490 3955610.852999985218 60344.449082344 2024-02-04T10:46:40.714496+00:00 19994330.287999991328 28999999.969000101089 27870000.022999998182 3956907.016000003088 60344.449093915 2024-02-04T10:46:41.714262+00:00 19994330.284000039101 29000000.044999960810 27869999.989000078291 3954260.995999991894 60344.449105486 2024-02-04T10:46:42.714029+00:00 19994330.289000030607 28999999.978000041097 27869999.933999899775 3954728.948000013828 60344.449117058 2024-02-04T10:46:43.713796+00:00 19994330.282999988645 29000000.003999948502 27870000.033000111580 3955110.130999981891 60344.449128629 2024-02-04T10:46:44.713563+00:00 19994330.286999940872 28999999.996999979019 27870000.031999949366 3956410.892000020016 60344.449140200 2024-02-04T10:46:45.713329+00:00 19994330.284000039101 29000000.014000058174 27869999.973999980837 3956427.988999993075 60344.449151772 2024-02-04T10:46:46.713096+00:00 19994330.286999940872 28999999.992999911308 27869999.999000068754 3956140.986999989022 60344.449163343 2024-02-04T10:46:47.712863+00:00 19994330.288000110537 28999999.986000061035 27869999.982999920845 3959151.078000009060 60344.449174915 2024-02-04T10:46:48.712630+00:00 19994330.282999988645 29000000.011000040919 27870000.070000048727 3957808.006999998819 60344.449186486 2024-02-04T10:46:49.712396+00:00 19994330.288999918848 29000000.003999948502 27869999.944000009447 3957401.902000010014 60344.449198057 2024-02-04T10:46:50.712163+00:00 19994330.287000060081 29000000.022999998182 27870000.110999941826 3957526.102999985218 60344.449209629 2024-02-04T10:46:51.711930+00:00 19994330.283999919891 28999999.978000041097 27869999.939000010490 3960509.888000010978 60344.449221200 2024-02-04T10:46:52.711697+00:00 19994330.284000039101 28999999.986000001431 27869999.960000038147 3955184.180999993812 60344.449232772 2024-02-04T10:46:53.711464+00:00 19994330.289000030607 29000000.000000000000 27869999.965000029653 3954756.943000019062 60344.449244343 2024-02-04T10:46:54.711232+00:00 19994330.287999991328 29000000.002999991179 27870000.004000000656 3956222.077999978792 60344.449256095 2024-02-04T10:46:55.726619+00:00 19994330.281000021845 29000000.028000008315 27870000.084000010043 3957152.972000002861 60344.449267486 2024-02-04T10:46:56.710763+00:00 19994330.291999939829 28999999.993000000715 27869999.952999990433 3958554.909999995958 60344.449279238 2024-02-04T10:46:57.726152+00:00 19994330.285000089556 29000000.004000011832 27870000.039000000805 3953771.087999999989 60344.449290629 2024-02-04T10:46:58.710297+00:00 19994330.284999970347 28999999.952999979258 27869999.963999990374 3949558.004999995232 60344.449302200 2024-02-04T10:46:59.710064+00:00 19994330.284000039101 29000000.017000019550 27870000.039000000805 3955258.885000019800 60344.449313771 2024-02-04T10:47:00.709830+00:00 19994330.285999890417 28999999.971999969333 27869999.949000000954 3953431.939999998081 60344.449325343 2024-02-04T10:47:01.709597+00:00 19994330.288000110537 29000000.048999991268 27869999.967000011355 3953407.125000000000 60344.449336914 2024-02-04T10:47:02.709364+00:00 19994330.288999918848 28999999.997000038624 27870000.051999989897 3959003.988000005018 60344.449348485 2024-02-04T10:47:03.709131+00:00 19994330.284000039101 29000000.000000000000 27870000.018999990076 3960393.972999989986 60344.449360057 2024-02-04T10:47:04.708898+00:00 19994330.284000039101 29000000.000000000000 27870000.003000020981 3957870.960999995004 60344.449371628 2024-02-04T10:47:05.708665+00:00 19994330.287999991328 29000000.025999959558 27870000.022999998182 3960483.097999989986 60344.449383199 2024-02-04T10:47:06.708431+00:00 19994330.282999999821 28999999.975000020117 27869999.940999981016 3955110.881999998819 60344.449394771 2024-02-04T10:47:07.708198+00:00 19994330.289000000805 28999999.983999971300 27870000.054000020027 3959812.023999989033 60344.449406342 2024-02-04T10:47:08.707965+00:00 19994330.289000000805 29000000.011000040919 27870000.011999960989 3955234.218000053894 60344.449417913 2024-02-04T10:47:09.707731+00:00 19994330.281000010669 29000000.027000010014 27869999.964000049978 3959232.798999965191 60344.449429485 2024-02-04T10:47:10.707498+00:00 19994330.289999991655 28999999.983999971300 27870000.046000000089 3962763.077000021935 60344.449441056 2024-02-04T10:47:11.707265+00:00 19994330.285000000149 28999999.988000039011 27869999.921999990940 3957880.941999971867 60344.449452627 2024-02-04T10:47:12.707031+00:00 19994330.283999990672 29000000.023999929428 27870000.005999919027 3958239.925000011921 60344.449464199 2024-02-04T10:47:13.706798+00:00 19994330.285000000149 28999999.978000041097 27870000.047000050545 3961536.050000011921 60344.449475770 2024-02-04T10:47:14.706566+00:00 19994330.289000000805 29000000.026999950409 27869999.967000011355 3958506.055000007153 60344.449487342 2024-02-04T10:47:15.706331+00:00 19994330.287000000477 28999999.967000011355 27869999.983999971300 3957528.067999958992 60344.449499094 2024-02-04T10:47:16.721720+00:00 19994330.283000018448 29000000.031000021845 27870000.008000019938 3957668.814999998081 60344.449510484 2024-02-04T10:47:17.705865+00:00 19994330.287999991328 28999999.957000020891 27870000.034999970347 3956419.067000031006 60344.449522237 2024-02-04T10:47:18.721253+00:00 19994330.287000000477 29000000.022999998182 27869999.984000090510 3956821.004000008106 60344.449533627 2024-02-04T10:47:19.705399+00:00 19994330.283999979496 29000000.011999960989 27870000.033999919891 3958888.033999979030 60344.449545380 2024-02-04T10:47:20.720787+00:00 19994330.285000029951 29000000.032999988645 27869999.980000019073 3958772.032000004780 60344.449556770 2024-02-04T10:47:21.704932+00:00 19994330.286000009626 28999999.985000010580 27869999.965000029653 3953348.957000017166 60344.449568522 2024-02-04T10:47:22.720320+00:00 19994330.287000000477 28999999.917000059038 27869999.967999938875 3955234.996999979019 60344.449579913 2024-02-04T10:47:23.704466+00:00 19994330.283999979496 29000000.049999948591 27869999.993000030518 3955786.870000004768 60344.449591665 2024-02-04T10:47:24.719854+00:00 19994330.291999999434 28999999.996000051498 27870000.041000008583 3954492.211000024807 60344.449603056 2024-02-04T10:47:25.703999+00:00 19994330.285000029951 28999999.988999959081 27869999.983000040054 3953224.907999991905 60344.449614808 2024-02-04T10:47:26.719388+00:00 19994330.283999979496 28999999.986000061035 27870000.033999919891 3951822.976000010967 60344.449626198 2024-02-04T10:47:27.703533+00:00 19994330.283999979496 29000000.019999980927 27869999.957000020891 3957968.056999980938 60344.449637950 2024-02-04T10:47:28.718921+00:00 19994330.288000050932 29000000.008999940008 27870000.070000048727 3956322.948000013828 60344.449649341 2024-02-04T10:47:29.703066+00:00 19994330.285999950022 29000000.013999998569 27869999.955000039190 3954638.032999991905 60344.449661093 2024-02-04T10:47:30.718454+00:00 19994330.286000009626 29000000.010000001639 27870000.020999908447 3958799.936999977101 60344.449672484 2024-02-04T10:47:31.702600+00:00 19994330.287000000477 29000000.008000008762 27869999.979000091553 3956364.962999999989 60344.449684236 2024-02-04T10:47:32.717988+00:00 19994330.287000060081 28999999.973999988288 27869999.967000000179 3954273.083999990951 60344.449695626 2024-02-04T10:47:33.702133+00:00 19994330.284999970347 29000000.003000009805 27870000.035000000149 3959843.926999986172 60344.449707379 2024-02-04T10:47:34.717522+00:00 19994330.284999970347 28999999.970999989659 27869999.971000000834 3953686.016000031959 60344.449718769 2024-02-04T10:47:35.701666+00:00 19994330.286000009626 29000000.022000011057 27870000.017999991775 3948803.020999968052 60344.449730522 2024-02-04T10:47:36.717054+00:00 19994330.286000009626 28999999.988000009209 27870000.004000011832 3955562.062000035774 60344.449741912 2024-02-04T10:47:37.701200+00:00 19994330.287999991328 28999999.997999999672 27870000.027000010014 3956340.995999991894 60344.449753664 2024-02-04T10:47:38.716588+00:00 19994330.286999940872 29000000.001999970526 27869999.954999979585 3959667.919000030030 60344.449765236 2024-02-04T10:47:39.716355+00:00 19994330.287000060081 29000000.018000010401 27870000.083999991417 3954979.052999972831 60344.449776807 2024-02-04T10:47:40.716122+00:00 19994330.282999988645 29000000.003000020981 27869999.954000029713 3964054.021000028122 60344.449788379 2024-02-04T10:47:41.715888+00:00 19994330.284999970347 28999999.967999991030 27869999.983000010252 3958795.046999990940 60344.449799950 2024-02-04T10:47:42.715655+00:00 19994330.289000030607 29000000.032999988645 27870000.032000008970 3957312.909999967087 60344.449811521 2024-02-04T10:47:43.715422+00:00 19994330.284999970347 29000000.007000029087 27869999.984999950975 3957848.947000027169 60344.449823093 2024-02-04T10:47:44.715189+00:00 19994330.284000039101 29000000.015999969095 27870000.013000011444 3961048.124000012875 60344.449834664 2024-02-04T10:47:45.714955+00:00 19994330.289000030607 29000000.017000019550 27869999.975000020117 3956888.910999954212 60344.449846235 2024-02-04T10:47:46.714722+00:00 19994330.286999940872 28999999.958999991417 27869999.974999960512 3957686.059000014793 60344.449857807 2024-02-04T10:47:47.714489+00:00 19994330.284000039101 28999999.988999959081 27869999.981999989599 3960811.963999987114 60344.449869378 2024-02-04T10:47:48.714256+00:00 19994330.284000039101 29000000.000000000000 27870000.040000021458 3959034.013999999035 60344.449880949 2024-02-04T10:47:49.714023+00:00 19994330.286999940872 29000000.019000049680 27869999.977000001818 3954924.180000007153 60344.449892521 2024-02-04T10:47:50.713791+00:00 19994330.286000009626 28999999.952999949455 27870000.030000030994 3954571.838999987114 60344.449904092 2024-02-04T10:47:51.713556+00:00 19994330.289000030607 28999999.998000029474 27869999.990999940783 3958840.989000021946 60344.449915663 2024-02-04T10:47:52.713323+00:00 19994330.286999940872 29000000.019000049680 27869999.955000039190 3959901.074000000954 60344.449927235 2024-02-04T10:47:53.713090+00:00 19994330.284999970347 29000000.015999909490 27870000.039999961853 3959283.934000014793 60344.449938806 2024-02-04T10:47:54.712856+00:00 19994330.285000089556 29000000.000000000000 27870000.014000058174 3955929.029999970924 60344.449950377 2024-02-04T10:47:55.712623+00:00 19994330.286999940872 28999999.973999980837 27870000.034999970347 3952568.901000022888 60344.449961949 2024-02-04T10:47:56.712389+00:00 19994330.284999970347 28999999.984000090510 27870000.014999989420 3955014.129999995232 60344.449973520 2024-02-04T10:47:57.712156+00:00 19994330.286000009626 29000000.072999950498 27870000.006999969482 3956691.866999983788 60344.449984911 2024-02-04T10:47:58.696302+00:00 19994330.284000039101 28999999.976000070572 27869999.966000080109 3958629.016000031959 60344.449996663 2024-02-04T10:47:59.711691+00:00 19994330.291000008583 28999999.967999938875 27869999.940999981016 3957319.035999954212 60344.450008054 2024-02-04T10:48:00.695836+00:00 19994330.285000000149 29000000.034999970347 27870000.016000028700 3956549.994000018109 60344.450019806 2024-02-04T10:48:01.711224+00:00 19994330.285999998450 28999999.975000020117 27870000.036999940872 3956457.967000008095 60344.450031377 2024-02-04T10:48:02.710990+00:00 19994330.283999990672 29000000.013000011444 27870000.001000050455 3960579.079999982845 60344.450042949 2024-02-04T10:48:03.710757+00:00 19994330.285999998450 28999999.988999959081 27869999.985000010580 3958980.944000006188 60344.450054520 2024-02-04T10:48:04.710524+00:00 19994330.289000000805 29000000.004999998957 27869999.953999999911 3956163.037999988068 60344.450066091 2024-02-04T10:48:05.710291+00:00 19994330.283999990672 28999999.981999989599 27870000.060999989510 3957084.948000013828 60344.450077663 2024-02-04T10:48:06.710057+00:00 19994330.287000000477 29000000.021999999881 27869999.968999978155 3954347.013999999035 60344.450089234 2024-02-04T10:48:07.709824+00:00 19994330.286000009626 28999999.997999999672 27870000.006999969482 3953268.986000000965 60344.450100806 2024-02-04T10:48:08.709591+00:00 19994330.285000000149 29000000.010999988765 27869999.967000011355 3963547.088999987114 60344.450112377 2024-02-04T10:48:09.709357+00:00 19994330.285999979824 28999999.988000009209 27870000.021000031382 3960288.910000026226 60344.450123948 2024-02-04T10:48:10.709124+00:00 19994330.286000009626 28999999.981999989599 27870000.026999950409 3960772.990000010002 60344.450135520 2024-02-04T10:48:11.708891+00:00 19994330.284000009298 29000000.040000021458 27869999.973999999464 3960878.102999985218 60344.450147091 2024-02-04T10:48:12.708658+00:00 19994330.287000000477 28999999.984999980778 27869999.967000000179 3957828.912999988068 60344.450158662 2024-02-04T10:48:13.708424+00:00 19994330.289999991655 29000000.008000019938 27870000.040000010282 3960923.988000034820 60344.450170234 2024-02-04T10:48:14.708191+00:00 19994330.283999979496 28999999.988999988884 27869999.993000000715 3957958.044999957085 60344.450181805 2024-02-04T10:48:15.707958+00:00 19994330.285000029951 28999999.980000019073 27870000.002000000328 3957089.083999990951 60344.450193376 2024-02-04T10:48:16.707724+00:00 19994330.287000000477 29000000.020999971777 27870000.010999981314 3953372.948000072967 60344.450204948 2024-02-04T10:48:17.707491+00:00 19994330.286000009626 29000000.014999989420 27869999.974000010639 3950008.983999968041 60344.450216519 2024-02-04T10:48:18.707258+00:00 19994330.283999979496 28999999.951000031084 27869999.983000010252 3958361.000000000000 60344.450228090 2024-02-04T10:48:19.707025+00:00 19994330.286000009626 29000000.016999959946 27870000.062000010163 3955475.957000017166 60344.450239662 2024-02-04T10:48:20.706792+00:00 19994330.291999999434 29000000.020000040531 27869999.996999979019 3957050.975000023842 60344.450251233 2024-02-04T10:48:21.706559+00:00 19994330.286000009626 29000000.000000000000 27870000.035000029951 3953710.052999972831 60344.450262805 2024-02-04T10:48:22.706326+00:00 19994330.282000008970 29000000.013999998569 27869999.937999960035 3956698.000999927986 60344.450274557 2024-02-04T10:48:23.721714+00:00 19994330.285999950022 28999999.987999979407 27870000.028000000864 3956916.060000061989 60344.450285947 2024-02-04T10:48:24.705860+00:00 19994330.287000000477 28999999.963000059128 27869999.959000051022 3956852.917999982834 60344.450297700 2024-02-04T10:48:25.721247+00:00 19994330.285000029951 29000000.018999930471 27870000.007999960333 3959267.098999977112 60344.450309090 2024-02-04T10:48:26.705392+00:00 19994330.285999950022 29000000.016999959946 27870000.000000000000 3955529.932999968994 60344.450320842 2024-02-04T10:48:27.720780+00:00 19994330.289000030607 28999999.992000099272 27870000.008000019938 3954734.010000110138 60344.450332233 2024-02-04T10:48:28.704926+00:00 19994330.287999991328 29000000.013999938965 27869999.990000009537 3956881.028999925125 60344.450343985 2024-02-04T10:48:29.720314+00:00 19994330.282000061125 28999999.960999969393 27870000.002000030130 3959475.935000061989 60344.450355376 2024-02-04T10:48:30.704459+00:00 19994330.285999890417 29000000.025000099093 27870000.010999921709 3955942.046000003815 60344.450367128 2024-02-04T10:48:31.719847+00:00 19994330.285000089556 29000000.002999901772 27870000.031000021845 3956992.973999977112 60344.450378519 2024-02-04T10:48:32.703992+00:00 19994330.287999991328 28999999.987000111490 27870000.018000010401 3961968.000000000000 60344.450390270 2024-02-04T10:48:33.719381+00:00 19994330.282999988645 29000000.009999990463 27869999.894999980927 3953324.980999947060 60344.450401661 2024-02-04T10:48:34.703526+00:00 19994330.289999961853 28999999.995999928564 27870000.014000058174 3956800.939000010025 60344.450413413 2024-02-04T10:48:35.718914+00:00 19994330.287000060081 28999999.998000029474 27870000.051999930292 3958036.019000052940 60344.450424804 2024-02-04T10:48:36.703059+00:00 19994330.284999970347 28999999.995000001043 27870000.030000090599 3956669.026000022888 60344.450436556 2024-02-04T10:48:37.718448+00:00 19994330.284000039101 29000000.026000019163 27869999.918999910355 3961342.095999956131 60344.450447947 2024-02-04T10:48:38.702593+00:00 19994330.286000009626 29000000.005999919027 27870000.057000041008 3959374.873000026215 60344.450459699 2024-02-04T10:48:39.717981+00:00 19994330.287999991328 28999999.978000041097 27869999.986999988556 3961092.008999944199 60344.450471089 2024-02-04T10:48:40.702127+00:00 19994330.284999970347 28999999.991000059992 27870000.001000050455 3957270.024999976158 60344.450482842 2024-02-04T10:48:41.717515+00:00 19994330.287999991328 28999999.993999961764 27870000.019999980927 3959211.069000006188 60344.450494232 2024-02-04T10:48:42.701662+00:00 19994330.287000060081 29000000.032999988645 27869999.952999949455 3965012.965000032913 60344.450505984 2024-02-04T10:48:43.717048+00:00 19994330.287999991328 28999999.971999999136 27869999.961000081152 3957124.039999961853 60344.450517375 2024-02-04T10:48:44.701194+00:00 19994330.281000021845 29000000.046999998391 27870000.088999990374 3958903.949000000954 60344.450529127 2024-02-04T10:48:45.716581+00:00 19994330.285999890417 28999999.974000010639 27869999.990000009537 3956039.105000019073 60344.450540699 2024-02-04T10:48:46.716349+00:00 19994330.287999991328 28999999.978999990970 27869999.985999941826 3959279.985000013839 60344.450552270 2024-02-04T10:48:47.716114+00:00 19994330.285000089556 29000000.019000008702 27870000.014999989420 3959516.871000051033 60344.450563841 2024-02-04T10:48:48.715882+00:00 19994330.288999918848 28999999.983000010252 27869999.955000039190 3958775.110999941826 60344.450575413 2024-02-04T10:48:49.715649+00:00 19994330.283000111580 28999999.991999980062 27870000.094999998808 3961500.924000024796 60344.450586984 2024-02-04T10:48:50.715416+00:00 19994330.286999940872 29000000.016999989748 27869999.977000001818 3960900.985999941826 60344.450598556 2024-02-04T10:48:51.715182+00:00 19994330.286000009626 28999999.959000021219 27869999.945000011474 3958200.128000020981 60344.450610127 2024-02-04T10:48:52.714949+00:00 19994330.284999970347 29000000.024000018835 27870000.017000000924 3959038.812000035774 60344.450621698 2024-02-04T10:48:53.714716+00:00 19994330.285000089556 28999999.987999979407 27870000.006000000983 3957403.134999989998 60344.450633270 2024-02-04T10:48:54.714482+00:00 19994330.287000000477 29000000.032000008970 27870000.025999989361 3962600.962000011932 60344.450644841 2024-02-04T10:48:55.714249+00:00 19994330.289999999106 29000000.017000019550 27870000.029000010341 3957877.018999934196 60344.450656412 2024-02-04T10:48:56.714016+00:00 19994330.282000001520 28999999.983999971300 27869999.991000000387 3956446.925999999046 60344.450667984 2024-02-04T10:48:57.713783+00:00 19994330.290000010282 29000000.013999998569 27869999.949999991804 3960332.080000042915 60344.450679555 2024-02-04T10:48:58.713549+00:00 19994330.281999990344 28999999.958999991417 27869999.927999999374 3960771.054000020027 60344.450691126 2024-02-04T10:48:59.713316+00:00 19994330.290000010282 29000000.031000021845 27870000.074999991804 3962688.861999989022 60344.450702698 2024-02-04T10:49:00.713083+00:00 19994330.283000010997 29000000.004999998957 27870000.007000029087 3954805.095000029076 60344.450714088 2024-02-04T10:49:01.697228+00:00 19994330.285000000149 28999999.994000021368 27869999.995999988168 3959574.894999980927 60344.450725840 2024-02-04T10:49:02.712616+00:00 19994330.289999991655 28999999.990999940783 27870000.006999969482 3955821.095999956131 60344.450737231 2024-02-04T10:49:03.696763+00:00 19994330.284000009298 28999999.957000020891 27870000.003000020981 3955818.950000048149 60344.450748983 2024-02-04T10:49:04.712150+00:00 19994330.285000000149 29000000.082000020891 27869999.998000029474 3960111.093999981880 60344.450760374 2024-02-04T10:49:05.696297+00:00 19994330.287000000477 28999999.965999960899 27869999.938999950886 3957831.044999957085 60344.450772126 2024-02-04T10:49:06.711684+00:00 19994330.285000029951 29000000.002000089735 27870000.025000039488 3958663.836000084877 60344.450783516 2024-02-04T10:49:07.695829+00:00 19994330.287000000477 28999999.997999910265 27870000.025999959558 3961769.051999927033 60344.450795269 2024-02-04T10:49:08.711217+00:00 19994330.285999950022 29000000.002000089735 27870000.018000010401 3962085.986999989022 60344.450806840 2024-02-04T10:49:09.710983+00:00 19994330.287000000477 29000000.008999940008 27869999.976000070572 3958800.018000007141 60344.450818412 2024-02-04T10:49:10.710750+00:00 19994330.287000000477 28999999.967000011355 27870000.033999919891 3957408.932000041008 60344.450829983 2024-02-04T10:49:11.710517+00:00 19994330.282999988645 29000000.060999989510 27869999.922000050545 3962586.095000029076 60344.450841554 2024-02-04T10:49:12.710284+00:00 19994330.286000009626 28999999.957000020891 27870000.003999948502 3955333.976999998093 60344.450853126 2024-02-04T10:49:13.710050+00:00 19994330.286000009626 29000000.001000050455 27870000.059000018984 3956600.042999982834 60344.450864697 2024-02-04T10:49:14.709817+00:00 19994330.287000000477 28999999.996999979019 27870000.006999969482 3961537.906999946106 60344.450876269 2024-02-04T10:49:15.709583+00:00 19994330.286000009626 29000000.026000019163 27869999.984000090510 3960660.069000006188 60344.450887840 2024-02-04T10:49:16.709350+00:00 19994330.287999991328 28999999.970999959856 27869999.928999900818 3954665.950000048149 60344.450899411 2024-02-04T10:49:17.709118+00:00 19994330.287999991328 28999999.988000039011 27870000.077000018209 3959160.039000033867 60344.450910983 2024-02-04T10:49:18.708884+00:00 19994330.282999988645 29000000.015999909490 27869999.990000009537 3957943.911999940872 60344.450922554 2024-02-04T10:49:19.708651+00:00 19994330.284000039101 29000000.011000040919 27870000.000000000000 3957082.065000057220 60344.450934125 2024-02-04T10:49:20.708418+00:00 19994330.286999940872 29000000.002000000328 27870000.016000028700 3953636.967000008095 60344.450945697 2024-02-04T10:49:21.708185+00:00 19994330.287000060081 28999999.986000001431 27869999.963999990374 3958196.959999918938 60344.450957268 2024-02-04T10:49:22.707951+00:00 19994330.284999970347 29000000.035000000149 27870000.067999958992 3954584.026000022888 60344.450968839 2024-02-04T10:49:23.707718+00:00 19994330.289000030607 28999999.964999988675 27869999.973000049591 3960107.059000014793 60344.450980411 2024-02-04T10:49:24.707485+00:00 19994330.284999970347 29000000.002999991179 27869999.937000039965 3954354.993999958038 60344.450991982 2024-02-04T10:49:25.707252+00:00 19994330.287000060081 29000000.007000029087 27870000.057999968529 3956931.841000080109 60344.451003553 2024-02-04T10:49:26.707018+00:00 19994330.283999919891 28999999.967999991030 27870000.011999960989 3960986.080999969970 60344.451015125 2024-02-04T10:49:27.706785+00:00 19994330.285000089556 29000000.015999998897 27869999.942000031471 3957656.009999989998 60344.451026696 2024-02-04T10:49:28.706552+00:00 19994330.286999940872 29000000.022999998182 27870000.054999999702 3957001.945999979973 60344.451038267 2024-02-04T10:49:29.706319+00:00 19994330.284999970347 29000000.006999999285 27869999.986999999732 3961393.057000041008 60344.451050020 2024-02-04T10:49:30.721707+00:00 19994330.287999991328 28999999.941999968141 27869999.954999998212 3958029.972000002861 60344.451061410 2024-02-04T10:49:31.705852+00:00 19994330.289000030607 29000000.055999990553 27870000.054000008851 3958325.054000020027 60344.451073162 2024-02-04T10:49:32.721240+00:00 19994330.282999988645 28999999.969000041485 27869999.991999980062 3959960.912999988068 60344.451084553 2024-02-04T10:49:33.705386+00:00 19994330.286000009626 28999999.995999988168 27869999.938000019640 3957022.072000027169 60344.451096305 2024-02-04T10:49:34.720774+00:00 19994330.286000009626 29000000.008999999613 27870000.028999980539 3965182.987999916077 60344.451107696 2024-02-04T10:49:35.704919+00:00 19994330.284000039101 29000000.004999998957 27870000.032999988645 3957906.134000062943 60344.451119448 2024-02-04T10:49:36.720307+00:00 19994330.286999940872 29000000.022000011057 27869999.995999988168 3960182.000000000000 60344.451130839 2024-02-04T10:49:37.704452+00:00 19994330.289000030607 28999999.960999969393 27870000.034000039101 3958260.907999991905 60344.451142590 2024-02-04T10:49:38.719840+00:00 19994330.284999970347 29000000.042000059038 27870000.025999959558 3957745.036999940872 60344.451153981 2024-02-04T10:49:39.703986+00:00 19994330.287000060081 28999999.986999988556 27869999.928000029176 3954874.024000049103 60344.451165733 2024-02-04T10:49:40.719374+00:00 19994330.283999919891 28999999.980000019073 27869999.977000001818 3960146.924999951851 60344.451177124 2024-02-04T10:49:41.703519+00:00 19994330.285000089556 28999999.995000001043 27870000.041000008583 3956123.037999988068 60344.451188876 2024-02-04T10:49:42.718908+00:00 19994330.286999940872 29000000.013999938965 27869999.950999978930 3955959.001000047196 60344.451200267 2024-02-04T10:49:43.703053+00:00 19994330.287999991328 29000000.016000028700 27870000.017000019550 3956183.019999980927 60344.451212019 2024-02-04T10:49:44.718441+00:00 19994330.284999970347 28999999.985000010580 27870000.037000000477 3954483.912000060081 60344.451223410 2024-02-04T10:49:45.702587+00:00 19994330.290000081062 29000000.032999988645 27869999.939000010490 3957491.016999959946 60344.451235162 2024-02-04T10:49:46.717975+00:00 19994330.282999988645 28999999.944000009447 27870000.046999990940 3961651.052000045776 60344.451246552 2024-02-04T10:49:47.702120+00:00 19994330.284999970347 29000000.046999931335 27869999.970999959856 3959513.006999969017 60344.451258305 2024-02-04T10:49:48.717508+00:00 19994330.284000001848 28999999.994000080973 27870000.029000040144 3959927.995000004768 60344.451269695 2024-02-04T10:49:49.701653+00:00 19994330.287999998778 28999999.942999958992 27870000.003000020981 3955679.901999949943 60344.451281447 2024-02-04T10:49:50.717042+00:00 19994330.287000000477 29000000.037999991328 27869999.967000011355 3956768.019999980927 60344.451292838 2024-02-04T10:49:51.701187+00:00 19994330.289000000805 28999999.998999949545 27870000.007999900728 3965136.055999993812 60344.451304590 2024-02-04T10:49:52.716575+00:00 19994330.285999998450 29000000.027000069618 27870000.088000059128 3957708.987000108231 60344.451316161 2024-02-04T10:49:53.716341+00:00 19994330.282000008970 28999999.990000009537 27869999.962000008672 3960878.042999982834 60344.451327733 2024-02-04T10:49:54.716108+00:00 19994330.285999979824 28999999.947999950498 27869999.921999931335 3961180.996999979019 60344.451339304 2024-02-04T10:49:55.715875+00:00 19994330.287000000477 29000000.034000039101 27870000.013000011444 3963067.026000022888 60344.451350876 2024-02-04T10:49:56.715643+00:00 19994330.285000000149 28999999.998999949545 27870000.042000059038 3965125.964999914169 60344.451362447 2024-02-04T10:49:57.715409+00:00 19994330.287000000477 29000000.004000000656 27870000.016000028700 3953039.039000033867 60344.451373837 2024-02-04T10:49:58.699554+00:00 19994330.288000021130 29000000.013000000268 27869999.958999991417 3962691.898000001907 60344.451385590 2024-02-04T10:49:59.714943+00:00 19994330.285999979824 28999999.986000001431 27869999.977000001818 3963352.082000017166 60344.451396980 2024-02-04T10:50:00.699088+00:00 19994330.285000029951 28999999.999000001699 27870000.033999919891 3963103.894999980927 60344.451408732 2024-02-04T10:50:01.714476+00:00 19994330.287999991328 28999999.986000020057 27870000.003000020981 3959534.080999969970 60344.451420123 2024-02-04T10:50:02.698621+00:00 19994330.282999988645 29000000.043999999762 27869999.981999989599 3960069.014999986161 60344.451431875 2024-02-04T10:50:03.714009+00:00 19994330.283999979496 28999999.978999998420 27870000.032000061125 3956766.012000083923 60344.451443266 2024-02-04T10:50:04.698155+00:00 19994330.289000030607 29000000.018999990076 27869999.955999970436 3956399.891999959946 60344.451455018 2024-02-04T10:50:05.713543+00:00 19994330.287999991328 28999999.995000001043 27869999.988000039011 3959280.006000041962 60344.451466409 2024-02-04T10:50:06.697688+00:00 19994330.285000029951 28999999.986000001431 27870000.050000000745 3961053.128999948967 60344.451478160 2024-02-04T10:50:07.713076+00:00 19994330.285999950022 28999999.991999980062 27870000.019000001252 3958759.898000001907 60344.451489551 2024-02-04T10:50:08.697221+00:00 19994330.285000029951 28999999.981999989599 27869999.984999999404 3959572.057999968994 60344.451501303 2024-02-04T10:50:09.712610+00:00 19994330.284999970347 28999999.975000020117 27869999.929000008851 3962079.953999996185 60344.451512694 2024-02-04T10:50:10.696756+00:00 19994330.286000009626 29000000.050999999046 27870000.075999990106 3959416.019000052940 60344.451524446 2024-02-04T10:50:11.712144+00:00 19994330.287000000477 28999999.976000010967 27869999.949000000954 3957220.031000018120 60344.451535837 2024-02-04T10:50:12.696289+00:00 19994330.289000030607 29000000.024999979883 27869999.962999999523 3960894.027999997139 60344.451547589 2024-02-04T10:50:13.711677+00:00 19994330.285000029951 28999999.995000001043 27870000.117000009865 3960166.842999935150 60344.451558979 2024-02-04T10:50:14.695822+00:00 19994330.284999970347 28999999.992999970913 27869999.907000008970 3961440.111000061035 60344.451570732 2024-02-04T10:50:15.711210+00:00 19994330.286999940872 28999999.988000039011 27870000.062999989837 3960539.886999965180 60344.451582303 2024-02-04T10:50:16.710977+00:00 19994330.285000089556 29000000.011999960989 27869999.976000010967 3961440.972000002861 60344.451593874 2024-02-04T10:50:17.710743+00:00 19994330.284999970347 28999999.968999978155 27869999.995999988168 3960034.172999978065 60344.451605446 2024-02-04T10:50:18.710510+00:00 19994330.284000039101 29000000.022000070661 27870000.048999968916 3954695.927000045776 60344.451617017 2024-02-04T10:50:19.710277+00:00 19994330.291000008583 29000000.005999919027 27869999.990000009537 3958599.008000016212 60344.451628589 2024-02-04T10:50:20.710044+00:00 19994330.286999940872 28999999.995000001043 27869999.997000038624 3959205.003000020981 60344.451640160 2024-02-04T10:50:21.709810+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3956980.080999969970 60344.451651732 2024-02-04T10:50:22.709578+00:00 19994330.285000089556 29000000.009999990463 27869999.968999978155 3955685.848999977112 60344.451663303 2024-02-04T10:50:23.709344+00:00 19994330.283999919891 29000000.009000059217 27869999.962999999523 3961315.149999976158 60344.451674874 2024-02-04T10:50:24.709111+00:00 19994330.287999991328 29000000.018000010401 27870000.035000029951 3959329.875000000000 60344.451686446 2024-02-04T10:50:25.708877+00:00 19994330.286000009626 28999999.995000001043 27869999.978999968618 3961900.047000051010 60344.451698017 2024-02-04T10:50:26.708645+00:00 19994330.286000009626 29000000.003999948502 27869999.960999969393 3960790.018000007141 60344.451709588 2024-02-04T10:50:27.708411+00:00 19994330.287000060081 28999999.968999978155 27870000.058000091463 3958816.056999921799 60344.451721160 2024-02-04T10:50:28.708177+00:00 19994330.286999940872 28999999.958999991417 27869999.990999940783 3957562.990000010002 60344.451732731 2024-02-04T10:50:29.707945+00:00 19994330.284000039101 29000000.034000039101 27869999.981999989599 3963062.027000070084 60344.451744302 2024-02-04T10:50:30.707712+00:00 19994330.283999919891 29000000.057000041008 27870000.024000048637 3961365.942000031006 60344.451755874 2024-02-04T10:50:31.707478+00:00 19994330.287000060081 28999999.969999909401 27869999.957999940962 3961573.964999999851 60344.451767445 2024-02-04T10:50:32.707245+00:00 19994330.286000009626 28999999.965000029653 27870000.011000040919 3960567.949000000022 60344.451779016 2024-02-04T10:50:33.707012+00:00 19994330.289000030607 29000000.041000008583 27870000.067000031471 3963763.032999999821 60344.451790588 2024-02-04T10:50:34.706779+00:00 19994330.285999890417 28999999.978999968618 27870000.023999929428 3960322.083999998868 60344.451802159 2024-02-04T10:50:35.706545+00:00 19994330.286000009626 28999999.997000001371 27869999.960000038147 3959052.962999999989 60344.451813730 2024-02-04T10:50:36.706312+00:00 19994330.285000089556 28999999.991999998689 27869999.978999968618 3961293.997000000905 60344.451825302 2024-02-04T10:50:37.706079+00:00 19994330.286000009626 28999999.995000001043 27870000.032000061125 3957999.995999998879 60344.451836873 2024-02-04T10:50:38.705845+00:00 19994330.285999890417 28999999.991000000387 27869999.935999989510 3958628.960000000894 60344.451848625 2024-02-04T10:50:39.721234+00:00 19994330.284000039101 29000000.032999988645 27870000.057999968529 3958015.053000003099 60344.451860016 2024-02-04T10:50:40.705379+00:00 19994330.289999961853 29000000.004999998957 27869999.970999959856 3961996.024999998976 60344.451871768 2024-02-04T10:50:41.720767+00:00 19994330.285999998450 29000000.008000019938 27869999.998000029474 3963768.961999997031 60344.451883159 2024-02-04T10:50:42.704912+00:00 19994330.287000000477 28999999.993000000715 27870000.032000061125 3957335.039000004996 60344.451894911 2024-02-04T10:50:43.720301+00:00 19994330.285000000149 28999999.969999998808 27869999.958999991417 3958196.984999998938 60344.451906302 2024-02-04T10:50:44.704446+00:00 19994330.284000001848 29000000.063000019640 27870000.080999970436 3954310.993999994826 60344.451918053 2024-02-04T10:50:45.719834+00:00 19994330.285000000149 28999999.955999970436 27869999.894999999553 3963303.960000000894 60344.451929444 2024-02-04T10:50:46.703979+00:00 19994330.284000009298 28999999.981999989599 27870000.013000000268 3957481.976999998093 60344.451941196 2024-02-04T10:50:47.719367+00:00 19994330.291000008583 29000000.065000001341 27870000.053999990225 3959617.106000006199 60344.451952587 2024-02-04T10:50:48.703513+00:00 19994330.287999991328 28999999.951000031084 27870000.024000018835 3956848.919000000227 60344.451964339 2024-02-04T10:50:49.718901+00:00 19994330.282999988645 29000000.026999950409 27869999.932999998331 3962567.024000003934 60344.451975730 2024-02-04T10:50:50.703046+00:00 19994330.287000000477 28999999.961000028998 27870000.055999990553 3961630.115999997128 60344.451987482 2024-02-04T10:50:51.718435+00:00 19994330.286000009626 29000000.063000019640 27869999.958000000566 3955952.866999999154 60344.451998873 2024-02-04T10:50:52.702580+00:00 19994330.283999979496 28999999.971999999136 27869999.956000000238 3961223.995999991894 60344.452010625 2024-02-04T10:50:53.717968+00:00 19994330.287000000477 28999999.988999959081 27870000.011999960989 3962992.042000011075 60344.452022015 2024-02-04T10:50:54.702113+00:00 19994330.289000000805 28999999.990000009537 27870000.052000049502 3958974.967999995220 60344.452033767 2024-02-04T10:50:55.717501+00:00 19994330.287999991328 28999999.991000059992 27869999.971999999136 3960540.033000006806 60344.452045158 2024-02-04T10:50:56.701647+00:00 19994330.282999988645 29000000.033999919891 27870000.055000010878 3962442.001999989152 60344.452056910 2024-02-04T10:50:57.717034+00:00 19994330.286000009626 28999999.966000080109 27869999.940999981016 3961783.011000006925 60344.452068301 2024-02-04T10:50:58.701181+00:00 19994330.284000039101 29000000.021999958903 27869999.982999980450 3959122.006999998819 60344.452080053 2024-02-04T10:50:59.716569+00:00 19994330.284999970347 29000000.011999960989 27870000.053000029176 3957286.046999990940 60344.452091624 2024-02-04T10:51:00.716335+00:00 19994330.287000000477 28999999.981999989599 27869999.980999950320 3963754.973000004888 60344.452103015 2024-02-04T10:51:01.700479+00:00 19994330.287000000477 28999999.999000068754 27869999.982000049204 3958927.913000002969 60344.452114767 2024-02-04T10:51:02.715867+00:00 19994330.289000030607 28999999.991999980062 27870000.001999970526 3958867.003999993205 60344.452126157 2024-02-04T10:51:03.700014+00:00 19994330.283999979496 29000000.026000019163 27870000.051999989897 3960268.008000000846 60344.452137910 2024-02-04T10:51:04.715402+00:00 19994330.283999979496 28999999.990000009537 27869999.970000028610 3956677.954000011086 60344.452149300 2024-02-04T10:51:05.699547+00:00 19994330.287999991328 28999999.978999968618 27870000.018000010401 3958564.044000000227 60344.452161052 2024-02-04T10:51:06.714935+00:00 19994330.283000048250 29000000.029999971390 27869999.977000001818 3961770.018000007141 60344.452172443 2024-02-04T10:51:07.699081+00:00 19994330.287000000477 28999999.998000029474 27869999.993000030518 3960558.973999977112 60344.452184195 2024-02-04T10:51:08.714469+00:00 19994330.286999940872 28999999.957000020891 27870000.026999950409 3962859.965000004042 60344.452195586 2024-02-04T10:51:09.698615+00:00 19994330.290000081062 29000000.013999938965 27869999.980000019073 3957065.094000012148 60344.452207338 2024-02-04T10:51:10.714002+00:00 19994330.283999919891 28999999.988999959081 27869999.977999929339 3959783.930000007153 60344.452218729 2024-02-04T10:51:11.698148+00:00 19994330.285000089556 29000000.011000040919 27870000.062000039965 3960278.009999989998 60344.452230480 2024-02-04T10:51:12.713536+00:00 19994330.284999970347 29000000.004999998957 27869999.942999958992 3957547.967000008095 60344.452241872 2024-02-04T10:51:13.697682+00:00 19994330.284999970347 29000000.006000000983 27870000.006000038236 3959291.180999993812 60344.452253623 2024-02-04T10:51:14.713070+00:00 19994330.286000009626 28999999.986000001431 27870000.004999998957 3959883.812999994028 60344.452265014 2024-02-04T10:51:15.697216+00:00 19994330.287999991328 29000000.028999999166 27870000.034000039101 3958218.129000008106 60344.452276766 2024-02-04T10:51:16.712603+00:00 19994330.289000030607 28999999.988000009209 27869999.973999980837 3958226.880999981891 60344.452288157 2024-02-04T10:51:17.696749+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3956102.009000002872 60344.452299909 2024-02-04T10:51:18.712138+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3959266.020999997854 60344.452311300 2024-02-04T10:51:19.696282+00:00 19994330.284999970347 29000000.026000019163 27870000.006999969482 3962021.115999997128 60344.452323052 2024-02-04T10:51:20.711670+00:00 19994330.285000089556 29000000.002999961376 27870000.004999998957 3960458.866000025999 60344.452334442 2024-02-04T10:51:21.695815+00:00 19994330.284999970347 28999999.986000001431 27869999.996999979019 3959451.034999995958 60344.452346195 2024-02-04T10:51:22.711204+00:00 19994330.291000008583 28999999.975000020117 27870000.028000000864 3958767.966999977827 60344.452357766 2024-02-04T10:51:23.710971+00:00 19994330.283999919891 29000000.041000008583 27869999.958999998868 3963236.044000000227 60344.452369337 2024-02-04T10:51:24.710737+00:00 19994330.285000089556 29000000.032000008970 27870000.059000000358 3962121.976000010967 60344.452380909 2024-02-04T10:51:25.710504+00:00 19994330.287999991328 28999999.954999979585 27869999.974000010639 3961002.041999996174 60344.452392480 2024-02-04T10:51:26.710271+00:00 19994330.286000009626 29000000.000999990851 27870000.002999991179 3962891.004000008106 60344.452404051 2024-02-04T10:51:27.710038+00:00 19994330.282999988645 28999999.962999999523 27869999.972999989986 3961104.928000003099 60344.452415623 2024-02-04T10:51:28.709804+00:00 19994330.284999970347 28999999.985000010580 27870000.028000030667 3960645.976999998093 60344.452427194 2024-02-04T10:51:29.709571+00:00 19994330.291000008583 29000000.060000058264 27870000.013999998569 3958929.167999982834 60344.452438765 2024-02-04T10:51:30.709338+00:00 19994330.284000039101 28999999.969999909401 27869999.984000001103 3962584.886000006925 60344.452450337 2024-02-04T10:51:31.709104+00:00 19994330.286000009626 28999999.986999988556 27869999.981999989599 3958682.976000010967 60344.452461908 2024-02-04T10:51:32.708871+00:00 19994330.288999918848 29000000.011000040919 27869999.990000009537 3961195.000000000000 60344.452473479 2024-02-04T10:51:33.708637+00:00 19994330.279999971390 28999999.996999979019 27869999.928999960423 3959271.009999989998 60344.452485051 2024-02-04T10:51:34.708405+00:00 19994330.288000110537 29000000.024999979883 27870000.096000019461 3963549.018999993801 60344.452496622 2024-02-04T10:51:35.708171+00:00 19994330.285999998450 28999999.965000029653 27869999.901000019163 3959485.017000020016 60344.452508193 2024-02-04T10:51:36.707938+00:00 19994330.287000000477 29000000.036000009626 27870000.080999970436 3957131.928999990225 60344.452519765 2024-02-04T10:51:37.707704+00:00 19994330.287000011653 28999999.998000029474 27870000.017000019550 3957703.036000012886 60344.452531336 2024-02-04T10:51:38.707471+00:00 19994330.287000000477 28999999.955999970436 27869999.953999999911 3960719.029000014067 60344.452542908 2024-02-04T10:51:39.707238+00:00 19994330.285999998450 29000000.049999948591 27870000.023999989033 3960075.876999973785 60344.452554479 2024-02-04T10:51:40.707005+00:00 19994330.287000000477 29000000.024000048637 27869999.988000039011 3957160.120000004768 60344.452566050 2024-02-04T10:51:41.706772+00:00 19994330.281999990344 28999999.952000018209 27869999.953000009060 3959798.943000019062 60344.452577622 2024-02-04T10:51:42.706539+00:00 19994330.286000009626 29000000.037999991328 27870000.052999969572 3960730.055999993812 60344.452589193 2024-02-04T10:51:43.706305+00:00 19994330.287000000477 28999999.975999951363 27869999.945999979973 3959527.032000004780 60344.452600765 2024-02-04T10:51:44.706072+00:00 19994330.287999991328 29000000.014000058174 27870000.044000029564 3957896.972000002861 60344.452612336 2024-02-04T10:51:45.705839+00:00 19994330.285000000149 29000000.021000031382 27870000.018000010401 3957123.972999989986 60344.452624088 2024-02-04T10:51:46.721227+00:00 19994330.287000000477 28999999.969999909401 27870000.028000000864 3959281.940999985207 60344.452635479 2024-02-04T10:51:47.705372+00:00 19994330.286000009626 28999999.991000059992 27869999.922999981791 3957337.086000024807 60344.452647231 2024-02-04T10:51:48.720760+00:00 19994330.284999970347 29000000.011999960989 27870000.037000060081 3958621.037000000011 60344.452658622 2024-02-04T10:51:49.704906+00:00 19994330.286000009626 28999999.980999998748 27869999.950999978930 3958739.975999950897 60344.452670374 2024-02-04T10:51:50.720294+00:00 19994330.289000030607 29000000.023999989033 27870000.098999980837 3956800.041999996174 60344.452681764 2024-02-04T10:51:51.704439+00:00 19994330.283999979496 29000000.004000011832 27869999.996999979019 3953717.915000020992 60344.452693516 2024-02-04T10:51:52.719828+00:00 19994330.287000000477 29000000.002000000328 27869999.947999950498 3960853.032999991905 60344.452704907 2024-02-04T10:51:53.703973+00:00 19994330.286000009626 28999999.970999989659 27869999.996000051498 3961949.981000006199 60344.452716659 2024-02-04T10:51:54.719361+00:00 19994330.286000009626 28999999.982000019401 27870000.026999950409 3962074.074999988079 60344.452728050 2024-02-04T10:51:55.703506+00:00 19994330.284999970347 29000000.054999981076 27869999.998000029474 3962948.892000020016 60344.452739802 2024-02-04T10:51:56.718895+00:00 19994330.283999979496 28999999.992000009865 27869999.978999968618 3958411.068000019062 60344.452751193 2024-02-04T10:51:57.703040+00:00 19994330.289000030607 28999999.969999969006 27870000.010000109673 3959235.956999958027 60344.452762945 2024-02-04T10:51:58.718428+00:00 19994330.284999970347 29000000.006000038236 27869999.992999911308 3961095.953999996185 60344.452774335 2024-02-04T10:51:59.702573+00:00 19994330.285000029951 28999999.993999961764 27869999.956000089645 3957998.075000048149 60344.452786088 2024-02-04T10:52:00.717961+00:00 19994330.290000021458 29000000.049000021070 27870000.096999999136 3960958.932999968994 60344.452797478 2024-02-04T10:52:01.702107+00:00 19994330.283999979496 28999999.959999978542 27869999.949999928474 3962042.982999979984 60344.452809230 2024-02-04T10:52:02.717495+00:00 19994330.284999970347 29000000.018999990076 27870000.065999999642 3956721.151000022888 60344.452820621 2024-02-04T10:52:03.701640+00:00 19994330.285000089556 28999999.994000021368 27869999.958000000566 3960925.924000024796 60344.452832192 2024-02-04T10:52:04.701408+00:00 19994330.286999940872 28999999.967999991030 27869999.980000000447 3958371.967999995220 60344.452843764 2024-02-04T10:52:05.701174+00:00 19994330.289000030607 29000000.060999989510 27869999.991000000387 3957669.027000010014 60344.452855335 2024-02-04T10:52:06.700940+00:00 19994330.283999919891 28999999.986000001431 27870000.024000000209 3957926.055999993812 60344.452866906 2024-02-04T10:52:07.700707+00:00 19994330.287000060081 29000000.006000038236 27870000.004999998957 3953125.939999998081 60344.452878478 2024-02-04T10:52:08.700474+00:00 19994330.286999940872 28999999.977999929339 27869999.954999979585 3954485.050999999046 60344.452890230 2024-02-04T10:52:09.715862+00:00 19994330.286000009626 28999999.989000078291 27869999.953000009060 3956907.962000011932 60344.452901620 2024-02-04T10:52:10.700007+00:00 19994330.285000089556 28999999.995999928564 27870000.048000011593 3951435.020999968052 60344.452913373 2024-02-04T10:52:11.715395+00:00 19994330.286999940872 29000000.018000010401 27870000.022000011057 3962854.981000006199 60344.452924763 2024-02-04T10:52:12.699541+00:00 19994330.287000060081 28999999.994000080973 27870000.004999998957 3958197.009000002872 60344.452936515 2024-02-04T10:52:13.714930+00:00 19994330.284999970347 29000000.041000008583 27870000.041999999434 3958782.040000020992 60344.452947906 2024-02-04T10:52:14.699075+00:00 19994330.289000030607 28999999.940999981016 27869999.995000001043 3957922.915999948978 60344.452959658 2024-02-04T10:52:15.714462+00:00 19994330.281999949366 29000000.021999958903 27869999.916999999434 3954202.140000044834 60344.452971049 2024-02-04T10:52:16.698608+00:00 19994330.286000009626 29000000.004000071436 27870000.087999999523 3955519.850999950897 60344.452982801 2024-02-04T10:52:17.713995+00:00 19994330.286000009626 28999999.994999889284 27869999.986000001431 3959861.071000040043 60344.452994192 2024-02-04T10:52:18.698141+00:00 19994330.282999988645 28999999.937000039965 27869999.949999991804 3955986.926999986172 60344.453005943 2024-02-04T10:52:19.713529+00:00 19994330.291000008583 29000000.057999968529 27870000.035000029951 3958150.081000030041 60344.453017334 2024-02-04T10:52:20.697675+00:00 19994330.284999970347 29000000.015000101179 27870000.032000008970 3956467.033999979030 60344.453029086 2024-02-04T10:52:21.713062+00:00 19994330.289999961853 28999999.953999999911 27869999.947000030428 3958970.926999986172 60344.453040477 2024-02-04T10:52:22.697209+00:00 19994330.282999988645 28999999.986999988556 27869999.995999928564 3957686.032000004780 60344.453052229 2024-02-04T10:52:23.712598+00:00 19994330.286000009626 29000000.024999979883 27870000.029999971390 3959513.906000018120 60344.453063620 2024-02-04T10:52:24.696741+00:00 19994330.284000039101 29000000.037999991328 27870000.000000000000 3957967.030999958981 60344.453075372 2024-02-04T10:52:25.712130+00:00 19994330.286000009626 28999999.947000030428 27869999.958000060171 3956153.075000048149 60344.453086763 2024-02-04T10:52:26.696275+00:00 19994330.289000030607 29000000.028000000864 27870000.044999960810 3962213.931999980938 60344.453098515 2024-02-04T10:52:27.711664+00:00 19994330.283999919891 28999999.965999998152 27869999.948000069708 3955384.968999981880 60344.453109905 2024-02-04T10:52:28.695809+00:00 19994330.287000060081 29000000.000000000000 27869999.974999900907 3953668.064999998081 60344.453121657 2024-02-04T10:52:29.711197+00:00 19994330.287000000477 29000000.059000000358 27870000.028000000864 3955484.081000030041 60344.453133048 2024-02-04T10:52:30.695342+00:00 19994330.285000000149 28999999.985000010580 27870000.012000080198 3959588.854999959003 60344.453144800 2024-02-04T10:52:31.710730+00:00 19994330.286000009626 28999999.965999990702 27869999.991999980062 3957587.029000043869 60344.453156372 2024-02-04T10:52:32.710497+00:00 19994330.285999998450 29000000.021000001580 27870000.075999978930 3958164.055000007153 60344.453167943 2024-02-04T10:52:33.710264+00:00 19994330.285999998450 28999999.993000000715 27870000.009999990463 3959545.010999978054 60344.453179514 2024-02-04T10:52:34.710031+00:00 19994330.285000000149 29000000.022999968380 27869999.960999969393 3959017.033999979030 60344.453191086 2024-02-04T10:52:35.709797+00:00 19994330.287999991328 29000000.031000021845 27870000.018000010401 3956271.898000001907 60344.453202657 2024-02-04T10:52:36.709564+00:00 19994330.287000000477 28999999.986000001431 27869999.980000019073 3955681.009000002872 60344.453214228 2024-02-04T10:52:37.709331+00:00 19994330.286000009626 28999999.985000010580 27869999.973999980837 3957211.062000035774 60344.453225800 2024-02-04T10:52:38.709097+00:00 19994330.280999988317 28999999.978999968618 27869999.988000039011 3956832.004999995232 60344.453237371 2024-02-04T10:52:39.708865+00:00 19994330.291000008583 28999999.993000030518 27870000.006999969482 3955021.908999979030 60344.453248942 2024-02-04T10:52:40.708631+00:00 19994330.286000009626 29000000.002999961376 27869999.953000001609 3958975.051999986172 60344.453260514 2024-02-04T10:52:41.708398+00:00 19994330.285999979824 29000000.018000010401 27870000.019000001252 3954285.983000040054 60344.453272085 2024-02-04T10:52:42.708165+00:00 19994330.286000009626 29000000.004000011832 27870000.046999998391 3954402.998999952804 60344.453283656 2024-02-04T10:52:43.707932+00:00 19994330.287999991328 29000000.011000040919 27869999.929999988526 3956615.047000051010 60344.453295228 2024-02-04T10:52:44.707698+00:00 19994330.282999988645 28999999.965000029653 27870000.065000001341 3960358.945999979973 60344.453306799 2024-02-04T10:52:45.707464+00:00 19994330.287000000477 29000000.033999919891 27869999.967999991030 3959403.046000003815 60344.453318371 2024-02-04T10:52:46.707232+00:00 19994330.285000029951 28999999.975000020117 27870000.058000031859 3957062.898000001907 60344.453329942 2024-02-04T10:52:47.706998+00:00 19994330.287000000477 29000000.044000029564 27869999.925999999046 3961506.055999993812 60344.453341513 2024-02-04T10:52:48.706765+00:00 19994330.284999970347 28999999.934000018984 27870000.012999981642 3956194.932999968994 60344.453353085 2024-02-04T10:52:49.706532+00:00 19994330.288000050932 28999999.961999889463 27869999.958000000566 3956331.008000016212 60344.453364656 2024-02-04T10:52:50.706298+00:00 19994330.285999950022 29000000.054000020027 27870000.046999990940 3955754.021000028122 60344.453376228 2024-02-04T10:52:51.706065+00:00 19994330.285000029951 29000000.030000090599 27870000.097999989986 3956358.019999980927 60344.453387799 2024-02-04T10:52:52.705832+00:00 19994330.282999988645 28999999.997999910265 27869999.930999990553 3956538.118000030983 60344.453399370 2024-02-04T10:52:53.705598+00:00 19994330.288999971002 28999999.996000051498 27870000.016000028700 3959478.891999959946 60344.453410942 2024-02-04T10:52:54.705365+00:00 19994330.287000060081 29000000.011999960989 27870000.003000020981 3958878.062999964226 60344.453422694 2024-02-04T10:52:55.720754+00:00 19994330.283999919891 28999999.977000001818 27870000.012999951839 3953375.956000090111 60344.453434085 2024-02-04T10:52:56.704899+00:00 19994330.287000060081 29000000.013000011444 27869999.925000008196 3954755.034999967087 60344.453445837 2024-02-04T10:52:57.720287+00:00 19994330.286999940872 28999999.993000030518 27870000.059999998659 3960335.014999986161 60344.453457227 2024-02-04T10:52:58.704432+00:00 19994330.287999991328 29000000.022999998182 27869999.898999989033 3959265.036000012886 60344.453468979 2024-02-04T10:52:59.719821+00:00 19994330.283000111580 28999999.955000039190 27870000.052000049502 3953617.863999962807 60344.453480370 2024-02-04T10:53:00.703966+00:00 19994330.285999890417 29000000.018999930471 27870000.001999970526 3955295.166000009049 60344.453492122 2024-02-04T10:53:01.719354+00:00 19994330.286000009626 28999999.998000029474 27870000.031999949366 3957732.935999989975 60344.453503513 2024-02-04T10:53:02.703499+00:00 19994330.285000089556 29000000.023999929428 27869999.961000081152 3959755.927000045776 60344.453515265 2024-02-04T10:53:03.718887+00:00 19994330.287999991328 28999999.982999999076 27869999.991999980062 3956363.057000041008 60344.453526655 2024-02-04T10:53:04.703033+00:00 19994330.286000009626 28999999.993999999017 27870000.050999999046 3959453.969999908935 60344.453538408 2024-02-04T10:53:05.718421+00:00 19994330.285999890417 28999999.997999999672 27870000.004999998957 3955913.956000090111 60344.453549798 2024-02-04T10:53:06.702566+00:00 19994330.286000009626 28999999.977000001818 27869999.973999980837 3955964.001999973785 60344.453561550 2024-02-04T10:53:07.717955+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3959405.050999999046 60344.453572941 2024-02-04T10:53:08.702099+00:00 19994330.286000009626 29000000.022999998182 27870000.035000089556 3955957.986999989022 60344.453584693 2024-02-04T10:53:09.717488+00:00 19994330.286000009626 28999999.935999989510 27870000.055999990553 3956012.973999977112 60344.453596083 2024-02-04T10:53:10.701634+00:00 19994330.287999991328 29000000.021000031382 27869999.894999980927 3954633.021999955177 60344.453607655 2024-02-04T10:53:11.701400+00:00 19994330.284999970347 29000000.004999969155 27870000.003999948502 3958061.091000080109 60344.453619226 2024-02-04T10:53:12.701167+00:00 19994330.288000110537 29000000.030000030994 27870000.069000009447 3960459.919999957085 60344.453630798 2024-02-04T10:53:13.700934+00:00 19994330.281999949366 28999999.980000019073 27869999.984000090510 3955853.072000027169 60344.453642369 2024-02-04T10:53:14.700701+00:00 19994330.286999940872 29000000.024999979883 27869999.992999911308 3956530.004999995232 60344.453653940 2024-02-04T10:53:15.700467+00:00 19994330.285000089556 28999999.958999991417 27869999.935999989510 3959297.962999939919 60344.453665512 2024-02-04T10:53:16.700234+00:00 19994330.291000008583 29000000.013000011444 27870000.020000100136 3954532.901000022888 60344.453677083 2024-02-04T10:53:17.700001+00:00 19994330.286000009626 29000000.010999981314 27870000.033999919891 3953472.078999996185 60344.453688655 2024-02-04T10:53:18.699767+00:00 19994330.283999919891 28999999.969000041485 27870000.026000019163 3955641.069000006188 60344.453700226 2024-02-04T10:53:19.699534+00:00 19994330.284000039101 29000000.050999999046 27869999.989999998361 3958675.828999996185 60344.453711978 2024-02-04T10:53:20.714923+00:00 19994330.286999940872 29000000.006999969482 27870000.003999989480 3954702.065000057220 60344.453723369 2024-02-04T10:53:21.699067+00:00 19994330.287000060081 28999999.975000020117 27870000.004000011832 3956969.019999980927 60344.453735121 2024-02-04T10:53:22.714456+00:00 19994330.287000000477 29000000.013000011444 27870000.013000000268 3952162.967999935150 60344.453746512 2024-02-04T10:53:23.698601+00:00 19994330.285999991000 28999999.964999910444 27869999.995999988168 3956179.081000090111 60344.453758264 2024-02-04T10:53:24.713989+00:00 19994330.285000000149 29000000.048000101000 27869999.940000001341 3954599.008000016212 60344.453769655 2024-02-04T10:53:25.698134+00:00 19994330.286999989301 28999999.967999938875 27870000.074000000954 3955935.710999966133 60344.453781406 2024-02-04T10:53:26.713523+00:00 19994330.285000011325 29000000.009999990463 27869999.962000008672 3961619.123000026215 60344.453792797 2024-02-04T10:53:27.697668+00:00 19994330.283999990672 29000000.041000008583 27870000.028000030667 3951348.112999916077 60344.453804549 2024-02-04T10:53:28.713058+00:00 19994330.286000009626 28999999.965000029653 27870000.006999969482 3955325.975000023842 60344.453815940 2024-02-04T10:53:29.697202+00:00 19994330.290999978781 29000000.011000040919 27869999.953000009060 3954352.024000049103 60344.453827692 2024-02-04T10:53:30.712590+00:00 19994330.287000000477 28999999.977999929339 27869999.999000009149 3954888.990999937057 60344.453839083 2024-02-04T10:53:31.696735+00:00 19994330.284000009298 28999999.976000070572 27869999.981999989599 3955904.059000014793 60344.453850835 2024-02-04T10:53:32.712124+00:00 19994330.284000009298 29000000.018000010401 27870000.014999989420 3956252.950000048149 60344.453862225 2024-02-04T10:53:33.696268+00:00 19994330.285999979824 28999999.970999959856 27870000.028999980539 3955043.000999927986 60344.453873978 2024-02-04T10:53:34.711656+00:00 19994330.286000009626 29000000.003000020981 27870000.050000008196 3956425.896000028122 60344.453885368 2024-02-04T10:53:35.695803+00:00 19994330.288999971002 29000000.047999981791 27869999.953999999911 3960728.034999967087 60344.453897120 2024-02-04T10:53:36.711191+00:00 19994330.285000029951 28999999.998000029474 27869999.942000031471 3955987.351000071038 60344.453908511 2024-02-04T10:53:37.695336+00:00 19994330.286000009626 28999999.977000001818 27870000.036000009626 3959455.669999957085 60344.453920263 2024-02-04T10:53:38.710723+00:00 19994330.287000000477 29000000.026999950409 27869999.988999959081 3953514.004999995232 60344.453931654 2024-02-04T10:53:39.694870+00:00 19994330.287000000477 28999999.996000051498 27870000.085000038147 3954542.108000040054 60344.453943406 2024-02-04T10:53:40.710257+00:00 19994330.284999970347 28999999.969999998808 27869999.926999930292 3957726.891999959946 60344.453954977 2024-02-04T10:53:41.710024+00:00 19994330.282999988645 29000000.041999999434 27869999.990000009537 3960295.129000068177 60344.453966549 2024-02-04T10:53:42.709791+00:00 19994330.288000050932 28999999.977000001818 27870000.004999998957 3955828.843999981880 60344.453978120 2024-02-04T10:53:43.709558+00:00 19994330.287000000477 29000000.004000011832 27870000.004999998957 3952821.016000031959 60344.453989691 2024-02-04T10:53:44.709324+00:00 19994330.284999970347 28999999.944000009447 27870000.004000071436 3955156.042999982834 60344.454001263 2024-02-04T10:53:45.709091+00:00 19994330.288999971002 29000000.033999979496 27869999.973999980837 3951291.036000012886 60344.454012834 2024-02-04T10:53:46.708858+00:00 19994330.282000008970 29000000.037000000477 27870000.064000010490 3955691.935999989975 60344.454024405 2024-02-04T10:53:47.708624+00:00 19994330.287000000477 28999999.996000021696 27869999.967000011355 3954483.110000013839 60344.454035977 2024-02-04T10:53:48.708391+00:00 19994330.286000009626 28999999.961999978870 27869999.970000028610 3955406.926999927033 60344.454047548 2024-02-04T10:53:49.708158+00:00 19994330.287000060081 28999999.989000018686 27870000.040999889374 3954246.052999972831 60344.454059119 2024-02-04T10:53:50.707925+00:00 19994330.284999970347 29000000.067999958992 27869999.995000001043 3949704.942000031006 60344.454070691 2024-02-04T10:53:51.707692+00:00 19994330.289000030607 28999999.968000050634 27869999.949000000954 3957227.958000063896 60344.454082262 2024-02-04T10:53:52.707458+00:00 19994330.284999970347 29000000.001999970526 27870000.059000018984 3954979.046999930870 60344.454093833 2024-02-04T10:53:53.707225+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3953336.047000051010 60344.454105405 2024-02-04T10:53:54.706992+00:00 19994330.284999970347 28999999.961999949068 27870000.027000069618 3958436.033999919891 60344.454116976 2024-02-04T10:53:55.706759+00:00 19994330.287000060081 29000000.022000011057 27870000.014999989420 3956642.891000031959 60344.454128548 2024-02-04T10:53:56.706525+00:00 19994330.286000009626 29000000.014999989420 27869999.957999940962 3954355.983000040054 60344.454140119 2024-02-04T10:53:57.706292+00:00 19994330.287999991328 28999999.977000001818 27870000.056000001729 3954129.069000006188 60344.454151690 2024-02-04T10:53:58.706059+00:00 19994330.284000039101 28999999.996999979019 27869999.960999999195 3950981.968999981880 60344.454163262 2024-02-04T10:53:59.705825+00:00 19994330.288999918848 28999999.992000099272 27869999.979999989271 3950880.998000026215 60344.454174833 2024-02-04T10:54:00.705592+00:00 19994330.285000089556 29000000.012999888510 27870000.002000000328 3953059.032999991905 60344.454186405 2024-02-04T10:54:01.705359+00:00 19994330.287999991328 29000000.020000100136 27870000.018999990076 3957782.013000010978 60344.454197976 2024-02-04T10:54:02.705126+00:00 19994330.281999949366 28999999.959999918938 27869999.960999999195 3958935.900999904145 60344.454209547 2024-02-04T10:54:03.704892+00:00 19994330.284999970347 28999999.991999980062 27870000.040000021458 3953675.973000050057 60344.454221299 2024-02-04T10:54:04.720281+00:00 19994330.287000060081 29000000.019000049680 27869999.919999990612 3953163.106999992859 60344.454232690 2024-02-04T10:54:05.704426+00:00 19994330.287999991328 29000000.003000020981 27870000.098000019789 3951953.039000033867 60344.454244442 2024-02-04T10:54:06.719814+00:00 19994330.286000009626 29000000.005999919027 27869999.974999990314 3956136.927999972831 60344.454255833 2024-02-04T10:54:07.703959+00:00 19994330.286000009626 29000000.020000100136 27870000.028000000864 3954222.906000018120 60344.454267585 2024-02-04T10:54:08.719348+00:00 19994330.286999940872 28999999.981999989599 27869999.978999968618 3955457.090999960899 60344.454278976 2024-02-04T10:54:09.703493+00:00 19994330.284000039101 28999999.981999989599 27869999.994000021368 3957007.978999971878 60344.454290728 2024-02-04T10:54:10.718881+00:00 19994330.286000009626 29000000.003000020981 27869999.967000011355 3952033.001000047196 60344.454302118 2024-02-04T10:54:11.703026+00:00 19994330.287999991328 29000000.005999919027 27869999.981000009924 3957262.039999961853 60344.454313690 2024-02-04T10:54:12.702794+00:00 19994330.282999988645 29000000.042000059038 27870000.098999980837 3957689.029000043869 60344.454325261 2024-02-04T10:54:13.702560+00:00 19994330.291000008583 28999999.970999959856 27869999.875999990851 3957748.932999968994 60344.454336832 2024-02-04T10:54:14.702327+00:00 19994330.284999970347 28999999.986000061035 27870000.033000048250 3957338.009000062943 60344.454348404 2024-02-04T10:54:15.702093+00:00 19994330.285000089556 29000000.041999939829 27870000.072999950498 3955134.033999919891 60344.454359975 2024-02-04T10:54:16.701860+00:00 19994330.282999999821 28999999.962000008672 27869999.949999991804 3953960.859000086784 60344.454371546 2024-02-04T10:54:17.701627+00:00 19994330.287000000477 29000000.015000000596 27870000.003000020981 3953733.080999969970 60344.454383118 2024-02-04T10:54:18.701394+00:00 19994330.286999989301 29000000.000000000000 27869999.958000060171 3957394.067000031006 60344.454394689 2024-02-04T10:54:19.701161+00:00 19994330.285000011325 29000000.031999990344 27870000.120000001043 3954344.979999899864 60344.454406261 2024-02-04T10:54:20.700927+00:00 19994330.290999989957 28999999.974000010639 27869999.956999901682 3953302.030000091065 60344.454417832 2024-02-04T10:54:21.700695+00:00 19994330.282000008970 29000000.000000000000 27869999.996000051498 3952453.019999980927 60344.454429403 2024-02-04T10:54:22.700460+00:00 19994330.287999991328 29000000.009999990463 27869999.965000029653 3950324.914999961853 60344.454440975 2024-02-04T10:54:23.700227+00:00 19994330.284000009298 28999999.964000020176 27870000.009999990463 3954561.986000061035 60344.454452546 2024-02-04T10:54:24.699995+00:00 19994330.287000000477 28999999.956000000238 27869999.983999971300 3958898.149999976158 60344.454464118 2024-02-04T10:54:25.699761+00:00 19994330.287000000477 29000000.062999989837 27870000.021000031382 3954111.934000014793 60344.454475689 2024-02-04T10:54:26.699528+00:00 19994330.284000009298 28999999.992999970913 27870000.003000020981 3952204.954999924172 60344.454487441 2024-02-04T10:54:27.714916+00:00 19994330.287999991328 28999999.996000051498 27869999.993999961764 3955331.029000043869 60344.454498832 2024-02-04T10:54:28.699061+00:00 19994330.285000000149 28999999.995999988168 27869999.983000040054 3956963.963999987114 60344.454510584 2024-02-04T10:54:29.714448+00:00 19994330.287000000477 29000000.033999979496 27869999.995000001043 3954999.990000010002 60344.454521975 2024-02-04T10:54:30.698594+00:00 19994330.286000009626 28999999.982999980450 27870000.039999961853 3955213.044000030030 60344.454533727 2024-02-04T10:54:31.713982+00:00 19994330.284999970347 29000000.003000020981 27869999.983000040054 3958588.995000004768 60344.454545117 2024-02-04T10:54:32.698129+00:00 19994330.287000000477 28999999.979000028223 27870000.038999918848 3959390.960999966133 60344.454556869 2024-02-04T10:54:33.713517+00:00 19994330.286000009626 29000000.018999990076 27869999.952000018209 3959112.939000010025 60344.454568260 2024-02-04T10:54:34.697662+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3958622.169999957085 60344.454580012 2024-02-04T10:54:35.713050+00:00 19994330.284999970347 28999999.990999940783 27869999.973000049591 3953790.961000084877 60344.454591403 2024-02-04T10:54:36.697195+00:00 19994330.286000009626 28999999.991000059992 27870000.021000001580 3956900.956999897957 60344.454603155 2024-02-04T10:54:37.712583+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3953631.028000115883 60344.454614545 2024-02-04T10:54:38.696729+00:00 19994330.284000039101 29000000.030000090599 27870000.035000000149 3957247.943999886978 60344.454626298 2024-02-04T10:54:39.712117+00:00 19994330.286000009626 29000000.000000000000 27869999.901000011712 3956687.012000083923 60344.454637688 2024-02-04T10:54:40.696261+00:00 19994330.287999991328 28999999.992999911308 27869999.994999989867 3955539.039999961853 60344.454649440 2024-02-04T10:54:41.711650+00:00 19994330.287999991328 29000000.026000019163 27870000.071000009775 3956826.011000037193 60344.454660831 2024-02-04T10:54:42.695795+00:00 19994330.287000060081 28999999.965999960899 27869999.934999998659 3954092.893000007141 60344.454672583 2024-02-04T10:54:43.711183+00:00 19994330.283999919891 28999999.965000029653 27870000.041999999434 3955044.987999916077 60344.454683973 2024-02-04T10:54:44.695330+00:00 19994330.287000060081 29000000.014999989420 27870000.057000011206 3956398.105000019073 60344.454695726 2024-02-04T10:54:45.710717+00:00 19994330.281000021845 29000000.032000061125 27869999.969999969006 3956498.044000030030 60344.454707116 2024-02-04T10:54:46.694862+00:00 19994330.289999961853 28999999.988999959081 27869999.995999988168 3958302.960999966133 60344.454718869 2024-02-04T10:54:47.710251+00:00 19994330.281999949366 28999999.991999980062 27869999.988000039011 3957573.912000060081 60344.454730259 2024-02-04T10:54:48.694396+00:00 19994330.291000008583 28999999.988000039011 27869999.981999989599 3960062.077000021935 60344.454742012 2024-02-04T10:54:49.709784+00:00 19994330.287000060081 29000000.028000000864 27869999.962000008672 3959374.931999921799 60344.454753583 2024-02-04T10:54:50.709551+00:00 19994330.282999988645 28999999.980999950320 27870000.075999978930 3953920.052000045776 60344.454765154 2024-02-04T10:54:51.709317+00:00 19994330.287999991328 29000000.009999990463 27869999.962000008672 3957433.970000029076 60344.454776726 2024-02-04T10:54:52.709085+00:00 19994330.284000039101 28999999.978000041097 27869999.971000019461 3953211.002999901772 60344.454788297 2024-02-04T10:54:53.708852+00:00 19994330.287999991328 29000000.022999998182 27870000.050999999046 3952259.072000027169 60344.454799868 2024-02-04T10:54:54.708618+00:00 19994330.283999919891 28999999.980000000447 27869999.991000000387 3954599.037999988068 60344.454811440 2024-02-04T10:54:55.708385+00:00 19994330.291000008583 29000000.028999999166 27869999.995000001043 3954784.861000061035 60344.454823011 2024-02-04T10:54:56.708152+00:00 19994330.285000089556 29000000.021999999881 27870000.001999970526 3956976.044000030030 60344.454834582 2024-02-04T10:54:57.707918+00:00 19994330.284999970347 28999999.982000008225 27870000.016000028700 3958119.018000007141 60344.454846154 2024-02-04T10:54:58.707685+00:00 19994330.284000039101 28999999.951999988407 27869999.967999938875 3954834.043999909889 60344.454857725 2024-02-04T10:54:59.707451+00:00 19994330.285999890417 29000000.034000009298 27870000.006000038236 3956028.950999975204 60344.454869296 2024-02-04T10:55:00.707219+00:00 19994330.286000009626 28999999.980999980122 27870000.028000000864 3952060.031000018120 60344.454880868 2024-02-04T10:55:01.706985+00:00 19994330.286000009626 29000000.021000001580 27870000.016999959946 3955627.955000042915 60344.454892439 2024-02-04T10:55:02.706751+00:00 19994330.291000008583 29000000.028000000864 27870000.042000059038 3955279.057000000030 60344.454904011 2024-02-04T10:55:03.706519+00:00 19994330.284000039101 28999999.976000010967 27869999.975000020117 3952872.964000000153 60344.454915582 2024-02-04T10:55:04.706286+00:00 19994330.286000009626 29000000.004000011832 27869999.995000001043 3957763.944999999832 60344.454927153 2024-02-04T10:55:05.706052+00:00 19994330.283999919891 29000000.008000019938 27869999.970999959856 3956750.086999998894 60344.454938725 2024-02-04T10:55:06.705819+00:00 19994330.282999988645 28999999.937999960035 27869999.968000050634 3956076.958000001963 60344.454950296 2024-02-04T10:55:07.705586+00:00 19994330.287999991328 29000000.002000030130 27870000.043999910355 3951142.066000000108 60344.454961868 2024-02-04T10:55:08.705352+00:00 19994330.285000089556 29000000.060999989510 27869999.996000051498 3953444.895999997854 60344.454973439 2024-02-04T10:55:09.705119+00:00 19994330.291000008583 28999999.997999969870 27869999.970000028610 3961534.990999999922 60344.454985010 2024-02-04T10:55:10.704886+00:00 19994330.285000000149 29000000.005000051111 27869999.992999911308 3953891.081000003964 60344.454996582 2024-02-04T10:55:11.704652+00:00 19994330.285000000149 28999999.950999978930 27870000.027000069618 3952546.038999997079 60344.455008153 2024-02-04T10:55:12.704420+00:00 19994330.285000000149 29000000.034000039101 27869999.947999950498 3957641.925999999046 60344.455019905 2024-02-04T10:55:13.719807+00:00 19994330.287000000477 28999999.995000001043 27869999.995000001043 3955609.001000002027 60344.455031296 2024-02-04T10:55:14.703953+00:00 19994330.283000010997 28999999.985999941826 27870000.083999998868 3951905.022999993991 60344.455043048 2024-02-04T10:55:15.719341+00:00 19994330.290999989957 29000000.027000069618 27869999.942000001669 3951642.915000007022 60344.455054439 2024-02-04T10:55:16.703486+00:00 19994330.288000021130 28999999.970999959856 27869999.967000000179 3954618.061999998987 60344.455066010 2024-02-04T10:55:17.703253+00:00 19994330.285000000149 29000000.013000011444 27870000.072000000626 3950326.945999994874 60344.455077581 2024-02-04T10:55:18.703020+00:00 19994330.283999979496 29000000.005999919027 27869999.980999991298 3956779.024999998976 60344.455089153 2024-02-04T10:55:19.702787+00:00 19994330.284000009298 28999999.998000029474 27869999.969000011683 3957858.038000002969 60344.455100724 2024-02-04T10:55:20.702553+00:00 19994330.286000009626 29000000.009000059217 27870000.023999989033 3959378.093999996781 60344.455112295 2024-02-04T10:55:21.702320+00:00 19994330.285999979824 29000000.004999998957 27870000.057999998331 3956438.910999997985 60344.455123867 2024-02-04T10:55:22.702086+00:00 19994330.288999971002 28999999.970999959856 27869999.934999998659 3961551.068000004161 60344.455135438 2024-02-04T10:55:23.701854+00:00 19994330.287000000477 29000000.014999989420 27870000.056999981403 3959187.878000006080 60344.455147009 2024-02-04T10:55:24.701620+00:00 19994330.286000009626 28999999.991999980062 27869999.993000030518 3962387.026999995112 60344.455158581 2024-02-04T10:55:25.701387+00:00 19994330.285000029951 29000000.012000080198 27869999.927999969572 3954742.998999997973 60344.455170152 2024-02-04T10:55:26.701154+00:00 19994330.283999979496 28999999.980999950320 27870000.032000008970 3955008.930000007153 60344.455181723 2024-02-04T10:55:27.700921+00:00 19994330.286000009626 29000000.024000048637 27870000.022999998182 3952969.129999995232 60344.455193295 2024-02-04T10:55:28.700687+00:00 19994330.287999991328 29000000.003000020981 27869999.964000049978 3957172.980000004172 60344.455204866 2024-02-04T10:55:29.700454+00:00 19994330.282999988645 28999999.997999910265 27870000.065000001341 3960973.959999992978 60344.455216438 2024-02-04T10:55:30.700220+00:00 19994330.290000021458 28999999.967000011355 27869999.959999978542 3956710.010000004899 60344.455228009 2024-02-04T10:55:31.699988+00:00 19994330.286000009626 29000000.063999999315 27870000.023999989033 3960051.972000002861 60344.455239580 2024-02-04T10:55:32.699754+00:00 19994330.285999950022 28999999.973000001162 27870000.019999980927 3957420.027999997139 60344.455251152 2024-02-04T10:55:33.699521+00:00 19994330.282000008970 28999999.978000000119 27869999.929000079632 3954477.969999998808 60344.455262723 2024-02-04T10:55:34.699287+00:00 19994330.287000000477 28999999.996000010520 27870000.067999958992 3954513.047999992967 60344.455274295 2024-02-04T10:55:35.699054+00:00 19994330.289000030607 28999999.979999989271 27870000.000999931246 3957878.964000002015 60344.455286047 2024-02-04T10:55:36.714442+00:00 19994330.283999979496 29000000.046000000089 27869999.937000039965 3952756.120999991894 60344.455297437 2024-02-04T10:55:37.698588+00:00 19994330.291000008583 29000000.009999990463 27870000.050000071526 3954547.879000008106 60344.455309189 2024-02-04T10:55:38.713977+00:00 19994330.286000009626 28999999.997000008821 27870000.030999898911 3956403.018999993801 60344.455320580 2024-02-04T10:55:39.698123+00:00 19994330.284000039101 28999999.971999999136 27869999.951000090688 3953731.107000023127 60344.455332332 2024-02-04T10:55:40.713513+00:00 19994330.285999890417 28999999.986999988556 27869999.995000001043 3952666.913999975193 60344.455343723 2024-02-04T10:55:41.697655+00:00 19994330.283000111580 28999999.986000001431 27869999.973999980837 3957072.998000026215 60344.455355475 2024-02-04T10:55:42.713043+00:00 19994330.285999890417 29000000.060999989510 27870000.061999920756 3958560.927999972831 60344.455366866 2024-02-04T10:55:43.697189+00:00 19994330.288000110537 28999999.978000041097 27870000.004000071436 3956012.071000009775 60344.455378618 2024-02-04T10:55:44.712576+00:00 19994330.285999890417 28999999.968999978155 27869999.949000000954 3954210.948000013828 60344.455390008 2024-02-04T10:55:45.696722+00:00 19994330.286000009626 28999999.982999980450 27869999.998000029474 3955698.996999979019 60344.455401761 2024-02-04T10:55:46.712110+00:00 19994330.287999991328 29000000.050000008196 27870000.026999950409 3953648.030000001192 60344.455413151 2024-02-04T10:55:47.696255+00:00 19994330.284000039101 28999999.958000000566 27869999.942000031471 3951988.026000022888 60344.455424903 2024-02-04T10:55:48.711643+00:00 19994330.284000039101 29000000.032999988645 27870000.008000019938 3952944.871999979019 60344.455436294 2024-02-04T10:55:49.695789+00:00 19994330.286999940872 29000000.011000040919 27870000.051999930292 3957127.164000004996 60344.455448046 2024-02-04T10:55:50.711178+00:00 19994330.285000089556 29000000.000000000000 27869999.958999991417 3951365.854000002146 60344.455459436 2024-02-04T10:55:51.695323+00:00 19994330.289999961853 29000000.004999998957 27870000.019000049680 3954925.090000004042 60344.455471189 2024-02-04T10:55:52.710711+00:00 19994330.286000009626 28999999.988999959081 27870000.016999959946 3954600.000000000000 60344.455482579 2024-02-04T10:55:53.694856+00:00 19994330.283999919891 29000000.009000059217 27869999.982999999076 3955746.032000004780 60344.455494332 2024-02-04T10:55:54.710244+00:00 19994330.289000030607 29000000.020999908447 27870000.015000011772 3956743.012999982107 60344.455505722 2024-02-04T10:55:55.694390+00:00 19994330.282999988645 28999999.963000059128 27870000.004999998957 3957637.965000004042 60344.455517475 2024-02-04T10:55:56.709778+00:00 19994330.286000009626 28999999.972999930382 27869999.993999999017 3958217.900000005960 60344.455528865 2024-02-04T10:55:57.693922+00:00 19994330.284000039101 29000000.021000031382 27869999.965999990702 3953337.178999990225 60344.455540617 2024-02-04T10:55:58.709311+00:00 19994330.291999939829 28999999.996999979019 27870000.030000001192 3954394.887000023853 60344.455552189 2024-02-04T10:55:59.709078+00:00 19994330.282999988645 29000000.041000008583 27870000.006000008434 3952878.946999996901 60344.455563760 2024-02-04T10:56:00.708845+00:00 19994330.287000060081 28999999.950000051409 27869999.967999991030 3956370.019999980927 60344.455575331 2024-02-04T10:56:01.708611+00:00 19994330.284999970347 28999999.998999949545 27869999.983000010252 3953528.108999996912 60344.455586903 2024-02-04T10:56:02.708378+00:00 19994330.284999970347 29000000.028000000864 27870000.000000000000 3951051.955999999773 60344.455598474 2024-02-04T10:56:03.708145+00:00 19994330.285999998450 29000000.022000070661 27870000.032000008970 3952378.062000005972 60344.455610045 2024-02-04T10:56:04.707912+00:00 19994330.285000000149 28999999.959999918938 27870000.028999980539 3956614.990999997128 60344.455621617 2024-02-04T10:56:05.707678+00:00 19994330.289000000805 29000000.021000031382 27869999.967999991030 3954920.964000015985 60344.455633188 2024-02-04T10:56:06.707445+00:00 19994330.287999998778 28999999.996000051498 27869999.991999980062 3954398.975999981165 60344.455644759 2024-02-04T10:56:07.707211+00:00 19994330.285000000149 29000000.019999980927 27870000.022000011057 3957102.013000010978 60344.455656331 2024-02-04T10:56:08.706978+00:00 19994330.283999990672 29000000.008999999613 27870000.008999999613 3954109.046999990940 60344.455667902 2024-02-04T10:56:09.706745+00:00 19994330.284000009298 28999999.976999990642 27869999.967999991030 3949408.812999994028 60344.455679473 2024-02-04T10:56:10.706512+00:00 19994330.285999979824 28999999.992000009865 27870000.044000029564 3952278.285000026226 60344.455691045 2024-02-04T10:56:11.706278+00:00 19994330.286000009626 29000000.014999989420 27870000.010999921709 3949654.693000019062 60344.455702616 2024-02-04T10:56:12.706045+00:00 19994330.291999999434 28999999.971000019461 27869999.963000059128 3956435.196999967098 60344.455714188 2024-02-04T10:56:13.705812+00:00 19994330.282999988645 29000000.028000000864 27870000.016999959946 3957115.981999992859 60344.455725759 2024-02-04T10:56:14.705579+00:00 19994330.289000000805 28999999.969999998808 27869999.943000078201 3960360.041000009049 60344.455737330 2024-02-04T10:56:15.705346+00:00 19994330.285000000149 29000000.051999989897 27869999.997999910265 3957363.947000027169 60344.455748902 2024-02-04T10:56:16.705112+00:00 19994330.284000009298 28999999.979999989271 27870000.060000058264 3956417.930999993812 60344.455760473 2024-02-04T10:56:17.704879+00:00 19994330.286000009626 28999999.971999999136 27869999.919999960810 3956429.064999998081 60344.455772045 2024-02-04T10:56:18.704646+00:00 19994330.284999970347 28999999.994000021368 27870000.054000020027 3952023.879999995232 60344.455783616 2024-02-04T10:56:19.704413+00:00 19994330.288000050932 28999999.970000028610 27870000.008000019938 3958908.134999989998 60344.455795188 2024-02-04T10:56:20.704180+00:00 19994330.285999950022 29000000.008999940008 27869999.995000001043 3958841.973999977112 60344.455806759 2024-02-04T10:56:21.703946+00:00 19994330.286000009626 29000000.022999998182 27869999.980999950320 3953181.967999995220 60344.455818511 2024-02-04T10:56:22.719334+00:00 19994330.287999991328 28999999.978000041097 27869999.970000028610 3954197.021000028122 60344.455829902 2024-02-04T10:56:23.703480+00:00 19994330.284000039101 29000000.039999961853 27870000.044000029564 3949930.046000003815 60344.455841473 2024-02-04T10:56:24.703246+00:00 19994330.287000000477 29000000.008999999613 27870000.008000019938 3959056.986999989022 60344.455853044 2024-02-04T10:56:25.703013+00:00 19994330.283999979496 28999999.986999988556 27869999.952999949455 3959107.972000002861 60344.455864616 2024-02-04T10:56:26.702780+00:00 19994330.288999971002 28999999.967000011355 27870000.049000021070 3956147.979000031948 60344.455876187 2024-02-04T10:56:27.702547+00:00 19994330.286000009626 29000000.024999979883 27869999.934000018984 3954661.076999961864 60344.455887758 2024-02-04T10:56:28.702313+00:00 19994330.285000029951 28999999.999000068754 27869999.991999980062 3959004.931999980938 60344.455899330 2024-02-04T10:56:29.702080+00:00 19994330.286000009626 29000000.003999948502 27870000.090999960899 3957585.105000019073 60344.455910901 2024-02-04T10:56:30.701847+00:00 19994330.284999970347 29000000.018000010401 27870000.025000099093 3956890.975000023842 60344.455922472 2024-02-04T10:56:31.701614+00:00 19994330.287000060081 28999999.985000010580 27869999.964000001550 3958189.941999971867 60344.455934044 2024-02-04T10:56:32.701381+00:00 19994330.283999919891 28999999.990000009537 27869999.991999998689 3952910.006000041962 60344.455945615 2024-02-04T10:56:33.701147+00:00 19994330.289000030607 28999999.988000039011 27869999.970999989659 3954366.982999979984 60344.455957186 2024-02-04T10:56:34.700913+00:00 19994330.286999940872 29000000.028999920934 27869999.971000000834 3954544.013999999035 60344.455968758 2024-02-04T10:56:35.700680+00:00 19994330.283000111580 28999999.971999999136 27870000.013000011444 3951349.978999971878 60344.455980329 2024-02-04T10:56:36.700447+00:00 19994330.288999918848 28999999.981000069529 27870000.047999981791 3952167.950000048149 60344.455991901 2024-02-04T10:56:37.700214+00:00 19994330.281000021845 28999999.986999988556 27869999.944000009447 3953635.097999989986 60344.456003472 2024-02-04T10:56:38.699981+00:00 19994330.287999991328 29000000.060999989510 27870000.047000020742 3957805.916999996174 60344.456015043 2024-02-04T10:56:39.699747+00:00 19994330.287999991328 28999999.975000020117 27870000.002999991179 3951832.075999975204 60344.456026615 2024-02-04T10:56:40.699515+00:00 19994330.287000060081 29000000.031999949366 27869999.995999988168 3956451.916999996174 60344.456038186 2024-02-04T10:56:41.699281+00:00 19994330.286000009626 28999999.947000030428 27869999.936999980360 3959039.143000007141 60344.456049758 2024-02-04T10:56:42.699048+00:00 19994330.283999919891 29000000.057000041008 27870000.065000001341 3954617.907000004780 60344.456061329 2024-02-04T10:56:43.698815+00:00 19994330.287999991328 28999999.993999961764 27870000.022999998182 3952073.010999978054 60344.456072900 2024-02-04T10:56:44.698583+00:00 19994330.282999988645 29000000.003000020981 27869999.984000030905 3950859.039000033867 60344.456084652 2024-02-04T10:56:45.713970+00:00 19994330.288000110537 28999999.988000001758 27869999.926999989897 3952703.865000010002 60344.456096043 2024-02-04T10:56:46.698115+00:00 19994330.283999919891 28999999.989000000060 27870000.108000040054 3955841.111999989022 60344.456107795 2024-02-04T10:56:47.713502+00:00 19994330.289000030607 29000000.026000011712 27869999.915999948978 3956026.015999972820 60344.456119186 2024-02-04T10:56:48.697648+00:00 19994330.286999940872 28999999.984999999404 27870000.104000028223 3951634.947000027169 60344.456130938 2024-02-04T10:56:49.713036+00:00 19994330.284000039101 28999999.984999980778 27869999.875999990851 3954172.906000018120 60344.456142329 2024-02-04T10:56:50.697182+00:00 19994330.286000009626 29000000.059999998659 27870000.085000038147 3957701.191999971867 60344.456154081 2024-02-04T10:56:51.712570+00:00 19994330.287000060081 28999999.962000008672 27869999.960999969393 3959680.883000016212 60344.456165471 2024-02-04T10:56:52.696715+00:00 19994330.284999970347 28999999.988999988884 27870000.054999951273 3954752.121999979019 60344.456177223 2024-02-04T10:56:53.712103+00:00 19994330.286000009626 29000000.018999990076 27870000.011000040919 3959349.933000028133 60344.456188614 2024-02-04T10:56:54.696248+00:00 19994330.286999940872 28999999.981999989599 27869999.937000039965 3958790.041000009049 60344.456200366 2024-02-04T10:56:55.711636+00:00 19994330.287000060081 28999999.975000020117 27870000.060999989510 3958314.929999948014 60344.456211757 2024-02-04T10:56:56.695783+00:00 19994330.286000009626 29000000.029999971390 27869999.947999950498 3957934.032000004780 60344.456223509 2024-02-04T10:56:57.711169+00:00 19994330.287000000477 28999999.988000039011 27870000.007000088692 3957186.946000040043 60344.456234899 2024-02-04T10:56:58.695315+00:00 19994330.284000001848 29000000.018000010401 27870000.009999990463 3956127.034999967087 60344.456246652 2024-02-04T10:56:59.710704+00:00 19994330.282999999821 28999999.996999979019 27870000.029999971390 3957834.134999989998 60344.456258042 2024-02-04T10:57:00.694848+00:00 19994330.289000000805 29000000.012000020593 27869999.949999928474 3957116.844000041019 60344.456269794 2024-02-04T10:57:01.710236+00:00 19994330.290000010282 29000000.021999958903 27870000.064000010490 3958486.027999997139 60344.456281185 2024-02-04T10:57:02.694382+00:00 19994330.285000000149 28999999.943000078201 27870000.004999998957 3952266.079999982845 60344.456292937 2024-02-04T10:57:03.709771+00:00 19994330.283999990672 29000000.005999919027 27869999.969000101089 3956400.853999971878 60344.456304328 2024-02-04T10:57:04.693915+00:00 19994330.289999991655 29000000.004999998957 27869999.980999950320 3953054.027000010014 60344.456316080 2024-02-04T10:57:05.709304+00:00 19994330.282000008970 29000000.001000050455 27869999.996999979019 3955607.050999999046 60344.456327651 2024-02-04T10:57:06.709071+00:00 19994330.287000000477 28999999.998000029474 27870000.012000080198 3954453.068000019062 60344.456339222 2024-02-04T10:57:07.708837+00:00 19994330.282000008970 29000000.000999931246 27869999.987999919802 3954498.021000028122 60344.456350794 2024-02-04T10:57:08.708604+00:00 19994330.289000000805 28999999.999000068754 27869999.958000060171 3952817.857999979984 60344.456362365 2024-02-04T10:57:09.708371+00:00 19994330.287000000477 28999999.983999971300 27870000.047999981791 3956067.004000008106 60344.456373937 2024-02-04T10:57:10.708139+00:00 19994330.285999979824 29000000.000000000000 27869999.975999999791 3960231.018999993801 60344.456385508 2024-02-04T10:57:11.707905+00:00 19994330.286000009626 29000000.026000019163 27869999.975999999791 3952086.130999981891 60344.456397079 2024-02-04T10:57:12.707672+00:00 19994330.286000009626 29000000.000000000000 27870000.017000000924 3956828.854000031948 60344.456408651 2024-02-04T10:57:13.707438+00:00 19994330.282999988645 29000000.000999931246 27869999.984999999404 3959889.009999989998 60344.456420222 2024-02-04T10:57:14.707205+00:00 19994330.287000000477 29000000.006000038236 27870000.017999991775 3956592.983999968041 60344.456431794 2024-02-04T10:57:15.706972+00:00 19994330.290000021458 29000000.011000040919 27870000.006000008434 3954640.050999999046 60344.456443365 2024-02-04T10:57:16.706738+00:00 19994330.285999950022 28999999.955999970436 27870000.015999998897 3955885.004999995232 60344.456454936 2024-02-04T10:57:17.706504+00:00 19994330.285000029951 29000000.021000031382 27869999.958999991417 3960782.987999976147 60344.456466508 2024-02-04T10:57:18.706271+00:00 19994330.286000009626 29000000.013000011444 27870000.046999990940 3959231.009999989998 60344.456478079 2024-02-04T10:57:19.706038+00:00 19994330.287000000477 29000000.013999938965 27869999.993999991566 3951559.967000008095 60344.456489651 2024-02-04T10:57:20.705804+00:00 19994330.282999988645 28999999.993000030518 27869999.997000038624 3953261.970000029076 60344.456501041 2024-02-04T10:57:21.689950+00:00 19994330.287000000477 28999999.993999961764 27870000.011999960989 3955823.111000061035 60344.456512793 2024-02-04T10:57:22.705338+00:00 19994330.287999991328 28999999.995999999344 27870000.027000010014 3954409.924999951851 60344.456524184 2024-02-04T10:57:23.689483+00:00 19994330.287000000477 28999999.949000008404 27869999.924000021070 3956157.036000012886 60344.456535936 2024-02-04T10:57:24.704871+00:00 19994330.286000009626 29000000.017999991775 27870000.041999999434 3960792.070999979973 60344.456547326 2024-02-04T10:57:25.689016+00:00 19994330.284999970347 29000000.021000009030 27870000.009999990463 3958150.840999960899 60344.456559079 2024-02-04T10:57:26.704404+00:00 19994330.286000009626 28999999.996999979019 27869999.989000018686 3953105.048000096809 60344.456570469 2024-02-04T10:57:27.688550+00:00 19994330.284999970347 28999999.989000018686 27869999.967999991030 3956834.987999916077 60344.456582222 2024-02-04T10:57:28.703938+00:00 19994330.284000039101 28999999.998999979347 27869999.984000030905 3959248.980000019073 60344.456593793 2024-02-04T10:57:29.703704+00:00 19994330.289000030607 29000000.000000000000 27870000.059999939054 3957244.996000051033 60344.456605364 2024-02-04T10:57:30.703473+00:00 19994330.286999940872 29000000.053999990225 27869999.983000040054 3959269.010999917984 60344.456616936 2024-02-04T10:57:31.703240+00:00 19994330.287000060081 28999999.998000029474 27870000.000999931246 3958535.027999997139 60344.456628507 2024-02-04T10:57:32.703007+00:00 19994330.284999970347 28999999.964999970049 27869999.966000080109 3954657.995000004768 60344.456640078 2024-02-04T10:57:33.702773+00:00 19994330.284000039101 29000000.018999990076 27870000.049000021070 3954442.951000093948 60344.456651650 2024-02-04T10:57:34.702541+00:00 19994330.286000009626 28999999.971000019461 27870000.000999931246 3956926.013999938965 60344.456663221 2024-02-04T10:57:35.702307+00:00 19994330.284999970347 29000000.035000029951 27869999.991000059992 3953763.085999966133 60344.456674792 2024-02-04T10:57:36.702072+00:00 19994330.289000030607 28999999.972999989986 27869999.951999899000 3957332.925999999046 60344.456686364 2024-02-04T10:57:37.701843+00:00 19994330.286999940872 29000000.023999989033 27870000.058000091463 3956701.038000106812 60344.456697935 2024-02-04T10:57:38.701607+00:00 19994330.284999970347 28999999.962999999523 27869999.912999991328 3953888.019999980927 60344.456709507 2024-02-04T10:57:39.701374+00:00 19994330.286000009626 29000000.020000040531 27870000.085000038147 3952552.957000017166 60344.456721078 2024-02-04T10:57:40.701140+00:00 19994330.284999970347 28999999.964999910444 27869999.905999898911 3957045.007999897003 60344.456732649 2024-02-04T10:57:41.700907+00:00 19994330.282000061125 29000000.024000048637 27870000.085000038147 3952849.987000108231 60344.456744221 2024-02-04T10:57:42.700674+00:00 19994330.289000030607 29000000.000000000000 27869999.960999969393 3957295.096999884117 60344.456755792 2024-02-04T10:57:43.700441+00:00 19994330.289999961853 29000000.014999989420 27870000.042000059038 3956575.896000028122 60344.456767363 2024-02-04T10:57:44.700208+00:00 19994330.286999940872 29000000.001000050455 27870000.000000000000 3956628.769999980927 60344.456778935 2024-02-04T10:57:45.699974+00:00 19994330.284000039101 29000000.016999959946 27869999.965999960899 3956501.297000051010 60344.456790506 2024-02-04T10:57:46.699741+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3956326.850999950897 60344.456802078 2024-02-04T10:57:47.699508+00:00 19994330.281999949366 28999999.980999950320 27870000.037999991328 3958853.123000026215 60344.456813649 2024-02-04T10:57:48.699275+00:00 19994330.289000030607 29000000.028000000864 27869999.989000000060 3958577.939000010025 60344.456825220 2024-02-04T10:57:49.699042+00:00 19994330.284000039101 28999999.986000061035 27870000.004000000656 3958506.078999996185 60344.456836792 2024-02-04T10:57:50.698809+00:00 19994330.291000008583 28999999.998999949545 27870000.034000001848 3958196.952000021935 60344.456848363 2024-02-04T10:57:51.698574+00:00 19994330.284000001848 28999999.965999960899 27869999.966000009328 3955942.947999954224 60344.456860115 2024-02-04T10:57:52.713962+00:00 19994330.284000001848 28999999.993000030518 27869999.940999981016 3952207.081000090111 60344.456871506 2024-02-04T10:57:53.698108+00:00 19994330.289000000805 29000000.027000069618 27870000.041999999434 3957182.035999894142 60344.456883258 2024-02-04T10:57:54.713496+00:00 19994330.283999990672 29000000.013999938965 27870000.048000011593 3953483.981000065804 60344.456894649 2024-02-04T10:57:55.697642+00:00 19994330.285999998450 29000000.001999970526 27870000.022000011057 3951054.039000033867 60344.456906401 2024-02-04T10:57:56.713030+00:00 19994330.287000000477 28999999.990000009537 27869999.953999999911 3959701.880999923218 60344.456917792 2024-02-04T10:57:57.697175+00:00 19994330.285000011325 29000000.001000050455 27869999.971999969333 3952556.088999987114 60344.456929544 2024-02-04T10:57:58.712563+00:00 19994330.287999991328 29000000.003000020981 27869999.979000028223 3957150.929000020027 60344.456940934 2024-02-04T10:57:59.696709+00:00 19994330.286000009626 29000000.028000000864 27870000.010999981314 3957564.004000068177 60344.456952686 2024-02-04T10:58:00.712097+00:00 19994330.285999979824 28999999.954999998212 27870000.043000038713 3953818.008000016212 60344.456964077 2024-02-04T10:58:01.696242+00:00 19994330.286000009626 29000000.008000001311 27870000.039999961853 3954665.072999954224 60344.456975829 2024-02-04T10:58:02.711630+00:00 19994330.285999979824 29000000.011999990791 27870000.014999989420 3959156.888000010978 60344.456987220 2024-02-04T10:58:03.695776+00:00 19994330.284000009298 28999999.988999988884 27869999.938000019640 3956280.980999947060 60344.456998972 2024-02-04T10:58:04.711164+00:00 19994330.287999991328 28999999.983000010252 27870000.032999988645 3961528.092000008095 60344.457010362 2024-02-04T10:58:05.695309+00:00 19994330.287999991328 29000000.022000011057 27869999.934999998659 3960455.980000019073 60344.457022115 2024-02-04T10:58:06.710698+00:00 19994330.284000039101 29000000.018999990076 27870000.042999979109 3957863.046000003815 60344.457033505 2024-02-04T10:58:07.694842+00:00 19994330.287999991328 28999999.968999978155 27869999.912000000477 3956072.919000030030 60344.457045257 2024-02-04T10:58:08.710230+00:00 19994330.282999988645 28999999.995999988168 27870000.067000031471 3958786.115000010002 60344.457056648 2024-02-04T10:58:09.694376+00:00 19994330.287999991328 29000000.007000029087 27870000.026000019163 3956016.840999960899 60344.457068400 2024-02-04T10:58:10.709765+00:00 19994330.286000009626 29000000.010999981314 27869999.944999929518 3958706.105999947060 60344.457079791 2024-02-04T10:58:11.693910+00:00 19994330.283999979496 29000000.022000011057 27870000.016000028700 3958511.048000096809 60344.457091543 2024-02-04T10:58:12.709297+00:00 19994330.287000000477 28999999.991999980062 27870000.019999980927 3961730.895999907982 60344.457102933 2024-02-04T10:58:13.693443+00:00 19994330.285000029951 29000000.030000030994 27870000.057999968529 3959369.041000009049 60344.457114685 2024-02-04T10:58:14.708831+00:00 19994330.288999971002 28999999.925999999046 27869999.961000081152 3960998.054000020027 60344.457126257 2024-02-04T10:58:15.708599+00:00 19994330.285000029951 29000000.004999998957 27869999.953999999911 3959866.006999969017 60344.457137828 2024-02-04T10:58:16.708365+00:00 19994330.286000009626 29000000.016999959946 27869999.998999949545 3956943.003000020981 60344.457149399 2024-02-04T10:58:17.708132+00:00 19994330.284000039101 28999999.955000039190 27870000.004999998957 3958542.968999981880 60344.457160971 2024-02-04T10:58:18.707898+00:00 19994330.287999991328 29000000.037999991328 27870000.001000050455 3956627.048000096809 60344.457172542 2024-02-04T10:58:19.707665+00:00 19994330.287999991328 29000000.009999990463 27870000.000999931246 3956859.827999948990 60344.457184114 2024-02-04T10:58:20.707432+00:00 19994330.282999988645 28999999.991000059992 27870000.029000040144 3958944.032999991905 60344.457195685 2024-02-04T10:58:21.707199+00:00 19994330.287999991328 28999999.960999969393 27870000.009999990463 3959493.998000026215 60344.457207256 2024-02-04T10:58:22.706965+00:00 19994330.284999970347 29000000.072000030428 27869999.968999978155 3954725.092000008095 60344.457218828 2024-02-04T10:58:23.706733+00:00 19994330.287999991328 28999999.990999940783 27870000.032000061125 3958740.912999988068 60344.457230219 2024-02-04T10:58:24.690877+00:00 19994330.282999988645 29000000.022000070661 27869999.964999910444 3954124.968999981880 60344.457241971 2024-02-04T10:58:25.706265+00:00 19994330.289000030607 28999999.977999929339 27869999.942000031471 3952637.087000011932 60344.457253361 2024-02-04T10:58:26.690411+00:00 19994330.287000060081 28999999.991999980062 27870000.103999968618 3955500.065999985207 60344.457265113 2024-02-04T10:58:27.705799+00:00 19994330.284999970347 29000000.000000000000 27869999.951999999583 3957693.906000018120 60344.457276504 2024-02-04T10:58:28.689945+00:00 19994330.286000009626 29000000.003000020981 27870000.076000008732 3954499.988999962807 60344.457288256 2024-02-04T10:58:29.705333+00:00 19994330.284999970347 28999999.996999979019 27869999.915999989957 3958498.042999982834 60344.457299647 2024-02-04T10:58:30.689478+00:00 19994330.286000009626 28999999.976000070572 27870000.002000000328 3954992.953999996185 60344.457311399 2024-02-04T10:58:31.704865+00:00 19994330.282999988645 29000000.047999981791 27870000.029999990016 3963483.027000070084 60344.457322789 2024-02-04T10:58:32.689011+00:00 19994330.292000059038 28999999.947000030428 27869999.966000020504 3962628.957000017166 60344.457334542 2024-02-04T10:58:33.704399+00:00 19994330.282999988645 29000000.015999909490 27870000.021000001580 3954488.136999965180 60344.457345932 2024-02-04T10:58:34.688545+00:00 19994330.288999918848 29000000.015000101179 27870000.023999989033 3958428.978999971878 60344.457357684 2024-02-04T10:58:35.703933+00:00 19994330.284000039101 29000000.001999970526 27869999.993999991566 3955629.989000082016 60344.457369256 2024-02-04T10:58:36.703699+00:00 19994330.286000009626 28999999.978999998420 27869999.956999991089 3960968.816999911796 60344.457380827 2024-02-04T10:58:37.703467+00:00 19994330.286999940872 29000000.010999988765 27870000.036000009626 3957671.120000004768 60344.457392398 2024-02-04T10:58:38.703232+00:00 19994330.282999988645 29000000.033000010997 27869999.984000030905 3953859.092000008095 60344.457403970 2024-02-04T10:58:39.703000+00:00 19994330.289000030607 28999999.962999999523 27869999.995000001043 3957188.963000059128 60344.457415541 2024-02-04T10:58:40.702767+00:00 19994330.287999991328 28999999.965999990702 27870000.001999970526 3950164.968999981880 60344.457427112 2024-02-04T10:58:41.702533+00:00 19994330.285000089556 29000000.039000000805 27870000.030000030994 3955571.909999967087 60344.457438684 2024-02-04T10:58:42.702300+00:00 19994330.286999940872 29000000.030000001192 27869999.977999988943 3956609.207000017166 60344.457450255 2024-02-04T10:58:43.702067+00:00 19994330.282999988645 28999999.953999999911 27870000.046999990940 3954471.856999992859 60344.457461827 2024-02-04T10:58:44.701834+00:00 19994330.287000060081 29000000.021000031382 27870000.028999980539 3957327.906000018120 60344.457473398 2024-02-04T10:58:45.701601+00:00 19994330.285999998450 29000000.008999999613 27869999.996000051498 3953454.027999997139 60344.457484969 2024-02-04T10:58:46.701367+00:00 19994330.285000000149 28999999.998999949545 27869999.908999919891 3955865.062999964226 60344.457496541 2024-02-04T10:58:47.701135+00:00 19994330.287999998778 28999999.956000030041 27870000.030000090599 3958787.975000023842 60344.457508112 2024-02-04T10:58:48.700900+00:00 19994330.285000000149 29000000.034999970347 27870000.059999939054 3951462.001999973785 60344.457519684 2024-02-04T10:58:49.700667+00:00 19994330.287999998778 28999999.959000051022 27869999.957000020891 3952593.070000051986 60344.457531255 2024-02-04T10:58:50.700434+00:00 19994330.285000000149 29000000.019999980927 27870000.013999938965 3953010.952000021935 60344.457542826 2024-02-04T10:58:51.700200+00:00 19994330.284000009298 28999999.992999970913 27869999.993000030518 3958033.953999996185 60344.457554398 2024-02-04T10:58:52.699967+00:00 19994330.285999979824 29000000.003000020981 27869999.950999978930 3954251.987999916077 60344.457565969 2024-02-04T10:58:53.699734+00:00 19994330.286000009626 29000000.017000019550 27870000.027000069618 3949533.065999985207 60344.457577541 2024-02-04T10:58:54.699502+00:00 19994330.287999991328 28999999.983999971300 27870000.011000040919 3954718.918000102043 60344.457589112 2024-02-04T10:58:55.699268+00:00 19994330.287000000477 29000000.042000059038 27869999.988999959081 3952666.155999898911 60344.457600683 2024-02-04T10:58:56.699035+00:00 19994330.285000000149 28999999.972999930382 27869999.996999979019 3952760.979000092018 60344.457612255 2024-02-04T10:58:57.698801+00:00 19994330.287000030279 29000000.040000081062 27870000.013000011444 3955383.957999945153 60344.457623826 2024-02-04T10:58:58.698568+00:00 19994330.284999970347 28999999.972999930382 27869999.986999988556 3954265.996999979019 60344.457635578 2024-02-04T10:58:59.713956+00:00 19994330.284000039101 28999999.977000001818 27870000.003000020981 3951232.146000028122 60344.457646969 2024-02-04T10:59:00.698101+00:00 19994330.291999999434 29000000.009000059217 27870000.009999990463 3955418.850999950897 60344.457658721 2024-02-04T10:59:01.713490+00:00 19994330.282999988645 29000000.036000009626 27869999.962999939919 3956719.992000102997 60344.457670112 2024-02-04T10:59:02.697635+00:00 19994330.284999970347 28999999.934999939054 27870000.081000089645 3957569.988999962807 60344.457681864 2024-02-04T10:59:03.713023+00:00 19994330.287000000477 29000000.057000041008 27869999.985999941826 3953042.973999977112 60344.457693254 2024-02-04T10:59:04.697169+00:00 19994330.288000050932 28999999.983999971300 27869999.955000039190 3952856.133000016212 60344.457705006 2024-02-04T10:59:05.712556+00:00 19994330.284999970347 28999999.970000028610 27869999.934999939054 3952517.840000032913 60344.457716397 2024-02-04T10:59:06.696702+00:00 19994330.283999979496 29000000.005999919027 27870000.092000000179 3956537.092999935150 60344.457728149 2024-02-04T10:59:07.712091+00:00 19994330.286000009626 28999999.973000049591 27869999.963000010699 3955858.990000010002 60344.457739540 2024-02-04T10:59:08.696235+00:00 19994330.289000030607 29000000.044000029564 27870000.013999998569 3953120.965999960899 60344.457751292 2024-02-04T10:59:09.711624+00:00 19994330.283999979496 29000000.002999901772 27869999.981999989599 3954535.047000051010 60344.457762682 2024-02-04T10:59:10.695769+00:00 19994330.287999991328 28999999.992000099272 27870000.059000018984 3953453.916000009049 60344.457774435 2024-02-04T10:59:11.711156+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3956719.039999961853 60344.457785825 2024-02-04T10:59:12.695303+00:00 19994330.286000009626 28999999.968000050634 27869999.942000001669 3955315.053000092972 60344.457797578 2024-02-04T10:59:13.710690+00:00 19994330.282999988645 29000000.021000001580 27870000.023999989033 3948419.899999976158 60344.457808968 2024-02-04T10:59:14.694837+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3954574.083999990951 60344.457820720 2024-02-04T10:59:15.710225+00:00 19994330.284999970347 29000000.030999999493 27869999.989000018686 3953443.006999969017 60344.457832111 2024-02-04T10:59:16.694369+00:00 19994330.287000060081 28999999.962000001222 27870000.000000000000 3952815.090999960899 60344.457843863 2024-02-04T10:59:17.709758+00:00 19994330.287999991328 28999999.992999989539 27870000.064000010490 3952588.854000092018 60344.457855253 2024-02-04T10:59:18.693903+00:00 19994330.284000039101 28999999.996000021696 27870000.004999998957 3949923.003999948967 60344.457867006 2024-02-04T10:59:19.709291+00:00 19994330.289999961853 29000000.055999990553 27869999.945999979973 3955068.054000020027 60344.457878396 2024-02-04T10:59:20.693437+00:00 19994330.281000021845 28999999.991999980062 27869999.989000018686 3955398.000999927986 60344.457890148 2024-02-04T10:59:21.708825+00:00 19994330.288999918848 28999999.993000030518 27870000.092000011355 3957049.979000092018 60344.457901720 2024-02-04T10:59:22.708592+00:00 19994330.285000089556 28999999.973999980837 27869999.885999981314 3953466.982999920845 60344.457913291 2024-02-04T10:59:23.708358+00:00 19994330.282999988645 28999999.993000030518 27870000.103999968618 3956456.997000098228 60344.457924862 2024-02-04T10:59:24.708125+00:00 19994330.289999961853 29000000.012999951839 27869999.947000030428 3954459.013999938965 60344.457936253 2024-02-04T10:59:25.692270+00:00 19994330.284000039101 29000000.015000049025 27870000.031999949366 3959614.991000055801 60344.457948005 2024-02-04T10:59:26.707658+00:00 19994330.286000009626 28999999.987999979407 27870000.009999990463 3954686.986999989022 60344.457959396 2024-02-04T10:59:27.691804+00:00 19994330.286999940872 29000000.009999990463 27869999.949000000954 3956134.052999972831 60344.457971148 2024-02-04T10:59:28.707192+00:00 19994330.287999991328 29000000.008000019938 27870000.039000030607 3951748.899000049103 60344.457982539 2024-02-04T10:59:29.691337+00:00 19994330.286000009626 28999999.999000009149 27869999.976000070572 3951400.125000000000 60344.457994291 2024-02-04T10:59:30.706725+00:00 19994330.282999988645 28999999.953999940306 27870000.010999921709 3960434.938999890815 60344.458005682 2024-02-04T10:59:31.690871+00:00 19994330.287999991328 29000000.050999999046 27869999.958000060171 3954014.949000000954 60344.458017434 2024-02-04T10:59:32.706258+00:00 19994330.286000009626 29000000.009999990463 27870000.011999960989 3961580.013000010978 60344.458028824 2024-02-04T10:59:33.690404+00:00 19994330.286000009626 28999999.956000089645 27869999.998000029474 3952481.008000016212 60344.458040576 2024-02-04T10:59:34.705793+00:00 19994330.284999970347 29000000.013999938965 27870000.034999970347 3953808.993999999948 60344.458051967 2024-02-04T10:59:35.689938+00:00 19994330.286000009626 28999999.980000019073 27869999.970000028610 3954264.080000000075 60344.458063719 2024-02-04T10:59:36.705326+00:00 19994330.289000030607 29000000.049999948591 27870000.069000009447 3955819.862999999896 60344.458075110 2024-02-04T10:59:37.689471+00:00 19994330.284000039101 28999999.945000048727 27869999.949999928474 3956180.072999998927 60344.458086862 2024-02-04T10:59:38.704860+00:00 19994330.285000000149 29000000.011999960989 27870000.018000010401 3953801.080999999773 60344.458098252 2024-02-04T10:59:39.689005+00:00 19994330.285999998450 29000000.017000079155 27869999.974000100046 3957528.881999998819 60344.458110005 2024-02-04T10:59:40.704393+00:00 19994330.287000000477 29000000.002999901772 27870000.002999901772 3953282.010000002105 60344.458121395 2024-02-04T10:59:41.688538+00:00 19994330.285000000149 28999999.987000111490 27870000.008000019938 3954353.112000000197 60344.458133147 2024-02-04T10:59:42.703926+00:00 19994330.287999998778 29000000.020999908447 27869999.962000008672 3954536.876000002027 60344.458144719 2024-02-04T10:59:43.703693+00:00 19994330.287999998778 28999999.978000041097 27870000.077000018209 3954602.027999997139 60344.458156290 2024-02-04T10:59:44.703460+00:00 19994330.283999990672 29000000.026999950409 27869999.969999998808 3954456.071000001859 60344.458167861 2024-02-04T10:59:45.703227+00:00 19994330.289999991655 28999999.984000090510 27870000.017999991775 3951118.876000002027 60344.458179433 2024-02-04T10:59:46.702993+00:00 19994330.283000018448 29000000.008000019938 27869999.954000011086 3955519.015999995172 60344.458191004 2024-02-04T10:59:47.702760+00:00 19994330.285999979824 28999999.957999940962 27870000.021999999881 3956433.072000003885 60344.458202575 2024-02-04T10:59:48.702526+00:00 19994330.282999988645 29000000.052999969572 27869999.989000011235 3953841.766999997199 60344.458214147 2024-02-04T10:59:49.702293+00:00 19994330.287000000477 28999999.975000020117 27869999.984000001103 3953735.222000002861 60344.458225718 2024-02-04T10:59:50.702061+00:00 19994330.289000000805 28999999.999000001699 27870000.021000001580 3952072.053999998141 60344.458237289 2024-02-04T10:59:51.701827+00:00 19994330.283999979496 28999999.983999989927 27869999.991000000387 3953692.914999992121 60344.458248861 2024-02-04T10:59:52.701593+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3959044.104000002146 60344.458260432 2024-02-04T10:59:53.701361+00:00 19994330.290000021458 29000000.019000008702 27869999.998000029474 3957427.965000004042 60344.458272004 2024-02-04T10:59:54.701127+00:00 19994330.283999979496 29000000.027999978513 27869999.991000000387 3951070.936000003945 60344.458283575 2024-02-04T10:59:55.700894+00:00 19994330.282999988645 28999999.925999999046 27869999.997999969870 3955669.062999994028 60344.458295146 2024-02-04T10:59:56.700661+00:00 19994330.287000000477 29000000.015000019222 27870000.004999998957 3958168.003000006080 60344.458306718 2024-02-04T10:59:57.700426+00:00 19994330.287000000477 29000000.023999989033 27870000.052000049502 3952941.975999996066 60344.458318289 2024-02-04T10:59:58.700194+00:00 19994330.286000009626 29000000.000000029802 27869999.953999999911 3954692.010000004899 60344.458329861 2024-02-04T10:59:59.699962+00:00 19994330.287000000477 28999999.956999961287 27870000.009999990463 3954227.877999991179 60344.458341432 2024-02-04T11:00:00.699728+00:00 19994330.286000009626 29000000.022999998182 27869999.991999980062 3960017.096000000834 60344.458353003 2024-02-04T11:00:01.699494+00:00 19994330.283999979496 28999999.995000001043 27869999.986000001431 3955848.020999997854 60344.458364575 2024-02-04T11:00:02.699261+00:00 19994330.286000009626 29000000.036000009626 27870000.030999958515 3954886.087000011932 60344.458376146 2024-02-04T11:00:03.699028+00:00 19994330.285000029951 28999999.989000018686 27870000.004999998957 3951140.939999998081 60344.458387718 2024-02-04T11:00:04.698794+00:00 19994330.286999940872 28999999.988999959081 27869999.960000038147 3952552.013999999035 60344.458399289 2024-02-04T11:00:05.698562+00:00 19994330.287000060081 29000000.023999989033 27870000.088999990374 3952973.960999995004 60344.458411041 2024-02-04T11:00:06.713950+00:00 19994330.288999918848 28999999.961000028998 27869999.925000071526 3948741.962999999989 60344.458422432 2024-02-04T11:00:07.698095+00:00 19994330.284000039101 29000000.027000010014 27870000.028000000864 3956584.012000008952 60344.458434184 2024-02-04T11:00:08.713483+00:00 19994330.284999970347 28999999.981999989599 27870000.013999938965 3953674.960999995004 60344.458445574 2024-02-04T11:00:09.697628+00:00 19994330.286000009626 29000000.006000038236 27870000.034999970347 3956360.011000006925 60344.458457327 2024-02-04T11:00:10.713016+00:00 19994330.287000060081 29000000.043999910355 27869999.967000011355 3952050.028999983799 60344.458468717 2024-02-04T11:00:11.697162+00:00 19994330.286999940872 28999999.971000079066 27869999.935000058264 3956895.978000015020 60344.458480469 2024-02-04T11:00:12.712550+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3951843.012999982107 60344.458491860 2024-02-04T11:00:13.696695+00:00 19994330.287999991328 29000000.001999970526 27870000.011000040919 3952070.971000016201 60344.458503612 2024-02-04T11:00:14.712083+00:00 19994330.284999970347 28999999.971000079066 27870000.014999989420 3955367.021999984980 60344.458515002 2024-02-04T11:00:15.696229+00:00 19994330.287999991328 29000000.017999891192 27869999.990999940783 3952686.009000002872 60344.458526755 2024-02-04T11:00:16.711617+00:00 19994330.285000089556 28999999.999000068754 27869999.993000030518 3956422.011000006925 60344.458538145 2024-02-04T11:00:17.695763+00:00 19994330.282999988645 28999999.998999949545 27870000.016000028700 3952953.037000000011 60344.458549898 2024-02-04T11:00:18.711151+00:00 19994330.289000030607 29000000.016000028700 27869999.978999968618 3955769.962000011932 60344.458561288 2024-02-04T11:00:19.695296+00:00 19994330.284999970347 29000000.006000038236 27870000.057000041008 3959960.972999989986 60344.458573041 2024-02-04T11:00:20.710684+00:00 19994330.289000030607 28999999.978999968618 27869999.949000000954 3955433.048000007868 60344.458584431 2024-02-04T11:00:21.694829+00:00 19994330.284999970347 28999999.988999959081 27869999.984999898821 3955281.956999986898 60344.458596183 2024-02-04T11:00:22.710217+00:00 19994330.286000009626 29000000.029999971390 27870000.068000078201 3954685.076000005007 60344.458607574 2024-02-04T11:00:23.694363+00:00 19994330.282999988645 28999999.973000049591 27869999.921999998391 3955681.023000001907 60344.458619326 2024-02-04T11:00:24.709751+00:00 19994330.287999991328 29000000.016000028700 27870000.015000000596 3957620.905000001192 60344.458630716 2024-02-04T11:00:25.693896+00:00 19994330.286000009626 29000000.010999921709 27870000.022999998182 3958391.972000002861 60344.458642288 2024-02-04T11:00:26.693663+00:00 19994330.286999940872 28999999.984000090510 27869999.967000011355 3955314.088999987114 60344.458653859 2024-02-04T11:00:27.693430+00:00 19994330.287999991328 28999999.956000000238 27869999.954999979585 3954331.006000012159 60344.458665431 2024-02-04T11:00:28.693197+00:00 19994330.284000039101 29000000.030999999493 27870000.075000021607 3953598.915999978781 60344.458677183 2024-02-04T11:00:29.708585+00:00 19994330.286999940872 29000000.021000001580 27869999.982999980450 3955986.131000012159 60344.458688573 2024-02-04T11:00:30.692731+00:00 19994330.283000111580 29000000.006999999285 27870000.036000009626 3959418.955999999773 60344.458700325 2024-02-04T11:00:31.708118+00:00 19994330.286999940872 28999999.979999989271 27869999.998999979347 3950552.027999997139 60344.458711716 2024-02-04T11:00:32.692264+00:00 19994330.284000001848 29000000.000000000000 27869999.931999981403 3953807.849999994040 60344.458723468 2024-02-04T11:00:33.707652+00:00 19994330.287999998778 28999999.990000009537 27870000.082000020891 3955379.013999999035 60344.458734859 2024-02-04T11:00:34.691797+00:00 19994330.289999999106 29000000.009999990463 27870000.004000011832 3956057.128000020981 60344.458746611 2024-02-04T11:00:35.707186+00:00 19994330.285000000149 28999999.995999988168 27869999.970000028610 3957445.943999975920 60344.458758001 2024-02-04T11:00:36.691330+00:00 19994330.287000000477 28999999.985000010580 27869999.973999980837 3957439.973000019789 60344.458769754 2024-02-04T11:00:37.706719+00:00 19994330.282000008970 29000000.041999999434 27869999.962000008672 3957160.032000004780 60344.458781144 2024-02-04T11:00:38.690864+00:00 19994330.288999989629 28999999.989000018686 27870000.115000009537 3955981.013999999035 60344.458792896 2024-02-04T11:00:39.706252+00:00 19994330.283000018448 28999999.964999970049 27869999.875000000000 3955131.928000003099 60344.458804287 2024-02-04T11:00:40.690398+00:00 19994330.285999979824 29000000.017000019550 27870000.010999981314 3956866.098999977112 60344.458816039 2024-02-04T11:00:41.705786+00:00 19994330.289999991655 29000000.008000019938 27869999.998999949545 3954945.908999979030 60344.458827430 2024-02-04T11:00:42.689931+00:00 19994330.285000029951 28999999.977999988943 27870000.008000019938 3957245.025000036228 60344.458839182 2024-02-04T11:00:43.705319+00:00 19994330.287000000477 29000000.037999991328 27870000.039000030607 3954368.991999983788 60344.458850572 2024-02-04T11:00:44.689465+00:00 19994330.284000009298 28999999.976000010967 27869999.990000009537 3959539.013999999035 60344.458862325 2024-02-04T11:00:45.704853+00:00 19994330.284999970347 29000000.036999940872 27870000.031999949366 3957883.058000028133 60344.458873715 2024-02-04T11:00:46.688999+00:00 19994330.285000029951 29000000.002000089735 27869999.994000080973 3953621.964999973774 60344.458885468 2024-02-04T11:00:47.704386+00:00 19994330.288999971002 28999999.964999910444 27869999.980999950320 3952151.019999980927 60344.458896858 2024-02-04T11:00:48.688532+00:00 19994330.289000030607 29000000.035000089556 27870000.021000031382 3956846.900000036228 60344.458908610 2024-02-04T11:00:49.703920+00:00 19994330.283999979496 29000000.013000011444 27869999.975999951363 3958385.116999983788 60344.458920001 2024-02-04T11:00:50.688065+00:00 19994330.283999979496 28999999.958999991417 27870000.007000088692 3956376.945999979973 60344.458931753 2024-02-04T11:00:51.703453+00:00 19994330.284000039101 29000000.000000000000 27869999.985999941826 3959204.028000057209 60344.458943324 2024-02-04T11:00:52.703220+00:00 19994330.290999948978 29000000.013999938965 27870000.014999989420 3951977.935999989975 60344.458954896 2024-02-04T11:00:53.702987+00:00 19994330.281000021845 28999999.978999968618 27870000.009000059217 3956711.042999982834 60344.458966467 2024-02-04T11:00:54.702753+00:00 19994330.287000000477 29000000.007000088692 27869999.977000001818 3958453.985000013839 60344.458978038 2024-02-04T11:00:55.702520+00:00 19994330.290000021458 28999999.997999910265 27870000.015999909490 3955537.066999971867 60344.458989610 2024-02-04T11:00:56.702287+00:00 19994330.284999970347 29000000.028000000864 27869999.990000009537 3961188.870999991894 60344.459001181 2024-02-04T11:00:57.702053+00:00 19994330.287000000477 28999999.982000108808 27869999.988000039011 3958129.976999998093 60344.459012752 2024-02-04T11:00:58.701820+00:00 19994330.282999988645 28999999.955999970436 27869999.947999950498 3956989.995000004768 60344.459024324 2024-02-04T11:00:59.701587+00:00 19994330.287000060081 29000000.019999980927 27870000.106999989599 3955506.164000033867 60344.459035895 2024-02-04T11:01:00.701355+00:00 19994330.284999970347 29000000.031999949366 27869999.955000039190 3957281.908999979030 60344.459047467 2024-02-04T11:01:01.701120+00:00 19994330.287000060081 28999999.953000068665 27870000.039999999106 3960693.063000022899 60344.459059038 2024-02-04T11:01:02.700887+00:00 19994330.290999889374 29000000.008999940008 27869999.958000000566 3953414.015999972820 60344.459070609 2024-02-04T11:01:03.700653+00:00 19994330.283000111580 29000000.036000009626 27870000.015999998897 3959731.952000021935 60344.459082181 2024-02-04T11:01:04.700421+00:00 19994330.284999970347 29000000.002999998629 27870000.008999999613 3957486.001999973785 60344.459093752 2024-02-04T11:01:05.700189+00:00 19994330.286999940872 28999999.997999999672 27869999.997999981046 3960899.953000009060 60344.459105324 2024-02-04T11:01:06.699954+00:00 19994330.282999988645 28999999.982000008225 27870000.025000009686 3957482.063000022899 60344.459116895 2024-02-04T11:01:07.699721+00:00 19994330.287999991328 28999999.993000000715 27869999.969999998808 3957088.069999992847 60344.459128466 2024-02-04T11:01:08.699487+00:00 19994330.284000039101 29000000.033000010997 27870000.015999998897 3960324.895999968052 60344.459140038 2024-02-04T11:01:09.699255+00:00 19994330.289999961853 28999999.986999988556 27869999.953999999911 3958747.072000027169 60344.459151609 2024-02-04T11:01:10.699021+00:00 19994330.286000009626 28999999.997999999672 27870000.012000020593 3956205.987999976147 60344.459163181 2024-02-04T11:01:11.698788+00:00 19994330.286000009626 29000000.020000010729 27870000.024999979883 3961291.965000032913 60344.459174752 2024-02-04T11:01:12.698555+00:00 19994330.284000039101 28999999.970999989659 27869999.951000031084 3958602.954999982845 60344.459186504 2024-02-04T11:01:13.713942+00:00 19994330.286000009626 29000000.003000020981 27869999.989999949932 3954395.023000001907 60344.459197895 2024-02-04T11:01:14.698089+00:00 19994330.287999991328 28999999.995000001043 27870000.081000030041 3955875.924000024796 60344.459209647 2024-02-04T11:01:15.713477+00:00 19994330.284000039101 28999999.987999979407 27869999.980000019073 3953541.069999992847 60344.459221037 2024-02-04T11:01:16.697621+00:00 19994330.289999961853 28999999.952000018209 27869999.956999961287 3954109.007999957073 60344.459232789 2024-02-04T11:01:17.713010+00:00 19994330.284000039101 29000000.051999989897 27870000.018000010401 3956085.086000024807 60344.459244180 2024-02-04T11:01:18.697156+00:00 19994330.287999991328 29000000.014999989420 27869999.981000009924 3962200.918999969959 60344.459255932 2024-02-04T11:01:19.712544+00:00 19994330.283999919891 28999999.986999988556 27869999.992000039667 3956598.878000020981 60344.459267323 2024-02-04T11:01:20.696689+00:00 19994330.284000039101 28999999.992000039667 27870000.080999970436 3958528.101999998093 60344.459279075 2024-02-04T11:01:21.712077+00:00 19994330.289999961853 29000000.035999950022 27869999.914999961853 3959917.967999995220 60344.459290465 2024-02-04T11:01:22.696222+00:00 19994330.282000061125 28999999.999000068754 27870000.003000020981 3960103.118000030983 60344.459302218 2024-02-04T11:01:23.711610+00:00 19994330.288999918848 28999999.980999950320 27870000.060000058264 3953341.954999982845 60344.459313608 2024-02-04T11:01:24.695756+00:00 19994330.287000060081 29000000.006999969482 27869999.951999899000 3958855.972999989986 60344.459325179 2024-02-04T11:01:25.695522+00:00 19994330.284999970347 29000000.004999998957 27870000.001000050455 3955575.942000031006 60344.459336751 2024-02-04T11:01:26.695289+00:00 19994330.285999998450 28999999.985000010580 27870000.064000010490 3956900.067999958992 60344.459348322 2024-02-04T11:01:27.695056+00:00 19994330.285000000149 28999999.985000010580 27869999.937000039965 3951989.998000026215 60344.459359894 2024-02-04T11:01:28.694823+00:00 19994330.286999989301 29000000.044999960810 27870000.028999920934 3957023.003000020981 60344.459371465 2024-02-04T11:01:29.694590+00:00 19994330.285000011325 28999999.969000101089 27870000.049000021070 3956382.054999948014 60344.459383036 2024-02-04T11:01:30.694356+00:00 19994330.289999991655 29000000.003999948502 27869999.930999990553 3959047.000000000000 60344.459394608 2024-02-04T11:01:31.694123+00:00 19994330.285000000149 29000000.032999988645 27870000.060000058264 3953827.015000044834 60344.459406179 2024-02-04T11:01:32.693889+00:00 19994330.282999988645 28999999.957000020891 27869999.950999978930 3954095.903999983799 60344.459417751 2024-02-04T11:01:33.693657+00:00 19994330.284000009298 28999999.980000019073 27870000.014999989420 3960475.986999989022 60344.459429322 2024-02-04T11:01:34.693423+00:00 19994330.285000000149 29000000.011999960989 27869999.955999970436 3960871.979000031948 60344.459440893 2024-02-04T11:01:35.693190+00:00 19994330.290000021458 29000000.039999961853 27870000.008000019938 3964363.065999985207 60344.459452646 2024-02-04T11:01:36.708578+00:00 19994330.285000000149 28999999.970000028610 27869999.955999970436 3959901.959999979008 60344.459464036 2024-02-04T11:01:37.692724+00:00 19994330.290999978781 28999999.990000009537 27870000.052999969572 3957355.975000023842 60344.459475788 2024-02-04T11:01:38.708112+00:00 19994330.285000000149 29000000.016999959946 27870000.032000061125 3960905.005999981891 60344.459487179 2024-02-04T11:01:39.692257+00:00 19994330.285000029951 28999999.987000111490 27870000.013000011444 3963657.045000017155 60344.459498931 2024-02-04T11:01:40.707645+00:00 19994330.284999970347 28999999.969999909401 27869999.949999999255 3960483.098999977112 60344.459510322 2024-02-04T11:01:41.691790+00:00 19994330.284000039101 29000000.065000001341 27870000.007999990135 3963096.956000030041 60344.459522074 2024-02-04T11:01:42.707178+00:00 19994330.289999961853 28999999.967000000179 27870000.004000011832 3960629.913999975193 60344.459533464 2024-02-04T11:01:43.691324+00:00 19994330.282999988645 29000000.030000001192 27870000.039000000805 3962322.013000010978 60344.459545217 2024-02-04T11:01:44.706712+00:00 19994330.288000050932 28999999.969999998808 27869999.977000001818 3958744.023000001907 60344.459556607 2024-02-04T11:01:45.690858+00:00 19994330.285999950022 29000000.015000019222 27870000.002000000328 3963083.962000011932 60344.459568359 2024-02-04T11:01:46.706246+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3963061.027000010014 60344.459579750 2024-02-04T11:01:47.690390+00:00 19994330.287999991328 29000000.002000000328 27870000.000999990851 3957010.996999979019 60344.459591502 2024-02-04T11:01:48.705779+00:00 19994330.282000008970 29000000.000000000000 27869999.988000009209 3959952.937000035774 60344.459602892 2024-02-04T11:01:49.689925+00:00 19994330.285000029951 29000000.017000019550 27870000.045000020415 3962325.003999948967 60344.459614645 2024-02-04T11:01:50.705313+00:00 19994330.287000000477 28999999.972999989986 27870000.030999958515 3962728.023000001907 60344.459626035 2024-02-04T11:01:51.689458+00:00 19994330.290000021458 29000000.041000008583 27869999.964000049978 3966458.064000010025 60344.459637788 2024-02-04T11:01:52.704846+00:00 19994330.287999991328 28999999.964999970049 27869999.963999990374 3966298.032999991905 60344.459649178 2024-02-04T11:01:53.688991+00:00 19994330.282999988645 29000000.013999998569 27870000.034999970347 3964180.975000023842 60344.459660931 2024-02-04T11:01:54.704379+00:00 19994330.286000009626 28999999.991000000387 27869999.999000009149 3964903.944999932777 60344.459672321 2024-02-04T11:01:55.688525+00:00 19994330.282999988645 29000000.023999989033 27869999.979000028223 3960350.974000095855 60344.459684073 2024-02-04T11:01:56.703913+00:00 19994330.284999970347 28999999.957000020891 27870000.012999951839 3965228.012999891769 60344.459695464 2024-02-04T11:01:57.688059+00:00 19994330.287999991328 29000000.012000020593 27869999.942000031471 3957812.991000055801 60344.459707216 2024-02-04T11:01:58.703447+00:00 19994330.289000030607 29000000.021000031382 27870000.068999949843 3956360.078999996185 60344.459718787 2024-02-04T11:01:59.703213+00:00 19994330.284999970347 28999999.961999889463 27870000.014999989420 3964103.990000010002 60344.459730359 2024-02-04T11:02:00.702980+00:00 19994330.286000009626 29000000.053000088781 27869999.950000051409 3965553.960999966133 60344.459741930 2024-02-04T11:02:01.702747+00:00 19994330.284000039101 28999999.993999961764 27869999.995000001043 3957220.973000050057 60344.459753501 2024-02-04T11:02:02.702513+00:00 19994330.286000009626 28999999.950999978930 27870000.014000058174 3964829.072999954224 60344.459765073 2024-02-04T11:02:03.702280+00:00 19994330.287999991328 29000000.009000059217 27870000.006999969482 3960036.937000035774 60344.459776644 2024-02-04T11:02:04.702047+00:00 19994330.282999988645 29000000.003999948502 27869999.988000039011 3956640.016999959946 60344.459788215 2024-02-04T11:02:05.701814+00:00 19994330.291000008583 29000000.027000069618 27870000.075999978930 3958428.986999989022 60344.459799787 2024-02-04T11:02:06.701580+00:00 19994330.282999988645 28999999.958999991417 27869999.904999971390 3959861.993000030983 60344.459811358 2024-02-04T11:02:07.701348+00:00 19994330.287999991328 29000000.036999940872 27869999.990000009537 3960736.072000027169 60344.459822929 2024-02-04T11:02:08.701115+00:00 19994330.286000009626 28999999.963000059128 27870000.026999950409 3961715.896000028122 60344.459834501 2024-02-04T11:02:09.700880+00:00 19994330.286000009626 29000000.046999931335 27870000.004000071436 3956416.048999906052 60344.459846072 2024-02-04T11:02:10.700647+00:00 19994330.283999919891 29000000.004999998957 27869999.987999919802 3957236.114000082016 60344.459857644 2024-02-04T11:02:11.700414+00:00 19994330.285000089556 28999999.991999980062 27870000.055000070482 3954288.934999942780 60344.459869215 2024-02-04T11:02:12.700181+00:00 19994330.288999918848 28999999.958999991417 27869999.955999970436 3956923.976999998093 60344.459880786 2024-02-04T11:02:13.699948+00:00 19994330.285000089556 28999999.988000039011 27870000.006999969482 3960443.998000026215 60344.459892358 2024-02-04T11:02:14.699714+00:00 19994330.287999991328 28999999.960000038147 27869999.994000080973 3960104.975999950897 60344.459903929 2024-02-04T11:02:15.699481+00:00 19994330.284999970347 29000000.090000029653 27869999.985999941826 3959608.001000047196 60344.459915501 2024-02-04T11:02:16.699248+00:00 19994330.282999988645 28999999.978999968618 27869999.958999991417 3957270.009000062943 60344.459927072 2024-02-04T11:02:17.699014+00:00 19994330.287999991328 29000000.014999989420 27870000.110000010580 3957646.062999964226 60344.459938644 2024-02-04T11:02:18.698782+00:00 19994330.284000039101 28999999.988000001758 27869999.942999999970 3957102.912999988068 60344.459950215 2024-02-04T11:02:19.698548+00:00 19994330.287999998778 29000000.013999998569 27870000.041999999434 3957480.983000040054 60344.459961967 2024-02-04T11:02:20.713936+00:00 19994330.287000000477 28999999.977000001818 27869999.914000000805 3957335.027999997139 60344.459973358 2024-02-04T11:02:21.698082+00:00 19994330.289000000805 29000000.045000001788 27870000.067999999970 3959111.990999937057 60344.459985110 2024-02-04T11:02:22.713470+00:00 19994330.283999990672 28999999.988000009209 27869999.964000001550 3958768.046000003815 60344.459996500 2024-02-04T11:02:23.697615+00:00 19994330.284000009298 28999999.951999988407 27870000.013000011444 3961169.957000017166 60344.460008252 2024-02-04T11:02:24.713003+00:00 19994330.287999998778 29000000.021000001580 27870000.007999990135 3962732.110000013839 60344.460019643 2024-02-04T11:02:25.697148+00:00 19994330.285000000149 28999999.985000010580 27870000.036000009626 3964663.942000031006 60344.460031214 2024-02-04T11:02:26.696916+00:00 19994330.287999991328 29000000.012999981642 27870000.007999990135 3965155.044999957085 60344.460042786 2024-02-04T11:02:27.696683+00:00 19994330.287000000477 29000000.019999980927 27869999.918000008911 3962484.917999982834 60344.460054357 2024-02-04T11:02:28.696448+00:00 19994330.284000009298 29000000.007000029087 27869999.991999980062 3961516.985000013839 60344.460065928 2024-02-04T11:02:29.696216+00:00 19994330.286000009626 28999999.985000010580 27870000.035000029951 3957596.968999981880 60344.460077500 2024-02-04T11:02:30.695981+00:00 19994330.282999988645 28999999.970999959856 27869999.933999959379 3966440.037000060081 60344.460089071 2024-02-04T11:02:31.695749+00:00 19994330.287999991328 29000000.027000010014 27870000.102000001818 3963663.060999989975 60344.460100642 2024-02-04T11:02:32.695516+00:00 19994330.287000030279 28999999.985000010580 27870000.003000020981 3960306.924999951851 60344.460112214 2024-02-04T11:02:33.695283+00:00 19994330.288999971002 29000000.003000020981 27869999.990000009537 3960539.027000070084 60344.460123785 2024-02-04T11:02:34.695049+00:00 19994330.285000029951 29000000.006999969482 27870000.000999990851 3963354.997999907006 60344.460135357 2024-02-04T11:02:35.694816+00:00 19994330.284999970347 29000000.004000011832 27870000.004000011832 3965118.050999999046 60344.460146928 2024-02-04T11:02:36.694583+00:00 19994330.283999979496 29000000.019000049680 27870000.016000028700 3961696.991000055801 60344.460158499 2024-02-04T11:02:37.694350+00:00 19994330.288000050932 29000000.010999921709 27869999.985000010580 3957560.904999970924 60344.460170071 2024-02-04T11:02:38.694116+00:00 19994330.287999991328 28999999.983000040054 27869999.957999940962 3961606.088000059128 60344.460181642 2024-02-04T11:02:39.693883+00:00 19994330.281000021845 28999999.958999991417 27869999.998000029474 3962877.005999923218 60344.460193214 2024-02-04T11:02:40.693649+00:00 19994330.289999961853 28999999.996999979019 27869999.988999959081 3956974.904000043869 60344.460204785 2024-02-04T11:02:41.693416+00:00 19994330.286000009626 29000000.028000000864 27869999.965999960899 3961965.034000039101 60344.460216356 2024-02-04T11:02:42.693183+00:00 19994330.287999991328 28999999.966000080109 27870000.071000099182 3956753.150999904145 60344.460228108 2024-02-04T11:02:43.708572+00:00 19994330.282999988645 28999999.998999949545 27869999.931999921799 3957610.872000098228 60344.460239499 2024-02-04T11:02:44.692717+00:00 19994330.284000039101 29000000.059000018984 27870000.053000088781 3960431.002999901772 60344.460251251 2024-02-04T11:02:45.708104+00:00 19994330.286000009626 28999999.973999980837 27869999.929999951273 3959081.008000016212 60344.460262642 2024-02-04T11:02:46.692251+00:00 19994330.286999940872 29000000.006000038236 27870000.118000030518 3961445.947000027169 60344.460274394 2024-02-04T11:02:47.707639+00:00 19994330.290000081062 29000000.046000000089 27869999.982999920845 3954012.041000009049 60344.460285785 2024-02-04T11:02:48.691784+00:00 19994330.282999988645 28999999.969999909401 27869999.988000039011 3959955.990999937057 60344.460297537 2024-02-04T11:02:49.707172+00:00 19994330.287999991328 28999999.971999999136 27870000.021000031382 3959467.003000020981 60344.460308927 2024-02-04T11:02:50.691317+00:00 19994330.283999919891 29000000.013000011444 27869999.945999979973 3958946.098999977112 60344.460320679 2024-02-04T11:02:51.706706+00:00 19994330.287000060081 29000000.004999998957 27870000.037000060081 3961701.925000071991 60344.460332070 2024-02-04T11:02:52.690851+00:00 19994330.284000039101 28999999.971999999136 27869999.943999890238 3960607.929000020027 60344.460343822 2024-02-04T11:02:53.706239+00:00 19994330.286999940872 28999999.984000090510 27870000.055000070482 3957849.019999980927 60344.460355213 2024-02-04T11:02:54.690385+00:00 19994330.289000030607 29000000.022999998182 27869999.950000051409 3964629.092000008095 60344.460366965 2024-02-04T11:02:55.705772+00:00 19994330.284999970347 29000000.010999999940 27870000.062999960035 3959125.009999989998 60344.460378355 2024-02-04T11:02:56.689918+00:00 19994330.287000060081 29000000.008000001311 27869999.962000008672 3956770.825999975204 60344.460390108 2024-02-04T11:02:57.705306+00:00 19994330.284999970347 29000000.019999999553 27869999.980000000447 3956227.152999997139 60344.460401498 2024-02-04T11:02:58.689451+00:00 19994330.284999970347 28999999.981999989599 27870000.087999988347 3961260.000000000000 60344.460413251 2024-02-04T11:02:59.704839+00:00 19994330.284999970347 28999999.981999989599 27870000.011000011116 3960671.983999968041 60344.460424641 2024-02-04T11:03:00.688985+00:00 19994330.287000060081 29000000.021000031382 27869999.953000009060 3960252.012000083923 60344.460436393 2024-02-04T11:03:01.704373+00:00 19994330.289999961853 28999999.996999979019 27870000.004999998957 3957850.944000006188 60344.460447784 2024-02-04T11:03:02.688518+00:00 19994330.284000039101 29000000.008999999613 27869999.995000001043 3954802.982999920845 60344.460459536 2024-02-04T11:03:03.703906+00:00 19994330.286999940872 28999999.991000030190 27870000.075999978930 3965713.036000012886 60344.460471107 2024-02-04T11:03:04.703673+00:00 19994330.285000089556 29000000.016999959946 27869999.905000001192 3962438.996000051033 60344.460482679 2024-02-04T11:03:05.703440+00:00 19994330.284999970347 28999999.972999989986 27870000.003000020981 3962269.038999915123 60344.460494250 2024-02-04T11:03:06.703207+00:00 19994330.282999988645 29000000.002000030130 27870000.022999998182 3962521.014000058174 60344.460505821 2024-02-04T11:03:07.702973+00:00 19994330.289000030607 28999999.987999979407 27869999.928999960423 3959993.881000041962 60344.460517393 2024-02-04T11:03:08.702740+00:00 19994330.284999970347 28999999.981999989599 27869999.992000039667 3960704.042999982834 60344.460528964 2024-02-04T11:03:09.702507+00:00 19994330.287999991328 28999999.997000038624 27870000.011999960989 3958727.083999990951 60344.460540535 2024-02-04T11:03:10.702273+00:00 19994330.286000009626 29000000.041999999434 27870000.024000048637 3959666.008999944199 60344.460552107 2024-02-04T11:03:11.702042+00:00 19994330.286999940872 29000000.000000000000 27870000.017999950796 3960078.968999981880 60344.460563678 2024-02-04T11:03:12.701807+00:00 19994330.284000039101 28999999.977999988943 27870000.020000040531 3959890.957000017166 60344.460575250 2024-02-04T11:03:13.701574+00:00 19994330.285999998450 29000000.040999948978 27869999.953999999911 3958912.998000026215 60344.460586821 2024-02-04T11:03:14.701342+00:00 19994330.282999999821 28999999.971000079066 27870000.037000000477 3956533.024999976158 60344.460598392 2024-02-04T11:03:15.701107+00:00 19994330.290999989957 28999999.980000019073 27869999.963999990374 3957987.037000060081 60344.460609964 2024-02-04T11:03:16.700874+00:00 19994330.289000000805 29000000.031000021845 27870000.022999998182 3963667.929000020027 60344.460621535 2024-02-04T11:03:17.700641+00:00 19994330.282999988645 28999999.998999949545 27869999.977000001818 3960974.986999989022 60344.460633107 2024-02-04T11:03:18.700408+00:00 19994330.285000011325 29000000.003999948502 27870000.019000049680 3958857.051999927033 60344.460644678 2024-02-04T11:03:19.700174+00:00 19994330.286999989301 29000000.006000038236 27870000.079999919981 3963634.965000032913 60344.460656249 2024-02-04T11:03:20.699941+00:00 19994330.285000000149 28999999.970999959856 27869999.860000010580 3962051.996000051033 60344.460667821 2024-02-04T11:03:21.699708+00:00 19994330.286000009626 28999999.991000059992 27870000.078999999911 3959052.046999930870 60344.460679392 2024-02-04T11:03:22.699474+00:00 19994330.287999991328 29000000.039000030607 27869999.968999978155 3961257.003000020981 60344.460690964 2024-02-04T11:03:23.699241+00:00 19994330.285000029951 28999999.968999978155 27869999.981999989599 3961005.940000057220 60344.460702535 2024-02-04T11:03:24.699008+00:00 19994330.285999979824 28999999.967000011355 27870000.032000061125 3962966.027999997139 60344.460713925 2024-02-04T11:03:25.683157+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3959536.988999962807 60344.460725678 2024-02-04T11:03:26.698542+00:00 19994330.284000039101 28999999.958000060171 27869999.993999961764 3958906.018000007141 60344.460737249 2024-02-04T11:03:27.698308+00:00 19994330.287000000477 29000000.060999989510 27870000.016999959946 3959077.016999959946 60344.460748821 2024-02-04T11:03:28.698075+00:00 19994330.283999979496 29000000.000000000000 27870000.053000088781 3961071.011999965180 60344.460760392 2024-02-04T11:03:29.697842+00:00 19994330.287000000477 28999999.996999979019 27869999.927999969572 3956989.006000041962 60344.460771963 2024-02-04T11:03:30.697609+00:00 19994330.288999971002 28999999.996999979019 27870000.036999940872 3959005.998000026215 60344.460783535 2024-02-04T11:03:31.697375+00:00 19994330.284000039101 29000000.011000040919 27869999.984000090510 3960942.003000020981 60344.460795106 2024-02-04T11:03:32.697142+00:00 19994330.287000000477 29000000.004000000656 27870000.043999910355 3958046.987999916077 60344.460806677 2024-02-04T11:03:33.696909+00:00 19994330.285999950022 29000000.004999998957 27869999.949000000954 3959736.002000092994 60344.460818249 2024-02-04T11:03:34.696676+00:00 19994330.283000048250 28999999.937999989837 27869999.958999991417 3963440.939000010025 60344.460829820 2024-02-04T11:03:35.696442+00:00 19994330.284999970347 29000000.046000000089 27870000.017999999225 3958677.985999941826 60344.460841391 2024-02-04T11:03:36.696209+00:00 19994330.289000030607 28999999.999000001699 27870000.054000008851 3965964.103000044823 60344.460852963 2024-02-04T11:03:37.695975+00:00 19994330.285999950022 29000000.006999999285 27869999.921999998391 3959906.916000009049 60344.460864534 2024-02-04T11:03:38.695742+00:00 19994330.288000050932 28999999.991000000387 27870000.067000001669 3962071.026999949943 60344.460876105 2024-02-04T11:03:39.695510+00:00 19994330.285999950022 29000000.001000020653 27870000.022999998182 3960002.026000022888 60344.460887677 2024-02-04T11:03:40.695276+00:00 19994330.282999988645 28999999.986000001431 27869999.940000001341 3956054.021000028122 60344.460899248 2024-02-04T11:03:41.695043+00:00 19994330.287000060081 29000000.037999991328 27870000.030000001192 3957780.995999931823 60344.460910819 2024-02-04T11:03:42.694809+00:00 19994330.286000009626 28999999.978999968618 27869999.947999980301 3959182.006000041962 60344.460922391 2024-02-04T11:03:43.694577+00:00 19994330.285999890417 28999999.983000040054 27870000.046000000089 3954861.960999966133 60344.460933962 2024-02-04T11:03:44.694343+00:00 19994330.289000030607 29000000.018000010401 27870000.048000041395 3957866.029000043869 60344.460945534 2024-02-04T11:03:45.694110+00:00 19994330.286000009626 28999999.992999970913 27869999.966999951750 3959628.977999926079 60344.460957105 2024-02-04T11:03:46.693877+00:00 19994330.284999970347 29000000.018999990076 27870000.008000019938 3963576.952000021935 60344.460968676 2024-02-04T11:03:47.693644+00:00 19994330.284000039101 28999999.972999989986 27869999.957000020891 3960910.036000012886 60344.460980248 2024-02-04T11:03:48.693410+00:00 19994330.287000060081 29000000.003000020981 27870000.000000000000 3959244.001000047196 60344.460991819 2024-02-04T11:03:49.693177+00:00 19994330.284999970347 28999999.952000018209 27870000.006999969482 3961179.048999906052 60344.461003571 2024-02-04T11:03:50.708564+00:00 19994330.286999940872 29000000.061999980360 27869999.974000040442 3959948.034000039101 60344.461014962 2024-02-04T11:03:51.692710+00:00 19994330.287000060081 28999999.981000069529 27869999.973999980837 3962135.957000017166 60344.461026714 2024-02-04T11:03:52.708099+00:00 19994330.287999991328 29000000.028000000864 27870000.070999979973 3959956.919999957085 60344.461038105 2024-02-04T11:03:53.692244+00:00 19994330.286999940872 28999999.982999920845 27870000.052999969572 3963259.090000032913 60344.461049857 2024-02-04T11:03:54.707632+00:00 19994330.282000061125 29000000.014000058174 27869999.901000019163 3962614.909999967087 60344.461061248 2024-02-04T11:03:55.691777+00:00 19994330.286999940872 28999999.985999941826 27870000.034000039101 3958858.054000020027 60344.461073000 2024-02-04T11:03:56.707166+00:00 19994330.284000039101 29000000.011000040919 27869999.957999940962 3960956.034999967087 60344.461084390 2024-02-04T11:03:57.691311+00:00 19994330.287999991328 28999999.988999959081 27870000.035000089556 3960890.986000061035 60344.461096142 2024-02-04T11:03:58.706699+00:00 19994330.287000060081 28999999.975000020117 27869999.960999969393 3961528.014999986161 60344.461107533 2024-02-04T11:03:59.690844+00:00 19994330.284999970347 29000000.047999981791 27870000.044000029564 3965325.973000050057 60344.461119285 2024-02-04T11:04:00.706232+00:00 19994330.287999991328 28999999.971000079066 27870000.048999909312 3959259.065999985207 60344.461130676 2024-02-04T11:04:01.690378+00:00 19994330.284000039101 29000000.019999980927 27869999.962000008672 3960116.916000009049 60344.461142428 2024-02-04T11:04:02.705766+00:00 19994330.287999991328 28999999.931999921799 27869999.966000080109 3962335.105000019073 60344.461153818 2024-02-04T11:04:03.689911+00:00 19994330.281999949366 29000000.045000080019 27870000.044999960810 3967240.898999928962 60344.461165571 2024-02-04T11:04:04.705299+00:00 19994330.291000008583 28999999.996999979019 27869999.977000001818 3960150.039999961853 60344.461176961 2024-02-04T11:04:05.689444+00:00 19994330.287000060081 29000000.029000040144 27869999.981999989599 3962684.907000001054 60344.461188713 2024-02-04T11:04:06.704832+00:00 19994330.283999919891 28999999.969999909401 27869999.986000061035 3962802.038999999873 60344.461200104 2024-02-04T11:04:07.688979+00:00 19994330.287000000477 29000000.024000048637 27870000.075999978930 3961248.024000000209 60344.461211856 2024-02-04T11:04:08.704367+00:00 19994330.282999999821 28999999.998000029474 27869999.940999981016 3960155.024000000209 60344.461223247 2024-02-04T11:04:09.688511+00:00 19994330.286999989301 29000000.010999999940 27870000.077999949455 3965914.954999998212 60344.461234999 2024-02-04T11:04:10.703899+00:00 19994330.287999998778 28999999.982999999076 27869999.927000049502 3963983.997000000905 60344.461246389 2024-02-04T11:04:11.688045+00:00 19994330.283999990672 28999999.986000001431 27869999.975999951363 3961165.971999999136 60344.461258141 2024-02-04T11:04:12.703434+00:00 19994330.287999998778 29000000.011000011116 27870000.069000009447 3961606.968000002205 60344.461269713 2024-02-04T11:04:13.703200+00:00 19994330.284000009298 29000000.015999998897 27869999.985000010580 3963461.024999998976 60344.461281284 2024-02-04T11:04:14.702966+00:00 19994330.285999979824 28999999.974999990314 27869999.993000000715 3961303.063000001013 60344.461292855 2024-02-04T11:04:15.702733+00:00 19994330.287000000477 28999999.995999988168 27870000.008000001311 3961071.969999998808 60344.461304427 2024-02-04T11:04:16.702500+00:00 19994330.287000000477 29000000.065000001341 27870000.032999988645 3957813.021999999881 60344.461315998 2024-02-04T11:04:17.702267+00:00 19994330.285000000149 28999999.952999979258 27869999.993999999017 3959354.955999999773 60344.461327570 2024-02-04T11:04:18.702035+00:00 19994330.286000009626 29000000.022999998182 27870000.011999990791 3959620.010999999940 60344.461339141 2024-02-04T11:04:19.701801+00:00 19994330.287999991328 28999999.959000051022 27869999.950000021607 3959907.052000001073 60344.461350712 2024-02-04T11:04:20.701568+00:00 19994330.282999988645 29000000.000999990851 27869999.997999999672 3959908.984999998938 60344.461362284 2024-02-04T11:04:21.701333+00:00 19994330.289000030607 29000000.014999989420 27870000.030999988317 3962833.869999996852 60344.461373855 2024-02-04T11:04:22.701100+00:00 19994330.284999970347 29000000.028999980539 27869999.983000010252 3964059.127000004053 60344.461385427 2024-02-04T11:04:23.700868+00:00 19994330.284000039101 28999999.966000020504 27869999.998000029474 3959874.954999998212 60344.461396998 2024-02-04T11:04:24.700634+00:00 19994330.284999970347 29000000.026000019163 27869999.931999981403 3963043.037000000011 60344.461408569 2024-02-04T11:04:25.700401+00:00 19994330.287000000477 28999999.966999951750 27870000.043999969959 3963490.937999994028 60344.461419960 2024-02-04T11:04:26.684545+00:00 19994330.290000021458 28999999.985000010580 27869999.965000029653 3962459.123000010848 60344.461431712 2024-02-04T11:04:27.699934+00:00 19994330.283999979496 29000000.069000069052 27870000.080999970436 3957910.898000001907 60344.461443103 2024-02-04T11:04:28.684080+00:00 19994330.287000000477 28999999.965999960899 27869999.925000008196 3961862.074999988079 60344.461454855 2024-02-04T11:04:29.699468+00:00 19994330.286000009626 28999999.980999950320 27870000.022999998182 3960600.005000010133 60344.461466245 2024-02-04T11:04:30.683613+00:00 19994330.285000029951 28999999.978000041097 27870000.013000011444 3959438.021999999881 60344.461477998 2024-02-04T11:04:31.699001+00:00 19994330.283999979496 29000000.047000050545 27870000.039999961853 3958917.003999993205 60344.461489388 2024-02-04T11:04:32.683146+00:00 19994330.287000000477 28999999.952999949455 27869999.934000018984 3957182.037000000011 60344.461501141 2024-02-04T11:04:33.698535+00:00 19994330.288000050932 29000000.031000021845 27870000.047999981791 3962634.837999999989 60344.461512712 2024-02-04T11:04:34.698302+00:00 19994330.283999919891 29000000.004999998957 27869999.943000078201 3958645.085000007879 60344.461524283 2024-02-04T11:04:35.698068+00:00 19994330.287999991328 28999999.975999951363 27870000.062999960035 3955587.923999994993 60344.461535855 2024-02-04T11:04:36.697835+00:00 19994330.287000060081 28999999.991999980062 27869999.986999988556 3959288.010999992024 60344.461547426 2024-02-04T11:04:37.697601+00:00 19994330.281999949366 29000000.055999990553 27869999.955999970436 3957564.009000002872 60344.461558997 2024-02-04T11:04:38.697369+00:00 19994330.287999991328 28999999.986000061035 27870000.001000050455 3960927.040999994148 60344.461570569 2024-02-04T11:04:39.697135+00:00 19994330.287000060081 28999999.971999999136 27870000.044999960810 3958126.922000021208 60344.461582140 2024-02-04T11:04:40.696903+00:00 19994330.284000039101 29000000.023999929428 27870000.001999970526 3962267.087999999989 60344.461593711 2024-02-04T11:04:41.696669+00:00 19994330.288999918848 29000000.011000040919 27869999.971000079066 3959367.967999995220 60344.461605283 2024-02-04T11:04:42.696436+00:00 19994330.285000089556 28999999.999000068754 27870000.021000031382 3958398.009999989998 60344.461616854 2024-02-04T11:04:43.696203+00:00 19994330.286999940872 28999999.991999980062 27870000.043999910355 3961566.999000012875 60344.461628425 2024-02-04T11:04:44.695969+00:00 19994330.284999970347 28999999.969999909401 27869999.955000039190 3958882.892999976873 60344.461639997 2024-02-04T11:04:45.695736+00:00 19994330.282999988645 29000000.015000101179 27870000.011000040919 3957440.094000012148 60344.461651568 2024-02-04T11:04:46.695502+00:00 19994330.290000081062 29000000.006999999285 27869999.952000018209 3957962.013000010978 60344.461663140 2024-02-04T11:04:47.695269+00:00 19994330.284999970347 28999999.988000001758 27870000.036999940872 3959612.949000000954 60344.461674711 2024-02-04T11:04:48.695036+00:00 19994330.287999991328 28999999.997000008821 27869999.975000020117 3960077.030999987852 60344.461686282 2024-02-04T11:04:49.694803+00:00 19994330.289000030607 29000000.003999989480 27870000.047999981791 3953779.999000012875 60344.461697854 2024-02-04T11:04:50.694570+00:00 19994330.278999920934 29000000.000999998301 27870000.006000038236 3954156.037999988068 60344.461709425 2024-02-04T11:04:51.694336+00:00 19994330.290000081062 28999999.983000010252 27869999.965999960899 3954541.997000008821 60344.461720997 2024-02-04T11:04:52.694103+00:00 19994330.283999919891 29000000.009999990463 27869999.975999999791 3954520.080999999773 60344.461732568 2024-02-04T11:04:53.693870+00:00 19994330.288000110537 29000000.034000009298 27870000.063999999315 3955601.880999981891 60344.461744139 2024-02-04T11:04:54.693636+00:00 19994330.284999970347 28999999.995999958366 27869999.947000000626 3956666.979000002146 60344.461755711 2024-02-04T11:04:55.693403+00:00 19994330.286999940872 29000000.010000050068 27869999.958000000566 3953193.964000015985 60344.461767282 2024-02-04T11:04:56.693170+00:00 19994330.286000009626 28999999.958999991417 27870000.062000010163 3956609.019999980927 60344.461779034 2024-02-04T11:04:57.708558+00:00 19994330.286000009626 29000000.000000000000 27869999.997999999672 3959461.997999995947 60344.461790425 2024-02-04T11:04:58.692704+00:00 19994330.286000009626 28999999.979999959469 27869999.928999990225 3952843.063000022899 60344.461802177 2024-02-04T11:04:59.708092+00:00 19994330.282999988645 29000000.050999999046 27869999.997999999672 3953713.991999983788 60344.461813568 2024-02-04T11:05:00.692237+00:00 19994330.291000001132 28999999.966000020504 27870000.074000000954 3957967.979000002146 60344.461825320 2024-02-04T11:05:01.707625+00:00 19994330.285999998450 29000000.037000000477 27869999.993000030518 3956188.067000002135 60344.461836711 2024-02-04T11:05:02.691771+00:00 19994330.284000001848 28999999.980000019073 27870000.018000010401 3957949.916000009049 60344.461848462 2024-02-04T11:05:03.707158+00:00 19994330.290000010282 29000000.000000000000 27869999.983999971300 3959297.018000007141 60344.461859853 2024-02-04T11:05:04.691305+00:00 19994330.283999990672 29000000.004999939352 27869999.994000021368 3957816.079999982845 60344.461871605 2024-02-04T11:05:05.706692+00:00 19994330.283000010997 28999999.985000010580 27869999.995999988168 3956373.971000016201 60344.461882996 2024-02-04T11:05:06.690837+00:00 19994330.285999998450 29000000.021000031382 27870000.096999999136 3959239.016000003088 60344.461894748 2024-02-04T11:05:07.706226+00:00 19994330.285999979824 28999999.986000061035 27869999.903000000864 3955890.983999996912 60344.461906139 2024-02-04T11:05:08.690371+00:00 19994330.288000021130 29000000.048999909312 27870000.036000009626 3955443.965000004042 60344.461917891 2024-02-04T11:05:09.705759+00:00 19994330.287000000477 28999999.956000089645 27870000.010999981314 3958777.033999979030 60344.461929281 2024-02-04T11:05:10.689905+00:00 19994330.287000000477 29000000.005999919027 27869999.991000000387 3952117.034000008833 60344.461941034 2024-02-04T11:05:11.705293+00:00 19994330.282999988645 28999999.985000010580 27869999.977000061423 3955461.935000001919 60344.461952424 2024-02-04T11:05:12.689438+00:00 19994330.286000009626 28999999.996000051498 27870000.009999990463 3959422.914999992121 60344.461964176 2024-02-04T11:05:13.704826+00:00 19994330.286000009626 29000000.005999919027 27870000.014999989420 3956474.060999989975 60344.461975567 2024-02-04T11:05:14.688972+00:00 19994330.285999950022 29000000.007000088692 27869999.958999991417 3953153.101999998093 60344.461987319 2024-02-04T11:05:15.704360+00:00 19994330.287000000477 28999999.988999959081 27870000.044999960810 3954863.923000038136 60344.461998709 2024-02-04T11:05:16.688505+00:00 19994330.288000050932 29000000.013999938965 27869999.943000078201 3953811.937999964226 60344.462010462 2024-02-04T11:05:17.703893+00:00 19994330.287000000477 29000000.020000100136 27870000.034999970347 3955825.032999991905 60344.462021852 2024-02-04T11:05:18.688039+00:00 19994330.284999970347 28999999.956999901682 27869999.968999978155 3952912.043000041973 60344.462033604 2024-02-04T11:05:19.703426+00:00 19994330.283999979496 29000000.015000101179 27870000.070999979973 3959942.143000007141 60344.462045176 2024-02-04T11:05:20.703193+00:00 19994330.284000039101 29000000.018000010401 27869999.977000001818 3958841.794999957085 60344.462056747 2024-02-04T11:05:21.702961+00:00 19994330.287999991328 28999999.985999941826 27869999.953999999911 3956102.925999999046 60344.462068318 2024-02-04T11:05:22.702726+00:00 19994330.288999971002 29000000.034999970347 27870000.024999979883 3958439.171000003815 60344.462079890 2024-02-04T11:05:23.702493+00:00 19994330.285000029951 28999999.971000000834 27869999.946000099182 3958821.934000014793 60344.462091461 2024-02-04T11:05:24.702261+00:00 19994330.288999971002 29000000.008999999613 27870000.031999949366 3958247.060999989975 60344.462103033 2024-02-04T11:05:25.702028+00:00 19994330.282000008970 28999999.984999999404 27870000.024000048637 3955035.971000016201 60344.462114604 2024-02-04T11:05:26.701794+00:00 19994330.289000030607 29000000.000999998301 27870000.028999920934 3957780.922999978065 60344.462125995 2024-02-04T11:05:27.685938+00:00 19994330.281999949366 28999999.998000010848 27869999.965000029653 3957611.006000041962 60344.462137747 2024-02-04T11:05:28.701327+00:00 19994330.286000009626 29000000.018999990076 27869999.977000001818 3958656.018999993801 60344.462149138 2024-02-04T11:05:29.685473+00:00 19994330.289000030607 28999999.974000010639 27870000.026000019163 3959736.041999996174 60344.462160890 2024-02-04T11:05:30.700861+00:00 19994330.281999949366 29000000.016999989748 27869999.977000001818 3955391.935999989975 60344.462172280 2024-02-04T11:05:31.685006+00:00 19994330.290000081062 28999999.998000029474 27870000.076999999583 3954129.032000004780 60344.462184032 2024-02-04T11:05:32.700394+00:00 19994330.286000009626 28999999.998999949545 27869999.951000008732 3958757.089999973774 60344.462195423 2024-02-04T11:05:33.684539+00:00 19994330.283999919891 28999999.999000009149 27869999.993000000715 3958083.983000040054 60344.462207175 2024-02-04T11:05:34.699927+00:00 19994330.287000060081 29000000.021000031382 27870000.030999999493 3952390.943999946117 60344.462218566 2024-02-04T11:05:35.684073+00:00 19994330.283999919891 28999999.986999988556 27869999.997000008821 3955325.054000020027 60344.462230318 2024-02-04T11:05:36.699461+00:00 19994330.288000110537 28999999.980000019073 27869999.901999980211 3955823.942000031006 60344.462241708 2024-02-04T11:05:37.683607+00:00 19994330.286999940872 29000000.015999969095 27870000.039000000805 3959014.044999957085 60344.462253461 2024-02-04T11:05:38.698995+00:00 19994330.287000060081 28999999.977000001818 27870000.036000009626 3953417.952000021935 60344.462264851 2024-02-04T11:05:39.683140+00:00 19994330.286999940872 29000000.044000029564 27870000.086999978870 3955817.978999971878 60344.462276603 2024-02-04T11:05:40.698528+00:00 19994330.284999970347 28999999.978999968618 27869999.868000030518 3952225.022000014782 60344.462287994 2024-02-04T11:05:41.682673+00:00 19994330.282000061125 28999999.982999980450 27870000.032999988645 3954968.109000027180 60344.462299746 2024-02-04T11:05:42.698062+00:00 19994330.289999961853 29000000.006000038236 27870000.059999998659 3960534.881999969017 60344.462311317 2024-02-04T11:05:43.697829+00:00 19994330.286000009626 29000000.001999970526 27869999.903000000864 3960344.018999993801 60344.462322889 2024-02-04T11:05:44.697595+00:00 19994330.286000009626 28999999.970999959856 27869999.962999999523 3959768.976999998093 60344.462334460 2024-02-04T11:05:45.697362+00:00 19994330.286999940872 29000000.044000029564 27870000.125999990851 3957363.984000027180 60344.462346031 2024-02-04T11:05:46.697129+00:00 19994330.287000060081 29000000.016999959946 27869999.949000000954 3955419.013999999035 60344.462357603 2024-02-04T11:05:47.696895+00:00 19994330.282999988645 28999999.944000009447 27870000.022000011057 3954417.041999996174 60344.462369174 2024-02-04T11:05:48.696662+00:00 19994330.284999970347 29000000.050999999046 27870000.001999970526 3951823.948000013828 60344.462380745 2024-02-04T11:05:49.696429+00:00 19994330.287000060081 28999999.956000089645 27870000.000999990851 3959883.055999993812 60344.462392317 2024-02-04T11:05:50.696196+00:00 19994330.287999991328 29000000.051999930292 27869999.980000019073 3962977.949999988079 60344.462403888 2024-02-04T11:05:51.695962+00:00 19994330.284999970347 28999999.986000061035 27870000.039999961853 3960658.916999996174 60344.462415460 2024-02-04T11:05:52.695729+00:00 19994330.287000060081 28999999.980000019073 27870000.006000038236 3958212.181999980938 60344.462427031 2024-02-04T11:05:53.695495+00:00 19994330.284999970347 28999999.982999920845 27869999.990000009537 3957328.837000011932 60344.462438602 2024-02-04T11:05:54.695263+00:00 19994330.285999998450 28999999.986000061035 27869999.960999969393 3957522.064000010025 60344.462450174 2024-02-04T11:05:55.695030+00:00 19994330.285000000149 29000000.011999960989 27870000.004000071436 3955483.999000012875 60344.462461745 2024-02-04T11:05:56.694796+00:00 19994330.285999998450 28999999.986999988556 27869999.975999951363 3960360.041999996174 60344.462473317 2024-02-04T11:05:57.694563+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3957308.027999997139 60344.462484888 2024-02-04T11:05:58.694330+00:00 19994330.287000000477 29000000.029000040144 27869999.991000059992 3956090.031000018120 60344.462496459 2024-02-04T11:05:59.694096+00:00 19994330.285000000149 28999999.981999989599 27869999.975999951363 3962662.924999951851 60344.462508031 2024-02-04T11:06:00.693863+00:00 19994330.287999998778 29000000.019000001252 27870000.042999979109 3958385.068000019062 60344.462519602 2024-02-04T11:06:01.693630+00:00 19994330.286000009626 29000000.024000000209 27870000.050999999046 3957129.016000031959 60344.462531174 2024-02-04T11:06:02.693397+00:00 19994330.285000000149 28999999.964000001550 27869999.956000089645 3956683.981999992859 60344.462542745 2024-02-04T11:06:03.693163+00:00 19994330.285999979824 29000000.047000009567 27869999.977000001818 3951956.904999970924 60344.462554497 2024-02-04T11:06:04.708552+00:00 19994330.289000000805 28999999.978999998420 27869999.977000001818 3957709.059000014793 60344.462565888 2024-02-04T11:06:05.692696+00:00 19994330.284000009298 28999999.986000001431 27870000.051999930292 3957146.024999976158 60344.462577640 2024-02-04T11:06:06.708085+00:00 19994330.285999979824 29000000.009999990463 27870000.022999998182 3958216.001000047196 60344.462589030 2024-02-04T11:06:07.692230+00:00 19994330.287000000477 28999999.971000019461 27869999.976000070572 3952304.959999979008 60344.462600783 2024-02-04T11:06:08.707618+00:00 19994330.284000039101 29000000.018999990076 27869999.979999899864 3959317.950999975204 60344.462612173 2024-02-04T11:06:09.691764+00:00 19994330.285999950022 29000000.001999970526 27870000.039999999106 3957553.066000043880 60344.462623925 2024-02-04T11:06:10.707152+00:00 19994330.287000000477 29000000.016000028700 27870000.037999998778 3956282.932999968994 60344.462635316 2024-02-04T11:06:11.691297+00:00 19994330.286000009626 28999999.986000001431 27869999.919999990612 3962757.005999981891 60344.462647068 2024-02-04T11:06:12.706685+00:00 19994330.283999979496 29000000.006999969482 27869999.986999999732 3959397.063000022899 60344.462658459 2024-02-04T11:06:13.690831+00:00 19994330.290000021458 28999999.977000001818 27870000.012000009418 3956007.098999977112 60344.462670211 2024-02-04T11:06:14.706219+00:00 19994330.285000029951 28999999.986000001431 27870000.013999998569 3957763.846000016201 60344.462681601 2024-02-04T11:06:15.690364+00:00 19994330.282999988645 29000000.020000040531 27870000.012999981642 3957528.076000034809 60344.462693354 2024-02-04T11:06:16.705752+00:00 19994330.287999991328 29000000.001999970526 27869999.993000000715 3959039.967999995220 60344.462704744 2024-02-04T11:06:17.689898+00:00 19994330.283999979496 28999999.996999979019 27869999.971999999136 3956414.026999949943 60344.462716497 2024-02-04T11:06:18.705286+00:00 19994330.288000050932 29000000.044000029564 27869999.996000021696 3961534.024000049103 60344.462727887 2024-02-04T11:06:19.689431+00:00 19994330.284999970347 28999999.955000039190 27870000.007999960333 3957967.941999971867 60344.462739639 2024-02-04T11:06:20.704820+00:00 19994330.288999971002 28999999.993999961764 27870000.062000039965 3960611.037000060081 60344.462751030 2024-02-04T11:06:21.688965+00:00 19994330.286000009626 29000000.000000000000 27869999.962000008672 3961390.879999995232 60344.462762782 2024-02-04T11:06:22.704353+00:00 19994330.287999991328 29000000.024999979883 27869999.953999999911 3960275.060999989975 60344.462774172 2024-02-04T11:06:23.688499+00:00 19994330.279999971390 28999999.957000020891 27870000.018999990076 3959282.054999948014 60344.462785925 2024-02-04T11:06:24.703886+00:00 19994330.289000030607 29000000.034000039101 27870000.004999998957 3958745.879999995232 60344.462797315 2024-02-04T11:06:25.688032+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3956053.039000033867 60344.462809067 2024-02-04T11:06:26.703420+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3956737.004999995232 60344.462820639 2024-02-04T11:06:27.703187+00:00 19994330.286999940872 28999999.996999979019 27869999.998999949545 3957571.074000000954 60344.462832029 2024-02-04T11:06:28.687333+00:00 19994330.289000030607 28999999.995000001043 27870000.048000041395 3961635.942000031006 60344.462843781 2024-02-04T11:06:29.702720+00:00 19994330.284999970347 29000000.014999989420 27869999.980000019073 3961566.996999979019 60344.462855172 2024-02-04T11:06:30.686866+00:00 19994330.282000061125 28999999.979000091553 27869999.993999961764 3960809.130999923218 60344.462866924 2024-02-04T11:06:31.702255+00:00 19994330.286999940872 29000000.028999920934 27870000.049999948591 3960399.943000078201 60344.462878315 2024-02-04T11:06:32.686399+00:00 19994330.286000009626 28999999.991000059992 27869999.897999998182 3958397.926999927033 60344.462890067 2024-02-04T11:06:33.701787+00:00 19994330.287999991328 28999999.991999980062 27870000.056000109762 3959598.003000020981 60344.462901458 2024-02-04T11:06:34.685933+00:00 19994330.287000060081 29000000.013999938965 27869999.944999929518 3960441.236000061035 60344.462913210 2024-02-04T11:06:35.701320+00:00 19994330.284999970347 28999999.996000051498 27870000.029999971390 3956655.819000006188 60344.462924601 2024-02-04T11:06:36.685466+00:00 19994330.284999970347 28999999.980999950320 27870000.006000038236 3959164.997999907006 60344.462936352 2024-02-04T11:06:37.700854+00:00 19994330.286000009626 29000000.000999998301 27870000.054999951273 3957849.038000106812 60344.462947743 2024-02-04T11:06:38.684999+00:00 19994330.287000060081 28999999.984000001103 27869999.967000011355 3957670.964999914169 60344.462959495 2024-02-04T11:06:39.700387+00:00 19994330.286999940872 29000000.035000000149 27869999.967000011355 3956079.933000088204 60344.462970886 2024-02-04T11:06:40.684533+00:00 19994330.284000039101 29000000.022999998182 27870000.018000010401 3962548.102999926079 60344.462982638 2024-02-04T11:06:41.699921+00:00 19994330.289999961853 28999999.974000010639 27869999.978000041097 3955996.886999965180 60344.462994029 2024-02-04T11:06:42.684067+00:00 19994330.285000089556 29000000.016999989748 27870000.042999979109 3954991.095000029076 60344.463005781 2024-02-04T11:06:43.699455+00:00 19994330.283999919891 29000000.008999999613 27869999.971999999136 3955714.934000014793 60344.463017171 2024-02-04T11:06:44.683600+00:00 19994330.286000009626 28999999.974000010639 27870000.057999968529 3957874.083000063896 60344.463028924 2024-02-04T11:06:45.698989+00:00 19994330.284999970347 28999999.988999988884 27869999.925000071526 3959965.955999969970 60344.463040314 2024-02-04T11:06:46.683133+00:00 19994330.288000110537 28999999.982999980450 27870000.025999899954 3957209.004999995232 60344.463052066 2024-02-04T11:06:47.698522+00:00 19994330.284999970347 29000000.007000029087 27869999.965000029653 3959569.998999952804 60344.463063457 2024-02-04T11:06:48.682667+00:00 19994330.287999998778 28999999.988999959081 27870000.030000001192 3960853.962000011932 60344.463075209 2024-02-04T11:06:49.698055+00:00 19994330.285999998450 29000000.020000040531 27870000.012000009418 3955847.042000054847 60344.463086780 2024-02-04T11:06:50.697822+00:00 19994330.285000000149 28999999.994000021368 27870000.019999999553 3956963.870999931823 60344.463098352 2024-02-04T11:06:51.697588+00:00 19994330.285999998450 29000000.031999949366 27869999.918999999762 3956208.172000051010 60344.463109923 2024-02-04T11:06:52.697356+00:00 19994330.283999990672 28999999.986000001431 27870000.038999989629 3963385.942999958992 60344.463121494 2024-02-04T11:06:53.697122+00:00 19994330.287000000477 28999999.981000009924 27870000.006999999285 3965323.994000076782 60344.463133066 2024-02-04T11:06:54.696889+00:00 19994330.285999998450 29000000.008000019938 27870000.002000000328 3959268.928999900818 60344.463144637 2024-02-04T11:06:55.696657+00:00 19994330.289000000805 29000000.009999990463 27870000.078999999911 3955533.081000090111 60344.463156208 2024-02-04T11:06:56.696422+00:00 19994330.287000000477 28999999.988000039011 27869999.923999991268 3958943.983999968041 60344.463167780 2024-02-04T11:06:57.696189+00:00 19994330.280999988317 28999999.988000039011 27869999.960000038147 3960227.021000028122 60344.463179351 2024-02-04T11:06:58.695956+00:00 19994330.286000009626 29000000.001999970526 27870000.055999990553 3963959.958999990951 60344.463190923 2024-02-04T11:06:59.695722+00:00 19994330.289999991655 29000000.042999979109 27870000.009999990463 3961296.036999940872 60344.463202494 2024-02-04T11:07:00.695489+00:00 19994330.284000009298 28999999.985000010580 27869999.981000009924 3955368.907999991905 60344.463214065 2024-02-04T11:07:01.695256+00:00 19994330.285000029951 28999999.993999961764 27869999.962999999523 3956074.002000092994 60344.463225637 2024-02-04T11:07:02.695024+00:00 19994330.288999971002 28999999.998000029474 27870000.038999971002 3955221.100999950897 60344.463237208 2024-02-04T11:07:03.694789+00:00 19994330.286000009626 29000000.003999948502 27870000.007000029087 3955559.990000010002 60344.463248780 2024-02-04T11:07:04.694557+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3958877.047999978065 60344.463260351 2024-02-04T11:07:05.694323+00:00 19994330.284999970347 29000000.016000028700 27869999.945999979973 3958053.911000012886 60344.463271922 2024-02-04T11:07:06.694090+00:00 19994330.285000029951 28999999.955000039190 27870000.036000069231 3958824.967999935150 60344.463283494 2024-02-04T11:07:07.693857+00:00 19994330.288999971002 29000000.019999980927 27869999.973999980837 3956914.095000029076 60344.463295065 2024-02-04T11:07:08.693623+00:00 19994330.282999988645 28999999.957999940962 27869999.954999919981 3957506.955000042915 60344.463306637 2024-02-04T11:07:09.693390+00:00 19994330.287999991328 29000000.042999979109 27870000.057000041008 3957811.986999989022 60344.463318208 2024-02-04T11:07:10.693157+00:00 19994330.286000009626 28999999.989000078291 27869999.996000051498 3955450.087999939919 60344.463329779 2024-02-04T11:07:11.692923+00:00 19994330.287999991328 29000000.018000010401 27869999.962000008672 3959297.846000074875 60344.463341351 2024-02-04T11:07:12.692690+00:00 19994330.284000039101 28999999.981999989599 27870000.007999900728 3961097.064999938011 60344.463353103 2024-02-04T11:07:13.708079+00:00 19994330.283999979496 29000000.004999998957 27870000.049000021070 3959232.942000031006 60344.463364493 2024-02-04T11:07:14.692223+00:00 19994330.290000021458 29000000.004000000656 27869999.943000078201 3957336.080000042915 60344.463376245 2024-02-04T11:07:15.707612+00:00 19994330.284999970347 29000000.021999999881 27870000.046999931335 3960334.975000023842 60344.463387636 2024-02-04T11:07:16.691757+00:00 19994330.287999991328 28999999.967999998480 27869999.965999960899 3957167.039999961853 60344.463399388 2024-02-04T11:07:17.707145+00:00 19994330.282999988645 29000000.018999990076 27870000.034000039101 3957210.019999980927 60344.463410779 2024-02-04T11:07:18.691291+00:00 19994330.289000030607 28999999.982999999076 27870000.013000011444 3958202.978999971878 60344.463422531 2024-02-04T11:07:19.706679+00:00 19994330.281000021845 29000000.006999999285 27869999.968999978155 3956843.996000051033 60344.463433921 2024-02-04T11:07:20.690824+00:00 19994330.289999961853 28999999.994000021368 27869999.988000039011 3953734.032999991905 60344.463445674 2024-02-04T11:07:21.706212+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3953476.860999941826 60344.463457064 2024-02-04T11:07:22.690358+00:00 19994330.286999940872 28999999.998000029474 27870000.001999970526 3955702.054000020027 60344.463468817 2024-02-04T11:07:23.705746+00:00 19994330.285000089556 29000000.002999961376 27870000.059000018984 3957868.093000053894 60344.463480207 2024-02-04T11:07:24.689891+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3960660.963999987114 60344.463491959 2024-02-04T11:07:25.705280+00:00 19994330.289000030607 28999999.982999980450 27869999.962000008672 3958676.902999997139 60344.463503350 2024-02-04T11:07:26.689425+00:00 19994330.281999949366 29000000.040000021458 27869999.954999998212 3962377.023000001907 60344.463515102 2024-02-04T11:07:27.704812+00:00 19994330.285000089556 28999999.967999991030 27870000.004000000656 3957170.018000007141 60344.463526492 2024-02-04T11:07:28.688959+00:00 19994330.286999940872 29000000.003000020981 27869999.978000011295 3959442.049999951851 60344.463538064 2024-02-04T11:07:29.688726+00:00 19994330.284999970347 29000000.022999998182 27870000.043000001460 3960968.050999999046 60344.463549635 2024-02-04T11:07:30.688492+00:00 19994330.292999979109 29000000.013000011444 27869999.953000009060 3962199.988000034820 60344.463561207 2024-02-04T11:07:31.688259+00:00 19994330.283000111580 28999999.974999960512 27870000.049999978393 3962160.983000040054 60344.463572778 2024-02-04T11:07:32.688025+00:00 19994330.286999940872 28999999.984999950975 27869999.971999999136 3958555.966999887954 60344.463584349 2024-02-04T11:07:33.687792+00:00 19994330.284000039101 29000000.006000038236 27870000.048000011593 3959544.026000022888 60344.463595921 2024-02-04T11:07:34.687560+00:00 19994330.286000009626 28999999.996000051498 27870000.008999999613 3960678.957000017166 60344.463607492 2024-02-04T11:07:35.687326+00:00 19994330.284999970347 28999999.981999989599 27869999.958000000566 3959065.932000041008 60344.463619244 2024-02-04T11:07:36.702713+00:00 19994330.286000009626 29000000.031000021845 27870000.004000011832 3957479.161000012886 60344.463630635 2024-02-04T11:07:37.686859+00:00 19994330.291999939829 29000000.011999960989 27870000.069000009447 3957949.899999976158 60344.463642387 2024-02-04T11:07:38.702247+00:00 19994330.282999988645 29000000.013999938965 27869999.961999949068 3960737.985000013839 60344.463653778 2024-02-04T11:07:39.686393+00:00 19994330.284000039101 29000000.007000088692 27869999.940000001341 3962788.087999939919 60344.463665530 2024-02-04T11:07:40.701781+00:00 19994330.287000060081 28999999.957000020891 27870000.080000039190 3958089.983000040054 60344.463676920 2024-02-04T11:07:41.685926+00:00 19994330.285999890417 29000000.017999891192 27869999.978999968618 3961720.077999948990 60344.463688673 2024-02-04T11:07:42.701314+00:00 19994330.285999998450 29000000.002000089735 27869999.967000011355 3966183.861999989022 60344.463700063 2024-02-04T11:07:43.685459+00:00 19994330.284000001848 28999999.986999988556 27870000.028999980539 3958509.035000085831 60344.463711815 2024-02-04T11:07:44.700848+00:00 19994330.291999999434 29000000.018999930471 27869999.981999989599 3960607.006999969017 60344.463723206 2024-02-04T11:07:45.684992+00:00 19994330.283000010997 28999999.989000078291 27869999.937999960035 3958489.039000033867 60344.463734958 2024-02-04T11:07:46.700381+00:00 19994330.285999998450 29000000.013000011444 27870000.092000011355 3960437.929000020027 60344.463746348 2024-02-04T11:07:47.684526+00:00 19994330.282999988645 29000000.008999940008 27869999.940000060946 3958230.037999988068 60344.463758101 2024-02-04T11:07:48.699914+00:00 19994330.287000000477 28999999.965999960899 27869999.991999980062 3959243.972999929916 60344.463769491 2024-02-04T11:07:49.684060+00:00 19994330.289999991655 29000000.041000008583 27870000.044999960810 3965104.058000088204 60344.463781244 2024-02-04T11:07:50.699448+00:00 19994330.282000008970 28999999.970000028610 27870000.030000090599 3957826.891999959946 60344.463792634 2024-02-04T11:07:51.683594+00:00 19994330.289000000805 28999999.988000009209 27869999.929999951273 3958913.051999927033 60344.463804387 2024-02-04T11:07:52.698981+00:00 19994330.288000021130 29000000.021999999881 27869999.999000068754 3958799.107000112999 60344.463815777 2024-02-04T11:07:53.683127+00:00 19994330.282999988645 28999999.982999999076 27870000.051999930292 3963236.892999887001 60344.463827529 2024-02-04T11:07:54.698515+00:00 19994330.286999970675 28999999.982999999076 27869999.919000029564 3958272.046000003815 60344.463838920 2024-02-04T11:07:55.682660+00:00 19994330.284000039101 29000000.037000019103 27870000.097999930382 3960309.912000060081 60344.463850672 2024-02-04T11:07:56.698048+00:00 19994330.287000000477 28999999.984000001103 27869999.947000030428 3963490.046000003815 60344.463862243 2024-02-04T11:07:57.697815+00:00 19994330.283999979496 29000000.006999999285 27870000.040000081062 3960773.978999971878 60344.463873815 2024-02-04T11:07:58.697582+00:00 19994330.287999991328 29000000.004999998957 27869999.988999959081 3953901.037000060081 60344.463885386 2024-02-04T11:07:59.697349+00:00 19994330.289000030607 28999999.980000019073 27869999.981999989599 3966085.975999950897 60344.463896957 2024-02-04T11:08:00.697116+00:00 19994330.284999970347 29000000.025999959558 27870000.021000031382 3959605.023000001907 60344.463908529 2024-02-04T11:08:01.696883+00:00 19994330.286000009626 28999999.955000039190 27869999.925999999046 3960227.008000016212 60344.463920100 2024-02-04T11:08:02.696649+00:00 19994330.285000029951 29000000.021999958903 27870000.075999978930 3958345.955000042915 60344.463931671 2024-02-04T11:08:03.696415+00:00 19994330.284999970347 29000000.022999998182 27869999.955000039190 3956025.008999944199 60344.463943243 2024-02-04T11:08:04.696183+00:00 19994330.283999979496 28999999.965000029653 27870000.098999980837 3959665.011999965180 60344.463954814 2024-02-04T11:08:05.695949+00:00 19994330.292000059038 29000000.008999999613 27869999.977000001818 3957398.022000073921 60344.463966385 2024-02-04T11:08:06.695716+00:00 19994330.282999988645 29000000.019999980927 27869999.993999999017 3959268.950999975204 60344.463977957 2024-02-04T11:08:07.695483+00:00 19994330.286999940872 28999999.984000030905 27869999.922999989241 3962227.029999970924 60344.463989528 2024-02-04T11:08:08.695250+00:00 19994330.286000009626 29000000.008999940008 27870000.000999998301 3955812.029000043869 60344.464001100 2024-02-04T11:08:09.695016+00:00 19994330.284000039101 28999999.985000010580 27870000.091999989003 3961013.949000000954 60344.464012671 2024-02-04T11:08:10.694783+00:00 19994330.286999940872 29000000.006000038236 27869999.888000011444 3958817.066999911796 60344.464024242 2024-02-04T11:08:11.694550+00:00 19994330.284000039101 29000000.000999931246 27870000.099000010639 3959597.892000079155 60344.464035814 2024-02-04T11:08:12.694317+00:00 19994330.289999961853 29000000.003000020981 27869999.897999998182 3959079.046000003815 60344.464047385 2024-02-04T11:08:13.694083+00:00 19994330.287999991328 29000000.000000000000 27870000.081000000238 3958577.083999990951 60344.464058957 2024-02-04T11:08:14.693850+00:00 19994330.284000039101 28999999.973000049591 27869999.910999979824 3950002.021000028122 60344.464070528 2024-02-04T11:08:15.693617+00:00 19994330.284999970347 29000000.008999940008 27870000.056999981403 3956686.908999919891 60344.464082099 2024-02-04T11:08:16.693384+00:00 19994330.286000009626 29000000.041000008583 27870000.035000029951 3953162.049000024796 60344.464093671 2024-02-04T11:08:17.693150+00:00 19994330.286000009626 28999999.953000068665 27869999.966000020504 3952338.973000050057 60344.464105242 2024-02-04T11:08:18.692917+00:00 19994330.285000089556 29000000.060999989510 27870000.018999990076 3959135.008000016212 60344.464116814 2024-02-04T11:08:19.692684+00:00 19994330.288999918848 28999999.992999911308 27869999.992999970913 3957099.968999981880 60344.464128385 2024-02-04T11:08:20.692450+00:00 19994330.286000009626 28999999.949000000954 27869999.951000031084 3958435.930999993812 60344.464139956 2024-02-04T11:08:21.692217+00:00 19994330.284000039101 29000000.013000011444 27870000.013999998569 3960824.003000020981 60344.464151708 2024-02-04T11:08:22.707605+00:00 19994330.286999940872 29000000.019000049680 27870000.043999969959 3956202.013999938965 60344.464163099 2024-02-04T11:08:23.691750+00:00 19994330.282999988645 28999999.996999979019 27869999.932000041008 3958836.060000061989 60344.464174851 2024-02-04T11:08:24.707139+00:00 19994330.287999991328 29000000.001000050455 27870000.057999968529 3960351.075999975204 60344.464186242 2024-02-04T11:08:25.691284+00:00 19994330.284000039101 28999999.997999910265 27869999.958999991417 3955557.860999941826 60344.464197994 2024-02-04T11:08:26.706672+00:00 19994330.291000008583 29000000.002000089735 27870000.060000058264 3956458.018000007141 60344.464209384 2024-02-04T11:08:27.690817+00:00 19994330.287000060081 28999999.951999899000 27869999.888999938965 3955619.004999995232 60344.464221137 2024-02-04T11:08:28.706206+00:00 19994330.283999919891 29000000.046000000089 27870000.111000061035 3954447.047999978065 60344.464232527 2024-02-04T11:08:29.690351+00:00 19994330.284000039101 29000000.004000000656 27870000.000000000000 3951198.932000041008 60344.464244280 2024-02-04T11:08:30.705739+00:00 19994330.286999940872 28999999.986000001431 27869999.956999901682 3958210.090000032913 60344.464255670 2024-02-04T11:08:31.689884+00:00 19994330.286000009626 28999999.991000000387 27870000.065000060946 3958126.985999941826 60344.464267422 2024-02-04T11:08:32.705272+00:00 19994330.285000089556 29000000.007000010461 27869999.955999970436 3960584.917999982834 60344.464278813 2024-02-04T11:08:33.689418+00:00 19994330.288999918848 29000000.018999990076 27870000.075999978930 3957871.027000070084 60344.464290384 2024-02-04T11:08:34.689185+00:00 19994330.286000009626 29000000.007999990135 27869999.906000021845 3962256.013000010978 60344.464301955 2024-02-04T11:08:35.688951+00:00 19994330.285000000149 28999999.978999998420 27870000.034000039101 3955183.000000000000 60344.464313527 2024-02-04T11:08:36.688718+00:00 19994330.285999998450 29000000.002999991179 27869999.975999951363 3957715.992000001017 60344.464325098 2024-02-04T11:08:37.688485+00:00 19994330.284000001848 29000000.008000019938 27870000.029000040144 3956188.986999998800 60344.464336670 2024-02-04T11:08:38.688252+00:00 19994330.289000000805 28999999.971000019461 27869999.934999939054 3954849.080000000075 60344.464348241 2024-02-04T11:08:39.688018+00:00 19994330.285000000149 28999999.990000009537 27870000.031000021845 3954746.028000000864 60344.464359812 2024-02-04T11:08:40.687786+00:00 19994330.285999998450 29000000.068999949843 27870000.019000049680 3954469.827000000048 60344.464371384 2024-02-04T11:08:41.687553+00:00 19994330.285999998450 28999999.960000038147 27869999.945999979973 3956750.092000000179 60344.464382955 2024-02-04T11:08:42.687319+00:00 19994330.287000000477 29000000.000999990851 27870000.047000050545 3954355.997000000905 60344.464394707 2024-02-04T11:08:43.702707+00:00 19994330.285000000149 28999999.972999989986 27870000.037000000477 3956505.979999999981 60344.464406098 2024-02-04T11:08:44.686852+00:00 19994330.285000000149 29000000.041000008583 27869999.982999999076 3955019.932000000030 60344.464417850 2024-02-04T11:08:45.702241+00:00 19994330.287000000477 29000000.000000000000 27869999.997999999672 3963749.137000001967 60344.464429241 2024-02-04T11:08:46.686385+00:00 19994330.286000009626 28999999.972999989986 27869999.993999999017 3961973.969999998808 60344.464440993 2024-02-04T11:08:47.701774+00:00 19994330.289000000805 29000000.014000058174 27870000.003000009805 3963053.949999995995 60344.464452383 2024-02-04T11:08:48.685919+00:00 19994330.286000009626 29000000.000000000000 27869999.900999989361 3957950.006000005174 60344.464464135 2024-02-04T11:08:49.701307+00:00 19994330.283999979496 28999999.998999949545 27870000.069000009447 3961813.037000000011 60344.464475526 2024-02-04T11:08:50.685453+00:00 19994330.287000000477 28999999.998000029474 27870000.018000010401 3957412.101999998093 60344.464487278 2024-02-04T11:08:51.700841+00:00 19994330.286000009626 28999999.993999961764 27870000.039999991655 3960448.873999997973 60344.464498669 2024-02-04T11:08:52.684986+00:00 19994330.287000000477 29000000.032999988645 27869999.974000010639 3956544.967000008095 60344.464510421 2024-02-04T11:08:53.700374+00:00 19994330.283999979496 29000000.006000038236 27869999.930000010878 3958900.033999993932 60344.464521811 2024-02-04T11:08:54.684520+00:00 19994330.286000009626 28999999.980000019073 27870000.078000009060 3959700.989999995101 60344.464533564 2024-02-04T11:08:55.699907+00:00 19994330.287999991328 29000000.001999970526 27869999.986999988556 3960026.005999996793 60344.464544954 2024-02-04T11:08:56.684054+00:00 19994330.287999991328 28999999.971999999136 27869999.996999979019 3958073.003000006080 60344.464556707 2024-02-04T11:08:57.699441+00:00 19994330.281000021845 29000000.021000031382 27869999.995000001043 3953409.967000008095 60344.464568097 2024-02-04T11:08:58.683586+00:00 19994330.287000000477 28999999.996999979019 27870000.012000020593 3962229.051999986172 60344.464579850 2024-02-04T11:08:59.698975+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3961190.996000006795 60344.464591240 2024-02-04T11:09:00.683120+00:00 19994330.284999970347 29000000.006999969482 27869999.926999989897 3963815.142000005115 60344.464602992 2024-02-04T11:09:01.698508+00:00 19994330.288999971002 28999999.988000039011 27870000.056999981403 3961483.773999989033 60344.464614382 2024-02-04T11:09:02.682653+00:00 19994330.287999991328 28999999.990000009537 27869999.969000041485 3957427.199000000954 60344.464626135 2024-02-04T11:09:03.698042+00:00 19994330.284000039101 29000000.041999939829 27870000.064999941736 3956616.827000007033 60344.464637525 2024-02-04T11:09:04.682187+00:00 19994330.284999970347 28999999.968000050634 27869999.883000019938 3958942.058999999892 60344.464649278 2024-02-04T11:09:05.697575+00:00 19994330.287000060081 28999999.997000001371 27870000.041000008583 3957414.046999990940 60344.464660849 2024-02-04T11:09:06.697342+00:00 19994330.286000009626 29000000.011999998242 27869999.966000080109 3955899.930000007153 60344.464672420 2024-02-04T11:09:07.697109+00:00 19994330.283999919891 29000000.030000001192 27870000.078999999911 3962059.076000005007 60344.464683992 2024-02-04T11:09:08.696875+00:00 19994330.288000110537 28999999.956000000238 27869999.963999990374 3962040.971000000834 60344.464695563 2024-02-04T11:09:09.696643+00:00 19994330.289999961853 29000000.025000009686 27869999.977999929339 3957307.068000004161 60344.464707134 2024-02-04T11:09:10.696409+00:00 19994330.281999949366 28999999.989999979734 27869999.995000001043 3960336.009999989998 60344.464718706 2024-02-04T11:09:11.696176+00:00 19994330.286000009626 28999999.989000018686 27870000.011000040919 3961113.946999996901 60344.464730277 2024-02-04T11:09:12.695943+00:00 19994330.287000060081 29000000.043999999762 27870000.024999979883 3957338.053000003099 60344.464741848 2024-02-04T11:09:13.695709+00:00 19994330.282999988645 28999999.991000000387 27869999.996999979019 3958493.830999999773 60344.464753420 2024-02-04T11:09:14.695476+00:00 19994330.291000008583 28999999.949000000954 27869999.991999980062 3958859.125000000000 60344.464764991 2024-02-04T11:09:15.695243+00:00 19994330.286000009626 29000000.027000010014 27870000.006000038236 3961239.962000011932 60344.464776563 2024-02-04T11:09:16.695009+00:00 19994330.285999890417 28999999.993999961764 27870000.037999991328 3961460.981999992859 60344.464788134 2024-02-04T11:09:17.694776+00:00 19994330.285000089556 29000000.006000038236 27869999.925000071526 3958330.923000007868 60344.464799705 2024-02-04T11:09:18.694543+00:00 19994330.286000009626 28999999.996999979019 27870000.104999899864 3959887.069999992847 60344.464811277 2024-02-04T11:09:19.694310+00:00 19994330.283999919891 29000000.010999981314 27869999.929000020027 3957902.949999988079 60344.464822848 2024-02-04T11:09:20.694077+00:00 19994330.285000089556 28999999.987000048161 27870000.049000021070 3954360.143000007141 60344.464834420 2024-02-04T11:09:21.693843+00:00 19994330.286999940872 28999999.995000001043 27869999.963000059128 3959365.037999988068 60344.464845991 2024-02-04T11:09:22.693610+00:00 19994330.286000009626 29000000.020999971777 27869999.995000001043 3958953.806000024080 60344.464857562 2024-02-04T11:09:23.693376+00:00 19994330.289000030607 28999999.987000048161 27869999.953000009060 3956194.167999982834 60344.464869134 2024-02-04T11:09:24.693144+00:00 19994330.282999988645 29000000.034999970347 27870000.037000000477 3953373.916000009049 60344.464880705 2024-02-04T11:09:25.692909+00:00 19994330.287999991328 28999999.958999991417 27870000.000999990851 3953934.048999994993 60344.464892277 2024-02-04T11:09:26.692677+00:00 19994330.287999991328 28999999.980000019073 27870000.018999990076 3955659.877000004053 60344.464904028 2024-02-04T11:09:27.708065+00:00 19994330.281999949366 29000000.018999930471 27870000.006999999285 3957467.078999996185 60344.464915419 2024-02-04T11:09:28.692210+00:00 19994330.287000060081 29000000.014000058174 27869999.996000021696 3957920.013000010978 60344.464927171 2024-02-04T11:09:29.707599+00:00 19994330.287000000477 28999999.955999970436 27869999.973999980837 3952022.179999976885 60344.464938562 2024-02-04T11:09:30.691744+00:00 19994330.289000000805 29000000.037999991328 27870000.021000031382 3952769.733999996912 60344.464950314 2024-02-04T11:09:31.707132+00:00 19994330.283000010997 29000000.004000071436 27869999.974999960512 3951725.112000017893 60344.464961705 2024-02-04T11:09:32.691277+00:00 19994330.287000000477 29000000.013000011444 27870000.006000038236 3957983.931999980938 60344.464973276 2024-02-04T11:09:33.691044+00:00 19994330.283999990672 28999999.975999951363 27870000.021999958903 3956240.080000013113 60344.464984847 2024-02-04T11:09:34.690811+00:00 19994330.287000000477 29000000.029999971390 27870000.003000020981 3957186.935999989975 60344.464996419 2024-02-04T11:09:35.690578+00:00 19994330.285999998450 28999999.986999988556 27869999.965000029653 3958878.046000003815 60344.465007990 2024-02-04T11:09:36.690345+00:00 19994330.287000000477 29000000.002000089735 27870000.020999971777 3957115.945000023115 60344.465019561 2024-02-04T11:09:37.690111+00:00 19994330.285000000149 28999999.992999911308 27869999.949000000954 3958080.963999987114 60344.465031133 2024-02-04T11:09:38.689878+00:00 19994330.286000009626 29000000.014000058174 27870000.101000010967 3961712.087999999989 60344.465042704 2024-02-04T11:09:39.689645+00:00 19994330.287999991328 28999999.975000020117 27869999.971999999136 3956098.974000006914 60344.465054275 2024-02-04T11:09:40.689412+00:00 19994330.284000009298 29000000.012999888510 27870000.008000019938 3960340.974000006914 60344.465065847 2024-02-04T11:09:41.689178+00:00 19994330.285999979824 28999999.999000068754 27869999.960999969393 3959566.985999972094 60344.465077418 2024-02-04T11:09:42.688944+00:00 19994330.286000009626 28999999.984999999404 27870000.029999971390 3955057.936000018846 60344.465088990 2024-02-04T11:09:43.688712+00:00 19994330.288999971002 29000000.021000001580 27870000.041000008583 3953073.131999969017 60344.465100561 2024-02-04T11:09:44.688479+00:00 19994330.285000029951 28999999.974000010639 27869999.924000021070 3960795.931000053883 60344.465112132 2024-02-04T11:09:45.688245+00:00 19994330.287999991328 29000000.000000000000 27870000.006000038236 3961455.029999970924 60344.465123704 2024-02-04T11:09:46.688013+00:00 19994330.285000029951 29000000.037000000477 27870000.013999938965 3962771.958999990951 60344.465135275 2024-02-04T11:09:47.687779+00:00 19994330.283999979496 28999999.969999998808 27869999.973999980837 3954878.039000033867 60344.465146847 2024-02-04T11:09:48.687545+00:00 19994330.283999979496 29000000.032999988645 27869999.990000009537 3960300.038999975193 60344.465158418 2024-02-04T11:09:49.687312+00:00 19994330.288000050932 28999999.974000010639 27869999.994000080973 3957884.995000004768 60344.465170170 2024-02-04T11:09:50.702700+00:00 19994330.289999961853 29000000.004999998957 27870000.038999918848 3961093.930000007153 60344.465181561 2024-02-04T11:09:51.686846+00:00 19994330.285000029951 29000000.021000001580 27870000.004999998957 3960254.102999985218 60344.465193313 2024-02-04T11:09:52.702234+00:00 19994330.284999970347 28999999.939000010490 27869999.930000070482 3958659.902999997139 60344.465204704 2024-02-04T11:09:53.686379+00:00 19994330.284000039101 29000000.032000008970 27870000.056999921799 3962043.027999997139 60344.465216456 2024-02-04T11:09:54.701767+00:00 19994330.285999950022 29000000.006999969482 27870000.068000078201 3959650.019999980927 60344.465227846 2024-02-04T11:09:55.685913+00:00 19994330.286000009626 29000000.012000020593 27869999.896000031382 3960426.946000040043 60344.465239598 2024-02-04T11:09:56.701301+00:00 19994330.284999970347 29000000.000000000000 27869999.991999980062 3956884.059000014793 60344.465250989 2024-02-04T11:09:57.685447+00:00 19994330.287999991328 28999999.962000008672 27870000.016999959946 3960573.877999960911 60344.465262741 2024-02-04T11:09:58.700834+00:00 19994330.288000110537 29000000.027000010014 27870000.024000048637 3954809.157000004780 60344.465274132 2024-02-04T11:09:59.684980+00:00 19994330.286999940872 28999999.958999991417 27870000.031000021845 3954005.999000012875 60344.465285884 2024-02-04T11:10:00.700367+00:00 19994330.286000009626 29000000.007999960333 27869999.960999999195 3955194.944999992847 60344.465297274 2024-02-04T11:10:01.684513+00:00 19994330.284999970347 29000000.034999970347 27870000.096999999136 3961997.021000028122 60344.465309027 2024-02-04T11:10:02.699902+00:00 19994330.282000061125 28999999.971000079066 27869999.902000010014 3954471.025999962818 60344.465320417 2024-02-04T11:10:03.684047+00:00 19994330.286000009626 29000000.041999939829 27869999.965999990702 3953858.888999999035 60344.465332170 2024-02-04T11:10:04.699435+00:00 19994330.288999918848 28999999.962000008672 27870000.065000001341 3954954.102999985218 60344.465343560 2024-02-04T11:10:05.683580+00:00 19994330.287999991328 29000000.003000020981 27869999.974999990314 3953942.898000001907 60344.465355312 2024-02-04T11:10:06.698968+00:00 19994330.284000039101 29000000.016000028700 27870000.020000010729 3960708.108000040054 60344.465366703 2024-02-04T11:10:07.683113+00:00 19994330.287000060081 29000000.016000028700 27870000.000000000000 3957749.953000009060 60344.465378455 2024-02-04T11:10:08.698501+00:00 19994330.282999988645 28999999.985999941826 27869999.962999999523 3955090.958999990951 60344.465389845 2024-02-04T11:10:09.682647+00:00 19994330.286000009626 28999999.986999988556 27870000.007000029087 3956557.039999961853 60344.465401598 2024-02-04T11:10:10.698035+00:00 19994330.284999970347 29000000.011000040919 27870000.006999969482 3954073.013999999035 60344.465412988 2024-02-04T11:10:11.682181+00:00 19994330.289999961853 29000000.003999948502 27869999.959999978542 3956410.013999999035 60344.465424740 2024-02-04T11:10:12.697568+00:00 19994330.287000060081 29000000.004000071436 27870000.063000019640 3956517.031000018120 60344.465436312 2024-02-04T11:10:13.697336+00:00 19994330.286999940872 28999999.982999920845 27869999.994000021368 3962303.930999993812 60344.465447883 2024-02-04T11:10:14.697102+00:00 19994330.284000039101 29000000.004999998957 27869999.927999969572 3957939.053000032902 60344.465459454 2024-02-04T11:10:15.696868+00:00 19994330.284999970347 29000000.040000081062 27870000.051999989897 3957590.889999986161 60344.465471026 2024-02-04T11:10:16.696636+00:00 19994330.287000060081 28999999.950999978930 27870000.030000030994 3961182.108999968041 60344.465482597 2024-02-04T11:10:17.696402+00:00 19994330.282999988645 29000000.011000040919 27870000.004000011832 3957324.011000037193 60344.465494168 2024-02-04T11:10:18.696169+00:00 19994330.288999918848 28999999.987999919802 27870000.024999979883 3958029.990000010002 60344.465505740 2024-02-04T11:10:19.695936+00:00 19994330.286000009626 29000000.017000000924 27870000.009000059217 3959039.018000007141 60344.465517311 2024-02-04T11:10:20.695702+00:00 19994330.287999991328 29000000.019999999553 27869999.895999908447 3958103.001999973785 60344.465528883 2024-02-04T11:10:21.695469+00:00 19994330.286000009626 28999999.967000000179 27870000.121999979019 3962253.887000023853 60344.465540454 2024-02-04T11:10:22.695236+00:00 19994330.284000039101 29000000.024000000209 27869999.906000021845 3961953.071999967098 60344.465552025 2024-02-04T11:10:23.695004+00:00 19994330.287000000477 28999999.983999978751 27869999.984000090510 3962093.994000018109 60344.465563597 2024-02-04T11:10:24.694769+00:00 19994330.283999990672 29000000.010000020266 27870000.078999999911 3959380.963999987114 60344.465575168 2024-02-04T11:10:25.694536+00:00 19994330.289000000805 28999999.981999989599 27870000.005999919027 3956989.957000017166 60344.465586740 2024-02-04T11:10:26.694303+00:00 19994330.285999998450 29000000.015000019222 27869999.953000068665 3960577.101999998093 60344.465598311 2024-02-04T11:10:27.694070+00:00 19994330.286000009626 29000000.007999990135 27870000.031000021845 3953530.971000016201 60344.465609882 2024-02-04T11:10:28.693839+00:00 19994330.284999981523 28999999.988999988884 27870000.008999940008 3955538.959999979008 60344.465621454 2024-02-04T11:10:29.693604+00:00 19994330.285000029951 28999999.961000028998 27869999.903000000864 3953094.037000000011 60344.465633025 2024-02-04T11:10:30.693370+00:00 19994330.285999979824 29000000.056999981403 27870000.072999950498 3957448.060999989975 60344.465644597 2024-02-04T11:10:31.693136+00:00 19994330.285000000149 28999999.981999989599 27869999.955000039190 3959914.865000010002 60344.465656168 2024-02-04T11:10:32.692904+00:00 19994330.289000000805 29000000.004000011832 27869999.977000001818 3955979.061999977101 60344.465667740 2024-02-04T11:10:33.692670+00:00 19994330.287000000477 29000000.000999990851 27870000.078000068665 3956524.000999987125 60344.465679130 2024-02-04T11:10:34.676816+00:00 19994330.284000009298 28999999.986999988556 27869999.984999898821 3952090.882000029087 60344.465690882 2024-02-04T11:10:35.692203+00:00 19994330.288000021130 29000000.008999999613 27869999.989000078291 3959292.138999999035 60344.465702454 2024-02-04T11:10:36.691970+00:00 19994330.287000000477 28999999.985000010580 27870000.000999931246 3960402.012000023853 60344.465714025 2024-02-04T11:10:37.691737+00:00 19994330.285999950022 28999999.979000028223 27869999.974000100046 3953485.976999998093 60344.465725596 2024-02-04T11:10:38.691504+00:00 19994330.282999988645 29000000.031999949366 27870000.024999979883 3959890.986999989022 60344.465737168 2024-02-04T11:10:39.691271+00:00 19994330.288000050932 29000000.019999980927 27870000.024000000209 3956225.032000004780 60344.465748739 2024-02-04T11:10:40.691038+00:00 19994330.285999950022 28999999.981999989599 27870000.019000001252 3958043.959999979008 60344.465760310 2024-02-04T11:10:41.690805+00:00 19994330.289000030607 29000000.006000038236 27869999.995999988168 3954120.021000028122 60344.465771882 2024-02-04T11:10:42.690572+00:00 19994330.283999979496 28999999.968999978155 27870000.025000009686 3953788.025999962818 60344.465783453 2024-02-04T11:10:43.690338+00:00 19994330.286000009626 29000000.006000038236 27869999.915000010282 3958127.943000019062 60344.465795024 2024-02-04T11:10:44.690105+00:00 19994330.283999979496 28999999.995999928564 27869999.984999980778 3956782.055000007153 60344.465806596 2024-02-04T11:10:45.689871+00:00 19994330.285000029951 28999999.992000099272 27870000.055999990553 3958339.912000000011 60344.465818167 2024-02-04T11:10:46.689639+00:00 19994330.288999971002 29000000.013999938965 27869999.950000021607 3959059.078000009060 60344.465829738 2024-02-04T11:10:47.689405+00:00 19994330.284000039101 29000000.008000019938 27870000.023999989033 3955265.944000006188 60344.465841310 2024-02-04T11:10:48.689172+00:00 19994330.287999991328 29000000.008999940008 27870000.068000018597 3960292.957999945153 60344.465852881 2024-02-04T11:10:49.688938+00:00 19994330.285000029951 28999999.973000049591 27869999.995000001043 3959634.082000017166 60344.465864453 2024-02-04T11:10:50.688705+00:00 19994330.287999991328 29000000.036000009626 27869999.958000000566 3957015.055000007153 60344.465876024 2024-02-04T11:10:51.688472+00:00 19994330.284999970347 28999999.980000019073 27870000.004000011832 3959520.913000047207 60344.465887595 2024-02-04T11:10:52.688240+00:00 19994330.282999988645 28999999.991999980062 27869999.926999989897 3957340.036000012886 60344.465899167 2024-02-04T11:10:53.688005+00:00 19994330.292000059038 29000000.013000011444 27870000.051999989897 3960062.011999965180 60344.465910738 2024-02-04T11:10:54.687772+00:00 19994330.283999919891 28999999.993999961764 27869999.953999999911 3955284.001999973785 60344.465922310 2024-02-04T11:10:55.687539+00:00 19994330.286000009626 29000000.050999999046 27870000.082000020891 3951119.876999973785 60344.465933881 2024-02-04T11:10:56.687305+00:00 19994330.285000089556 28999999.953000001609 27869999.967999991030 3956925.184000014793 60344.465945452 2024-02-04T11:10:57.687073+00:00 19994330.286999940872 28999999.958999998868 27869999.947999950498 3958197.904000043869 60344.465957024 2024-02-04T11:10:58.686839+00:00 19994330.287000060081 29000000.052999999374 27870000.064000010490 3957340.967000008095 60344.465968776 2024-02-04T11:10:59.702228+00:00 19994330.282999988645 29000000.006000000983 27870000.037000060081 3960422.036000012886 60344.465980167 2024-02-04T11:11:00.686373+00:00 19994330.289999961853 29000000.008000019938 27869999.980000019073 3957906.009999989998 60344.465991918 2024-02-04T11:11:01.701760+00:00 19994330.281999949366 28999999.979999989271 27869999.939999941736 3964225.927999972831 60344.466003309 2024-02-04T11:11:02.685906+00:00 19994330.287999991328 28999999.979999989271 27870000.028000000864 3959989.009999989998 60344.466015061 2024-02-04T11:11:03.701294+00:00 19994330.286000009626 29000000.032000008970 27870000.074000000954 3959823.952999948990 60344.466026452 2024-02-04T11:11:04.685440+00:00 19994330.285000089556 29000000.002999991179 27869999.922000050545 3960007.119000076782 60344.466038204 2024-02-04T11:11:05.700827+00:00 19994330.286000009626 28999999.963000029325 27869999.993999961764 3961050.075999975204 60344.466049595 2024-02-04T11:11:06.684973+00:00 19994330.284999970347 28999999.978999968618 27869999.978000041097 3956590.932000041008 60344.466061347 2024-02-04T11:11:07.700361+00:00 19994330.286999940872 29000000.035000029951 27870000.074000000954 3960836.021999955177 60344.466072737 2024-02-04T11:11:08.684506+00:00 19994330.287000060081 29000000.018000010401 27870000.003999948502 3957066.016999959946 60344.466084490 2024-02-04T11:11:09.699895+00:00 19994330.286999940872 28999999.991000000387 27869999.955000039190 3958308.898000001907 60344.466095880 2024-02-04T11:11:10.684040+00:00 19994330.287000060081 28999999.973999980837 27869999.992999911308 3955487.035000085831 60344.466107632 2024-02-04T11:11:11.699428+00:00 19994330.287999991328 29000000.028999980539 27870000.020000100136 3956585.046000003815 60344.466119023 2024-02-04T11:11:12.683573+00:00 19994330.281000021845 28999999.999000009149 27870000.032999988645 3954792.960999966133 60344.466130775 2024-02-04T11:11:13.698961+00:00 19994330.286000009626 29000000.012000020593 27869999.936999920756 3961360.934000014793 60344.466142165 2024-02-04T11:11:14.683107+00:00 19994330.287999991328 28999999.994999948889 27869999.998000029474 3959308.134999989998 60344.466153918 2024-02-04T11:11:15.698495+00:00 19994330.286999940872 28999999.981000069529 27870000.090000029653 3959144.898000001907 60344.466165308 2024-02-04T11:11:16.682640+00:00 19994330.287999998778 29000000.013000011444 27869999.970999959856 3956860.031000018120 60344.466177060 2024-02-04T11:11:17.698029+00:00 19994330.285000000149 29000000.003999948502 27869999.950999978930 3954999.009999989998 60344.466188451 2024-02-04T11:11:18.682174+00:00 19994330.285999998450 28999999.944000009447 27870000.030000001192 3957246.111999989022 60344.466200203 2024-02-04T11:11:19.697562+00:00 19994330.283000010997 29000000.057999968529 27869999.971999999136 3954178.812999964226 60344.466211594 2024-02-04T11:11:20.681708+00:00 19994330.283999990672 28999999.984000090510 27870000.054000008851 3960652.070999979973 60344.466223346 2024-02-04T11:11:21.697095+00:00 19994330.287999998778 28999999.987999919802 27869999.923999991268 3957431.080000042915 60344.466234917 2024-02-04T11:11:22.696863+00:00 19994330.288999989629 29000000.065999981016 27870000.025000009686 3959741.840999960899 60344.466246489 2024-02-04T11:11:23.696629+00:00 19994330.285000000149 28999999.925000071526 27870000.000000000000 3956485.027000070084 60344.466258060 2024-02-04T11:11:24.696395+00:00 19994330.285000000149 29000000.016999959946 27870000.022999998182 3952764.069000006188 60344.466269631 2024-02-04T11:11:25.696163+00:00 19994330.288000021130 28999999.960999969393 27869999.953000009060 3960169.074999928009 60344.466281203 2024-02-04T11:11:26.695928+00:00 19994330.285000000149 29000000.049000021070 27870000.074000000954 3958560.927000045776 60344.466292774 2024-02-04T11:11:27.695696+00:00 19994330.284000009298 28999999.984000090510 27869999.888999998569 3953286.105000019073 60344.466304346 2024-02-04T11:11:28.695463+00:00 19994330.287999991328 29000000.033999919891 27870000.069999989122 3957260.969999908935 60344.466315917 2024-02-04T11:11:29.695230+00:00 19994330.285000000149 28999999.960000038147 27870000.004999998957 3955424.874000072014 60344.466327488 2024-02-04T11:11:30.694996+00:00 19994330.286000009626 29000000.018000010401 27869999.992999970913 3960513.996999979019 60344.466339060 2024-02-04T11:11:31.694763+00:00 19994330.288999971002 29000000.023999929428 27870000.025000039488 3959149.968999981880 60344.466350631 2024-02-04T11:11:32.694530+00:00 19994330.284000039101 28999999.980000019073 27869999.957000020891 3962889.126000047196 60344.466362203 2024-02-04T11:11:33.694297+00:00 19994330.283999979496 29000000.002999998629 27870000.041999999434 3960998.901000022888 60344.466373774 2024-02-04T11:11:34.694063+00:00 19994330.286000009626 29000000.004000000656 27869999.940999981016 3955431.069000006188 60344.466385345 2024-02-04T11:11:35.693829+00:00 19994330.287000000477 29000000.000000000000 27870000.018999990076 3957149.889999986161 60344.466396917 2024-02-04T11:11:36.693597+00:00 19994330.288999971002 28999999.984000001103 27869999.950999978930 3963221.067999958992 60344.466408307 2024-02-04T11:11:37.677742+00:00 19994330.285000029951 29000000.016999989748 27870000.108999971300 3959344.111999989022 60344.466420059 2024-02-04T11:11:38.693130+00:00 19994330.286000009626 29000000.002000000328 27869999.935000058264 3955096.914000033867 60344.466431450 2024-02-04T11:11:39.677275+00:00 19994330.287000000477 28999999.996000021696 27870000.046000000089 3956243.010999917984 60344.466443202 2024-02-04T11:11:40.692663+00:00 19994330.287000000477 29000000.006999999285 27870000.022999998182 3960567.990000010002 60344.466454593 2024-02-04T11:11:41.676808+00:00 19994330.284999970347 28999999.957999970764 27869999.945999979973 3959036.015000104904 60344.466466345 2024-02-04T11:11:42.692197+00:00 19994330.285000029951 29000000.012000020593 27870000.047000050545 3960614.955999969970 60344.466477916 2024-02-04T11:11:43.691964+00:00 19994330.286999940872 29000000.034999970347 27869999.970999959856 3963436.057999968994 60344.466489488 2024-02-04T11:11:44.691731+00:00 19994330.285000089556 28999999.988000039011 27870000.001000050455 3962622.922999978065 60344.466501059 2024-02-04T11:11:45.691496+00:00 19994330.291999939829 29000000.007999960333 27870000.032999988645 3959465.944000006188 60344.466512630 2024-02-04T11:11:46.691264+00:00 19994330.281000021845 29000000.014000058174 27870000.019999980927 3961986.059000014793 60344.466524202 2024-02-04T11:11:47.691031+00:00 19994330.286000009626 28999999.958999991417 27869999.968999978155 3959058.059000014793 60344.466535773 2024-02-04T11:11:48.690797+00:00 19994330.284999970347 28999999.986999988556 27869999.988999959081 3960024.003999948967 60344.466547344 2024-02-04T11:11:49.690564+00:00 19994330.287000060081 29000000.029999971390 27869999.965000029653 3954562.968999981880 60344.466558916 2024-02-04T11:11:50.690332+00:00 19994330.286999940872 28999999.986000001431 27869999.973000049591 3955351.950000048149 60344.466570487 2024-02-04T11:11:51.690097+00:00 19994330.284999970347 28999999.999000068754 27870000.025999899954 3955280.976000071038 60344.466582058 2024-02-04T11:11:52.689866+00:00 19994330.287000060081 29000000.006999969482 27870000.007000088692 3958908.088999987114 60344.466593630 2024-02-04T11:11:53.689631+00:00 19994330.284999970347 28999999.988999959081 27869999.991999980062 3960970.908999919891 60344.466605201 2024-02-04T11:11:54.689398+00:00 19994330.287000060081 29000000.042999979109 27870000.000999931246 3958997.062000035774 60344.466616773 2024-02-04T11:11:55.689165+00:00 19994330.283999919891 28999999.927000049502 27870000.015000101179 3957134.123999952804 60344.466628344 2024-02-04T11:11:56.688933+00:00 19994330.287000060081 29000000.088999990374 27870000.068999998271 3959098.866000055801 60344.466639915 2024-02-04T11:11:57.688699+00:00 19994330.286000009626 28999999.919000029564 27869999.923000011593 3959930.113999962807 60344.466651487 2024-02-04T11:11:58.688465+00:00 19994330.288999918848 29000000.032999988645 27870000.028999999166 3958115.902999997139 60344.466663058 2024-02-04T11:11:59.688232+00:00 19994330.286000009626 28999999.995999928564 27869999.971000000834 3959886.075999975204 60344.466674630 2024-02-04T11:12:00.687998+00:00 19994330.285000089556 28999999.986999988556 27870000.028999980539 3960694.947000027169 60344.466686201 2024-02-04T11:12:01.687766+00:00 19994330.284999970347 29000000.050999999046 27869999.962999999523 3959572.011000037193 60344.466697772 2024-02-04T11:12:02.687532+00:00 19994330.284999970347 28999999.942000031471 27869999.978999998420 3961218.034999967087 60344.466709344 2024-02-04T11:12:03.687299+00:00 19994330.287000060081 29000000.047999981791 27870000.055000010878 3958719.888000010978 60344.466720915 2024-02-04T11:12:04.687066+00:00 19994330.288999918848 28999999.978000041097 27869999.997999999672 3953785.075999975204 60344.466732487 2024-02-04T11:12:05.686833+00:00 19994330.280000090599 29000000.022999998182 27869999.986000031233 3957293.900000094902 60344.466744239 2024-02-04T11:12:06.702221+00:00 19994330.291999939829 28999999.985999941826 27870000.005999978632 3961384.062999964226 60344.466755630 2024-02-04T11:12:07.686366+00:00 19994330.286000009626 29000000.030000090599 27869999.973999980837 3960579.958999990951 60344.466767381 2024-02-04T11:12:08.701754+00:00 19994330.282000061125 28999999.985999941826 27870000.039000030607 3958497.103000044823 60344.466778772 2024-02-04T11:12:09.685899+00:00 19994330.286999940872 28999999.940000060946 27869999.941999968141 3953473.975999950897 60344.466790524 2024-02-04T11:12:10.701287+00:00 19994330.284000001848 29000000.052000001073 27870000.058000031859 3961097.027999997139 60344.466801915 2024-02-04T11:12:11.685433+00:00 19994330.289000000805 28999999.989000000060 27869999.930000010878 3957737.967000008095 60344.466813667 2024-02-04T11:12:12.700821+00:00 19994330.285999998450 28999999.973999999464 27870000.061999980360 3961286.896999955177 60344.466825058 2024-02-04T11:12:13.684966+00:00 19994330.290000010282 29000000.024000000209 27869999.971000019461 3955398.106000065804 60344.466836810 2024-02-04T11:12:14.700354+00:00 19994330.280999999493 29000000.009999990463 27870000.034999970347 3958214.963999987114 60344.466848200 2024-02-04T11:12:15.684500+00:00 19994330.288999989629 28999999.986999988556 27869999.991999980062 3961469.901999949943 60344.466859953 2024-02-04T11:12:16.699888+00:00 19994330.281999990344 28999999.990000009537 27869999.953999999911 3954522.125000000000 60344.466871343 2024-02-04T11:12:17.684033+00:00 19994330.288000021130 28999999.950000021607 27869999.973000049591 3961139.070999979973 60344.466883095 2024-02-04T11:12:18.699421+00:00 19994330.287999991328 29000000.082999970764 27870000.044999960810 3962590.902999997139 60344.466894486 2024-02-04T11:12:19.683566+00:00 19994330.283000018448 28999999.981000009924 27870000.011000040919 3961006.042000054847 60344.466906238 2024-02-04T11:12:20.698955+00:00 19994330.287999991328 28999999.961000028998 27870000.011000040919 3958432.993999958038 60344.466917628 2024-02-04T11:12:21.683100+00:00 19994330.289999991655 29000000.037999991328 27870000.013000011444 3959906.845000029076 60344.466929381 2024-02-04T11:12:22.698488+00:00 19994330.284000009298 28999999.992999970913 27870000.025999899954 3959328.115000010002 60344.466940771 2024-02-04T11:12:23.682633+00:00 19994330.283999979496 28999999.978000041097 27869999.974000100046 3963402.044999957085 60344.466952523 2024-02-04T11:12:24.698022+00:00 19994330.287000000477 29000000.022999998182 27870000.001999970526 3959958.946000099182 60344.466963914 2024-02-04T11:12:25.682166+00:00 19994330.284000039101 29000000.016999959946 27870000.037999991328 3962109.992999910843 60344.466975666 2024-02-04T11:12:26.697555+00:00 19994330.288999971002 29000000.020000040531 27869999.942999958992 3962244.019999980927 60344.466987057 2024-02-04T11:12:27.681701+00:00 19994330.286000009626 28999999.954999979585 27869999.942000031471 3955217.023000001907 60344.466998809 2024-02-04T11:12:28.697089+00:00 19994330.286000009626 29000000.034000039101 27870000.080000039190 3960243.986000061035 60344.467010380 2024-02-04T11:12:29.696855+00:00 19994330.284999970347 28999999.924999948591 27869999.958999991417 3961860.934999942780 60344.467021951 2024-02-04T11:12:30.696622+00:00 19994330.284000039101 29000000.041000008583 27870000.048999909312 3962480.041000009049 60344.467033523 2024-02-04T11:12:31.696389+00:00 19994330.287000000477 29000000.018999930471 27870000.004999998957 3961365.073000072967 60344.467045094 2024-02-04T11:12:32.696157+00:00 19994330.287999991328 28999999.973000049591 27869999.971999999136 3960411.960999966133 60344.467056666 2024-02-04T11:12:33.695923+00:00 19994330.286000009626 29000000.021999958903 27869999.925999999046 3959040.993000030983 60344.467068237 2024-02-04T11:12:34.695689+00:00 19994330.285999950022 28999999.979000091553 27870000.092000011355 3957572.087999939919 60344.467079808 2024-02-04T11:12:35.695456+00:00 19994330.286000009626 29000000.018000010401 27869999.934000000358 3960763.973999977112 60344.467091199 2024-02-04T11:12:36.679601+00:00 19994330.287000000477 29000000.029999971390 27869999.997999999672 3959810.953000069130 60344.467102951 2024-02-04T11:12:37.694990+00:00 19994330.284999970347 28999999.934999939054 27870000.033000010997 3956122.000999927986 60344.467114342 2024-02-04T11:12:38.679135+00:00 19994330.284000039101 29000000.060000058264 27869999.998000010848 3957793.046000003815 60344.467126094 2024-02-04T11:12:39.694523+00:00 19994330.286999940872 28999999.934000018984 27870000.001999970526 3957430.897000073921 60344.467137485 2024-02-04T11:12:40.678668+00:00 19994330.287000060081 29000000.029999971390 27869999.946000009775 3956316.000000000000 60344.467149237 2024-02-04T11:12:41.694057+00:00 19994330.287999991328 29000000.024999979883 27870000.096000019461 3956084.955999969970 60344.467160627 2024-02-04T11:12:42.678202+00:00 19994330.284999970347 29000000.016999959946 27869999.942999988794 3963406.077000021935 60344.467172380 2024-02-04T11:12:43.693590+00:00 19994330.287000060081 28999999.931000109762 27870000.019999980927 3958071.074999928009 60344.467183770 2024-02-04T11:12:44.677735+00:00 19994330.282999988645 29000000.015999909490 27869999.944000009447 3955531.001000047196 60344.467195522 2024-02-04T11:12:45.693124+00:00 19994330.286999940872 29000000.014999989420 27870000.059000018984 3960733.965000032913 60344.467206913 2024-02-04T11:12:46.677269+00:00 19994330.285000089556 29000000.003000020981 27869999.958000000566 3962284.986999989022 60344.467218665 2024-02-04T11:12:47.692657+00:00 19994330.284999970347 28999999.995999999344 27870000.034999970347 3960666.953999996185 60344.467230055 2024-02-04T11:12:48.676802+00:00 19994330.292999979109 28999999.995000001043 27870000.030000030994 3956585.978999971878 60344.467241808 2024-02-04T11:12:49.692190+00:00 19994330.282999988645 29000000.013000000268 27869999.950999978930 3961182.034000039101 60344.467253379 2024-02-04T11:12:50.691963+00:00 19994330.286000009626 28999999.984999999404 27869999.985000010580 3960162.092000008095 60344.467264950 2024-02-04T11:12:51.691724+00:00 19994330.284000039101 29000000.022999998182 27870000.032000008970 3955933.929999948014 60344.467276522 2024-02-04T11:12:52.691491+00:00 19994330.284999970347 28999999.993000000715 27869999.986999988556 3958276.096000074875 60344.467288093 2024-02-04T11:12:53.691258+00:00 19994330.289000030607 29000000.002999991179 27870000.071999970824 3960522.850999950897 60344.467299664 2024-02-04T11:12:54.691024+00:00 19994330.284999970347 28999999.985000010580 27869999.903000000864 3955612.008000016212 60344.467311236 2024-02-04T11:12:55.690791+00:00 19994330.289999961853 29000000.030000001192 27870000.044000029564 3957097.939000010025 60344.467322807 2024-02-04T11:12:56.690558+00:00 19994330.282999988645 28999999.983000010252 27870000.016000028700 3957011.077999948990 60344.467334379 2024-02-04T11:12:57.690324+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3960235.986999989022 60344.467345950 2024-02-04T11:12:58.690092+00:00 19994330.285000089556 29000000.008999999613 27870000.001000050455 3954154.054000020027 60344.467357521 2024-02-04T11:12:59.689858+00:00 19994330.283999919891 29000000.032000008970 27869999.952999949455 3965290.009999989998 60344.467369093 2024-02-04T11:13:00.689624+00:00 19994330.289000030607 28999999.981000009924 27869999.996999979019 3957431.032999991905 60344.467380664 2024-02-04T11:13:01.689390+00:00 19994330.287999991328 28999999.992999970913 27870000.024999979883 3960063.889999986161 60344.467392236 2024-02-04T11:13:02.689159+00:00 19994330.287000060081 29000000.016000028700 27869999.990000009537 3961171.981999992859 60344.467403807 2024-02-04T11:13:03.688925+00:00 19994330.283999919891 28999999.985000010580 27870000.065000060946 3954950.052000045776 60344.467415378 2024-02-04T11:13:04.688692+00:00 19994330.285000000149 29000000.000999990851 27869999.926999930292 3957364.024000049103 60344.467426950 2024-02-04T11:13:05.688459+00:00 19994330.285999998450 28999999.999999940395 27870000.009000059217 3961218.931999921799 60344.467438521 2024-02-04T11:13:06.688225+00:00 19994330.285999998450 29000000.013000011444 27870000.077000018209 3963865.070999979973 60344.467450093 2024-02-04T11:13:07.687992+00:00 19994330.287999998778 28999999.983000040054 27869999.888999938965 3955043.025000094902 60344.467461664 2024-02-04T11:13:08.687759+00:00 19994330.285999998450 28999999.980999950320 27870000.029999971390 3960408.964000000153 60344.467473235 2024-02-04T11:13:09.687526+00:00 19994330.287000000477 29000000.022000070661 27869999.986000061035 3963006.964999999851 60344.467484807 2024-02-04T11:13:10.687292+00:00 19994330.285000000149 28999999.991999980062 27870000.095999959856 3957192.046000000089 60344.467496378 2024-02-04T11:13:11.687059+00:00 19994330.286000009626 28999999.993000030518 27869999.901000019163 3960677.978000000119 60344.467507949 2024-02-04T11:13:12.686826+00:00 19994330.282999988645 29000000.001999970526 27870000.013000011444 3955754.995000001043 60344.467519701 2024-02-04T11:13:13.702214+00:00 19994330.287000000477 29000000.036000009626 27870000.026000000536 3960572.066000000108 60344.467531092 2024-02-04T11:13:14.686359+00:00 19994330.287000000477 28999999.975000020117 27870000.017999999225 3951902.936000001151 60344.467542844 2024-02-04T11:13:15.701748+00:00 19994330.287000000477 29000000.003999948502 27869999.982999999076 3957356.042999998201 60344.467554235 2024-02-04T11:13:16.685892+00:00 19994330.287999991328 29000000.021000031382 27870000.011000011116 3956114.931000002194 60344.467565987 2024-02-04T11:13:17.701281+00:00 19994330.285000029951 28999999.952000018209 27869999.918999981135 3955682.052999996115 60344.467577378 2024-02-04T11:13:18.685427+00:00 19994330.284999970347 29000000.011999960989 27870000.057000011206 3956799.919000007212 60344.467589130 2024-02-04T11:13:19.700814+00:00 19994330.285000029951 28999999.980999950320 27869999.995000001043 3957992.008999995887 60344.467600520 2024-02-04T11:13:20.684960+00:00 19994330.286000009626 29000000.025000099093 27870000.043999999762 3951846.987000002991 60344.467612273 2024-02-04T11:13:21.700348+00:00 19994330.284999970347 28999999.967999938875 27870000.028000000864 3953133.059999994934 60344.467623663 2024-02-04T11:13:22.684493+00:00 19994330.286000009626 29000000.052999969572 27869999.920999970287 3958737.026000001002 60344.467635415 2024-02-04T11:13:23.699881+00:00 19994330.290000021458 28999999.968000050634 27870000.013999998569 3958337.989999995101 60344.467646806 2024-02-04T11:13:24.684027+00:00 19994330.284999970347 29000000.026000000536 27869999.979000028223 3959111.923000007868 60344.467658558 2024-02-04T11:13:25.699415+00:00 19994330.287999991328 29000000.000000000000 27870000.069999989122 3952271.089000002015 60344.467669948 2024-02-04T11:13:26.683560+00:00 19994330.284000039101 28999999.980000000447 27869999.952000018209 3958236.944999992847 60344.467681701 2024-02-04T11:13:27.698948+00:00 19994330.285999950022 29000000.050999999046 27870000.033999979496 3957992.025000005960 60344.467693091 2024-02-04T11:13:28.683094+00:00 19994330.286000009626 28999999.957000020891 27869999.963999990374 3957285.976999998093 60344.467704844 2024-02-04T11:13:29.698482+00:00 19994330.285000029951 29000000.015999998897 27869999.989000018686 3956025.005999996793 60344.467716234 2024-02-04T11:13:30.682627+00:00 19994330.289000030607 28999999.985999971628 27870000.036000009626 3956787.093999996781 60344.467727986 2024-02-04T11:13:31.698015+00:00 19994330.283999919891 29000000.027000010014 27870000.018999990076 3954327.960000007879 60344.467739377 2024-02-04T11:13:32.682161+00:00 19994330.286000009626 28999999.987000018358 27870000.011999960989 3958688.017000005115 60344.467751129 2024-02-04T11:13:33.697549+00:00 19994330.289000030607 29000000.016999989748 27869999.942000031471 3952239.891999990214 60344.467762520 2024-02-04T11:13:34.681695+00:00 19994330.281000021845 28999999.962000008672 27870000.016000028700 3955477.212999999989 60344.467774272 2024-02-04T11:13:35.697082+00:00 19994330.287999991328 29000000.042999979109 27870000.057999968529 3961768.807999997865 60344.467785843 2024-02-04T11:13:36.696849+00:00 19994330.286999940872 28999999.975000020117 27869999.914000030607 3959702.028000012040 60344.467797414 2024-02-04T11:13:37.696616+00:00 19994330.289000030607 28999999.982999980450 27870000.038999918848 3956260.009999989998 60344.467808986 2024-02-04T11:13:38.696382+00:00 19994330.282999988645 29000000.015999969095 27869999.977000001818 3956210.000000000000 60344.467820377 2024-02-04T11:13:39.680528+00:00 19994330.287000060081 29000000.008000019938 27870000.004000071436 3952282.039000004996 60344.467832129 2024-02-04T11:13:40.695916+00:00 19994330.284999970347 28999999.993000030518 27870000.036000009626 3957831.995000004768 60344.467843519 2024-02-04T11:13:41.680061+00:00 19994330.284000039101 28999999.986999988556 27869999.916999939829 3955226.042999982834 60344.467855271 2024-02-04T11:13:42.695449+00:00 19994330.286999940872 28999999.995999988168 27870000.078999999911 3955815.876000016928 60344.467866662 2024-02-04T11:13:43.679595+00:00 19994330.287000060081 29000000.018000010401 27869999.950000051409 3959314.072999984026 60344.467878414 2024-02-04T11:13:44.694983+00:00 19994330.287999991328 28999999.957999940962 27870000.036000009626 3952328.990000010002 60344.467889805 2024-02-04T11:13:45.679128+00:00 19994330.286999940872 29000000.048000101000 27869999.990999940783 3960411.946000009775 60344.467901557 2024-02-04T11:13:46.694517+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3961248.000000000000 60344.467912948 2024-02-04T11:13:47.678662+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3963582.013999999035 60344.467924700 2024-02-04T11:13:48.694049+00:00 19994330.284999970347 28999999.985999941826 27869999.996000051498 3953990.935000001919 60344.467936090 2024-02-04T11:13:49.678195+00:00 19994330.287000060081 29000000.014999989420 27870000.071999911219 3960654.026999980211 60344.467947843 2024-02-04T11:13:50.693583+00:00 19994330.286999940872 29000000.011000040919 27870000.024000048637 3961602.057999997865 60344.467959233 2024-02-04T11:13:51.677729+00:00 19994330.287999991328 29000000.016000028700 27869999.971999999136 3958473.008000016212 60344.467970985 2024-02-04T11:13:52.693117+00:00 19994330.284000039101 28999999.965999960899 27869999.969999998808 3960996.006999998819 60344.467982376 2024-02-04T11:13:53.677262+00:00 19994330.287999991328 29000000.031000021845 27870000.029000010341 3955963.002999991179 60344.467994128 2024-02-04T11:13:54.692650+00:00 19994330.282999988645 28999999.996999979019 27869999.978999998420 3958926.000000000000 60344.468005518 2024-02-04T11:13:55.676796+00:00 19994330.287000060081 28999999.986999988556 27869999.959999989718 3962400.935000001919 60344.468017271 2024-02-04T11:13:56.692184+00:00 19994330.286999940872 28999999.980000019073 27870000.057999998331 3961434.157000004780 60344.468028661 2024-02-04T11:13:57.676329+00:00 19994330.282999999821 29000000.016000028700 27870000.039000000805 3958796.921000003815 60344.468040413 2024-02-04T11:13:58.691717+00:00 19994330.293000001460 29000000.009999990463 27869999.942000001669 3959980.965999991167 60344.468051985 2024-02-04T11:13:59.691484+00:00 19994330.282999999821 28999999.975000020117 27870000.011999990791 3961170.009000002872 60344.468063556 2024-02-04T11:14:00.691251+00:00 19994330.287000011653 28999999.990999940783 27869999.948999971151 3960565.969999998808 60344.468075127 2024-02-04T11:14:01.691018+00:00 19994330.283999990672 29000000.063999999315 27870000.054000020027 3959772.152000010014 60344.468086699 2024-02-04T11:14:02.690784+00:00 19994330.287999998778 28999999.973999999464 27870000.004999998957 3957939.871999979019 60344.468098270 2024-02-04T11:14:03.690552+00:00 19994330.283999990672 28999999.971999999136 27870000.003000020981 3957696.002000004053 60344.468109841 2024-02-04T11:14:04.690319+00:00 19994330.284000009298 29000000.024000000209 27869999.935999989510 3959651.001000016928 60344.468121413 2024-02-04T11:14:05.690085+00:00 19994330.291000008583 28999999.951000008732 27869999.981000009924 3956974.050999999046 60344.468132984 2024-02-04T11:14:06.689851+00:00 19994330.285000000149 29000000.011000011116 27870000.073000010103 3959017.078999996185 60344.468144556 2024-02-04T11:14:07.689618+00:00 19994330.285000000149 29000000.069999989122 27869999.973999980837 3957373.863000005018 60344.468156127 2024-02-04T11:14:08.689385+00:00 19994330.285999979824 28999999.918999999762 27870000.009999990463 3961066.046000003815 60344.468167698 2024-02-04T11:14:09.689152+00:00 19994330.285000000149 29000000.030000001192 27869999.995000001043 3962069.946999996901 60344.468179270 2024-02-04T11:14:10.688918+00:00 19994330.287000030279 29000000.012999981642 27870000.014999989420 3957912.987999976147 60344.468190841 2024-02-04T11:14:11.688685+00:00 19994330.284999970347 29000000.009999990463 27870000.009000059217 3958819.965000004042 60344.468202413 2024-02-04T11:14:12.688451+00:00 19994330.289000030607 28999999.957000020891 27870000.000000000000 3956086.124000012875 60344.468213984 2024-02-04T11:14:13.688218+00:00 19994330.285999950022 29000000.000999990851 27869999.985999941826 3958110.868000001181 60344.468225555 2024-02-04T11:14:14.687986+00:00 19994330.287000000477 29000000.018000010401 27869999.973999980837 3955585.093000025023 60344.468237127 2024-02-04T11:14:15.687752+00:00 19994330.283000048250 29000000.000000000000 27870000.064000010490 3955384.927999972831 60344.468248698 2024-02-04T11:14:16.687519+00:00 19994330.285999950022 28999999.997000038624 27869999.909000039101 3957648.111000000965 60344.468260270 2024-02-04T11:14:17.687285+00:00 19994330.287000000477 28999999.994999948889 27870000.050999999046 3961296.941999971867 60344.468271841 2024-02-04T11:14:18.687052+00:00 19994330.285000029951 28999999.993000030518 27869999.996000051498 3959201.989000021946 60344.468283412 2024-02-04T11:14:19.686819+00:00 19994330.288999971002 29000000.028999980539 27870000.025999899954 3958886.041000009049 60344.468295164 2024-02-04T11:14:20.702207+00:00 19994330.286000009626 28999999.967000011355 27869999.963999990374 3960854.000999987125 60344.468306555 2024-02-04T11:14:21.686353+00:00 19994330.286000009626 29000000.047999981791 27869999.958000060171 3961231.958999990951 60344.468318307 2024-02-04T11:14:22.701740+00:00 19994330.284999970347 28999999.944000009447 27870000.047999981791 3960182.978000044823 60344.468329698 2024-02-04T11:14:23.685886+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3957875.048999965191 60344.468341450 2024-02-04T11:14:24.701274+00:00 19994330.284000039101 28999999.998000029474 27869999.968999978155 3955674.953000009060 60344.468352840 2024-02-04T11:14:25.685420+00:00 19994330.286000009626 29000000.003999948502 27870000.048000101000 3956338.938000022899 60344.468364593 2024-02-04T11:14:26.700807+00:00 19994330.288999918848 28999999.980000019073 27870000.024999979883 3954754.121999979019 60344.468375983 2024-02-04T11:14:27.684953+00:00 19994330.286000009626 29000000.039000030607 27869999.934000018984 3961260.981000006199 60344.468387736 2024-02-04T11:14:28.700341+00:00 19994330.286000009626 28999999.958000060171 27870000.089999910444 3955572.974999963772 60344.468399126 2024-02-04T11:14:29.684487+00:00 19994330.282999988645 29000000.014999989420 27869999.887000080198 3956707.939000010025 60344.468410878 2024-02-04T11:14:30.699875+00:00 19994330.289000030607 29000000.022999998182 27870000.013999998569 3956347.122000039089 60344.468422269 2024-02-04T11:14:31.684020+00:00 19994330.282999988645 29000000.011999960989 27870000.004000000656 3951392.878999948967 60344.468434021 2024-02-04T11:14:32.699408+00:00 19994330.286000009626 28999999.958999991417 27869999.989000000060 3956934.077000021935 60344.468445411 2024-02-04T11:14:33.683553+00:00 19994330.289999961853 29000000.046000000089 27870000.111999999732 3955461.930000007153 60344.468457164 2024-02-04T11:14:34.698942+00:00 19994330.286000009626 28999999.942999958992 27869999.960000008345 3953897.111999989022 60344.468468554 2024-02-04T11:14:35.683087+00:00 19994330.284000039101 29000000.022000070661 27869999.912000000477 3958345.991999983788 60344.468480307 2024-02-04T11:14:36.698475+00:00 19994330.287999991328 29000000.008000019938 27870000.044999990612 3954206.902000010014 60344.468491697 2024-02-04T11:14:37.682620+00:00 19994330.284000039101 28999999.954999919981 27869999.988999988884 3957564.029000043869 60344.468503449 2024-02-04T11:14:38.698008+00:00 19994330.284999970347 29000000.022999998182 27870000.006000008434 3955706.030999958981 60344.468514840 2024-02-04T11:14:39.682154+00:00 19994330.286000009626 28999999.995999999344 27870000.012000020593 3960203.032000004780 60344.468526411 2024-02-04T11:14:40.681921+00:00 19994330.289999961853 29000000.015999998897 27870000.015999969095 3961448.920000017155 60344.468537983 2024-02-04T11:14:41.681688+00:00 19994330.284999970347 29000000.018999990076 27869999.962999999523 3957919.065999985207 60344.468549554 2024-02-04T11:14:42.681454+00:00 19994330.287000060081 28999999.988000009209 27869999.996999979019 3955987.045000017155 60344.468561306 2024-02-04T11:14:43.696842+00:00 19994330.283999919891 28999999.978999998420 27870000.052000049502 3958886.800999999046 60344.468572697 2024-02-04T11:14:44.680987+00:00 19994330.286000009626 29000000.032999988645 27869999.936999980360 3958408.052999972831 60344.468584449 2024-02-04T11:14:45.696376+00:00 19994330.286000009626 28999999.990000009537 27870000.026000019163 3954918.132000029087 60344.468595839 2024-02-04T11:14:46.680521+00:00 19994330.285000089556 28999999.991999980062 27870000.049999948591 3956840.974999963772 60344.468607591 2024-02-04T11:14:47.695910+00:00 19994330.288999918848 28999999.993000030518 27869999.943000018597 3958739.910000026226 60344.468618982 2024-02-04T11:14:48.680055+00:00 19994330.287000060081 29000000.040999948978 27870000.022999998182 3957676.972999989986 60344.468630734 2024-02-04T11:14:49.695443+00:00 19994330.284999970347 28999999.952000018209 27869999.963999990374 3958075.143999993801 60344.468642125 2024-02-04T11:14:50.679588+00:00 19994330.284999970347 29000000.046999990940 27870000.019000049680 3955352.844000041019 60344.468653877 2024-02-04T11:14:51.694976+00:00 19994330.285000000149 28999999.979000028223 27870000.018000010401 3956526.093999981880 60344.468665267 2024-02-04T11:14:52.679121+00:00 19994330.285999998450 28999999.965999960899 27869999.957999940962 3956054.076999961864 60344.468677020 2024-02-04T11:14:53.694510+00:00 19994330.285000000149 29000000.018999990076 27870000.052999969572 3952756.100000023842 60344.468688410 2024-02-04T11:14:54.678656+00:00 19994330.291000008583 29000000.026000019163 27869999.944000009447 3955481.815999985207 60344.468700163 2024-02-04T11:14:55.694043+00:00 19994330.283999990672 28999999.979000028223 27870000.018000010401 3957381.055999993812 60344.468711553 2024-02-04T11:14:56.678189+00:00 19994330.285999998450 28999999.953999940306 27869999.968000050634 3957326.958000003826 60344.468723306 2024-02-04T11:14:57.693577+00:00 19994330.284000009298 29000000.019000049680 27870000.060999989510 3958927.041000009049 60344.468734696 2024-02-04T11:14:58.677723+00:00 19994330.287999991328 29000000.046999931335 27869999.975999951363 3958556.934000014793 60344.468746448 2024-02-04T11:14:59.693111+00:00 19994330.287000000477 28999999.973000049591 27870000.055999990553 3954973.961000024807 60344.468757838 2024-02-04T11:15:00.677256+00:00 19994330.286000009626 29000000.008999940008 27869999.990000009537 3959022.021999955177 60344.468769591 2024-02-04T11:15:01.692644+00:00 19994330.287999991328 29000000.010000109673 27869999.958999991417 3961605.976999998093 60344.468780981 2024-02-04T11:15:02.676789+00:00 19994330.285000000149 28999999.986999988556 27870000.045000080019 3956440.992000042927 60344.468792734 2024-02-04T11:15:03.692177+00:00 19994330.285000000149 29000000.014999989420 27870000.008000019938 3959793.176999986172 60344.468804124 2024-02-04T11:15:04.676323+00:00 19994330.285000029951 28999999.991999980062 27869999.970999959856 3961289.918999969959 60344.468815876 2024-02-04T11:15:05.691711+00:00 19994330.285999950022 28999999.970999959856 27869999.993000030518 3957297.979000031948 60344.468827448 2024-02-04T11:15:06.691478+00:00 19994330.285000029951 29000000.014000058174 27870000.008999940008 3953182.974999963772 60344.468839019 2024-02-04T11:15:07.691244+00:00 19994330.287000000477 28999999.980999950320 27870000.011999960989 3956803.024000049103 60344.468850590 2024-02-04T11:15:08.691011+00:00 19994330.288999971002 29000000.046000000089 27869999.965000029653 3957253.945999979973 60344.468862162 2024-02-04T11:15:09.690777+00:00 19994330.284000039101 28999999.981000069529 27870000.017000000924 3959854.064999998081 60344.468873733 2024-02-04T11:15:10.690546+00:00 19994330.286000009626 28999999.985000010580 27869999.932999998331 3958555.987999976147 60344.468885304 2024-02-04T11:15:11.690312+00:00 19994330.284999970347 28999999.987999919802 27870000.026999998838 3959760.961000024807 60344.468896876 2024-02-04T11:15:12.690078+00:00 19994330.287000000477 29000000.026000019163 27870000.019000008702 3958901.989000021946 60344.468908447 2024-02-04T11:15:13.689844+00:00 19994330.283999979496 28999999.998000029474 27870000.055999990553 3951384.014999986161 60344.468920019 2024-02-04T11:15:14.689612+00:00 19994330.287000000477 29000000.026000019163 27869999.918999999762 3960369.009999989998 60344.468931590 2024-02-04T11:15:15.689379+00:00 19994330.289000030607 28999999.998999949545 27870000.065000001341 3955084.986999989022 60344.468943161 2024-02-04T11:15:16.689145+00:00 19994330.287000000477 28999999.975999999791 27869999.942999988794 3960731.125000000000 60344.468954733 2024-02-04T11:15:17.688912+00:00 19994330.287000000477 28999999.985999990255 27869999.999000038952 3961840.787999988068 60344.468966304 2024-02-04T11:15:18.688679+00:00 19994330.284999970347 28999999.997000008821 27870000.005999978632 3959785.206000030041 60344.468977876 2024-02-04T11:15:19.688445+00:00 19994330.286000009626 29000000.043000001460 27870000.045000020415 3953802.935000001919 60344.468989447 2024-02-04T11:15:20.688212+00:00 19994330.282999988645 28999999.953000009060 27869999.981999989599 3954132.972000002861 60344.469001018 2024-02-04T11:15:21.687979+00:00 19994330.284999970347 28999999.986999988556 27869999.979999959469 3956235.036000012886 60344.469012590 2024-02-04T11:15:22.687746+00:00 19994330.288000110537 29000000.048999991268 27870000.007000029087 3961141.971000016201 60344.469024161 2024-02-04T11:15:23.687512+00:00 19994330.286999940872 29000000.026000019163 27870000.010999981314 3957840.914999961853 60344.469035733 2024-02-04T11:15:24.687279+00:00 19994330.284000039101 28999999.949000000954 27870000.007000029087 3958777.057000041008 60344.469047304 2024-02-04T11:15:25.687046+00:00 19994330.286999940872 28999999.997999969870 27870000.005999978632 3956344.052999972831 60344.469058875 2024-02-04T11:15:26.686814+00:00 19994330.286000009626 29000000.017000019550 27869999.963999990374 3958674.023000001907 60344.469070447 2024-02-04T11:15:27.686579+00:00 19994330.287000060081 28999999.991000000387 27869999.981000009924 3953036.959999918938 60344.469082018 2024-02-04T11:15:28.686346+00:00 19994330.284999970347 29000000.012000020593 27870000.065999981016 3959006.943000078201 60344.469093770 2024-02-04T11:15:29.701734+00:00 19994330.286999940872 28999999.986999988556 27869999.999000068754 3964567.016999959946 60344.469105161 2024-02-04T11:15:30.685880+00:00 19994330.287000060081 29000000.033999979496 27870000.009999990463 3963229.011999965180 60344.469116913 2024-02-04T11:15:31.701267+00:00 19994330.286999940872 28999999.995000001043 27869999.951999899000 3963331.008000016212 60344.469128303 2024-02-04T11:15:32.685413+00:00 19994330.282999988645 28999999.961000028998 27869999.983000040054 3960828.046000003815 60344.469140056 2024-02-04T11:15:33.700801+00:00 19994330.289000030607 29000000.035000029951 27870000.065999981016 3963266.922000051010 60344.469151446 2024-02-04T11:15:34.684947+00:00 19994330.282999988645 28999999.953999999911 27869999.948000069708 3964125.059999942780 60344.469163198 2024-02-04T11:15:35.700334+00:00 19994330.284000039101 28999999.990999940783 27870000.008999940008 3963281.901000022888 60344.469174589 2024-02-04T11:15:36.684480+00:00 19994330.289999961853 29000000.074000000954 27870000.018000010401 3960332.128000020981 60344.469186341 2024-02-04T11:15:37.699869+00:00 19994330.287000060081 28999999.971999999136 27870000.013000011444 3964271.006000041962 60344.469197731 2024-02-04T11:15:38.684013+00:00 19994330.284999970347 28999999.988000039011 27869999.944000009447 3963279.993999958038 60344.469209484 2024-02-04T11:15:39.699401+00:00 19994330.286000009626 29000000.036999940872 27870000.037999991328 3960582.019999980927 60344.469220874 2024-02-04T11:15:40.683546+00:00 19994330.286000009626 28999999.963999990374 27870000.006999969482 3954781.957000017166 60344.469232446 2024-02-04T11:15:41.683314+00:00 19994330.283999919891 28999999.997000098228 27869999.963000059128 3965351.037000060081 60344.469244017 2024-02-04T11:15:42.683081+00:00 19994330.287000060081 29000000.010999921709 27869999.985999941826 3958137.930999993812 60344.469255588 2024-02-04T11:15:43.682847+00:00 19994330.286999940872 29000000.000000000000 27870000.047999981791 3959106.004999995232 60344.469267160 2024-02-04T11:15:44.682613+00:00 19994330.286000009626 28999999.971999999136 27869999.953000068665 3955869.961999893188 60344.469278731 2024-02-04T11:15:45.682381+00:00 19994330.285999998450 29000000.034000039101 27870000.083999991417 3961453.104000092018 60344.469290303 2024-02-04T11:15:46.682147+00:00 19994330.285999998450 28999999.965999960899 27869999.945999979973 3961781.990000010002 60344.469301874 2024-02-04T11:15:47.681914+00:00 19994330.285000000149 29000000.001000050455 27870000.067000001669 3957015.935999989975 60344.469313446 2024-02-04T11:15:48.681681+00:00 19994330.283999990672 29000000.006000038236 27869999.892999999225 3956648.990000010002 60344.469325017 2024-02-04T11:15:49.681448+00:00 19994330.287999998778 29000000.019999980927 27870000.022999990731 3959232.957000017166 60344.469336588 2024-02-04T11:15:50.681214+00:00 19994330.287000000477 28999999.996999979019 27870000.043999999762 3960178.085999966133 60344.469348160 2024-02-04T11:15:51.680981+00:00 19994330.287000019103 28999999.990999940783 27869999.978000018746 3961064.049999951851 60344.469359912 2024-02-04T11:15:52.696369+00:00 19994330.286999970675 28999999.999000068754 27869999.970999989659 3962362.823000072967 60344.469371302 2024-02-04T11:15:53.680515+00:00 19994330.287000000477 28999999.997999999672 27870000.015000019222 3962352.043999909889 60344.469383054 2024-02-04T11:15:54.695903+00:00 19994330.282000008970 29000000.017999999225 27869999.995999988168 3956340.114000082016 60344.469394445 2024-02-04T11:15:55.680048+00:00 19994330.289000000805 29000000.012000009418 27870000.023999989033 3963420.932999968994 60344.469406197 2024-02-04T11:15:56.695436+00:00 19994330.282999988645 28999999.973999988288 27869999.988000009209 3957948.024999976158 60344.469417588 2024-02-04T11:15:57.679582+00:00 19994330.288000021130 29000000.004000011832 27870000.055000010878 3953325.952000021935 60344.469429340 2024-02-04T11:15:58.694969+00:00 19994330.287999991328 29000000.014999989420 27869999.966000020504 3958069.985999941826 60344.469440730 2024-02-04T11:15:59.679115+00:00 19994330.282999988645 28999999.957000020891 27869999.972999989986 3959024.119000076782 60344.469452483 2024-02-04T11:16:00.694503+00:00 19994330.290000021458 29000000.023999989033 27870000.055000010878 3958068.005999923218 60344.469463873 2024-02-04T11:16:01.678649+00:00 19994330.282999988645 28999999.971000019461 27869999.953999999911 3956209.913000106812 60344.469475626 2024-02-04T11:16:02.694036+00:00 19994330.285000029951 29000000.024999979883 27870000.004999998957 3956213.966999887954 60344.469487016 2024-02-04T11:16:03.678182+00:00 19994330.287999991328 29000000.007000029087 27869999.979999959469 3955592.057000041008 60344.469498768 2024-02-04T11:16:04.693570+00:00 19994330.287000000477 29000000.004000011832 27870000.066000040621 3959813.980000019073 60344.469510159 2024-02-04T11:16:05.677715+00:00 19994330.286000009626 28999999.975999951363 27869999.938999950886 3962145.998000026215 60344.469521911 2024-02-04T11:16:06.693103+00:00 19994330.282999988645 28999999.987000048161 27869999.971999999136 3963183.046000003815 60344.469533301 2024-02-04T11:16:07.677249+00:00 19994330.288999971002 29000000.026999950409 27870000.018000010401 3953763.995000004768 60344.469545054 2024-02-04T11:16:08.692637+00:00 19994330.286000009626 28999999.958000000566 27870000.031000021845 3956817.985000013839 60344.469556444 2024-02-04T11:16:09.676782+00:00 19994330.284999970347 29000000.050999999046 27870000.008000019938 3957601.988999962807 60344.469568197 2024-02-04T11:16:10.692171+00:00 19994330.285000029951 28999999.985000070184 27869999.972999930382 3954607.090000032913 60344.469579587 2024-02-04T11:16:11.676315+00:00 19994330.287999991328 28999999.972999930382 27869999.949000000954 3952826.956999897957 60344.469591339 2024-02-04T11:16:12.691704+00:00 19994330.289000030607 29000000.065999981016 27870000.088000059128 3951642.980000019073 60344.469602911 2024-02-04T11:16:13.691472+00:00 19994330.282999988645 28999999.991999980062 27869999.980999950320 3960975.980000019073 60344.469614482 2024-02-04T11:16:14.691239+00:00 19994330.286999940872 28999999.944000009447 27869999.997000098228 3956483.013000010978 60344.469626053 2024-02-04T11:16:15.691005+00:00 19994330.284000039101 29000000.044000029564 27869999.917999979109 3950209.944000006188 60344.469637625 2024-02-04T11:16:16.690771+00:00 19994330.284999970347 29000000.001999970526 27870000.037999991328 3959716.085999966133 60344.469649196 2024-02-04T11:16:17.690537+00:00 19994330.286000009626 28999999.991999980062 27870000.052999969572 3957882.023000001907 60344.469660767 2024-02-04T11:16:18.690305+00:00 19994330.287000060081 28999999.962000008672 27869999.904000040144 3957853.952000021935 60344.469672339 2024-02-04T11:16:19.690071+00:00 19994330.289999961853 29000000.058000091463 27870000.085999969393 3958772.953999996185 60344.469683910 2024-02-04T11:16:20.689838+00:00 19994330.286000009626 28999999.979999899864 27870000.026999950409 3954616.980000019073 60344.469695481 2024-02-04T11:16:21.689605+00:00 19994330.286999940872 29000000.003000020981 27869999.952000018209 3957564.046999930870 60344.469707053 2024-02-04T11:16:22.689372+00:00 19994330.282999988645 28999999.973000049591 27869999.980000019073 3957375.017000079155 60344.469718624 2024-02-04T11:16:23.689138+00:00 19994330.285000089556 29000000.011999960989 27870000.016000028700 3956023.005999923218 60344.469730196 2024-02-04T11:16:24.688905+00:00 19994330.283999919891 29000000.028000000864 27869999.996999979019 3958349.918000102043 60344.469741767 2024-02-04T11:16:25.688671+00:00 19994330.288000110537 28999999.991000059992 27870000.069000009447 3961177.995999931823 60344.469753338 2024-02-04T11:16:26.688439+00:00 19994330.287999991328 29000000.028000000864 27869999.943999998271 3963263.073000072967 60344.469764910 2024-02-04T11:16:27.688206+00:00 19994330.286999940872 28999999.977000001818 27870000.024000000209 3960380.929999948014 60344.469776481 2024-02-04T11:16:28.687972+00:00 19994330.284000039101 28999999.988999959081 27870000.010999988765 3958856.980000019073 60344.469788053 2024-02-04T11:16:29.687739+00:00 19994330.286000009626 28999999.991999980062 27869999.954999998212 3952330.133000016212 60344.469799624 2024-02-04T11:16:30.687505+00:00 19994330.284999970347 29000000.000000000000 27869999.988000009209 3957137.972000002861 60344.469811196 2024-02-04T11:16:31.687272+00:00 19994330.286000009626 29000000.007999990135 27870000.030000001192 3953856.870999931823 60344.469822767 2024-02-04T11:16:32.687039+00:00 19994330.286999940872 28999999.973000001162 27870000.002999991179 3954243.171000003815 60344.469834338 2024-02-04T11:16:33.686806+00:00 19994330.287999991328 29000000.026000011712 27869999.952000018209 3961342.869000076782 60344.469845910 2024-02-04T11:16:34.686572+00:00 19994330.285000089556 28999999.978999998420 27870000.050999999046 3955509.121999979019 60344.469857481 2024-02-04T11:16:35.686339+00:00 19994330.287999991328 29000000.013999998569 27869999.991999980062 3958048.013000010978 60344.469869233 2024-02-04T11:16:36.701727+00:00 19994330.284000039101 29000000.014999989420 27869999.998000029474 3953885.879999995232 60344.469880624 2024-02-04T11:16:37.685873+00:00 19994330.285999890417 29000000.018000010401 27870000.039999961853 3957850.088999987114 60344.469892376 2024-02-04T11:16:38.701260+00:00 19994330.285000089556 28999999.988000009209 27869999.986999988556 3956240.016999959946 60344.469903766 2024-02-04T11:16:39.685406+00:00 19994330.287000000477 28999999.990000009537 27869999.999000009149 3958284.907999991905 60344.469915519 2024-02-04T11:16:40.700795+00:00 19994330.285999998450 28999999.973999980837 27870000.018000010401 3955372.146000028122 60344.469926909 2024-02-04T11:16:41.684939+00:00 19994330.287000011653 29000000.023999989033 27869999.979000028223 3956158.902999997139 60344.469938480 2024-02-04T11:16:42.684706+00:00 19994330.285999998450 29000000.026000019163 27869999.978999968618 3958668.950000048149 60344.469950052 2024-02-04T11:16:43.684474+00:00 19994330.285000000149 28999999.968999978155 27869999.973999980837 3963011.998999952804 60344.469961623 2024-02-04T11:16:44.684240+00:00 19994330.284000009298 29000000.021000031382 27870000.099000040442 3959292.121999979019 60344.469973194 2024-02-04T11:16:45.684007+00:00 19994330.285999979824 28999999.992999970913 27869999.975000020117 3956481.924000024796 60344.469984766 2024-02-04T11:16:46.683774+00:00 19994330.287000000477 28999999.981000009924 27869999.973999980837 3957567.983999968041 60344.469996337 2024-02-04T11:16:47.683540+00:00 19994330.287000000477 29000000.018000070006 27870000.001999970526 3959639.921000003815 60344.470007909 2024-02-04T11:16:48.683307+00:00 19994330.288000021130 29000000.002999901772 27869999.970000028610 3958442.057999968994 60344.470019480 2024-02-04T11:16:49.683074+00:00 19994330.285000000149 28999999.958999991417 27870000.018000010401 3956002.098000050057 60344.470031051 2024-02-04T11:16:50.682840+00:00 19994330.283999979496 29000000.024000048637 27870000.016000028700 3956607.845000029076 60344.470042623 2024-02-04T11:16:51.682607+00:00 19994330.288000021130 29000000.008999940008 27869999.980999950320 3961927.031999946106 60344.470054194 2024-02-04T11:16:52.682374+00:00 19994330.286000009626 29000000.026000019163 27870000.016000028700 3958477.088999987114 60344.470065766 2024-02-04T11:16:53.682141+00:00 19994330.284999970347 28999999.965000029653 27869999.969999909401 3955764.924000024796 60344.470077337 2024-02-04T11:16:54.681908+00:00 19994330.289000030607 29000000.028000000864 27870000.061000108719 3958065.034999967087 60344.470088908 2024-02-04T11:16:55.681674+00:00 19994330.287000000477 28999999.980999950320 27869999.967999938875 3955565.991000055801 60344.470100480 2024-02-04T11:16:56.681441+00:00 19994330.285999950022 28999999.996000051498 27869999.953999999911 3960518.090999960899 60344.470112051 2024-02-04T11:16:57.681208+00:00 19994330.283000048250 28999999.998000029474 27870000.050999999046 3956360.906000018120 60344.470123623 2024-02-04T11:16:58.680975+00:00 19994330.287000000477 28999999.985999941826 27869999.916000008583 3955061.062000035774 60344.470135374 2024-02-04T11:16:59.696363+00:00 19994330.282999988645 29000000.003000020981 27870000.085999969393 3956524.044999957085 60344.470146765 2024-02-04T11:17:00.680508+00:00 19994330.288999971002 29000000.047999981791 27869999.993000030518 3957903.883000016212 60344.470158517 2024-02-04T11:17:01.695896+00:00 19994330.287000000477 28999999.927000049502 27869999.986999988556 3959803.054000020027 60344.470169908 2024-02-04T11:17:02.680041+00:00 19994330.285000029951 29000000.031000021845 27870000.036000009626 3959891.962999939919 60344.470181660 2024-02-04T11:17:03.695429+00:00 19994330.287999991328 29000000.037999991328 27869999.986000061035 3958211.194000006188 60344.470193051 2024-02-04T11:17:04.679574+00:00 19994330.284999970347 28999999.957000020891 27869999.969000000507 3960473.833999990951 60344.470204803 2024-02-04T11:17:05.694963+00:00 19994330.284000039101 28999999.972999930382 27870000.026000000536 3955994.004000068177 60344.470216193 2024-02-04T11:17:06.679109+00:00 19994330.287999991328 29000000.037999991328 27869999.984999988228 3961793.922999978065 60344.470227946 2024-02-04T11:17:07.694497+00:00 19994330.282999988645 29000000.022999998182 27869999.986999999732 3957704.006999969017 60344.470239336 2024-02-04T11:17:08.678641+00:00 19994330.287999991328 29000000.010999999940 27870000.085999999195 3952354.036000012886 60344.470251088 2024-02-04T11:17:09.694030+00:00 19994330.287999991328 28999999.973999988288 27869999.950000021607 3956118.034999967087 60344.470262479 2024-02-04T11:17:10.678175+00:00 19994330.286000009626 28999999.994000021368 27869999.967999991030 3955612.935000061989 60344.470274231 2024-02-04T11:17:11.693564+00:00 19994330.286000009626 29000000.011999990791 27870000.011000011116 3955884.039999961853 60344.470285621 2024-02-04T11:17:12.677708+00:00 19994330.286000009626 28999999.997999999672 27870000.037000000477 3956689.081000090111 60344.470297374 2024-02-04T11:17:13.693097+00:00 19994330.284000039101 28999999.981000009924 27869999.923000011593 3956234.902999997139 60344.470308764 2024-02-04T11:17:14.677242+00:00 19994330.288999918848 28999999.984999980778 27870000.004999998957 3961525.024999976158 60344.470320516 2024-02-04T11:17:15.692630+00:00 19994330.287000060081 29000000.037999991328 27870000.028999980539 3960909.033999919891 60344.470331907 2024-02-04T11:17:16.676775+00:00 19994330.283999919891 28999999.999000009149 27870000.005999978632 3961651.980000019073 60344.470343659 2024-02-04T11:17:17.692164+00:00 19994330.288000110537 28999999.962999999523 27869999.986000001431 3961072.929000020027 60344.470355050 2024-02-04T11:17:18.676310+00:00 19994330.283999919891 29000000.069999989122 27869999.985000010580 3959035.057000041008 60344.470366802 2024-02-04T11:17:19.691698+00:00 19994330.286000009626 28999999.963999990374 27870000.027000010014 3958795.009999989998 60344.470378373 2024-02-04T11:17:20.691464+00:00 19994330.284999970347 28999999.970000028610 27869999.987999979407 3957927.914000033867 60344.470389945 2024-02-04T11:17:21.691231+00:00 19994330.287000060081 28999999.999000009149 27869999.995999988168 3958367.063999890815 60344.470401516 2024-02-04T11:17:22.690998+00:00 19994330.286999940872 29000000.008000019938 27869999.925000008196 3955004.038000106812 60344.470413087 2024-02-04T11:17:23.690765+00:00 19994330.285000089556 29000000.025999959558 27870000.095999959856 3956795.919999957085 60344.470424659 2024-02-04T11:17:24.690531+00:00 19994330.287999991328 28999999.974999960512 27869999.956000089645 3957878.069000006188 60344.470436230 2024-02-04T11:17:25.690298+00:00 19994330.283999919891 29000000.032000061125 27870000.082000020891 3959612.970999956131 60344.470447802 2024-02-04T11:17:26.690065+00:00 19994330.287000060081 28999999.954999919981 27869999.894999980927 3958467.100000023842 60344.470459373 2024-02-04T11:17:27.689832+00:00 19994330.281999949366 28999999.993000030518 27870000.100999951363 3958174.929000020027 60344.470470944 2024-02-04T11:17:28.689598+00:00 19994330.291000008583 29000000.032000061125 27869999.965000029653 3958058.963999987114 60344.470482516 2024-02-04T11:17:29.689365+00:00 19994330.287000060081 28999999.995000001043 27869999.957999940962 3957380.942000031006 60344.470494087 2024-02-04T11:17:30.689131+00:00 19994330.287999991328 28999999.987999919802 27870000.042999979109 3955746.080999969970 60344.470505659 2024-02-04T11:17:31.688899+00:00 19994330.284000039101 28999999.995000001043 27869999.950000051409 3957026.924999951851 60344.470517230 2024-02-04T11:17:32.688665+00:00 19994330.284000001848 29000000.046000000089 27870000.036000009626 3955425.065999985207 60344.470528801 2024-02-04T11:17:33.688433+00:00 19994330.285999998450 28999999.976000070572 27870000.013000011444 3955900.975000023842 60344.470540373 2024-02-04T11:17:34.688199+00:00 19994330.284000001848 28999999.990000009537 27869999.998000029474 3957548.980000019073 60344.470551944 2024-02-04T11:17:35.687965+00:00 19994330.287999998778 28999999.984999898821 27869999.954999919981 3956748.078000069130 60344.470563516 2024-02-04T11:17:36.687732+00:00 19994330.287000000477 29000000.030000090599 27870000.024000048637 3957337.944999932777 60344.470575087 2024-02-04T11:17:37.687499+00:00 19994330.285999998450 29000000.008000019938 27869999.983000040054 3954667.965999960899 60344.470586658 2024-02-04T11:17:38.687266+00:00 19994330.285999998450 28999999.956999901682 27870000.019999980927 3959677.144000052940 60344.470598049 2024-02-04T11:17:39.671410+00:00 19994330.287000000477 29000000.040000081062 27870000.037999991328 3959797.916999999899 60344.470609801 2024-02-04T11:17:40.686799+00:00 19994330.285000000149 29000000.013999938965 27869999.958999991417 3953792.060000000056 60344.470621191 2024-02-04T11:17:41.670944+00:00 19994330.286000009626 28999999.962000008672 27870000.026000019163 3959083.937000000849 60344.470632944 2024-02-04T11:17:42.686333+00:00 19994330.285999979824 28999999.980000019073 27869999.952999949455 3964252.017000000924 60344.470644515 2024-02-04T11:17:43.686099+00:00 19994330.286000009626 29000000.006999969482 27870000.067999999970 3960452.948999997228 60344.470656087 2024-02-04T11:17:44.685866+00:00 19994330.287000000477 29000000.039999999106 27869999.942000009120 3960947.000000000000 60344.470667658 2024-02-04T11:17:45.685633+00:00 19994330.285999979824 28999999.997999999672 27870000.017999991775 3959835.047000002116 60344.470679229 2024-02-04T11:17:46.685399+00:00 19994330.286000009626 28999999.984000001103 27869999.923000011593 3959126.965999998152 60344.470690801 2024-02-04T11:17:47.685166+00:00 19994330.287999991328 28999999.994999989867 27870000.108999978751 3962048.997000000905 60344.470702372 2024-02-04T11:17:48.684933+00:00 19994330.282999988645 29000000.021000001580 27869999.981000009924 3954913.933999999892 60344.470713943 2024-02-04T11:17:49.684700+00:00 19994330.286000009626 28999999.995000001043 27870000.011999990791 3959874.075999998022 60344.470725515 2024-02-04T11:17:50.684466+00:00 19994330.286000009626 28999999.973000019789 27869999.969000011683 3952830.024999998976 60344.470737086 2024-02-04T11:17:51.684233+00:00 19994330.286000009626 29000000.031999979168 27870000.008999999613 3956542.995000004768 60344.470748657 2024-02-04T11:17:52.683999+00:00 19994330.287000000477 28999999.996000021696 27870000.018000010401 3954985.949000000954 60344.470760229 2024-02-04T11:17:53.683767+00:00 19994330.287999991328 29000000.013000011444 27870000.024999979883 3956510.031999997795 60344.470771800 2024-02-04T11:17:54.683534+00:00 19994330.282999988645 28999999.967999991030 27869999.966000020504 3961058.075999998022 60344.470783371 2024-02-04T11:17:55.683301+00:00 19994330.283999979496 29000000.028999980539 27869999.996999979019 3957489.863000005018 60344.470794943 2024-02-04T11:17:56.683067+00:00 19994330.287999991328 28999999.990000009537 27869999.984000030905 3959699.052000001073 60344.470806514 2024-02-04T11:17:57.682834+00:00 19994330.289000030607 28999999.980000019073 27869999.935999989510 3959107.060999989975 60344.470818086 2024-02-04T11:17:58.682601+00:00 19994330.284000039101 28999999.983999971300 27870000.075999978930 3959863.908000006806 60344.470829657 2024-02-04T11:17:59.682367+00:00 19994330.287999991328 29000000.027000010014 27870000.022000011057 3963014.089000002015 60344.470841228 2024-02-04T11:18:00.682134+00:00 19994330.286000009626 29000000.017000019550 27869999.944999989122 3955735.042999998201 60344.470852800 2024-02-04T11:18:01.681901+00:00 19994330.284999970347 28999999.975000020117 27870000.080999970436 3957169.879999995232 60344.470864371 2024-02-04T11:18:02.681667+00:00 19994330.284000039101 29000000.015999909490 27869999.949000000954 3957363.011000006925 60344.470875943 2024-02-04T11:18:03.681435+00:00 19994330.286999940872 29000000.009999990463 27869999.980000019073 3960575.046999990940 60344.470887695 2024-02-04T11:18:04.696822+00:00 19994330.287000060081 29000000.014000058174 27870000.011000040919 3959502.958000003826 60344.470899086 2024-02-04T11:18:05.680968+00:00 19994330.285999890417 28999999.958999991417 27869999.996999979019 3961698.989000007976 60344.470910837 2024-02-04T11:18:06.696356+00:00 19994330.288000110537 29000000.029999971390 27870000.013000011444 3957023.053999990225 60344.470922228 2024-02-04T11:18:07.680501+00:00 19994330.286999940872 28999999.998000029474 27870000.062000039965 3955709.929000005126 60344.470933980 2024-02-04T11:18:08.695889+00:00 19994330.286000009626 29000000.009999990463 27869999.954999919981 3958703.058999999892 60344.470945371 2024-02-04T11:18:09.680035+00:00 19994330.281000021845 28999999.953000068665 27870000.009000059217 3955222.995000004768 60344.470957123 2024-02-04T11:18:10.695423+00:00 19994330.288999918848 29000000.019999980927 27869999.957999940962 3953978.954999998212 60344.470968514 2024-02-04T11:18:11.679568+00:00 19994330.288000110537 29000000.000999931246 27870000.027000069618 3959115.060000001919 60344.470980266 2024-02-04T11:18:12.694956+00:00 19994330.282999988645 28999999.968999978155 27869999.969999909401 3957345.900000005960 60344.470991656 2024-02-04T11:18:13.679102+00:00 19994330.287999991328 29000000.010000109673 27870000.029000040144 3956809.953999996185 60344.471003409 2024-02-04T11:18:14.694490+00:00 19994330.284999970347 29000000.001999970526 27869999.942000031471 3954474.098999977112 60344.471014799 2024-02-04T11:18:15.678635+00:00 19994330.286000009626 28999999.977999929339 27870000.022999998182 3958316.096000016201 60344.471026551 2024-02-04T11:18:16.694023+00:00 19994330.286999940872 29000000.032000061125 27870000.051999930292 3957649.997999995947 60344.471037942 2024-02-04T11:18:17.678168+00:00 19994330.286000009626 29000000.010999921709 27870000.002000089735 3955532.944999992847 60344.471049694 2024-02-04T11:18:18.693557+00:00 19994330.286000009626 28999999.977000121027 27869999.987999919802 3955256.975000023842 60344.471061084 2024-02-04T11:18:19.677702+00:00 19994330.284000039101 28999999.978999968618 27869999.990000009537 3959836.063999981154 60344.471072837 2024-02-04T11:18:20.693090+00:00 19994330.289000030607 29000000.009999990463 27869999.985000010580 3957646.981999992859 60344.471084227 2024-02-04T11:18:21.677236+00:00 19994330.285999890417 29000000.026000000536 27869999.971000000834 3957278.904000014067 60344.471095979 2024-02-04T11:18:22.692623+00:00 19994330.285000089556 28999999.993000000715 27870000.010999999940 3955028.995000004768 60344.471107370 2024-02-04T11:18:23.676768+00:00 19994330.286000009626 29000000.040999989957 27870000.091000009328 3956821.026999980211 60344.471119122 2024-02-04T11:18:24.692159+00:00 19994330.286999940872 28999999.992000009865 27869999.938999999315 3956356.010000019800 60344.471130513 2024-02-04T11:18:25.676303+00:00 19994330.286000009626 28999999.981000009924 27870000.028999999166 3960496.074999988079 60344.471142265 2024-02-04T11:18:26.691691+00:00 19994330.285000000149 29000000.021999981254 27869999.995999988168 3952622.923000007868 60344.471153836 2024-02-04T11:18:27.691457+00:00 19994330.291000001132 28999999.958999991417 27869999.992000009865 3954148.030000001192 60344.471165407 2024-02-04T11:18:28.691224+00:00 19994330.284000001848 28999999.999000009149 27869999.978999998420 3958106.993999987841 60344.471176979 2024-02-04T11:18:29.690991+00:00 19994330.283000010997 29000000.042000029236 27870000.019999980927 3957866.909999995958 60344.471188550 2024-02-04T11:18:30.690758+00:00 19994330.285999998450 28999999.962999999523 27870000.004999998957 3956574.030000001192 60344.471200122 2024-02-04T11:18:31.690525+00:00 19994330.285999998450 29000000.016999959946 27869999.937000039965 3957683.052000015974 60344.471211693 2024-02-04T11:18:32.690291+00:00 19994330.287999991328 28999999.989000018686 27870000.075999978930 3956265.107999979984 60344.471223264 2024-02-04T11:18:33.690059+00:00 19994330.286000009626 29000000.027000010014 27869999.961000028998 3956228.898000001907 60344.471234836 2024-02-04T11:18:34.689825+00:00 19994330.287000000477 28999999.968999978155 27869999.986999988556 3957939.032000004780 60344.471246407 2024-02-04T11:18:35.689591+00:00 19994330.285000000149 28999999.996999979019 27870000.041000008583 3961077.966000020970 60344.471257979 2024-02-04T11:18:36.689359+00:00 19994330.286000009626 29000000.006000038236 27869999.930999990553 3957261.959999979008 60344.471269550 2024-02-04T11:18:37.689125+00:00 19994330.285000000149 28999999.978999968618 27870000.013000011444 3956648.022000014782 60344.471281121 2024-02-04T11:18:38.688892+00:00 19994330.285000000149 29000000.042000059038 27870000.041999999434 3953886.097999989986 60344.471292693 2024-02-04T11:18:39.688659+00:00 19994330.284999970347 28999999.979999899864 27869999.965999960899 3957034.937000005972 60344.471304083 2024-02-04T11:18:40.672803+00:00 19994330.288000050932 29000000.014000058174 27869999.998000029474 3953772.004000008106 60344.471315836 2024-02-04T11:18:41.688192+00:00 19994330.287999991328 28999999.990999940783 27870000.032999988645 3960567.993999987841 60344.471327226 2024-02-04T11:18:42.672337+00:00 19994330.286000009626 29000000.031000021845 27869999.983999971300 3962114.018999993801 60344.471338978 2024-02-04T11:18:43.687725+00:00 19994330.287000000477 29000000.008000019938 27870000.027000069618 3956785.002000004053 60344.471350369 2024-02-04T11:18:44.671871+00:00 19994330.282999988645 28999999.986000061035 27869999.981999989599 3956944.976999998093 60344.471362121 2024-02-04T11:18:45.687259+00:00 19994330.287999991328 28999999.940999981016 27870000.008999940008 3957696.027000010014 60344.471373511 2024-02-04T11:18:46.671405+00:00 19994330.286000009626 29000000.036000009626 27869999.991000059992 3955873.011999994982 60344.471385264 2024-02-04T11:18:47.686792+00:00 19994330.283999979496 28999999.960999969393 27869999.901000019163 3955165.050999999046 60344.471396654 2024-02-04T11:18:48.670938+00:00 19994330.287999991328 29000000.024000048637 27870000.123999949545 3959662.896000028122 60344.471408406 2024-02-04T11:18:49.686326+00:00 19994330.287000000477 29000000.003999948502 27869999.998999949545 3953019.050999999046 60344.471419978 2024-02-04T11:18:50.686092+00:00 19994330.285000029951 29000000.028000000864 27869999.976000070572 3955104.959999979008 60344.471431549 2024-02-04T11:18:51.685859+00:00 19994330.286000009626 28999999.965000029653 27870000.013999938965 3957686.082000017166 60344.471443120 2024-02-04T11:18:52.685626+00:00 19994330.282999929041 28999999.995999928564 27869999.909000039101 3961452.822999954224 60344.471454692 2024-02-04T11:18:53.685392+00:00 19994330.287999991328 29000000.039000030607 27870000.060999989510 3957460.149000049103 60344.471466263 2024-02-04T11:18:54.685160+00:00 19994330.289000030607 28999999.962000008672 27870000.018000010401 3960636.005999981891 60344.471477835 2024-02-04T11:18:55.684926+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3962145.017000020016 60344.471489406 2024-02-04T11:18:56.684693+00:00 19994330.282999988645 28999999.975999951363 27869999.911999940872 3962534.969999969006 60344.471500977 2024-02-04T11:18:57.684460+00:00 19994330.288999918848 28999999.998000029474 27870000.086000081152 3958797.004999995232 60344.471512549 2024-02-04T11:18:58.684227+00:00 19994330.284000039101 29000000.050000000745 27869999.955999970436 3957511.967999995220 60344.471524120 2024-02-04T11:18:59.683993+00:00 19994330.286000009626 28999999.982000000775 27870000.026999950409 3960094.990999997128 60344.471535692 2024-02-04T11:19:00.683760+00:00 19994330.284999970347 28999999.973000001162 27870000.004000000656 3956474.007000029087 60344.471547263 2024-02-04T11:19:01.683527+00:00 19994330.289000030607 29000000.048999980092 27869999.969000000507 3956950.029999970924 60344.471558834 2024-02-04T11:19:02.683294+00:00 19994330.284999970347 28999999.949000000954 27869999.978000000119 3960413.901000022888 60344.471570406 2024-02-04T11:19:03.683061+00:00 19994330.287000060081 29000000.017000019550 27870000.072999998927 3959769.054000020027 60344.471581977 2024-02-04T11:19:04.682827+00:00 19994330.283999919891 29000000.046999990940 27869999.984999999404 3962265.050999999046 60344.471593549 2024-02-04T11:19:05.682594+00:00 19994330.287000060081 28999999.941000010818 27869999.967000011355 3957201.928999959957 60344.471605120 2024-02-04T11:19:06.682361+00:00 19994330.281999949366 29000000.015999969095 27869999.977999988943 3958760.972000002861 60344.471616691 2024-02-04T11:19:07.682128+00:00 19994330.287000060081 29000000.032999988645 27870000.010000020266 3958720.023999989033 60344.471628263 2024-02-04T11:19:08.681894+00:00 19994330.289999961853 29000000.002000030130 27870000.013999998569 3963970.002000033855 60344.471639834 2024-02-04T11:19:09.681661+00:00 19994330.287000060081 28999999.967999991030 27870000.000999990851 3959753.144999980927 60344.471651406 2024-02-04T11:19:10.681427+00:00 19994330.284999970347 28999999.971999999136 27869999.981999989599 3957825.897000014782 60344.471663157 2024-02-04T11:19:11.696816+00:00 19994330.286000009626 29000000.023999989033 27870000.032999988645 3961825.958999990951 60344.471674548 2024-02-04T11:19:12.680961+00:00 19994330.284999970347 29000000.022000011057 27870000.046999990940 3956913.072000027169 60344.471686300 2024-02-04T11:19:13.696349+00:00 19994330.284999970347 28999999.986999988556 27869999.944000009447 3957591.903999983799 60344.471697691 2024-02-04T11:19:14.680495+00:00 19994330.288000110537 28999999.986000001431 27869999.929000020027 3958412.019999980927 60344.471709443 2024-02-04T11:19:15.695884+00:00 19994330.283999919891 29000000.021000031382 27870000.077000018209 3963019.082000017166 60344.471720834 2024-02-04T11:19:16.680029+00:00 19994330.291000008583 28999999.973999980837 27869999.938999950886 3956876.986000000965 60344.471732586 2024-02-04T11:19:17.695417+00:00 19994330.284999970347 28999999.998999949545 27869999.992000039667 3952945.950999975204 60344.471743977 2024-02-04T11:19:18.679562+00:00 19994330.287000060081 28999999.998000029474 27870000.070999979973 3956801.050999999046 60344.471755729 2024-02-04T11:19:19.694950+00:00 19994330.281999949366 29000000.016000028700 27870000.041000008583 3958036.944999992847 60344.471767119 2024-02-04T11:19:20.679096+00:00 19994330.287999998778 28999999.995999928564 27869999.939999941736 3957409.002000033855 60344.471778871 2024-02-04T11:19:21.694483+00:00 19994330.285999998450 29000000.024000048637 27870000.044000029564 3959265.995000004768 60344.471790262 2024-02-04T11:19:22.678628+00:00 19994330.283999990672 28999999.971999999136 27869999.912000060081 3957757.080999969970 60344.471802014 2024-02-04T11:19:23.694017+00:00 19994330.291000008583 28999999.988999959081 27870000.069999929518 3955694.932000041008 60344.471813405 2024-02-04T11:19:24.678162+00:00 19994330.281999990344 29000000.060999989510 27870000.054000020027 3954882.014999986161 60344.471825157 2024-02-04T11:19:25.693551+00:00 19994330.285999998450 28999999.992000099272 27869999.955999970436 3959598.064999998081 60344.471836547 2024-02-04T11:19:26.677697+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3957997.906000018120 60344.471848300 2024-02-04T11:19:27.693085+00:00 19994330.285000000149 28999999.998999949545 27870000.029000040144 3961837.064999998081 60344.471859690 2024-02-04T11:19:28.677229+00:00 19994330.285000000149 28999999.968999978155 27869999.958999991417 3957984.970999956131 60344.471871442 2024-02-04T11:19:29.692617+00:00 19994330.289000000805 29000000.013000011444 27869999.911999940872 3957330.983000040054 60344.471882833 2024-02-04T11:19:30.676762+00:00 19994330.287000000477 29000000.011000040919 27870000.055000070482 3959027.158999979030 60344.471894585 2024-02-04T11:19:31.692151+00:00 19994330.287999991328 28999999.995000001043 27870000.022999998182 3955097.791999996174 60344.471905976 2024-02-04T11:19:32.676296+00:00 19994330.282999988645 29000000.009999990463 27869999.993999961764 3954443.980000019073 60344.471917728 2024-02-04T11:19:33.691684+00:00 19994330.284000039101 29000000.018000010401 27870000.062000039965 3957435.120999991894 60344.471929299 2024-02-04T11:19:34.691451+00:00 19994330.287999991328 28999999.962000008672 27869999.942999958992 3958508.922999978065 60344.471940870 2024-02-04T11:19:35.691218+00:00 19994330.287000000477 29000000.041000001132 27869999.949000000954 3961558.100000023842 60344.471952442 2024-02-04T11:19:36.690985+00:00 19994330.283999979496 28999999.955000009388 27870000.049000021070 3952433.931999980938 60344.471964013 2024-02-04T11:19:37.690751+00:00 19994330.291999999434 29000000.015999991447 27870000.003999948502 3956260.995000004768 60344.471975585 2024-02-04T11:19:38.690518+00:00 19994330.285000029951 28999999.993999999017 27869999.993000000715 3957162.957000017166 60344.471987156 2024-02-04T11:19:39.690284+00:00 19994330.283999979496 29000000.018999990076 27870000.024000000209 3958031.042999982834 60344.471998727 2024-02-04T11:19:40.690052+00:00 19994330.285000029951 29000000.015999998897 27870000.002000000328 3959891.046999990940 60344.472010118 2024-02-04T11:19:41.674197+00:00 19994330.285999950022 28999999.956000000238 27870000.024999991059 3958576.877000033855 60344.472021870 2024-02-04T11:19:42.689585+00:00 19994330.284000039101 29000000.032999988645 27869999.945000011474 3961070.126999973785 60344.472033261 2024-02-04T11:19:43.673730+00:00 19994330.287999991328 28999999.963000029325 27869999.988999988884 3953147.860000013839 60344.472045013 2024-02-04T11:19:44.689118+00:00 19994330.288999971002 29000000.006999969482 27870000.053999990225 3957854.083000003826 60344.472056404 2024-02-04T11:19:45.673264+00:00 19994330.286000009626 28999999.981000009924 27869999.982000019401 3958255.893000007141 60344.472068156 2024-02-04T11:19:46.688652+00:00 19994330.284000039101 29000000.021000031382 27870000.006999999285 3956053.176999986172 60344.472079546 2024-02-04T11:19:47.672795+00:00 19994330.284999970347 28999999.997999969870 27869999.953999970108 3956506.969999969006 60344.472091299 2024-02-04T11:19:48.688185+00:00 19994330.284999970347 29000000.012000020593 27869999.975000020117 3953633.997000039089 60344.472102689 2024-02-04T11:19:49.672330+00:00 19994330.287999991328 28999999.973999980837 27870000.058000031859 3958088.976000010967 60344.472114441 2024-02-04T11:19:50.687719+00:00 19994330.285000089556 29000000.018000010401 27870000.044999960810 3954285.019999980927 60344.472125832 2024-02-04T11:19:51.671864+00:00 19994330.287999991328 28999999.995000001043 27869999.907999988645 3958478.973999977112 60344.472137584 2024-02-04T11:19:52.687252+00:00 19994330.284999970347 29000000.003999948502 27870000.022000011057 3959595.017000020016 60344.472148974 2024-02-04T11:19:53.671398+00:00 19994330.289000030607 29000000.004000071436 27870000.065999981016 3961683.002999960911 60344.472160727 2024-02-04T11:19:54.686786+00:00 19994330.284000039101 28999999.990999940783 27869999.940000001341 3957215.966000080109 60344.472172117 2024-02-04T11:19:55.670931+00:00 19994330.286999940872 29000000.027000069618 27870000.041999999434 3957653.018000007141 60344.472183869 2024-02-04T11:19:56.686319+00:00 19994330.282999988645 28999999.981999989599 27869999.956000030041 3955970.072999954224 60344.472195441 2024-02-04T11:19:57.686086+00:00 19994330.287999991328 29000000.001999970526 27869999.987999979407 3950176.847000002861 60344.472207012 2024-02-04T11:19:58.685853+00:00 19994330.287000060081 28999999.998999949545 27870000.028000000864 3956514.031999946106 60344.472218583 2024-02-04T11:19:59.685620+00:00 19994330.286999940872 29000000.006000038236 27870000.009999990463 3955901.993000030983 60344.472230155 2024-02-04T11:20:00.685386+00:00 19994330.282999988645 28999999.991999980062 27869999.991000059992 3953962.019000052940 60344.472241726 2024-02-04T11:20:01.685152+00:00 19994330.287999991328 28999999.984000090510 27869999.995000001043 3955018.055999993812 60344.472253297 2024-02-04T11:20:02.684919+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3955570.021000028122 60344.472264869 2024-02-04T11:20:03.684686+00:00 19994330.284999970347 28999999.977999929339 27869999.998999949545 3953449.971999884117 60344.472276440 2024-02-04T11:20:04.684453+00:00 19994330.290000081062 29000000.019000049680 27869999.955000039190 3956309.953000069130 60344.472288012 2024-02-04T11:20:05.684220+00:00 19994330.286999940872 28999999.975000020117 27870000.001000050455 3959804.975000023842 60344.472299583 2024-02-04T11:20:06.683987+00:00 19994330.284000039101 29000000.061999920756 27870000.015999909490 3960679.070999979973 60344.472311154 2024-02-04T11:20:07.683754+00:00 19994330.286000009626 28999999.962000008672 27869999.963000059128 3956331.000000000000 60344.472322726 2024-02-04T11:20:08.683520+00:00 19994330.282999988645 29000000.011999960989 27870000.125000000000 3958371.967000008095 60344.472334297 2024-02-04T11:20:09.683287+00:00 19994330.284999970347 28999999.948000069708 27869999.870999928564 3956777.036999940872 60344.472345869 2024-02-04T11:20:10.683054+00:00 19994330.287999991328 29000000.065999981016 27870000.055999990553 3952900.945000051986 60344.472357440 2024-02-04T11:20:11.682820+00:00 19994330.287999991328 28999999.993000030518 27869999.965000029653 3959158.018000007141 60344.472369011 2024-02-04T11:20:12.682587+00:00 19994330.287999991328 28999999.978999998420 27869999.983000040054 3960341.980000019073 60344.472380583 2024-02-04T11:20:13.682354+00:00 19994330.285999998450 28999999.982999999076 27870000.066999908537 3962125.056999921799 60344.472392154 2024-02-04T11:20:14.682121+00:00 19994330.284000001848 29000000.008000001311 27870000.003000020981 3955663.957000017166 60344.472403726 2024-02-04T11:20:15.681888+00:00 19994330.285999998450 28999999.998000010848 27869999.981000069529 3955821.991000055801 60344.472415297 2024-02-04T11:20:16.681655+00:00 19994330.287000000477 29000000.026999980211 27869999.952999949455 3957303.005999923218 60344.472426868 2024-02-04T11:20:17.681421+00:00 19994330.285000000149 28999999.977000001818 27870000.022999998182 3959376.026000022888 60344.472438440 2024-02-04T11:20:18.681188+00:00 19994330.285000011325 29000000.022999998182 27869999.993999999017 3957471.003000020981 60344.472450011 2024-02-04T11:20:19.680955+00:00 19994330.286999989301 28999999.969999998808 27869999.996000010520 3955904.958999990951 60344.472461763 2024-02-04T11:20:20.696343+00:00 19994330.288000021130 29000000.030999988317 27870000.011999990791 3955218.065000057220 60344.472473154 2024-02-04T11:20:21.680488+00:00 19994330.285000000149 28999999.971000019461 27869999.991000011563 3956351.935999989975 60344.472484906 2024-02-04T11:20:22.695876+00:00 19994330.282999988645 29000000.011000040919 27870000.000999990851 3957420.949000000954 60344.472496296 2024-02-04T11:20:23.680021+00:00 19994330.287999991328 28999999.988999959081 27870000.050999999046 3956980.009999989998 60344.472508049 2024-02-04T11:20:24.695409+00:00 19994330.287000000477 28999999.994000021368 27869999.956000000238 3952630.010999917984 60344.472519439 2024-02-04T11:20:25.679555+00:00 19994330.286000009626 29000000.013999998569 27869999.990000009537 3954778.979000092018 60344.472531192 2024-02-04T11:20:26.694943+00:00 19994330.288000021130 28999999.966000020504 27869999.989999979734 3956661.102999926079 60344.472542582 2024-02-04T11:20:27.679088+00:00 19994330.283999979496 29000000.054999951273 27870000.002000030130 3960159.948000072967 60344.472554334 2024-02-04T11:20:28.694476+00:00 19994330.287000000477 28999999.979000028223 27870000.000999990851 3955189.089999914169 60344.472565725 2024-02-04T11:20:29.678622+00:00 19994330.283999979496 29000000.022000011057 27870000.019999980927 3954579.935999989975 60344.472577477 2024-02-04T11:20:30.694011+00:00 19994330.285000029951 28999999.945999979973 27869999.994000021368 3954175.997000098228 60344.472588867 2024-02-04T11:20:31.678157+00:00 19994330.288999971002 29000000.032999988645 27869999.980000019073 3954864.992999910843 60344.472600620 2024-02-04T11:20:32.693544+00:00 19994330.285000029951 28999999.993000030518 27870000.007999960333 3956926.992000102997 60344.472612010 2024-02-04T11:20:33.677689+00:00 19994330.287999991328 28999999.982999920845 27870000.064000010490 3954621.939999938011 60344.472623763 2024-02-04T11:20:34.693077+00:00 19994330.286000009626 29000000.022999998182 27869999.925000008196 3959850.021999955177 60344.472635153 2024-02-04T11:20:35.677223+00:00 19994330.286000009626 28999999.968000050634 27870000.014999989420 3960314.965000032913 60344.472646905 2024-02-04T11:20:36.692610+00:00 19994330.284999970347 29000000.029999971390 27869999.991000059992 3958267.021000028122 60344.472658296 2024-02-04T11:20:37.676754+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3961145.123999952804 60344.472670048 2024-02-04T11:20:38.692143+00:00 19994330.285000029951 29000000.014999989420 27869999.965999960899 3954009.012000083923 60344.472681439 2024-02-04T11:20:39.676289+00:00 19994330.289000030607 28999999.965000029653 27870000.040000081062 3957331.925999999046 60344.472693191 2024-02-04T11:20:40.691677+00:00 19994330.282999988645 29000000.026000019163 27869999.956999901682 3953494.019999980927 60344.472704581 2024-02-04T11:20:41.675823+00:00 19994330.290999889374 29000000.021999958903 27870000.017000079155 3956521.991999983788 60344.472716333 2024-02-04T11:20:42.691211+00:00 19994330.284000039101 28999999.960999969393 27870000.051999930292 3956227.883999944199 60344.472727905 2024-02-04T11:20:43.690978+00:00 19994330.284999970347 29000000.000000000000 27869999.912000060081 3958396.121000051033 60344.472739296 2024-02-04T11:20:44.675123+00:00 19994330.286000009626 29000000.040000081062 27870000.082000020891 3956855.965999960899 60344.472751047 2024-02-04T11:20:45.690511+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3956335.001000047196 60344.472762438 2024-02-04T11:20:46.674657+00:00 19994330.282999988645 28999999.985999941826 27869999.988999959081 3957250.060999989975 60344.472774190 2024-02-04T11:20:47.690045+00:00 19994330.292999979109 29000000.014000058174 27869999.942000031471 3958906.889999986161 60344.472785581 2024-02-04T11:20:48.674190+00:00 19994330.282999988645 29000000.006999969482 27870000.041000008583 3958381.075999975204 60344.472797333 2024-02-04T11:20:49.689578+00:00 19994330.285000089556 28999999.995999999344 27869999.991999980062 3954371.024999976158 60344.472808724 2024-02-04T11:20:50.673724+00:00 19994330.289999961853 28999999.991999998689 27870000.003000020981 3955407.963000059128 60344.472820476 2024-02-04T11:20:51.689111+00:00 19994330.282000061125 28999999.982999999076 27869999.987999919802 3955762.021999955177 60344.472831866 2024-02-04T11:20:52.673257+00:00 19994330.286999940872 28999999.996999990195 27870000.016000028700 3956287.991999983788 60344.472843619 2024-02-04T11:20:53.688645+00:00 19994330.287000060081 29000000.026000019163 27870000.044999960810 3958493.986000061035 60344.472855009 2024-02-04T11:20:54.672791+00:00 19994330.285999890417 29000000.002999991179 27869999.924000021070 3953772.036000012886 60344.472866761 2024-02-04T11:20:55.688179+00:00 19994330.287000060081 28999999.986999988556 27870000.002000000328 3961678.962999939919 60344.472878152 2024-02-04T11:20:56.672324+00:00 19994330.282999988645 28999999.993000000715 27870000.057999998331 3952395.932000041008 60344.472889904 2024-02-04T11:20:57.687712+00:00 19994330.286000009626 28999999.983000010252 27869999.975999999791 3956615.093999981880 60344.472901295 2024-02-04T11:20:58.671858+00:00 19994330.287999991328 28999999.987999979407 27869999.986999999732 3953997.991999983788 60344.472913047 2024-02-04T11:20:59.687245+00:00 19994330.284000039101 29000000.077000018209 27870000.025999989361 3957104.962000011932 60344.472924437 2024-02-04T11:21:00.671391+00:00 19994330.286999940872 28999999.958000000566 27869999.981000009924 3956696.047000051010 60344.472936190 2024-02-04T11:21:01.686779+00:00 19994330.287000060081 29000000.003000020981 27870000.027000010014 3956014.939999938011 60344.472947580 2024-02-04T11:21:02.670925+00:00 19994330.287999991328 28999999.950999978930 27870000.010999981314 3958875.008000016212 60344.472959332 2024-02-04T11:21:03.686313+00:00 19994330.283999919891 29000000.049000021070 27870000.002000000328 3957598.057999968994 60344.472970904 2024-02-04T11:21:04.686080+00:00 19994330.285000089556 29000000.005999978632 27870000.024000018835 3958017.962000011932 60344.472982475 2024-02-04T11:21:05.685846+00:00 19994330.286000009626 28999999.995999988168 27869999.931999981403 3959362.963000059128 60344.472994046 2024-02-04T11:21:06.685612+00:00 19994330.286999940872 29000000.038999971002 27870000.049000021070 3960704.100000023842 60344.473005618 2024-02-04T11:21:07.685379+00:00 19994330.285000000149 28999999.902000069618 27869999.927999969572 3960089.934999942780 60344.473017189 2024-02-04T11:21:08.685146+00:00 19994330.289000000805 29000000.061999920756 27870000.059000018984 3955452.041000009049 60344.473028760 2024-02-04T11:21:09.684913+00:00 19994330.286000009626 29000000.017000079155 27869999.955999970436 3957889.060999989975 60344.473040332 2024-02-04T11:21:10.684680+00:00 19994330.285000000149 28999999.958999991417 27870000.052000049502 3958072.912000060081 60344.473051903 2024-02-04T11:21:11.684446+00:00 19994330.287000000477 29000000.021999958903 27869999.958999991417 3956760.907999991905 60344.473063475 2024-02-04T11:21:12.684213+00:00 19994330.285999998450 28999999.965000029653 27870000.010999981314 3958746.033999919891 60344.473075046 2024-02-04T11:21:13.683981+00:00 19994330.280999999493 29000000.044999960810 27869999.962000008672 3959610.050999999046 60344.473086617 2024-02-04T11:21:14.683746+00:00 19994330.287999991328 28999999.985000010580 27870000.068999949843 3960053.025000094902 60344.473098189 2024-02-04T11:21:15.683512+00:00 19994330.289000000805 28999999.963000059128 27869999.952000018209 3955999.041999936104 60344.473109760 2024-02-04T11:21:16.683280+00:00 19994330.286000009626 29000000.046000000089 27870000.069000009447 3953371.995000004768 60344.473121332 2024-02-04T11:21:17.683047+00:00 19994330.287000000477 28999999.952999949455 27869999.973999980837 3958197.993000030983 60344.473132903 2024-02-04T11:21:18.682814+00:00 19994330.283999979496 29000000.044999960810 27869999.975000020117 3952492.062999964226 60344.473144474 2024-02-04T11:21:19.682581+00:00 19994330.284000009298 29000000.004000071436 27870000.014999989420 3956586.832000017166 60344.473156046 2024-02-04T11:21:20.682348+00:00 19994330.287999991328 28999999.983999971300 27870000.008000019938 3958531.062000035774 60344.473167617 2024-02-04T11:21:21.682114+00:00 19994330.284000039101 28999999.980999950320 27869999.925000071526 3958450.906000018120 60344.473179189 2024-02-04T11:21:22.681881+00:00 19994330.289999961853 29000000.013000011444 27870000.067999958992 3958302.121999979019 60344.473190760 2024-02-04T11:21:23.681647+00:00 19994330.284000039101 29000000.001000050455 27870000.018000010401 3957726.993999958038 60344.473202331 2024-02-04T11:21:24.681414+00:00 19994330.288999971002 29000000.024999979883 27870000.006999969482 3958439.983000040054 60344.473213903 2024-02-04T11:21:25.681182+00:00 19994330.283999979496 28999999.968999978155 27869999.975000020117 3957339.026999949943 60344.473225474 2024-02-04T11:21:26.680948+00:00 19994330.282999988645 29000000.000000000000 27870000.021000031382 3959109.003000020981 60344.473237226 2024-02-04T11:21:27.696336+00:00 19994330.286000009626 29000000.017000000924 27870000.023999929428 3957939.031999946106 60344.473248617 2024-02-04T11:21:28.680481+00:00 19994330.287999991328 29000000.015000000596 27869999.984000090510 3959842.898000001907 60344.473260369 2024-02-04T11:21:29.695870+00:00 19994330.287000000477 28999999.999000009149 27869999.937999960035 3958451.072000027169 60344.473271759 2024-02-04T11:21:30.680015+00:00 19994330.287000000477 28999999.995999988168 27870000.060999989510 3954867.894999980927 60344.473283512 2024-02-04T11:21:31.695403+00:00 19994330.286000009626 28999999.986000001431 27869999.965000029653 3953668.105000019073 60344.473294902 2024-02-04T11:21:32.679548+00:00 19994330.286000009626 28999999.993000000715 27870000.011999960989 3949654.958999990951 60344.473306654 2024-02-04T11:21:33.694937+00:00 19994330.284999970347 28999999.971999999136 27869999.947000030428 3950769.014000058174 60344.473318045 2024-02-04T11:21:34.679082+00:00 19994330.285000089556 29000000.040000021458 27870000.070999998599 3960650.980999947060 60344.473329797 2024-02-04T11:21:35.694469+00:00 19994330.285999890417 29000000.001999970526 27869999.954999998212 3955269.932999968994 60344.473341187 2024-02-04T11:21:36.678616+00:00 19994330.288000110537 29000000.004999998957 27870000.003000009805 3955307.084000111092 60344.473352940 2024-02-04T11:21:37.694004+00:00 19994330.285999890417 28999999.991000000387 27870000.017999991775 3956900.963999987114 60344.473364330 2024-02-04T11:21:38.678149+00:00 19994330.286000009626 29000000.032999988645 27869999.978000018746 3958630.200999975204 60344.473376083 2024-02-04T11:21:39.693538+00:00 19994330.286000009626 28999999.962999999523 27869999.973999980837 3957329.776000022888 60344.473387473 2024-02-04T11:21:40.677683+00:00 19994330.286000009626 28999999.980000019073 27870000.038000021130 3958416.059999942780 60344.473399226 2024-02-04T11:21:41.693071+00:00 19994330.284999970347 29000000.000000000000 27870000.011000011116 3956308.988000034820 60344.473410616 2024-02-04T11:21:42.677216+00:00 19994330.285000089556 29000000.043999969959 27870000.014999989420 3955717.988999962807 60344.473422187 2024-02-04T11:21:43.676983+00:00 19994330.288999918848 28999999.965000029653 27869999.991000000387 3957564.026000022888 60344.473433759 2024-02-04T11:21:44.676749+00:00 19994330.287000060081 29000000.016000028700 27869999.979000028223 3958153.042000054847 60344.473445330 2024-02-04T11:21:45.676516+00:00 19994330.284999970347 28999999.991999980062 27870000.048999968916 3956033.983999968041 60344.473456901 2024-02-04T11:21:46.676283+00:00 19994330.287000060081 29000000.000999931246 27870000.026000019163 3954380.908999919891 60344.473468473 2024-02-04T11:21:47.676049+00:00 19994330.283999919891 29000000.001000050455 27869999.942999958992 3964092.150000094902 60344.473480044 2024-02-04T11:21:48.675816+00:00 19994330.285000089556 29000000.011999960989 27870000.021000031382 3957073.705999969970 60344.473491616 2024-02-04T11:21:49.675583+00:00 19994330.286999940872 28999999.984000090510 27869999.888000011444 3957105.085000038147 60344.473503368 2024-02-04T11:21:50.690971+00:00 19994330.287999991328 29000000.015999909490 27870000.060999989510 3959293.131999969017 60344.473514758 2024-02-04T11:21:51.675116+00:00 19994330.286000009626 28999999.985000010580 27870000.022000011057 3959376.925999999046 60344.473526510 2024-02-04T11:21:52.690505+00:00 19994330.286000009626 28999999.996000051498 27869999.988000039011 3960152.156000018120 60344.473537901 2024-02-04T11:21:53.674650+00:00 19994330.281999949366 29000000.032999988645 27870000.053999900818 3954384.870999931823 60344.473549653 2024-02-04T11:21:54.690038+00:00 19994330.289000030607 28999999.950999978930 27869999.984000090510 3959126.004999995232 60344.473561044 2024-02-04T11:21:55.674183+00:00 19994330.286000009626 29000000.031999949366 27869999.965999960899 3957371.963000059128 60344.473572796 2024-02-04T11:21:56.689572+00:00 19994330.284000039101 29000000.012000080198 27869999.988000039011 3955037.039000033867 60344.473584186 2024-02-04T11:21:57.673717+00:00 19994330.289999961853 28999999.977999929339 27870000.026000019163 3958852.093999981880 60344.473595939 2024-02-04T11:21:58.689105+00:00 19994330.284999970347 28999999.995000001043 27870000.035999890417 3956828.936999917030 60344.473607329 2024-02-04T11:21:59.673250+00:00 19994330.287000060081 29000000.004000071436 27869999.983000040054 3959165.093000053894 60344.473619082 2024-02-04T11:22:00.688639+00:00 19994330.286999940872 28999999.978999968618 27869999.968999978155 3955914.871999979019 60344.473630472 2024-02-04T11:22:01.672784+00:00 19994330.285000000149 29000000.028000000864 27869999.998000029474 3953106.134999989998 60344.473642224 2024-02-04T11:22:02.688172+00:00 19994330.284000001848 29000000.019999980927 27870000.001999970526 3953837.879999995232 60344.473653615 2024-02-04T11:22:03.672318+00:00 19994330.285000000149 29000000.008000001311 27870000.019000049680 3956235.069000006188 60344.473665367 2024-02-04T11:22:04.687705+00:00 19994330.289000000805 28999999.970000009984 27870000.032999988645 3957901.029000043869 60344.473676757 2024-02-04T11:22:05.671851+00:00 19994330.287000000477 29000000.008000001311 27869999.924000021070 3957071.868999958038 60344.473688510 2024-02-04T11:22:06.687239+00:00 19994330.282999988645 28999999.974000010639 27870000.015999909490 3957849.971000074875 60344.473699900 2024-02-04T11:22:07.671384+00:00 19994330.288000021130 29000000.019999980927 27869999.989000078291 3951783.013999938965 60344.473711653 2024-02-04T11:22:08.686773+00:00 19994330.285999979824 29000000.029000010341 27870000.029999971390 3960388.095999956131 60344.473723043 2024-02-04T11:22:09.670918+00:00 19994330.282999988645 28999999.967999991030 27870000.006000038236 3957924.009000062943 60344.473734795 2024-02-04T11:22:10.686306+00:00 19994330.287000000477 29000000.011999990791 27869999.987999919802 3959339.871999999974 60344.473746186 2024-02-04T11:22:11.670451+00:00 19994330.287000000477 28999999.984000030905 27869999.998000029474 3958161.069000000134 60344.473757938 2024-02-04T11:22:12.685840+00:00 19994330.288000021130 29000000.002999961376 27870000.006000000983 3956428.007999998983 60344.473769509 2024-02-04T11:22:13.685606+00:00 19994330.287000000477 29000000.003000020981 27869999.999000001699 3953953.982999999076 60344.473781081 2024-02-04T11:22:14.685373+00:00 19994330.287000000477 28999999.986999988556 27870000.024000000209 3958112.082000001799 60344.473792652 2024-02-04T11:22:15.685140+00:00 19994330.282999988645 29000000.036000009626 27869999.958000000566 3956524.915999996942 60344.473804223 2024-02-04T11:22:16.684907+00:00 19994330.283999979496 29000000.006999969482 27870000.012000009418 3956852.032000001986 60344.473815795 2024-02-04T11:22:17.684673+00:00 19994330.287000000477 28999999.961000028998 27869999.981000009924 3958575.967000000179 60344.473827366 2024-02-04T11:22:18.684439+00:00 19994330.287000000477 29000000.023999989033 27870000.042999979109 3954221.044000000227 60344.473838937 2024-02-04T11:22:19.684207+00:00 19994330.286000009626 28999999.974000040442 27869999.918000008911 3955639.941000000108 60344.473850509 2024-02-04T11:22:20.683974+00:00 19994330.287999991328 28999999.975000020117 27870000.060999989510 3954534.034000001848 60344.473862080 2024-02-04T11:22:21.683740+00:00 19994330.286000009626 29000000.025999899954 27869999.993999991566 3954264.001000002027 60344.473873652 2024-02-04T11:22:22.683507+00:00 19994330.287000000477 29000000.028000000864 27869999.962000008672 3955141.020999997854 60344.473885223 2024-02-04T11:22:23.683274+00:00 19994330.282999988645 28999999.980000019073 27870000.007000029087 3953705.947999998927 60344.473896794 2024-02-04T11:22:24.683041+00:00 19994330.284000039101 28999999.993000030518 27869999.981999989599 3953533.030000001192 60344.473908366 2024-02-04T11:22:25.682808+00:00 19994330.288999971002 28999999.990000009537 27870000.003999948502 3957207.989000000060 60344.473919937 2024-02-04T11:22:26.682573+00:00 19994330.287000000477 29000000.021999958903 27870000.042000059038 3957626.028000005055 60344.473931509 2024-02-04T11:22:27.682341+00:00 19994330.286000009626 28999999.976000070572 27869999.978999968618 3955201.050999999046 60344.473943080 2024-02-04T11:22:28.682107+00:00 19994330.284000039101 29000000.014999989420 27870000.040000021458 3958528.976999998093 60344.473954652 2024-02-04T11:22:29.681874+00:00 19994330.288999918848 29000000.039999961853 27869999.961999949068 3955991.984999998938 60344.473966223 2024-02-04T11:22:30.681641+00:00 19994330.282999988645 28999999.939000010490 27870000.013000011444 3959101.968999996781 60344.473977794 2024-02-04T11:22:31.681408+00:00 19994330.287000060081 29000000.028000000864 27869999.978999968618 3959380.020999997854 60344.473989366 2024-02-04T11:22:32.681177+00:00 19994330.286000009626 29000000.013000011444 27870000.037000060081 3957971.978000000119 60344.474000937 2024-02-04T11:22:33.680941+00:00 19994330.291000008583 28999999.968999978155 27870000.011000040919 3956023.005000010133 60344.474012689 2024-02-04T11:22:34.696329+00:00 19994330.282999988645 29000000.022999998182 27869999.944999929518 3952499.909999995958 60344.474024080 2024-02-04T11:22:35.680475+00:00 19994330.286999940872 28999999.996999979019 27870000.001999970526 3955737.053000003099 60344.474035832 2024-02-04T11:22:36.695862+00:00 19994330.286000009626 28999999.981000069529 27870000.031000021845 3957482.134999989998 60344.474047222 2024-02-04T11:22:37.680009+00:00 19994330.284000039101 29000000.008000019938 27870000.009999990463 3959325.980000004172 60344.474058975 2024-02-04T11:22:38.695397+00:00 19994330.286000009626 29000000.022999998182 27870000.006000038236 3952388.909999995958 60344.474070365 2024-02-04T11:22:39.679541+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3957297.026999995112 60344.474082117 2024-02-04T11:22:40.694930+00:00 19994330.286999940872 29000000.008000001311 27869999.973999980837 3956388.894000009168 60344.474093508 2024-02-04T11:22:41.679077+00:00 19994330.284999970347 28999999.969999998808 27870000.064999941736 3958620.086999997031 60344.474105260 2024-02-04T11:22:42.694465+00:00 19994330.289000030607 28999999.999000001699 27869999.963000059128 3958708.959999992978 60344.474116650 2024-02-04T11:22:43.678609+00:00 19994330.286000009626 29000000.008000001311 27869999.988999959081 3956143.988999993075 60344.474128403 2024-02-04T11:22:44.693996+00:00 19994330.281000021845 28999999.987000018358 27869999.991999980062 3956852.080999999773 60344.474139793 2024-02-04T11:22:45.678141+00:00 19994330.287999991328 28999999.998999979347 27870000.054000020027 3955780.954000025988 60344.474151365 2024-02-04T11:22:46.677909+00:00 19994330.286999940872 29000000.025999989361 27869999.930000070482 3961317.967999995220 60344.474162936 2024-02-04T11:22:47.677677+00:00 19994330.287999991328 28999999.986000001431 27870000.020999908447 3957422.058999984991 60344.474174507 2024-02-04T11:22:48.677442+00:00 19994330.284000039101 29000000.016999989748 27870000.062000039965 3954106.953999996185 60344.474186079 2024-02-04T11:22:49.677209+00:00 19994330.289000030607 28999999.987000048161 27869999.957000020891 3956884.046000003815 60344.474197650 2024-02-04T11:22:50.676976+00:00 19994330.282999988645 29000000.001999970526 27869999.981999989599 3956379.973000019789 60344.474209222 2024-02-04T11:22:51.676743+00:00 19994330.286999940872 29000000.012000020593 27870000.026999998838 3953735.003999977838 60344.474220793 2024-02-04T11:22:52.676509+00:00 19994330.286000009626 28999999.983999971300 27869999.952000010759 3958729.043000013102 60344.474232364 2024-02-04T11:22:53.676276+00:00 19994330.286000009626 29000000.008999999613 27870000.094999998808 3957628.935000001919 60344.474243936 2024-02-04T11:22:54.676042+00:00 19994330.287999991328 29000000.008000019938 27869999.947999998927 3957883.053999990225 60344.474255507 2024-02-04T11:22:55.675810+00:00 19994330.284000001848 28999999.981999989599 27869999.954000011086 3954578.992000014056 60344.474267079 2024-02-04T11:22:56.675577+00:00 19994330.287999998778 28999999.999000009149 27870000.065999981016 3955345.979999988806 60344.474278830 2024-02-04T11:22:57.690964+00:00 19994330.284000001848 29000000.040999948978 27869999.951999988407 3957830.131999998819 60344.474290221 2024-02-04T11:22:58.675110+00:00 19994330.283999990672 28999999.991000059992 27870000.039000000805 3956233.881999998819 60344.474301973 2024-02-04T11:22:59.690498+00:00 19994330.287000000477 28999999.986999988556 27870000.017000019550 3956803.041999996174 60344.474313364 2024-02-04T11:23:00.674644+00:00 19994330.287999998778 29000000.023999929428 27869999.971999999136 3958050.006000012159 60344.474325116 2024-02-04T11:23:01.690031+00:00 19994330.285000000149 28999999.983000040054 27870000.037999991328 3957821.951000005007 60344.474336507 2024-02-04T11:23:02.674177+00:00 19994330.286000009626 29000000.004999998957 27869999.916999999434 3956916.039000004996 60344.474348259 2024-02-04T11:23:03.689565+00:00 19994330.285999979824 28999999.962000008672 27870000.078999999911 3956264.939999998081 60344.474359649 2024-02-04T11:23:04.673711+00:00 19994330.287000000477 28999999.983999971300 27869999.942000031471 3952209.030999987852 60344.474371402 2024-02-04T11:23:05.689099+00:00 19994330.285000000149 29000000.050999999046 27870000.074999991804 3953737.048999994993 60344.474382792 2024-02-04T11:23:06.673244+00:00 19994330.287000000477 28999999.996000051498 27869999.991999980062 3953766.877000004053 60344.474394544 2024-02-04T11:23:07.688632+00:00 19994330.288000021130 28999999.991999980062 27869999.902000010014 3956633.011000006925 60344.474405935 2024-02-04T11:23:08.672778+00:00 19994330.286000009626 28999999.996999979019 27870000.096999999136 3955991.041999996174 60344.474417687 2024-02-04T11:23:09.688165+00:00 19994330.284999970347 28999999.978999968618 27869999.955999970436 3955287.986999989022 60344.474429077 2024-02-04T11:23:10.672311+00:00 19994330.286000009626 29000000.021000031382 27869999.973000049591 3959971.018000007141 60344.474440830 2024-02-04T11:23:11.687699+00:00 19994330.285000029951 29000000.014000058174 27869999.990000009537 3957709.988000005018 60344.474452220 2024-02-04T11:23:12.671845+00:00 19994330.284999970347 28999999.980000019073 27870000.092000011355 3958385.083999990951 60344.474463973 2024-02-04T11:23:13.687233+00:00 19994330.286000009626 28999999.986999988556 27869999.995000001043 3956457.955000013113 60344.474475363 2024-02-04T11:23:14.671378+00:00 19994330.290000021458 29000000.019999980927 27869999.969999909401 3958812.952999978792 60344.474487116 2024-02-04T11:23:15.686766+00:00 19994330.284999970347 29000000.006999969482 27869999.980000019073 3962788.090000004042 60344.474498506 2024-02-04T11:23:16.670911+00:00 19994330.283999979496 28999999.942999958992 27870000.001000050455 3954719.976999998093 60344.474510258 2024-02-04T11:23:17.686298+00:00 19994330.287000000477 29000000.041999999434 27869999.980999950320 3960043.953000009060 60344.474521649 2024-02-04T11:23:18.670445+00:00 19994330.289000030607 28999999.972999989986 27870000.000000000000 3954789.082000017166 60344.474533401 2024-02-04T11:23:19.685833+00:00 19994330.282000008970 29000000.047000009567 27870000.075999978930 3952294.944999992847 60344.474544972 2024-02-04T11:23:20.685599+00:00 19994330.286999940872 28999999.982999999076 27869999.966000080109 3953942.949999988079 60344.474556544 2024-02-04T11:23:21.685366+00:00 19994330.286000009626 29000000.010000020266 27870000.005999919027 3955739.032999991905 60344.474568115 2024-02-04T11:23:22.685135+00:00 19994330.286000009626 29000000.000999990851 27870000.000000000000 3952446.050999999046 60344.474579686 2024-02-04T11:23:23.684900+00:00 19994330.287999991328 28999999.979999989271 27870000.037999991328 3962601.901000022888 60344.474591258 2024-02-04T11:23:24.684667+00:00 19994330.287000060081 29000000.031000021845 27869999.931000109762 3958510.004000008106 60344.474602829 2024-02-04T11:23:25.684434+00:00 19994330.282999988645 28999999.978999998420 27870000.030999898911 3959754.995000004768 60344.474614400 2024-02-04T11:23:26.684199+00:00 19994330.286000009626 28999999.988999959081 27869999.975000020117 3958987.056999980938 60344.474625972 2024-02-04T11:23:27.683966+00:00 19994330.286000009626 29000000.045000020415 27870000.021000031382 3957955.069999992847 60344.474637543 2024-02-04T11:23:28.683734+00:00 19994330.288999918848 28999999.960000038147 27869999.945000048727 3957996.967000008095 60344.474649115 2024-02-04T11:23:29.683500+00:00 19994330.287000060081 28999999.979999959469 27870000.031999949366 3955586.871999979019 60344.474660686 2024-02-04T11:23:30.683267+00:00 19994330.283999919891 29000000.044000029564 27869999.993000000715 3959857.150000036228 60344.474672257 2024-02-04T11:23:31.683034+00:00 19994330.288000110537 28999999.984999950975 27870000.039999999106 3960100.329999982845 60344.474683829 2024-02-04T11:23:32.682800+00:00 19994330.284999970347 29000000.011000040919 27869999.945000011474 3959260.577000021935 60344.474695400 2024-02-04T11:23:33.682568+00:00 19994330.286000009626 28999999.995999988168 27869999.968000009656 3955112.066999971867 60344.474706972 2024-02-04T11:23:34.682334+00:00 19994330.284999970347 28999999.974999960512 27870000.097999989986 3956884.921000003815 60344.474718543 2024-02-04T11:23:35.682101+00:00 19994330.286000009626 29000000.028000000864 27869999.967000011355 3958077.990999997128 60344.474730114 2024-02-04T11:23:36.681868+00:00 19994330.286999940872 29000000.030000090599 27870000.058999989182 3961832.061999977101 60344.474741686 2024-02-04T11:23:37.681634+00:00 19994330.287000060081 28999999.960999969393 27869999.914000000805 3963590.084000051022 60344.474753257 2024-02-04T11:23:38.681401+00:00 19994330.284999970347 28999999.990999940783 27870000.015000019222 3956268.821999967098 60344.474764829 2024-02-04T11:23:39.681168+00:00 19994330.284999970347 29000000.030000090599 27869999.993999961764 3959791.113000034820 60344.474776400 2024-02-04T11:23:40.680935+00:00 19994330.286000009626 28999999.949000000954 27870000.035000029951 3957642.957999945153 60344.474787971 2024-02-04T11:23:41.680701+00:00 19994330.285000089556 29000000.008999940008 27869999.889999989420 3959692.086000024807 60344.474799543 2024-02-04T11:23:42.680468+00:00 19994330.286000009626 29000000.047000050545 27870000.087000008672 3959992.976000010967 60344.474811295 2024-02-04T11:23:43.695856+00:00 19994330.288999918848 28999999.967000011355 27869999.982999980450 3961365.990999997128 60344.474822685 2024-02-04T11:23:44.680002+00:00 19994330.285000089556 29000000.006999969482 27870000.055000010878 3960147.864000021946 60344.474834437 2024-02-04T11:23:45.695389+00:00 19994330.288999918848 28999999.998999949545 27869999.916000008583 3956757.145999968052 60344.474845828 2024-02-04T11:23:46.679535+00:00 19994330.282999988645 29000000.001999970526 27870000.074999991804 3957544.884000002872 60344.474857399 2024-02-04T11:23:47.679303+00:00 19994330.287999991328 28999999.997000098228 27870000.018999990076 3960679.998000026215 60344.474868971 2024-02-04T11:23:48.679069+00:00 19994330.285999998450 29000000.015999909490 27869999.904999971390 3962594.162999988068 60344.474880542 2024-02-04T11:23:49.678835+00:00 19994330.287000000477 28999999.993000030518 27870000.031000021845 3963168.861999989022 60344.474892113 2024-02-04T11:23:50.678603+00:00 19994330.285000000149 28999999.988000039011 27870000.009999990463 3963189.052999972831 60344.474903685 2024-02-04T11:23:51.678369+00:00 19994330.284000001848 29000000.013000011444 27870000.009999990463 3960335.995000004768 60344.474915256 2024-02-04T11:23:52.678136+00:00 19994330.287000000477 28999999.995000001043 27870000.037000060081 3967760.998000026215 60344.474926827 2024-02-04T11:23:53.677902+00:00 19994330.285000000149 29000000.009999990463 27870000.021999958903 3957961.981000006199 60344.474938399 2024-02-04T11:23:54.677669+00:00 19994330.286000009626 28999999.973000001162 27869999.952000018209 3961506.037999988068 60344.474949970 2024-02-04T11:23:55.677436+00:00 19994330.288999971002 28999999.989999998361 27870000.028000000864 3957854.912999988068 60344.474961542 2024-02-04T11:23:56.677203+00:00 19994330.284000009298 29000000.015999998897 27869999.909999970347 3963284.040000020992 60344.474973113 2024-02-04T11:23:57.676969+00:00 19994330.285000000149 29000000.010999988765 27869999.988000039011 3957990.999000012875 60344.474984684 2024-02-04T11:23:58.676736+00:00 19994330.288000021130 29000000.005000010133 27870000.055999990553 3958034.066999971867 60344.474996256 2024-02-04T11:23:59.676503+00:00 19994330.287999991328 28999999.971999999136 27870000.029999971390 3958592.967999995220 60344.475007827 2024-02-04T11:24:00.676269+00:00 19994330.282999988645 28999999.995999988168 27869999.960000038147 3959641.916000009049 60344.475019399 2024-02-04T11:24:01.676036+00:00 19994330.285999979824 29000000.000000000000 27869999.922000050545 3958318.087000011932 60344.475030970 2024-02-04T11:24:02.675803+00:00 19994330.284000039101 29000000.019000019878 27870000.139999989420 3961413.964999973774 60344.475042542 2024-02-04T11:24:03.675570+00:00 19994330.288999971002 29000000.012999951839 27869999.919999960810 3958932.054000020027 60344.475054293 2024-02-04T11:24:04.690958+00:00 19994330.285000029951 28999999.988000039011 27870000.029000040144 3959644.031000018120 60344.475065684 2024-02-04T11:24:05.675103+00:00 19994330.287000000477 29000000.008999999613 27870000.000000000000 3955420.968999981880 60344.475077436 2024-02-04T11:24:06.690492+00:00 19994330.287000000477 28999999.992999970913 27869999.972999930382 3960527.990000010002 60344.475088827 2024-02-04T11:24:07.674637+00:00 19994330.286000009626 29000000.012000020593 27870000.078999999911 3959072.004999995232 60344.475100579 2024-02-04T11:24:08.690025+00:00 19994330.287000000477 29000000.014999989420 27869999.986999999732 3958864.926999986172 60344.475111970 2024-02-04T11:24:09.674170+00:00 19994330.282999988645 28999999.995000001043 27869999.982999999076 3960503.025000036228 60344.475123722 2024-02-04T11:24:10.689559+00:00 19994330.287000000477 28999999.967999991030 27869999.905000001192 3960595.013999999035 60344.475135112 2024-02-04T11:24:11.673703+00:00 19994330.288999971002 28999999.987999979407 27870000.085000008345 3958705.021999955177 60344.475146865 2024-02-04T11:24:12.689092+00:00 19994330.283999979496 29000000.037999991328 27870000.015000000596 3955892.888999999035 60344.475158255 2024-02-04T11:24:13.673237+00:00 19994330.287000000477 28999999.951000090688 27869999.923000011593 3959841.108000040054 60344.475170007 2024-02-04T11:24:14.688625+00:00 19994330.286000069231 29000000.057999968529 27870000.052999969572 3954674.930999993812 60344.475181398 2024-02-04T11:24:15.672771+00:00 19994330.285999890417 28999999.971999999136 27869999.999000009149 3956062.039999961853 60344.475193150 2024-02-04T11:24:16.688159+00:00 19994330.285000089556 29000000.018000010401 27869999.988000009209 3959556.979000031948 60344.475204540 2024-02-04T11:24:17.672304+00:00 19994330.284999970347 28999999.944000009447 27870000.021999981254 3952942.102999985218 60344.475216293 2024-02-04T11:24:18.687692+00:00 19994330.287999991328 29000000.028000000864 27869999.985000010580 3956628.944999992847 60344.475227683 2024-02-04T11:24:19.671838+00:00 19994330.284999970347 29000000.026999950409 27870000.022999998182 3960324.935999989975 60344.475239435 2024-02-04T11:24:20.687226+00:00 19994330.288000110537 28999999.991999980062 27869999.997999969870 3960395.027000010014 60344.475250826 2024-02-04T11:24:21.671371+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3956864.094000041019 60344.475262578 2024-02-04T11:24:22.686759+00:00 19994330.283999919891 28999999.996000051498 27869999.967000011355 3959985.941999971867 60344.475273969 2024-02-04T11:24:23.670905+00:00 19994330.287000060081 28999999.988000039011 27869999.980000019073 3959152.994000018109 60344.475285721 2024-02-04T11:24:24.686293+00:00 19994330.286999940872 29000000.019999980927 27870000.057999968529 3963399.032000004780 60344.475297112 2024-02-04T11:24:25.670439+00:00 19994330.285000089556 28999999.978999968618 27869999.974000040442 3957050.904999970924 60344.475308864 2024-02-04T11:24:26.685827+00:00 19994330.286000009626 29000000.050000071526 27870000.100000020117 3961174.118999958038 60344.475320435 2024-02-04T11:24:27.685593+00:00 19994330.286999940872 28999999.984999898821 27869999.916999939829 3956692.912000060081 60344.475332006 2024-02-04T11:24:28.685360+00:00 19994330.287000060081 28999999.966000080109 27870000.009999990463 3959567.003000020981 60344.475343578 2024-02-04T11:24:29.685126+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3958537.950999975204 60344.475355149 2024-02-04T11:24:30.684893+00:00 19994330.283999919891 28999999.968000050634 27869999.971999999136 3957455.108000040054 60344.475366720 2024-02-04T11:24:31.684661+00:00 19994330.286000009626 28999999.980999998748 27869999.993000030518 3959108.029999970924 60344.475378292 2024-02-04T11:24:32.684427+00:00 19994330.289000030607 29000000.077000010759 27870000.019999980927 3955055.935999989975 60344.475389863 2024-02-04T11:24:33.684194+00:00 19994330.281999949366 29000000.002999991179 27870000.081000089645 3955674.131999969017 60344.475401435 2024-02-04T11:24:34.683960+00:00 19994330.290000081062 28999999.967000011355 27869999.921999931335 3963081.753000020981 60344.475413006 2024-02-04T11:24:35.683727+00:00 19994330.286999940872 28999999.977000001818 27870000.019999980927 3957139.082000017166 60344.475424577 2024-02-04T11:24:36.683494+00:00 19994330.284000039101 29000000.037000000477 27869999.909000039101 3956933.113999962807 60344.475436149 2024-02-04T11:24:37.683260+00:00 19994330.284999970347 28999999.958000000566 27870000.036000009626 3962083.955999969970 60344.475447720 2024-02-04T11:24:38.683027+00:00 19994330.287000060081 29000000.041000008583 27870000.077000018209 3958357.920000075828 60344.475459292 2024-02-04T11:24:39.682794+00:00 19994330.285999890417 29000000.036000009626 27869999.991999980062 3953356.019999980927 60344.475470863 2024-02-04T11:24:40.682560+00:00 19994330.286000009626 28999999.947999950498 27869999.998999949545 3955744.031999946106 60344.475482435 2024-02-04T11:24:41.682327+00:00 19994330.289000030607 28999999.981000009924 27869999.932999968529 3959262.038000106812 60344.475494006 2024-02-04T11:24:42.682094+00:00 19994330.282000001520 29000000.021000031382 27870000.016000028700 3960754.992999910843 60344.475505577 2024-02-04T11:24:43.681861+00:00 19994330.287999998778 28999999.991000000387 27869999.996999979019 3958756.967000008095 60344.475516967 2024-02-04T11:24:44.666006+00:00 19994330.282000001520 29000000.024999979883 27869999.986000061035 3954129.978999971878 60344.475528720 2024-02-04T11:24:45.681394+00:00 19994330.290000010282 28999999.956000030041 27870000.013999938965 3959789.012000083923 60344.475540110 2024-02-04T11:24:46.665541+00:00 19994330.287999991328 29000000.051999989897 27870000.016000028700 3955998.919999957085 60344.475551863 2024-02-04T11:24:47.680928+00:00 19994330.284000009298 28999999.958999991417 27870000.037999998778 3957418.014000058174 60344.475563253 2024-02-04T11:24:48.665073+00:00 19994330.287999998778 29000000.028000000864 27869999.889000009745 3956943.078999996185 60344.475575006 2024-02-04T11:24:49.680462+00:00 19994330.284000009298 29000000.006999969482 27870000.075999990106 3958905.009999989998 60344.475586577 2024-02-04T11:24:50.680229+00:00 19994330.285999979824 28999999.976000070572 27870000.016000021249 3956894.891999959946 60344.475598148 2024-02-04T11:24:51.679995+00:00 19994330.287000000477 29000000.043999910355 27869999.978999998420 3956860.080999969970 60344.475609720 2024-02-04T11:24:52.679762+00:00 19994330.286000009626 28999999.978000041097 27870000.062999989837 3962592.075999975204 60344.475621291 2024-02-04T11:24:53.679528+00:00 19994330.285000000149 29000000.004999998957 27869999.940000001341 3959085.919000030030 60344.475632862 2024-02-04T11:24:54.679295+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3958831.009999989998 60344.475644434 2024-02-04T11:24:55.679062+00:00 19994330.288999971002 28999999.955000039190 27870000.025000009686 3959776.922000051010 60344.475656005 2024-02-04T11:24:56.678829+00:00 19994330.285000029951 28999999.980999950320 27869999.962999999523 3952787.072000027169 60344.475667576 2024-02-04T11:24:57.678595+00:00 19994330.285999950022 29000000.041000008583 27870000.018000010401 3955223.004999995232 60344.475679148 2024-02-04T11:24:58.678362+00:00 19994330.284000039101 28999999.991000059992 27870000.001999970526 3954505.094999908935 60344.475690719 2024-02-04T11:24:59.678129+00:00 19994330.288999971002 28999999.969999909401 27869999.982999980450 3956666.966000080109 60344.475702290 2024-02-04T11:25:00.677895+00:00 19994330.286000009626 29000000.057000041008 27869999.991000000387 3960517.970000029076 60344.475713862 2024-02-04T11:25:01.677662+00:00 19994330.282999988645 28999999.955999970436 27870000.066000040621 3960426.916999936104 60344.475725433 2024-02-04T11:25:02.677429+00:00 19994330.287999991328 29000000.012000080198 27869999.965999960899 3957783.113999962807 60344.475737005 2024-02-04T11:25:03.677196+00:00 19994330.287000000477 28999999.988999959081 27869999.997000038624 3960875.968000053894 60344.475748576 2024-02-04T11:25:04.676963+00:00 19994330.285000029951 29000000.029000040144 27869999.967999991030 3958944.978000044823 60344.475760147 2024-02-04T11:25:05.676730+00:00 19994330.288999971002 28999999.963999990374 27869999.962999939919 3958699.949999928009 60344.475771719 2024-02-04T11:25:06.676496+00:00 19994330.284000039101 29000000.020999908447 27870000.075000051409 3959196.008000016212 60344.475783290 2024-02-04T11:25:07.676263+00:00 19994330.287000000477 29000000.004000071436 27869999.942999958992 3956128.037000060081 60344.475794862 2024-02-04T11:25:08.676030+00:00 19994330.283999979496 29000000.004000000656 27870000.021000031382 3955388.032999991905 60344.475806433 2024-02-04T11:25:09.675797+00:00 19994330.287999991328 29000000.008999999613 27869999.968000050634 3956261.972999929916 60344.475818004 2024-02-04T11:25:10.675563+00:00 19994330.284000039101 28999999.973000001162 27870000.057999968529 3962208.994000076782 60344.475829576 2024-02-04T11:25:11.675330+00:00 19994330.286000009626 29000000.006000000983 27869999.980999950320 3953863.011999965180 60344.475841147 2024-02-04T11:25:12.675097+00:00 19994330.286999940872 29000000.022999998182 27870000.026000019163 3956678.975999950897 60344.475852899 2024-02-04T11:25:13.690485+00:00 19994330.284999970347 28999999.997999999672 27869999.930999990553 3952223.902999997139 60344.475864290 2024-02-04T11:25:14.674630+00:00 19994330.286000009626 28999999.987000018358 27870000.024000048637 3957301.077000021935 60344.475876042 2024-02-04T11:25:15.690019+00:00 19994330.285000089556 28999999.974999990314 27869999.988999959081 3953711.990000010002 60344.475887433 2024-02-04T11:25:16.674163+00:00 19994330.291000008583 29000000.038000021130 27870000.011000040919 3958007.955000042915 60344.475899185 2024-02-04T11:25:17.689552+00:00 19994330.284999970347 28999999.962999999523 27870000.031999949366 3956215.140999913216 60344.475910575 2024-02-04T11:25:18.673697+00:00 19994330.282999988645 29000000.034999970347 27869999.921000000089 3959801.925999999046 60344.475922327 2024-02-04T11:25:19.689086+00:00 19994330.286000009626 29000000.022999998182 27870000.161000009626 3953701.012000083923 60344.475933718 2024-02-04T11:25:20.673231+00:00 19994330.287999991328 28999999.935999989510 27869999.883000019938 3955981.959999918938 60344.475945470 2024-02-04T11:25:21.688617+00:00 19994330.286999940872 29000000.018999990076 27870000.054000020027 3954796.024000049103 60344.475956861 2024-02-04T11:25:22.672762+00:00 19994330.282999988645 29000000.002000030130 27869999.929999951273 3950010.967999935150 60344.475968613 2024-02-04T11:25:23.688151+00:00 19994330.290000081062 29000000.032000008970 27870000.092000011355 3956934.027000070084 60344.475980003 2024-02-04T11:25:24.672296+00:00 19994330.284999970347 28999999.972999989986 27869999.968000050634 3954626.049999951851 60344.475991756 2024-02-04T11:25:25.687684+00:00 19994330.286000009626 29000000.004999939352 27869999.960999999195 3957609.896000028122 60344.476003146 2024-02-04T11:25:26.671829+00:00 19994330.284000039101 28999999.983000040054 27870000.050000000745 3953363.965999960899 60344.476014898 2024-02-04T11:25:27.687217+00:00 19994330.284999970347 28999999.994000080973 27870000.002000000328 3960686.024000049103 60344.476026289 2024-02-04T11:25:28.671363+00:00 19994330.287999991328 29000000.024999979883 27869999.973000001162 3960928.988000034820 60344.476038041 2024-02-04T11:25:29.686753+00:00 19994330.284000039101 28999999.980000019073 27870000.009999990463 3958793.079999924172 60344.476049432 2024-02-04T11:25:30.670898+00:00 19994330.291000008583 29000000.007999900728 27869999.949000000954 3957196.011000037193 60344.476061184 2024-02-04T11:25:31.686286+00:00 19994330.282999988645 29000000.014000058174 27870000.055999990553 3961592.047999978065 60344.476072574 2024-02-04T11:25:32.670432+00:00 19994330.285999890417 28999999.947999950498 27869999.982000019401 3958260.993000030983 60344.476084326 2024-02-04T11:25:33.685820+00:00 19994330.283000111580 29000000.060000058264 27870000.040999978781 3959112.944000006188 60344.476095717 2024-02-04T11:25:34.669965+00:00 19994330.287999991328 28999999.962000008672 27869999.970999989659 3952799.031999946106 60344.476107469 2024-02-04T11:25:35.685353+00:00 19994330.286999940872 29000000.023999929428 27869999.939000010490 3952766.025000094902 60344.476119041 2024-02-04T11:25:36.685120+00:00 19994330.289999999106 28999999.963999990374 27870000.065000001341 3958922.945999979973 60344.476130612 2024-02-04T11:25:37.684886+00:00 19994330.285000000149 29000000.064000010490 27869999.955000039190 3954173.936999917030 60344.476142183 2024-02-04T11:25:38.684654+00:00 19994330.287000000477 28999999.958000060171 27870000.062999960035 3956003.094000101089 60344.476153755 2024-02-04T11:25:39.684420+00:00 19994330.282000008970 28999999.986999988556 27870000.000999990851 3956081.896999955177 60344.476165326 2024-02-04T11:25:40.684187+00:00 19994330.285999998450 29000000.034000039101 27869999.966000020504 3955696.110999941826 60344.476176898 2024-02-04T11:25:41.683953+00:00 19994330.287999998778 29000000.005999919027 27870000.041999999434 3958458.088000059128 60344.476188469 2024-02-04T11:25:42.683720+00:00 19994330.285999979824 29000000.001000050455 27869999.956000030041 3960717.879999995232 60344.476200040 2024-02-04T11:25:43.683487+00:00 19994330.286000009626 28999999.983999971300 27870000.054000020027 3958437.947000027169 60344.476211612 2024-02-04T11:25:44.683254+00:00 19994330.287000000477 28999999.995000001043 27869999.921000000089 3957857.038999915123 60344.476223183 2024-02-04T11:25:45.683021+00:00 19994330.289000000805 29000000.004999998957 27870000.049999948591 3963698.027000070084 60344.476234755 2024-02-04T11:25:46.682787+00:00 19994330.283999979496 29000000.006000000983 27870000.011000040919 3961637.057999968994 60344.476246326 2024-02-04T11:25:47.682554+00:00 19994330.282000008970 28999999.978000000119 27869999.945999979973 3960152.960000038147 60344.476257897 2024-02-04T11:25:48.682322+00:00 19994330.285999979824 28999999.986999988556 27870000.008000019938 3958225.898000001907 60344.476269288 2024-02-04T11:25:49.666467+00:00 19994330.286000009626 29000000.021999999881 27869999.987999919802 3957473.070999979973 60344.476281040 2024-02-04T11:25:50.681855+00:00 19994330.286000009626 28999999.997000008821 27870000.031000021845 3961791.967000008095 60344.476292430 2024-02-04T11:25:51.665999+00:00 19994330.292999979109 29000000.015999998897 27869999.989000078291 3958036.067000031006 60344.476304183 2024-02-04T11:25:52.681388+00:00 19994330.281000021845 28999999.977000001818 27869999.957999940962 3960116.962999939919 60344.476315573 2024-02-04T11:25:53.665534+00:00 19994330.286000009626 29000000.021999981254 27870000.049999948591 3962059.018000007141 60344.476327325 2024-02-04T11:25:54.680922+00:00 19994330.285999950022 28999999.986000001431 27869999.989000078291 3958835.011000037193 60344.476338716 2024-02-04T11:25:55.665067+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3959142.013000010978 60344.476350468 2024-02-04T11:25:56.680454+00:00 19994330.285000029951 29000000.015000049025 27870000.009000059217 3958887.898999928962 60344.476362039 2024-02-04T11:25:57.680221+00:00 19994330.289999961853 28999999.996999979019 27869999.977999929339 3961659.042000054847 60344.476373611 2024-02-04T11:25:58.679988+00:00 19994330.288000050932 28999999.977000001818 27869999.962000008672 3963118.097999929916 60344.476385182 2024-02-04T11:25:59.679755+00:00 19994330.283999979496 29000000.059999998659 27870000.052999969572 3960464.927000045776 60344.476396753 2024-02-04T11:26:00.679522+00:00 19994330.285000029951 28999999.952000018209 27870000.018000010401 3962462.944000006188 60344.476408325 2024-02-04T11:26:01.679289+00:00 19994330.286000009626 29000000.021999958903 27869999.990000009537 3962295.087000011932 60344.476419896 2024-02-04T11:26:02.679055+00:00 19994330.282999988645 28999999.992999970913 27870000.021000031382 3965251.952999948990 60344.476431468 2024-02-04T11:26:03.678821+00:00 19994330.291000008583 29000000.004999998957 27869999.965000029653 3965473.929000020027 60344.476443039 2024-02-04T11:26:04.678589+00:00 19994330.283999919891 29000000.003000020981 27869999.995999999344 3961937.085999966133 60344.476454610 2024-02-04T11:26:05.678356+00:00 19994330.289000030607 28999999.983000040054 27869999.971999999136 3971604.988000034820 60344.476466182 2024-02-04T11:26:06.678122+00:00 19994330.284000039101 28999999.993000030518 27870000.076000008732 3959971.095999956131 60344.476477753 2024-02-04T11:26:07.677889+00:00 19994330.286999940872 29000000.008000019938 27869999.981999989599 3961188.017000079155 60344.476489325 2024-02-04T11:26:08.677656+00:00 19994330.282999988645 28999999.984999898821 27869999.957000020891 3960251.720999956131 60344.476500896 2024-02-04T11:26:09.677422+00:00 19994330.285000089556 29000000.022999998182 27870000.042999979109 3963409.243000030983 60344.476512467 2024-02-04T11:26:10.677190+00:00 19994330.287999991328 28999999.984000090510 27870000.002000000328 3960714.842999935150 60344.476524039 2024-02-04T11:26:11.676956+00:00 19994330.286000009626 28999999.965999960899 27869999.972999989986 3956777.234000086784 60344.476535610 2024-02-04T11:26:12.676723+00:00 19994330.286999940872 29000000.060999989510 27870000.011000011116 3962849.888999938965 60344.476547182 2024-02-04T11:26:13.676490+00:00 19994330.286000009626 29000000.001999970526 27870000.032999988645 3964281.989000082016 60344.476558753 2024-02-04T11:26:14.676256+00:00 19994330.287999991328 28999999.940999981016 27869999.944999989122 3961590.956999897957 60344.476570325 2024-02-04T11:26:15.676023+00:00 19994330.282999988645 29000000.020000100136 27870000.040000021458 3962204.066000103951 60344.476581896 2024-02-04T11:26:16.675790+00:00 19994330.286000009626 28999999.993999961764 27869999.987999979407 3961268.900999904145 60344.476593467 2024-02-04T11:26:17.675557+00:00 19994330.286999940872 29000000.042999979109 27870000.012000020593 3966635.040000081062 60344.476605039 2024-02-04T11:26:18.675324+00:00 19994330.286000009626 28999999.993999961764 27869999.978999968618 3963676.046000003815 60344.476616610 2024-02-04T11:26:19.675090+00:00 19994330.291000008583 28999999.992000099272 27870000.022999998182 3966338.907999991905 60344.476628362 2024-02-04T11:26:20.690478+00:00 19994330.282000061125 29000000.030999898911 27869999.991000000387 3962562.049000024796 60344.476639753 2024-02-04T11:26:21.674623+00:00 19994330.283999919891 28999999.965000029653 27869999.994000021368 3967185.011999965180 60344.476651505 2024-02-04T11:26:22.690011+00:00 19994330.286000009626 29000000.030000001192 27870000.000000000000 3965034.019999980927 60344.476662895 2024-02-04T11:26:23.674157+00:00 19994330.286000009626 28999999.989000000060 27869999.988000039011 3966152.942000031006 60344.476674648 2024-02-04T11:26:24.689545+00:00 19994330.290000081062 28999999.988999988884 27870000.034999970347 3967368.964999914169 60344.476686038 2024-02-04T11:26:25.673691+00:00 19994330.280999898911 29000000.032000008970 27869999.995000001043 3961753.010000110138 60344.476697790 2024-02-04T11:26:26.689078+00:00 19994330.291000008583 28999999.974999990314 27869999.988999959081 3967897.972999929916 60344.476709181 2024-02-04T11:26:27.673224+00:00 19994330.287000060081 29000000.015000019222 27870000.002000089735 3965453.111000061035 60344.476720933 2024-02-04T11:26:28.688612+00:00 19994330.282999988645 28999999.977999988943 27869999.980999950320 3958311.944000006188 60344.476732324 2024-02-04T11:26:29.672758+00:00 19994330.284000001848 28999999.976000010967 27870000.031000021845 3960399.168999909889 60344.476744076 2024-02-04T11:26:30.688145+00:00 19994330.287999998778 28999999.991999980062 27869999.990000009537 3966378.942000031006 60344.476755466 2024-02-04T11:26:31.672290+00:00 19994330.284000001848 29000000.023999989033 27869999.967999938875 3963565.978000044823 60344.476767219 2024-02-04T11:26:32.687678+00:00 19994330.286000009626 29000000.021000031382 27869999.984000090510 3960712.911000012886 60344.476778609 2024-02-04T11:26:33.671824+00:00 19994330.290999989957 28999999.969999969006 27870000.028000000864 3965233.039999961853 60344.476790361 2024-02-04T11:26:34.687212+00:00 19994330.282000008970 29000000.010000050068 27869999.965999960899 3960217.110000013839 60344.476801752 2024-02-04T11:26:35.671358+00:00 19994330.286999989301 29000000.021999958903 27870000.044999960810 3959902.851999998093 60344.476813504 2024-02-04T11:26:36.686746+00:00 19994330.286000009626 28999999.994000021368 27870000.017000079155 3963391.054999948014 60344.476824895 2024-02-04T11:26:37.670891+00:00 19994330.285000000149 28999999.980000019073 27869999.916999939829 3958702.978999971878 60344.476836647 2024-02-04T11:26:38.686279+00:00 19994330.287000000477 29000000.011999960989 27870000.085999969393 3965614.027999997139 60344.476848037 2024-02-04T11:26:39.670425+00:00 19994330.284000009298 28999999.967000011355 27869999.925999999046 3962981.946000099182 60344.476859789 2024-02-04T11:26:40.685813+00:00 19994330.291999999434 29000000.018000070006 27870000.073000069708 3963611.081999897957 60344.476871180 2024-02-04T11:26:41.669958+00:00 19994330.285000000149 29000000.028000000864 27869999.944999929518 3958586.995000000112 60344.476882932 2024-02-04T11:26:42.685347+00:00 19994330.284000009298 29000000.002999901772 27870000.052999999374 3955854.006000000052 60344.476894503 2024-02-04T11:26:43.685113+00:00 19994330.284999970347 28999999.977000001818 27869999.958000000566 3957601.978999998886 60344.476906075 2024-02-04T11:26:44.684880+00:00 19994330.285000029951 28999999.960000038147 27869999.943999990821 3964080.930000002030 60344.476917646 2024-02-04T11:26:45.684647+00:00 19994330.287000000477 29000000.047000050545 27870000.076000008732 3954501.042999998201 60344.476929218 2024-02-04T11:26:46.684413+00:00 19994330.283999979496 29000000.020999908447 27869999.981000009924 3958763.028000000864 60344.476940789 2024-02-04T11:26:47.684180+00:00 19994330.291999999434 29000000.003000020981 27870000.019999980927 3959056.001000002027 60344.476952180 2024-02-04T11:26:48.668325+00:00 19994330.286000009626 28999999.977000001818 27870000.011000011116 3962862.925999999046 60344.476963932 2024-02-04T11:26:49.683713+00:00 19994330.286000009626 28999999.996000051498 27870000.015999998897 3956869.003000001889 60344.476975323 2024-02-04T11:26:50.667859+00:00 19994330.282999988645 28999999.988000039011 27869999.994000021368 3960775.074000000954 60344.476987075 2024-02-04T11:26:51.683247+00:00 19994330.287999991328 29000000.013999938965 27869999.961999978870 3961161.861999996006 60344.476998465 2024-02-04T11:26:52.667393+00:00 19994330.285000029951 29000000.011000040919 27869999.984000030905 3958577.119000003207 60344.477010217 2024-02-04T11:26:53.682780+00:00 19994330.284999970347 28999999.968999978155 27870000.043999969959 3953285.995999998879 60344.477021608 2024-02-04T11:26:54.666926+00:00 19994330.288000050932 29000000.003000020981 27869999.986000001431 3956458.055000000168 60344.477033360 2024-02-04T11:26:55.682314+00:00 19994330.288999918848 29000000.050999999046 27870000.055999990553 3957906.034000001848 60344.477044751 2024-02-04T11:26:56.666459+00:00 19994330.281000021845 28999999.971999999136 27869999.901000019163 3960412.889999993145 60344.477056503 2024-02-04T11:26:57.681847+00:00 19994330.287000060081 28999999.959999918938 27869999.972999989986 3958597.928999998141 60344.477067893 2024-02-04T11:26:58.665993+00:00 19994330.286000009626 29000000.043000098318 27870000.008000019938 3960656.192000002135 60344.477079646 2024-02-04T11:26:59.681382+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3957595.827000007033 60344.477091036 2024-02-04T11:27:00.665528+00:00 19994330.284999970347 28999999.992999989539 27870000.034999970347 3959603.119000003207 60344.477102788 2024-02-04T11:27:01.680915+00:00 19994330.289000030607 28999999.980000000447 27869999.968000050634 3959139.901999995112 60344.477114179 2024-02-04T11:27:02.665060+00:00 19994330.286000009626 28999999.982000008225 27870000.019999980927 3957657.062999994028 60344.477125931 2024-02-04T11:27:03.680448+00:00 19994330.286999940872 29000000.062999989837 27869999.960999969393 3959929.929000005126 60344.477137502 2024-02-04T11:27:04.680215+00:00 19994330.282999988645 28999999.984000001103 27869999.990000009537 3957686.111000000965 60344.477149074 2024-02-04T11:27:05.679982+00:00 19994330.284000039101 28999999.977000001818 27869999.983000040054 3958584.005999996793 60344.477160645 2024-02-04T11:27:06.679748+00:00 19994330.289000030607 29000000.020000010729 27870000.062000039965 3958265.969999998808 60344.477172216 2024-02-04T11:27:07.679515+00:00 19994330.284999970347 28999999.987999979407 27869999.889999989420 3964500.914000004996 60344.477183788 2024-02-04T11:27:08.679282+00:00 19994330.291000008583 29000000.016000028700 27870000.111999988556 3961827.997999995947 60344.477195359 2024-02-04T11:27:09.679049+00:00 19994330.286000009626 28999999.979999959469 27870000.018999930471 3956136.995000004768 60344.477206931 2024-02-04T11:27:10.678815+00:00 19994330.284000039101 29000000.004000011832 27869999.981000069529 3958468.080999999773 60344.477218502 2024-02-04T11:27:11.678582+00:00 19994330.283999919891 28999999.992000039667 27869999.983999971300 3957241.943999990821 60344.477230073 2024-02-04T11:27:12.678349+00:00 19994330.286000009626 28999999.995999988168 27870000.052999969572 3961858.144000009168 60344.477241645 2024-02-04T11:27:13.678115+00:00 19994330.284999970347 29000000.015999969095 27869999.940000060946 3954073.885999992024 60344.477253216 2024-02-04T11:27:14.677882+00:00 19994330.287000060081 29000000.009999990463 27870000.004999998957 3962155.989999995101 60344.477264788 2024-02-04T11:27:15.677650+00:00 19994330.289000030607 28999999.990000009537 27870000.008999940008 3960099.992000014056 60344.477276359 2024-02-04T11:27:16.677416+00:00 19994330.287999991328 29000000.008000019938 27870000.065000060946 3956208.034000008833 60344.477287930 2024-02-04T11:27:17.677183+00:00 19994330.282999988645 28999999.978000041097 27869999.936999920756 3961218.966999977827 60344.477299502 2024-02-04T11:27:18.676950+00:00 19994330.284999970347 28999999.986999988556 27870000.010000109673 3960831.923000007868 60344.477311073 2024-02-04T11:27:19.676716+00:00 19994330.287999991328 29000000.018999930471 27870000.000999931246 3958914.937999994028 60344.477322645 2024-02-04T11:27:20.676483+00:00 19994330.284000039101 29000000.035000089556 27869999.962000008672 3960047.141000003088 60344.477334216 2024-02-04T11:27:21.676249+00:00 19994330.286999940872 28999999.968999978155 27870000.035999998450 3960079.995000004768 60344.477345787 2024-02-04T11:27:22.676016+00:00 19994330.287999991328 28999999.992999911308 27869999.970999989659 3954678.027999997139 60344.477357359 2024-02-04T11:27:23.675783+00:00 19994330.285999998450 29000000.009000059217 27870000.045000001788 3956122.039999992121 60344.477368930 2024-02-04T11:27:24.675550+00:00 19994330.285000000149 29000000.008999940008 27869999.991999998689 3954341.939000010025 60344.477380501 2024-02-04T11:27:25.675317+00:00 19994330.287000000477 29000000.007000088692 27869999.951999988407 3952827.974000006914 60344.477392073 2024-02-04T11:27:26.675083+00:00 19994330.285000000149 28999999.964999910444 27869999.994000021368 3959929.000999987125 60344.477403825 2024-02-04T11:27:27.690471+00:00 19994330.285000011325 29000000.018000010401 27869999.995000001043 3953674.020000011194 60344.477415215 2024-02-04T11:27:28.674617+00:00 19994330.287999991328 28999999.978000041097 27870000.042999979109 3958024.062000005972 60344.477426968 2024-02-04T11:27:29.690005+00:00 19994330.287000000477 29000000.016000028700 27869999.966000020504 3962531.013999999035 60344.477438358 2024-02-04T11:27:30.674150+00:00 19994330.285000000149 29000000.005999919027 27869999.997999969870 3952860.981000006199 60344.477450110 2024-02-04T11:27:31.689539+00:00 19994330.288000021130 28999999.999000068754 27870000.022999998182 3958713.910999984015 60344.477461501 2024-02-04T11:27:32.673684+00:00 19994330.283999979496 28999999.985999941826 27869999.946000039577 3956835.041999996174 60344.477473253 2024-02-04T11:27:33.689072+00:00 19994330.287000000477 29000000.019999980927 27870000.108999971300 3959511.041000009049 60344.477484643 2024-02-04T11:27:34.673218+00:00 19994330.285000029951 29000000.042000059038 27869999.955000039190 3959347.921999990940 60344.477496396 2024-02-04T11:27:35.688605+00:00 19994330.286999970675 28999999.957999940962 27869999.977000001818 3959140.122000008821 60344.477507786 2024-02-04T11:27:36.672751+00:00 19994330.285000029951 28999999.991999998689 27870000.081999961287 3957720.838999987114 60344.477519539 2024-02-04T11:27:37.688139+00:00 19994330.291000008583 29000000.019999999553 27869999.907000008970 3963193.097000002861 60344.477530929 2024-02-04T11:27:38.672284+00:00 19994330.282999988645 28999999.980000000447 27870000.022000011057 3962184.048000007868 60344.477542682 2024-02-04T11:27:39.687672+00:00 19994330.284999970347 28999999.974999990314 27870000.014999989420 3961739.900999993086 60344.477554072 2024-02-04T11:27:40.671818+00:00 19994330.285000029951 29000000.025000009686 27870000.029999971390 3960185.996000022162 60344.477565824 2024-02-04T11:27:41.687205+00:00 19994330.284999970347 28999999.982999980450 27869999.948000069708 3959623.101999998093 60344.477577215 2024-02-04T11:27:42.671351+00:00 19994330.286000009626 29000000.013999998569 27869999.987999919802 3956307.924999982119 60344.477588967 2024-02-04T11:27:43.686739+00:00 19994330.290000021458 29000000.033000018448 27870000.060999989510 3962327.981999992859 60344.477600357 2024-02-04T11:27:44.670885+00:00 19994330.287000000477 28999999.922000020742 27870000.016000028700 3956482.076000005007 60344.477612110 2024-02-04T11:27:45.686273+00:00 19994330.283999979496 29000000.026999950409 27869999.976000070572 3962950.962999999989 60344.477623500 2024-02-04T11:27:46.670418+00:00 19994330.286000009626 28999999.988000039011 27869999.925999999046 3961333.018999993801 60344.477635252 2024-02-04T11:27:47.685807+00:00 19994330.287000000477 29000000.016999959946 27870000.028000000864 3961105.945000023115 60344.477646643 2024-02-04T11:27:48.669952+00:00 19994330.285000029951 29000000.071000039577 27870000.018000010401 3960366.099999963772 60344.477658215 2024-02-04T11:27:49.669719+00:00 19994330.283999919891 28999999.955999970436 27870000.041999939829 3962808.827000021935 60344.477669966 2024-02-04T11:27:50.685106+00:00 19994330.288000110537 29000000.013000011444 27869999.945999979973 3958812.124000012875 60344.477681357 2024-02-04T11:27:51.669252+00:00 19994330.288999918848 28999999.965000029653 27870000.019000049680 3963741.985000013839 60344.477693109 2024-02-04T11:27:52.684641+00:00 19994330.282000061125 28999999.994999948889 27869999.986999988556 3964283.998999952804 60344.477704500 2024-02-04T11:27:53.668785+00:00 19994330.286999940872 29000000.026000019163 27870000.064999941736 3959987.986000000965 60344.477716252 2024-02-04T11:27:54.684173+00:00 19994330.287000060081 28999999.959999978542 27869999.897999998182 3961258.013999999035 60344.477727643 2024-02-04T11:27:55.668319+00:00 19994330.283999919891 29000000.022999998182 27870000.067000031471 3959752.025000036228 60344.477739395 2024-02-04T11:27:56.683707+00:00 19994330.284000039101 29000000.022000070661 27869999.955999970436 3954319.990000010002 60344.477750785 2024-02-04T11:27:57.667852+00:00 19994330.292000059038 28999999.990999940783 27870000.037000060081 3958225.974999963772 60344.477762538 2024-02-04T11:27:58.683241+00:00 19994330.286999940872 28999999.963999990374 27869999.990999940783 3962254.018999993801 60344.477773928 2024-02-04T11:27:59.667386+00:00 19994330.282999988645 29000000.026000019163 27869999.965999998152 3957247.039000033867 60344.477785680 2024-02-04T11:28:00.682774+00:00 19994330.284999970347 28999999.991999980062 27870000.035999998450 3962201.923999965191 60344.477797071 2024-02-04T11:28:01.666920+00:00 19994330.285000089556 29000000.029999971390 27869999.951999999583 3961200.050999999046 60344.477808823 2024-02-04T11:28:02.682307+00:00 19994330.286999940872 28999999.989000078291 27870000.072999998927 3965825.952000021935 60344.477820213 2024-02-04T11:28:03.666453+00:00 19994330.287999991328 29000000.003999948502 27869999.919000010937 3957490.055999993812 60344.477831966 2024-02-04T11:28:04.681841+00:00 19994330.287000060081 28999999.991999980062 27870000.024999979883 3960157.979000031948 60344.477843356 2024-02-04T11:28:05.665988+00:00 19994330.283999919891 28999999.963999990374 27870000.020000010729 3960846.050999999046 60344.477855109 2024-02-04T11:28:06.681376+00:00 19994330.287000060081 29000000.055000070482 27869999.990000009537 3958751.888999999035 60344.477866499 2024-02-04T11:28:07.665520+00:00 19994330.286999940872 28999999.981999989599 27869999.996999979019 3964307.006999969017 60344.477878251 2024-02-04T11:28:08.680908+00:00 19994330.284000039101 29000000.000000000000 27869999.981999989599 3964775.944999992847 60344.477889642 2024-02-04T11:28:09.665053+00:00 19994330.284000039101 28999999.981999989599 27870000.018999990076 3959574.956000030041 60344.477901394 2024-02-04T11:28:10.680442+00:00 19994330.287999991328 29000000.032999988645 27870000.096999999136 3958265.148999989033 60344.477912965 2024-02-04T11:28:11.680208+00:00 19994330.287999991328 29000000.008999940008 27869999.893999990076 3958820.093999981880 60344.477924537 2024-02-04T11:28:12.679975+00:00 19994330.286000009626 28999999.970000028610 27870000.010000050068 3959769.898999989033 60344.477936108 2024-02-04T11:28:13.679742+00:00 19994330.284999970347 29000000.002000000328 27870000.000999990851 3960947.044000030030 60344.477947679 2024-02-04T11:28:14.679509+00:00 19994330.287000060081 28999999.995000001043 27870000.042999979109 3962182.939999998081 60344.477959251 2024-02-04T11:28:15.679275+00:00 19994330.283999919891 29000000.021000001580 27869999.963999990374 3959528.059000014793 60344.477970822 2024-02-04T11:28:16.679042+00:00 19994330.287000060081 28999999.966000009328 27870000.015000049025 3960513.870999991894 60344.477982393 2024-02-04T11:28:17.678809+00:00 19994330.285999998450 29000000.011999990791 27869999.959999978542 3958944.152999997139 60344.477993965 2024-02-04T11:28:18.678575+00:00 19994330.289999999106 29000000.025999989361 27870000.004999998957 3958391.917999982834 60344.478005536 2024-02-04T11:28:19.678342+00:00 19994330.284000001848 28999999.964999999851 27870000.014000058174 3960074.056999980938 60344.478017108 2024-02-04T11:28:20.678109+00:00 19994330.285999998450 29000000.027000010014 27870000.080999970436 3960399.874000012875 60344.478028679 2024-02-04T11:28:21.677875+00:00 19994330.285999998450 28999999.985999971628 27869999.929999951273 3958956.055000007153 60344.478040250 2024-02-04T11:28:22.677642+00:00 19994330.285000000149 29000000.033000048250 27869999.983999971300 3961024.025000036228 60344.478051822 2024-02-04T11:28:23.677409+00:00 19994330.284000009298 28999999.961999949068 27869999.996000051498 3955468.982999979984 60344.478063393 2024-02-04T11:28:24.677176+00:00 19994330.284000009298 29000000.004000011832 27870000.031000021845 3959069.935999989975 60344.478074965 2024-02-04T11:28:25.676943+00:00 19994330.290999978781 29000000.006000038236 27869999.930999990553 3957319.069000006188 60344.478086536 2024-02-04T11:28:26.676710+00:00 19994330.288000021130 29000000.016999959946 27870000.123999949545 3956528.065999985207 60344.478098108 2024-02-04T11:28:27.676476+00:00 19994330.285000000149 28999999.981000009924 27869999.932000041008 3960264.951000034809 60344.478109679 2024-02-04T11:28:28.676243+00:00 19994330.283999979496 29000000.013999998569 27869999.975999951363 3955042.055000007153 60344.478121250 2024-02-04T11:28:29.676010+00:00 19994330.287000000477 28999999.970000028610 27870000.049000021070 3962901.967999995220 60344.478132822 2024-02-04T11:28:30.675776+00:00 19994330.287000000477 29000000.018999990076 27869999.930999990553 3960697.956999958027 60344.478144393 2024-02-04T11:28:31.675543+00:00 19994330.282999988645 28999999.988999959081 27870000.050000071526 3962361.999000012875 60344.478155964 2024-02-04T11:28:32.675310+00:00 19994330.288000050932 29000000.042000059038 27869999.972999930382 3958075.979000031948 60344.478167536 2024-02-04T11:28:33.675077+00:00 19994330.287000000477 28999999.971999999136 27870000.078000068665 3959541.024999976158 60344.478179288 2024-02-04T11:28:34.690465+00:00 19994330.287000000477 28999999.980000019073 27869999.995000001043 3959764.995999991894 60344.478190678 2024-02-04T11:28:35.674611+00:00 19994330.285999950022 29000000.022999998182 27869999.917999979109 3963642.041000009049 60344.478202431 2024-02-04T11:28:36.689998+00:00 19994330.285000029951 28999999.992999911308 27870000.087000008672 3957594.019999980927 60344.478213821 2024-02-04T11:28:37.674144+00:00 19994330.282999988645 29000000.029000040144 27869999.954999919981 3962392.013999999035 60344.478225573 2024-02-04T11:28:38.689532+00:00 19994330.287000000477 28999999.970999959856 27869999.962000001222 3955740.002000033855 60344.478236964 2024-02-04T11:28:39.673678+00:00 19994330.288999971002 29000000.018000010401 27870000.059000011533 3961491.983999968041 60344.478248716 2024-02-04T11:28:40.689065+00:00 19994330.286000009626 29000000.019999980927 27870000.050999999046 3960094.016000031959 60344.478260106 2024-02-04T11:28:41.673211+00:00 19994330.285000029951 28999999.919000029564 27869999.918000001460 3955967.935000001919 60344.478271859 2024-02-04T11:28:42.688598+00:00 19994330.287999991328 29000000.009999990463 27869999.965999990702 3960676.970999956131 60344.478283249 2024-02-04T11:28:43.672742+00:00 19994330.282999988645 29000000.019000049680 27870000.008999999613 3957790.962000011932 60344.478295002 2024-02-04T11:28:44.688132+00:00 19994330.287000060081 29000000.001999970526 27870000.053999990225 3958450.125999987125 60344.478306392 2024-02-04T11:28:45.672277+00:00 19994330.285999890417 29000000.006999969482 27869999.976000010967 3961668.944000006188 60344.478318144 2024-02-04T11:28:46.687665+00:00 19994330.288000110537 28999999.985000010580 27869999.914999991655 3958241.103000044823 60344.478329535 2024-02-04T11:28:47.671811+00:00 19994330.285999890417 29000000.016999959946 27870000.064000010490 3958867.930999993812 60344.478341287 2024-02-04T11:28:48.687199+00:00 19994330.287000060081 28999999.979000091553 27870000.004000011832 3953240.935999989975 60344.478352678 2024-02-04T11:28:49.671345+00:00 19994330.284999970347 29000000.021999958903 27870000.050000008196 3958179.043999969959 60344.478364249 2024-02-04T11:28:50.671111+00:00 19994330.284999970347 28999999.986999999732 27869999.979999959469 3957806.950000048149 60344.478375820 2024-02-04T11:28:51.670878+00:00 19994330.284000039101 29000000.015999998897 27869999.929000020027 3958180.000000000000 60344.478387392 2024-02-04T11:28:52.670645+00:00 19994330.287000060081 28999999.988000009209 27870000.070999979973 3955486.109999955166 60344.478398963 2024-02-04T11:28:53.670412+00:00 19994330.287999991328 29000000.043000001460 27870000.049000021070 3958666.936000049114 60344.478410535 2024-02-04T11:28:54.670178+00:00 19994330.286000009626 28999999.997000008821 27869999.945999979973 3958944.871999979019 60344.478422106 2024-02-04T11:28:55.669945+00:00 19994330.284999970347 28999999.958999991417 27869999.997000038624 3958705.097000002861 60344.478433677 2024-02-04T11:28:56.669711+00:00 19994330.289000030607 29000000.039999991655 27870000.050999939442 3958754.026000022888 60344.478445429 2024-02-04T11:28:57.685100+00:00 19994330.282999988645 28999999.981999989599 27869999.919000029564 3956838.962999939919 60344.478456820 2024-02-04T11:28:58.669245+00:00 19994330.283999919891 28999999.964999999851 27870000.009000059217 3961587.044000030030 60344.478468572 2024-02-04T11:28:59.684634+00:00 19994330.287000060081 29000000.022000011057 27870000.030999898911 3957144.957999945153 60344.478479963 2024-02-04T11:29:00.668779+00:00 19994330.287999991328 29000000.001999970526 27869999.930000070482 3953661.951000093948 60344.478491715 2024-02-04T11:29:01.684167+00:00 19994330.287999991328 29000000.000000000000 27870000.082999940962 3956719.972000002861 60344.478503105 2024-02-04T11:29:02.668312+00:00 19994330.284000039101 29000000.020000040531 27869999.973000049591 3962330.056999921799 60344.478514858 2024-02-04T11:29:03.683701+00:00 19994330.286000009626 28999999.998999949545 27869999.953999999911 3952909.001000047196 60344.478526248 2024-02-04T11:29:04.667846+00:00 19994330.286000009626 28999999.934999998659 27870000.044000029564 3954730.095000029076 60344.478538000 2024-02-04T11:29:05.683234+00:00 19994330.286999940872 29000000.044000029564 27869999.971999999136 3959664.008999944199 60344.478549391 2024-02-04T11:29:06.667379+00:00 19994330.284000039101 28999999.971000019461 27870000.020999908447 3957391.952000021935 60344.478561143 2024-02-04T11:29:07.682768+00:00 19994330.286999940872 29000000.032000008970 27869999.989000078291 3957661.952000021935 60344.478572533 2024-02-04T11:29:08.666913+00:00 19994330.287000060081 29000000.014999929816 27870000.000999931246 3957425.026999949943 60344.478584286 2024-02-04T11:29:09.682301+00:00 19994330.286999940872 28999999.993000030518 27870000.042999979109 3958275.006999969017 60344.478595676 2024-02-04T11:29:10.666447+00:00 19994330.285999998450 28999999.993000030518 27870000.008000019938 3957663.909000039101 60344.478607429 2024-02-04T11:29:11.681836+00:00 19994330.285000000149 28999999.993000030518 27870000.006000038236 3957298.108000040054 60344.478618819 2024-02-04T11:29:12.665980+00:00 19994330.285000000149 28999999.988999959081 27869999.899999979883 3958332.972000002861 60344.478630572 2024-02-04T11:29:13.681368+00:00 19994330.285000000149 28999999.998999949545 27870000.052000049502 3954914.918999909889 60344.478641962 2024-02-04T11:29:14.665514+00:00 19994330.290000010282 29000000.042000059038 27870000.004999998957 3953322.018000007141 60344.478653714 2024-02-04T11:29:15.680901+00:00 19994330.285000000149 28999999.967000011355 27870000.006999969482 3956159.029000043869 60344.478665105 2024-02-04T11:29:16.665047+00:00 19994330.285000000149 29000000.016000028700 27869999.960000000894 3962403.047999978065 60344.478676857 2024-02-04T11:29:17.680435+00:00 19994330.288000021130 28999999.952999949455 27870000.039000000805 3957247.018000007141 60344.478688248 2024-02-04T11:29:18.664580+00:00 19994330.285000000149 29000000.082999940962 27870000.059999998659 3955365.101000071038 60344.478700000 2024-02-04T11:29:19.679968+00:00 19994330.287000000477 28999999.958000060171 27869999.950999990106 3954387.975999950897 60344.478711571 2024-02-04T11:29:20.679735+00:00 19994330.282999988645 28999999.983999971300 27869999.991000011563 3958328.998999952804 60344.478723142 2024-02-04T11:29:21.679502+00:00 19994330.287000000477 28999999.976000070572 27869999.991999980062 3956909.895000100136 60344.478734714 2024-02-04T11:29:22.679268+00:00 19994330.287000000477 29000000.037999991328 27869999.967000011355 3958173.056999921799 60344.478746285 2024-02-04T11:29:23.679035+00:00 19994330.286999970675 29000000.024999979883 27870000.035000000149 3956310.027000070084 60344.478757856 2024-02-04T11:29:24.678802+00:00 19994330.288000050932 28999999.965999960899 27869999.985000010580 3959293.883999944199 60344.478769428 2024-02-04T11:29:25.678568+00:00 19994330.283999979496 29000000.018000010401 27870000.004999998957 3956500.090999960899 60344.478780999 2024-02-04T11:29:26.678335+00:00 19994330.287000000477 28999999.996000051498 27870000.013999998569 3951152.956000090111 60344.478792571 2024-02-04T11:29:27.678103+00:00 19994330.282999988645 29000000.004000000656 27869999.991999980062 3956006.129999995232 60344.478804142 2024-02-04T11:29:28.677869+00:00 19994330.287000000477 28999999.978999998420 27870000.028000000864 3955934.851999998093 60344.478815713 2024-02-04T11:29:29.677636+00:00 19994330.287999991328 29000000.013999998569 27869999.991000000387 3960504.059000014793 60344.478827285 2024-02-04T11:29:30.677402+00:00 19994330.285000029951 29000000.011999990791 27869999.960000038147 3958440.967000008095 60344.478838856 2024-02-04T11:29:31.677169+00:00 19994330.287000000477 28999999.993000019342 27870000.000999990851 3953742.986999989022 60344.478850428 2024-02-04T11:29:32.676937+00:00 19994330.283999979496 28999999.998999979347 27870000.024999979883 3961886.020999907982 60344.478861999 2024-02-04T11:29:33.676703+00:00 19994330.287000000477 28999999.960999999195 27869999.995999988168 3956243.870000004768 60344.478873570 2024-02-04T11:29:34.676469+00:00 19994330.282000008970 29000000.003000020981 27870000.022999998182 3960235.090000032913 60344.478885142 2024-02-04T11:29:35.676236+00:00 19994330.289000030607 29000000.004999998957 27870000.008000019938 3956838.021999955177 60344.478896713 2024-02-04T11:29:36.676003+00:00 19994330.287000000477 29000000.023999989033 27869999.958000060171 3957421.969000101089 60344.478908285 2024-02-04T11:29:37.675770+00:00 19994330.287999991328 28999999.990000009537 27869999.963999990374 3959896.038999915123 60344.478919856 2024-02-04T11:29:38.675537+00:00 19994330.284000039101 28999999.986999988556 27870000.046000000089 3958269.069000006188 60344.478931427 2024-02-04T11:29:39.675303+00:00 19994330.287999991328 29000000.022000011057 27869999.975999951363 3959427.935000061989 60344.478942999 2024-02-04T11:29:40.675069+00:00 19994330.284999970347 29000000.008000019938 27870000.075000051409 3953717.912999988068 60344.478954570 2024-02-04T11:29:41.674837+00:00 19994330.282999988645 29000000.010999981314 27869999.909999970347 3958720.078999996185 60344.478966141 2024-02-04T11:29:42.674603+00:00 19994330.287999991328 28999999.957000020891 27869999.983999971300 3959349.069000006188 60344.478977893 2024-02-04T11:29:43.689992+00:00 19994330.289000030607 28999999.981999989599 27870000.077000018209 3957606.916999936104 60344.478989284 2024-02-04T11:29:44.674137+00:00 19994330.281999949366 29000000.041999999434 27869999.975999951363 3958529.012000083923 60344.479001036 2024-02-04T11:29:45.689525+00:00 19994330.287999991328 28999999.997999969870 27870000.043000098318 3955425.066999911796 60344.479012427 2024-02-04T11:29:46.673670+00:00 19994330.287999991328 29000000.001999970526 27869999.960999969393 3953253.897000073921 60344.479024179 2024-02-04T11:29:47.689058+00:00 19994330.284000039101 29000000.004000071436 27870000.022999998182 3954842.056999921799 60344.479035569 2024-02-04T11:29:48.673204+00:00 19994330.286000009626 28999999.995000001043 27869999.981999989599 3956333.018000007141 60344.479047322 2024-02-04T11:29:49.688593+00:00 19994330.287000060081 29000000.018999930471 27870000.046000000089 3956557.918000102043 60344.479058712 2024-02-04T11:29:50.672738+00:00 19994330.287999991328 28999999.985000010580 27869999.970000028610 3955741.996999979019 60344.479070464 2024-02-04T11:29:51.688125+00:00 19994330.283999919891 29000000.004999998957 27870000.018000010401 3948950.131999969017 60344.479081855 2024-02-04T11:29:52.672271+00:00 19994330.287000060081 28999999.945999979973 27869999.922999981791 3963387.909999967087 60344.479093607 2024-02-04T11:29:53.687659+00:00 19994330.284999970347 29000000.034000039101 27870000.031000021845 3958182.027000070084 60344.479104998 2024-02-04T11:29:54.671804+00:00 19994330.286000009626 29000000.031000021845 27869999.980999950320 3955084.032999991905 60344.479116569 2024-02-04T11:29:55.671571+00:00 19994330.284000039101 28999999.971999999136 27869999.993999999017 3956537.952999948990 60344.479128140 2024-02-04T11:29:56.671338+00:00 19994330.289999961853 29000000.003000020981 27869999.995000001043 3957730.981999992859 60344.479139712 2024-02-04T11:29:57.671105+00:00 19994330.284999970347 29000000.013999938965 27870000.059000000358 3954919.026000022888 60344.479151283 2024-02-04T11:29:58.670871+00:00 19994330.285000089556 28999999.970000028610 27869999.986999988556 3953442.975999950897 60344.479162855 2024-02-04T11:29:59.670638+00:00 19994330.288999918848 29000000.028000000864 27869999.921000000089 3959864.001000047196 60344.479174426 2024-02-04T11:30:00.670405+00:00 19994330.284000039101 28999999.993000030518 27870000.067000001669 3957451.029999970924 60344.479185998 2024-02-04T11:30:01.670172+00:00 19994330.284999970347 28999999.986999988556 27870000.011000011116 3958879.889999986161 60344.479197569 2024-02-04T11:30:02.669938+00:00 19994330.284999970347 29000000.021999958903 27870000.022999998182 3956406.065000057220 60344.479209140 2024-02-04T11:30:03.669706+00:00 19994330.286000009626 29000000.013000011444 27869999.933999989182 3955093.998000026215 60344.479220712 2024-02-04T11:30:04.669472+00:00 19994330.289000000805 28999999.993999999017 27870000.018000010401 3951940.066999911796 60344.479232283 2024-02-04T11:30:05.669239+00:00 19994330.284000001848 28999999.969000000507 27869999.994000021368 3958217.895000100136 60344.479244035 2024-02-04T11:30:06.684627+00:00 19994330.289000000805 29000000.037999998778 27870000.037999991328 3956987.026999949943 60344.479255426 2024-02-04T11:30:07.668772+00:00 19994330.288999989629 28999999.991999998689 27869999.971999999136 3954240.034000039101 60344.479267178 2024-02-04T11:30:08.684161+00:00 19994330.280000001192 28999999.986000001431 27870000.039999961853 3955348.976999998093 60344.479278568 2024-02-04T11:30:09.668306+00:00 19994330.287999998778 29000000.013999998569 27869999.990000009537 3958346.031999946106 60344.479290321 2024-02-04T11:30:10.683694+00:00 19994330.286000009626 28999999.958999991417 27869999.940000001341 3959816.970000029076 60344.479301711 2024-02-04T11:30:11.667839+00:00 19994330.287999991328 29000000.022999998182 27869999.997000038624 3954678.950000048149 60344.479313463 2024-02-04T11:30:12.683227+00:00 19994330.284000009298 28999999.984000030905 27870000.060999989510 3953507.055999993812 60344.479324854 2024-02-04T11:30:13.667373+00:00 19994330.285999979824 29000000.013999998569 27869999.978999968618 3952100.926999927033 60344.479336606 2024-02-04T11:30:14.682761+00:00 19994330.286000009626 28999999.995999988168 27869999.996000051498 3962673.121000051033 60344.479347996 2024-02-04T11:30:15.666906+00:00 19994330.285999979824 28999999.999000009149 27869999.958999991417 3956858.998000026215 60344.479359749 2024-02-04T11:30:16.682294+00:00 19994330.284000009298 29000000.035999950022 27870000.113999959081 3953981.961999893188 60344.479371139 2024-02-04T11:30:17.666441+00:00 19994330.287000000477 29000000.001000050455 27869999.967000011355 3956722.030000091065 60344.479382892 2024-02-04T11:30:18.681829+00:00 19994330.287999991328 28999999.998999949545 27869999.924000021070 3959136.010999917984 60344.479394282 2024-02-04T11:30:19.665973+00:00 19994330.285000029951 28999999.970000028610 27870000.024999979883 3954811.945000051986 60344.479406034 2024-02-04T11:30:20.681362+00:00 19994330.291000008583 29000000.004999998957 27870000.026999950409 3959948.128999948967 60344.479417425 2024-02-04T11:30:21.665507+00:00 19994330.283999979496 29000000.004000011832 27869999.989000078291 3959265.873000026215 60344.479429177 2024-02-04T11:30:22.680894+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3961646.070000051986 60344.479440568 2024-02-04T11:30:23.665040+00:00 19994330.282000008970 28999999.995000001043 27869999.989999890327 3961892.894999980927 60344.479452320 2024-02-04T11:30:24.680429+00:00 19994330.288999971002 29000000.019999980927 27870000.032999988645 3965185.008000016212 60344.479463710 2024-02-04T11:30:25.664574+00:00 19994330.283999979496 29000000.001000050455 27869999.961000081152 3960339.991999983788 60344.479475463 2024-02-04T11:30:26.679962+00:00 19994330.287000000477 28999999.988999959081 27869999.993999961764 3962365.042999982834 60344.479486853 2024-02-04T11:30:27.664107+00:00 19994330.289000030607 29000000.009999990463 27870000.016000028700 3962454.077999948990 60344.479498605 2024-02-04T11:30:28.679495+00:00 19994330.283999979496 29000000.001999970526 27869999.980000019073 3958812.921000003815 60344.479510177 2024-02-04T11:30:29.679262+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3958307.923000096809 60344.479521748 2024-02-04T11:30:30.679029+00:00 19994330.286000009626 28999999.993000030518 27870000.013999938965 3960398.136999965180 60344.479533319 2024-02-04T11:30:31.678796+00:00 19994330.287999991328 28999999.996000051498 27870000.042000059038 3959519.945999979973 60344.479544891 2024-02-04T11:30:32.678562+00:00 19994330.284999970347 29000000.018000010401 27869999.947999950498 3961153.042999982834 60344.479556462 2024-02-04T11:30:33.678329+00:00 19994330.284999970347 28999999.985999941826 27870000.057999998331 3959865.001999973785 60344.479568033 2024-02-04T11:30:34.678096+00:00 19994330.291000008583 29000000.003000020981 27869999.920000001788 3956641.072000027169 60344.479579605 2024-02-04T11:30:35.677862+00:00 19994330.281000021845 28999999.981999989599 27870000.111000001431 3963843.950000048149 60344.479591176 2024-02-04T11:30:36.677629+00:00 19994330.289000030607 29000000.031000021845 27869999.890999998897 3960512.902999997139 60344.479602748 2024-02-04T11:30:37.677396+00:00 19994330.282999988645 28999999.995000001043 27869999.988000009209 3956126.092000008095 60344.479614319 2024-02-04T11:30:38.677163+00:00 19994330.287999991328 28999999.978000041097 27870000.089999999851 3955748.944000006188 60344.479625890 2024-02-04T11:30:39.676930+00:00 19994330.284999970347 29000000.015999909490 27869999.984000001103 3954306.939999938011 60344.479637462 2024-02-04T11:30:40.676695+00:00 19994330.287999991328 29000000.001000050455 27869999.982999980450 3957433.055000067223 60344.479649033 2024-02-04T11:30:41.676463+00:00 19994330.287000060081 29000000.004000000656 27870000.048999991268 3957138.093999981880 60344.479660605 2024-02-04T11:30:42.676230+00:00 19994330.282999988645 28999999.991999998689 27869999.953000009060 3957135.901000022888 60344.479672176 2024-02-04T11:30:43.675996+00:00 19994330.287999991328 29000000.032000008970 27869999.979000028223 3961801.020999907982 60344.479683748 2024-02-04T11:30:44.675763+00:00 19994330.282000061125 28999999.971000000834 27870000.060999989510 3958606.979000092018 60344.479695319 2024-02-04T11:30:45.675530+00:00 19994330.288999918848 28999999.988000009209 27869999.950999978930 3956820.981999992859 60344.479706890 2024-02-04T11:30:46.675296+00:00 19994330.287000060081 29000000.019999980927 27870000.032000008970 3962951.064999938011 60344.479718462 2024-02-04T11:30:47.675064+00:00 19994330.284999970347 29000000.022000011057 27869999.977999988943 3966873.937000035774 60344.479730033 2024-02-04T11:30:48.674830+00:00 19994330.287999991328 28999999.942999988794 27869999.995000001043 3961931.052999972831 60344.479741604 2024-02-04T11:30:49.674596+00:00 19994330.284999970347 29000000.029000010341 27869999.977999988943 3960039.925999999046 60344.479753176 2024-02-04T11:30:50.674363+00:00 19994330.288000110537 28999999.978999968618 27870000.005000051111 3961172.021000028122 60344.479764747 2024-02-04T11:30:51.674130+00:00 19994330.282999988645 28999999.977000001818 27870000.006999969482 3962279.037999988068 60344.479776499 2024-02-04T11:30:52.689519+00:00 19994330.286000009626 29000000.059999998659 27870000.013000011444 3958329.968000053894 60344.479787890 2024-02-04T11:30:53.673664+00:00 19994330.285999890417 28999999.967000011355 27869999.973999980837 3963670.916999936104 60344.479799642 2024-02-04T11:30:54.689052+00:00 19994330.286000009626 28999999.998000029474 27870000.014999989420 3960492.088000059128 60344.479811032 2024-02-04T11:30:55.673197+00:00 19994330.290000081062 29000000.032000008970 27870000.000000000000 3960214.049999951851 60344.479822785 2024-02-04T11:30:56.688585+00:00 19994330.283999919891 29000000.009999990463 27870000.032999988645 3957404.932999968994 60344.479834175 2024-02-04T11:30:57.672730+00:00 19994330.285000089556 28999999.932999968529 27869999.991000059992 3962358.991000055801 60344.479845746 2024-02-04T11:30:58.672498+00:00 19994330.284000001848 29000000.015000049025 27870000.004999998957 3961761.055999993812 60344.479857318 2024-02-04T11:30:59.672264+00:00 19994330.289999999106 29000000.054999951273 27870000.019999980927 3961886.028999925125 60344.479868889 2024-02-04T11:31:00.672031+00:00 19994330.284000001848 28999999.932000041008 27869999.950999978930 3957200.958999990951 60344.479880461 2024-02-04T11:31:01.671797+00:00 19994330.283999990672 29000000.057000041008 27869999.991999980062 3960402.061000109185 60344.479892032 2024-02-04T11:31:02.671565+00:00 19994330.290000010282 28999999.967000011355 27870000.009999990463 3962897.884999989998 60344.479903603 2024-02-04T11:31:03.671331+00:00 19994330.285999998450 29000000.019999980927 27870000.026000019163 3959452.019999980927 60344.479915175 2024-02-04T11:31:04.671098+00:00 19994330.286999989301 28999999.954999919981 27869999.949000000954 3964288.078999996185 60344.479926746 2024-02-04T11:31:05.670864+00:00 19994330.283000018448 29000000.009999990463 27870000.001999970526 3960847.942000031006 60344.479938318 2024-02-04T11:31:06.670631+00:00 19994330.285999979824 29000000.030000090599 27870000.064000010490 3959324.030999898911 60344.479949889 2024-02-04T11:31:07.670398+00:00 19994330.287000000477 28999999.997999910265 27869999.916000008583 3959700.949000000954 60344.479961460 2024-02-04T11:31:08.670165+00:00 19994330.285000000149 29000000.006000038236 27870000.036000009626 3952637.976000071038 60344.479973032 2024-02-04T11:31:09.669932+00:00 19994330.291999999434 29000000.009000059217 27870000.037999991328 3961224.042999982834 60344.479984603 2024-02-04T11:31:10.669699+00:00 19994330.280999988317 28999999.971999999136 27870000.014000058174 3957773.998999952804 60344.479996175 2024-02-04T11:31:11.669464+00:00 19994330.285000029951 28999999.988999959081 27869999.937000039965 3956566.933000088204 60344.480007746 2024-02-04T11:31:12.669232+00:00 19994330.288999971002 29000000.042999979109 27870000.021999999881 3960610.025999904145 60344.480019498 2024-02-04T11:31:13.684620+00:00 19994330.284000039101 28999999.986999988556 27869999.975999999791 3961077.987000000197 60344.480030889 2024-02-04T11:31:14.668766+00:00 19994330.286000009626 29000000.032000061125 27870000.099000010639 3957254.952000000048 60344.480042641 2024-02-04T11:31:15.684154+00:00 19994330.285999950022 28999999.953999999911 27869999.910999998450 3959126.169000000227 60344.480054031 2024-02-04T11:31:16.668299+00:00 19994330.291000008583 29000000.021999958903 27870000.021999999881 3956744.839000000153 60344.480065783 2024-02-04T11:31:17.683687+00:00 19994330.283999979496 28999999.990000009537 27870000.023999989033 3956851.096999999136 60344.480077174 2024-02-04T11:31:18.667832+00:00 19994330.284000039101 28999999.980999998748 27870000.011000011116 3959067.024000000209 60344.480088926 2024-02-04T11:31:19.683221+00:00 19994330.283999979496 29000000.017999999225 27869999.969000011683 3956980.929000000935 60344.480100317 2024-02-04T11:31:20.667367+00:00 19994330.286000009626 28999999.995999988168 27869999.936000019312 3959377.028999999166 60344.480112069 2024-02-04T11:31:21.682756+00:00 19994330.287999991328 29000000.025000009686 27870000.042999979109 3955523.071000001859 60344.480123459 2024-02-04T11:31:22.666899+00:00 19994330.285000029951 28999999.956000000238 27870000.037999991328 3956055.946999996901 60344.480135212 2024-02-04T11:31:23.682288+00:00 19994330.288999971002 28999999.965999990702 27869999.986999988556 3956288.943000004161 60344.480146602 2024-02-04T11:31:24.666433+00:00 19994330.284999970347 29000000.057000011206 27869999.971999999136 3958292.041999996174 60344.480158354 2024-02-04T11:31:25.681821+00:00 19994330.287000060081 29000000.016999989748 27870000.018000010401 3956536.969000004232 60344.480169745 2024-02-04T11:31:26.665967+00:00 19994330.281999949366 28999999.970000028610 27870000.023999989033 3957403.089000002015 60344.480181497 2024-02-04T11:31:27.681355+00:00 19994330.287999991328 29000000.004999998957 27869999.974000040442 3955796.938999996055 60344.480192888 2024-02-04T11:31:28.665500+00:00 19994330.287000060081 29000000.000000000000 27870000.032999988645 3955349.039999999106 60344.480204640 2024-02-04T11:31:29.680888+00:00 19994330.284999970347 29000000.027000010014 27870000.020999971777 3953027.005000003148 60344.480216030 2024-02-04T11:31:30.665033+00:00 19994330.287999991328 29000000.001999970526 27869999.935999989510 3960665.037000000011 60344.480227782 2024-02-04T11:31:31.680422+00:00 19994330.286000009626 28999999.962999999523 27870000.019999980927 3956023.855000004172 60344.480239173 2024-02-04T11:31:32.664567+00:00 19994330.284000039101 29000000.000000000000 27870000.021000031382 3960312.113999993075 60344.480250925 2024-02-04T11:31:33.679955+00:00 19994330.286999940872 29000000.040000021458 27870000.006000038236 3955860.978000000119 60344.480262316 2024-02-04T11:31:34.664101+00:00 19994330.285000089556 29000000.000000000000 27870000.036000009626 3959830.026999995112 60344.480274068 2024-02-04T11:31:35.679488+00:00 19994330.286000009626 28999999.977999988943 27869999.965999960899 3956126.947000011802 60344.480285639 2024-02-04T11:31:36.679255+00:00 19994330.286999940872 28999999.987999979407 27869999.998000029474 3957320.074999988079 60344.480297211 2024-02-04T11:31:37.679022+00:00 19994330.291000008583 29000000.009999990463 27869999.963999990374 3958259.991000012029 60344.480308782 2024-02-04T11:31:38.678789+00:00 19994330.282999988645 29000000.013000011444 27869999.983000040054 3955373.853000000119 60344.480320354 2024-02-04T11:31:39.678556+00:00 19994330.286000009626 28999999.973000049591 27870000.030999898911 3958635.084999992978 60344.480331925 2024-02-04T11:31:40.678322+00:00 19994330.284000039101 29000000.018000010401 27870000.000000000000 3956770.995000004768 60344.480343496 2024-02-04T11:31:41.678089+00:00 19994330.285999890417 29000000.010999921709 27870000.004999998957 3953947.017999991775 60344.480355068 2024-02-04T11:31:42.677856+00:00 19994330.290000081062 29000000.009000059217 27869999.994000080973 3959963.990000010002 60344.480366639 2024-02-04T11:31:43.677623+00:00 19994330.281999949366 28999999.990000009537 27870000.001999970526 3958330.012999997009 60344.480378211 2024-02-04T11:31:44.677389+00:00 19994330.289000030607 29000000.013999938965 27869999.932000041008 3961658.997999995947 60344.480389782 2024-02-04T11:31:45.677156+00:00 19994330.287999991328 28999999.945999979973 27870000.061999920756 3956590.033000006806 60344.480401353 2024-02-04T11:31:46.676923+00:00 19994330.284000039101 29000000.002000089735 27869999.981999989599 3956238.006999983918 60344.480412925 2024-02-04T11:31:47.676690+00:00 19994330.284999970347 29000000.019999980927 27870000.011000040919 3957228.023000001907 60344.480424496 2024-02-04T11:31:48.676456+00:00 19994330.286999940872 29000000.008999940008 27869999.963999990374 3957650.916999996174 60344.480436068 2024-02-04T11:31:49.676223+00:00 19994330.284000039101 28999999.991000059992 27870000.077000018209 3957959.052000015974 60344.480447639 2024-02-04T11:31:50.675990+00:00 19994330.289999961853 28999999.978999968618 27869999.980000000447 3955311.909999995958 60344.480459210 2024-02-04T11:31:51.675758+00:00 19994330.287000060081 29000000.034000039101 27870000.026000000536 3956157.006999998819 60344.480470781 2024-02-04T11:31:52.675522+00:00 19994330.282000001520 28999999.995000001043 27869999.995999999344 3960100.064000010025 60344.480482353 2024-02-04T11:31:53.675290+00:00 19994330.285000000149 29000000.003999948502 27869999.988000009209 3956983.023000001907 60344.480493924 2024-02-04T11:31:54.675057+00:00 19994330.286000009626 28999999.973000049591 27869999.974000010639 3952442.969999998808 60344.480505496 2024-02-04T11:31:55.674823+00:00 19994330.287000000477 29000000.032999999821 27870000.003999978304 3956916.879999995232 60344.480517067 2024-02-04T11:31:56.674590+00:00 19994330.288999989629 29000000.006999999285 27869999.967000011355 3959602.108000009786 60344.480528638 2024-02-04T11:31:57.674357+00:00 19994330.285000000149 29000000.015999998897 27870000.015000019222 3955834.002999991179 60344.480540210 2024-02-04T11:31:58.674123+00:00 19994330.287000000477 28999999.942000001669 27869999.984000001103 3959258.034999995958 60344.480551781 2024-02-04T11:31:59.673890+00:00 19994330.285000000149 29000000.013999998569 27870000.027000010014 3958272.944000006188 60344.480563352 2024-02-04T11:32:00.673658+00:00 19994330.289000000805 28999999.979999989271 27870000.024999979883 3956142.973999977112 60344.480575105 2024-02-04T11:32:01.689046+00:00 19994330.281000021845 29000000.089999999851 27869999.994000021368 3958204.057000011206 60344.480586495 2024-02-04T11:32:02.673190+00:00 19994330.287999991328 28999999.948000010103 27869999.949000000954 3955752.002999991179 60344.480598067 2024-02-04T11:32:03.672958+00:00 19994330.286000009626 28999999.957000020891 27870000.000999990851 3956360.980000019073 60344.480609638 2024-02-04T11:32:04.672724+00:00 19994330.283999979496 29000000.045999940485 27869999.977000001818 3956049.977999985218 60344.480621209 2024-02-04T11:32:05.672491+00:00 19994330.290000021458 28999999.954000059515 27870000.075999978930 3957300.018999993801 60344.480632781 2024-02-04T11:32:06.672258+00:00 19994330.283999979496 29000000.017999950796 27870000.050000008196 3959529.117000014056 60344.480644352 2024-02-04T11:32:07.672025+00:00 19994330.286000009626 29000000.017000019550 27869999.902000010014 3956574.962999999989 60344.480655923 2024-02-04T11:32:08.671791+00:00 19994330.286000009626 28999999.972999989986 27870000.039000030607 3955330.983000009786 60344.480667495 2024-02-04T11:32:09.671558+00:00 19994330.285999950022 29000000.041000008583 27870000.032000008970 3959506.983999996912 60344.480679066 2024-02-04T11:32:10.671325+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3954510.968999981880 60344.480690638 2024-02-04T11:32:11.671091+00:00 19994330.284000039101 28999999.987999979407 27869999.953000068665 3960336.001000016928 60344.480702209 2024-02-04T11:32:12.670859+00:00 19994330.290999948978 29000000.018000010401 27870000.038999918848 3954170.979000002146 60344.480713781 2024-02-04T11:32:13.670625+00:00 19994330.286000009626 28999999.973999980837 27870000.011000040919 3956214.069999992847 60344.480725352 2024-02-04T11:32:14.670391+00:00 19994330.285000029951 29000000.054000020027 27869999.983999971300 3955583.064000010025 60344.480736923 2024-02-04T11:32:15.670158+00:00 19994330.283999979496 28999999.957000020891 27870000.000000000000 3956329.791999996174 60344.480748495 2024-02-04T11:32:16.669925+00:00 19994330.286000009626 29000000.024999979883 27869999.978000041097 3954283.148999989033 60344.480760066 2024-02-04T11:32:17.669692+00:00 19994330.286999940872 28999999.990000009537 27870000.069000009447 3960847.993000001181 60344.480771638 2024-02-04T11:32:18.669459+00:00 19994330.285000089556 28999999.970000028610 27869999.973999980837 3959655.988000005018 60344.480783209 2024-02-04T11:32:19.669225+00:00 19994330.287999991328 29000000.019999980927 27869999.937000039965 3957618.996000022162 60344.480794780 2024-02-04T11:32:20.668994+00:00 19994330.286000009626 28999999.993000030518 27870000.031999949366 3955497.896999955177 60344.480806352 2024-02-04T11:32:21.668759+00:00 19994330.286000009626 29000000.026999950409 27870000.090000029653 3958611.143000007141 60344.480817923 2024-02-04T11:32:22.668526+00:00 19994330.283999919891 28999999.962000008672 27869999.934000018984 3958622.909000039101 60344.480829494 2024-02-04T11:32:23.668292+00:00 19994330.289000030607 29000000.008000019938 27869999.963999990374 3958993.060000001919 60344.480841246 2024-02-04T11:32:24.683680+00:00 19994330.284999970347 28999999.995000001043 27870000.024999979883 3962425.986999989022 60344.480852637 2024-02-04T11:32:25.667825+00:00 19994330.284000039101 28999999.983000040054 27869999.998999949545 3959104.903999983799 60344.480864389 2024-02-04T11:32:26.683215+00:00 19994330.291000008583 28999999.995000001043 27869999.999000068754 3956043.004999995232 60344.480875780 2024-02-04T11:32:27.667361+00:00 19994330.286000009626 29000000.015999909490 27870000.006999969482 3959100.068000019062 60344.480887532 2024-02-04T11:32:28.682749+00:00 19994330.284999970347 29000000.009999990463 27869999.953000068665 3953870.048999965191 60344.480898922 2024-02-04T11:32:29.666893+00:00 19994330.282999988645 29000000.011000040919 27870000.059999998659 3956336.939999998081 60344.480910675 2024-02-04T11:32:30.682281+00:00 19994330.287000060081 28999999.975999951363 27869999.984999999404 3960681.017000020016 60344.480922065 2024-02-04T11:32:31.666426+00:00 19994330.285999890417 29000000.032000061125 27870000.008999999613 3962356.889999986161 60344.480933817 2024-02-04T11:32:32.681814+00:00 19994330.286000009626 28999999.995999999344 27869999.947000000626 3958735.041000009049 60344.480945208 2024-02-04T11:32:33.665960+00:00 19994330.290000081062 29000000.015000000596 27870000.065000008792 3960585.120999991894 60344.480956960 2024-02-04T11:32:34.681348+00:00 19994330.282999988645 28999999.960999999195 27869999.971999969333 3958946.888000010978 60344.480968351 2024-02-04T11:32:35.665494+00:00 19994330.286000009626 28999999.999000001699 27869999.988000009209 3953221.055999993812 60344.480980103 2024-02-04T11:32:36.680880+00:00 19994330.284999970347 28999999.994000021368 27870000.041999999434 3959140.069999992847 60344.480991493 2024-02-04T11:32:37.665027+00:00 19994330.284999970347 29000000.039999991655 27869999.937000010163 3958423.989000021946 60344.481003245 2024-02-04T11:32:38.680415+00:00 19994330.287999991328 28999999.956999991089 27870000.037000000477 3958552.921000003815 60344.481014636 2024-02-04T11:32:39.664560+00:00 19994330.289000030607 29000000.040000021458 27869999.976000010967 3955280.009000002872 60344.481026388 2024-02-04T11:32:40.679948+00:00 19994330.284999970347 28999999.969999998808 27870000.029999971390 3957007.962000011932 60344.481037779 2024-02-04T11:32:41.664094+00:00 19994330.287000060081 29000000.019999980927 27869999.995000001043 3957335.968999981880 60344.481049531 2024-02-04T11:32:42.679482+00:00 19994330.286000009626 29000000.018999990076 27870000.023999989033 3952408.075999975204 60344.481060922 2024-02-04T11:32:43.663628+00:00 19994330.286000009626 28999999.979000028223 27869999.977000061423 3950853.988000034820 60344.481072674 2024-02-04T11:32:44.679016+00:00 19994330.282999988645 29000000.020999971777 27869999.981999989599 3954172.044999957085 60344.481084065 2024-02-04T11:32:45.663160+00:00 19994330.285999998450 28999999.971000019461 27870000.037000000477 3957177.977000058163 60344.481095816 2024-02-04T11:32:46.678549+00:00 19994330.285999998450 28999999.983999971300 27869999.928999960423 3957499.990999997128 60344.481107388 2024-02-04T11:32:47.678316+00:00 19994330.289999999106 29000000.044000029564 27870000.036000069231 3957787.057999968994 60344.481118959 2024-02-04T11:32:48.678083+00:00 19994330.283999990672 28999999.966000020504 27869999.996999979019 3954684.037000000011 60344.481130531 2024-02-04T11:32:49.677849+00:00 19994330.287999998778 29000000.034999970347 27870000.050999999046 3954227.999000012875 60344.481142102 2024-02-04T11:32:50.677615+00:00 19994330.284000009298 28999999.981000009924 27869999.914999961853 3961800.921000003815 60344.481153673 2024-02-04T11:32:51.677383+00:00 19994330.285999979824 29000000.029000040144 27870000.105000019073 3958568.950999975204 60344.481165245 2024-02-04T11:32:52.677150+00:00 19994330.286000009626 28999999.964999910444 27869999.912999991328 3962545.041000009049 60344.481176816 2024-02-04T11:32:53.676916+00:00 19994330.285000000149 29000000.022999998182 27870000.018000010401 3957068.959999979008 60344.481188388 2024-02-04T11:32:54.676683+00:00 19994330.289999991655 28999999.994000080973 27870000.001999970526 3960896.113000034820 60344.481199959 2024-02-04T11:32:55.676450+00:00 19994330.287000000477 28999999.977000001818 27869999.991999980062 3955893.935000001919 60344.481211530 2024-02-04T11:32:56.676217+00:00 19994330.283000018448 29000000.021000031382 27870000.013000011444 3958444.041999996174 60344.481223102 2024-02-04T11:32:57.675983+00:00 19994330.285000000149 28999999.963999990374 27870000.042999979109 3952682.935999989975 60344.481234673 2024-02-04T11:32:58.675750+00:00 19994330.283999979496 28999999.991999980062 27869999.906000021845 3960566.959999979008 60344.481246244 2024-02-04T11:32:59.675517+00:00 19994330.287999991328 29000000.032999988645 27870000.070999979973 3954882.000000000000 60344.481257816 2024-02-04T11:33:00.675283+00:00 19994330.285000029951 29000000.001999970526 27869999.958000060171 3959997.960000038147 60344.481269387 2024-02-04T11:33:01.675051+00:00 19994330.290000021458 29000000.013000011444 27870000.009999990463 3956001.162999988068 60344.481280958 2024-02-04T11:33:02.674817+00:00 19994330.283999979496 28999999.998000029474 27869999.988000039011 3963247.995999991894 60344.481292530 2024-02-04T11:33:03.674584+00:00 19994330.287000000477 28999999.980000019073 27870000.033999919891 3959665.953999996185 60344.481304101 2024-02-04T11:33:04.674350+00:00 19994330.283999979496 29000000.010999921709 27869999.956000089645 3957936.971000016201 60344.481315672 2024-02-04T11:33:05.674117+00:00 19994330.286000009626 28999999.947000030428 27869999.992999911308 3959843.061999977101 60344.481327244 2024-02-04T11:33:06.673884+00:00 19994330.287000000477 29000000.039000030607 27870000.052000049502 3963363.911000012886 60344.481338815 2024-02-04T11:33:07.673650+00:00 19994330.286000009626 28999999.998999949545 27869999.988000001758 3954453.005999981891 60344.481350206 2024-02-04T11:33:08.657796+00:00 19994330.287999991328 29000000.009999990463 27869999.967000000179 3954836.108000040054 60344.481361958 2024-02-04T11:33:09.673184+00:00 19994330.285000029951 28999999.989000000060 27869999.977000001818 3959171.830999969970 60344.481373529 2024-02-04T11:33:10.672951+00:00 19994330.284999970347 29000000.015000000596 27870000.102000001818 3957982.064999998081 60344.481385101 2024-02-04T11:33:11.672718+00:00 19994330.285999950022 29000000.015999998897 27870000.009999990463 3963305.992000042927 60344.481396672 2024-02-04T11:33:12.672485+00:00 19994330.285000089556 29000000.006000000983 27869999.994000021368 3959109.023999989033 60344.481408244 2024-02-04T11:33:13.672252+00:00 19994330.287999991328 28999999.958000000566 27869999.907999988645 3961515.987999976147 60344.481419815 2024-02-04T11:33:14.672019+00:00 19994330.286000009626 29000000.041999999434 27870000.032000008970 3960599.953999996185 60344.481431386 2024-02-04T11:33:15.671785+00:00 19994330.286999940872 28999999.967999991030 27870000.014999989420 3958069.109000027180 60344.481442958 2024-02-04T11:33:16.671551+00:00 19994330.287999991328 29000000.013999998569 27869999.953999999911 3960342.866999983788 60344.481454529 2024-02-04T11:33:17.671318+00:00 19994330.285000089556 28999999.973000019789 27870000.062000039965 3957920.013999999035 60344.481466101 2024-02-04T11:33:18.671084+00:00 19994330.283999919891 29000000.002000000328 27869999.987999979407 3963861.037000000011 60344.481477672 2024-02-04T11:33:19.670851+00:00 19994330.285000089556 29000000.014999989420 27869999.939000010490 3961091.036000012886 60344.481489243 2024-02-04T11:33:20.670618+00:00 19994330.286999940872 29000000.004999998957 27870000.045000020415 3961024.992999970913 60344.481500815 2024-02-04T11:33:21.670385+00:00 19994330.284000039101 29000000.014999989420 27870000.103999968618 3961617.958000003826 60344.481512386 2024-02-04T11:33:22.670152+00:00 19994330.291000008583 28999999.983000040054 27869999.907999988645 3953067.957000017166 60344.481523958 2024-02-04T11:33:23.669919+00:00 19994330.286000009626 29000000.020999971777 27870000.004000011832 3958795.083000003826 60344.481535529 2024-02-04T11:33:24.669685+00:00 19994330.286999940872 28999999.958999991417 27870000.005999978632 3955440.036000012886 60344.481547100 2024-02-04T11:33:25.669452+00:00 19994330.284000039101 29000000.034000039101 27869999.969000041485 3958851.901999949943 60344.481558672 2024-02-04T11:33:26.669219+00:00 19994330.286000009626 28999999.977999988943 27869999.988999959081 3956442.082000017166 60344.481570243 2024-02-04T11:33:27.668986+00:00 19994330.285999890417 28999999.980999950320 27870000.009000059217 3957489.984000027180 60344.481581814 2024-02-04T11:33:28.668753+00:00 19994330.283000111580 29000000.004000071436 27870000.004999998957 3961167.013000010978 60344.481593386 2024-02-04T11:33:29.668519+00:00 19994330.287999991328 29000000.034999970347 27870000.000999931246 3956946.964999914169 60344.481604957 2024-02-04T11:33:30.668285+00:00 19994330.287999991328 28999999.995000001043 27870000.011000040919 3958065.987000108231 60344.481616528 2024-02-04T11:33:31.668052+00:00 19994330.284999970347 28999999.988000039011 27870000.031999949366 3954497.046999930870 60344.481628100 2024-02-04T11:33:32.667821+00:00 19994330.287999991328 28999999.998999949545 27869999.937000039965 3955357.110000013839 60344.481639852 2024-02-04T11:33:33.683209+00:00 19994330.286000009626 28999999.983000040054 27870000.047000050545 3959164.884999989998 60344.481651242 2024-02-04T11:33:34.667353+00:00 19994330.282999988645 29000000.013999938965 27869999.970999959856 3953980.927000045776 60344.481662995 2024-02-04T11:33:35.682741+00:00 19994330.286000009626 28999999.981000069529 27869999.986000061035 3961531.083999990951 60344.481674385 2024-02-04T11:33:36.666886+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3958959.980999947060 60344.481686138 2024-02-04T11:33:37.682274+00:00 19994330.289000030607 29000000.007000088692 27870000.004999998957 3961337.925999999046 60344.481697528 2024-02-04T11:33:38.666420+00:00 19994330.283999919891 28999999.987999919802 27870000.003000020981 3960544.156000018120 60344.481709280 2024-02-04T11:33:39.681808+00:00 19994330.285999998450 28999999.998000029474 27870000.035999890417 3959545.871999979019 60344.481720671 2024-02-04T11:33:40.665953+00:00 19994330.282000001520 28999999.991999980062 27869999.939000010490 3956074.100000023842 60344.481732423 2024-02-04T11:33:41.681342+00:00 19994330.287999998778 29000000.014999989420 27870000.019000049680 3956959.932000041008 60344.481743813 2024-02-04T11:33:42.665487+00:00 19994330.285000011325 29000000.012000080198 27869999.983000040054 3960014.015999913216 60344.481755566 2024-02-04T11:33:43.680875+00:00 19994330.287999991328 28999999.986999988556 27870000.004999998957 3958640.031000018120 60344.481766956 2024-02-04T11:33:44.665020+00:00 19994330.287000000477 29000000.018000010401 27870000.088999990374 3957409.968999981880 60344.481778708 2024-02-04T11:33:45.680408+00:00 19994330.284000009298 29000000.003999948502 27869999.925999999046 3956251.058000088204 60344.481790099 2024-02-04T11:33:46.664554+00:00 19994330.289000000805 29000000.000000000000 27869999.962999999523 3955119.899999976158 60344.481801851 2024-02-04T11:33:47.679942+00:00 19994330.283999979496 28999999.964000001550 27870000.057999998331 3959801.995999931823 60344.481813242 2024-02-04T11:33:48.664087+00:00 19994330.284000009298 29000000.025999989361 27869999.936000000685 3959765.975000023842 60344.481824994 2024-02-04T11:33:49.679475+00:00 19994330.287000000477 29000000.022999998182 27870000.072999998927 3959252.088999987114 60344.481836385 2024-02-04T11:33:50.663620+00:00 19994330.287999991328 28999999.993000000715 27870000.037000000477 3959870.001000047196 60344.481848137 2024-02-04T11:33:51.679009+00:00 19994330.287000000477 28999999.974999990314 27869999.893000010401 3959669.942000031006 60344.481859528 2024-02-04T11:33:52.663154+00:00 19994330.285000029951 28999999.987000018358 27870000.070999979973 3957017.934000014793 60344.481871279 2024-02-04T11:33:53.678543+00:00 19994330.284999970347 28999999.986000001431 27869999.948000010103 3958152.158999919891 60344.481882851 2024-02-04T11:33:54.678309+00:00 19994330.286000009626 29000000.051999989897 27870000.015999998897 3957017.983000040054 60344.481894422 2024-02-04T11:33:55.678076+00:00 19994330.289000030607 29000000.000000029802 27870000.008999969810 3956441.911999940872 60344.481905994 2024-02-04T11:33:56.677842+00:00 19994330.282999988645 28999999.954999979585 27869999.928000029176 3959074.061000109185 60344.481917565 2024-02-04T11:33:57.677611+00:00 19994330.287999991328 29000000.036000009626 27870000.043999969959 3959103.988999962807 60344.481929136 2024-02-04T11:33:58.677376+00:00 19994330.287000000477 29000000.018000010401 27870000.041000008583 3957816.013999938965 60344.481940708 2024-02-04T11:33:59.677143+00:00 19994330.284999970347 28999999.975999951363 27869999.991999980062 3960842.949000000954 60344.481952279 2024-02-04T11:34:00.676909+00:00 19994330.287000000477 28999999.986000001431 27869999.991000000387 3957613.069000006188 60344.481963851 2024-02-04T11:34:01.676676+00:00 19994330.284000039101 29000000.032000008970 27869999.993000030518 3957154.971000074875 60344.481975422 2024-02-04T11:34:02.676443+00:00 19994330.286000009626 29000000.011000040919 27870000.018999990076 3960538.047999978065 60344.481986993 2024-02-04T11:34:03.676210+00:00 19994330.284999970347 28999999.947999950498 27869999.962000008672 3955921.963999987114 60344.481998565 2024-02-04T11:34:04.675977+00:00 19994330.289000030607 28999999.995999988168 27870000.024999979883 3961137.988000034820 60344.482010136 2024-02-04T11:34:05.675743+00:00 19994330.283999919891 29000000.022999998182 27870000.060999989510 3959713.983999968041 60344.482021707 2024-02-04T11:34:06.675510+00:00 19994330.289000030607 28999999.978000041097 27869999.996000051498 3959872.034999967087 60344.482033279 2024-02-04T11:34:07.675277+00:00 19994330.284999970347 29000000.039000030607 27869999.958999991417 3959741.031000018120 60344.482044850 2024-02-04T11:34:08.675044+00:00 19994330.284000039101 28999999.977999929339 27869999.960000038147 3953034.891000031959 60344.482056421 2024-02-04T11:34:09.674811+00:00 19994330.287999991328 29000000.006000038236 27870000.053999900818 3958316.003999948967 60344.482067993 2024-02-04T11:34:10.674577+00:00 19994330.282999988645 29000000.018999930471 27869999.978000041097 3956890.083999990951 60344.482079383 2024-02-04T11:34:11.658722+00:00 19994330.290000081062 29000000.011000040919 27869999.990000009537 3956669.018000007141 60344.482091135 2024-02-04T11:34:12.674110+00:00 19994330.285999890417 28999999.970999959856 27870000.029999971390 3957755.940000057220 60344.482102526 2024-02-04T11:34:13.658256+00:00 19994330.286000009626 29000000.007000088692 27869999.968999978155 3961823.950999975204 60344.482114278 2024-02-04T11:34:14.673644+00:00 19994330.287000060081 29000000.013999938965 27870000.032999988645 3960770.054999948014 60344.482125669 2024-02-04T11:34:15.657790+00:00 19994330.284999970347 28999999.973999980837 27869999.998000029474 3952059.032999991905 60344.482137421 2024-02-04T11:34:16.673178+00:00 19994330.282999988645 29000000.036000009626 27870000.018000010401 3956530.001000047196 60344.482148992 2024-02-04T11:34:17.672944+00:00 19994330.286000009626 28999999.978000041097 27870000.001000050455 3960214.023000001907 60344.482160564 2024-02-04T11:34:18.672711+00:00 19994330.287999991328 28999999.973999980837 27869999.935999989510 3960448.950000048149 60344.482172135 2024-02-04T11:34:19.672478+00:00 19994330.287000060081 29000000.008000019938 27869999.970000028610 3960659.970999956131 60344.482183706 2024-02-04T11:34:20.672245+00:00 19994330.286000009626 29000000.028000000864 27870000.046000000089 3959354.034000039101 60344.482195278 2024-02-04T11:34:21.672011+00:00 19994330.286999940872 29000000.003999948502 27870000.006999969482 3955264.957999945153 60344.482206849 2024-02-04T11:34:22.671778+00:00 19994330.284999970347 28999999.973000049591 27869999.975999951363 3960155.009999989998 60344.482218421 2024-02-04T11:34:23.671544+00:00 19994330.285000089556 29000000.000999998301 27870000.011000040919 3958202.976999998093 60344.482229992 2024-02-04T11:34:24.671311+00:00 19994330.284999970347 28999999.999000001699 27870000.026000000536 3959721.052000045776 60344.482241563 2024-02-04T11:34:25.671078+00:00 19994330.287999991328 29000000.000999998301 27869999.964000001550 3962330.067999958992 60344.482253135 2024-02-04T11:34:26.670845+00:00 19994330.286000009626 29000000.045000001788 27870000.017000000924 3955817.953999996185 60344.482264706 2024-02-04T11:34:27.670612+00:00 19994330.286000009626 28999999.962999999523 27870000.024000000209 3962427.019999980927 60344.482276278 2024-02-04T11:34:28.670379+00:00 19994330.287999991328 29000000.009999990463 27869999.997999999672 3960471.932000041008 60344.482287849 2024-02-04T11:34:29.670145+00:00 19994330.284999970347 28999999.971999999136 27870000.018999990076 3958893.044000030030 60344.482299420 2024-02-04T11:34:30.669912+00:00 19994330.282999988645 29000000.006000008434 27869999.971999999136 3962978.978999971878 60344.482310992 2024-02-04T11:34:31.669679+00:00 19994330.285000089556 29000000.002999991179 27869999.958000000566 3956822.990000010002 60344.482322563 2024-02-04T11:34:32.669446+00:00 19994330.286999940872 29000000.007000029087 27870000.013999998569 3959967.975000023842 60344.482334134 2024-02-04T11:34:33.669212+00:00 19994330.287999998778 29000000.006999969482 27870000.064000010490 3957343.965000032913 60344.482345706 2024-02-04T11:34:34.668979+00:00 19994330.285999998450 28999999.976000010967 27869999.957000020891 3960410.150999904145 60344.482357277 2024-02-04T11:34:35.668746+00:00 19994330.290000010282 29000000.033999979496 27869999.971999999136 3958452.948000072967 60344.482368848 2024-02-04T11:34:36.668512+00:00 19994330.281999990344 28999999.997000038624 27870000.011999960989 3960976.939999938011 60344.482380420 2024-02-04T11:34:37.668279+00:00 19994330.287000000477 28999999.975999951363 27870000.028999980539 3955801.108999968041 60344.482391991 2024-02-04T11:34:38.668047+00:00 19994330.284000009298 29000000.030000030994 27869999.977000001818 3953287.929000020027 60344.482403562 2024-02-04T11:34:39.667814+00:00 19994330.289999991655 28999999.974999960512 27870000.022999998182 3962337.065999985207 60344.482415315 2024-02-04T11:34:40.683202+00:00 19994330.285000000149 28999999.994000021368 27870000.046000000089 3953349.894000052940 60344.482426705 2024-02-04T11:34:41.667346+00:00 19994330.286000009626 29000000.013999998569 27869999.980000019073 3956094.991999983788 60344.482438458 2024-02-04T11:34:42.682735+00:00 19994330.287000000477 29000000.001999970526 27869999.931999981403 3962013.103000044823 60344.482449848 2024-02-04T11:34:43.666880+00:00 19994330.283999979496 28999999.983000040054 27870000.021000031382 3954585.039999961853 60344.482461601 2024-02-04T11:34:44.682268+00:00 19994330.285000029951 29000000.000000000000 27869999.988999959081 3964861.891999959946 60344.482472991 2024-02-04T11:34:45.666413+00:00 19994330.284999970347 29000000.019000049680 27870000.011000040919 3959906.042000054847 60344.482484743 2024-02-04T11:34:46.681801+00:00 19994330.290000021458 28999999.961999889463 27869999.991999980062 3958014.960999966133 60344.482496134 2024-02-04T11:34:47.665947+00:00 19994330.282999988645 29000000.046000000089 27870000.062000039965 3957914.019000052940 60344.482507886 2024-02-04T11:34:48.681335+00:00 19994330.289000030607 28999999.984000090510 27869999.944000009447 3962549.986999989022 60344.482519276 2024-02-04T11:34:49.665480+00:00 19994330.284999970347 28999999.998999949545 27870000.021999958903 3957945.922999978065 60344.482531029 2024-02-04T11:34:50.680868+00:00 19994330.283999979496 28999999.981000069529 27869999.996999979019 3955453.965000032913 60344.482542419 2024-02-04T11:34:51.665012+00:00 19994330.285000029951 29000000.063999891281 27870000.022999998182 3960518.049999951851 60344.482554171 2024-02-04T11:34:52.680401+00:00 19994330.288999971002 28999999.979000091553 27869999.978000041097 3961180.047999978065 60344.482565562 2024-02-04T11:34:53.664547+00:00 19994330.286000009626 28999999.965999960899 27869999.939999941736 3957314.997000098228 60344.482577314 2024-02-04T11:34:54.679935+00:00 19994330.287999991328 29000000.024000048637 27870000.096000079066 3958136.061999917030 60344.482588705 2024-02-04T11:34:55.664081+00:00 19994330.288000050932 28999999.988999959081 27869999.963999990374 3953877.037999988068 60344.482600457 2024-02-04T11:34:56.679469+00:00 19994330.284999970347 28999999.995999928564 27869999.998000029474 3954742.942000031006 60344.482611847 2024-02-04T11:34:57.663614+00:00 19994330.285000029951 29000000.029000040144 27870000.010999921709 3957069.995000004768 60344.482623599 2024-02-04T11:34:58.679002+00:00 19994330.282999988645 28999999.978000041097 27869999.991999980062 3960076.955999969970 60344.482634990 2024-02-04T11:34:59.663148+00:00 19994330.286000009626 29000000.005999919027 27869999.978000041097 3957858.024000049103 60344.482646742 2024-02-04T11:35:00.678536+00:00 19994330.291000008583 28999999.975999999791 27869999.986999988556 3958493.996999979019 60344.482658133 2024-02-04T11:35:01.662681+00:00 19994330.283999919891 29000000.030999999493 27870000.083000060171 3959622.944000006188 60344.482669885 2024-02-04T11:35:02.678069+00:00 19994330.285000089556 28999999.988999988884 27869999.912999991328 3956847.131000041962 60344.482681456 2024-02-04T11:35:03.677836+00:00 19994330.286999940872 28999999.986000001431 27869999.967000000179 3960674.931999921799 60344.482693028 2024-02-04T11:35:04.677602+00:00 19994330.284000039101 28999999.991000011563 27869999.991000000387 3958986.956000090111 60344.482704599 2024-02-04T11:35:05.677370+00:00 19994330.286999940872 28999999.984000001103 27870000.046000000089 3956498.088999987114 60344.482716171 2024-02-04T11:35:06.677136+00:00 19994330.287000060081 29000000.007999990135 27870000.006999999285 3963194.957000017166 60344.482727742 2024-02-04T11:35:07.676903+00:00 19994330.286999940872 29000000.008999999613 27870000.018999990076 3961070.956999897957 60344.482739314 2024-02-04T11:35:08.676669+00:00 19994330.287000060081 29000000.043999999762 27869999.985000010580 3956429.046000003815 60344.482750885 2024-02-04T11:35:09.676437+00:00 19994330.284999970347 28999999.946000009775 27870000.015999969095 3962363.009000062943 60344.482762456 2024-02-04T11:35:10.676203+00:00 19994330.286000009626 29000000.028000000864 27870000.029000010341 3958288.944999932777 60344.482774028 2024-02-04T11:35:11.675970+00:00 19994330.284999970347 28999999.944999989122 27869999.967000011355 3960399.022000073921 60344.482785599 2024-02-04T11:35:12.675736+00:00 19994330.286000009626 29000000.022999998182 27869999.927000019699 3962049.995999931823 60344.482797170 2024-02-04T11:35:13.675503+00:00 19994330.282999988645 29000000.014999989420 27870000.050999999046 3959271.891000031959 60344.482808561 2024-02-04T11:35:14.659649+00:00 19994330.289000030607 28999999.985000010580 27870000.022999998182 3960880.139000058174 60344.482820313 2024-02-04T11:35:15.675037+00:00 19994330.286999940872 29000000.041000008583 27869999.979999959469 3961263.983999968041 60344.482831703 2024-02-04T11:35:16.659182+00:00 19994330.287000060081 28999999.981000009924 27870000.008000019938 3960545.026000022888 60344.482843456 2024-02-04T11:35:17.674570+00:00 19994330.286999940872 28999999.977999988943 27870000.028999980539 3961223.960999966133 60344.482854846 2024-02-04T11:35:18.658716+00:00 19994330.284000039101 29000000.052000049502 27869999.997000038624 3966447.011000037193 60344.482866598 2024-02-04T11:35:19.674103+00:00 19994330.286000009626 28999999.967999938875 27870000.006999969482 3959943.967000008095 60344.482877989 2024-02-04T11:35:20.658249+00:00 19994330.284000039101 28999999.976000070572 27869999.907000008970 3955253.004999995232 60344.482889741 2024-02-04T11:35:21.673638+00:00 19994330.287999991328 29000000.050999999046 27870000.026000019163 3957382.054999948014 60344.482901132 2024-02-04T11:35:22.657782+00:00 19994330.289000030607 28999999.982999920845 27870000.024999979883 3960245.893000007141 60344.482912884 2024-02-04T11:35:23.673171+00:00 19994330.281999949366 28999999.963999990374 27870000.011000040919 3959337.088999987114 60344.482924275 2024-02-04T11:35:24.657317+00:00 19994330.287999991328 29000000.052000049502 27869999.986999988556 3955875.050000071991 60344.482936027 2024-02-04T11:35:25.672704+00:00 19994330.287999991328 28999999.985999941826 27870000.008999940008 3959370.928999900818 60344.482947598 2024-02-04T11:35:26.672470+00:00 19994330.282000001520 28999999.949000000954 27870000.021000031382 3959858.045000075828 60344.482959169 2024-02-04T11:35:27.672238+00:00 19994330.285999998450 29000000.069000009447 27869999.971999999136 3954416.018000007141 60344.482970741 2024-02-04T11:35:28.672006+00:00 19994330.287999998778 28999999.987000111490 27869999.968999978155 3959508.950999975204 60344.482982312 2024-02-04T11:35:29.671771+00:00 19994330.287000000477 28999999.987999919802 27870000.019000049680 3960772.027999997139 60344.482993884 2024-02-04T11:35:30.671538+00:00 19994330.285000000149 29000000.019999980927 27870000.020999908447 3951517.049000024796 60344.483005455 2024-02-04T11:35:31.671305+00:00 19994330.287999998778 28999999.975000020117 27870000.001000050455 3958105.857999920845 60344.483017026 2024-02-04T11:35:32.671071+00:00 19994330.282999988645 29000000.018000010401 27870000.047999981791 3960214.981999992859 60344.483028598 2024-02-04T11:35:33.670838+00:00 19994330.289000000805 28999999.962000008672 27869999.983000040054 3957617.110000013839 60344.483040169 2024-02-04T11:35:34.670605+00:00 19994330.282000008970 29000000.044000029564 27869999.962000008672 3959062.021000028122 60344.483051741 2024-02-04T11:35:35.670372+00:00 19994330.289999991655 28999999.986999988556 27869999.950999978930 3955232.986999989022 60344.483063312 2024-02-04T11:35:36.670138+00:00 19994330.285000000149 28999999.970000028610 27870000.072999950498 3958439.914000033867 60344.483074883 2024-02-04T11:35:37.669906+00:00 19994330.287000000477 29000000.019000001252 27869999.957000020891 3960888.151000022888 60344.483086455 2024-02-04T11:35:38.669672+00:00 19994330.284000009298 29000000.017000000924 27870000.006000038236 3959532.901999949943 60344.483098026 2024-02-04T11:35:39.669439+00:00 19994330.287000000477 29000000.021000001580 27870000.013000011444 3955766.985000013839 60344.483109597 2024-02-04T11:35:40.669206+00:00 19994330.285000029951 28999999.989000011235 27870000.059000018984 3963916.998000026215 60344.483121169 2024-02-04T11:35:41.668973+00:00 19994330.285999950022 28999999.971000000834 27869999.970999959856 3957787.016999959946 60344.483132740 2024-02-04T11:35:42.668739+00:00 19994330.287000000477 29000000.030999988317 27869999.993000000715 3956075.975000023842 60344.483144311 2024-02-04T11:35:43.668507+00:00 19994330.286000009626 28999999.967999991030 27869999.965999998152 3960788.075999975204 60344.483155883 2024-02-04T11:35:44.668274+00:00 19994330.286000009626 28999999.988000009209 27870000.037999998778 3953323.907999999821 60344.483167454 2024-02-04T11:35:45.668039+00:00 19994330.287999991328 29000000.047000020742 27869999.955000009388 3957426.106000000145 60344.483179025 2024-02-04T11:35:46.667806+00:00 19994330.285000029951 28999999.971999969333 27870000.032999988645 3959751.858000000939 60344.483190597 2024-02-04T11:35:47.667572+00:00 19994330.287000000477 28999999.971999999136 27869999.984000001103 3960754.024000000209 60344.483202168 2024-02-04T11:35:48.667340+00:00 19994330.280999958515 29000000.046000000089 27870000.046000000089 3957505.973999998998 60344.483213921 2024-02-04T11:35:49.682728+00:00 19994330.289000030607 28999999.972999989986 27869999.965999990702 3957141.164999999106 60344.483225311 2024-02-04T11:35:50.666873+00:00 19994330.287999991328 28999999.997000038624 27869999.975000020117 3957670.898000001907 60344.483237063 2024-02-04T11:35:51.682261+00:00 19994330.286000009626 29000000.025999959558 27870000.018000010401 3958219.951999995857 60344.483248454 2024-02-04T11:35:52.666407+00:00 19994330.286999940872 28999999.955000039190 27870000.046999990940 3960423.139000006020 60344.483260206 2024-02-04T11:35:53.681795+00:00 19994330.285000089556 29000000.001999970526 27869999.967999991030 3960641.893999993801 60344.483271596 2024-02-04T11:35:54.665940+00:00 19994330.282999988645 29000000.032000008970 27869999.983999971300 3958222.074000000954 60344.483283349 2024-02-04T11:35:55.681328+00:00 19994330.286000009626 29000000.002999961376 27870000.012000020593 3954491.982000000775 60344.483294739 2024-02-04T11:35:56.665473+00:00 19994330.287999991328 28999999.980000019073 27869999.983999971300 3955224.899000003934 60344.483306492 2024-02-04T11:35:57.680862+00:00 19994330.289999961853 29000000.054000020027 27870000.022000011057 3954923.987999998033 60344.483317882 2024-02-04T11:35:58.665007+00:00 19994330.282999988645 28999999.957000020891 27870000.012000020593 3958688.159000001848 60344.483329634 2024-02-04T11:35:59.680397+00:00 19994330.289999961853 28999999.988999959081 27869999.958000000566 3957669.820999994874 60344.483341025 2024-02-04T11:36:00.664540+00:00 19994330.282000061125 28999999.988999959081 27870000.065000001341 3957200.089000002015 60344.483352777 2024-02-04T11:36:01.679929+00:00 19994330.284999970347 29000000.013000011444 27869999.988999959081 3952320.067000002135 60344.483364168 2024-02-04T11:36:02.664074+00:00 19994330.284999970347 28999999.986999988556 27869999.971999999136 3953276.895999997854 60344.483375920 2024-02-04T11:36:03.679462+00:00 19994330.288000110537 29000000.010000109673 27869999.950999978930 3959661.054000005126 60344.483387310 2024-02-04T11:36:04.663607+00:00 19994330.286999940872 28999999.972999930382 27870000.011000040919 3955056.997999995947 60344.483399062 2024-02-04T11:36:05.678995+00:00 19994330.286000009626 29000000.047999981791 27870000.011000040919 3954736.074000000954 60344.483410453 2024-02-04T11:36:06.663141+00:00 19994330.284999970347 29000000.012000080198 27870000.072000030428 3959675.954999998212 60344.483422205 2024-02-04T11:36:07.678529+00:00 19994330.287000060081 28999999.974999900907 27869999.994999889284 3960183.017000005115 60344.483433596 2024-02-04T11:36:08.662675+00:00 19994330.286000009626 28999999.963000059128 27869999.908000111580 3960951.998999997973 60344.483445348 2024-02-04T11:36:09.678063+00:00 19994330.284999970347 29000000.051999930292 27870000.052999969572 3958745.066000000108 60344.483456738 2024-02-04T11:36:10.662208+00:00 19994330.286999940872 28999999.971999999136 27870000.039999961853 3957639.913000002969 60344.483468491 2024-02-04T11:36:11.677596+00:00 19994330.286000009626 29000000.030000090599 27869999.935999989510 3958816.994000003207 60344.483480062 2024-02-04T11:36:12.677363+00:00 19994330.286000009626 28999999.970999959856 27870000.021000031382 3959849.968999996781 60344.483491634 2024-02-04T11:36:13.677128+00:00 19994330.286000009626 29000000.050999999046 27869999.988999959081 3960131.046000003815 60344.483503205 2024-02-04T11:36:14.676896+00:00 19994330.286000009626 28999999.938999999315 27870000.017000079155 3959354.929999991786 60344.483514776 2024-02-04T11:36:15.676663+00:00 19994330.284000039101 29000000.032999999821 27869999.960999969393 3954163.054000005126 60344.483526348 2024-02-04T11:36:16.676430+00:00 19994330.286999940872 29000000.008999999613 27870000.049000021070 3956037.959999992978 60344.483537738 2024-02-04T11:36:17.660575+00:00 19994330.287999991328 28999999.978000000119 27869999.949000000954 3958769.070999994874 60344.483549491 2024-02-04T11:36:18.675963+00:00 19994330.287000060081 29000000.019999999553 27870000.092999938875 3958837.937999994028 60344.483560881 2024-02-04T11:36:19.660108+00:00 19994330.284999970347 29000000.021000001580 27869999.922000050545 3949641.930000007153 60344.483572633 2024-02-04T11:36:20.675497+00:00 19994330.289000000805 28999999.937000010163 27870000.024999998510 3958562.085999995004 60344.483584024 2024-02-04T11:36:21.659642+00:00 19994330.280999999493 29000000.036000009626 27869999.959000010043 3959140.941000015009 60344.483595776 2024-02-04T11:36:22.675030+00:00 19994330.287999998778 28999999.967999991030 27870000.082999989390 3958853.030000001192 60344.483607166 2024-02-04T11:36:23.659175+00:00 19994330.283999990672 29000000.025000009686 27869999.910999998450 3957912.006999998819 60344.483618919 2024-02-04T11:36:24.674564+00:00 19994330.285999998450 29000000.013999998569 27870000.061000000685 3960367.018000007141 60344.483630309 2024-02-04T11:36:25.658709+00:00 19994330.290000010282 28999999.951999958605 27869999.977000001818 3953792.019999980927 60344.483642061 2024-02-04T11:36:26.674098+00:00 19994330.282999988645 29000000.048000041395 27869999.967000011355 3961885.861000000965 60344.483653452 2024-02-04T11:36:27.658243+00:00 19994330.289000000805 29000000.006999969482 27870000.023999989033 3957912.159999995958 60344.483665204 2024-02-04T11:36:28.673631+00:00 19994330.285000000149 28999999.967000011355 27869999.944000009447 3959681.958000003826 60344.483676595 2024-02-04T11:36:29.657776+00:00 19994330.286000009626 29000000.037999991328 27870000.031000021845 3962898.071000009775 60344.483688347 2024-02-04T11:36:30.673164+00:00 19994330.285000000149 29000000.002000030130 27870000.035999950022 3959808.898999989033 60344.483699737 2024-02-04T11:36:31.657310+00:00 19994330.285999979824 28999999.991999980062 27870000.093000050634 3961700.094000012148 60344.483711489 2024-02-04T11:36:32.672697+00:00 19994330.287000000477 28999999.999000009149 27869999.885999981314 3961573.960000007879 60344.483722880 2024-02-04T11:36:33.656843+00:00 19994330.287000000477 28999999.970999959856 27870000.004999998957 3958238.984999984968 60344.483734632 2024-02-04T11:36:34.672232+00:00 19994330.286000009626 29000000.017000079155 27869999.987999979407 3961720.987000017893 60344.483746204 2024-02-04T11:36:35.671998+00:00 19994330.288999971002 28999999.992999911308 27870000.058000031859 3962652.028999983799 60344.483757775 2024-02-04T11:36:36.671764+00:00 19994330.282000008970 28999999.981000069529 27870000.000000000000 3961937.956999986898 60344.483769346 2024-02-04T11:36:37.671532+00:00 19994330.286000009626 28999999.980000019073 27869999.939000010490 3956947.998000026215 60344.483780918 2024-02-04T11:36:38.671298+00:00 19994330.287000000477 29000000.069000009447 27870000.042999979109 3957073.966999977827 60344.483792489 2024-02-04T11:36:39.671065+00:00 19994330.286000009626 28999999.972999930382 27869999.986999988556 3962282.112000017893 60344.483804061 2024-02-04T11:36:40.670832+00:00 19994330.286000009626 29000000.001999970526 27869999.981999989599 3957716.009000002872 60344.483815632 2024-02-04T11:36:41.670598+00:00 19994330.287000000477 28999999.976000070572 27870000.000000000000 3955878.937999994028 60344.483827204 2024-02-04T11:36:42.670365+00:00 19994330.283999979496 29000000.021999958903 27870000.017000079155 3957485.049999982119 60344.483838775 2024-02-04T11:36:43.670132+00:00 19994330.287999991328 29000000.009999990463 27869999.990999940783 3958275.931000024080 60344.483850346 2024-02-04T11:36:44.669899+00:00 19994330.285000029951 28999999.974000100046 27870000.039999961853 3956852.965999991167 60344.483861918 2024-02-04T11:36:45.669665+00:00 19994330.284999970347 28999999.995999928564 27869999.915000081062 3958402.044999986887 60344.483873489 2024-02-04T11:36:46.669432+00:00 19994330.286000069231 29000000.014000058174 27870000.059999939054 3953024.037000000011 60344.483885060 2024-02-04T11:36:47.669199+00:00 19994330.285999890417 29000000.005999919027 27870000.006999969482 3957335.924000024796 60344.483896632 2024-02-04T11:36:48.668965+00:00 19994330.288000110537 29000000.014999989420 27870000.035000089556 3956497.024999976158 60344.483908203 2024-02-04T11:36:49.668733+00:00 19994330.284999970347 28999999.965000029653 27869999.975999951363 3958945.038000016939 60344.483919774 2024-02-04T11:36:50.668500+00:00 19994330.287999991328 29000000.024999979883 27870000.003000020981 3957421.053000003099 60344.483931346 2024-02-04T11:36:51.668266+00:00 19994330.284000039101 29000000.006000000983 27870000.001999970526 3954364.914999961853 60344.483942917 2024-02-04T11:36:52.668033+00:00 19994330.284999970347 28999999.980999998748 27870000.011000040919 3953408.010000050068 60344.483954488 2024-02-04T11:36:53.667799+00:00 19994330.291000008583 29000000.013999998569 27870000.016999959946 3953807.933999956120 60344.483966060 2024-02-04T11:36:54.667566+00:00 19994330.281999949366 28999999.993000000715 27869999.904000040144 3961686.099000037182 60344.483977631 2024-02-04T11:36:55.667333+00:00 19994330.287999991328 28999999.996000010520 27870000.067000031471 3956275.979999959003 60344.483989383 2024-02-04T11:36:56.682721+00:00 19994330.285000089556 28999999.970999989659 27869999.977999929339 3958606.025000036228 60344.484000774 2024-02-04T11:36:57.666866+00:00 19994330.286000009626 29000000.020000010729 27869999.983000040054 3957897.982999979984 60344.484012526 2024-02-04T11:36:58.682254+00:00 19994330.285999890417 29000000.018000010401 27870000.034999970347 3955415.981000006199 60344.484023917 2024-02-04T11:36:59.666400+00:00 19994330.284000039101 29000000.005999978632 27870000.011999998242 3957172.998000026215 60344.484035669 2024-02-04T11:37:00.681788+00:00 19994330.289999961853 29000000.007999990135 27869999.941999990493 3955791.995000004768 60344.484047059 2024-02-04T11:37:01.665934+00:00 19994330.285000089556 28999999.971999999136 27869999.997999999672 3963665.131999969017 60344.484058811 2024-02-04T11:37:02.681322+00:00 19994330.286000009626 28999999.998000029474 27870000.050000000745 3959064.864000021946 60344.484070202 2024-02-04T11:37:03.665466+00:00 19994330.284999970347 29000000.015999969095 27869999.983000010252 3959801.048999965191 60344.484081954 2024-02-04T11:37:04.680855+00:00 19994330.287999991328 28999999.991000000387 27870000.002000000328 3959963.919000030030 60344.484093345 2024-02-04T11:37:05.665001+00:00 19994330.284000039101 29000000.020000040531 27869999.981999989599 3957973.999000012875 60344.484105097 2024-02-04T11:37:06.680388+00:00 19994330.286000009626 28999999.988999959081 27869999.944000009447 3958357.052999972831 60344.484116488 2024-02-04T11:37:07.664534+00:00 19994330.286999940872 28999999.983000040054 27870000.030999988317 3962535.018000007141 60344.484128240 2024-02-04T11:37:08.679922+00:00 19994330.286999940872 28999999.986999988556 27870000.037000000477 3959312.897000014782 60344.484139631 2024-02-04T11:37:09.664067+00:00 19994330.286000009626 28999999.981000009924 27870000.011000040919 3957610.053999959957 60344.484151382 2024-02-04T11:37:10.679455+00:00 19994330.286000009626 29000000.060999989510 27869999.917999979109 3961042.087999999989 60344.484162773 2024-02-04T11:37:11.663600+00:00 19994330.286000009626 28999999.993000030518 27870000.097999989986 3957988.916999996174 60344.484174525 2024-02-04T11:37:12.678989+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3961282.040000020992 60344.484185916 2024-02-04T11:37:13.663134+00:00 19994330.281999949366 29000000.018999930471 27870000.023999989033 3958648.958000003826 60344.484197668 2024-02-04T11:37:14.678522+00:00 19994330.287999998778 29000000.028000000864 27869999.986999988556 3962342.033999979030 60344.484209059 2024-02-04T11:37:15.662667+00:00 19994330.285999998450 28999999.978999968618 27869999.947000030428 3958076.004000008106 60344.484220811 2024-02-04T11:37:16.678055+00:00 19994330.285000000149 28999999.995000001043 27870000.037999991328 3959504.997000039089 60344.484232201 2024-02-04T11:37:17.662202+00:00 19994330.287999998778 29000000.013000011444 27870000.022000011057 3958061.976999998093 60344.484243773 2024-02-04T11:37:18.661968+00:00 19994330.285000000149 28999999.996000051498 27869999.929000020027 3954726.994999945164 60344.484255525 2024-02-04T11:37:19.677356+00:00 19994330.285000000149 28999999.993000030518 27870000.013999938965 3962465.126000047196 60344.484266915 2024-02-04T11:37:20.661501+00:00 19994330.286000009626 29000000.012999888510 27869999.971999999136 3958277.914999961853 60344.484278668 2024-02-04T11:37:21.676890+00:00 19994330.287999991328 29000000.004000071436 27870000.055000070482 3961724.980000019073 60344.484290058 2024-02-04T11:37:22.661035+00:00 19994330.285000000149 28999999.980000019073 27869999.991999980062 3958065.087999999989 60344.484301811 2024-02-04T11:37:23.676423+00:00 19994330.289000000805 29000000.039999961853 27870000.087999939919 3957964.813000022899 60344.484313201 2024-02-04T11:37:24.660568+00:00 19994330.285000000149 28999999.963000059128 27869999.935000058264 3956517.083999990951 60344.484324953 2024-02-04T11:37:25.675956+00:00 19994330.284000009298 29000000.010999921709 27869999.983999971300 3958991.996999979019 60344.484336344 2024-02-04T11:37:26.660102+00:00 19994330.284000009298 28999999.976000070572 27870000.022999998182 3956638.002000033855 60344.484348096 2024-02-04T11:37:27.675490+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3962641.039999961853 60344.484359486 2024-02-04T11:37:28.659635+00:00 19994330.287999991328 28999999.980999998748 27870000.029999971390 3960368.014999986161 60344.484371239 2024-02-04T11:37:29.675024+00:00 19994330.282000008970 28999999.995999999344 27869999.950999978930 3957571.923000038136 60344.484382629 2024-02-04T11:37:30.659169+00:00 19994330.290000021458 29000000.036000009626 27870000.041000008583 3958417.057999968994 60344.484394381 2024-02-04T11:37:31.674557+00:00 19994330.284999970347 28999999.991999998689 27869999.998000029474 3957405.956000030041 60344.484405772 2024-02-04T11:37:32.658702+00:00 19994330.286000009626 29000000.013000000268 27869999.978000041097 3959111.104999959003 60344.484417524 2024-02-04T11:37:33.674091+00:00 19994330.286000009626 29000000.002000000328 27870000.013999938965 3955733.810000001919 60344.484428915 2024-02-04T11:37:34.658236+00:00 19994330.283999979496 28999999.971999999136 27869999.968000050634 3961427.142000020016 60344.484440667 2024-02-04T11:37:35.673624+00:00 19994330.286000009626 29000000.016999989748 27869999.993999961764 3957528.976999998093 60344.484452058 2024-02-04T11:37:36.657769+00:00 19994330.287000000477 28999999.955000009388 27870000.026000019163 3958742.976999998093 60344.484463810 2024-02-04T11:37:37.673157+00:00 19994330.290000021458 28999999.997999969870 27870000.004000000656 3953802.068000019062 60344.484475200 2024-02-04T11:37:38.657303+00:00 19994330.285999950022 29000000.064000010490 27870000.017999999225 3957274.912999988068 60344.484486952 2024-02-04T11:37:39.672691+00:00 19994330.284000039101 29000000.008999999613 27869999.986999999732 3957852.054000020027 60344.484498343 2024-02-04T11:37:40.656837+00:00 19994330.284999970347 28999999.977000001818 27869999.976000010967 3960274.959999979008 60344.484510095 2024-02-04T11:37:41.672224+00:00 19994330.286000009626 28999999.966000020504 27870000.034000009298 3962452.021000028122 60344.484521667 2024-02-04T11:37:42.671991+00:00 19994330.286000009626 29000000.055000010878 27870000.035999979824 3960196.983999968041 60344.484533238 2024-02-04T11:37:43.671758+00:00 19994330.286999940872 28999999.974999960512 27869999.964999999851 3954562.009999989998 60344.484544809 2024-02-04T11:37:44.671524+00:00 19994330.287000060081 29000000.013999998569 27869999.967000011355 3953840.013000010978 60344.484556381 2024-02-04T11:37:45.671291+00:00 19994330.284999970347 28999999.970000028610 27870000.004999998957 3961275.976999998093 60344.484567952 2024-02-04T11:37:46.671058+00:00 19994330.287000060081 28999999.978999968618 27870000.031000021845 3962655.986999989022 60344.484579524 2024-02-04T11:37:47.670825+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3959946.003000020981 60344.484591095 2024-02-04T11:37:48.670592+00:00 19994330.286000009626 28999999.999000068754 27869999.951999958605 3958338.007000029087 60344.484602666 2024-02-04T11:37:49.670359+00:00 19994330.286999940872 29000000.033999919891 27870000.063000019640 3959390.978999971878 60344.484614238 2024-02-04T11:37:50.670125+00:00 19994330.285000089556 28999999.989000078291 27869999.940000001341 3959478.045000017155 60344.484625809 2024-02-04T11:37:51.669891+00:00 19994330.287999991328 29000000.008999940008 27870000.025000039488 3961574.004999995232 60344.484637381 2024-02-04T11:37:52.669659+00:00 19994330.283999919891 28999999.989000078291 27870000.063999950886 3954318.921999990940 60344.484648952 2024-02-04T11:37:53.669426+00:00 19994330.289000030607 29000000.038999918848 27869999.944000009447 3964601.981000006199 60344.484660523 2024-02-04T11:37:54.669193+00:00 19994330.282999988645 28999999.963000059128 27870000.036000009626 3956590.024999976158 60344.484672095 2024-02-04T11:37:55.668960+00:00 19994330.287000060081 28999999.985999941826 27869999.964000049978 3956601.002000033855 60344.484683666 2024-02-04T11:37:56.668727+00:00 19994330.287999991328 29000000.009000059217 27870000.020999908447 3954910.942999958992 60344.484695237 2024-02-04T11:37:57.668492+00:00 19994330.282999988645 28999999.996999979019 27870000.026000019163 3953235.041000009049 60344.484706809 2024-02-04T11:37:58.668259+00:00 19994330.291000008583 29000000.037999991328 27869999.978999968618 3956923.095000029076 60344.484718380 2024-02-04T11:37:59.668026+00:00 19994330.286000009626 28999999.950999978930 27869999.992000099272 3960373.050999999046 60344.484729951 2024-02-04T11:38:00.667792+00:00 19994330.281999949366 29000000.060000058264 27870000.043999910355 3956809.907999991905 60344.484741523 2024-02-04T11:38:01.667560+00:00 19994330.284999970347 28999999.949000000954 27869999.939000010490 3958972.981999992859 60344.484753094 2024-02-04T11:38:02.667326+00:00 19994330.287000060081 29000000.028000000864 27870000.019999980927 3961006.024999976158 60344.484764665 2024-02-04T11:38:03.667094+00:00 19994330.289000030607 29000000.015999909490 27870000.042000059038 3959515.042000054847 60344.484776237 2024-02-04T11:38:04.666860+00:00 19994330.282999988645 28999999.960000038147 27869999.978999968618 3956387.868999958038 60344.484787989 2024-02-04T11:38:05.682248+00:00 19994330.287999991328 29000000.008999999613 27869999.971999999136 3960546.055000067223 60344.484799379 2024-02-04T11:38:06.666393+00:00 19994330.284999970347 29000000.008999999613 27869999.983999971300 3958545.056999921799 60344.484811132 2024-02-04T11:38:07.681781+00:00 19994330.287000000477 28999999.984999999404 27870000.054000020027 3954376.983000040054 60344.484822522 2024-02-04T11:38:08.665927+00:00 19994330.282999999821 28999999.986999999732 27869999.886000040919 3957401.980999947060 60344.484834274 2024-02-04T11:38:09.681315+00:00 19994330.287999998778 28999999.997999981046 27870000.131000038236 3952581.980000019073 60344.484845665 2024-02-04T11:38:10.665460+00:00 19994330.286000009626 29000000.039000000805 27869999.901999950409 3955708.009999989998 60344.484857417 2024-02-04T11:38:11.680848+00:00 19994330.285999998450 28999999.964999999851 27870000.042000059038 3960085.077000021935 60344.484868808 2024-02-04T11:38:12.664993+00:00 19994330.287999998778 29000000.022000011057 27870000.050999999046 3956852.075000048149 60344.484880560 2024-02-04T11:38:13.680382+00:00 19994330.288999989629 28999999.977999988943 27869999.905999898911 3954758.807999968994 60344.484891951 2024-02-04T11:38:14.664527+00:00 19994330.282000008970 29000000.029000010341 27870000.066000100225 3959794.060999989975 60344.484903703 2024-02-04T11:38:15.679915+00:00 19994330.287000000477 29000000.006999969482 27870000.030999898911 3952752.978999971878 60344.484915094 2024-02-04T11:38:16.664061+00:00 19994330.282000008970 28999999.956000030041 27869999.932000000030 3959074.157999991905 60344.484926845 2024-02-04T11:38:17.679449+00:00 19994330.287000000477 29000000.068000018597 27870000.000000000000 3962115.848999977112 60344.484938236 2024-02-04T11:38:18.663594+00:00 19994330.287000000477 28999999.947999950498 27870000.085000008345 3959233.017000079155 60344.484949988 2024-02-04T11:38:19.678983+00:00 19994330.291999999434 29000000.027000010014 27869999.912000000477 3958309.026999949943 60344.484961379 2024-02-04T11:38:20.663128+00:00 19994330.281999979168 28999999.998000029474 27870000.019999980927 3956785.910000085831 60344.484973131 2024-02-04T11:38:21.678516+00:00 19994330.286000009626 28999999.992999970913 27870000.000000000000 3956479.037999988068 60344.484984522 2024-02-04T11:38:22.662661+00:00 19994330.286000009626 28999999.985000010580 27869999.974000010639 3960694.051999927033 60344.484996093 2024-02-04T11:38:23.662428+00:00 19994330.282999988645 28999999.985999941826 27869999.973000019789 3959928.912000060081 60344.485007664 2024-02-04T11:38:24.662195+00:00 19994330.287999991328 29000000.001000050455 27869999.992000009865 3954891.100999950897 60344.485019236 2024-02-04T11:38:25.661961+00:00 19994330.284000039101 28999999.960000038147 27870000.059999939054 3953992.917999982834 60344.485030807 2024-02-04T11:38:26.661728+00:00 19994330.290999948978 29000000.056999921799 27869999.977000061423 3958493.021000028122 60344.485042378 2024-02-04T11:38:27.661495+00:00 19994330.284000039101 28999999.964000109583 27870000.007999960333 3961498.973999977112 60344.485054131 2024-02-04T11:38:28.676883+00:00 19994330.287999991328 29000000.066999908537 27870000.101000010967 3958263.968999981880 60344.485065521 2024-02-04T11:38:29.661029+00:00 19994330.282000008970 28999999.981999989599 27869999.866999980062 3960537.118000030983 60344.485077273 2024-02-04T11:38:30.676417+00:00 19994330.286000009626 28999999.979000091553 27870000.059000018984 3956874.980000019073 60344.485088664 2024-02-04T11:38:31.660562+00:00 19994330.287999991328 29000000.004999998957 27869999.958999991417 3959184.008999944199 60344.485100416 2024-02-04T11:38:32.675950+00:00 19994330.286000009626 29000000.000999931246 27870000.020000040531 3958002.001000047196 60344.485111807 2024-02-04T11:38:33.660095+00:00 19994330.287999931723 29000000.036000009626 27869999.986000001431 3954514.995000004768 60344.485123559 2024-02-04T11:38:34.675484+00:00 19994330.285000089556 28999999.977000001818 27869999.970999959856 3960013.993999958038 60344.485134949 2024-02-04T11:38:35.659629+00:00 19994330.286999940872 28999999.976000070572 27870000.034999970347 3957703.989000082016 60344.485146701 2024-02-04T11:38:36.675017+00:00 19994330.285000089556 29000000.019999980927 27870000.058000091463 3959009.097000002861 60344.485158092 2024-02-04T11:38:37.659162+00:00 19994330.286999940872 28999999.992999911308 27869999.941999908537 3958901.919999957085 60344.485169844 2024-02-04T11:38:38.674551+00:00 19994330.284999970347 29000000.027000069618 27869999.976000070572 3959387.996999979019 60344.485181235 2024-02-04T11:38:39.658696+00:00 19994330.285000089556 28999999.949000000954 27870000.031999949366 3956599.999000072014 60344.485192987 2024-02-04T11:38:40.674084+00:00 19994330.287999991328 29000000.026000019163 27870000.060999989510 3959288.968999981880 60344.485204378 2024-02-04T11:38:41.658229+00:00 19994330.286000009626 28999999.981999989599 27869999.953999999911 3958880.020999907982 60344.485216130 2024-02-04T11:38:42.673617+00:00 19994330.286999940872 29000000.028000000864 27870000.028000000864 3955560.079000114929 60344.485227521 2024-02-04T11:38:43.657763+00:00 19994330.282999988645 29000000.019000001252 27869999.929000020027 3959345.928999900818 60344.485239272 2024-02-04T11:38:44.673151+00:00 19994330.287999991328 28999999.962000001222 27870000.055000070482 3957975.007000089157 60344.485250663 2024-02-04T11:38:45.657297+00:00 19994330.287000060081 29000000.013999998569 27869999.985000010580 3959832.941999911796 60344.485262415 2024-02-04T11:38:46.672685+00:00 19994330.281999949366 28999999.993000019342 27869999.957999940962 3958041.047000051010 60344.485273806 2024-02-04T11:38:47.656830+00:00 19994330.292000059038 29000000.028999980539 27870000.044999960810 3962290.962000011932 60344.485285558 2024-02-04T11:38:48.672218+00:00 19994330.286999940872 28999999.953000009060 27870000.046000000089 3959148.985999941826 60344.485296949 2024-02-04T11:38:49.656363+00:00 19994330.282000061125 29000000.041000008583 27869999.981000069529 3959185.161000012886 60344.485308701 2024-02-04T11:38:50.671751+00:00 19994330.284999970347 28999999.958999991417 27869999.982999920845 3957922.917999982834 60344.485320272 2024-02-04T11:38:51.671518+00:00 19994330.286999940872 29000000.018000010401 27869999.938000079244 3958517.027000070084 60344.485331844 2024-02-04T11:38:52.671286+00:00 19994330.286000009626 29000000.010999981314 27870000.021999958903 3960192.008999944199 60344.485343415 2024-02-04T11:38:53.671052+00:00 19994330.284000039101 29000000.000999990851 27870000.060000058264 3962774.958000063896 60344.485354986 2024-02-04T11:38:54.670818+00:00 19994330.289999961853 28999999.982000049204 27869999.956999998540 3959443.011999965180 60344.485366558 2024-02-04T11:38:55.670585+00:00 19994330.286000009626 29000000.006999969482 27869999.980000000447 3957175.902999997139 60344.485378129 2024-02-04T11:38:56.670352+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3958810.057000041008 60344.485389701 2024-02-04T11:38:57.670119+00:00 19994330.288000110537 28999999.992999970913 27870000.105000000447 3961491.980000019073 60344.485401272 2024-02-04T11:38:58.669885+00:00 19994330.284999970347 29000000.005000051111 27869999.909000009298 3958861.992999910843 60344.485412843 2024-02-04T11:38:59.669652+00:00 19994330.286999940872 29000000.026999950409 27870000.079999979585 3958716.970000029076 60344.485424415 2024-02-04T11:39:00.669419+00:00 19994330.284000039101 28999999.966000080109 27869999.967999991030 3957109.965999960899 60344.485435986 2024-02-04T11:39:01.669186+00:00 19994330.287999998778 29000000.028999920934 27869999.992000009865 3954703.060000061989 60344.485447557 2024-02-04T11:39:02.668953+00:00 19994330.285999998450 28999999.983000040054 27870000.006999999285 3954175.034999967087 60344.485459129 2024-02-04T11:39:03.668719+00:00 19994330.286000009626 29000000.018999930471 27870000.033999979496 3954786.044000030030 60344.485470700 2024-02-04T11:39:04.668486+00:00 19994330.284000001848 29000000.004000071436 27869999.937000039965 3958793.013999938965 60344.485482271 2024-02-04T11:39:05.668253+00:00 19994330.285999998450 28999999.995999928564 27870000.067999958992 3953072.994000076782 60344.485493843 2024-02-04T11:39:06.668019+00:00 19994330.287000000477 28999999.986000061035 27869999.902000010014 3958775.957999945153 60344.485505414 2024-02-04T11:39:07.667786+00:00 19994330.282999988645 28999999.998000029474 27870000.020000040531 3955004.950999975204 60344.485516985 2024-02-04T11:39:08.667552+00:00 19994330.291000008583 28999999.996999979019 27870000.035999950022 3956743.067000031006 60344.485528557 2024-02-04T11:39:09.667320+00:00 19994330.285999979824 28999999.988999959081 27869999.976000010967 3963441.958000063896 60344.485540128 2024-02-04T11:39:10.667086+00:00 19994330.285000029951 29000000.013000011444 27870000.074999991804 3961254.108999968041 60344.485551700 2024-02-04T11:39:11.666853+00:00 19994330.286999970675 29000000.013000011444 27869999.966000020504 3958373.919999957085 60344.485563271 2024-02-04T11:39:12.666620+00:00 19994330.284000009298 28999999.985000010580 27869999.986000001431 3954909.047000051010 60344.485574842 2024-02-04T11:39:13.666386+00:00 19994330.287000000477 28999999.957999940962 27870000.003000020981 3959831.006999969017 60344.485586595 2024-02-04T11:39:14.681775+00:00 19994330.285999979824 29000000.026000019163 27869999.934999939054 3959217.930999993812 60344.485597985 2024-02-04T11:39:15.665920+00:00 19994330.289000030607 29000000.009000059217 27870000.069000009447 3955957.962000011932 60344.485609737 2024-02-04T11:39:16.681309+00:00 19994330.283999979496 29000000.028999920934 27869999.971000079066 3958126.029999970924 60344.485621128 2024-02-04T11:39:17.665454+00:00 19994330.285000029951 28999999.967000011355 27870000.022999998182 3958440.944000006188 60344.485632880 2024-02-04T11:39:18.680842+00:00 19994330.285999950022 29000000.070999979973 27870000.077999949455 3954700.034999967087 60344.485644271 2024-02-04T11:39:19.664987+00:00 19994330.287000000477 28999999.949000000954 27869999.868000030518 3955623.997000098228 60344.485656023 2024-02-04T11:39:20.680375+00:00 19994330.285000029951 28999999.997999999672 27870000.041999939829 3954932.977999926079 60344.485667414 2024-02-04T11:39:21.664521+00:00 19994330.285000029951 28999999.995000001043 27870000.037999991328 3957783.042999982834 60344.485679165 2024-02-04T11:39:22.679908+00:00 19994330.287999991328 28999999.989999990910 27869999.944000009447 3960689.930000067223 60344.485690556 2024-02-04T11:39:23.664054+00:00 19994330.286000009626 29000000.019999999553 27870000.009999990463 3955211.100999950897 60344.485702128 2024-02-04T11:39:24.663821+00:00 19994330.284999970347 29000000.000000000000 27870000.034000039101 3956276.981999992859 60344.485713699 2024-02-04T11:39:25.663587+00:00 19994330.287999991328 28999999.989000018686 27869999.963000059128 3961158.981000065804 60344.485725271 2024-02-04T11:39:26.663354+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3957894.952000021935 60344.485736842 2024-02-04T11:39:27.663120+00:00 19994330.284999970347 28999999.958000000566 27869999.995000001043 3956629.034999967087 60344.485748413 2024-02-04T11:39:28.662888+00:00 19994330.284000039101 28999999.992999970913 27869999.980000019073 3962679.028999925125 60344.485759985 2024-02-04T11:39:29.662655+00:00 19994330.291000008583 29000000.004999998957 27869999.984999898821 3953863.911000012886 60344.485771556 2024-02-04T11:39:30.662422+00:00 19994330.286000009626 29000000.001000050455 27870000.022999998182 3956381.088000059128 60344.485783127 2024-02-04T11:39:31.662188+00:00 19994330.282999988645 29000000.011999960989 27869999.941000100225 3957088.074999928009 60344.485794699 2024-02-04T11:39:32.661955+00:00 19994330.286999940872 29000000.000999990851 27870000.060999989510 3952393.900000094902 60344.485806270 2024-02-04T11:39:33.661722+00:00 19994330.284000039101 29000000.008999999613 27869999.997000001371 3958820.084999918938 60344.485817841 2024-02-04T11:39:34.661488+00:00 19994330.286000009626 29000000.006000038236 27870000.032999999821 3955278.927000045776 60344.485829594 2024-02-04T11:39:35.676876+00:00 19994330.286000009626 28999999.997999969870 27869999.956000000238 3959630.026000022888 60344.485840984 2024-02-04T11:39:36.661021+00:00 19994330.289999961853 28999999.962999999523 27870000.021999999881 3958759.884999989998 60344.485852736 2024-02-04T11:39:37.676409+00:00 19994330.287999991328 29000000.033999979496 27870000.008999999613 3960539.067000031006 60344.485864127 2024-02-04T11:39:38.660555+00:00 19994330.284000039101 28999999.932000041008 27869999.999000009149 3959738.004999995232 60344.485875879 2024-02-04T11:39:39.675943+00:00 19994330.284999970347 29000000.075999978930 27869999.987999979407 3960962.985000013839 60344.485887269 2024-02-04T11:39:40.660089+00:00 19994330.284999970347 28999999.968999978155 27869999.942000001669 3961569.047999978065 60344.485899022 2024-02-04T11:39:41.675476+00:00 19994330.286000009626 29000000.021000031382 27870000.061000019312 3958097.975999950897 60344.485910412 2024-02-04T11:39:42.659622+00:00 19994330.285000089556 28999999.985000010580 27869999.968999978155 3960959.963000059128 60344.485922164 2024-02-04T11:39:43.675010+00:00 19994330.289999961853 29000000.028000000864 27869999.989000018686 3956737.973999977112 60344.485933555 2024-02-04T11:39:44.659155+00:00 19994330.284999970347 28999999.985999941826 27870000.041000008583 3962397.083999990951 60344.485945307 2024-02-04T11:39:45.674544+00:00 19994330.287000060081 29000000.000000000000 27869999.993999961764 3956363.069000006188 60344.485956698 2024-02-04T11:39:46.658689+00:00 19994330.282999988645 29000000.008000019938 27869999.951000031084 3962555.924999951851 60344.485968450 2024-02-04T11:39:47.674077+00:00 19994330.286000009626 28999999.978000041097 27870000.064000010490 3960551.995000004768 60344.485979841 2024-02-04T11:39:48.658222+00:00 19994330.285999890417 29000000.026999950409 27869999.967999991030 3959193.940999985207 60344.485991593 2024-02-04T11:39:49.673610+00:00 19994330.288000110537 29000000.014999989420 27869999.977999988943 3961440.995000004768 60344.486002984 2024-02-04T11:39:50.657756+00:00 19994330.286999940872 29000000.005000110716 27870000.041999999434 3963116.003000020981 60344.486014735 2024-02-04T11:39:51.673144+00:00 19994330.287999991328 28999999.971999879926 27870000.074999991804 3958197.047999978065 60344.486026126 2024-02-04T11:39:52.657289+00:00 19994330.284999970347 28999999.958000060171 27869999.922999981791 3961288.000000000000 60344.486037878 2024-02-04T11:39:53.672678+00:00 19994330.285000089556 29000000.041000008583 27869999.961000081152 3954917.059000014793 60344.486049269 2024-02-04T11:39:54.656823+00:00 19994330.286000009626 28999999.980999950320 27870000.082999940962 3958280.978999971878 60344.486061021 2024-02-04T11:39:55.672212+00:00 19994330.285999998450 28999999.997000098228 27869999.924999948591 3954160.082000017166 60344.486072412 2024-02-04T11:39:56.656357+00:00 19994330.282999999821 29000000.016999959946 27870000.009999990463 3957942.873000026215 60344.486084164 2024-02-04T11:39:57.671744+00:00 19994330.289999999106 28999999.988000001758 27869999.976000070572 3955181.049000024796 60344.486095735 2024-02-04T11:39:58.671511+00:00 19994330.284000009298 28999999.970999989659 27869999.983999971300 3954125.001999973785 60344.486107307 2024-02-04T11:39:59.671278+00:00 19994330.288999989629 29000000.047000009567 27870000.006000038236 3956520.952999948990 60344.486118878 2024-02-04T11:40:00.671045+00:00 19994330.285000011325 28999999.995000001043 27870000.039000030607 3955129.024000049103 60344.486130449 2024-02-04T11:40:01.670811+00:00 19994330.284999981523 28999999.981000009924 27870000.051999930292 3954912.029999970924 60344.486142021 2024-02-04T11:40:02.670579+00:00 19994330.286000009626 29000000.028999980539 27869999.985000010580 3952140.904000043869 60344.486153592 2024-02-04T11:40:03.670345+00:00 19994330.285999979824 29000000.004000011832 27869999.937000039965 3959193.085999966133 60344.486165163 2024-02-04T11:40:04.670112+00:00 19994330.291000008583 28999999.981000009924 27870000.018999930471 3954008.952000021935 60344.486176735 2024-02-04T11:40:05.669879+00:00 19994330.286000009626 29000000.004000011832 27870000.065000060946 3954964.075000048149 60344.486188306 2024-02-04T11:40:06.669646+00:00 19994330.280999988317 28999999.979999959469 27869999.967999938875 3952046.873999952804 60344.486199877 2024-02-04T11:40:07.669413+00:00 19994330.287000030279 29000000.029000040144 27870000.012000080198 3957707.090999960899 60344.486211449 2024-02-04T11:40:08.669180+00:00 19994330.285999950022 29000000.021999958903 27869999.980999950320 3959978.887000083923 60344.486223020 2024-02-04T11:40:09.668944+00:00 19994330.287000000477 28999999.967999991030 27869999.993000030518 3956064.148000001907 60344.486234591 2024-02-04T11:40:10.668713+00:00 19994330.285000029951 29000000.017000019550 27869999.967999938875 3961199.954999924172 60344.486246163 2024-02-04T11:40:11.668479+00:00 19994330.287999991328 29000000.005999978632 27870000.105000000447 3957011.049000024796 60344.486257734 2024-02-04T11:40:12.668246+00:00 19994330.287999991328 29000000.003000020981 27869999.925000000745 3956490.927999972831 60344.486269305 2024-02-04T11:40:13.668013+00:00 19994330.284000039101 29000000.013000011444 27869999.984000001103 3955795.034000039101 60344.486280877 2024-02-04T11:40:14.667780+00:00 19994330.287999991328 28999999.983000040054 27870000.028999999166 3962210.927000045776 60344.486292448 2024-02-04T11:40:15.667546+00:00 19994330.283999979496 28999999.949999928474 27870000.004999998957 3963292.038999999873 60344.486304020 2024-02-04T11:40:16.667313+00:00 19994330.282999988645 28999999.978999968618 27869999.953000009060 3962350.969000000972 60344.486315591 2024-02-04T11:40:17.667080+00:00 19994330.286000009626 29000000.041000008583 27870000.065999981016 3958909.165999998804 60344.486327162 2024-02-04T11:40:18.666847+00:00 19994330.287999991328 29000000.017000079155 27869999.907000008970 3960880.916999998968 60344.486338734 2024-02-04T11:40:19.666613+00:00 19994330.289000030607 29000000.006999969482 27870000.057999998331 3956751.900000001770 60344.486350305 2024-02-04T11:40:20.666380+00:00 19994330.282999988645 28999999.988000039011 27870000.011999990791 3961667.030999999028 60344.486362058 2024-02-04T11:40:21.681768+00:00 19994330.287999991328 28999999.968999978155 27869999.977000001818 3961137.044999998063 60344.486373448 2024-02-04T11:40:22.665913+00:00 19994330.284000039101 29000000.031000021845 27869999.995000001043 3962417.927999998908 60344.486385200 2024-02-04T11:40:23.681301+00:00 19994330.286000009626 29000000.013999938965 27870000.022000011057 3957792.040000002831 60344.486396591 2024-02-04T11:40:24.665447+00:00 19994330.286999940872 28999999.973999980837 27870000.026000019163 3959479.052999996115 60344.486408162 2024-02-04T11:40:25.665213+00:00 19994330.287000060081 29000000.035000089556 27869999.981999989599 3959350.990000002086 60344.486419734 2024-02-04T11:40:26.664980+00:00 19994330.286999940872 28999999.995000001043 27869999.995999988168 3959300.046999997925 60344.486431305 2024-02-04T11:40:27.664748+00:00 19994330.284000039101 28999999.998999949545 27869999.958000000566 3952531.982000000775 60344.486442876 2024-02-04T11:40:28.664514+00:00 19994330.286999940872 28999999.947999950498 27870000.010999981314 3960644.898000001907 60344.486454448 2024-02-04T11:40:29.664280+00:00 19994330.289000030607 29000000.055000070482 27869999.983999971300 3959704.989000000060 60344.486466019 2024-02-04T11:40:30.664047+00:00 19994330.279999971390 29000000.000999931246 27870000.040000081062 3965120.069999999832 60344.486477590 2024-02-04T11:40:31.663814+00:00 19994330.287000060081 29000000.001000050455 27870000.043999910355 3959410.015000001062 60344.486489162 2024-02-04T11:40:32.663581+00:00 19994330.287999991328 28999999.991999980062 27869999.969000101089 3966623.987000002991 60344.486500733 2024-02-04T11:40:33.663348+00:00 19994330.286000009626 28999999.991000059992 27870000.013999938965 3961945.115999997128 60344.486512304 2024-02-04T11:40:34.663114+00:00 19994330.287999991328 29000000.000000000000 27869999.980000019073 3957762.959999992978 60344.486523876 2024-02-04T11:40:35.662881+00:00 19994330.284999970347 29000000.010000001639 27870000.006000038236 3961715.929000005126 60344.486535447 2024-02-04T11:40:36.662648+00:00 19994330.287000060081 28999999.967000011355 27869999.959999918938 3959112.997999995947 60344.486547018 2024-02-04T11:40:37.662415+00:00 19994330.283999919891 29000000.015999998897 27870000.027000069618 3958143.957000001799 60344.486558590 2024-02-04T11:40:38.662182+00:00 19994330.285000089556 29000000.022999998182 27870000.028000000864 3963337.054000005126 60344.486570161 2024-02-04T11:40:39.661948+00:00 19994330.288999918848 28999999.974999990314 27869999.985999941826 3959123.030000001192 60344.486581733 2024-02-04T11:40:40.661717+00:00 19994330.285000089556 28999999.984000001103 27870000.006000038236 3962244.931999995839 60344.486593304 2024-02-04T11:40:41.661481+00:00 19994330.285999890417 29000000.020000010729 27869999.911000009626 3960187.953999996185 60344.486605057 2024-02-04T11:40:42.676870+00:00 19994330.287000060081 29000000.026999980211 27870000.083999991417 3964658.156000003219 60344.486616447 2024-02-04T11:40:43.661015+00:00 19994330.284000039101 28999999.963999990374 27869999.995999928564 3962795.945999994874 60344.486628199 2024-02-04T11:40:44.676403+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3958662.917000011075 60344.486639590 2024-02-04T11:40:45.660549+00:00 19994330.286000009626 28999999.949999991804 27869999.976000070572 3957415.941000000108 60344.486651342 2024-02-04T11:40:46.675937+00:00 19994330.289999961853 29000000.053000029176 27870000.018000010401 3964223.162999988068 60344.486662732 2024-02-04T11:40:47.660082+00:00 19994330.284999970347 28999999.977000001818 27869999.960999969393 3962672.948000013828 60344.486674485 2024-02-04T11:40:48.675470+00:00 19994330.286000009626 28999999.980000019073 27870000.024000048637 3961947.920999988914 60344.486685875 2024-02-04T11:40:49.659615+00:00 19994330.285000000149 28999999.986000001431 27869999.987999919802 3958751.050000011921 60344.486697627 2024-02-04T11:40:50.675003+00:00 19994330.285000000149 29000000.052999969572 27869999.995000001043 3958159.069000006188 60344.486709018 2024-02-04T11:40:51.659149+00:00 19994330.289000000805 28999999.966000020504 27869999.994999989867 3962464.922999978065 60344.486720770 2024-02-04T11:40:52.674537+00:00 19994330.283999990672 28999999.996999979019 27869999.977000009269 3953533.043000013102 60344.486732161 2024-02-04T11:40:53.658682+00:00 19994330.287000000477 29000000.016000028700 27870000.062999989837 3960459.972000002861 60344.486743913 2024-02-04T11:40:54.674071+00:00 19994330.287999998778 28999999.983999971300 27870000.026999998838 3954282.037000000011 60344.486755304 2024-02-04T11:40:55.658216+00:00 19994330.282999988645 29000000.008000019938 27869999.962999999523 3956524.991999983788 60344.486767055 2024-02-04T11:40:56.673604+00:00 19994330.290000021458 29000000.019999980927 27869999.944000009447 3958563.048000007868 60344.486778446 2024-02-04T11:40:57.657750+00:00 19994330.281999979168 28999999.970999959856 27870000.035000000149 3961098.009000002872 60344.486790198 2024-02-04T11:40:58.673138+00:00 19994330.288000021130 29000000.024000048637 27870000.048000011593 3962723.937000005972 60344.486801589 2024-02-04T11:40:59.657283+00:00 19994330.282999988645 29000000.011000040919 27869999.985000010580 3959126.972999989986 60344.486813341 2024-02-04T11:41:00.672670+00:00 19994330.289000000805 28999999.983999971300 27869999.967000011355 3958384.046999990940 60344.486824732 2024-02-04T11:41:01.656816+00:00 19994330.286000009626 28999999.952999949455 27870000.016999959946 3958991.975000023842 60344.486836484 2024-02-04T11:41:02.672205+00:00 19994330.286000009626 29000000.019000049680 27869999.921000000089 3960168.021999984980 60344.486847875 2024-02-04T11:41:03.656350+00:00 19994330.285999950022 29000000.026999950409 27870000.088999990374 3952288.958000003826 60344.486859627 2024-02-04T11:41:04.671738+00:00 19994330.285000029951 28999999.970000028610 27869999.976000010967 3959071.053999990225 60344.486871198 2024-02-04T11:41:05.671505+00:00 19994330.286000009626 29000000.049000021070 27869999.983000040054 3957484.946000009775 60344.486882770 2024-02-04T11:41:06.671272+00:00 19994330.284999970347 28999999.958999991417 27870000.000999990851 3960254.974999994040 60344.486894341 2024-02-04T11:41:07.671038+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3959132.092000008095 60344.486905912 2024-02-04T11:41:08.670805+00:00 19994330.286000009626 29000000.002999901772 27869999.979999959469 3962580.991999983788 60344.486917484 2024-02-04T11:41:09.670571+00:00 19994330.287000000477 29000000.017000079155 27869999.973000049591 3958175.971000016201 60344.486929055 2024-02-04T11:41:10.670339+00:00 19994330.285000029951 28999999.965999960899 27870000.047999981791 3959929.032000004780 60344.486940626 2024-02-04T11:41:11.670106+00:00 19994330.284999970347 29000000.006999999285 27870000.006999969482 3956537.002000004053 60344.486952198 2024-02-04T11:41:12.669872+00:00 19994330.286000009626 29000000.000999990851 27870000.029000040144 3955264.954999982845 60344.486963769 2024-02-04T11:41:13.669640+00:00 19994330.287000000477 29000000.003000009805 27869999.960999969393 3962744.949000000954 60344.486975340 2024-02-04T11:41:14.669406+00:00 19994330.287999991328 28999999.988999988884 27870000.036000009626 3956732.016999990214 60344.486986912 2024-02-04T11:41:15.669172+00:00 19994330.286000009626 29000000.054000020027 27869999.970999959856 3961335.057999997865 60344.486998483 2024-02-04T11:41:16.668939+00:00 19994330.284000039101 28999999.949999991804 27870000.022000070661 3956110.919000000227 60344.487010054 2024-02-04T11:41:17.668706+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3958175.022000014782 60344.487021626 2024-02-04T11:41:18.668473+00:00 19994330.285999890417 29000000.011999990791 27870000.020999908447 3958920.110000013839 60344.487033197 2024-02-04T11:41:19.668239+00:00 19994330.287000060081 28999999.980999980122 27870000.027000069618 3955507.023999989033 60344.487044768 2024-02-04T11:41:20.668006+00:00 19994330.286000009626 29000000.017000019550 27869999.949000000954 3961643.944999992847 60344.487056340 2024-02-04T11:41:21.667772+00:00 19994330.286000009626 29000000.002000030130 27870000.039999961853 3960588.993000001181 60344.487067911 2024-02-04T11:41:22.667539+00:00 19994330.291000008583 28999999.978999968618 27869999.968999978155 3954337.954000025988 60344.487079483 2024-02-04T11:41:23.667307+00:00 19994330.281999949366 29000000.004000011832 27870000.049000021070 3951094.032999991905 60344.487090874 2024-02-04T11:41:24.651451+00:00 19994330.284999970347 29000000.017000019550 27869999.940999981016 3959182.925000011921 60344.487102625 2024-02-04T11:41:25.666840+00:00 19994330.289000030607 28999999.987999979407 27869999.988000039011 3955182.052999972831 60344.487114016 2024-02-04T11:41:26.650988+00:00 19994330.284000039101 29000000.026000019163 27870000.095000028610 3960685.996999979019 60344.487125768 2024-02-04T11:41:27.666373+00:00 19994330.284999970347 28999999.955999970436 27869999.937999960035 3958284.023000001907 60344.487137340 2024-02-04T11:41:28.666140+00:00 19994330.287000060081 29000000.029000040144 27869999.989999990910 3956101.983000040054 60344.487148911 2024-02-04T11:41:29.665908+00:00 19994330.285999890417 28999999.964999910444 27869999.993999999017 3958098.057999968994 60344.487160482 2024-02-04T11:41:30.665673+00:00 19994330.285000089556 29000000.045000080019 27870000.028000000864 3959282.925999999046 60344.487172054 2024-02-04T11:41:31.665440+00:00 19994330.286000009626 28999999.975000020117 27869999.964999988675 3958985.032000004780 60344.487183625 2024-02-04T11:41:32.665207+00:00 19994330.288999918848 29000000.009999990463 27870000.091000009328 3958490.055999993812 60344.487195197 2024-02-04T11:41:33.664973+00:00 19994330.284000039101 28999999.951999899000 27869999.953000009060 3957529.939000010025 60344.487206768 2024-02-04T11:41:34.664740+00:00 19994330.284999970347 29000000.057000041008 27869999.959999978542 3951231.042999982834 60344.487218339 2024-02-04T11:41:35.664508+00:00 19994330.287000060081 28999999.993999961764 27870000.051000028849 3954758.823000013828 60344.487229911 2024-02-04T11:41:36.664274+00:00 19994330.286000009626 28999999.990000009537 27869999.961999978870 3960518.148000001907 60344.487241482 2024-02-04T11:41:37.664041+00:00 19994330.287999991328 29000000.014000058174 27870000.011000011116 3961020.921000003815 60344.487253053 2024-02-04T11:41:38.663807+00:00 19994330.286999940872 29000000.023999929428 27870000.042999979109 3958688.091000020970 60344.487264625 2024-02-04T11:41:39.663574+00:00 19994330.284000039101 28999999.963000059128 27869999.995000001043 3962467.935000001919 60344.487276196 2024-02-04T11:41:40.663341+00:00 19994330.284999970347 28999999.955000039190 27869999.942000031471 3960563.007999957073 60344.487287767 2024-02-04T11:41:41.663108+00:00 19994330.286000009626 29000000.069000009447 27869999.997999969870 3959164.995999991894 60344.487299339 2024-02-04T11:41:42.662874+00:00 19994330.285999998450 28999999.984999898821 27870000.000000000000 3959771.009000002872 60344.487310910 2024-02-04T11:41:43.662641+00:00 19994330.289000000805 29000000.026000019163 27869999.986999988556 3957481.982000052929 60344.487322481 2024-02-04T11:41:44.662408+00:00 19994330.282999999821 28999999.963000059128 27870000.016000028700 3963140.041999996174 60344.487334053 2024-02-04T11:41:45.662175+00:00 19994330.287999998778 28999999.990000009537 27870000.013999998569 3957277.978999971878 60344.487345624 2024-02-04T11:41:46.661942+00:00 19994330.287999998778 29000000.039999961853 27869999.995000001043 3962049.056999980938 60344.487357195 2024-02-04T11:41:47.661708+00:00 19994330.280999999493 28999999.981999989599 27870000.003000020981 3962652.013999999035 60344.487368767 2024-02-04T11:41:48.661475+00:00 19994330.286999989301 28999999.973000001162 27870000.034999970347 3958115.948000013828 60344.487380520 2024-02-04T11:41:49.676863+00:00 19994330.288000021130 29000000.025000009686 27870000.001999970526 3963346.935000001919 60344.487391910 2024-02-04T11:41:50.661009+00:00 19994330.287000000477 28999999.991000000387 27869999.963999990374 3967452.162000000011 60344.487403662 2024-02-04T11:41:51.676396+00:00 19994330.283999979496 29000000.013000000268 27870000.047999981791 3961890.842000008095 60344.487415052 2024-02-04T11:41:52.660541+00:00 19994330.288000021130 29000000.009999990463 27869999.923000101000 3956791.064000010025 60344.487426805 2024-02-04T11:41:53.675930+00:00 19994330.284000009298 28999999.989000018686 27870000.069000009447 3959815.999000012875 60344.487438195 2024-02-04T11:41:54.660075+00:00 19994330.287000000477 28999999.984000001103 27869999.925999999046 3959077.944999992847 60344.487449948 2024-02-04T11:41:55.675464+00:00 19994330.283999979496 29000000.000999990851 27870000.053999900818 3964228.061999977101 60344.487461338 2024-02-04T11:41:56.659609+00:00 19994330.286000009626 29000000.009999990463 27869999.954000119120 3964614.935999989975 60344.487473090 2024-02-04T11:41:57.674997+00:00 19994330.291000008583 28999999.981000009924 27870000.053999900818 3959591.027000010014 60344.487484481 2024-02-04T11:41:58.659142+00:00 19994330.284999970347 29000000.058000031859 27869999.981999989599 3954936.009999989998 60344.487496233 2024-02-04T11:41:59.674530+00:00 19994330.285000029951 28999999.982999980450 27870000.000000000000 3960829.952000021935 60344.487507624 2024-02-04T11:42:00.658676+00:00 19994330.284999970347 28999999.953000009060 27869999.970000028610 3962269.070999979973 60344.487519376 2024-02-04T11:42:01.674064+00:00 19994330.285000029951 29000000.027000010014 27870000.011000040919 3960672.983000040054 60344.487530766 2024-02-04T11:42:02.658209+00:00 19994330.286000009626 28999999.993999961764 27870000.031999949366 3960870.000999987125 60344.487542518 2024-02-04T11:42:03.673597+00:00 19994330.287999991328 28999999.989000018686 27869999.955000039190 3961172.018000007141 60344.487553909 2024-02-04T11:42:04.657743+00:00 19994330.286000009626 29000000.026000019163 27870000.029000040144 3958642.963999987114 60344.487565661 2024-02-04T11:42:05.673131+00:00 19994330.284999970347 29000000.002999961376 27870000.005999919027 3958641.074000000954 60344.487577052 2024-02-04T11:42:06.657276+00:00 19994330.286000009626 28999999.990000009537 27870000.009000059217 3960664.013000010978 60344.487588804 2024-02-04T11:42:07.672665+00:00 19994330.286000009626 28999999.986999988556 27869999.940000001341 3963527.877999960911 60344.487600194 2024-02-04T11:42:08.656810+00:00 19994330.287000000477 29000000.004999998957 27870000.054000001401 3961203.106999992859 60344.487611947 2024-02-04T11:42:09.672198+00:00 19994330.286000009626 28999999.963999990374 27870000.000000000000 3963045.992000042927 60344.487623337 2024-02-04T11:42:10.656346+00:00 19994330.286999940872 29000000.039000030607 27869999.964000001550 3957880.060000001919 60344.487635090 2024-02-04T11:42:11.671731+00:00 19994330.287000060081 28999999.995000001043 27869999.999000001699 3964234.828999996185 60344.487646661 2024-02-04T11:42:12.671498+00:00 19994330.284999970347 29000000.001999970526 27870000.052999999374 3962907.038999975193 60344.487658232 2024-02-04T11:42:13.671265+00:00 19994330.289000030607 29000000.024000048637 27869999.951000008732 3960129.952000021935 60344.487669804 2024-02-04T11:42:14.671032+00:00 19994330.282999988645 28999999.962999939919 27870000.043999999762 3961565.064000010025 60344.487681375 2024-02-04T11:42:15.670798+00:00 19994330.287999991328 29000000.029000040144 27869999.962999969721 3956889.033999979030 60344.487692947 2024-02-04T11:42:16.670565+00:00 19994330.284000039101 29000000.006000038236 27870000.013999998569 3957733.962999999989 60344.487704518 2024-02-04T11:42:17.670331+00:00 19994330.286000009626 28999999.949999928474 27870000.025000039488 3961220.962999999989 60344.487716089 2024-02-04T11:42:18.670099+00:00 19994330.285999890417 29000000.029000040144 27869999.939000010490 3959210.994000018109 60344.487727661 2024-02-04T11:42:19.669866+00:00 19994330.287000060081 28999999.968999978155 27870000.008999999613 3961294.039999961853 60344.487739232 2024-02-04T11:42:20.669632+00:00 19994330.284999970347 29000000.026000019163 27870000.013999998569 3958282.076000034809 60344.487750803 2024-02-04T11:42:21.669399+00:00 19994330.289000030607 29000000.011999960989 27869999.997999969870 3959055.912000000011 60344.487762375 2024-02-04T11:42:22.669166+00:00 19994330.282999988645 28999999.971999999136 27869999.994000021368 3962686.967000008095 60344.487773946 2024-02-04T11:42:23.668933+00:00 19994330.284999970347 29000000.036000009626 27869999.940999981016 3957772.034999967087 60344.487785517 2024-02-04T11:42:24.668699+00:00 19994330.286000009626 28999999.998000029474 27870000.069000009447 3958782.008000016212 60344.487797089 2024-02-04T11:42:25.668466+00:00 19994330.289000030607 28999999.991999991238 27869999.996999979019 3959509.015999972820 60344.487808660 2024-02-04T11:42:26.668233+00:00 19994330.284999970347 28999999.994000010192 27870000.065000060946 3959926.967999995220 60344.487820051 2024-02-04T11:42:27.652378+00:00 19994330.289000030607 29000000.018999990076 27869999.914999961853 3958475.997000039089 60344.487831803 2024-02-04T11:42:28.667766+00:00 19994330.284000039101 28999999.962000008672 27870000.049000021070 3961061.992999970913 60344.487843194 2024-02-04T11:42:29.651912+00:00 19994330.285999890417 29000000.039999991655 27869999.924000021070 3962328.958999990951 60344.487854945 2024-02-04T11:42:30.667300+00:00 19994330.284000039101 28999999.954999979585 27870000.083999991417 3958929.018000007141 60344.487866336 2024-02-04T11:42:31.651445+00:00 19994330.287999991328 29000000.054000020027 27870000.041000008583 3960212.003000020981 60344.487878088 2024-02-04T11:42:32.666833+00:00 19994330.286000009626 28999999.949000000954 27869999.877999901772 3958798.080999969970 60344.487889479 2024-02-04T11:42:33.650979+00:00 19994330.286000009626 29000000.015999969095 27870000.045000080019 3955279.978000044823 60344.487901231 2024-02-04T11:42:34.666367+00:00 19994330.286000009626 29000000.006000038236 27870000.087000008672 3960675.044000030030 60344.487912802 2024-02-04T11:42:35.666134+00:00 19994330.286999940872 29000000.007999960333 27869999.921999931335 3956233.950999975204 60344.487924374 2024-02-04T11:42:36.665900+00:00 19994330.285999998450 29000000.028000000864 27869999.998000029474 3957397.959999918938 60344.487935945 2024-02-04T11:42:37.665666+00:00 19994330.285000000149 28999999.981999989599 27870000.057999968529 3960992.037000060081 60344.487947517 2024-02-04T11:42:38.665433+00:00 19994330.285000000149 29000000.004000011832 27869999.912999991328 3959984.057000041008 60344.487959088 2024-02-04T11:42:39.665201+00:00 19994330.290000010282 28999999.983000040054 27870000.005000110716 3963157.034999967087 60344.487970660 2024-02-04T11:42:40.664967+00:00 19994330.282999988645 29000000.018999990076 27870000.034999970347 3963877.927000045776 60344.487982231 2024-02-04T11:42:41.664734+00:00 19994330.285999998450 29000000.001999970526 27869999.945999979973 3958685.960999966133 60344.487993802 2024-02-04T11:42:42.664500+00:00 19994330.289999991655 29000000.000000059605 27870000.032999988645 3962287.039000033867 60344.488005374 2024-02-04T11:42:43.664267+00:00 19994330.283000018448 28999999.991999980062 27870000.065999981016 3962376.046999930870 60344.488016945 2024-02-04T11:42:44.664034+00:00 19994330.283999979496 28999999.986999988556 27869999.881999969482 3955835.953000069130 60344.488028516 2024-02-04T11:42:45.663801+00:00 19994330.288000021130 28999999.965999960899 27870000.030999999493 3960797.018999934196 60344.488040088 2024-02-04T11:42:46.663567+00:00 19994330.285999979824 29000000.034999970347 27870000.037000000477 3958840.955999969970 60344.488051659 2024-02-04T11:42:47.663334+00:00 19994330.285000029951 28999999.979000091553 27870000.037999998778 3957633.897000073921 60344.488063230 2024-02-04T11:42:48.663101+00:00 19994330.291999999434 29000000.019999980927 27869999.914999991655 3960699.111999989022 60344.488074802 2024-02-04T11:42:49.662868+00:00 19994330.282000008970 29000000.034999970347 27870000.035000011325 3959255.016999959946 60344.488086373 2024-02-04T11:42:50.662635+00:00 19994330.283999979496 28999999.962000008672 27870000.008999999613 3961303.031000018120 60344.488097944 2024-02-04T11:42:51.662401+00:00 19994330.286000009626 29000000.029000040144 27869999.966999981552 3957761.965999960899 60344.488109516 2024-02-04T11:42:52.662168+00:00 19994330.287999991328 28999999.972999930382 27870000.039000000805 3965515.004999995232 60344.488121087 2024-02-04T11:42:53.661935+00:00 19994330.286000009626 28999999.986999988556 27870000.001000020653 3954699.052000045776 60344.488132658 2024-02-04T11:42:54.661701+00:00 19994330.283999979496 29000000.028000000864 27870000.034000009298 3958223.940999985207 60344.488144230 2024-02-04T11:42:55.661468+00:00 19994330.292999979109 29000000.002000089735 27869999.978999968618 3958316.991000055801 60344.488155801 2024-02-04T11:42:56.661235+00:00 19994330.282000008970 28999999.959999918938 27869999.957000020891 3957978.992999910843 60344.488167373 2024-02-04T11:42:57.661002+00:00 19994330.286000009626 28999999.968999978155 27870000.032999988645 3954937.985000013839 60344.488179125 2024-02-04T11:42:58.676390+00:00 19994330.285000029951 29000000.050999999046 27870000.017000019550 3960231.029000043869 60344.488190515 2024-02-04T11:42:59.660536+00:00 19994330.284999970347 29000000.016000028700 27869999.955999970436 3960959.039999961853 60344.488202268 2024-02-04T11:43:00.675923+00:00 19994330.290000021458 29000000.004999998957 27870000.072000030428 3956598.960000038147 60344.488213658 2024-02-04T11:43:01.660069+00:00 19994330.283999979496 28999999.920000080019 27869999.922999981791 3956947.978999971878 60344.488225410 2024-02-04T11:43:02.675457+00:00 19994330.285000029951 29000000.074000000954 27870000.026000019163 3959570.993000030983 60344.488236801 2024-02-04T11:43:03.659603+00:00 19994330.287999991328 28999999.952000010759 27870000.007999960333 3958705.064000010025 60344.488248553 2024-02-04T11:43:04.674991+00:00 19994330.286000009626 29000000.035999998450 27870000.012000080198 3957369.980000019073 60344.488259944 2024-02-04T11:43:05.659135+00:00 19994330.282999988645 29000000.004000011832 27869999.965999960899 3957661.903999925125 60344.488271696 2024-02-04T11:43:06.674524+00:00 19994330.286000009626 28999999.981999989599 27870000.042999979109 3958847.023000001907 60344.488283087 2024-02-04T11:43:07.658670+00:00 19994330.289000030607 28999999.997999999672 27869999.944000009447 3958661.023000001907 60344.488294838 2024-02-04T11:43:08.674058+00:00 19994330.286999940872 29000000.007999990135 27870000.018000010401 3957410.029000043869 60344.488306229 2024-02-04T11:43:09.658203+00:00 19994330.286000009626 29000000.025000009686 27869999.983000040054 3959545.041999936104 60344.488317981 2024-02-04T11:43:10.673591+00:00 19994330.286000009626 28999999.991000000387 27870000.031999949366 3960058.030000091065 60344.488329372 2024-02-04T11:43:11.657735+00:00 19994330.284999970347 28999999.991999980062 27869999.940999981016 3956410.972000002861 60344.488341124 2024-02-04T11:43:12.673124+00:00 19994330.284999970347 28999999.997000038624 27870000.029000040144 3955579.025999904145 60344.488352515 2024-02-04T11:43:13.657269+00:00 19994330.286000009626 28999999.960999969393 27870000.061999920756 3960066.874000072014 60344.488364267 2024-02-04T11:43:14.672658+00:00 19994330.287000060081 29000000.036000009626 27870000.009000059217 3955300.995000004768 60344.488375657 2024-02-04T11:43:15.656803+00:00 19994330.284999970347 29000000.028000000864 27870000.006999969482 3957713.985999941826 60344.488387410 2024-02-04T11:43:16.672192+00:00 19994330.289999961853 29000000.017000019550 27869999.915000081062 3954571.088000059128 60344.488398800 2024-02-04T11:43:17.656336+00:00 19994330.285000089556 28999999.953999999911 27870000.008999940008 3954310.014999986161 60344.488410552 2024-02-04T11:43:18.671725+00:00 19994330.284999970347 29000000.019999980927 27870000.067999958992 3960184.993000030983 60344.488421943 2024-02-04T11:43:19.655870+00:00 19994330.282999988645 28999999.976000070572 27869999.944000009447 3959161.983999968041 60344.488433695 2024-02-04T11:43:20.671259+00:00 19994330.287999991328 29000000.039999961853 27870000.029000040144 3960549.998000026215 60344.488445267 2024-02-04T11:43:21.671025+00:00 19994330.287999991328 28999999.952999949455 27870000.003999948502 3963460.031999946106 60344.488456838 2024-02-04T11:43:22.670792+00:00 19994330.282999988645 29000000.046000000089 27869999.953000068665 3957066.958000063896 60344.488468410 2024-02-04T11:43:23.670559+00:00 19994330.291000008583 28999999.983000040054 27870000.049000021070 3962499.992999910843 60344.488479981 2024-02-04T11:43:24.670327+00:00 19994330.282999988645 28999999.995000001043 27869999.960999999195 3959789.120000004768 60344.488491552 2024-02-04T11:43:25.670093+00:00 19994330.287000060081 28999999.993000030518 27869999.992000009865 3957393.836000084877 60344.488503124 2024-02-04T11:43:26.669859+00:00 19994330.282999988645 29000000.009999990463 27870000.050999999046 3958279.042999982834 60344.488514695 2024-02-04T11:43:27.669624+00:00 19994330.286999940872 28999999.975999951363 27869999.951000008732 3959143.013999938965 60344.488526266 2024-02-04T11:43:28.669392+00:00 19994330.287999991328 29000000.001000050455 27870000.051999989897 3962865.976999998093 60344.488537838 2024-02-04T11:43:29.669159+00:00 19994330.285000089556 29000000.011999960989 27869999.916000008583 3962251.057000041008 60344.488549228 2024-02-04T11:43:30.653305+00:00 19994330.287000000477 29000000.016999959946 27870000.053999990225 3957742.049000024796 60344.488560980 2024-02-04T11:43:31.668693+00:00 19994330.285000000149 29000000.009999990463 27870000.015999998897 3956918.820999979973 60344.488572371 2024-02-04T11:43:32.652838+00:00 19994330.289000000805 28999999.988000039011 27870000.038000021130 3962875.126999973785 60344.488584123 2024-02-04T11:43:33.668226+00:00 19994330.282999988645 28999999.986000061035 27869999.913999971002 3960475.990000010002 60344.488595514 2024-02-04T11:43:34.652372+00:00 19994330.287000000477 28999999.978999968618 27870000.046000000089 3962306.983000040054 60344.488607266 2024-02-04T11:43:35.667760+00:00 19994330.285000000149 29000000.016000028700 27869999.961000028998 3961213.968999981880 60344.488618656 2024-02-04T11:43:36.651905+00:00 19994330.285000000149 29000000.009999990463 27869999.984999950975 3958229.975999950897 60344.488630408 2024-02-04T11:43:37.667293+00:00 19994330.291000008583 28999999.967000011355 27870000.050000008196 3962076.019000052940 60344.488641799 2024-02-04T11:43:38.651438+00:00 19994330.282999988645 29000000.036000009626 27869999.970000028610 3962850.090000032913 60344.488653551 2024-02-04T11:43:39.666827+00:00 19994330.285000000149 28999999.991000000387 27869999.983999971300 3958557.042999982834 60344.488664942 2024-02-04T11:43:40.650971+00:00 19994330.285000000149 28999999.982000008225 27870000.043000038713 3961539.931999921799 60344.488676694 2024-02-04T11:43:41.666361+00:00 19994330.289000000805 28999999.989999990910 27870000.037000000477 3961166.933000088204 60344.488688084 2024-02-04T11:43:42.650506+00:00 19994330.286000009626 29000000.032000008970 27869999.948999941349 3957291.062999964226 60344.488699837 2024-02-04T11:43:43.665893+00:00 19994330.285000029951 29000000.011999990791 27869999.999000068754 3963432.051999927033 60344.488711408 2024-02-04T11:43:44.665660+00:00 19994330.289999961853 28999999.972999989986 27869999.988999959081 3956690.942000031006 60344.488722980 2024-02-04T11:43:45.665427+00:00 19994330.282999988645 29000000.021000001580 27870000.080999970436 3958661.032999991905 60344.488734551 2024-02-04T11:43:46.665193+00:00 19994330.285000029951 28999999.992000009865 27869999.945999979973 3963744.935999989975 60344.488746122 2024-02-04T11:43:47.664960+00:00 19994330.284999970347 28999999.965999990702 27869999.922000050545 3957607.093000053894 60344.488757694 2024-02-04T11:43:48.664727+00:00 19994330.286000009626 29000000.041000008583 27870000.049999948591 3962552.873999952804 60344.488769265 2024-02-04T11:43:49.664494+00:00 19994330.287999991328 29000000.022999998182 27870000.027000069618 3961230.027999997139 60344.488780837 2024-02-04T11:43:50.664261+00:00 19994330.286000009626 28999999.971999999136 27869999.977000001818 3963588.103000044823 60344.488792408 2024-02-04T11:43:51.664028+00:00 19994330.289000030607 29000000.033999979496 27870000.060999989510 3960745.054000020027 60344.488803979 2024-02-04T11:43:52.663794+00:00 19994330.282999988645 28999999.971000019461 27869999.914000030607 3958422.919000030030 60344.488815551 2024-02-04T11:43:53.663561+00:00 19994330.285999950022 28999999.971000019461 27870000.036000009626 3959721.878999948967 60344.488827122 2024-02-04T11:43:54.663328+00:00 19994330.287000000477 29000000.015999969095 27869999.950999978930 3959529.013999938965 60344.488838693 2024-02-04T11:43:55.663094+00:00 19994330.282000008970 29000000.004999998957 27870000.094999909401 3960735.010000110138 60344.488850265 2024-02-04T11:43:56.662861+00:00 19994330.292000059038 29000000.005999978632 27869999.988000039011 3954567.046000003815 60344.488861836 2024-02-04T11:43:57.662628+00:00 19994330.284999970347 28999999.991000059992 27869999.996000051498 3957444.031999946106 60344.488873407 2024-02-04T11:43:58.662395+00:00 19994330.287000060081 29000000.018999930471 27869999.967000011355 3959815.835000038147 60344.488884979 2024-02-04T11:43:59.662161+00:00 19994330.283999919891 28999999.971000079066 27870000.020999908447 3959981.112999916077 60344.488896550 2024-02-04T11:44:00.661928+00:00 19994330.286000009626 28999999.969999909401 27869999.960000038147 3959055.945000051986 60344.488908121 2024-02-04T11:44:01.661695+00:00 19994330.284999970347 29000000.062000039965 27870000.024999979883 3962140.075000048149 60344.488919693 2024-02-04T11:44:02.661462+00:00 19994330.287000060081 28999999.971999999136 27870000.070000000298 3959627.927999972831 60344.488931264 2024-02-04T11:44:03.661229+00:00 19994330.286999940872 29000000.000000000000 27869999.901000000536 3957759.123000026215 60344.488942835 2024-02-04T11:44:04.660996+00:00 19994330.286000009626 28999999.991000059992 27870000.043999999762 3958191.002999901772 60344.488954588 2024-02-04T11:44:05.676383+00:00 19994330.287000060081 29000000.018000010401 27869999.991000000387 3960093.971000074875 60344.488965978 2024-02-04T11:44:06.660529+00:00 19994330.286999940872 28999999.993999961764 27869999.964999999851 3957320.006999969017 60344.488977730 2024-02-04T11:44:07.675917+00:00 19994330.287000060081 29000000.000000000000 27870000.027000010014 3960530.092000008095 60344.488989121 2024-02-04T11:44:08.660062+00:00 19994330.281000021845 28999999.990000009537 27870000.018999990076 3956431.917999982834 60344.489000873 2024-02-04T11:44:09.675450+00:00 19994330.286999940872 29000000.026000019163 27869999.981999989599 3963583.973999977112 60344.489012264 2024-02-04T11:44:10.659596+00:00 19994330.289000030607 28999999.959999918938 27870000.011999990791 3955944.942000031006 60344.489024016 2024-02-04T11:44:11.674984+00:00 19994330.282999988645 29000000.004000071436 27869999.985000010580 3957111.985000013839 60344.489035407 2024-02-04T11:44:12.659130+00:00 19994330.289999961853 29000000.024999979883 27869999.995000001043 3959746.980000019073 60344.489047159 2024-02-04T11:44:13.674518+00:00 19994330.284000039101 29000000.011000040919 27869999.987999979407 3963328.069999932777 60344.489058550 2024-02-04T11:44:14.658663+00:00 19994330.284999970347 28999999.962000008672 27870000.002000030130 3963736.012000083923 60344.489070301 2024-02-04T11:44:15.674050+00:00 19994330.287000060081 29000000.028999920934 27869999.983999971300 3960274.962999939919 60344.489081692 2024-02-04T11:44:16.658197+00:00 19994330.285999890417 29000000.017999999225 27870000.073000010103 3958986.041000009049 60344.489093444 2024-02-04T11:44:17.673584+00:00 19994330.286000009626 28999999.984000001103 27869999.938000019640 3961544.021000028122 60344.489104835 2024-02-04T11:44:18.657730+00:00 19994330.285000089556 28999999.999000001699 27870000.017999950796 3962129.021999955177 60344.489116587 2024-02-04T11:44:19.673118+00:00 19994330.286999940872 28999999.994999989867 27870000.026000019163 3960052.937999964226 60344.489127978 2024-02-04T11:44:20.657265+00:00 19994330.289000030607 29000000.024000018835 27870000.018000010401 3958028.994000076782 60344.489139730 2024-02-04T11:44:21.672651+00:00 19994330.281999949366 28999999.951999988407 27869999.910000029951 3961807.051999927033 60344.489151120 2024-02-04T11:44:22.656797+00:00 19994330.286000009626 29000000.028000000864 27870000.085999969393 3953733.966000080109 60344.489162873 2024-02-04T11:44:23.672185+00:00 19994330.287000000477 28999999.979999989271 27869999.990000009537 3961634.008999944199 60344.489174263 2024-02-04T11:44:24.656330+00:00 19994330.285000000149 29000000.044000029564 27869999.980000019073 3955403.976000071038 60344.489186015 2024-02-04T11:44:25.671718+00:00 19994330.283999990672 28999999.940000001341 27869999.959999918938 3963040.015999913216 60344.489197406 2024-02-04T11:44:26.655862+00:00 19994330.292000010610 29000000.050999999046 27869999.999000068754 3960716.969000101089 60344.489209158 2024-02-04T11:44:27.671252+00:00 19994330.285999998450 28999999.987999979407 27870000.064000010490 3958057.931999921799 60344.489220729 2024-02-04T11:44:28.671019+00:00 19994330.283999990672 29000000.008000019938 27869999.932999968529 3961850.159000039101 60344.489232120 2024-02-04T11:44:29.655165+00:00 19994330.286000009626 28999999.990000009537 27870000.062000039965 3957246.926999927033 60344.489243872 2024-02-04T11:44:30.670552+00:00 19994330.285000000149 28999999.981000009924 27869999.980000019073 3955699.010000110138 60344.489255263 2024-02-04T11:44:31.654697+00:00 19994330.287000000477 29000000.021999958903 27870000.029999971390 3960264.005999923218 60344.489267015 2024-02-04T11:44:32.670085+00:00 19994330.285000000149 29000000.012000020593 27869999.929999951273 3958617.991000055801 60344.489278405 2024-02-04T11:44:33.654231+00:00 19994330.289999991655 28999999.978999968618 27870000.088999990374 3958660.957000017166 60344.489290158 2024-02-04T11:44:34.669619+00:00 19994330.284000009298 28999999.989000078291 27869999.937000039965 3958930.065999985207 60344.489301548 2024-02-04T11:44:35.653765+00:00 19994330.289000000805 29000000.012999888510 27870000.024000048637 3959217.990000010002 60344.489313300 2024-02-04T11:44:36.669153+00:00 19994330.282000008970 28999999.958999991417 27869999.953999999911 3958408.997999907006 60344.489324691 2024-02-04T11:44:37.653298+00:00 19994330.285999950022 29000000.026000019163 27870000.054999951273 3960029.995000004768 60344.489336443 2024-02-04T11:44:38.668685+00:00 19994330.286000009626 29000000.030000090599 27869999.971999999136 3960812.958999990951 60344.489347834 2024-02-04T11:44:39.652832+00:00 19994330.287000000477 28999999.978999968618 27869999.980000019073 3962315.078000069130 60344.489359586 2024-02-04T11:44:40.668220+00:00 19994330.289000030607 29000000.003999948502 27870000.022999998182 3961527.952000021935 60344.489370977 2024-02-04T11:44:41.652365+00:00 19994330.282999988645 29000000.014999989420 27869999.980999998748 3960598.005999923218 60344.489382728 2024-02-04T11:44:42.667753+00:00 19994330.291000008583 28999999.968999978155 27870000.017000000924 3962555.979000092018 60344.489394119 2024-02-04T11:44:43.651898+00:00 19994330.280999958515 29000000.045000080019 27870000.050999999046 3958297.095999956131 60344.489405871 2024-02-04T11:44:44.667287+00:00 19994330.285000029951 28999999.990999940783 27869999.987999990582 3956054.909000039101 60344.489417262 2024-02-04T11:44:45.651432+00:00 19994330.284999970347 28999999.935999989510 27869999.943999990821 3962799.019999980927 60344.489429014 2024-02-04T11:44:46.666820+00:00 19994330.287000000477 29000000.048000101000 27870000.038000021130 3963895.038000001106 60344.489440405 2024-02-04T11:44:47.650966+00:00 19994330.291000008583 28999999.982999920845 27870000.011999990791 3959304.904999998864 60344.489452157 2024-02-04T11:44:48.666353+00:00 19994330.285000029951 29000000.006000038236 27869999.965999990702 3958654.074000000954 60344.489463547 2024-02-04T11:44:49.650499+00:00 19994330.284000039101 29000000.021000031382 27870000.032000008970 3953220.975000000093 60344.489475300 2024-02-04T11:44:50.665887+00:00 19994330.286999940872 29000000.019999980927 27870000.016000028700 3953497.027999999002 60344.489486871 2024-02-04T11:44:51.665654+00:00 19994330.284999970347 28999999.988000039011 27869999.942999958992 3960378.952000000048 60344.489498443 2024-02-04T11:44:52.665420+00:00 19994330.286000009626 28999999.964999910444 27869999.980000019073 3956851.058000002056 60344.489510014 2024-02-04T11:44:53.665187+00:00 19994330.286000009626 28999999.997999999672 27870000.060999989510 3958796.942999999970 60344.489521585 2024-02-04T11:44:54.664954+00:00 19994330.289000030607 29000000.017000000924 27869999.951000031084 3958647.078999999911 60344.489533157 2024-02-04T11:44:55.664720+00:00 19994330.284000039101 29000000.000000000000 27870000.085999969393 3960834.965999998152 60344.489544728 2024-02-04T11:44:56.664488+00:00 19994330.286999940872 29000000.000000011176 27869999.933000031859 3958439.930000000168 60344.489556300 2024-02-04T11:44:57.664254+00:00 19994330.282999988645 28999999.982999980450 27870000.016999959946 3957012.038000002969 60344.489567871 2024-02-04T11:44:58.664021+00:00 19994330.287999991328 29000000.025000009686 27869999.995999988168 3962603.056000002194 60344.489579442 2024-02-04T11:44:59.663788+00:00 19994330.286000009626 28999999.990000009537 27869999.971000079066 3957441.952999994159 60344.489591014 2024-02-04T11:45:00.663554+00:00 19994330.284000039101 29000000.016999989748 27869999.984999898821 3957375.032999999821 60344.489602585 2024-02-04T11:45:01.663321+00:00 19994330.291000008583 28999999.981000009924 27870000.054000020027 3961524.007000007201 60344.489614156 2024-02-04T11:45:02.663088+00:00 19994330.283999919891 29000000.003000020981 27869999.984000090510 3959181.946000001859 60344.489625728 2024-02-04T11:45:03.662855+00:00 19994330.286000009626 28999999.956999961287 27869999.997999910265 3957386.971000000834 60344.489637299 2024-02-04T11:45:04.662621+00:00 19994330.289000030607 29000000.018999990076 27869999.953999999911 3959011.972999989986 60344.489648870 2024-02-04T11:45:05.662388+00:00 19994330.284000039101 29000000.035000029951 27870000.037000060081 3961801.060000001919 60344.489660442 2024-02-04T11:45:06.662155+00:00 19994330.283999919891 28999999.989000018686 27870000.039999961853 3961525.072999998927 60344.489672013 2024-02-04T11:45:07.661922+00:00 19994330.285000089556 29000000.020999971777 27870000.022000070661 3960663.954999998212 60344.489683584 2024-02-04T11:45:08.661688+00:00 19994330.289999961853 29000000.004000011832 27869999.945999979973 3960768.932999997865 60344.489695156 2024-02-04T11:45:09.661455+00:00 19994330.286000009626 28999999.978999968618 27870000.023999929428 3959776.010000004899 60344.489706727 2024-02-04T11:45:10.661222+00:00 19994330.283999919891 29000000.012000080198 27869999.938000079244 3958464.002000004053 60344.489718298 2024-02-04T11:45:11.660988+00:00 19994330.284000039101 28999999.969999909401 27870000.046999931335 3958789.015000001062 60344.489730051 2024-02-04T11:45:12.676376+00:00 19994330.286000009626 28999999.995000001043 27869999.978000041097 3960116.998999997973 60344.489741441 2024-02-04T11:45:13.660522+00:00 19994330.289000030607 29000000.052999969572 27870000.005999919027 3960051.950999990106 60344.489753193 2024-02-04T11:45:14.675910+00:00 19994330.286000009626 28999999.987000111490 27869999.986000061035 3960872.072000011802 60344.489764584 2024-02-04T11:45:15.660055+00:00 19994330.287999991328 28999999.959999918938 27870000.041000008583 3957223.978000000119 60344.489776336 2024-02-04T11:45:16.675444+00:00 19994330.283999919891 28999999.996000051498 27869999.988999959081 3953570.151999995112 60344.489787727 2024-02-04T11:45:17.659589+00:00 19994330.285000000149 28999999.977000001818 27869999.914000030607 3956776.791999996174 60344.489799479 2024-02-04T11:45:18.674977+00:00 19994330.285999998450 29000000.041999939829 27870000.088999990374 3955564.027000010014 60344.489810870 2024-02-04T11:45:19.659123+00:00 19994330.288000009954 28999999.997000098228 27869999.986999999732 3959149.050999999046 60344.489822621 2024-02-04T11:45:20.674511+00:00 19994330.285000000149 29000000.003999948502 27869999.978999998420 3959317.974999994040 60344.489834012 2024-02-04T11:45:21.658656+00:00 19994330.285000000149 29000000.003999948502 27870000.046000000089 3959928.979999988806 60344.489845764 2024-02-04T11:45:22.674044+00:00 19994330.289000000805 29000000.011000040919 27869999.964999988675 3954377.094000012148 60344.489857155 2024-02-04T11:45:23.658190+00:00 19994330.287000000477 28999999.949000000954 27870000.030000001192 3957777.916000009049 60344.489868907 2024-02-04T11:45:24.673578+00:00 19994330.287000000477 29000000.013000011444 27870000.006999999285 3957497.012999982107 60344.489880298 2024-02-04T11:45:25.657723+00:00 19994330.282999988645 29000000.016000028700 27870000.010000020266 3956954.987000017893 60344.489892050 2024-02-04T11:45:26.673111+00:00 19994330.284000009298 29000000.020999908447 27869999.956999991089 3960279.023000001907 60344.489903441 2024-02-04T11:45:27.657256+00:00 19994330.290999978781 28999999.989000078291 27870000.053999990225 3963540.018999993801 60344.489915193 2024-02-04T11:45:28.672644+00:00 19994330.281000021845 29000000.008999940008 27869999.997000008821 3960462.921000003815 60344.489926583 2024-02-04T11:45:29.656791+00:00 19994330.289000000805 29000000.006000038236 27869999.959999978542 3959305.088999987114 60344.489938155 2024-02-04T11:45:30.656558+00:00 19994330.284000009298 28999999.975000008941 27869999.944999989122 3955549.946999996901 60344.489949726 2024-02-04T11:45:31.656323+00:00 19994330.285999950022 29000000.032999988645 27870000.037000000477 3962361.050000011921 60344.489961297 2024-02-04T11:45:32.656091+00:00 19994330.286000009626 28999999.954999998212 27870000.030000030994 3959616.898999989033 60344.489972869 2024-02-04T11:45:33.655857+00:00 19994330.286000009626 29000000.024999991059 27870000.022000011057 3959980.092999995220 60344.489984440 2024-02-04T11:45:34.655623+00:00 19994330.286000009626 28999999.963000029325 27869999.895999971777 3954978.929000020027 60344.489996192 2024-02-04T11:45:35.671012+00:00 19994330.284999970347 29000000.060999989510 27870000.059999998659 3959183.023999989033 60344.490007583 2024-02-04T11:45:36.655157+00:00 19994330.289000030607 28999999.988999988884 27870000.017000019550 3959554.078999996185 60344.490019335 2024-02-04T11:45:37.670545+00:00 19994330.286000009626 28999999.971999999136 27869999.976000010967 3960276.983000009786 60344.490030725 2024-02-04T11:45:38.654690+00:00 19994330.285999950022 29000000.019999980927 27870000.018999930471 3961950.986999989022 60344.490042478 2024-02-04T11:45:39.670079+00:00 19994330.286000009626 28999999.950000051409 27869999.994000080973 3960733.946999996901 60344.490053868 2024-02-04T11:45:40.654224+00:00 19994330.286000009626 29000000.037000000477 27870000.015999909490 3957574.114000021946 60344.490065620 2024-02-04T11:45:41.669612+00:00 19994330.286000009626 29000000.011999960989 27869999.973000049591 3959517.986000000965 60344.490077011 2024-02-04T11:45:42.653757+00:00 19994330.282999988645 29000000.019999980927 27870000.064000010490 3958542.878999977838 60344.490088763 2024-02-04T11:45:43.669146+00:00 19994330.291000008583 28999999.989000018686 27869999.896999958903 3957043.136000006925 60344.490100154 2024-02-04T11:45:44.653291+00:00 19994330.284999970347 28999999.984000030905 27870000.014000058174 3958493.965999991167 60344.490111906 2024-02-04T11:45:45.668678+00:00 19994330.284999970347 29000000.009999990463 27870000.042999979109 3956332.990000010002 60344.490123297 2024-02-04T11:45:46.652825+00:00 19994330.287999991328 29000000.005999978632 27869999.965000029653 3958638.986000000965 60344.490135049 2024-02-04T11:45:47.668213+00:00 19994330.283000111580 28999999.971000019461 27870000.046000000089 3959726.080999999773 60344.490146440 2024-02-04T11:45:48.652358+00:00 19994330.285999890417 29000000.011000040919 27870000.001999970526 3962377.875999987125 60344.490158191 2024-02-04T11:45:49.667746+00:00 19994330.286000009626 28999999.987999919802 27869999.960999969393 3959852.030000001192 60344.490169582 2024-02-04T11:45:50.651892+00:00 19994330.291000008583 29000000.016000028700 27870000.062000039965 3956429.037000000011 60344.490181334 2024-02-04T11:45:51.667280+00:00 19994330.285000089556 28999999.968000050634 27869999.990000009537 3959144.959000021219 60344.490192725 2024-02-04T11:45:52.651425+00:00 19994330.283999919891 29000000.010999921709 27869999.986999988556 3957402.037999988068 60344.490204477 2024-02-04T11:45:53.666813+00:00 19994330.284000039101 29000000.027000069618 27869999.958999991417 3961779.974000006914 60344.490215868 2024-02-04T11:45:54.650958+00:00 19994330.289000030607 28999999.980999950320 27870000.031999949366 3953578.045000017155 60344.490227620 2024-02-04T11:45:55.666347+00:00 19994330.283999919891 29000000.027000069618 27869999.937000039965 3955168.030999958981 60344.490239010 2024-02-04T11:45:56.650492+00:00 19994330.287000060081 29000000.015999909490 27870000.095999959856 3961089.912000000011 60344.490250763 2024-02-04T11:45:57.665880+00:00 19994330.288999918848 28999999.961000081152 27869999.961000081152 3954220.035000026226 60344.490262334 2024-02-04T11:45:58.665647+00:00 19994330.285000089556 28999999.962999939919 27869999.995999999344 3954536.017000020016 60344.490273905 2024-02-04T11:45:59.665414+00:00 19994330.286999940872 29000000.090000029653 27870000.006999999285 3958923.969999969006 60344.490285477 2024-02-04T11:46:00.665181+00:00 19994330.282999988645 28999999.953999999911 27869999.962000001222 3958924.912999988068 60344.490297048 2024-02-04T11:46:01.664947+00:00 19994330.287000060081 28999999.998000029474 27870000.018999990076 3957165.087999999989 60344.490308619 2024-02-04T11:46:02.664715+00:00 19994330.283999919891 29000000.004999998957 27870000.013999998569 3960595.037000000011 60344.490320191 2024-02-04T11:46:03.664481+00:00 19994330.285000089556 28999999.986999988556 27869999.918000008911 3956648.048000038136 60344.490331762 2024-02-04T11:46:04.664248+00:00 19994330.291999939829 29000000.036000009626 27870000.081000000238 3960694.861999989022 60344.490343333 2024-02-04T11:46:05.664014+00:00 19994330.284000039101 28999999.977000001818 27870000.057999998331 3958248.010999978054 60344.490354905 2024-02-04T11:46:06.663781+00:00 19994330.286999940872 28999999.995000001043 27869999.981999989599 3956285.016000031959 60344.490366476 2024-02-04T11:46:07.663548+00:00 19994330.285000089556 29000000.008999999613 27869999.935000028461 3958357.078999996185 60344.490378047 2024-02-04T11:46:08.663315+00:00 19994330.282999988645 28999999.967999998480 27870000.049999948591 3963336.870000004768 60344.490389619 2024-02-04T11:46:09.663081+00:00 19994330.286999940872 29000000.021999999881 27869999.946000039577 3956684.107999979984 60344.490401190 2024-02-04T11:46:10.662848+00:00 19994330.287000060081 29000000.011999990791 27870000.025999959558 3958650.924000024796 60344.490412761 2024-02-04T11:46:11.662614+00:00 19994330.289000000805 29000000.006999999285 27869999.974000040442 3963185.070999979973 60344.490424333 2024-02-04T11:46:12.662382+00:00 19994330.285000000149 28999999.972999989986 27870000.050999999046 3957856.990000010002 60344.490435904 2024-02-04T11:46:13.662148+00:00 19994330.285999991000 28999999.974000010639 27869999.908999979496 3955307.963999987114 60344.490447476 2024-02-04T11:46:14.661915+00:00 19994330.286000009626 28999999.986000001431 27870000.061999980360 3955002.032000004780 60344.490459047 2024-02-04T11:46:15.661682+00:00 19994330.282999988645 29000000.039999991655 27870000.065000001341 3958252.041000009049 60344.490470618 2024-02-04T11:46:16.661449+00:00 19994330.285999998450 29000000.044000029564 27869999.978000041097 3957269.862999976147 60344.490482190 2024-02-04T11:46:17.661215+00:00 19994330.286000009626 28999999.937999960035 27869999.916999939829 3959022.012000023853 60344.490493761 2024-02-04T11:46:18.660981+00:00 19994330.289999991655 29000000.040000021458 27870000.037000060081 3958814.050000011921 60344.490505333 2024-02-04T11:46:19.660749+00:00 19994330.285000000149 28999999.991000000387 27869999.981999989599 3959694.123999952804 60344.490516904 2024-02-04T11:46:20.660515+00:00 19994330.286000009626 28999999.975000020117 27870000.037999991328 3955725.780000030994 60344.490528656 2024-02-04T11:46:21.675903+00:00 19994330.285999979824 29000000.014999989420 27869999.960999969393 3956283.144999980927 60344.490540047 2024-02-04T11:46:22.660050+00:00 19994330.286000009626 29000000.022999998182 27870000.009000059217 3958772.013000010978 60344.490551799 2024-02-04T11:46:23.675437+00:00 19994330.285000000149 28999999.981999989599 27870000.016999959946 3957202.971000016201 60344.490563190 2024-02-04T11:46:24.659583+00:00 19994330.286000009626 29000000.031000021845 27870000.019999980927 3964012.894999980927 60344.490574942 2024-02-04T11:46:25.674970+00:00 19994330.288999971002 29000000.000000000000 27869999.981000069529 3959536.050000011921 60344.490586333 2024-02-04T11:46:26.659116+00:00 19994330.285000029951 28999999.937000039965 27870000.038999918848 3961201.090999960899 60344.490598084 2024-02-04T11:46:27.674504+00:00 19994330.285999950022 29000000.043999910355 27869999.966000080109 3959056.915000020992 60344.490609475 2024-02-04T11:46:28.658650+00:00 19994330.285000029951 28999999.980000019073 27870000.003000020981 3957882.009000002872 60344.490621227 2024-02-04T11:46:29.674038+00:00 19994330.285000029951 28999999.993000030518 27869999.939000010490 3959996.934000014793 60344.490632618 2024-02-04T11:46:30.658183+00:00 19994330.287999991328 29000000.044999960810 27870000.028999920934 3956438.038999975193 60344.490644370 2024-02-04T11:46:31.673571+00:00 19994330.284999970347 28999999.991999980062 27870000.031000021845 3961146.032000004780 60344.490655761 2024-02-04T11:46:32.657716+00:00 19994330.289000030607 28999999.977000001818 27870000.042999979109 3963909.902000010014 60344.490667332 2024-02-04T11:46:33.657483+00:00 19994330.287000000477 29000000.024000048637 27869999.934000018984 3959113.149999976158 60344.490678904 2024-02-04T11:46:34.657250+00:00 19994330.286000009626 28999999.980999950320 27869999.970000028610 3961903.932000041008 60344.490690475 2024-02-04T11:46:35.657015+00:00 19994330.283999979496 29000000.000000000000 27869999.947000030428 3959206.009999989998 60344.490702046 2024-02-04T11:46:36.656782+00:00 19994330.282999988645 29000000.012000080198 27870000.118999999017 3962688.991999983788 60344.490713618 2024-02-04T11:46:37.656551+00:00 19994330.288000050932 28999999.991999980062 27870000.037999998778 3966235.861000000965 60344.490725189 2024-02-04T11:46:38.656318+00:00 19994330.284999970347 28999999.972999930382 27869999.969000000507 3959915.125000000000 60344.490736760 2024-02-04T11:46:39.656084+00:00 19994330.286999940872 29000000.048000101000 27869999.984999999404 3961422.045000017155 60344.490748332 2024-02-04T11:46:40.655850+00:00 19994330.287999991328 29000000.000000000000 27870000.024000018835 3958183.875000000000 60344.490759903 2024-02-04T11:46:41.655617+00:00 19994330.286000009626 28999999.972999930382 27870000.005999978632 3958478.090999960899 60344.490771474 2024-02-04T11:46:42.655384+00:00 19994330.284000039101 28999999.963999990374 27869999.921999990940 3957674.969000041019 60344.490783046 2024-02-04T11:46:43.655151+00:00 19994330.287000060081 29000000.004000071436 27870000.065000031143 3961252.083999990951 60344.490794798 2024-02-04T11:46:44.670539+00:00 19994330.285999890417 29000000.010999999940 27869999.992999970913 3959762.997999966145 60344.490806188 2024-02-04T11:46:45.654684+00:00 19994330.284000039101 28999999.991999991238 27869999.919000029564 3963161.885000050068 60344.490817941 2024-02-04T11:46:46.670072+00:00 19994330.289999961853 29000000.026000011712 27870000.111000001431 3958516.100999950897 60344.490829331 2024-02-04T11:46:47.654218+00:00 19994330.285000089556 29000000.015999991447 27870000.007999960333 3957394.027999997139 60344.490841083 2024-02-04T11:46:48.669605+00:00 19994330.286999940872 29000000.004000011832 27869999.960000038147 3959041.873000026215 60344.490852474 2024-02-04T11:46:49.653751+00:00 19994330.284999970347 29000000.002000000328 27870000.008000019938 3959590.056999980938 60344.490864226 2024-02-04T11:46:50.669139+00:00 19994330.283000111580 28999999.977999988943 27869999.923999968916 3961415.979000031948 60344.490875617 2024-02-04T11:46:51.653285+00:00 19994330.285999890417 29000000.036000009626 27870000.087000008672 3957975.047999978065 60344.490887369 2024-02-04T11:46:52.668672+00:00 19994330.286000009626 28999999.947000000626 27869999.922999981791 3956890.013999999035 60344.490898760 2024-02-04T11:46:53.652818+00:00 19994330.292000059038 29000000.049000021070 27870000.031000021845 3957460.989000021946 60344.490910511 2024-02-04T11:46:54.668206+00:00 19994330.281999949366 28999999.953999999911 27869999.972999989986 3956003.033999979030 60344.490921902 2024-02-04T11:46:55.652351+00:00 19994330.287999991328 29000000.028000000864 27870000.019000049680 3960798.934000014793 60344.490933654 2024-02-04T11:46:56.667740+00:00 19994330.285000089556 29000000.008999999613 27870000.034999970347 3956076.031000018120 60344.490945045 2024-02-04T11:46:57.651885+00:00 19994330.286999940872 29000000.029999971390 27869999.953999999911 3959706.009000002872 60344.490956797 2024-02-04T11:46:58.667273+00:00 19994330.284000039101 28999999.933000031859 27870000.057999968529 3960200.888999999035 60344.490968188 2024-02-04T11:46:59.651419+00:00 19994330.286999940872 29000000.013000011444 27869999.998000029474 3955999.060000001919 60344.490979940 2024-02-04T11:47:00.666806+00:00 19994330.287999991328 29000000.006999969482 27869999.930999990553 3960254.105999947060 60344.490991331 2024-02-04T11:47:01.650952+00:00 19994330.286000009626 28999999.996000051498 27870000.016999959946 3962722.924000024796 60344.491003083 2024-02-04T11:47:02.666340+00:00 19994330.286000009626 29000000.046000000089 27870000.065999981016 3961832.080000042915 60344.491014473 2024-02-04T11:47:03.650486+00:00 19994330.285000089556 28999999.972999930382 27869999.978000041097 3961082.921999930870 60344.491026225 2024-02-04T11:47:04.665873+00:00 19994330.285000000149 28999999.998000029474 27870000.009000059217 3960460.062000035774 60344.491037797 2024-02-04T11:47:05.665640+00:00 19994330.285999998450 28999999.980999950320 27869999.952999949455 3960262.865999937057 60344.491049368 2024-02-04T11:47:06.665407+00:00 19994330.285000000149 28999999.981999989599 27869999.978999968618 3957440.055000067223 60344.491060940 2024-02-04T11:47:07.665174+00:00 19994330.289000000805 28999999.994000080973 27870000.046000000089 3964021.965000032913 60344.491072511 2024-02-04T11:47:08.664940+00:00 19994330.285000011325 29000000.069999929518 27869999.981999989599 3959837.104999899864 60344.491084082 2024-02-04T11:47:09.664707+00:00 19994330.285999998450 28999999.949000000954 27870000.078000068665 3963950.884000062943 60344.491095654 2024-02-04T11:47:10.664474+00:00 19994330.286999989301 29000000.025000099093 27869999.949999928474 3960157.059999942780 60344.491107225 2024-02-04T11:47:11.664241+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3961343.008000016212 60344.491118796 2024-02-04T11:47:12.664007+00:00 19994330.285000000149 28999999.982999920845 27870000.037000060081 3959103.968999981880 60344.491130368 2024-02-04T11:47:13.663774+00:00 19994330.285000000149 29000000.009000059217 27869999.958999991417 3960019.972000002861 60344.491141939 2024-02-04T11:47:14.663541+00:00 19994330.289000000805 29000000.024999979883 27870000.004999998957 3963666.026000022888 60344.491153510 2024-02-04T11:47:15.663307+00:00 19994330.287000000477 28999999.973000049591 27870000.034000001848 3959822.060999989975 60344.491165082 2024-02-04T11:47:16.663075+00:00 19994330.282999988645 29000000.023999929428 27869999.980000000447 3962522.958000063896 60344.491176653 2024-02-04T11:47:17.662841+00:00 19994330.287999991328 29000000.041000008583 27869999.976000010967 3962690.929000020027 60344.491188224 2024-02-04T11:47:18.662608+00:00 19994330.284000039101 28999999.955000039190 27870000.006000000983 3959740.011999965180 60344.491199796 2024-02-04T11:47:19.662374+00:00 19994330.287000000477 28999999.986999988556 27870000.013999979943 3961759.008000016212 60344.491211367 2024-02-04T11:47:20.662142+00:00 19994330.285999950022 29000000.019000049680 27870000.021000031382 3959163.148999928962 60344.491222939 2024-02-04T11:47:21.661908+00:00 19994330.286000009626 28999999.991000000387 27869999.987999979407 3961437.889000058174 60344.491234510 2024-02-04T11:47:22.661675+00:00 19994330.287999991328 29000000.024000000209 27869999.951000008732 3963347.054999948014 60344.491246081 2024-02-04T11:47:23.661442+00:00 19994330.285000029951 28999999.993000000715 27870000.013000011444 3961578.927000045776 60344.491257653 2024-02-04T11:47:24.661208+00:00 19994330.286000009626 28999999.986000001431 27870000.059999998659 3962120.070999979973 60344.491269224 2024-02-04T11:47:25.660975+00:00 19994330.286000009626 28999999.994999989867 27869999.977999988943 3959236.950999975204 60344.491280796 2024-02-04T11:47:26.660742+00:00 19994330.284999970347 28999999.997999999672 27869999.986000001431 3964216.012000083923 60344.491292367 2024-02-04T11:47:27.660509+00:00 19994330.285000029951 29000000.017000019550 27870000.047999981791 3959189.929999948014 60344.491304119 2024-02-04T11:47:28.675897+00:00 19994330.288999971002 28999999.958999991417 27869999.982000049204 3964170.103000044823 60344.491315510 2024-02-04T11:47:29.660042+00:00 19994330.286000009626 29000000.033999979496 27869999.989999949932 3962204.981999992859 60344.491327262 2024-02-04T11:47:30.675430+00:00 19994330.285999950022 28999999.995999988168 27869999.988000039011 3965313.054000020027 60344.491338653 2024-02-04T11:47:31.659576+00:00 19994330.286000009626 28999999.992000039667 27869999.973999980837 3959577.088999987114 60344.491350405 2024-02-04T11:47:32.674964+00:00 19994330.286000009626 29000000.015999969095 27869999.998000029474 3958822.851999998093 60344.491361795 2024-02-04T11:47:33.659109+00:00 19994330.284999970347 28999999.967999991030 27869999.988999959081 3961827.028999925125 60344.491373367 2024-02-04T11:47:34.658876+00:00 19994330.281000021845 29000000.048000041395 27870000.065999981016 3958699.030000091065 60344.491384938 2024-02-04T11:47:35.658642+00:00 19994330.291000008583 28999999.935999989510 27869999.953000068665 3965289.866999983788 60344.491396509 2024-02-04T11:47:36.658410+00:00 19994330.289000030607 29000000.047999981791 27870000.014999989420 3964053.082999945153 60344.491408081 2024-02-04T11:47:37.658177+00:00 19994330.284999970347 28999999.991000000387 27869999.950999978930 3967962.082000017166 60344.491419652 2024-02-04T11:47:38.657942+00:00 19994330.287999991328 28999999.997999969870 27870000.042999979109 3963073.873999952804 60344.491431223 2024-02-04T11:47:39.657710+00:00 19994330.282999988645 29000000.004999998957 27870000.012000080198 3961859.966000080109 60344.491442795 2024-02-04T11:47:40.657476+00:00 19994330.289000030607 29000000.007000088692 27869999.996999979019 3961869.060999989975 60344.491454366 2024-02-04T11:47:41.657243+00:00 19994330.282999988645 28999999.983999971300 27869999.935999989510 3964408.929000020027 60344.491465937 2024-02-04T11:47:42.657010+00:00 19994330.287999991328 29000000.028000000864 27870000.061999920756 3961122.065999985207 60344.491477509 2024-02-04T11:47:43.656777+00:00 19994330.287000060081 28999999.996999979019 27870000.017000079155 3962649.993000030983 60344.491489080 2024-02-04T11:47:44.656543+00:00 19994330.284999970347 29000000.017000079155 27870000.004999998957 3961733.008999944199 60344.491500651 2024-02-04T11:47:45.656310+00:00 19994330.286000009626 28999999.966999888420 27869999.939000010490 3962562.003000020981 60344.491512223 2024-02-04T11:47:46.656077+00:00 19994330.284000039101 28999999.965000029653 27870000.047999981791 3963672.039999961853 60344.491523794 2024-02-04T11:47:47.655844+00:00 19994330.285999890417 29000000.047000050545 27869999.934999939054 3962582.965000032913 60344.491535366 2024-02-04T11:47:48.655610+00:00 19994330.286000009626 28999999.985000010580 27870000.055999990553 3968325.041999936104 60344.491546937 2024-02-04T11:47:49.655377+00:00 19994330.285000089556 28999999.987999919802 27870000.003000020981 3960378.997000098228 60344.491558508 2024-02-04T11:47:50.655143+00:00 19994330.289999961853 28999999.988000039011 27869999.951000090688 3960721.995999931823 60344.491570261 2024-02-04T11:47:51.670532+00:00 19994330.284999970347 29000000.004999998957 27870000.041999939829 3969089.009000062943 60344.491581651 2024-02-04T11:47:52.654677+00:00 19994330.289000030607 29000000.042999979109 27870000.004999998957 3961205.923999906052 60344.491593404 2024-02-04T11:47:53.670065+00:00 19994330.282999988645 28999999.968000050634 27869999.991000059992 3962113.101999998093 60344.491604794 2024-02-04T11:47:54.654211+00:00 19994330.284999970347 29000000.021999958903 27870000.011999998242 3961597.935999989975 60344.491616546 2024-02-04T11:47:55.669599+00:00 19994330.284000039101 28999999.960999969393 27869999.982000008225 3961164.029000043869 60344.491627937 2024-02-04T11:47:56.653745+00:00 19994330.286999940872 29000000.019000049680 27870000.021999999881 3961014.009000062943 60344.491639689 2024-02-04T11:47:57.669133+00:00 19994330.287000060081 29000000.044999960810 27870000.010000009090 3963795.006999969017 60344.491651080 2024-02-04T11:47:58.653278+00:00 19994330.287000000477 28999999.997000001371 27869999.967999991030 3961563.970000029076 60344.491662832 2024-02-04T11:47:59.668666+00:00 19994330.287000000477 28999999.982000008225 27870000.059999998659 3959221.027999997139 60344.491674223 2024-02-04T11:48:00.652811+00:00 19994330.285999998450 28999999.950999990106 27869999.924999978393 3963985.969999908935 60344.491685974 2024-02-04T11:48:01.668199+00:00 19994330.282000008970 29000000.022999998182 27870000.105000019073 3964557.049000024796 60344.491697365 2024-02-04T11:48:02.652345+00:00 19994330.287000000477 28999999.967999991030 27869999.937000010163 3960007.945000051986 60344.491709117 2024-02-04T11:48:03.667733+00:00 19994330.287999998778 29000000.015000019222 27869999.940999981016 3956829.027999997139 60344.491720508 2024-02-04T11:48:04.651878+00:00 19994330.288999989629 29000000.030999988317 27870000.023999989033 3964383.029999970924 60344.491732260 2024-02-04T11:48:05.667266+00:00 19994330.284000009298 28999999.992000009865 27870000.041000008583 3961006.978999971878 60344.491743651 2024-02-04T11:48:06.651412+00:00 19994330.285999979824 28999999.996999979019 27869999.898999989033 3961535.924000024796 60344.491755403 2024-02-04T11:48:07.666800+00:00 19994330.286000009626 29000000.007000029087 27870000.057000041008 3959907.016000031959 60344.491766793 2024-02-04T11:48:08.650946+00:00 19994330.286000009626 28999999.954999979585 27869999.993999961764 3967197.926999927033 60344.491778546 2024-02-04T11:48:09.666334+00:00 19994330.285000000149 29000000.040000021458 27870000.065000001341 3963379.088999987114 60344.491789936 2024-02-04T11:48:10.650478+00:00 19994330.285999979824 28999999.991000000387 27869999.961000028998 3959661.059000014793 60344.491801688 2024-02-04T11:48:11.665867+00:00 19994330.287999991328 28999999.998999949545 27869999.999000009149 3966444.976000071038 60344.491813079 2024-02-04T11:48:12.650013+00:00 19994330.287000000477 29000000.019000049680 27869999.970999959856 3960731.964999914169 60344.491824831 2024-02-04T11:48:13.665401+00:00 19994330.286000009626 29000000.005999978632 27870000.055000070482 3965210.076000093948 60344.491836403 2024-02-04T11:48:14.665167+00:00 19994330.285000029951 28999999.977999988943 27869999.914999961853 3965951.918999909889 60344.491847974 2024-02-04T11:48:15.664934+00:00 19994330.285999950022 28999999.997999969870 27870000.082999940962 3961206.041000009049 60344.491859545 2024-02-04T11:48:16.664701+00:00 19994330.284000039101 29000000.017000079155 27869999.939000010490 3964893.957000017166 60344.491871117 2024-02-04T11:48:17.664467+00:00 19994330.287000000477 28999999.985000010580 27870000.031000021845 3962582.047999978065 60344.491882688 2024-02-04T11:48:18.664234+00:00 19994330.287999991328 29000000.014999989420 27870000.057999968529 3959014.914000033867 60344.491894259 2024-02-04T11:48:19.664001+00:00 19994330.287000000477 28999999.995999928564 27869999.979000091553 3960530.098999977112 60344.491905831 2024-02-04T11:48:20.663767+00:00 19994330.286000009626 28999999.989000078291 27869999.944999929518 3958164.060000061989 60344.491917402 2024-02-04T11:48:21.663535+00:00 19994330.283999979496 29000000.044999960810 27870000.041000008583 3960668.853999971878 60344.491928973 2024-02-04T11:48:22.663302+00:00 19994330.283999979496 28999999.968999978155 27869999.994000080973 3960210.074000000954 60344.491940545 2024-02-04T11:48:23.663067+00:00 19994330.286000009626 28999999.998000029474 27869999.974999900907 3959863.004999995232 60344.491952116 2024-02-04T11:48:24.662835+00:00 19994330.288999971002 29000000.001999970526 27870000.067000031471 3958589.906000018120 60344.491963687 2024-02-04T11:48:25.662601+00:00 19994330.286000009626 28999999.988000039011 27870000.018000010401 3962734.023000001907 60344.491975259 2024-02-04T11:48:26.662368+00:00 19994330.286000009626 28999999.988999959081 27869999.919000029564 3958011.983999968041 60344.491986830 2024-02-04T11:48:27.662135+00:00 19994330.284999970347 29000000.039999961853 27869999.975999951363 3955930.045000075828 60344.491998401 2024-02-04T11:48:28.661902+00:00 19994330.287999991328 28999999.973000049591 27869999.986999988556 3962776.942999958992 60344.492009973 2024-02-04T11:48:29.661668+00:00 19994330.286000009626 29000000.031999949366 27870000.024999979883 3960494.067999958992 60344.492021544 2024-02-04T11:48:30.661435+00:00 19994330.282000061125 28999999.939000010490 27869999.976000070572 3959349.955999969970 60344.492033116 2024-02-04T11:48:31.661203+00:00 19994330.287999991328 29000000.049000021070 27870000.016999959946 3960952.942000031006 60344.492044687 2024-02-04T11:48:32.660968+00:00 19994330.286999940872 28999999.990000009537 27870000.002999998629 3961214.080000042915 60344.492056078 2024-02-04T11:48:33.645114+00:00 19994330.284000039101 28999999.970000028610 27869999.999000001699 3963740.937999964226 60344.492067830 2024-02-04T11:48:34.660502+00:00 19994330.289999961853 29000000.021000031382 27869999.978999998420 3958146.034999967087 60344.492079401 2024-02-04T11:48:35.660269+00:00 19994330.284000039101 29000000.008999999613 27870000.084000010043 3957674.983000040054 60344.492090973 2024-02-04T11:48:36.660035+00:00 19994330.287000060081 28999999.975999999791 27869999.967000011355 3957708.008000016212 60344.492102544 2024-02-04T11:48:37.659802+00:00 19994330.283999919891 29000000.037000000477 27870000.022999998182 3961811.953999996185 60344.492114116 2024-02-04T11:48:38.659569+00:00 19994330.287999991328 28999999.995999988168 27869999.969999998808 3960034.154999970924 60344.492125687 2024-02-04T11:48:39.659336+00:00 19994330.287999991328 29000000.021000001580 27870000.006999999285 3960343.949000000954 60344.492137258 2024-02-04T11:48:40.659103+00:00 19994330.283000111580 28999999.956000000238 27869999.989999979734 3959693.968000053894 60344.492148830 2024-02-04T11:48:41.658869+00:00 19994330.287999991328 29000000.020000010729 27869999.995000001043 3958789.037999988068 60344.492160401 2024-02-04T11:48:42.658636+00:00 19994330.286999940872 29000000.012999981642 27869999.996999979019 3960189.865999937057 60344.492171972 2024-02-04T11:48:43.658403+00:00 19994330.282999988645 28999999.957000020891 27870000.011000040919 3956158.076000093948 60344.492183544 2024-02-04T11:48:44.658169+00:00 19994330.284999970347 29000000.018999990076 27869999.967999991030 3955154.059999942780 60344.492195115 2024-02-04T11:48:45.657936+00:00 19994330.288000110537 28999999.995999988168 27870000.042999979109 3957395.080000042915 60344.492206686 2024-02-04T11:48:46.657704+00:00 19994330.286999940872 29000000.019999980927 27869999.991000000387 3960030.830999969970 60344.492218258 2024-02-04T11:48:47.657470+00:00 19994330.287000060081 28999999.975000020117 27869999.952000018209 3956391.108000040054 60344.492229829 2024-02-04T11:48:48.657236+00:00 19994330.284999970347 29000000.018999990076 27870000.082000020891 3959673.024999976158 60344.492241400 2024-02-04T11:48:49.657003+00:00 19994330.284999970347 28999999.979000028223 27869999.932999968529 3959111.011000037193 60344.492252972 2024-02-04T11:48:50.656770+00:00 19994330.287999991328 29000000.006999969482 27870000.046999990940 3961867.927999972831 60344.492264543 2024-02-04T11:48:51.656536+00:00 19994330.284000039101 28999999.986999988556 27869999.942000031471 3960564.967999935150 60344.492276114 2024-02-04T11:48:52.656303+00:00 19994330.287999998778 28999999.997999969870 27870000.016999959946 3959537.088000059128 60344.492287686 2024-02-04T11:48:53.656071+00:00 19994330.284000001848 29000000.022000070661 27870000.055000070482 3958862.879999995232 60344.492299257 2024-02-04T11:48:54.655837+00:00 19994330.287999998778 29000000.011999960989 27869999.940999981016 3960555.125999927986 60344.492310829 2024-02-04T11:48:55.655604+00:00 19994330.285000000149 28999999.978000041097 27870000.052999969572 3958613.968000053894 60344.492322400 2024-02-04T11:48:56.655370+00:00 19994330.287000000477 29000000.010999921709 27869999.996000051498 3965774.934999942780 60344.492333971 2024-02-04T11:48:57.655138+00:00 19994330.285000011325 28999999.974000100046 27869999.991999980062 3960953.972000002861 60344.492345724 2024-02-04T11:48:58.670525+00:00 19994330.284999981523 29000000.015999909490 27870000.014999989420 3959965.947000027169 60344.492357114 2024-02-04T11:48:59.654671+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3959682.078999996185 60344.492368867 2024-02-04T11:49:00.670059+00:00 19994330.289000000805 28999999.970000028610 27869999.927999969572 3958950.963999987114 60344.492380257 2024-02-04T11:49:01.654204+00:00 19994330.282000008970 29000000.022999998182 27870000.006999969482 3961612.134999989998 60344.492392009 2024-02-04T11:49:02.669593+00:00 19994330.289999991655 29000000.001000050455 27870000.013000011444 3958445.833000063896 60344.492403400 2024-02-04T11:49:03.653738+00:00 19994330.286000009626 29000000.005999919027 27869999.996000051498 3962465.202999948990 60344.492415152 2024-02-04T11:49:04.669126+00:00 19994330.283999979496 28999999.981000069529 27870000.031000021845 3955479.935999989975 60344.492426543 2024-02-04T11:49:05.653271+00:00 19994330.282999988645 29000000.009999990463 27869999.981999989599 3962396.958000063896 60344.492438295 2024-02-04T11:49:06.668659+00:00 19994330.290000021458 29000000.000000000000 27870000.000999931246 3956265.008999944199 60344.492449685 2024-02-04T11:49:07.652805+00:00 19994330.285000029951 28999999.996999979019 27869999.983000040054 3958638.985000013839 60344.492461437 2024-02-04T11:49:08.668193+00:00 19994330.284999970347 29000000.021999958903 27869999.953999999911 3962978.955999969970 60344.492472828 2024-02-04T11:49:09.652338+00:00 19994330.289000030607 28999999.957000020891 27870000.051999930292 3966442.058000088204 60344.492484580 2024-02-04T11:49:10.667727+00:00 19994330.285999950022 29000000.026000019163 27870000.008000019938 3963816.026999949943 60344.492495971 2024-02-04T11:49:11.651872+00:00 19994330.285000029951 28999999.986000061035 27869999.980000000447 3960903.810000061989 60344.492507723 2024-02-04T11:49:12.667260+00:00 19994330.282999988645 29000000.006999999285 27869999.967999998480 3958893.310999989975 60344.492519113 2024-02-04T11:49:13.651405+00:00 19994330.287999991328 29000000.000999998301 27870000.059000000358 3957937.820999979973 60344.492530866 2024-02-04T11:49:14.666793+00:00 19994330.287999991328 29000000.046000000089 27869999.956999998540 3963125.003999948967 60344.492542256 2024-02-04T11:49:15.650939+00:00 19994330.286000009626 28999999.969000000507 27870000.039999991655 3959862.938000082970 60344.492554008 2024-02-04T11:49:16.666327+00:00 19994330.287000000477 28999999.978999998420 27869999.964999999851 3962784.087000011932 60344.492565399 2024-02-04T11:49:17.650473+00:00 19994330.286000009626 29000000.004999998957 27869999.978000018746 3965912.012999999803 60344.492577151 2024-02-04T11:49:18.665861+00:00 19994330.284000039101 28999999.990000009537 27870000.042999979109 3960449.916000000201 60344.492588541 2024-02-04T11:49:19.650006+00:00 19994330.284999970347 29000000.019999980927 27870000.021000001580 3960393.972000000067 60344.492600294 2024-02-04T11:49:20.665394+00:00 19994330.286999940872 28999999.960999999195 27869999.981999989599 3959383.089999999851 60344.492611866 2024-02-04T11:49:21.665161+00:00 19994330.286000009626 29000000.055999990553 27870000.050000008196 3958487.993999999017 60344.492623437 2024-02-04T11:49:22.664927+00:00 19994330.287000060081 29000000.020000040531 27869999.954999979585 3964451.997000000905 60344.492635008 2024-02-04T11:49:23.664694+00:00 19994330.289000030607 28999999.953000009060 27870000.040000021458 3957349.021000002045 60344.492646580 2024-02-04T11:49:24.664461+00:00 19994330.284999970347 29000000.028000000864 27869999.981999989599 3960068.017999999225 60344.492658151 2024-02-04T11:49:25.664227+00:00 19994330.284999970347 29000000.003999948502 27870000.008999999613 3957691.873999997973 60344.492669722 2024-02-04T11:49:26.663994+00:00 19994330.284999970347 28999999.981000009924 27869999.954999979585 3956579.000000000000 60344.492681294 2024-02-04T11:49:27.663761+00:00 19994330.286000009626 28999999.964000049978 27869999.989000018686 3958164.108000002801 60344.492692865 2024-02-04T11:49:28.663528+00:00 19994330.287000060081 29000000.048999968916 27870000.020999971777 3957398.997999995947 60344.492704436 2024-02-04T11:49:29.663294+00:00 19994330.283999919891 28999999.991000000387 27869999.974000040442 3958968.997000000905 60344.492716008 2024-02-04T11:49:30.663061+00:00 19994330.292000059038 28999999.988000039011 27870000.018000010401 3958698.958000003826 60344.492727579 2024-02-04T11:49:31.662828+00:00 19994330.282999988645 28999999.990999940783 27870000.039000030607 3957398.990999997128 60344.492739150 2024-02-04T11:49:32.662595+00:00 19994330.286000009626 29000000.018000010401 27869999.987999919802 3955390.093999996781 60344.492750722 2024-02-04T11:49:33.662362+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3956612.936999998987 60344.492762112 2024-02-04T11:49:34.646507+00:00 19994330.284000039101 28999999.977000001818 27869999.950000051409 3955984.928000003099 60344.492773864 2024-02-04T11:49:35.661895+00:00 19994330.286000009626 29000000.009999990463 27870000.043999910355 3956855.027999997139 60344.492785255 2024-02-04T11:49:36.646041+00:00 19994330.287999991328 29000000.041000008583 27870000.042999979109 3961894.008000000846 60344.492797007 2024-02-04T11:49:37.661429+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3962202.056000009179 60344.492808398 2024-02-04T11:49:38.645574+00:00 19994330.285000089556 28999999.937999960035 27869999.967000011355 3956996.042999998201 60344.492820150 2024-02-04T11:49:39.660962+00:00 19994330.288999918848 29000000.000000000000 27869999.992000099272 3960760.939999998081 60344.492831541 2024-02-04T11:49:40.645108+00:00 19994330.282000061125 28999999.999000068754 27870000.012999888510 3963892.021999999881 60344.492843293 2024-02-04T11:49:41.660495+00:00 19994330.286999940872 29000000.022999998182 27869999.994000080973 3960874.955999999773 60344.492854683 2024-02-04T11:49:42.644641+00:00 19994330.289000030607 29000000.001999970526 27869999.978999968618 3963074.074000000954 60344.492866436 2024-02-04T11:49:43.660029+00:00 19994330.282999988645 29000000.004999998957 27870000.054000020027 3961303.909999995958 60344.492878007 2024-02-04T11:49:44.659796+00:00 19994330.289000030607 29000000.006999969482 27869999.958999991417 3956014.015000001062 60344.492889578 2024-02-04T11:49:45.659562+00:00 19994330.286000009626 28999999.965000029653 27870000.046000000089 3957981.949000000954 60344.492901150 2024-02-04T11:49:46.659329+00:00 19994330.285999991000 29000000.060000058264 27869999.939000010490 3956258.083000003826 60344.492912721 2024-02-04T11:49:47.659096+00:00 19994330.282000008970 28999999.924999948591 27870000.049999948591 3962949.008000000846 60344.492924293 2024-02-04T11:49:48.658863+00:00 19994330.289000000805 29000000.087000008672 27869999.980000019073 3959352.028999999166 60344.492935864 2024-02-04T11:49:49.658630+00:00 19994330.285000000149 28999999.947000000626 27869999.978000000119 3958823.885999992024 60344.492947435 2024-02-04T11:49:50.658396+00:00 19994330.287000000477 28999999.978000011295 27870000.033999990672 3958724.030000016093 60344.492959007 2024-02-04T11:49:51.658164+00:00 19994330.288000021130 29000000.013000000268 27869999.949999999255 3955421.090999991167 60344.492970578 2024-02-04T11:49:52.657930+00:00 19994330.283999979496 29000000.032000008970 27870000.004000011832 3958912.852999985218 60344.492982149 2024-02-04T11:49:53.657697+00:00 19994330.289000000805 29000000.015000000596 27870000.040999989957 3963104.060000001919 60344.492993721 2024-02-04T11:49:54.657463+00:00 19994330.282000008970 28999999.975999981165 27869999.962999999523 3962654.990999997128 60344.493005292 2024-02-04T11:49:55.657230+00:00 19994330.287999991328 28999999.983000010252 27870000.074000000954 3956121.050999999046 60344.493016863 2024-02-04T11:49:56.656997+00:00 19994330.285000000149 29000000.022999998182 27869999.983000010252 3962055.094999998808 60344.493028435 2024-02-04T11:49:57.656763+00:00 19994330.286000009626 28999999.978999998420 27869999.914000000805 3961098.896000028122 60344.493040006 2024-02-04T11:49:58.656530+00:00 19994330.289000000805 29000000.004999998957 27870000.035999979824 3959778.013999999035 60344.493051577 2024-02-04T11:49:59.656297+00:00 19994330.283999979496 29000000.008999999613 27869999.981999989599 3959259.981999992859 60344.493063149 2024-02-04T11:50:00.656063+00:00 19994330.289000030607 29000000.027000010014 27870000.022999998182 3963482.063999981154 60344.493074720 2024-02-04T11:50:01.655830+00:00 19994330.282999988645 28999999.974999960512 27869999.993000030518 3959653.862000017893 60344.493086291 2024-02-04T11:50:02.655597+00:00 19994330.286000009626 28999999.983000040054 27870000.041999999434 3960058.014999986161 60344.493097863 2024-02-04T11:50:03.655364+00:00 19994330.284999970347 29000000.000000000000 27870000.009999990463 3961354.115999997128 60344.493109434 2024-02-04T11:50:04.655131+00:00 19994330.287000000477 28999999.988999959081 27869999.986000001431 3964542.967000008095 60344.493121187 2024-02-04T11:50:05.670519+00:00 19994330.287999991328 29000000.045000020415 27869999.981999989599 3958836.920000017155 60344.493132577 2024-02-04T11:50:06.654664+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3958558.094999998808 60344.493144329 2024-02-04T11:50:07.670052+00:00 19994330.287000000477 29000000.001000050455 27870000.009999990463 3958033.940999985207 60344.493155720 2024-02-04T11:50:08.654198+00:00 19994330.284999970347 28999999.990000009537 27870000.018999930471 3956992.969999998808 60344.493167472 2024-02-04T11:50:09.669586+00:00 19994330.286000009626 28999999.973999980837 27869999.909000039101 3963967.099999994040 60344.493178863 2024-02-04T11:50:10.653731+00:00 19994330.287000000477 29000000.032999988645 27870000.042000059038 3961920.034999995958 60344.493190615 2024-02-04T11:50:11.669119+00:00 19994330.286000009626 29000000.026999950409 27870000.005999919027 3958344.939000010025 60344.493202006 2024-02-04T11:50:12.653264+00:00 19994330.291000008583 28999999.991999980062 27870000.042999979109 3956746.957000017166 60344.493213757 2024-02-04T11:50:13.668652+00:00 19994330.279999971390 28999999.990000009537 27870000.021000031382 3960104.081999986898 60344.493225148 2024-02-04T11:50:14.652799+00:00 19994330.284999970347 28999999.952000018209 27869999.945000048727 3959676.916999996174 60344.493236900 2024-02-04T11:50:15.668186+00:00 19994330.286000009626 29000000.052000049502 27869999.975999951363 3959714.050999999046 60344.493248291 2024-02-04T11:50:16.652331+00:00 19994330.287999991328 28999999.985999941826 27870000.044000029564 3961089.018999993801 60344.493260043 2024-02-04T11:50:17.667720+00:00 19994330.285000089556 29000000.009000059217 27869999.965999960899 3961881.929000020027 60344.493271434 2024-02-04T11:50:18.651865+00:00 19994330.286000009626 28999999.965999960899 27870000.034000039101 3959744.977999985218 60344.493283186 2024-02-04T11:50:19.667253+00:00 19994330.287999991328 29000000.046000000089 27869999.968000050634 3954859.055999993812 60344.493294576 2024-02-04T11:50:20.651399+00:00 19994330.286999940872 28999999.990000009537 27870000.039999961853 3959296.015000015032 60344.493306329 2024-02-04T11:50:21.666786+00:00 19994330.284000039101 28999999.995999928564 27869999.952999949455 3956547.949000000954 60344.493317719 2024-02-04T11:50:22.650932+00:00 19994330.286000009626 28999999.985000010580 27870000.069000009447 3962505.046000003815 60344.493329471 2024-02-04T11:50:23.666320+00:00 19994330.282999988645 29000000.000000000000 27869999.961000081152 3958443.125999987125 60344.493340862 2024-02-04T11:50:24.650465+00:00 19994330.289000030607 29000000.019000049680 27869999.955999970436 3959701.841000020970 60344.493352614 2024-02-04T11:50:25.665853+00:00 19994330.282999988645 28999999.981999989599 27870000.003000020981 3960861.027000010014 60344.493364004 2024-02-04T11:50:26.649999+00:00 19994330.291999939829 29000000.032999999821 27869999.996999979019 3963910.965999960899 60344.493375757 2024-02-04T11:50:27.665387+00:00 19994330.284999970347 28999999.977999988943 27870000.023999929428 3958580.062000035774 60344.493387328 2024-02-04T11:50:28.665154+00:00 19994330.285000089556 28999999.993000000715 27869999.980000000447 3957110.029999970924 60344.493398900 2024-02-04T11:50:29.664920+00:00 19994330.287999991328 29000000.015000000596 27870000.007999990135 3963969.948000013828 60344.493410471 2024-02-04T11:50:30.664688+00:00 19994330.282999988645 28999999.967000011355 27870000.017000000924 3963856.973999977112 60344.493422043 2024-02-04T11:50:31.664454+00:00 19994330.289000030607 29000000.022999998182 27870000.028999999166 3957185.059000014793 60344.493433614 2024-02-04T11:50:32.664221+00:00 19994330.282999988645 29000000.022999998182 27869999.947000000626 3957138.015999972820 60344.493445185 2024-02-04T11:50:33.663987+00:00 19994330.289999961853 28999999.952999979258 27870000.017000019550 3963286.947000027169 60344.493456757 2024-02-04T11:50:34.663755+00:00 19994330.282999988645 28999999.978999998420 27869999.972999989986 3954212.032000004780 60344.493468147 2024-02-04T11:50:35.647900+00:00 19994330.287000060081 29000000.032000008970 27870000.004999998957 3958879.003000020981 60344.493479899 2024-02-04T11:50:36.663288+00:00 19994330.282999988645 28999999.996999979019 27869999.988000009209 3958967.966999948025 60344.493491290 2024-02-04T11:50:37.647433+00:00 19994330.286999940872 29000000.043000038713 27870000.060999989510 3960812.002000033855 60344.493503042 2024-02-04T11:50:38.662821+00:00 19994330.286000009626 28999999.964999970049 27869999.988000039011 3961805.987999976147 60344.493514433 2024-02-04T11:50:39.646967+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3961735.993000030983 60344.493526185 2024-02-04T11:50:40.662355+00:00 19994330.289000000805 28999999.991999980062 27869999.982999980450 3959676.066999971867 60344.493537575 2024-02-04T11:50:41.646500+00:00 19994330.287000000477 28999999.982000049204 27870000.017000019550 3956899.965000032913 60344.493549327 2024-02-04T11:50:42.661888+00:00 19994330.282999999821 29000000.014999989420 27870000.004999998957 3963337.972000002861 60344.493560718 2024-02-04T11:50:43.646034+00:00 19994330.285000000149 29000000.036000009626 27870000.013999998569 3960931.081999958027 60344.493572470 2024-02-04T11:50:44.661422+00:00 19994330.287000000477 28999999.921999931335 27869999.992999970913 3959906.981000006199 60344.493583861 2024-02-04T11:50:45.645567+00:00 19994330.285000000149 29000000.042999979109 27870000.021000031382 3955365.944999992847 60344.493595613 2024-02-04T11:50:46.660955+00:00 19994330.287000000477 28999999.989000078291 27869999.910000029951 3959102.896000028122 60344.493607003 2024-02-04T11:50:47.645101+00:00 19994330.287000000477 29000000.005999919027 27870000.064000010490 3956595.064000010025 60344.493618756 2024-02-04T11:50:48.660489+00:00 19994330.285000000149 29000000.004999998957 27870000.016999959946 3955330.057999968994 60344.493630146 2024-02-04T11:50:49.644635+00:00 19994330.288000021130 28999999.987000111490 27869999.975000020117 3955755.995000004768 60344.493641899 2024-02-04T11:50:50.660023+00:00 19994330.283999979496 29000000.006999969482 27870000.092000011355 3954911.935999989975 60344.493653470 2024-02-04T11:50:51.659789+00:00 19994330.286000009626 29000000.016999959946 27869999.903999920934 3962156.063000022899 60344.493665041 2024-02-04T11:50:52.659556+00:00 19994330.285999979824 28999999.968999978155 27870000.077000018209 3959420.961000024807 60344.493676613 2024-02-04T11:50:53.659323+00:00 19994330.285000029951 29000000.044000029564 27869999.909000039101 3960968.074999988079 60344.493688184 2024-02-04T11:50:54.659088+00:00 19994330.289999961853 28999999.973999980837 27870000.057999968529 3960885.025999962818 60344.493699756 2024-02-04T11:50:55.658856+00:00 19994330.284000039101 29000000.017000079155 27869999.962999939919 3961614.958999990951 60344.493711327 2024-02-04T11:50:56.658623+00:00 19994330.287999991328 28999999.996999979019 27870000.063000079244 3960672.994000018109 60344.493722898 2024-02-04T11:50:57.658390+00:00 19994330.285000029951 28999999.971999999136 27869999.987999919802 3961528.110000013839 60344.493734470 2024-02-04T11:50:58.658157+00:00 19994330.283999979496 29000000.013999938965 27869999.984000090510 3955996.781000018120 60344.493746041 2024-02-04T11:50:59.657923+00:00 19994330.286000009626 29000000.030000090599 27869999.953999999911 3953276.098999977112 60344.493757612 2024-02-04T11:51:00.657690+00:00 19994330.288999971002 28999999.988999959081 27869999.963999990374 3955810.019999980927 60344.493769184 2024-02-04T11:51:01.657457+00:00 19994330.287000000477 28999999.971999999136 27870000.032999988645 3956302.972000002861 60344.493780755 2024-02-04T11:51:02.657223+00:00 19994330.285000029951 28999999.978999968618 27870000.000000000000 3961638.981000006199 60344.493792326 2024-02-04T11:51:03.656990+00:00 19994330.285999950022 29000000.006999999285 27869999.981999989599 3960622.048000038136 60344.493803898 2024-02-04T11:51:04.656757+00:00 19994330.286000009626 29000000.019999999553 27870000.042999979109 3954963.916999996174 60344.493815469 2024-02-04T11:51:05.656524+00:00 19994330.284999970347 28999999.999000001699 27870000.024000048637 3954676.055000007153 60344.493827040 2024-02-04T11:51:06.656290+00:00 19994330.286000009626 28999999.953999999911 27869999.958999998868 3956829.055999993812 60344.493838612 2024-02-04T11:51:07.656057+00:00 19994330.285000089556 29000000.066999990493 27870000.004000000656 3956761.949000000954 60344.493850183 2024-02-04T11:51:08.655824+00:00 19994330.288999918848 28999999.974000010639 27870000.002000000328 3959720.978999971878 60344.493861754 2024-02-04T11:51:09.655591+00:00 19994330.287999991328 28999999.990000009537 27870000.013000000268 3960740.990000010002 60344.493873326 2024-02-04T11:51:10.655357+00:00 19994330.282999988645 28999999.993999991566 27870000.019999999553 3960265.974999963772 60344.493884897 2024-02-04T11:51:11.655124+00:00 19994330.287000060081 29000000.032000008970 27869999.991000000387 3961675.046000003815 60344.493896649 2024-02-04T11:51:12.670512+00:00 19994330.286000009626 29000000.007000029087 27870000.033000018448 3956713.916999996174 60344.493908040 2024-02-04T11:51:13.654657+00:00 19994330.283999919891 29000000.005999978632 27869999.970999989659 3954792.049000024796 60344.493919792 2024-02-04T11:51:14.670045+00:00 19994330.285000089556 29000000.008999999613 27869999.974999990314 3959930.976999998093 60344.493931183 2024-02-04T11:51:15.654190+00:00 19994330.288999918848 29000000.009999990463 27870000.035000000149 3963099.031000018120 60344.493942935 2024-02-04T11:51:16.669579+00:00 19994330.286000009626 28999999.953000009060 27869999.995000001043 3957047.018999993801 60344.493954326 2024-02-04T11:51:17.653724+00:00 19994330.287000060081 28999999.985000010580 27869999.994000021368 3957308.013999999035 60344.493966077 2024-02-04T11:51:18.669113+00:00 19994330.282999988645 29000000.031999949366 27870000.041999999434 3962114.920000017155 60344.493977468 2024-02-04T11:51:19.653258+00:00 19994330.287999991328 28999999.989000018686 27869999.909999970347 3962863.074000000954 60344.493989220 2024-02-04T11:51:20.668646+00:00 19994330.287999991328 28999999.976000010967 27870000.032000008970 3960501.028999983799 60344.494000611 2024-02-04T11:51:21.652791+00:00 19994330.282000061125 29000000.032000008970 27870000.029000040144 3960778.885999978054 60344.494012363 2024-02-04T11:51:22.668179+00:00 19994330.287999991328 28999999.985000010580 27869999.935999989510 3958306.083000003826 60344.494023754 2024-02-04T11:51:23.652325+00:00 19994330.287999991328 28999999.995000001043 27870000.059999998659 3956551.910000026226 60344.494035506 2024-02-04T11:51:24.667713+00:00 19994330.286000009626 28999999.995999928564 27870000.009999930859 3954392.115999997128 60344.494046897 2024-02-04T11:51:25.651858+00:00 19994330.282999988645 29000000.048000101000 27869999.975000020117 3956824.913999975193 60344.494058649 2024-02-04T11:51:26.667245+00:00 19994330.286000009626 28999999.960999969393 27870000.042999979109 3957169.101999998093 60344.494070039 2024-02-04T11:51:27.651390+00:00 19994330.291000008583 29000000.052999969572 27870000.017000079155 3955972.884000002872 60344.494081791 2024-02-04T11:51:28.666780+00:00 19994330.280999898911 28999999.945999979973 27869999.924999948591 3959646.055000007153 60344.494093182 2024-02-04T11:51:29.650926+00:00 19994330.289000030607 29000000.019000049680 27869999.973000049591 3961544.036000012886 60344.494104934 2024-02-04T11:51:30.666313+00:00 19994330.286000009626 28999999.977000001818 27870000.039999961853 3954934.996999979019 60344.494116325 2024-02-04T11:51:31.650458+00:00 19994330.286000009626 29000000.021999958903 27870000.050999999046 3957745.901000022888 60344.494128077 2024-02-04T11:51:32.665847+00:00 19994330.284999970347 29000000.024999979883 27869999.947999950498 3962847.969000041019 60344.494139467 2024-02-04T11:51:33.649993+00:00 19994330.285999998450 28999999.925999999046 27869999.995000001043 3957774.110999941826 60344.494151220 2024-02-04T11:51:34.665380+00:00 19994330.287000000477 29000000.042000059038 27870000.025000099093 3957037.944000006188 60344.494162791 2024-02-04T11:51:35.665147+00:00 19994330.282999999821 28999999.978000041097 27869999.979999899864 3961159.128000020981 60344.494174362 2024-02-04T11:51:36.664914+00:00 19994330.291999999434 29000000.038999918848 27869999.969000101089 3953905.013000010978 60344.494185934 2024-02-04T11:51:37.664681+00:00 19994330.283000010997 28999999.966000080109 27869999.996999979019 3957582.967000008095 60344.494197324 2024-02-04T11:51:38.648826+00:00 19994330.285999998450 29000000.000000000000 27870000.003000020981 3955924.878000020981 60344.494209076 2024-02-04T11:51:39.664214+00:00 19994330.286999989301 29000000.014999989420 27870000.084999918938 3958193.986999989022 60344.494220467 2024-02-04T11:51:40.648360+00:00 19994330.287000000477 28999999.967999998480 27869999.944000009447 3958347.090999960899 60344.494232219 2024-02-04T11:51:41.663748+00:00 19994330.283000018448 29000000.023000009358 27870000.000000000000 3961068.060999989975 60344.494243610 2024-02-04T11:51:42.647893+00:00 19994330.285000000149 28999999.986999988556 27870000.009000059217 3961628.838999987114 60344.494255362 2024-02-04T11:51:43.663282+00:00 19994330.289000000805 29000000.000000000000 27869999.970999959856 3954045.088999987114 60344.494266753 2024-02-04T11:51:44.647427+00:00 19994330.287000000477 29000000.009999990463 27870000.044999960810 3954818.011000037193 60344.494278505 2024-02-04T11:51:45.662815+00:00 19994330.285999979824 28999999.989000018686 27869999.975999999791 3958027.870999931823 60344.494289896 2024-02-04T11:51:46.646960+00:00 19994330.287000000477 29000000.030000001192 27870000.022000011057 3964038.045000075828 60344.494301647 2024-02-04T11:51:47.662349+00:00 19994330.283999979496 28999999.981999989599 27869999.986000001431 3957031.044999957085 60344.494313038 2024-02-04T11:51:48.646493+00:00 19994330.284000039101 29000000.000999990851 27869999.975999999791 3959375.922000051010 60344.494324790 2024-02-04T11:51:49.661882+00:00 19994330.288999971002 28999999.995999988168 27870000.035999998450 3955372.079999924172 60344.494336181 2024-02-04T11:51:50.646026+00:00 19994330.286000009626 29000000.045000020415 27870000.004000011832 3957844.960000038147 60344.494347933 2024-02-04T11:51:51.661416+00:00 19994330.288999971002 28999999.962000008672 27870000.003999978304 3959196.039000033867 60344.494359324 2024-02-04T11:51:52.645561+00:00 19994330.285000029951 28999999.981999989599 27869999.946000009775 3957347.093999981880 60344.494371076 2024-02-04T11:51:53.660948+00:00 19994330.282999988645 29000000.018999990076 27869999.977000001818 3959970.914999961853 60344.494382466 2024-02-04T11:51:54.645094+00:00 19994330.285000029951 28999999.986000001431 27870000.092000011355 3959895.141000031959 60344.494394219 2024-02-04T11:51:55.660482+00:00 19994330.284999970347 28999999.981999989599 27869999.860000010580 3959247.884999989998 60344.494405609 2024-02-04T11:51:56.644627+00:00 19994330.287000000477 29000000.028999980539 27870000.120000001043 3960110.986000061035 60344.494417361 2024-02-04T11:51:57.660016+00:00 19994330.289000030607 29000000.007000029087 27869999.949999991804 3955572.933999896049 60344.494428933 2024-02-04T11:51:58.659782+00:00 19994330.282999988645 29000000.017000019550 27869999.996999979019 3956810.030000091065 60344.494440504 2024-02-04T11:51:59.659548+00:00 19994330.289000030607 28999999.975000020117 27870000.045000020415 3956882.092000008095 60344.494452076 2024-02-04T11:52:00.659315+00:00 19994330.285999890417 28999999.984999898821 27869999.945999979973 3953319.970999956131 60344.494463647 2024-02-04T11:52:01.659083+00:00 19994330.284000039101 29000000.028000000864 27870000.065999981016 3958514.921000003815 60344.494475218 2024-02-04T11:52:02.658850+00:00 19994330.287999991328 28999999.974000100046 27870000.001000050455 3956077.046000003815 60344.494486790 2024-02-04T11:52:03.658618+00:00 19994330.282999988645 29000000.019999980927 27869999.985000010580 3956733.031999946106 60344.494498361 2024-02-04T11:52:04.658383+00:00 19994330.291000008583 28999999.983000040054 27870000.000999931246 3956482.972000002861 60344.494509932 2024-02-04T11:52:05.658149+00:00 19994330.285000089556 29000000.009999990463 27870000.031000021845 3961448.087000011932 60344.494521504 2024-02-04T11:52:06.657916+00:00 19994330.285999890417 28999999.982999920845 27869999.983000040054 3957536.940999985207 60344.494533075 2024-02-04T11:52:07.657683+00:00 19994330.284000039101 29000000.060999989510 27869999.967000011355 3958544.950000048149 60344.494544647 2024-02-04T11:52:08.657450+00:00 19994330.287000060081 28999999.935000058264 27870000.052999969572 3959292.925999999046 60344.494556218 2024-02-04T11:52:09.657216+00:00 19994330.285999890417 29000000.013999938965 27869999.935999989510 3955062.113000034820 60344.494567789 2024-02-04T11:52:10.656983+00:00 19994330.284000039101 28999999.988000039011 27869999.957000020891 3955572.084999918938 60344.494579361 2024-02-04T11:52:11.656751+00:00 19994330.287999991328 29000000.014999989420 27870000.036999940872 3963993.906000018120 60344.494590932 2024-02-04T11:52:12.656517+00:00 19994330.287999991328 28999999.976000070572 27869999.955000039190 3957578.978999971878 60344.494602503 2024-02-04T11:52:13.656284+00:00 19994330.285000089556 29000000.069999929518 27870000.069000009447 3960114.948000072967 60344.494614075 2024-02-04T11:52:14.656050+00:00 19994330.283999919891 28999999.953000068665 27870000.003999948502 3957313.069999932777 60344.494625646 2024-02-04T11:52:15.655817+00:00 19994330.286000009626 28999999.998999949545 27869999.998000029474 3952020.044000030030 60344.494637217 2024-02-04T11:52:16.655584+00:00 19994330.284999970347 29000000.014999989420 27869999.984000090510 3957721.983000040054 60344.494648789 2024-02-04T11:52:17.655351+00:00 19994330.289000030607 29000000.028000000864 27870000.059999939054 3951160.013000010978 60344.494660360 2024-02-04T11:52:18.655118+00:00 19994330.286000009626 28999999.926000010222 27869999.957000020891 3957080.944999932777 60344.494672112 2024-02-04T11:52:19.670506+00:00 19994330.287000060081 29000000.076999988407 27869999.975000020117 3957672.129999995232 60344.494683503 2024-02-04T11:52:20.654651+00:00 19994330.285999890417 28999999.952000010759 27870000.024999979883 3955679.883000016212 60344.494695255 2024-02-04T11:52:21.670039+00:00 19994330.286000009626 29000000.030000001192 27870000.036000009626 3957332.011000037193 60344.494706646 2024-02-04T11:52:22.654184+00:00 19994330.286000009626 28999999.981000009924 27869999.922999981791 3955548.023999928962 60344.494718398 2024-02-04T11:52:23.669573+00:00 19994330.284000039101 28999999.975999981165 27870000.035000000149 3953182.007000089157 60344.494729789 2024-02-04T11:52:24.653718+00:00 19994330.284999970347 29000000.043999999762 27869999.986999999732 3955081.991999983788 60344.494741540 2024-02-04T11:52:25.669106+00:00 19994330.291000008583 28999999.971000019461 27870000.066000010818 3957906.927999972831 60344.494752931 2024-02-04T11:52:26.653251+00:00 19994330.287000060081 29000000.003000020981 27869999.926999989897 3958416.098000050057 60344.494764683 2024-02-04T11:52:27.668639+00:00 19994330.282000001520 29000000.006999969482 27870000.027000010014 3961837.903999925125 60344.494776074 2024-02-04T11:52:28.652785+00:00 19994330.287999998778 29000000.000999990851 27869999.947000000626 3958020.119000076782 60344.494787826 2024-02-04T11:52:29.668173+00:00 19994330.285000000149 28999999.989000018686 27870000.053999990225 3959853.949999928009 60344.494799217 2024-02-04T11:52:30.652318+00:00 19994330.285000000149 28999999.986999988556 27869999.996000021696 3961326.955000042915 60344.494810969 2024-02-04T11:52:31.667707+00:00 19994330.285999998450 29000000.050999999046 27869999.967999991030 3959410.072000027169 60344.494822360 2024-02-04T11:52:32.651852+00:00 19994330.287999998778 28999999.995999988168 27870000.024000018835 3959553.921999930870 60344.494834112 2024-02-04T11:52:33.667240+00:00 19994330.285000000149 29000000.008000019938 27870000.030999958515 3953650.042999982834 60344.494845502 2024-02-04T11:52:34.651385+00:00 19994330.286000009626 28999999.969999969006 27869999.930000010878 3957122.022000073921 60344.494857254 2024-02-04T11:52:35.666773+00:00 19994330.287999991328 29000000.014000058174 27870000.065999981016 3958485.959999918938 60344.494868645 2024-02-04T11:52:36.650919+00:00 19994330.284000009298 29000000.001999970526 27869999.967999991030 3957161.993000030983 60344.494880216 2024-02-04T11:52:37.650685+00:00 19994330.283999979496 29000000.009999990463 27870000.006000038236 3960106.989000082016 60344.494891788 2024-02-04T11:52:38.650453+00:00 19994330.288000021130 28999999.957000020891 27869999.982999980450 3960316.040999888908 60344.494903359 2024-02-04T11:52:39.650219+00:00 19994330.286000009626 29000000.041000008583 27870000.028000000864 3963598.017000079155 60344.494914930 2024-02-04T11:52:40.649985+00:00 19994330.288999971002 28999999.978999968618 27869999.951000031084 3959692.955999969970 60344.494926502 2024-02-04T11:52:41.649753+00:00 19994330.285000029951 28999999.986999988556 27870000.035999950022 3954027.062999964226 60344.494938254 2024-02-04T11:52:42.665141+00:00 19994330.285999950022 29000000.004000071436 27869999.953999999911 3962144.967000008095 60344.494949644 2024-02-04T11:52:43.649286+00:00 19994330.285000029951 29000000.030999898911 27870000.085999969393 3962662.902000070084 60344.494961397 2024-02-04T11:52:44.664674+00:00 19994330.282999988645 28999999.980000019073 27869999.964000109583 3957187.031999946106 60344.494972787 2024-02-04T11:52:45.648819+00:00 19994330.290000021458 29000000.022000070661 27870000.051999930292 3957510.024999976158 60344.494984539 2024-02-04T11:52:46.664207+00:00 19994330.287000000477 28999999.968999978155 27869999.927999969572 3957161.019999980927 60344.494995930 2024-02-04T11:52:47.648353+00:00 19994330.286000009626 28999999.995999928564 27870000.016000028700 3961642.966000080109 60344.495007682 2024-02-04T11:52:48.663741+00:00 19994330.284999970347 29000000.028000000864 27869999.995000001043 3961254.036999940872 60344.495019073 2024-02-04T11:52:49.647886+00:00 19994330.285000029951 28999999.977000001818 27870000.008000019938 3956280.955000042915 60344.495030825 2024-02-04T11:52:50.663274+00:00 19994330.289999961853 29000000.041000008583 27869999.993999961764 3961482.052000045776 60344.495042216 2024-02-04T11:52:51.647420+00:00 19994330.281000021845 28999999.919000029564 27869999.993000030518 3958943.997999907006 60344.495053967 2024-02-04T11:52:52.662808+00:00 19994330.283999979496 29000000.065999981016 27870000.064000010490 3961407.925999999046 60344.495065358 2024-02-04T11:52:53.646953+00:00 19994330.293000038713 28999999.976000070572 27869999.952999949455 3956998.002000092994 60344.495077110 2024-02-04T11:52:54.662341+00:00 19994330.284999970347 28999999.964000001550 27869999.942000031471 3956193.207999945153 60344.495088501 2024-02-04T11:52:55.646487+00:00 19994330.284999970347 29000000.033999990672 27870000.047999981791 3959416.879999995232 60344.495100253 2024-02-04T11:52:56.661874+00:00 19994330.287000060081 29000000.018000010401 27869999.973000049591 3956744.090999960899 60344.495111644 2024-02-04T11:52:57.646021+00:00 19994330.282999988645 28999999.962000001222 27870000.026000019163 3964663.946000099182 60344.495123396 2024-02-04T11:52:58.661408+00:00 19994330.286999940872 28999999.963999990374 27869999.981999989599 3959331.983999968041 60344.495134787 2024-02-04T11:52:59.645554+00:00 19994330.285000089556 29000000.074000000954 27869999.968999978155 3958831.930999993812 60344.495146539 2024-02-04T11:53:00.660942+00:00 19994330.288999918848 28999999.971999999136 27870000.067999958992 3956713.118000030983 60344.495157929 2024-02-04T11:53:01.645088+00:00 19994330.288000110537 29000000.003000020981 27869999.925000071526 3959155.879999995232 60344.495169681 2024-02-04T11:53:02.660475+00:00 19994330.283999919891 29000000.018999960274 27870000.100999999791 3957200.098999977112 60344.495181072 2024-02-04T11:53:03.644621+00:00 19994330.286000009626 29000000.016000028700 27869999.945999991149 3960227.922999978065 60344.495192824 2024-02-04T11:53:04.660009+00:00 19994330.286000009626 28999999.949999991804 27869999.977000001818 3958205.993999958038 60344.495204396 2024-02-04T11:53:05.659776+00:00 19994330.282999988645 29000000.004000011832 27870000.061000000685 3958042.032000064850 60344.495215967 2024-02-04T11:53:06.659542+00:00 19994330.286000009626 29000000.020999971777 27870000.003999989480 3959060.929000020027 60344.495227538 2024-02-04T11:53:07.659310+00:00 19994330.289999961853 28999999.982000049204 27869999.939000010490 3958257.952000021935 60344.495239110 2024-02-04T11:53:08.659077+00:00 19994330.286000009626 29000000.015999969095 27870000.020000010729 3957186.068999886978 60344.495250681 2024-02-04T11:53:09.658844+00:00 19994330.284999970347 29000000.040000021458 27869999.980999980122 3956673.091000080109 60344.495262252 2024-02-04T11:53:10.658609+00:00 19994330.286000009626 28999999.964999970049 27869999.998999979347 3961391.848999977112 60344.495273824 2024-02-04T11:53:11.658377+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3961209.062000035774 60344.495285395 2024-02-04T11:53:12.658143+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3961356.074999928009 60344.495296966 2024-02-04T11:53:13.657909+00:00 19994330.284000039101 28999999.991000059992 27870000.008999999613 3959391.932000041008 60344.495308538 2024-02-04T11:53:14.657676+00:00 19994330.289000030607 29000000.000000000000 27870000.096999999136 3961896.001999973785 60344.495320109 2024-02-04T11:53:15.657443+00:00 19994330.287999991328 28999999.996999979019 27869999.908999979496 3961847.000000000000 60344.495331680 2024-02-04T11:53:16.657210+00:00 19994330.286999940872 29000000.003000020981 27870000.018000010401 3958727.105000019073 60344.495343252 2024-02-04T11:53:17.656977+00:00 19994330.283000111580 29000000.035999890417 27870000.076000031084 3963975.978999971878 60344.495354823 2024-02-04T11:53:18.656743+00:00 19994330.286999940872 28999999.956000089645 27869999.891999959946 3960443.914000033867 60344.495366395 2024-02-04T11:53:19.656510+00:00 19994330.284999970347 29000000.031999949366 27870000.059000018984 3959657.996000051033 60344.495377966 2024-02-04T11:53:20.656277+00:00 19994330.287000000477 29000000.001000050455 27870000.080999970436 3958031.011999965180 60344.495389537 2024-02-04T11:53:21.656044+00:00 19994330.285999998450 28999999.959999918938 27869999.909000039101 3956444.021999955177 60344.495401109 2024-02-04T11:53:22.655811+00:00 19994330.285999998450 29000000.022999998182 27870000.021999958903 3964780.008000016212 60344.495412680 2024-02-04T11:53:23.655577+00:00 19994330.286000009626 28999999.989000078291 27870000.009999990463 3962064.922999978065 60344.495424252 2024-02-04T11:53:24.655344+00:00 19994330.287999991328 29000000.036000009626 27869999.999000068754 3962734.052999972831 60344.495435823 2024-02-04T11:53:25.655110+00:00 19994330.284000009298 28999999.979999899864 27870000.056999921799 3961223.964000105858 60344.495447394 2024-02-04T11:53:26.654877+00:00 19994330.284000009298 28999999.968000050634 27869999.963000059128 3959756.078999996185 60344.495458966 2024-02-04T11:53:27.654643+00:00 19994330.287000000477 28999999.998000029474 27869999.995000001043 3963773.986999989022 60344.495470718 2024-02-04T11:53:28.670033+00:00 19994330.288999971002 29000000.039000030607 27870000.018999930471 3960102.890999913216 60344.495482109 2024-02-04T11:53:29.654177+00:00 19994330.287000000477 28999999.983999971300 27869999.939000010490 3960677.112000108231 60344.495493861 2024-02-04T11:53:30.669566+00:00 19994330.285000029951 29000000.003999948502 27870000.025000099093 3961414.994999886025 60344.495505251 2024-02-04T11:53:31.653711+00:00 19994330.285000000149 29000000.004999998957 27869999.974999900907 3959778.022000073921 60344.495517003 2024-02-04T11:53:32.669099+00:00 19994330.287999991328 29000000.013000000268 27869999.934000018984 3958983.958999990951 60344.495528394 2024-02-04T11:53:33.653245+00:00 19994330.280000001192 28999999.984999999404 27870000.098000049591 3958859.998999952804 60344.495540146 2024-02-04T11:53:34.668633+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3963146.995000004768 60344.495551537 2024-02-04T11:53:35.652779+00:00 19994330.290000021458 29000000.014999989420 27870000.032999988645 3959641.077000021935 60344.495563289 2024-02-04T11:53:36.668166+00:00 19994330.286000009626 29000000.017000019550 27869999.925999999046 3958390.976000071038 60344.495574680 2024-02-04T11:53:37.652311+00:00 19994330.284999970347 28999999.964999999851 27870000.044999960810 3961091.946999907028 60344.495586432 2024-02-04T11:53:38.667700+00:00 19994330.289000030607 29000000.041999999434 27869999.975000020117 3958893.911000012886 60344.495597822 2024-02-04T11:53:39.651845+00:00 19994330.282999988645 28999999.975999981165 27870000.032000061125 3961355.113999962807 60344.495609394 2024-02-04T11:53:40.651611+00:00 19994330.284999970347 28999999.997000038624 27869999.965999998152 3957377.990000010002 60344.495620965 2024-02-04T11:53:41.651379+00:00 19994330.287000000477 28999999.953999999911 27870000.008999999613 3957917.933000088204 60344.495632536 2024-02-04T11:53:42.651145+00:00 19994330.287000000477 29000000.025999959558 27869999.981000009924 3964718.062999964226 60344.495644108 2024-02-04T11:53:43.650912+00:00 19994330.285000029951 29000000.027000010014 27870000.008999988437 3961270.871999979019 60344.495655679 2024-02-04T11:53:44.650679+00:00 19994330.287000000477 28999999.961000028998 27870000.014000009745 3955136.111999989022 60344.495667250 2024-02-04T11:53:45.650446+00:00 19994330.282999988645 29000000.022999998182 27869999.996999979019 3959710.022000073921 60344.495678822 2024-02-04T11:53:46.650213+00:00 19994330.289999961853 28999999.968999978155 27869999.942000001669 3960989.956999897957 60344.495690393 2024-02-04T11:53:47.649979+00:00 19994330.282000061125 29000000.028999980539 27870000.073000010103 3957255.049000024796 60344.495701964 2024-02-04T11:53:48.649746+00:00 19994330.288999918848 29000000.022999998182 27870000.016999989748 3959686.001999973785 60344.495713536 2024-02-04T11:53:49.649512+00:00 19994330.285000089556 28999999.995000060648 27870000.022999998182 3958512.995000000112 60344.495725107 2024-02-04T11:53:50.649279+00:00 19994330.286000009626 28999999.953999999911 27869999.917999979109 3959233.973000001162 60344.495736860 2024-02-04T11:53:51.664668+00:00 19994330.288999918848 29000000.032999988645 27870000.022000011057 3954511.092999998014 60344.495748250 2024-02-04T11:53:52.648812+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3958553.940000000875 60344.495760002 2024-02-04T11:53:53.664200+00:00 19994330.285000089556 29000000.011000040919 27870000.004999998957 3957495.985999998171 60344.495771393 2024-02-04T11:53:54.648346+00:00 19994330.281999949366 29000000.026000019163 27870000.003000020981 3953525.032000001986 60344.495783145 2024-02-04T11:53:55.663735+00:00 19994330.287999991328 28999999.958999991417 27869999.978999968618 3961918.949000000954 60344.495794536 2024-02-04T11:53:56.647880+00:00 19994330.289000030607 28999999.990000009537 27870000.073000010103 3955784.938999998849 60344.495806288 2024-02-04T11:53:57.663268+00:00 19994330.284999970347 29000000.038999918848 27869999.903000000864 3953542.057999997865 60344.495817679 2024-02-04T11:53:58.647413+00:00 19994330.286000009626 28999999.993000030518 27870000.064000010490 3958124.880000003148 60344.495829430 2024-02-04T11:53:59.662802+00:00 19994330.286999940872 29000000.001999970526 27870000.024999979883 3952590.107999994885 60344.495840821 2024-02-04T11:54:00.646947+00:00 19994330.284000039101 29000000.019999980927 27869999.942000031471 3953775.062000005972 60344.495852573 2024-02-04T11:54:01.662335+00:00 19994330.286000009626 28999999.959000110626 27870000.072999950498 3951281.875999995042 60344.495863964 2024-02-04T11:54:02.646480+00:00 19994330.284999970347 29000000.023999929428 27869999.912999991328 3956655.113000005018 60344.495875716 2024-02-04T11:54:03.661869+00:00 19994330.287000060081 28999999.976000070572 27870000.032000061125 3956280.978999995161 60344.495887107 2024-02-04T11:54:04.646013+00:00 19994330.287999991328 29000000.005999919027 27870000.036000009626 3956255.053000003099 60344.495898859 2024-02-04T11:54:05.661402+00:00 19994330.282999988645 29000000.009999990463 27869999.972999930382 3963918.921000003815 60344.495910250 2024-02-04T11:54:06.645547+00:00 19994330.289000030607 28999999.994000080973 27869999.980000019073 3961734.060999989975 60344.495922002 2024-02-04T11:54:07.660935+00:00 19994330.286999940872 28999999.981999989599 27870000.029999971390 3955204.023000001907 60344.495933392 2024-02-04T11:54:08.645080+00:00 19994330.282999988645 29000000.032000001520 27869999.998000029474 3951420.961999997031 60344.495945144 2024-02-04T11:54:09.660469+00:00 19994330.285000089556 28999999.958000000566 27869999.985000010580 3953806.995000004768 60344.495956535 2024-02-04T11:54:10.644614+00:00 19994330.286999940872 29000000.015000000596 27869999.993000030518 3957925.998999997973 60344.495968287 2024-02-04T11:54:11.660002+00:00 19994330.287999991328 29000000.000000000000 27870000.011000040919 3952429.998000010848 60344.495979678 2024-02-04T11:54:12.644148+00:00 19994330.286000009626 28999999.977999988943 27869999.995000001043 3956273.991999999154 60344.495991430 2024-02-04T11:54:13.659536+00:00 19994330.287999991328 29000000.018000010401 27870000.045999880880 3955448.934999987017 60344.496003001 2024-02-04T11:54:14.659304+00:00 19994330.282999999821 29000000.015999998897 27869999.937000039965 3955013.060000001919 60344.496014573 2024-02-04T11:54:15.659070+00:00 19994330.287999998778 28999999.999000009149 27870000.021000031382 3956956.021999999881 60344.496026144 2024-02-04T11:54:16.658836+00:00 19994330.284000009298 29000000.042999979109 27870000.060999989510 3959961.988000005018 60344.496037715 2024-02-04T11:54:17.658602+00:00 19994330.285999998450 28999999.962999999523 27869999.907999988645 3957347.959000005852 60344.496049287 2024-02-04T11:54:18.658369+00:00 19994330.289999991655 29000000.004999998957 27869999.965000029653 3960105.110999986995 60344.496060858 2024-02-04T11:54:19.658136+00:00 19994330.285999998450 29000000.009999990463 27870000.019000001252 3953877.922000005841 60344.496072429 2024-02-04T11:54:20.657903+00:00 19994330.286000009626 29000000.010000050068 27869999.978999998420 3961412.961999997031 60344.496084001 2024-02-04T11:54:21.657670+00:00 19994330.287000000477 28999999.974999960512 27870000.069000009447 3952196.069000006188 60344.496095572 2024-02-04T11:54:22.657436+00:00 19994330.282999988645 29000000.021000031382 27870000.009999990463 3952835.869000003207 60344.496107143 2024-02-04T11:54:23.657203+00:00 19994330.285000000149 28999999.978999968618 27869999.984999999404 3955837.134999989998 60344.496118715 2024-02-04T11:54:24.656970+00:00 19994330.287000000477 28999999.995999988168 27869999.994000021368 3956118.987000017893 60344.496130286 2024-02-04T11:54:25.656737+00:00 19994330.287000000477 29000000.008000019938 27870000.003999978304 3957155.954999982845 60344.496141857 2024-02-04T11:54:26.656504+00:00 19994330.285000000149 28999999.984999950975 27870000.043000008911 3955811.073000013828 60344.496153429 2024-02-04T11:54:27.656271+00:00 19994330.287000000477 29000000.020000100136 27869999.989000018686 3955230.915999978781 60344.496165000 2024-02-04T11:54:28.656037+00:00 19994330.286000009626 28999999.996999979019 27869999.965999960899 3956881.017000020016 60344.496176572 2024-02-04T11:54:29.655803+00:00 19994330.284999970347 28999999.996999979019 27870000.021000031382 3955712.907999991905 60344.496188143 2024-02-04T11:54:30.655571+00:00 19994330.287000000477 29000000.003000020981 27870000.004999998957 3956657.042999982834 60344.496199714 2024-02-04T11:54:31.655338+00:00 19994330.286000009626 29000000.011999960989 27870000.046999990940 3959461.018000007141 60344.496211286 2024-02-04T11:54:32.655104+00:00 19994330.289000030607 29000000.024000048637 27869999.943000018597 3952986.020999997854 60344.496222857 2024-02-04T11:54:33.654871+00:00 19994330.282999988645 28999999.945999979973 27869999.987999979407 3950262.960000007879 60344.496234429 2024-02-04T11:54:34.654637+00:00 19994330.287999991328 29000000.018000010401 27869999.953000009060 3955654.053000003099 60344.496246181 2024-02-04T11:54:35.670026+00:00 19994330.282000008970 29000000.011999960989 27870000.124000009149 3953698.044999986887 60344.496257572 2024-02-04T11:54:36.654171+00:00 19994330.287999991328 28999999.983999971300 27869999.958999991417 3956692.025000005960 60344.496269324 2024-02-04T11:54:37.669559+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3954690.937000005972 60344.496280714 2024-02-04T11:54:38.653704+00:00 19994330.286000009626 28999999.973000049591 27869999.953999999911 3958107.069000006188 60344.496292466 2024-02-04T11:54:39.669093+00:00 19994330.287000000477 28999999.995000001043 27870000.074000000954 3957989.907000004780 60344.496303857 2024-02-04T11:54:40.653238+00:00 19994330.286000009626 28999999.997999910265 27869999.916000008583 3954807.050999999046 60344.496315428 2024-02-04T11:54:41.653005+00:00 19994330.286999940872 29000000.029000040144 27870000.042999979109 3954366.952999978792 60344.496327000 2024-02-04T11:54:42.652772+00:00 19994330.286000009626 28999999.953999999911 27870000.031999949366 3955626.966000020970 60344.496338571 2024-02-04T11:54:43.652538+00:00 19994330.284000039101 29000000.031999949366 27869999.981999989599 3955202.980999975931 60344.496350142 2024-02-04T11:54:44.652305+00:00 19994330.286999940872 29000000.046000000089 27870000.045000080019 3952861.060000001919 60344.496361714 2024-02-04T11:54:45.652072+00:00 19994330.286000009626 28999999.934999998659 27869999.906999949366 3960927.106000006199 60344.496373285 2024-02-04T11:54:46.651839+00:00 19994330.287000060081 29000000.044999990612 27870000.042000059038 3957192.967999995220 60344.496384856 2024-02-04T11:54:47.651605+00:00 19994330.286000009626 28999999.962999999523 27870000.013000011444 3960256.972000002861 60344.496396428 2024-02-04T11:54:48.651372+00:00 19994330.286999940872 28999999.998000010848 27870000.019999980927 3966435.891000003088 60344.496407999 2024-02-04T11:54:49.651139+00:00 19994330.286000009626 29000000.001999989152 27869999.944000009447 3958843.062999994028 60344.496419570 2024-02-04T11:54:50.650905+00:00 19994330.286000009626 29000000.010000020266 27870000.006999969482 3950984.019000024069 60344.496431142 2024-02-04T11:54:51.650672+00:00 19994330.283999919891 28999999.988999988884 27870000.034000039101 3959762.930999993812 60344.496442713 2024-02-04T11:54:52.650439+00:00 19994330.287000060081 28999999.998999979347 27869999.949000000954 3954923.026999980211 60344.496454285 2024-02-04T11:54:53.650206+00:00 19994330.289000030607 28999999.981999989599 27870000.051999930292 3955219.962999999989 60344.496465856 2024-02-04T11:54:54.649973+00:00 19994330.282999988645 29000000.022999998182 27869999.995000001043 3953279.064000010025 60344.496477427 2024-02-04T11:54:55.649740+00:00 19994330.286999940872 28999999.990000009537 27869999.950000051409 3954441.925000011921 60344.496488999 2024-02-04T11:54:56.649506+00:00 19994330.285000089556 29000000.016000028700 27870000.039999961853 3958364.111000000965 60344.496500570 2024-02-04T11:54:57.649273+00:00 19994330.283999919891 28999999.984999950975 27870000.024999998510 3959227.999000012875 60344.496512323 2024-02-04T11:54:58.664661+00:00 19994330.287000060081 29000000.020000040531 27869999.997000001371 3955105.925999999046 60344.496523713 2024-02-04T11:54:59.648806+00:00 19994330.288999918848 28999999.986000001431 27869999.959999989718 3958419.015999972820 60344.496535465 2024-02-04T11:55:00.664194+00:00 19994330.287999991328 28999999.991999980062 27870000.061000000685 3957367.930999993812 60344.496546856 2024-02-04T11:55:01.648339+00:00 19994330.282000061125 29000000.028000000864 27869999.924000009894 3960043.017000020016 60344.496558608 2024-02-04T11:55:02.663728+00:00 19994330.289999961853 29000000.018999990076 27869999.997999999672 3955931.127999960911 60344.496569999 2024-02-04T11:55:03.647873+00:00 19994330.284000039101 28999999.949999991804 27870000.039999991655 3958741.911000012886 60344.496581751 2024-02-04T11:55:04.663262+00:00 19994330.286000009626 28999999.996000051498 27869999.978999998420 3959126.986000000965 60344.496593141 2024-02-04T11:55:05.647407+00:00 19994330.283999919891 29000000.003000020981 27869999.969000011683 3954011.119000018109 60344.496604893 2024-02-04T11:55:06.662795+00:00 19994330.288000110537 29000000.021999958903 27870000.007999990135 3956317.916000009049 60344.496616284 2024-02-04T11:55:07.646940+00:00 19994330.285999890417 28999999.962000008672 27870000.026000019163 3955649.129000008106 60344.496628036 2024-02-04T11:55:08.662328+00:00 19994330.285000000149 29000000.041999939829 27869999.951999958605 3955692.851999998093 60344.496639427 2024-02-04T11:55:09.646474+00:00 19994330.287999998778 29000000.004000071436 27870000.091000020504 3960578.041000009049 60344.496651179 2024-02-04T11:55:10.661862+00:00 19994330.285999998450 28999999.968999978155 27869999.931999981403 3954351.020999968052 60344.496662570 2024-02-04T11:55:11.646007+00:00 19994330.285000000149 29000000.004999998957 27870000.012000020593 3959281.928000032902 60344.496674322 2024-02-04T11:55:12.661395+00:00 19994330.282000008970 28999999.983999971300 27870000.065000001341 3958357.000999987125 60344.496685712 2024-02-04T11:55:13.645541+00:00 19994330.290000010282 29000000.011000040919 27869999.991000000387 3956042.988999962807 60344.496697464 2024-02-04T11:55:14.660929+00:00 19994330.288999989629 29000000.008999940008 27869999.961000028998 3955743.953999996185 60344.496708855 2024-02-04T11:55:15.645074+00:00 19994330.282999988645 29000000.011000040919 27870000.059999998659 3962159.116000055801 60344.496720607 2024-02-04T11:55:16.660462+00:00 19994330.288000021130 28999999.996000051498 27869999.954999979585 3957932.992999970913 60344.496731998 2024-02-04T11:55:17.644609+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3954150.936999977101 60344.496743750 2024-02-04T11:55:18.659996+00:00 19994330.282999988645 29000000.028000000864 27870000.064999941736 3959229.047000051010 60344.496755140 2024-02-04T11:55:19.644142+00:00 19994330.287000000477 29000000.009000059217 27869999.965000029653 3960779.032999991905 60344.496766893 2024-02-04T11:55:20.659530+00:00 19994330.285000000149 28999999.949999928474 27870000.005999919027 3959016.038999975193 60344.496778464 2024-02-04T11:55:21.659297+00:00 19994330.287999991328 29000000.009999990463 27869999.997000098228 3957972.856999992859 60344.496790036 2024-02-04T11:55:22.659063+00:00 19994330.286000009626 28999999.993000000715 27869999.998999949545 3956798.099000037182 60344.496801607 2024-02-04T11:55:23.658830+00:00 19994330.286000009626 29000000.035999998450 27869999.942999958992 3956402.995999991894 60344.496813178 2024-02-04T11:55:24.658595+00:00 19994330.286000009626 29000000.018000010401 27870000.043000098318 3956955.004999995232 60344.496824750 2024-02-04T11:55:25.658363+00:00 19994330.282999988645 28999999.932999998331 27869999.994999889284 3954999.969999969006 60344.496836321 2024-02-04T11:55:26.658130+00:00 19994330.286000009626 28999999.993999999017 27869999.983000040054 3957206.944000006188 60344.496847892 2024-02-04T11:55:27.657897+00:00 19994330.287999991328 29000000.055000010878 27870000.031000021845 3952076.007000029087 60344.496859464 2024-02-04T11:55:28.657663+00:00 19994330.284999970347 28999999.984000001103 27870000.041000008583 3956139.011999965180 60344.496871035 2024-02-04T11:55:29.657430+00:00 19994330.287999991328 29000000.028000000864 27869999.942000031471 3956572.046999990940 60344.496882606 2024-02-04T11:55:30.657197+00:00 19994330.286000009626 28999999.993000000715 27869999.977999929339 3961579.016000031959 60344.496894178 2024-02-04T11:55:31.656964+00:00 19994330.287999991328 28999999.971000019461 27870000.014000058174 3956898.998000026215 60344.496905749 2024-02-04T11:55:32.656731+00:00 19994330.284000039101 29000000.010999981314 27870000.044000029564 3958266.969999969006 60344.496917320 2024-02-04T11:55:33.656496+00:00 19994330.284999970347 29000000.004999998957 27869999.910999890417 3958117.980000019073 60344.496928892 2024-02-04T11:55:34.656264+00:00 19994330.286000009626 29000000.008999999613 27870000.072000030428 3960937.023000001907 60344.496940463 2024-02-04T11:55:35.656031+00:00 19994330.287000060081 29000000.009999990463 27869999.986000061035 3959403.960999966133 60344.496952035 2024-02-04T11:55:36.655797+00:00 19994330.283999919891 28999999.995999988168 27869999.975000001490 3957697.018000007141 60344.496963606 2024-02-04T11:55:37.655563+00:00 19994330.292000059038 29000000.000000000000 27870000.017000000924 3955915.070999979973 60344.496975177 2024-02-04T11:55:38.655330+00:00 19994330.281000021845 28999999.983000040054 27870000.008999988437 3961415.116000055801 60344.496986749 2024-02-04T11:55:39.655097+00:00 19994330.286000009626 28999999.993999961764 27870000.015999998897 3958162.835999966133 60344.496998320 2024-02-04T11:55:40.654864+00:00 19994330.285999890417 29000000.019999980927 27869999.960000008345 3956546.045000017155 60344.497009892 2024-02-04T11:55:41.654632+00:00 19994330.285000089556 28999999.999000068754 27870000.032999988645 3964008.971000016201 60344.497021282 2024-02-04T11:55:42.638776+00:00 19994330.291000008583 28999999.964999910444 27870000.004999998957 3956666.959999979008 60344.497033034 2024-02-04T11:55:43.654164+00:00 19994330.283999919891 29000000.001000050455 27869999.955000009388 3960999.000000000000 60344.497044606 2024-02-04T11:55:44.653930+00:00 19994330.286000009626 29000000.014000058174 27870000.032000008970 3957444.098999977112 60344.497056177 2024-02-04T11:55:45.653697+00:00 19994330.286000009626 29000000.004999998957 27869999.963999990374 3959237.888000010978 60344.497067749 2024-02-04T11:55:46.653465+00:00 19994330.287000060081 29000000.000999931246 27870000.055999990553 3954339.063000022899 60344.497079320 2024-02-04T11:55:47.653231+00:00 19994330.283999919891 29000000.001999970526 27870000.018999990076 3958178.074999988079 60344.497090891 2024-02-04T11:55:48.652998+00:00 19994330.287999991328 29000000.022999998182 27869999.984000030905 3956982.878000020981 60344.497102463 2024-02-04T11:55:49.652765+00:00 19994330.285000089556 29000000.001000050455 27869999.991000000387 3957511.981999992859 60344.497114034 2024-02-04T11:55:50.652532+00:00 19994330.287999991328 28999999.960000038147 27869999.999000009149 3959512.018000007141 60344.497125605 2024-02-04T11:55:51.652299+00:00 19994330.284999970347 29000000.036999940872 27869999.944000009447 3962150.061999977101 60344.497137177 2024-02-04T11:55:52.652065+00:00 19994330.286000009626 28999999.983000040054 27870000.024999979883 3960157.949999988079 60344.497148748 2024-02-04T11:55:53.651832+00:00 19994330.286000009626 29000000.000000000000 27870000.008000019938 3956814.982999979984 60344.497160319 2024-02-04T11:55:54.651598+00:00 19994330.286000009626 28999999.977999929339 27870000.036000009626 3962202.049000024796 60344.497171891 2024-02-04T11:55:55.651366+00:00 19994330.286000009626 29000000.021000031382 27869999.983999971300 3962240.054000020027 60344.497183462 2024-02-04T11:55:56.651132+00:00 19994330.286999940872 29000000.029999971390 27870000.011000040919 3967643.967000008095 60344.497195033 2024-02-04T11:55:57.650899+00:00 19994330.282999988645 28999999.989000078291 27870000.000999931246 3961210.058999956120 60344.497206605 2024-02-04T11:55:58.650665+00:00 19994330.292999979109 28999999.990999940783 27869999.961000081152 3962799.888999999035 60344.497218176 2024-02-04T11:55:59.650432+00:00 19994330.282000061125 28999999.978000000119 27869999.962999939919 3961411.089000045788 60344.497229747 2024-02-04T11:56:00.650199+00:00 19994330.284999970347 29000000.017999999225 27870000.082000020891 3964193.936999977101 60344.497241319 2024-02-04T11:56:01.649965+00:00 19994330.286000009626 29000000.025000009686 27870000.016000028700 3963551.948000013828 60344.497252890 2024-02-04T11:56:02.649733+00:00 19994330.285000000149 28999999.940000001341 27869999.942999958992 3960839.009000002872 60344.497264462 2024-02-04T11:56:03.649499+00:00 19994330.289000000805 29000000.033999990672 27870000.001999970526 3959898.017999947071 60344.497276033 2024-02-04T11:56:04.649266+00:00 19994330.282999988645 28999999.992000009865 27870000.041000008583 3957097.978000044823 60344.497287604 2024-02-04T11:56:05.649032+00:00 19994330.290000010282 28999999.991999980062 27869999.935000058264 3953433.067999958992 60344.497299176 2024-02-04T11:56:06.648799+00:00 19994330.285000000149 28999999.986000001431 27870000.071999911219 3957292.086000084877 60344.497310928 2024-02-04T11:56:07.664188+00:00 19994330.288000021130 29000000.018999990076 27869999.962000008672 3957155.900999904145 60344.497322319 2024-02-04T11:56:08.648332+00:00 19994330.279999971390 29000000.000000000000 27870000.067000031471 3954485.993000030983 60344.497334071 2024-02-04T11:56:09.663721+00:00 19994330.288000021130 29000000.031000021845 27869999.942999958992 3960033.996999979019 60344.497345462 2024-02-04T11:56:10.647867+00:00 19994330.287999991328 29000000.001999970526 27869999.968000050634 3957570.940000057220 60344.497357214 2024-02-04T11:56:11.663255+00:00 19994330.284000009298 28999999.980000019073 27870000.080999970436 3957206.049000024796 60344.497368604 2024-02-04T11:56:12.647400+00:00 19994330.289999991655 28999999.959999978542 27869999.935999989510 3957780.963999987114 60344.497380356 2024-02-04T11:56:13.662788+00:00 19994330.286000009626 29000000.067000031471 27869999.981999989599 3954594.037999988068 60344.497391747 2024-02-04T11:56:14.646934+00:00 19994330.282000008970 28999999.971999999136 27869999.986999999732 3954785.013999938965 60344.497403499 2024-02-04T11:56:15.662322+00:00 19994330.286000009626 29000000.013000011444 27870000.026000000536 3956371.042999982834 60344.497414890 2024-02-04T11:56:16.646467+00:00 19994330.287000000477 28999999.953999999911 27870000.059999998659 3958273.947000027169 60344.497426642 2024-02-04T11:56:17.661855+00:00 19994330.284999970347 29000000.039000030607 27869999.991999998689 3955915.876000047196 60344.497438032 2024-02-04T11:56:18.646001+00:00 19994330.287000000477 28999999.997999910265 27869999.996999990195 3959988.090000032913 60344.497449785 2024-02-04T11:56:19.661389+00:00 19994330.289000030607 28999999.944000009447 27869999.953000009060 3954553.080999969970 60344.497461175 2024-02-04T11:56:20.645534+00:00 19994330.287999991328 29000000.058000091463 27870000.072000000626 3958254.067999958992 60344.497472927 2024-02-04T11:56:21.660922+00:00 19994330.283999979496 28999999.966999888420 27869999.932000011206 3955365.833000063896 60344.497484318 2024-02-04T11:56:22.645068+00:00 19994330.283999979496 28999999.998000029474 27870000.022999968380 3956492.041999936104 60344.497496070 2024-02-04T11:56:23.660456+00:00 19994330.287000000477 29000000.019999980927 27869999.997999999672 3960247.037000060081 60344.497507460 2024-02-04T11:56:24.644601+00:00 19994330.286000009626 29000000.018000010401 27869999.946000039577 3956625.033999919891 60344.497519213 2024-02-04T11:56:25.659989+00:00 19994330.285000029951 29000000.021000031382 27870000.092000011355 3956739.951000093948 60344.497530603 2024-02-04T11:56:26.644135+00:00 19994330.289999961853 28999999.968000050634 27869999.944999989122 3955228.985999941826 60344.497542356 2024-02-04T11:56:27.659524+00:00 19994330.282000008970 28999999.997999910265 27870000.062999960035 3953029.863999962807 60344.497553746 2024-02-04T11:56:28.643668+00:00 19994330.287999991328 28999999.974000100046 27869999.960000038147 3955913.200000048149 60344.497565499 2024-02-04T11:56:29.659056+00:00 19994330.282999988645 29000000.004999998957 27869999.935999989510 3955815.996999979019 60344.497577070 2024-02-04T11:56:30.658822+00:00 19994330.287000060081 29000000.047999981791 27870000.083999991417 3954185.947999954224 60344.497588641 2024-02-04T11:56:31.658590+00:00 19994330.289999961853 29000000.013000011444 27869999.948000010103 3958168.946000099182 60344.497600213 2024-02-04T11:56:32.658356+00:00 19994330.282999988645 28999999.960999969393 27870000.007999960333 3957154.043999909889 60344.497611784 2024-02-04T11:56:33.658123+00:00 19994330.289000030607 28999999.993000030518 27869999.972999989986 3956617.019000052940 60344.497623355 2024-02-04T11:56:34.657890+00:00 19994330.284000039101 28999999.980000019073 27870000.050999999046 3962640.042999982834 60344.497634927 2024-02-04T11:56:35.657656+00:00 19994330.287999991328 29000000.009999990463 27870000.001000050455 3954843.932999968994 60344.497646498 2024-02-04T11:56:36.657424+00:00 19994330.282999988645 29000000.057000000030 27869999.960000038147 3955167.032000064850 60344.497658069 2024-02-04T11:56:37.657190+00:00 19994330.286000009626 28999999.958000000566 27870000.016999959946 3955009.111999989022 60344.497669641 2024-02-04T11:56:38.656957+00:00 19994330.287999991328 28999999.993000008166 27870000.059000018984 3957124.940999985207 60344.497681212 2024-02-04T11:56:39.656723+00:00 19994330.286000009626 29000000.002999991179 27869999.939000010490 3957222.922000051010 60344.497692783 2024-02-04T11:56:40.656490+00:00 19994330.287999991328 29000000.003000009805 27870000.026999950409 3958255.013000010978 60344.497704355 2024-02-04T11:56:41.656258+00:00 19994330.286000009626 28999999.971999999136 27869999.973000049591 3957531.043999909889 60344.497715926 2024-02-04T11:56:42.656024+00:00 19994330.284999970347 29000000.037000000477 27870000.008999940008 3951351.003000020981 60344.497727497 2024-02-04T11:56:43.655791+00:00 19994330.284999970347 28999999.974000010639 27869999.999000068754 3958278.925000071991 60344.497739069 2024-02-04T11:56:44.655557+00:00 19994330.284999970347 29000000.022999998182 27870000.001999970526 3957616.988999962807 60344.497750640 2024-02-04T11:56:45.655325+00:00 19994330.285000089556 28999999.988999959081 27870000.004999998957 3955800.016999959946 60344.497762212 2024-02-04T11:56:46.655091+00:00 19994330.288999918848 29000000.001000050455 27870000.036000009626 3956101.021000028122 60344.497773783 2024-02-04T11:56:47.654858+00:00 19994330.285000089556 28999999.993999961764 27869999.916999939829 3958571.034000039101 60344.497785354 2024-02-04T11:56:48.654625+00:00 19994330.286999940872 28999999.989000018686 27870000.059000018984 3954422.936999917030 60344.497796745 2024-02-04T11:56:49.638769+00:00 19994330.287000060081 29000000.014999989420 27869999.925999999046 3958159.068000078201 60344.497808497 2024-02-04T11:56:50.654158+00:00 19994330.284999970347 28999999.977000001818 27870000.028000000864 3957105.904999970924 60344.497819888 2024-02-04T11:56:51.638303+00:00 19994330.282999988645 28999999.999000009149 27869999.996999979019 3957044.049000024796 60344.497831640 2024-02-04T11:56:52.653691+00:00 19994330.289000030607 29000000.022999998182 27870000.022000070661 3954541.985999941826 60344.497843212 2024-02-04T11:56:53.653458+00:00 19994330.284999970347 29000000.033999979496 27870000.041999999434 3958374.973999977112 60344.497854783 2024-02-04T11:56:54.653225+00:00 19994330.291000008583 28999999.974999960512 27869999.925999999046 3957966.050999999046 60344.497866354 2024-02-04T11:56:55.652992+00:00 19994330.284000001848 28999999.984000090510 27870000.039000000805 3956612.014999986161 60344.497877926 2024-02-04T11:56:56.652758+00:00 19994330.282999999821 29000000.019999980927 27869999.969000000507 3956748.912000060081 60344.497889497 2024-02-04T11:56:57.652525+00:00 19994330.285999998450 28999999.985000010580 27870000.013999979943 3957657.151000022888 60344.497901068 2024-02-04T11:56:58.652291+00:00 19994330.285999998450 29000000.064000010490 27870000.062000010163 3960302.962999939919 60344.497912640 2024-02-04T11:56:59.652058+00:00 19994330.289000000805 28999999.955999970436 27869999.923000011593 3960410.845000029076 60344.497924211 2024-02-04T11:57:00.651825+00:00 19994330.283999990672 29000000.016000028700 27870000.109000001103 3963582.151999949943 60344.497935782 2024-02-04T11:57:01.651591+00:00 19994330.290000010282 28999999.964999910444 27869999.951999988407 3957285.938000082970 60344.497947354 2024-02-04T11:57:02.651359+00:00 19994330.285000000149 29000000.018000010401 27869999.971999999136 3955892.064000010025 60344.497958925 2024-02-04T11:57:03.651125+00:00 19994330.284000009298 28999999.961000081152 27870000.046000000089 3960548.889999986161 60344.497970496 2024-02-04T11:57:04.650893+00:00 19994330.285000000149 29000000.031999949366 27869999.963999990374 3958137.029999970924 60344.497982068 2024-02-04T11:57:05.650659+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3955566.993999958038 60344.497993639 2024-02-04T11:57:06.650426+00:00 19994330.285000000149 28999999.982999920845 27870000.004000011832 3951943.020000100136 60344.498005210 2024-02-04T11:57:07.650193+00:00 19994330.285000000149 29000000.029000040144 27869999.929000020027 3952772.011999965180 60344.498016782 2024-02-04T11:57:08.649959+00:00 19994330.292999979109 28999999.996000051498 27870000.046999990940 3955389.967000008095 60344.498028353 2024-02-04T11:57:09.649726+00:00 19994330.287000000477 29000000.016999959946 27870000.017000019550 3955901.001999973785 60344.498039925 2024-02-04T11:57:10.649493+00:00 19994330.281000021845 28999999.958999991417 27869999.981000009924 3957902.991000055801 60344.498051496 2024-02-04T11:57:11.649259+00:00 19994330.287000000477 28999999.993000030518 27869999.963999930769 3955960.104999899864 60344.498063067 2024-02-04T11:57:12.649026+00:00 19994330.282000008970 29000000.032999988645 27870000.054000020027 3951476.031000018120 60344.498074639 2024-02-04T11:57:13.648793+00:00 19994330.288999971002 29000000.026999998838 27870000.004999998957 3959566.917999982834 60344.498086210 2024-02-04T11:57:14.648560+00:00 19994330.284000039101 28999999.951999999583 27869999.988000039011 3949911.976000071038 60344.498097782 2024-02-04T11:57:15.648326+00:00 19994330.289999961853 28999999.999000009149 27869999.970999959856 3955086.954999924172 60344.498109533 2024-02-04T11:57:16.663714+00:00 19994330.286000009626 29000000.009999990463 27870000.012000080198 3955265.029000043869 60344.498120924 2024-02-04T11:57:17.647860+00:00 19994330.285000029951 29000000.002999991179 27870000.020999908447 3957460.077999948990 60344.498132676 2024-02-04T11:57:18.663248+00:00 19994330.284999970347 28999999.995000001043 27869999.997000098228 3951291.945000051986 60344.498144067 2024-02-04T11:57:19.647393+00:00 19994330.285000029951 28999999.990000009537 27869999.899999979883 3961305.993999958038 60344.498155819 2024-02-04T11:57:20.662781+00:00 19994330.287999991328 29000000.023999989033 27870000.131999969482 3955472.002000092994 60344.498167210 2024-02-04T11:57:21.646927+00:00 19994330.285000029951 28999999.991000000387 27869999.930999990553 3959373.935999989975 60344.498178962 2024-02-04T11:57:22.662314+00:00 19994330.289999961853 29000000.015999998897 27870000.047000050545 3956243.041000009049 60344.498190353 2024-02-04T11:57:23.646460+00:00 19994330.284999970347 28999999.986999988556 27869999.965999960899 3956827.007999897003 60344.498202105 2024-02-04T11:57:24.661848+00:00 19994330.284000039101 28999999.996000051498 27870000.077000018209 3959549.054000020027 60344.498213495 2024-02-04T11:57:25.645994+00:00 19994330.284000039101 29000000.005999978632 27870000.003000020981 3957777.035000085831 60344.498225247 2024-02-04T11:57:26.661382+00:00 19994330.288999918848 29000000.000999990851 27869999.918999910355 3958320.959999918938 60344.498236638 2024-02-04T11:57:27.645527+00:00 19994330.287000060081 28999999.990000009537 27869999.998000029474 3957566.963000059128 60344.498248390 2024-02-04T11:57:28.660916+00:00 19994330.282999988645 29000000.000000000000 27870000.027000069618 3963423.960999966133 60344.498259781 2024-02-04T11:57:29.645061+00:00 19994330.289999961853 28999999.999000009149 27869999.988999959081 3957585.123000026215 60344.498271533 2024-02-04T11:57:30.660448+00:00 19994330.287000060081 29000000.037000000477 27870000.022999998182 3957669.967999935150 60344.498282923 2024-02-04T11:57:31.644595+00:00 19994330.282999988645 28999999.988999959081 27869999.927000001073 3955370.993000030983 60344.498294676 2024-02-04T11:57:32.659984+00:00 19994330.286000009626 28999999.935999989510 27870000.043999999762 3951584.901000022888 60344.498306066 2024-02-04T11:57:33.644128+00:00 19994330.282999988645 29000000.080999970436 27869999.986999999732 3959315.041999936104 60344.498317819 2024-02-04T11:57:34.659517+00:00 19994330.289000030607 28999999.967000011355 27869999.958000000566 3955557.052000045776 60344.498329209 2024-02-04T11:57:35.643662+00:00 19994330.284999970347 29000000.003000020981 27870000.058000009507 3952409.083000063896 60344.498340961 2024-02-04T11:57:36.659050+00:00 19994330.289000030607 28999999.957000020891 27870000.013999998569 3954486.856999992859 60344.498352352 2024-02-04T11:57:37.643195+00:00 19994330.285999890417 29000000.032999988645 27869999.963999990374 3954814.008999944199 60344.498364104 2024-02-04T11:57:38.658583+00:00 19994330.286000009626 28999999.978999968618 27870000.071000009775 3957463.942999958992 60344.498375675 2024-02-04T11:57:39.658350+00:00 19994330.284000039101 29000000.020000100136 27869999.942000001669 3959435.129000068177 60344.498387247 2024-02-04T11:57:40.658116+00:00 19994330.286000009626 29000000.041999939829 27869999.994999971241 3954506.949000000954 60344.498398818 2024-02-04T11:57:41.657883+00:00 19994330.284999970347 28999999.963000059128 27870000.041999999434 3953028.011000037193 60344.498410390 2024-02-04T11:57:42.657651+00:00 19994330.287000060081 29000000.042999979109 27869999.971000019461 3950490.915999888908 60344.498421961 2024-02-04T11:57:43.657416+00:00 19994330.287999991328 28999999.939000010490 27869999.967999991030 3955261.128000020981 60344.498433532 2024-02-04T11:57:44.657183+00:00 19994330.286000009626 29000000.041999939829 27870000.067000031471 3954289.953000069130 60344.498445104 2024-02-04T11:57:45.656950+00:00 19994330.286000009626 28999999.991000059992 27869999.959999978542 3954583.890999913216 60344.498456675 2024-02-04T11:57:46.656717+00:00 19994330.284999970347 28999999.995999928564 27869999.995000001043 3953721.152000070084 60344.498468246 2024-02-04T11:57:47.656484+00:00 19994330.283999919891 28999999.981999989599 27870000.013999998569 3957387.886999965180 60344.498479818 2024-02-04T11:57:48.656251+00:00 19994330.290000081062 29000000.009000059217 27870000.018999990076 3957789.129000068177 60344.498491389 2024-02-04T11:57:49.656017+00:00 19994330.282000001520 29000000.028999920934 27869999.936999980360 3957186.855999947060 60344.498502780 2024-02-04T11:57:50.640163+00:00 19994330.291000001132 28999999.960999999195 27870000.037999991328 3956038.070999979973 60344.498514532 2024-02-04T11:57:51.655551+00:00 19994330.285000000149 29000000.006000000983 27870000.022999998182 3955289.108999968041 60344.498525922 2024-02-04T11:57:52.639696+00:00 19994330.287999991328 29000000.013000000268 27870000.001000050455 3958332.953000069130 60344.498537675 2024-02-04T11:57:53.655084+00:00 19994330.283000010997 28999999.974000010639 27869999.988999959081 3954794.952000021935 60344.498549065 2024-02-04T11:57:54.639230+00:00 19994330.285000000149 29000000.013999998569 27870000.013000011444 3954934.088999987114 60344.498560817 2024-02-04T11:57:55.654617+00:00 19994330.285999998450 29000000.018999990076 27869999.965000029653 3957456.011000037193 60344.498572208 2024-02-04T11:57:56.638762+00:00 19994330.286000009626 28999999.979999989271 27870000.064000010490 3955372.978999971878 60344.498583960 2024-02-04T11:57:57.654151+00:00 19994330.287999991328 28999999.986000001431 27869999.922999981791 3949460.963999987114 60344.498595350 2024-02-04T11:57:58.638296+00:00 19994330.287000000477 29000000.026000019163 27870000.070999979973 3957163.888000010978 60344.498607103 2024-02-04T11:57:59.653685+00:00 19994330.289000000805 29000000.026999980211 27869999.960000038147 3956440.095000029076 60344.498618493 2024-02-04T11:58:00.637830+00:00 19994330.282000008970 28999999.937000039965 27870000.006999969482 3957103.992999910843 60344.498630246 2024-02-04T11:58:01.653218+00:00 19994330.284999970347 29000000.004999998957 27869999.944000009447 3955770.027999997139 60344.498641817 2024-02-04T11:58:02.652985+00:00 19994330.287000000477 29000000.059999998659 27870000.055999990553 3953856.973999977112 60344.498653389 2024-02-04T11:58:03.652752+00:00 19994330.285000029951 28999999.934999998659 27870000.022999998182 3952381.923000096809 60344.498664960 2024-02-04T11:58:04.652518+00:00 19994330.288999971002 29000000.042999979109 27869999.991000059992 3956964.076999903191 60344.498676531 2024-02-04T11:58:05.652285+00:00 19994330.286000009626 28999999.980000019073 27869999.964999910444 3957820.877000092994 60344.498688103 2024-02-04T11:58:06.652052+00:00 19994330.285000029951 28999999.991000000387 27869999.983000040054 3957071.013999938965 60344.498699674 2024-02-04T11:58:07.651818+00:00 19994330.286000009626 28999999.991000000387 27870000.059999939054 3957837.092000008095 60344.498711245 2024-02-04T11:58:08.651585+00:00 19994330.282999988645 29000000.042999979109 27869999.936000108719 3955265.983999968041 60344.498722817 2024-02-04T11:58:09.651352+00:00 19994330.287000000477 28999999.998000029474 27870000.035999890417 3952352.066000103951 60344.498734388 2024-02-04T11:58:10.651119+00:00 19994330.285999950022 28999999.962000008672 27869999.975000001490 3956726.921999930870 60344.498745959 2024-02-04T11:58:11.650886+00:00 19994330.290000021458 29000000.005999919027 27870000.046000000089 3954517.047000051010 60344.498757531 2024-02-04T11:58:12.650653+00:00 19994330.285000029951 29000000.032000061125 27870000.035000011325 3953550.970999956131 60344.498769102 2024-02-04T11:58:13.650418+00:00 19994330.284999970347 28999999.988999959081 27869999.969000000507 3959965.955000042915 60344.498780673 2024-02-04T11:58:14.650186+00:00 19994330.285000029951 28999999.971999999136 27869999.982999999076 3959873.089999914169 60344.498792245 2024-02-04T11:58:15.649953+00:00 19994330.284999970347 29000000.028000000864 27870000.013999998569 3954016.978000044823 60344.498803816 2024-02-04T11:58:16.649719+00:00 19994330.284999970347 29000000.000000000000 27869999.993999991566 3957058.973999977112 60344.498815387 2024-02-04T11:58:17.649486+00:00 19994330.287000060081 28999999.983000040054 27869999.983000010252 3959002.027000070084 60344.498826959 2024-02-04T11:58:18.649253+00:00 19994330.289000030607 29000000.000000000000 27869999.991000000387 3963257.097999929916 60344.498838530 2024-02-04T11:58:19.649019+00:00 19994330.284999970347 29000000.013000011444 27870000.015000019222 3957402.799000024796 60344.498850102 2024-02-04T11:58:20.648786+00:00 19994330.287999991328 29000000.023999929428 27869999.985000010580 3958138.078999999911 60344.498861673 2024-02-04T11:58:21.648553+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3961752.010999999940 60344.498873245 2024-02-04T11:58:22.648320+00:00 19994330.282999988645 28999999.973999980837 27869999.947999950498 3954603.915000000969 60344.498884816 2024-02-04T11:58:23.648086+00:00 19994330.286999940872 29000000.017000079155 27870000.090000029653 3955942.089999997988 60344.498896387 2024-02-04T11:58:24.647854+00:00 19994330.283000111580 29000000.047999981791 27869999.922999981791 3956110.019000000786 60344.498908139 2024-02-04T11:58:25.663242+00:00 19994330.289999961853 28999999.942999958992 27870000.004000011832 3957937.006999998819 60344.498919530 2024-02-04T11:58:26.647386+00:00 19994330.291000008583 29000000.029000040144 27869999.991999980062 3957074.967000000179 60344.498931282 2024-02-04T11:58:27.662774+00:00 19994330.282999988645 28999999.980999998748 27870000.039000030607 3956586.069999999832 60344.498942673 2024-02-04T11:58:28.646921+00:00 19994330.284999970347 29000000.006000000983 27870000.021999958903 3958183.007000003010 60344.498954425 2024-02-04T11:58:29.662308+00:00 19994330.284000039101 28999999.989000000060 27870000.011999960989 3954633.844999998808 60344.498965816 2024-02-04T11:58:30.646454+00:00 19994330.286000009626 29000000.006999999285 27869999.907000061125 3960618.046999997925 60344.498977568 2024-02-04T11:58:31.661842+00:00 19994330.284999970347 29000000.019000008702 27870000.149000048637 3957303.961000002921 60344.498988958 2024-02-04T11:58:32.645987+00:00 19994330.289999961853 28999999.986000001431 27869999.867999911308 3960038.016999997199 60344.499000710 2024-02-04T11:58:33.661375+00:00 19994330.285000089556 29000000.002000000328 27870000.045000080019 3960423.968999996781 60344.499012101 2024-02-04T11:58:34.645522+00:00 19994330.284999970347 29000000.021999981254 27870000.002999901772 3960083.126000002027 60344.499023853 2024-02-04T11:58:35.660910+00:00 19994330.286000009626 28999999.970999989659 27869999.954000119120 3959734.075000002980 60344.499035244 2024-02-04T11:58:36.645054+00:00 19994330.291000008583 29000000.044000029564 27870000.074999928474 3957313.832999996841 60344.499046996 2024-02-04T11:58:37.660443+00:00 19994330.281999949366 28999999.936999980360 27869999.955999970436 3959100.077000007033 60344.499058386 2024-02-04T11:58:38.644588+00:00 19994330.284000039101 29000000.018999990076 27869999.975000020117 3954690.888999999035 60344.499070139 2024-02-04T11:58:39.659975+00:00 19994330.289999961853 29000000.013000011444 27870000.052999969572 3956456.908999993932 60344.499081529 2024-02-04T11:58:40.644121+00:00 19994330.286000009626 28999999.944999989122 27869999.920000080019 3960668.099000006914 60344.499093281 2024-02-04T11:58:41.659509+00:00 19994330.286000009626 29000000.028999980539 27870000.011999960989 3959016.062999994028 60344.499104672 2024-02-04T11:58:42.643654+00:00 19994330.284999970347 29000000.018000010401 27870000.088000059128 3956643.954999998212 60344.499116424 2024-02-04T11:58:43.659042+00:00 19994330.284000001848 28999999.997000038624 27869999.932999968529 3957415.103000000119 60344.499127815 2024-02-04T11:58:44.643188+00:00 19994330.285999998450 29000000.001999970526 27870000.003999948502 3960652.886000006925 60344.499139567 2024-02-04T11:58:45.658576+00:00 19994330.287999998778 28999999.975000020117 27870000.029000040144 3960176.001999989152 60344.499150957 2024-02-04T11:58:46.642722+00:00 19994330.285999998450 29000000.028000000864 27869999.985000010580 3960433.121000006795 60344.499162709 2024-02-04T11:58:47.658110+00:00 19994330.287000000477 29000000.006999969482 27869999.995999928564 3958791.946999996901 60344.499174281 2024-02-04T11:58:48.657876+00:00 19994330.284000009298 28999999.952000018209 27869999.945999979973 3956524.962999999989 60344.499185852 2024-02-04T11:58:49.657643+00:00 19994330.287000000477 29000000.041999939829 27870000.011999998242 3957367.078000009060 60344.499197423 2024-02-04T11:58:50.657410+00:00 19994330.285000000149 29000000.003000020981 27870000.041000008583 3958337.927999988198 60344.499208995 2024-02-04T11:58:51.657177+00:00 19994330.287000000477 28999999.968999978155 27870000.032999988645 3962988.021000013221 60344.499220566 2024-02-04T11:58:52.656943+00:00 19994330.285999979824 29000000.038000110537 27870000.006000008434 3955332.009999989998 60344.499232138 2024-02-04T11:58:53.656710+00:00 19994330.287000000477 28999999.971999999136 27869999.962999999523 3953383.987000002991 60344.499243709 2024-02-04T11:58:54.656477+00:00 19994330.287000000477 29000000.028999920934 27870000.059999998659 3959850.000999987125 60344.499255100 2024-02-04T11:58:55.640622+00:00 19994330.285000029951 29000000.001000050455 27869999.960999999195 3957588.059000014793 60344.499266852 2024-02-04T11:58:56.656010+00:00 19994330.285999950022 28999999.998999949545 27870000.025999989361 3957937.995000004768 60344.499278243 2024-02-04T11:58:57.640156+00:00 19994330.284000039101 28999999.995000001043 27869999.980000019073 3958510.882999985944 60344.499289995 2024-02-04T11:58:58.655544+00:00 19994330.287000000477 28999999.986000061035 27869999.935999989510 3965046.054000020027 60344.499301385 2024-02-04T11:58:59.639690+00:00 19994330.286000009626 28999999.997999910265 27870000.055000010878 3961789.928999990225 60344.499313137 2024-02-04T11:59:00.655078+00:00 19994330.288999971002 28999999.964000109583 27869999.976000010967 3958083.016000003088 60344.499324528 2024-02-04T11:59:01.639222+00:00 19994330.286000009626 29000000.039999961853 27870000.010999981314 3959460.053000003099 60344.499336280 2024-02-04T11:59:02.654611+00:00 19994330.286000009626 29000000.004999998957 27869999.989000018686 3959901.002999991179 60344.499347671 2024-02-04T11:59:03.638757+00:00 19994330.284999970347 28999999.995000001043 27869999.973999980837 3962212.972999989986 60344.499359423 2024-02-04T11:59:04.654145+00:00 19994330.285000029951 29000000.000000000000 27870000.055999990553 3960982.047000021208 60344.499370813 2024-02-04T11:59:05.638290+00:00 19994330.285999950022 28999999.982999999076 27870000.015999969095 3960772.949999988079 60344.499382566 2024-02-04T11:59:06.653678+00:00 19994330.286000009626 29000000.030000001192 27870000.020000040531 3963176.036000012886 60344.499393956 2024-02-04T11:59:07.637823+00:00 19994330.290000021458 29000000.002000000328 27869999.912000000477 3961909.033999979030 60344.499405709 2024-02-04T11:59:08.653211+00:00 19994330.285000029951 28999999.984000001103 27870000.078999999911 3963934.884000002872 60344.499417280 2024-02-04T11:59:09.652979+00:00 19994330.282999988645 28999999.995999988168 27869999.967999938875 3962525.076999992132 60344.499428851 2024-02-04T11:59:10.652744+00:00 19994330.288999918848 29000000.031000021845 27869999.942000031471 3959436.060000001919 60344.499440423 2024-02-04T11:59:11.652512+00:00 19994330.282000061125 28999999.986000001431 27870000.037000060081 3960330.987000017893 60344.499451994 2024-02-04T11:59:12.652279+00:00 19994330.287999991328 28999999.965999990702 27869999.971999999136 3957282.940999985207 60344.499463565 2024-02-04T11:59:13.652045+00:00 19994330.284000039101 29000000.018999990076 27870000.018000010401 3956324.031000018120 60344.499475137 2024-02-04T11:59:14.651812+00:00 19994330.286999940872 28999999.973999980837 27870000.005999919027 3956731.966999977827 60344.499486708 2024-02-04T11:59:15.651579+00:00 19994330.290000081062 29000000.022000011057 27869999.983000040054 3962095.039000004996 60344.499498279 2024-02-04T11:59:16.651345+00:00 19994330.283999919891 28999999.981999989599 27870000.018000010401 3954745.980000019073 60344.499509851 2024-02-04T11:59:17.651112+00:00 19994330.287000060081 29000000.011000040919 27870000.031000021845 3957757.982999979984 60344.499521422 2024-02-04T11:59:18.650879+00:00 19994330.284999970347 29000000.007999960333 27869999.964999910444 3954215.011999994982 60344.499532993 2024-02-04T11:59:19.650646+00:00 19994330.284999970347 29000000.012000020593 27869999.980000019073 3957738.054000020027 60344.499544565 2024-02-04T11:59:20.650412+00:00 19994330.286000009626 28999999.981999989599 27870000.032000061125 3957976.919000000227 60344.499556136 2024-02-04T11:59:21.650179+00:00 19994330.287000060081 28999999.998000029474 27870000.029999971390 3956635.034999995958 60344.499567708 2024-02-04T11:59:22.649946+00:00 19994330.286999940872 29000000.012000020593 27869999.980000019073 3956977.953999996185 60344.499579279 2024-02-04T11:59:23.649713+00:00 19994330.284999970347 29000000.015999909490 27870000.013999938965 3958192.106999992859 60344.499590850 2024-02-04T11:59:24.649479+00:00 19994330.287000060081 28999999.986000061035 27869999.998000029474 3957904.032999991905 60344.499602422 2024-02-04T11:59:25.649246+00:00 19994330.286999940872 29000000.000999931246 27869999.935999989510 3962712.854000002146 60344.499613993 2024-02-04T11:59:26.649012+00:00 19994330.282000061125 28999999.963000059128 27870000.022000070661 3960582.038000016939 60344.499625565 2024-02-04T11:59:27.648780+00:00 19994330.289999961853 29000000.016999959946 27870000.021999999881 3958023.990999997128 60344.499637136 2024-02-04T11:59:28.648545+00:00 19994330.287000060081 29000000.054000020027 27870000.014000009745 3962244.999000012875 60344.499648707 2024-02-04T11:59:29.648313+00:00 19994330.284999970347 28999999.967000011355 27870000.006999999285 3961529.969999969006 60344.499660279 2024-02-04T11:59:30.648080+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3955892.026000022888 60344.499671850 2024-02-04T11:59:31.647846+00:00 19994330.283000111580 28999999.978999968618 27869999.952999979258 3958897.087000011932 60344.499683602 2024-02-04T11:59:32.663235+00:00 19994330.287999991328 28999999.980999950320 27870000.034000009298 3955664.875000000000 60344.499694993 2024-02-04T11:59:33.647380+00:00 19994330.286000009626 29000000.034000039101 27869999.981999989599 3961280.004000008106 60344.499706745 2024-02-04T11:59:34.662768+00:00 19994330.282999988645 28999999.960000038147 27870000.032000008970 3957703.034999967087 60344.499718136 2024-02-04T11:59:35.646914+00:00 19994330.289999961853 29000000.018000010401 27869999.934999998659 3955886.064999998081 60344.499729888 2024-02-04T11:59:36.662302+00:00 19994330.287999998778 28999999.975999951363 27870000.023000031710 3956695.930000007153 60344.499741279 2024-02-04T11:59:37.646448+00:00 19994330.282999999821 29000000.054000020027 27870000.056999981403 3958499.109000027180 60344.499753030 2024-02-04T11:59:38.661835+00:00 19994330.287999998778 28999999.952999949455 27869999.964999970049 3956915.899999976158 60344.499764421 2024-02-04T11:59:39.645981+00:00 19994330.284000001848 29000000.019000049680 27869999.988000039011 3955994.037999988068 60344.499776173 2024-02-04T11:59:40.661370+00:00 19994330.281999990344 29000000.015999909490 27869999.986000001431 3954522.956000030041 60344.499787564 2024-02-04T11:59:41.645515+00:00 19994330.291000008583 28999999.982999999076 27869999.982999980450 3960868.072999954224 60344.499799316 2024-02-04T11:59:42.660903+00:00 19994330.282999988645 29000000.008000001311 27870000.019999980927 3951928.910000026226 60344.499810707 2024-02-04T11:59:43.645047+00:00 19994330.289999991655 29000000.011999990791 27869999.972999989986 3957812.120000004768 60344.499822459 2024-02-04T11:59:44.660435+00:00 19994330.287000000477 29000000.028000008315 27870000.046000000089 3961420.027999997139 60344.499833849 2024-02-04T11:59:45.644581+00:00 19994330.284000009298 28999999.941999990493 27869999.993000030518 3956856.912999988068 60344.499845602 2024-02-04T11:59:46.659970+00:00 19994330.286000009626 29000000.031000021845 27870000.036000009626 3957851.030000030994 60344.499856992 2024-02-04T11:59:47.644115+00:00 19994330.283999979496 28999999.956999991089 27869999.960000038147 3956827.927999972831 60344.499868744 2024-02-04T11:59:48.659503+00:00 19994330.285000000149 29000000.043000008911 27869999.980999950320 3962145.005999981891 60344.499880135 2024-02-04T11:59:49.643648+00:00 19994330.287999991328 28999999.984000001103 27870000.021000031382 3955593.071000040043 60344.499891887 2024-02-04T11:59:50.659036+00:00 19994330.289000030607 29000000.004999969155 27869999.971999999136 3954507.922999978065 60344.499903277 2024-02-04T11:59:51.643181+00:00 19994330.283999979496 29000000.020000040531 27870000.037999991328 3956929.054000020027 60344.499915030 2024-02-04T11:59:52.658570+00:00 19994330.287000000477 28999999.974999960512 27869999.975000020117 3957995.013999999035 60344.499926420 2024-02-04T11:59:53.642715+00:00 19994330.287000000477 29000000.029000040144 27870000.041999939829 3960258.921999990940 60344.499938172 2024-02-04T11:59:54.658103+00:00 19994330.282000008970 29000000.026999950409 27870000.013000011444 3957264.092999995220 60344.499949744 2024-02-04T11:59:55.657869+00:00 19994330.286000009626 28999999.948000010103 27869999.988000039011 3959532.972000002861 60344.499961315 2024-02-04T11:59:56.657637+00:00 19994330.290000021458 28999999.971999999136 27869999.940999981016 3958409.855000019073 60344.499972886 2024-02-04T11:59:57.657403+00:00 19994330.286999940872 29000000.035000029951 27870000.034000039101 3959577.075999975204 60344.499984277 2024-02-04T11:59:58.641549+00:00 19994330.284000039101 29000000.001999970526 27869999.992999911308 3957750.964999973774 60344.499996029 2024-02-04T11:59:59.656937+00:00 19994330.287999991328 28999999.968000050634 27869999.971999999136 3957464.101000010967 60344.500007420 2024-02-04T12:00:00.641082+00:00 19994330.285000029951 29000000.036000009626 27869999.995000001043 3959599.983000040054 60344.500019172 2024-02-04T12:00:01.656470+00:00 19994330.284999970347 28999999.969999909401 27870000.041000008583 3955895.111999989022 60344.500030563 2024-02-04T12:00:02.640616+00:00 19994330.283000048250 29000000.024000048637 27869999.986000061035 3954248.895999968052 60344.500042315 2024-02-04T12:00:03.656004+00:00 19994330.287999991328 28999999.983999971300 27870000.022999998182 3958324.952000021935 60344.500053706 2024-02-04T12:00:04.640149+00:00 19994330.286000009626 29000000.021000031382 27869999.996999979019 3958172.052999972831 60344.500065458 2024-02-04T12:00:05.655537+00:00 19994330.287999991328 28999999.985000010580 27870000.018999930471 3956773.010000050068 60344.500076848 2024-02-04T12:00:06.639682+00:00 19994330.287999991328 29000000.003999948502 27869999.942999999970 3955976.973999977112 60344.500088600 2024-02-04T12:00:07.655071+00:00 19994330.284000039101 29000000.008000019938 27870000.021999999881 3953662.976000010967 60344.500099991 2024-02-04T12:00:08.639216+00:00 19994330.284999970347 28999999.998000029474 27870000.030000001192 3957657.020999968052 60344.500111743 2024-02-04T12:00:09.654605+00:00 19994330.283999919891 29000000.023999929428 27869999.987999990582 3960972.050999999046 60344.500123134 2024-02-04T12:00:10.638749+00:00 19994330.290000081062 28999999.985000010580 27870000.035000000149 3957973.080000042915 60344.500134886 2024-02-04T12:00:11.654138+00:00 19994330.286999940872 29000000.027000069618 27869999.969999998808 3956606.769999980927 60344.500146276 2024-02-04T12:00:12.638284+00:00 19994330.284000039101 28999999.972999930382 27869999.995000001043 3959070.115000010002 60344.500158029 2024-02-04T12:00:13.653672+00:00 19994330.289999961853 28999999.965000029653 27869999.928999990225 3956779.000000000000 60344.500169419 2024-02-04T12:00:14.637817+00:00 19994330.284000039101 29000000.008000019938 27870000.074000030756 3953969.908999979030 60344.500181171 2024-02-04T12:00:15.653205+00:00 19994330.284999970347 29000000.003999948502 27870000.002999961376 3962923.988000034820 60344.500192562 2024-02-04T12:00:16.637350+00:00 19994330.286000009626 29000000.001000050455 27870000.038000050932 3955375.172999978065 60344.500204314 2024-02-04T12:00:17.652738+00:00 19994330.286000009626 28999999.968000050634 27869999.925999999046 3957019.853999971878 60344.500215885 2024-02-04T12:00:18.652505+00:00 19994330.286000009626 29000000.043000001460 27870000.020999971777 3956005.091000020970 60344.500227457 2024-02-04T12:00:19.652271+00:00 19994330.286000009626 28999999.971000000834 27869999.995000001043 3954301.967999995220 60344.500239028 2024-02-04T12:00:20.652039+00:00 19994330.288999918848 29000000.019999999553 27869999.981999989599 3951025.013999999035 60344.500250599 2024-02-04T12:00:21.651805+00:00 19994330.285000089556 29000000.015999991447 27870000.012000020593 3952670.986999989022 60344.500262171 2024-02-04T12:00:22.651572+00:00 19994330.283999919891 29000000.005000010133 27870000.060999989510 3953845.995000004768 60344.500273742 2024-02-04T12:00:23.651339+00:00 19994330.285000089556 29000000.000999990851 27869999.953000009060 3955084.015000044834 60344.500285313 2024-02-04T12:00:24.651106+00:00 19994330.286999940872 28999999.981999989599 27870000.028999980539 3955888.029999970924 60344.500296885 2024-02-04T12:00:25.650873+00:00 19994330.287000060081 29000000.018000010401 27870000.013000011444 3961543.975000023842 60344.500308456 2024-02-04T12:00:26.650639+00:00 19994330.284999970347 29000000.002000000328 27869999.971999999136 3956988.049999951851 60344.500320028 2024-02-04T12:00:27.650406+00:00 19994330.291000008583 29000000.035999979824 27869999.975999951363 3960954.916999996174 60344.500331599 2024-02-04T12:00:28.650172+00:00 19994330.282999988645 28999999.956000030041 27869999.973000049591 3959663.069000006188 60344.500343170 2024-02-04T12:00:29.649939+00:00 19994330.286999940872 28999999.988999959081 27870000.032999988645 3965447.953000009060 60344.500354742 2024-02-04T12:00:30.649706+00:00 19994330.282999999821 29000000.008999999613 27869999.958999991417 3961035.949999988079 60344.500366313 2024-02-04T12:00:31.649472+00:00 19994330.285000000149 28999999.986000001431 27870000.057000041008 3962568.999000012875 60344.500377885 2024-02-04T12:00:32.649239+00:00 19994330.287999998778 28999999.998000029474 27870000.025999899954 3959932.074000000954 60344.500389456 2024-02-04T12:00:33.649006+00:00 19994330.285000011325 28999999.994000021368 27869999.964000109583 3961700.952000021935 60344.500401028 2024-02-04T12:00:34.648773+00:00 19994330.288999989629 29000000.011999960989 27870000.046999931335 3964813.065999985207 60344.500412599 2024-02-04T12:00:35.648540+00:00 19994330.283000010997 28999999.986000001431 27869999.916000008583 3959031.894999980927 60344.500424170 2024-02-04T12:00:36.648306+00:00 19994330.284000009298 29000000.044000029564 27870000.070000048727 3957817.064000010025 60344.500435742 2024-02-04T12:00:37.648073+00:00 19994330.287000000477 28999999.957000020891 27869999.977999929339 3955183.975000023842 60344.500447313 2024-02-04T12:00:38.647840+00:00 19994330.289999991655 28999999.988999959081 27870000.009000059217 3962121.970999956131 60344.500459065 2024-02-04T12:00:39.663228+00:00 19994330.287000000477 29000000.046000000089 27869999.962999939919 3961677.045000075828 60344.500470456 2024-02-04T12:00:40.647374+00:00 19994330.284000009298 28999999.980999950320 27870000.037000060081 3962527.044999957085 60344.500482208 2024-02-04T12:00:41.662762+00:00 19994330.285999979824 28999999.981000069529 27869999.967000011355 3956684.912999988068 60344.500493599 2024-02-04T12:00:42.646908+00:00 19994330.286000009626 29000000.018000010401 27870000.021999958903 3961557.986000061035 60344.500505351 2024-02-04T12:00:43.662296+00:00 19994330.287000000477 28999999.958999991417 27869999.973999980837 3962777.024999976158 60344.500516741 2024-02-04T12:00:44.646440+00:00 19994330.286000009626 29000000.031999949366 27869999.992000009865 3959816.954999924172 60344.500528493 2024-02-04T12:00:45.661829+00:00 19994330.283999979496 28999999.980000019073 27869999.991999991238 3960012.185000061989 60344.500539884 2024-02-04T12:00:46.645974+00:00 19994330.288999971002 29000000.036000009626 27869999.971000000834 3962260.921999930870 60344.500551636 2024-02-04T12:00:47.661362+00:00 19994330.286000009626 28999999.953999999911 27870000.020000010729 3963352.986000061035 60344.500563027 2024-02-04T12:00:48.645507+00:00 19994330.286000009626 29000000.050000071526 27870000.081999998540 3959240.009999989998 60344.500574779 2024-02-04T12:00:49.660896+00:00 19994330.286000009626 28999999.986999988556 27869999.988999988884 3954822.029999970924 60344.500586169 2024-02-04T12:00:50.645041+00:00 19994330.282999988645 29000000.000999931246 27869999.967000011355 3958104.937000035774 60344.500597922 2024-02-04T12:00:51.660430+00:00 19994330.287000000477 29000000.009000059217 27869999.997999999672 3958479.972000002861 60344.500609312 2024-02-04T12:00:52.644574+00:00 19994330.286000009626 28999999.986999988556 27869999.956999991089 3956742.149000049103 60344.500621065 2024-02-04T12:00:53.659963+00:00 19994330.288999971002 29000000.029999971390 27870000.108000010252 3958111.875000000000 60344.500632455 2024-02-04T12:00:54.644108+00:00 19994330.286000009626 28999999.977000001818 27869999.982999980450 3956575.977999926079 60344.500644207 2024-02-04T12:00:55.659496+00:00 19994330.284999970347 28999999.973000001162 27869999.980000019073 3961156.057000041008 60344.500655598 2024-02-04T12:00:56.643641+00:00 19994330.287000060081 28999999.999000009149 27869999.921000000089 3965064.939000010025 60344.500667350 2024-02-04T12:00:57.659029+00:00 19994330.284999970347 29000000.010000001639 27870000.050000008196 3957048.034999967087 60344.500678740 2024-02-04T12:00:58.643175+00:00 19994330.284000039101 29000000.006999999285 27869999.977999988943 3955287.952999948990 60344.500690312 2024-02-04T12:00:59.642942+00:00 19994330.287999991328 29000000.043000001460 27869999.995000001043 3957561.027999997139 60344.500701883 2024-02-04T12:01:00.642709+00:00 19994330.286999940872 28999999.958999991417 27870000.032000008970 3956008.983000040054 60344.500713455 2024-02-04T12:01:01.642475+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3956566.008000016212 60344.500725207 2024-02-04T12:01:02.657863+00:00 19994330.289000030607 28999999.977000001818 27869999.923000041395 3957899.988999962807 60344.500736597 2024-02-04T12:01:03.642009+00:00 19994330.284999970347 29000000.046999990940 27869999.990999940783 3959911.106000065804 60344.500748349 2024-02-04T12:01:04.657397+00:00 19994330.284000039101 28999999.940999981016 27870000.054000020027 3957995.955999969970 60344.500759740 2024-02-04T12:01:05.641542+00:00 19994330.283999919891 29000000.041999999434 27870000.024999979883 3957359.960000038147 60344.500771492 2024-02-04T12:01:06.656929+00:00 19994330.287999991328 29000000.004000011832 27869999.970000028610 3955310.105999947060 60344.500782883 2024-02-04T12:01:07.641075+00:00 19994330.289000030607 28999999.974000040442 27870000.001000050455 3960653.875000000000 60344.500794635 2024-02-04T12:01:08.656464+00:00 19994330.284000039101 29000000.016999959946 27869999.977000001818 3959733.121999979019 60344.500806026 2024-02-04T12:01:09.640610+00:00 19994330.287999991328 28999999.992000039667 27870000.013999938965 3954590.003000020981 60344.500817778 2024-02-04T12:01:10.655997+00:00 19994330.284000039101 29000000.007999960333 27870000.028000000864 3954936.925999999046 60344.500829169 2024-02-04T12:01:11.640143+00:00 19994330.288999918848 29000000.006000038236 27869999.971000079066 3961346.922999978065 60344.500840920 2024-02-04T12:01:12.655531+00:00 19994330.282000061125 28999999.981999989599 27870000.008999940008 3963510.031000018120 60344.500852311 2024-02-04T12:01:13.639676+00:00 19994330.286000009626 28999999.982999980450 27869999.965000029653 3960097.027999997139 60344.500864063 2024-02-04T12:01:14.655064+00:00 19994330.290999889374 29000000.026999950409 27870000.046000000089 3958344.989000082016 60344.500875454 2024-02-04T12:01:15.639210+00:00 19994330.285000089556 28999999.999000068754 27869999.983999971300 3960339.075999975204 60344.500887206 2024-02-04T12:01:16.654598+00:00 19994330.283999919891 29000000.004999998957 27869999.981999989599 3954457.925999999046 60344.500898597 2024-02-04T12:01:17.638743+00:00 19994330.287000060081 29000000.003999948502 27870000.000000000000 3957698.010999917984 60344.500910349 2024-02-04T12:01:18.654131+00:00 19994330.286000009626 28999999.985000010580 27870000.029000040144 3957392.984000086784 60344.500921739 2024-02-04T12:01:19.638276+00:00 19994330.284999970347 28999999.980000019073 27869999.998999949545 3954683.996999979019 60344.500933492 2024-02-04T12:01:20.653664+00:00 19994330.287000060081 29000000.016999959946 27869999.963999990374 3963971.932999968994 60344.500944882 2024-02-04T12:01:21.637810+00:00 19994330.285999890417 28999999.984000090510 27870000.085999969393 3956623.101999998093 60344.500956634 2024-02-04T12:01:22.653199+00:00 19994330.285000089556 29000000.015999909490 27869999.965000029653 3960913.968999981880 60344.500968025 2024-02-04T12:01:23.637344+00:00 19994330.291999939829 29000000.038000110537 27869999.978999998420 3955466.023000001907 60344.500979777 2024-02-04T12:01:24.652731+00:00 19994330.284000001848 28999999.977999929339 27869999.997999999672 3960790.004999995232 60344.500991348 2024-02-04T12:01:25.652498+00:00 19994330.282000001520 28999999.991999980062 27870000.010000009090 3959692.077000021935 60344.501002920 2024-02-04T12:01:26.652265+00:00 19994330.285000000149 29000000.004000071436 27870000.000999990851 3955002.958999990951 60344.501014491 2024-02-04T12:01:27.652032+00:00 19994330.287999998778 28999999.988999959081 27869999.990000009537 3959440.960000038147 60344.501026062 2024-02-04T12:01:28.651798+00:00 19994330.286999989301 28999999.996999979019 27870000.013000011444 3962718.957000017166 60344.501037634 2024-02-04T12:01:29.651565+00:00 19994330.287000000477 29000000.029000040144 27869999.981999989599 3962628.084999918938 60344.501049205 2024-02-04T12:01:30.651333+00:00 19994330.286000009626 28999999.990999940783 27869999.940999981016 3956359.037000060081 60344.501060776 2024-02-04T12:01:31.651099+00:00 19994330.287000000477 28999999.978000041097 27870000.069000039250 3958034.922999978065 60344.501072348 2024-02-04T12:01:32.650866+00:00 19994330.285000000149 29000000.013999998569 27869999.961999949068 3956749.958999990951 60344.501083919 2024-02-04T12:01:33.650633+00:00 19994330.285000000149 28999999.986999999732 27870000.071000039577 3962028.039999961853 60344.501095491 2024-02-04T12:01:34.650399+00:00 19994330.285000000149 29000000.015999998897 27869999.972999989986 3962266.985000013839 60344.501107062 2024-02-04T12:01:35.650166+00:00 19994330.288000021130 28999999.983000010252 27870000.008000019938 3958136.981999992859 60344.501118633 2024-02-04T12:01:36.649933+00:00 19994330.282999958843 29000000.016999989748 27870000.033999979496 3955071.038000106812 60344.501130205 2024-02-04T12:01:37.649699+00:00 19994330.291000008583 29000000.006000008434 27869999.921999990940 3957201.034999967087 60344.501141776 2024-02-04T12:01:38.649466+00:00 19994330.284000039101 28999999.997999999672 27870000.074000000954 3951155.891000031959 60344.501153348 2024-02-04T12:01:39.649233+00:00 19994330.284999970347 28999999.960999999195 27869999.954999979585 3953844.072999954224 60344.501164919 2024-02-04T12:01:40.648999+00:00 19994330.284000039101 29000000.034000009298 27869999.981000009924 3952212.001000047196 60344.501176490 2024-02-04T12:01:41.648766+00:00 19994330.286999940872 28999999.996000021696 27870000.010999981314 3959980.915999888908 60344.501188062 2024-02-04T12:01:42.648533+00:00 19994330.289000030607 28999999.977000001818 27870000.046000000089 3960160.050000071991 60344.501199633 2024-02-04T12:01:43.648299+00:00 19994330.284999970347 29000000.010999981314 27869999.986999988556 3955454.044999957085 60344.501211205 2024-02-04T12:01:44.648066+00:00 19994330.288000050932 29000000.008000019938 27869999.928000088781 3951764.970000029076 60344.501222776 2024-02-04T12:01:45.647833+00:00 19994330.283999979496 29000000.018000010401 27869999.992999911308 3956723.011999965180 60344.501234347 2024-02-04T12:01:46.647601+00:00 19994330.286000009626 28999999.952999949455 27870000.077000018209 3957679.897000073921 60344.501245919 2024-02-04T12:01:47.647368+00:00 19994330.286000009626 29000000.016000028700 27869999.986999988556 3956129.104999899864 60344.501257671 2024-02-04T12:01:48.662756+00:00 19994330.285999950022 29000000.018000010401 27869999.996999979019 3951768.066000103951 60344.501269061 2024-02-04T12:01:49.646901+00:00 19994330.287000000477 29000000.010999981314 27870000.007000088692 3956757.925999999046 60344.501280813 2024-02-04T12:01:50.662288+00:00 19994330.284999970347 28999999.969999969006 27869999.960999969393 3959070.976999998093 60344.501292204 2024-02-04T12:01:51.646434+00:00 19994330.287000060081 28999999.986999988556 27870000.036000009626 3956383.048999906052 60344.501303956 2024-02-04T12:01:52.661822+00:00 19994330.287999991328 28999999.998000029474 27869999.990999940783 3952925.966000080109 60344.501315347 2024-02-04T12:01:53.645968+00:00 19994330.284999970347 29000000.019000049680 27870000.019000049680 3953097.980000019073 60344.501327099 2024-02-04T12:01:54.661355+00:00 19994330.282999988645 29000000.001999970526 27869999.935999989510 3956370.042999982834 60344.501338489 2024-02-04T12:01:55.645501+00:00 19994330.287000060081 28999999.978000041097 27870000.001999970526 3962568.964999914169 60344.501350242 2024-02-04T12:01:56.660889+00:00 19994330.286000009626 29000000.043999910355 27870000.007000088692 3954482.101000071038 60344.501361632 2024-02-04T12:01:57.645034+00:00 19994330.286999940872 28999999.989000078291 27870000.041999939829 3956120.873000026215 60344.501373385 2024-02-04T12:01:58.660422+00:00 19994330.285000089556 28999999.997999910265 27869999.971999999136 3956101.051999927033 60344.501384775 2024-02-04T12:01:59.644568+00:00 19994330.287999991328 28999999.989000078291 27870000.044000029564 3957570.984000086784 60344.501396346 2024-02-04T12:02:00.644334+00:00 19994330.286000009626 29000000.037999991328 27869999.952000018209 3955080.947999954224 60344.501407918 2024-02-04T12:02:01.644101+00:00 19994330.283999919891 28999999.944999929518 27870000.032000001520 3954836.098000050057 60344.501419489 2024-02-04T12:02:02.643868+00:00 19994330.287000060081 29000000.034000039101 27869999.982999999076 3956065.898000001907 60344.501431060 2024-02-04T12:02:03.643635+00:00 19994330.287999991328 28999999.968999978155 27869999.982999999076 3957617.986999989022 60344.501442632 2024-02-04T12:02:04.643401+00:00 19994330.281999949366 29000000.060000058264 27870000.037999998778 3952563.106999992859 60344.501454203 2024-02-04T12:02:05.643168+00:00 19994330.290000081062 28999999.927999969572 27869999.971999999136 3954735.019999980927 60344.501465775 2024-02-04T12:02:06.642934+00:00 19994330.286999940872 29000000.026999950409 27870000.008999999613 3958106.978999971878 60344.501477346 2024-02-04T12:02:07.642702+00:00 19994330.282999988645 28999999.997000098228 27869999.978999998420 3955276.991999983788 60344.501488918 2024-02-04T12:02:08.642469+00:00 19994330.287000060081 29000000.017999891192 27869999.971999999136 3954396.937999964226 60344.501500670 2024-02-04T12:02:09.657856+00:00 19994330.284999970347 29000000.002999998629 27870000.079999979585 3957052.016000031959 60344.501512060 2024-02-04T12:02:10.642002+00:00 19994330.289000030607 28999999.954999998212 27869999.910000000149 3960056.032000064850 60344.501523812 2024-02-04T12:02:11.657390+00:00 19994330.283999919891 29000000.017999999225 27870000.076000031084 3960206.071999907028 60344.501535203 2024-02-04T12:02:12.641535+00:00 19994330.291000008583 29000000.015000000596 27870000.054999951273 3956912.023000001907 60344.501546955 2024-02-04T12:02:13.656923+00:00 19994330.284000039101 29000000.013000011444 27869999.886000040919 3958774.980000019073 60344.501558346 2024-02-04T12:02:14.641069+00:00 19994330.284999970347 28999999.960999999195 27870000.050000008196 3955948.037000060081 60344.501570098 2024-02-04T12:02:15.656457+00:00 19994330.284000039101 29000000.046000000089 27869999.977000001818 3958259.894999980927 60344.501581488 2024-02-04T12:02:16.640602+00:00 19994330.286999940872 29000000.002999991179 27870000.053999960423 3958112.042999982834 60344.501593241 2024-02-04T12:02:17.655991+00:00 19994330.285000000149 28999999.970999989659 27869999.970000028610 3960056.932999968994 60344.501604631 2024-02-04T12:02:18.640136+00:00 19994330.287000000477 29000000.060000028461 27870000.000999990851 3958666.088999987114 60344.501616383 2024-02-04T12:02:19.655524+00:00 19994330.285000000149 28999999.963999990374 27869999.980999950320 3955209.930999993812 60344.501627774 2024-02-04T12:02:20.639669+00:00 19994330.287999998778 28999999.987999979407 27869999.993000030518 3953518.968000053894 60344.501639526 2024-02-04T12:02:21.655057+00:00 19994330.285999998450 29000000.004999998957 27869999.994000080973 3956654.026000022888 60344.501650916 2024-02-04T12:02:22.639203+00:00 19994330.284000009298 28999999.975000020117 27870000.048999909312 3955956.996999979019 60344.501662669 2024-02-04T12:02:23.654591+00:00 19994330.284999981523 29000000.026000019163 27869999.916000008583 3963711.980000019073 60344.501674059 2024-02-04T12:02:24.638736+00:00 19994330.290000021458 28999999.959999978542 27870000.092000011355 3958872.967999935150 60344.501685812 2024-02-04T12:02:25.654124+00:00 19994330.287000000477 29000000.009999990463 27870000.006000038236 3959774.078999996185 60344.501697202 2024-02-04T12:02:26.638270+00:00 19994330.283999979496 29000000.007000029087 27870000.008000019938 3963055.953999996185 60344.501708955 2024-02-04T12:02:27.653659+00:00 19994330.287000000477 29000000.030000030994 27869999.965999960899 3956753.014000058174 60344.501720345 2024-02-04T12:02:28.637803+00:00 19994330.285000029951 28999999.984999898821 27869999.968999978155 3954832.896000028122 60344.501732097 2024-02-04T12:02:29.653191+00:00 19994330.285999979824 28999999.976000070572 27870000.021000031382 3957518.087999939919 60344.501743488 2024-02-04T12:02:30.637337+00:00 19994330.286000009626 29000000.016000028700 27870000.006999969482 3954294.032999991905 60344.501755240 2024-02-04T12:02:31.652724+00:00 19994330.286000009626 29000000.018000010401 27870000.052000049502 3954195.970000029076 60344.501766811 2024-02-04T12:02:32.652492+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3955623.004999995232 60344.501778383 2024-02-04T12:02:33.652259+00:00 19994330.293999969959 29000000.016999959946 27869999.950000051409 3955792.046000003815 60344.501789954 2024-02-04T12:02:34.652026+00:00 19994330.280000030994 28999999.985999941826 27870000.071999911219 3955135.980000019073 60344.501801525 2024-02-04T12:02:35.651792+00:00 19994330.287000000477 29000000.004000071436 27869999.969000101089 3955994.950999975204 60344.501813097 2024-02-04T12:02:36.651559+00:00 19994330.284999970347 28999999.981999989599 27870000.003999948502 3954643.064000010025 60344.501824668 2024-02-04T12:02:37.651326+00:00 19994330.285000029951 29000000.029999971390 27869999.963999990374 3960124.067000031006 60344.501836239 2024-02-04T12:02:38.651092+00:00 19994330.287999991328 29000000.014999989420 27869999.989000078291 3951715.942000031006 60344.501847811 2024-02-04T12:02:39.650858+00:00 19994330.285000029951 28999999.986999988556 27870000.039999961853 3958303.003999948967 60344.501859382 2024-02-04T12:02:40.650626+00:00 19994330.288999971002 28999999.995000001043 27869999.989999998361 3955522.919000030030 60344.501870953 2024-02-04T12:02:41.650393+00:00 19994330.287000000477 28999999.978000041097 27869999.940999999642 3964297.973999977112 60344.501882525 2024-02-04T12:02:42.650159+00:00 19994330.282000008970 28999999.998000029474 27870000.077000010759 3957445.046999930870 60344.501894096 2024-02-04T12:02:43.649926+00:00 19994330.287999991328 29000000.046000000089 27870000.021000001580 3960722.994000076782 60344.501905668 2024-02-04T12:02:44.649693+00:00 19994330.284999970347 28999999.960999969393 27869999.926999989897 3952942.042999982834 60344.501917239 2024-02-04T12:02:45.649459+00:00 19994330.285000089556 29000000.011999960989 27870000.043000008911 3956427.042999982834 60344.501928810 2024-02-04T12:02:46.649227+00:00 19994330.286999940872 28999999.989000078291 27870000.021999981254 3959839.967000008095 60344.501940382 2024-02-04T12:02:47.648993+00:00 19994330.290000081062 29000000.026999998838 27870000.013999998569 3957440.937999964226 60344.501951953 2024-02-04T12:02:48.648760+00:00 19994330.283999919891 28999999.973999999464 27869999.910000029951 3955849.003000020981 60344.501963525 2024-02-04T12:02:49.648526+00:00 19994330.287000060081 29000000.003999989480 27870000.030999958515 3955231.962000011932 60344.501975096 2024-02-04T12:02:50.648295+00:00 19994330.283999919891 28999999.966999989003 27870000.024000048637 3959240.072000027169 60344.501986668 2024-02-04T12:02:51.648061+00:00 19994330.287999991328 29000000.020000010729 27870000.011999960989 3957516.146999999881 60344.501998239 2024-02-04T12:02:52.647827+00:00 19994330.285000089556 28999999.999000009149 27870000.013999998569 3953349.887999998871 60344.502009810 2024-02-04T12:02:53.647594+00:00 19994330.283999919891 29000000.044999990612 27869999.976000010967 3961984.960000000894 60344.502021382 2024-02-04T12:02:54.647360+00:00 19994330.290000081062 28999999.978999998420 27869999.929000020027 3958582.000000000000 60344.502033134 2024-02-04T12:02:55.662749+00:00 19994330.286999940872 28999999.989999979734 27870000.029999971390 3961510.028000000864 60344.502044524 2024-02-04T12:02:56.646894+00:00 19994330.284000039101 28999999.981999989599 27870000.021000031382 3960068.906999997795 60344.502056276 2024-02-04T12:02:57.662282+00:00 19994330.281999949366 28999999.973000049591 27869999.995999988168 3951771.995000001043 60344.502067667 2024-02-04T12:02:58.646427+00:00 19994330.287000060081 29000000.048999968916 27870000.043000038713 3958251.120999998879 60344.502079419 2024-02-04T12:02:59.661815+00:00 19994330.286999940872 29000000.020000040531 27869999.969999909401 3956064.050999999046 60344.502090810 2024-02-04T12:03:00.645961+00:00 19994330.287999991328 28999999.981999989599 27869999.988000039011 3954468.881000005174 60344.502102381 2024-02-04T12:03:01.645728+00:00 19994330.291000008583 29000000.001999970526 27870000.042000059038 3958273.016999997199 60344.502113952 2024-02-04T12:03:02.645494+00:00 19994330.282999988645 28999999.961000028998 27870000.013999938965 3958318.975999996066 60344.502125524 2024-02-04T12:03:03.645261+00:00 19994330.284000039101 29000000.032999988645 27869999.968000050634 3954571.054000005126 60344.502137095 2024-02-04T12:03:04.645028+00:00 19994330.284000039101 28999999.975000020117 27869999.987999919802 3950851.942999995779 60344.502148666 2024-02-04T12:03:05.644794+00:00 19994330.286000009626 29000000.003000020981 27870000.020000100136 3957130.946000001859 60344.502160238 2024-02-04T12:03:06.644561+00:00 19994330.287999991328 29000000.011999960989 27869999.983999971300 3956531.109999998938 60344.502171809 2024-02-04T12:03:07.644328+00:00 19994330.283999919891 29000000.026000019163 27869999.970999959856 3958230.047999999952 60344.502183381 2024-02-04T12:03:08.644094+00:00 19994330.290000081062 28999999.973999980837 27869999.983000040054 3962189.951000005007 60344.502194952 2024-02-04T12:03:09.643861+00:00 19994330.286000009626 28999999.995999928564 27870000.042999979109 3960045.966999993194 60344.502206523 2024-02-04T12:03:10.643628+00:00 19994330.286000009626 28999999.984000090510 27869999.942999958992 3958765.982000008225 60344.502218095 2024-02-04T12:03:11.643395+00:00 19994330.284000001848 29000000.000000000000 27870000.070000048727 3958757.044999986887 60344.502229666 2024-02-04T12:03:12.643162+00:00 19994330.285999998450 29000000.032999988645 27869999.993000030518 3953596.941000000108 60344.502241238 2024-02-04T12:03:13.642928+00:00 19994330.287999998778 29000000.000999931246 27869999.980999950320 3960033.013000010978 60344.502252809 2024-02-04T12:03:14.642695+00:00 19994330.285000000149 29000000.009000059217 27870000.050999999046 3962231.052000001073 60344.502264380 2024-02-04T12:03:15.642462+00:00 19994330.289000000805 28999999.993000030518 27869999.986000061035 3952843.042999998201 60344.502275952 2024-02-04T12:03:16.642228+00:00 19994330.283999990672 28999999.989999890327 27869999.941999908537 3960727.942000002135 60344.502287523 2024-02-04T12:03:17.641995+00:00 19994330.288999989629 28999999.989000078291 27870000.026000019163 3956051.928999990225 60344.502299275 2024-02-04T12:03:18.657384+00:00 19994330.282000008970 29000000.018999930471 27870000.059999998659 3960802.062000005972 60344.502310666 2024-02-04T12:03:19.641529+00:00 19994330.284000009298 28999999.977000001818 27869999.947000000626 3955572.100999996066 60344.502322418 2024-02-04T12:03:20.656917+00:00 19994330.287999991328 29000000.032999988645 27870000.045000001788 3956275.830999999773 60344.502333809 2024-02-04T12:03:21.641062+00:00 19994330.285000029951 28999999.992000099272 27869999.934000000358 3957013.171000003815 60344.502345561 2024-02-04T12:03:22.656451+00:00 19994330.289999991655 28999999.987999919802 27869999.989999990910 3961088.863999993075 60344.502356951 2024-02-04T12:03:23.640596+00:00 19994330.285999979824 28999999.990000009537 27870000.043999999762 3962069.961000009906 60344.502368703 2024-02-04T12:03:24.655984+00:00 19994330.285000000149 29000000.028000000864 27870000.011999990791 3956586.178999990225 60344.502380094 2024-02-04T12:03:25.640129+00:00 19994330.286000009626 28999999.971999999136 27870000.004999998957 3954968.872999995947 60344.502391846 2024-02-04T12:03:26.655518+00:00 19994330.283999979496 28999999.982000008225 27869999.974000010639 3959991.962999999989 60344.502403237 2024-02-04T12:03:27.639663+00:00 19994330.288000050932 29000000.049999978393 27869999.992000009865 3960833.078000009060 60344.502414989 2024-02-04T12:03:28.655051+00:00 19994330.282999988645 28999999.981000009924 27869999.987999979407 3957122.972000002861 60344.502426379 2024-02-04T12:03:29.639197+00:00 19994330.291000008583 29000000.008999999613 27870000.029000040144 3958304.013000010978 60344.502438132 2024-02-04T12:03:30.654585+00:00 19994330.283999979496 29000000.006999999285 27870000.030999958515 3962300.968999981880 60344.502449522 2024-02-04T12:03:31.638729+00:00 19994330.287999991328 29000000.001000020653 27869999.977999988943 3962967.085000007879 60344.502461275 2024-02-04T12:03:32.654118+00:00 19994330.285000029951 28999999.991999980062 27869999.988000039011 3960759.974000006914 60344.502472665 2024-02-04T12:03:33.638264+00:00 19994330.284999970347 28999999.979000028223 27869999.958000000566 3960919.922999978065 60344.502484418 2024-02-04T12:03:34.653651+00:00 19994330.284000039101 29000000.033999979496 27870000.078999999911 3957995.033000022173 60344.502495808 2024-02-04T12:03:35.637797+00:00 19994330.285999950022 28999999.962999999523 27869999.932999968529 3960264.055999993812 60344.502507560 2024-02-04T12:03:36.653185+00:00 19994330.288000050932 29000000.006999969482 27870000.032999988645 3960610.981999992859 60344.502518950 2024-02-04T12:03:37.637330+00:00 19994330.287999931723 29000000.024000048637 27869999.968000050634 3961748.927000015974 60344.502530703 2024-02-04T12:03:38.652718+00:00 19994330.284000039101 28999999.953999999911 27869999.977000001818 3961165.996999979019 60344.502542274 2024-02-04T12:03:39.652485+00:00 19994330.286000009626 28999999.996999979019 27870000.077000018209 3956163.101000010967 60344.502553846 2024-02-04T12:03:40.652252+00:00 19994330.284999970347 29000000.050999999046 27869999.978999968618 3959584.836999983061 60344.502565417 2024-02-04T12:03:41.652018+00:00 19994330.287999991328 29000000.006999969482 27869999.993999961764 3960046.104000002146 60344.502576988 2024-02-04T12:03:42.651786+00:00 19994330.282999988645 28999999.980000019073 27870000.045000080019 3957911.080999999773 60344.502588560 2024-02-04T12:03:43.651552+00:00 19994330.291000008583 28999999.996000051498 27869999.911999940872 3958807.911000012886 60344.502600131 2024-02-04T12:03:44.651319+00:00 19994330.282999988645 28999999.973999980837 27870000.036000009626 3960482.122000008821 60344.502611702 2024-02-04T12:03:45.651086+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3959319.797999978065 60344.502623274 2024-02-04T12:03:46.650853+00:00 19994330.286000009626 28999999.993000030518 27870000.036999940872 3958888.130000025034 60344.502634845 2024-02-04T12:03:47.650619+00:00 19994330.286000009626 29000000.001999970526 27869999.967000011355 3956670.998999983072 60344.502646416 2024-02-04T12:03:48.650386+00:00 19994330.287000060081 28999999.983000040054 27869999.981000069529 3957581.074000000954 60344.502657988 2024-02-04T12:03:49.650153+00:00 19994330.285999890417 29000000.052999969572 27870000.003999948502 3952207.921999990940 60344.502669559 2024-02-04T12:03:50.649920+00:00 19994330.287000060081 28999999.960999969393 27869999.998000029474 3958100.002000004053 60344.502681131 2024-02-04T12:03:51.649686+00:00 19994330.284999970347 29000000.019000049680 27870000.062999960035 3962293.967000008095 60344.502692702 2024-02-04T12:03:52.649453+00:00 19994330.287000060081 28999999.978999968618 27869999.988999959081 3960927.937999994028 60344.502704273 2024-02-04T12:03:53.649220+00:00 19994330.286000009626 28999999.994000080973 27869999.946000099182 3958695.023000001907 60344.502715845 2024-02-04T12:03:54.648987+00:00 19994330.284999970347 29000000.028999920934 27870000.037999991328 3952895.233000009786 60344.502727416 2024-02-04T12:03:55.648754+00:00 19994330.289000030607 28999999.980000019073 27869999.977999929339 3957318.851999998093 60344.502738988 2024-02-04T12:03:56.648519+00:00 19994330.283999919891 29000000.001999970526 27870000.016000028700 3954307.014999986161 60344.502750559 2024-02-04T12:03:57.648287+00:00 19994330.289000030607 28999999.978999968618 27869999.995000001043 3958249.011999994982 60344.502761949 2024-02-04T12:03:58.632432+00:00 19994330.281999949366 29000000.037000060081 27869999.991999991238 3952745.892000020016 60344.502773702 2024-02-04T12:03:59.647820+00:00 19994330.287000060081 28999999.986999988556 27869999.993000000715 3957736.950999975204 60344.502785092 2024-02-04T12:04:00.631966+00:00 19994330.286000009626 29000000.021000031382 27870000.055000010878 3955854.148000001907 60344.502796845 2024-02-04T12:04:01.647354+00:00 19994330.286999940872 29000000.019000001252 27869999.977000009269 3960873.942000031006 60344.502808416 2024-02-04T12:04:02.647121+00:00 19994330.284000039101 28999999.995999999344 27870000.005999978632 3959732.005999981891 60344.502819987 2024-02-04T12:04:03.646887+00:00 19994330.286000009626 28999999.980000000447 27869999.918000008911 3957235.010999978054 60344.502831559 2024-02-04T12:04:04.646654+00:00 19994330.289000030607 28999999.976000010967 27870000.006999999285 3957371.934000014793 60344.502843130 2024-02-04T12:04:05.646421+00:00 19994330.285999998450 29000000.004999998957 27870000.048999968916 3954543.027999997139 60344.502854701 2024-02-04T12:04:06.646188+00:00 19994330.284000001848 29000000.009999990463 27870000.010000050068 3955701.007000029087 60344.502866273 2024-02-04T12:04:07.645954+00:00 19994330.287000000477 29000000.022000011057 27869999.995999988168 3957199.039999961853 60344.502877844 2024-02-04T12:04:08.645722+00:00 19994330.285000000149 28999999.958999991417 27869999.950999978930 3953175.017000020016 60344.502889415 2024-02-04T12:04:09.645487+00:00 19994330.289000000805 29000000.025999989361 27870000.022999998182 3957329.916000009049 60344.502900987 2024-02-04T12:04:10.645254+00:00 19994330.282000008970 29000000.008000019938 27869999.958000000566 3960358.038999975193 60344.502912558 2024-02-04T12:04:11.645021+00:00 19994330.290000010282 28999999.959999978542 27869999.999000009149 3960360.057000041008 60344.502924129 2024-02-04T12:04:12.644788+00:00 19994330.287999991328 29000000.030000030994 27870000.083999991417 3951759.997999966145 60344.502935701 2024-02-04T12:04:13.644555+00:00 19994330.285000000149 28999999.993999961764 27869999.992999970913 3958521.974000037182 60344.502947272 2024-02-04T12:04:14.644321+00:00 19994330.282999988645 29000000.008999999613 27870000.004000011832 3957713.950999975204 60344.502958843 2024-02-04T12:04:15.644088+00:00 19994330.287000000477 28999999.977000001818 27869999.983000040054 3957364.996999979019 60344.502970415 2024-02-04T12:04:16.643855+00:00 19994330.287000000477 29000000.049000021070 27869999.982999920845 3952665.087000011932 60344.502981986 2024-02-04T12:04:17.643621+00:00 19994330.285000000149 28999999.958999991417 27869999.977000121027 3956402.851999998093 60344.502993558 2024-02-04T12:04:18.643388+00:00 19994330.289000030607 29000000.001000050455 27870000.019999980927 3958046.173000038136 60344.503005129 2024-02-04T12:04:19.643155+00:00 19994330.287000000477 29000000.019999980927 27869999.977000001818 3957391.918999969959 60344.503016701 2024-02-04T12:04:20.642922+00:00 19994330.282999988645 29000000.001999970526 27870000.036000009626 3957150.989000021946 60344.503028272 2024-02-04T12:04:21.642689+00:00 19994330.283999979496 28999999.968000050634 27870000.022999998182 3951637.960999966133 60344.503039843 2024-02-04T12:04:22.642455+00:00 19994330.289000030607 28999999.985999941826 27869999.951999899000 3948897.104000031948 60344.503051415 2024-02-04T12:04:23.642222+00:00 19994330.282999988645 29000000.034999970347 27870000.062000039965 3959790.024999976158 60344.503062986 2024-02-04T12:04:24.641989+00:00 19994330.287000000477 28999999.981999989599 27869999.978999968618 3959868.889999986161 60344.503074738 2024-02-04T12:04:25.657377+00:00 19994330.288999971002 29000000.006000038236 27869999.968000050634 3961295.976999998093 60344.503086129 2024-02-04T12:04:26.641522+00:00 19994330.287000000477 29000000.011999960989 27870000.018000010401 3956296.118000030983 60344.503097881 2024-02-04T12:04:27.656911+00:00 19994330.285000029951 28999999.977000001818 27870000.016999959946 3959762.894999980927 60344.503109272 2024-02-04T12:04:28.641056+00:00 19994330.282000008970 28999999.975000020117 27869999.963000059128 3962021.030000030994 60344.503121024 2024-02-04T12:04:29.656444+00:00 19994330.287000000477 29000000.029999971390 27870000.000999931246 3955357.986000000965 60344.503132414 2024-02-04T12:04:30.640589+00:00 19994330.285999950022 28999999.974000100046 27869999.999000068754 3958079.037000000011 60344.503144166 2024-02-04T12:04:31.655978+00:00 19994330.288000050932 29000000.012999888510 27870000.020999908447 3956484.949999988079 60344.503155557 2024-02-04T12:04:32.640123+00:00 19994330.286000009626 29000000.033000111580 27870000.018000010401 3957677.088999987114 60344.503167309 2024-02-04T12:04:33.655511+00:00 19994330.286999940872 28999999.964999910444 27869999.991000059992 3956970.933000028133 60344.503178700 2024-02-04T12:04:34.639656+00:00 19994330.284999970347 29000000.019999980927 27869999.996999979019 3961290.024999976158 60344.503190452 2024-02-04T12:04:35.655044+00:00 19994330.284000039101 29000000.004999998957 27869999.960999999195 3959024.939000010025 60344.503201842 2024-02-04T12:04:36.639190+00:00 19994330.287999991328 29000000.027000069618 27870000.072999998927 3956709.122999966145 60344.503213595 2024-02-04T12:04:37.654579+00:00 19994330.284999970347 28999999.970999959856 27869999.975000001490 3958454.918000041973 60344.503224985 2024-02-04T12:04:38.638723+00:00 19994330.286000009626 29000000.008000008762 27870000.002000000328 3955539.013000010978 60344.503236738 2024-02-04T12:04:39.654111+00:00 19994330.287999991328 28999999.972999989986 27870000.000000000000 3961442.019999980927 60344.503248128 2024-02-04T12:04:40.638257+00:00 19994330.288000110537 29000000.006000008434 27869999.942000001669 3957889.958999990951 60344.503259880 2024-02-04T12:04:41.653644+00:00 19994330.284999970347 29000000.015000000596 27870000.085999999195 3955339.980000019073 60344.503271271 2024-02-04T12:04:42.637790+00:00 19994330.284000039101 28999999.977000001818 27869999.932999998331 3959328.923999965191 60344.503283023 2024-02-04T12:04:43.653179+00:00 19994330.285999890417 29000000.000999990851 27870000.062999989837 3957013.050000011921 60344.503294413 2024-02-04T12:04:44.637324+00:00 19994330.285000089556 29000000.011000011116 27869999.974999990314 3957910.019999980927 60344.503306166 2024-02-04T12:04:45.652712+00:00 19994330.286999940872 29000000.048999991268 27869999.980000019073 3957180.099000037182 60344.503317556 2024-02-04T12:04:46.636857+00:00 19994330.287999991328 28999999.968999978155 27869999.952000018209 3958427.881999969017 60344.503329308 2024-02-04T12:04:47.652245+00:00 19994330.285000089556 28999999.952000018209 27870000.069999989122 3958760.023000001907 60344.503340880 2024-02-04T12:04:48.652012+00:00 19994330.286999940872 29000000.017000019550 27869999.949999991804 3959995.025000036228 60344.503352451 2024-02-04T12:04:49.651779+00:00 19994330.284999970347 29000000.014999989420 27870000.048999968916 3960055.949999988079 60344.503364022 2024-02-04T12:04:50.651546+00:00 19994330.284000039101 29000000.000000000000 27869999.980000019073 3954860.032999991905 60344.503375594 2024-02-04T12:04:51.651312+00:00 19994330.286000009626 29000000.026000019163 27870000.050000008196 3964363.953999996185 60344.503387165 2024-02-04T12:04:52.651079+00:00 19994330.284999970347 28999999.991999980062 27869999.952000018209 3957383.021000028122 60344.503398736 2024-02-04T12:04:53.650845+00:00 19994330.292999979109 29000000.006999969482 27869999.989999949932 3965306.005999981891 60344.503410308 2024-02-04T12:04:54.650612+00:00 19994330.286000009626 28999999.981000009924 27870000.043999969959 3960277.087999999989 60344.503421879 2024-02-04T12:04:55.650381+00:00 19994330.285000089556 28999999.977999988943 27869999.920000080019 3961193.981999992859 60344.503433451 2024-02-04T12:04:56.650147+00:00 19994330.284999970347 28999999.998000029474 27870000.054000020027 3957942.921999990940 60344.503445022 2024-02-04T12:04:57.649912+00:00 19994330.287999991328 29000000.059000018984 27869999.958999991417 3956820.060000001919 60344.503456593 2024-02-04T12:04:58.649679+00:00 19994330.281999949366 28999999.945999979973 27870000.000000000000 3961046.022000014782 60344.503468165 2024-02-04T12:04:59.649448+00:00 19994330.285000000149 29000000.001999970526 27870000.029999971390 3965345.013000010978 60344.503479736 2024-02-04T12:05:00.649214+00:00 19994330.287999998778 28999999.995000001043 27869999.962999939919 3959251.032000004780 60344.503491127 2024-02-04T12:05:01.633357+00:00 19994330.287999998778 29000000.017000079155 27870000.019000049680 3960284.922999978065 60344.503502879 2024-02-04T12:05:02.648747+00:00 19994330.285000000149 28999999.980999950320 27869999.970000028610 3961310.041000009049 60344.503514269 2024-02-04T12:05:03.632892+00:00 19994330.285999998450 29000000.034999970347 27870000.036999940872 3958586.948000013828 60344.503526022 2024-02-04T12:05:04.648279+00:00 19994330.285000000149 28999999.985000010580 27870000.046000000089 3957808.029999970924 60344.503537412 2024-02-04T12:05:05.632425+00:00 19994330.285000000149 28999999.996999979019 27869999.981000069529 3963433.051999986172 60344.503549165 2024-02-04T12:05:06.647813+00:00 19994330.288000021130 29000000.016000028700 27869999.964999910444 3952658.852000058163 60344.503560555 2024-02-04T12:05:07.631958+00:00 19994330.285999979824 28999999.991000059992 27870000.025000099093 3955284.110000013839 60344.503572308 2024-02-04T12:05:08.647347+00:00 19994330.287000000477 29000000.018999930471 27870000.031999949366 3960148.923999906052 60344.503583879 2024-02-04T12:05:09.647114+00:00 19994330.287000000477 28999999.991999980062 27869999.967000011355 3961277.968000053894 60344.503595450 2024-02-04T12:05:10.646880+00:00 19994330.284000009298 29000000.000000000000 27869999.980000019073 3960416.064999938011 60344.503607022 2024-02-04T12:05:11.646647+00:00 19994330.285000000149 28999999.994000080973 27869999.986999988556 3960663.021000028122 60344.503618593 2024-02-04T12:05:12.646414+00:00 19994330.287999991328 28999999.995000001043 27870000.029000040144 3959169.052999972831 60344.503630164 2024-02-04T12:05:13.646181+00:00 19994330.282999988645 28999999.995999928564 27869999.997999910265 3962827.967000008095 60344.503641736 2024-02-04T12:05:14.645948+00:00 19994330.291000008583 28999999.983000040054 27869999.978000000119 3957739.912999988068 60344.503653307 2024-02-04T12:05:15.645714+00:00 19994330.284000039101 29000000.021000001580 27870000.002000000328 3956828.019000052940 60344.503664878 2024-02-04T12:05:16.645481+00:00 19994330.284999970347 28999999.996000010520 27870000.004999998957 3959981.057999968994 60344.503676450 2024-02-04T12:05:17.645248+00:00 19994330.287000000477 29000000.000999990851 27870000.000000000000 3957825.888000010978 60344.503688021 2024-02-04T12:05:18.645014+00:00 19994330.286000009626 29000000.022000011057 27870000.055999990553 3956653.021000028122 60344.503699592 2024-02-04T12:05:19.644781+00:00 19994330.282999988645 28999999.980999980122 27869999.925999999046 3959732.118999958038 60344.503711164 2024-02-04T12:05:20.644548+00:00 19994330.287000000477 28999999.983000010252 27870000.024000018835 3957652.009000062943 60344.503722735 2024-02-04T12:05:21.644314+00:00 19994330.288999971002 29000000.048999991268 27870000.045999970287 3954380.972999929916 60344.503734306 2024-02-04T12:05:22.644082+00:00 19994330.287000000477 28999999.960000008345 27869999.993999991566 3959389.976999998093 60344.503745878 2024-02-04T12:05:23.643848+00:00 19994330.285000029951 29000000.002999991179 27869999.961000028998 3959320.045000075828 60344.503757449 2024-02-04T12:05:24.643614+00:00 19994330.284999970347 29000000.032000008970 27870000.061999980360 3958650.013999938965 60344.503769021 2024-02-04T12:05:25.643381+00:00 19994330.287999991328 28999999.998000029474 27869999.977000001818 3956189.922000051010 60344.503780592 2024-02-04T12:05:26.643148+00:00 19994330.285000089556 28999999.979999959469 27869999.989000018686 3958529.087000011932 60344.503792163 2024-02-04T12:05:27.642915+00:00 19994330.284999970347 28999999.956000030041 27870000.024999979883 3960019.798999906052 60344.503803735 2024-02-04T12:05:28.642682+00:00 19994330.289000030607 29000000.051999989897 27869999.930000010878 3950865.135000110138 60344.503815306 2024-02-04T12:05:29.642448+00:00 19994330.280999898911 29000000.008999999613 27870000.062000039965 3955507.993999958038 60344.503826878 2024-02-04T12:05:30.642216+00:00 19994330.290000081062 28999999.986999988556 27870000.025999959558 3956262.983000040054 60344.503838449 2024-02-04T12:05:31.641982+00:00 19994330.283999919891 28999999.977999988943 27869999.892000019550 3953867.091999887954 60344.503850201 2024-02-04T12:05:32.657369+00:00 19994330.287000060081 29000000.023000061512 27870000.075999978930 3956086.865000010002 60344.503861592 2024-02-04T12:05:33.641516+00:00 19994330.284999970347 29000000.022999998182 27869999.978000041097 3957778.985000013839 60344.503873344 2024-02-04T12:05:34.656904+00:00 19994330.286000009626 28999999.964999910444 27870000.008999940008 3955421.001000047196 60344.503884735 2024-02-04T12:05:35.641049+00:00 19994330.287999991328 28999999.997000098228 27869999.963000059128 3960909.064999938011 60344.503896486 2024-02-04T12:05:36.656438+00:00 19994330.285000089556 28999999.995999928564 27870000.046999931335 3961550.049000024796 60344.503907877 2024-02-04T12:05:37.640582+00:00 19994330.286999940872 29000000.045000080019 27869999.955000039190 3965211.853000044823 60344.503919629 2024-02-04T12:05:38.655971+00:00 19994330.286000009626 28999999.996999979019 27870000.044999960810 3955690.034000039101 60344.503931020 2024-02-04T12:05:39.640116+00:00 19994330.286000009626 28999999.967999938875 27869999.953999999911 3958589.097999929916 60344.503942772 2024-02-04T12:05:40.655504+00:00 19994330.283999919891 29000000.026000019163 27870000.008000019938 3960686.968000053894 60344.503954163 2024-02-04T12:05:41.639649+00:00 19994330.287000060081 28999999.973999980837 27870000.007000088692 3959300.027999997139 60344.503965915 2024-02-04T12:05:42.655038+00:00 19994330.286000009626 29000000.009999990463 27870000.023999929428 3956638.053999900818 60344.503977305 2024-02-04T12:05:43.639183+00:00 19994330.287999991328 29000000.029000040144 27869999.991000059992 3956813.966000080109 60344.503989058 2024-02-04T12:05:44.654571+00:00 19994330.287999991328 28999999.935999989510 27870000.001999970526 3958488.970000029076 60344.504000448 2024-02-04T12:05:45.638716+00:00 19994330.284000039101 29000000.036000009626 27869999.953999999911 3958978.979999899864 60344.504012200 2024-02-04T12:05:46.654105+00:00 19994330.287999991328 29000000.003000020981 27870000.042999979109 3954152.955000042915 60344.504023591 2024-02-04T12:05:47.638250+00:00 19994330.281000021845 28999999.973999980837 27869999.937000039965 3956735.034999967087 60344.504035343 2024-02-04T12:05:48.653638+00:00 19994330.284999970347 28999999.985999941826 27870000.056999921799 3959964.991999983788 60344.504046733 2024-02-04T12:05:49.637783+00:00 19994330.289999961853 28999999.992000099272 27869999.949000000954 3962522.950000048149 60344.504058486 2024-02-04T12:05:50.653172+00:00 19994330.287000060081 29000000.050999999046 27870000.104000091553 3958260.087000011932 60344.504069876 2024-02-04T12:05:51.637317+00:00 19994330.286999940872 28999999.982999920845 27869999.917999979109 3954135.000000000000 60344.504081628 2024-02-04T12:05:52.652705+00:00 19994330.285999998450 28999999.989999998361 27870000.037999998778 3964653.991999983788 60344.504093200 2024-02-04T12:05:53.652471+00:00 19994330.285000000149 29000000.005000010133 27870000.028999999166 3960307.037999988068 60344.504104771 2024-02-04T12:05:54.652238+00:00 19994330.285999998450 29000000.007999990135 27869999.932000000030 3959280.955000042915 60344.504116342 2024-02-04T12:05:55.652007+00:00 19994330.282999999821 29000000.013000011444 27870000.012000009418 3957548.014999986161 60344.504127914 2024-02-04T12:05:56.651772+00:00 19994330.287999998778 28999999.970999989659 27869999.958999991417 3953999.993999958038 60344.504139485 2024-02-04T12:05:57.651539+00:00 19994330.289000000805 29000000.022000011057 27870000.059999998659 3952687.945999979973 60344.504150876 2024-02-04T12:05:58.635683+00:00 19994330.285000000149 28999999.974999990314 27870000.053999990225 3953756.019000052940 60344.504162628 2024-02-04T12:05:59.651072+00:00 19994330.286000009626 29000000.011999990791 27869999.953000009060 3956535.019999980927 60344.504174019 2024-02-04T12:06:00.635219+00:00 19994330.283999979496 28999999.997999999672 27870000.018999990076 3957874.915000081062 60344.504185771 2024-02-04T12:06:01.650607+00:00 19994330.285000000149 28999999.948000010103 27869999.977000031620 3957247.029999970924 60344.504197162 2024-02-04T12:06:02.634751+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3957661.026999949943 60344.504208914 2024-02-04T12:06:03.650140+00:00 19994330.288000021130 29000000.059999998659 27869999.995999988168 3958220.009999989998 60344.504220304 2024-02-04T12:06:04.634285+00:00 19994330.285999979824 28999999.985000010580 27869999.986000001431 3961868.069000006188 60344.504232056 2024-02-04T12:06:05.649673+00:00 19994330.285999979824 28999999.990000009537 27870000.042999979109 3962576.999000072014 60344.504243447 2024-02-04T12:06:06.633818+00:00 19994330.288000050932 29000000.015999969095 27869999.957000020891 3961482.973999977112 60344.504255199 2024-02-04T12:06:07.649207+00:00 19994330.282999988645 28999999.982000049204 27870000.046999990940 3961865.011999965180 60344.504266590 2024-02-04T12:06:08.633352+00:00 19994330.284999970347 28999999.992999970913 27870000.022000011057 3960591.962000011932 60344.504278342 2024-02-04T12:06:09.648739+00:00 19994330.288000050932 29000000.019000049680 27869999.927999969572 3955993.981999992859 60344.504289732 2024-02-04T12:06:10.632885+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3955768.046000003815 60344.504301485 2024-02-04T12:06:11.648273+00:00 19994330.285000029951 28999999.983000040054 27870000.009999930859 3956463.983999968041 60344.504312875 2024-02-04T12:06:12.632419+00:00 19994330.288999971002 29000000.011000040919 27870000.048000101000 3960227.001999973785 60344.504324627 2024-02-04T12:06:13.647807+00:00 19994330.286000009626 28999999.998999949545 27869999.957999940962 3961484.009000062943 60344.504336018 2024-02-04T12:06:14.631952+00:00 19994330.286000009626 29000000.026000019163 27869999.921000000089 3959609.962000011932 60344.504347770 2024-02-04T12:06:15.647340+00:00 19994330.283999979496 28999999.958999991417 27870000.039000030607 3956540.067000031006 60344.504359341 2024-02-04T12:06:16.647107+00:00 19994330.286000009626 29000000.024999979883 27870000.059000018984 3955885.933999896049 60344.504370913 2024-02-04T12:06:17.646874+00:00 19994330.289999961853 28999999.993999961764 27870000.000000000000 3956918.995000004768 60344.504382484 2024-02-04T12:06:18.646641+00:00 19994330.287000060081 28999999.984000090510 27869999.922999981791 3958944.921000003815 60344.504394056 2024-02-04T12:06:19.646407+00:00 19994330.282999988645 29000000.018000010401 27870000.003999948502 3956301.074000000954 60344.504405627 2024-02-04T12:06:20.646174+00:00 19994330.287999991328 29000000.024999979883 27870000.032999988645 3955411.060000061989 60344.504417198 2024-02-04T12:06:21.645940+00:00 19994330.284000039101 28999999.977999929339 27870000.059000018984 3958179.891000031959 60344.504428770 2024-02-04T12:06:22.645707+00:00 19994330.284999970347 28999999.997000098228 27869999.945999979973 3957744.105999947060 60344.504440341 2024-02-04T12:06:23.645474+00:00 19994330.286999940872 29000000.005999919027 27870000.055999990553 3959186.008000016212 60344.504451912 2024-02-04T12:06:24.645241+00:00 19994330.286000009626 29000000.024000048637 27870000.012000080198 3961085.888999938965 60344.504463484 2024-02-04T12:06:25.645008+00:00 19994330.287999991328 28999999.962000008672 27869999.936999920756 3957945.067000031006 60344.504475055 2024-02-04T12:06:26.644774+00:00 19994330.287000060081 29000000.029999971390 27869999.990000009537 3959141.957000017166 60344.504486626 2024-02-04T12:06:27.644540+00:00 19994330.286000009626 28999999.981999989599 27869999.994000080973 3958619.980999947060 60344.504498198 2024-02-04T12:06:28.644307+00:00 19994330.282999988645 29000000.008000019938 27869999.993999961764 3954984.096000074875 60344.504509769 2024-02-04T12:06:29.644075+00:00 19994330.284999970347 29000000.046999998391 27869999.981000069529 3961489.944000006188 60344.504521341 2024-02-04T12:06:30.643842+00:00 19994330.284999970347 28999999.923999991268 27870000.052999969572 3955158.995000004768 60344.504532912 2024-02-04T12:06:31.643608+00:00 19994330.290000081062 29000000.011000011116 27869999.951999999583 3960329.043999909889 60344.504544483 2024-02-04T12:06:32.643375+00:00 19994330.284999970347 29000000.028999980539 27870000.098999999464 3953924.018000007141 60344.504556055 2024-02-04T12:06:33.643141+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3957474.953999996185 60344.504567626 2024-02-04T12:06:34.642908+00:00 19994330.286000009626 28999999.950000021607 27869999.942999988794 3957519.003000020981 60344.504579198 2024-02-04T12:06:35.642676+00:00 19994330.286000009626 28999999.987999979407 27869999.987000018358 3957943.018000007141 60344.504590769 2024-02-04T12:06:36.642442+00:00 19994330.284999970347 29000000.062000010163 27870000.028999980539 3965424.955999969970 60344.504602341 2024-02-04T12:06:37.642208+00:00 19994330.282999988645 28999999.955000009388 27869999.958999991417 3959380.994000076782 60344.504613912 2024-02-04T12:06:38.641976+00:00 19994330.287999991328 29000000.010999981314 27870000.032000008970 3959653.054999948014 60344.504625664 2024-02-04T12:06:39.657364+00:00 19994330.289000030607 28999999.974000040442 27870000.057000011206 3963489.017000079155 60344.504637055 2024-02-04T12:06:40.641508+00:00 19994330.286999940872 29000000.029999971390 27870000.009999990463 3959753.113999962807 60344.504648807 2024-02-04T12:06:41.656896+00:00 19994330.282000061125 28999999.988000039011 27869999.917999979109 3961022.914999961853 60344.504660198 2024-02-04T12:06:42.641043+00:00 19994330.287999991328 28999999.993999961764 27869999.999000009149 3961811.883000016212 60344.504671949 2024-02-04T12:06:43.656431+00:00 19994330.284999970347 29000000.041000008583 27870000.004999998957 3963884.044000030030 60344.504683340 2024-02-04T12:06:44.640576+00:00 19994330.284000039101 28999999.953000009060 27869999.952000018209 3955390.011000037193 60344.504695092 2024-02-04T12:06:45.655964+00:00 19994330.289000030607 29000000.052999969572 27870000.087000008672 3958521.029999970924 60344.504706483 2024-02-04T12:06:46.640109+00:00 19994330.287999998778 28999999.995000060648 27869999.958999991417 3958015.952000021935 60344.504718235 2024-02-04T12:06:47.655498+00:00 19994330.282999999821 28999999.946999911219 27869999.997999969870 3958977.067999958992 60344.504729626 2024-02-04T12:06:48.639643+00:00 19994330.287999998778 29000000.031000021845 27870000.090000029653 3959489.978999971878 60344.504741378 2024-02-04T12:06:49.655031+00:00 19994330.285000011325 28999999.996000051498 27869999.937999960035 3958977.899999976158 60344.504752768 2024-02-04T12:06:50.639176+00:00 19994330.287000000477 29000000.032999988645 27869999.958999991417 3963868.184000014793 60344.504764521 2024-02-04T12:06:51.654564+00:00 19994330.285000000149 28999999.932000041008 27870000.016000028700 3963567.986999989022 60344.504775911 2024-02-04T12:06:52.638710+00:00 19994330.287999991328 29000000.028000000864 27870000.067000031471 3958714.840000032913 60344.504787663 2024-02-04T12:06:53.654098+00:00 19994330.285000000149 28999999.983999971300 27869999.909999970347 3960824.064000010025 60344.504799054 2024-02-04T12:06:54.638244+00:00 19994330.288000021130 29000000.023999929428 27870000.072000030428 3959575.957000017166 60344.504810806 2024-02-04T12:06:55.653631+00:00 19994330.284000009298 29000000.004999998957 27869999.954999919981 3962865.023000001907 60344.504822196 2024-02-04T12:06:56.637777+00:00 19994330.287000000477 28999999.995000001043 27870000.021000031382 3959063.074000000954 60344.504833949 2024-02-04T12:06:57.653165+00:00 19994330.281999979168 28999999.982000108808 27869999.985000010580 3958998.914000033867 60344.504845339 2024-02-04T12:06:58.637310+00:00 19994330.286000009626 29000000.017999891192 27870000.021999958903 3965367.090999960899 60344.504857091 2024-02-04T12:06:59.652699+00:00 19994330.288999971002 29000000.004000071436 27869999.999000068754 3960472.978999971878 60344.504868482 2024-02-04T12:07:00.636844+00:00 19994330.286000009626 28999999.998000029474 27869999.996999979019 3959277.083999990951 60344.504880234 2024-02-04T12:07:01.652232+00:00 19994330.287000000477 28999999.985999941826 27869999.973000049591 3956479.851000071038 60344.504891805 2024-02-04T12:07:02.651998+00:00 19994330.285000029951 29000000.004999998957 27869999.968999978155 3966008.006999969017 60344.504903196 2024-02-04T12:07:03.636145+00:00 19994330.287000000477 29000000.006999969482 27869999.988999959081 3962525.093999981880 60344.504914948 2024-02-04T12:07:04.651532+00:00 19994330.284999970347 28999999.960000038147 27870000.083999991417 3963317.953999996185 60344.504926339 2024-02-04T12:07:05.635679+00:00 19994330.285000029951 29000000.047999981791 27869999.940000060946 3962405.037999988068 60344.504938091 2024-02-04T12:07:06.651066+00:00 19994330.287000000477 29000000.006999999285 27869999.992999911308 3964159.011999965180 60344.504949482 2024-02-04T12:07:07.635212+00:00 19994330.286000009626 28999999.984000001103 27870000.013000011444 3961043.921000003815 60344.504961234 2024-02-04T12:07:08.650599+00:00 19994330.287000000477 28999999.994999989867 27870000.053000088781 3957987.047000051010 60344.504972625 2024-02-04T12:07:09.634745+00:00 19994330.287999991328 28999999.994000021368 27869999.936000000685 3958889.034999967087 60344.504984376 2024-02-04T12:07:10.650133+00:00 19994330.283999979496 28999999.977999988943 27870000.050999999046 3960573.840000032913 60344.504995767 2024-02-04T12:07:11.634277+00:00 19994330.286000009626 29000000.043000008911 27869999.975999999791 3962947.011999965180 60344.505007519 2024-02-04T12:07:12.649666+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3955504.198000072967 60344.505018910 2024-02-04T12:07:13.633812+00:00 19994330.287000060081 28999999.986999988556 27870000.030000001192 3954218.889999986161 60344.505030662 2024-02-04T12:07:14.649200+00:00 19994330.286000009626 29000000.039000030607 27869999.969999998808 3959915.916999936104 60344.505042053 2024-02-04T12:07:15.633345+00:00 19994330.286999940872 29000000.005999978632 27869999.991000000387 3961060.101999998093 60344.505053805 2024-02-04T12:07:16.648734+00:00 19994330.286000009626 28999999.959999978542 27869999.986999988556 3960008.004000068177 60344.505065195 2024-02-04T12:07:17.632879+00:00 19994330.284999970347 28999999.998000029474 27870000.012000020593 3953406.837999939919 60344.505076948 2024-02-04T12:07:18.648267+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3961755.126000047196 60344.505088338 2024-02-04T12:07:19.632413+00:00 19994330.284999970347 28999999.995000001043 27869999.980000019073 3957856.967999935150 60344.505100090 2024-02-04T12:07:20.647800+00:00 19994330.287000060081 29000000.024999979883 27869999.998999949545 3960162.019000052940 60344.505111481 2024-02-04T12:07:21.631945+00:00 19994330.287999991328 28999999.967999991030 27869999.999000009149 3955251.006999969017 60344.505123233 2024-02-04T12:07:22.647334+00:00 19994330.287000060081 29000000.036000009626 27870000.071000039577 3955365.041000009049 60344.505134623 2024-02-04T12:07:23.631479+00:00 19994330.284999970347 28999999.921999990940 27869999.899999979883 3964655.012999999803 60344.505146376 2024-02-04T12:07:24.646867+00:00 19994330.284999970347 29000000.055999990553 27870000.028000000864 3958974.960000000894 60344.505157947 2024-02-04T12:07:25.646634+00:00 19994330.286000009626 29000000.006000038236 27869999.985000010580 3959280.083999998868 60344.505169518 2024-02-04T12:07:26.646401+00:00 19994330.284000039101 28999999.960000038147 27870000.019999980927 3962285.975000001024 60344.505181090 2024-02-04T12:07:27.646167+00:00 19994330.289999961853 29000000.054999951273 27870000.050999999046 3959865.902999997139 60344.505192661 2024-02-04T12:07:28.645934+00:00 19994330.281999949366 28999999.981999989599 27869999.916000008583 3960046.972000002861 60344.505204232 2024-02-04T12:07:29.645701+00:00 19994330.288000110537 29000000.029000040144 27870000.064000010490 3959124.118999999017 60344.505215804 2024-02-04T12:07:30.645467+00:00 19994330.290999889374 28999999.985999941826 27870000.034999970347 3960695.028999999166 60344.505227375 2024-02-04T12:07:31.645235+00:00 19994330.283000111580 29000000.021000031382 27869999.970000028610 3962067.862999998033 60344.505238947 2024-02-04T12:07:32.645001+00:00 19994330.282999988645 28999999.967000011355 27869999.978999968618 3960092.050000004005 60344.505250518 2024-02-04T12:07:33.644768+00:00 19994330.286999940872 28999999.960000038147 27869999.968999978155 3966033.047999999952 60344.505262089 2024-02-04T12:07:34.644534+00:00 19994330.287999991328 29000000.028000000864 27870000.030000090599 3961204.942999995779 60344.505273661 2024-02-04T12:07:35.644301+00:00 19994330.284999970347 29000000.000999931246 27870000.032999988645 3959425.998999997973 60344.505285232 2024-02-04T12:07:36.644068+00:00 19994330.287000060081 29000000.001999970526 27869999.962000008672 3960123.003000006080 60344.505296804 2024-02-04T12:07:37.643835+00:00 19994330.287999991328 29000000.045000080019 27870000.017999891192 3958744.010999999940 60344.505308375 2024-02-04T12:07:38.643602+00:00 19994330.282999988645 28999999.965999960899 27870000.022000070661 3963086.008999995887 60344.505319946 2024-02-04T12:07:39.643368+00:00 19994330.286000009626 28999999.955999970436 27869999.929000020027 3961429.989000000060 60344.505331518 2024-02-04T12:07:40.643135+00:00 19994330.282999999821 28999999.989000078291 27870000.003999948502 3954429.028999999166 60344.505343089 2024-02-04T12:07:41.642902+00:00 19994330.289999999106 29000000.055999990553 27869999.968999978155 3957126.890000001062 60344.505354661 2024-02-04T12:07:42.642669+00:00 19994330.285000000149 28999999.972999930382 27870000.042000059038 3961954.114999995101 60344.505366232 2024-02-04T12:07:43.642435+00:00 19994330.285999998450 28999999.993999999017 27870000.019999980927 3960165.965000004042 60344.505377803 2024-02-04T12:07:44.642203+00:00 19994330.288999989629 29000000.008999999613 27870000.008000019938 3962388.991999999154 60344.505389375 2024-02-04T12:07:45.641969+00:00 19994330.286000009626 29000000.017999991775 27869999.980000019073 3964240.969999998808 60344.505400946 2024-02-04T12:07:46.641735+00:00 19994330.283999979496 28999999.990000009537 27869999.934000018984 3959740.106000006199 60344.505412517 2024-02-04T12:07:47.641503+00:00 19994330.283000018448 29000000.013999998569 27870000.026999950409 3961563.893999993801 60344.505424269 2024-02-04T12:07:48.656890+00:00 19994330.290999978781 28999999.988999988884 27869999.993999999017 3957214.063000007998 60344.505435660 2024-02-04T12:07:49.641036+00:00 19994330.285000029951 29000000.006999999285 27870000.015999998897 3962055.957000001799 60344.505447412 2024-02-04T12:07:50.656424+00:00 19994330.287000000477 29000000.008000019938 27870000.035000000149 3955012.082999988925 60344.505458803 2024-02-04T12:07:51.640570+00:00 19994330.287000000477 29000000.046999990940 27869999.986999999732 3963573.012000008952 60344.505470555 2024-02-04T12:07:52.655958+00:00 19994330.282999958843 28999999.934999998659 27869999.986999999732 3958679.873999997973 60344.505481945 2024-02-04T12:07:53.640103+00:00 19994330.289000030607 29000000.015999969095 27870000.051999989897 3957741.093999996781 60344.505493698 2024-02-04T12:07:54.655491+00:00 19994330.284999970347 28999999.994000021368 27869999.934000018984 3960346.872000008821 60344.505505088 2024-02-04T12:07:55.639636+00:00 19994330.286000009626 28999999.980000019073 27870000.000999990851 3960314.066000000108 60344.505516841 2024-02-04T12:07:56.655024+00:00 19994330.286000009626 29000000.042999979109 27869999.987000018358 3956412.965000004042 60344.505528231 2024-02-04T12:07:57.639170+00:00 19994330.286000009626 28999999.952000018209 27870000.025000009686 3957550.035999984015 60344.505539984 2024-02-04T12:07:58.654558+00:00 19994330.285999950022 28999999.995000001043 27870000.028000000864 3958747.057000011206 60344.505551374 2024-02-04T12:07:59.638703+00:00 19994330.286000009626 29000000.010999981314 27870000.009999990463 3961479.090000004042 60344.505563126 2024-02-04T12:08:00.654092+00:00 19994330.287999991328 29000000.023999989033 27869999.971999999136 3961332.819999992847 60344.505574516 2024-02-04T12:08:01.638236+00:00 19994330.283000048250 28999999.983000040054 27870000.012000020593 3961036.053000003099 60344.505586269 2024-02-04T12:08:02.653625+00:00 19994330.287000000477 29000000.005999919027 27870000.006999969482 3960093.085000007879 60344.505597659 2024-02-04T12:08:03.637771+00:00 19994330.287000000477 29000000.027000069618 27869999.972999989986 3963935.863999993075 60344.505609231 2024-02-04T12:08:04.637537+00:00 19994330.285999950022 28999999.967999938875 27870000.041999999434 3958718.037000000011 60344.505620802 2024-02-04T12:08:05.637304+00:00 19994330.286000069231 29000000.006000038236 27869999.972999989986 3962031.979000002146 60344.505632374 2024-02-04T12:08:06.637071+00:00 19994330.284999970347 29000000.037000060081 27870000.032000061125 3958636.988000005018 60344.505643945 2024-02-04T12:08:07.636836+00:00 19994330.286999940872 28999999.974999900907 27869999.969999909401 3960693.013999999035 60344.505655516 2024-02-04T12:08:08.636604+00:00 19994330.282999988645 28999999.981999989599 27869999.992000099272 3962108.921999990940 60344.505667268 2024-02-04T12:08:09.651994+00:00 19994330.291000008583 29000000.000000000000 27869999.993999961764 3960839.108000009786 60344.505678659 2024-02-04T12:08:10.636138+00:00 19994330.281000021845 29000000.002000089735 27870000.013999938965 3964138.051999986172 60344.505690411 2024-02-04T12:08:11.651526+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3956932.937000005972 60344.505701802 2024-02-04T12:08:12.635672+00:00 19994330.287000060081 28999999.981999989599 27869999.985000010580 3960597.004999995232 60344.505713554 2024-02-04T12:08:13.651059+00:00 19994330.286999940872 29000000.001000050455 27869999.993000030518 3961695.025000005960 60344.505724945 2024-02-04T12:08:14.635205+00:00 19994330.282999988645 29000000.021000031382 27869999.996999979019 3961907.967999995220 60344.505736697 2024-02-04T12:08:15.650592+00:00 19994330.286000009626 28999999.981999989599 27869999.934000018984 3960391.926999986172 60344.505748087 2024-02-04T12:08:16.634738+00:00 19994330.287999991328 29000000.031000021845 27870000.055999990553 3955601.169000000227 60344.505759839 2024-02-04T12:08:17.650126+00:00 19994330.287000060081 28999999.959999918938 27870000.014999989420 3961149.978000015020 60344.505771230 2024-02-04T12:08:18.634272+00:00 19994330.286000009626 29000000.001999970526 27869999.945999979973 3956296.940999985207 60344.505782982 2024-02-04T12:08:19.649660+00:00 19994330.286000009626 29000000.003000020981 27870000.054999951273 3960461.978000015020 60344.505794373 2024-02-04T12:08:20.633806+00:00 19994330.286999940872 29000000.000999998301 27869999.982000108808 3960663.002000004053 60344.505806125 2024-02-04T12:08:21.649193+00:00 19994330.284999970347 29000000.039999999106 27870000.077999949455 3960243.002999991179 60344.505817516 2024-02-04T12:08:22.633339+00:00 19994330.286000009626 28999999.946000009775 27869999.883000019938 3961394.990000010002 60344.505829268 2024-02-04T12:08:23.648726+00:00 19994330.285000089556 28999999.993999999017 27870000.069000009447 3957138.004999995232 60344.505840658 2024-02-04T12:08:24.632872+00:00 19994330.288999918848 29000000.025999989361 27870000.021999958903 3958948.958000003826 60344.505852411 2024-02-04T12:08:25.648260+00:00 19994330.281000021845 28999999.979999989271 27869999.920000080019 3958394.113000005018 60344.505863801 2024-02-04T12:08:26.632406+00:00 19994330.289999961853 29000000.045000020415 27870000.032999999821 3961004.013999999035 60344.505875553 2024-02-04T12:08:27.647793+00:00 19994330.285000089556 28999999.971999999136 27869999.967999998480 3959769.007999985944 60344.505886944 2024-02-04T12:08:28.631938+00:00 19994330.286999940872 29000000.016999989748 27870000.021999999881 3960357.027999997139 60344.505898696 2024-02-04T12:08:29.647327+00:00 19994330.284000039101 28999999.948000010103 27869999.984000001103 3960538.933999984991 60344.505910086 2024-02-04T12:08:30.631472+00:00 19994330.286000009626 29000000.071999970824 27870000.037999991328 3959963.919000030030 60344.505921839 2024-02-04T12:08:31.646860+00:00 19994330.286999940872 28999999.921999990940 27870000.032000008970 3959449.018000007141 60344.505933410 2024-02-04T12:08:32.646627+00:00 19994330.285000089556 29000000.030000030994 27869999.962000008672 3958846.997999966145 60344.505944981 2024-02-04T12:08:33.646393+00:00 19994330.289999999106 29000000.018000010401 27869999.969999998808 3958175.038000047207 60344.505956553 2024-02-04T12:08:34.646161+00:00 19994330.285000000149 28999999.969999969006 27870000.022999998182 3961596.031999946106 60344.505968124 2024-02-04T12:08:35.645928+00:00 19994330.285000000149 29000000.013999998569 27869999.975000020117 3957806.911000012886 60344.505979695 2024-02-04T12:08:36.645694+00:00 19994330.282999999821 29000000.003000020981 27869999.998999949545 3964950.030000030994 60344.505991267 2024-02-04T12:08:37.645461+00:00 19994330.289999991655 28999999.991999980062 27870000.039000030607 3960157.004999995232 60344.506002838 2024-02-04T12:08:38.645228+00:00 19994330.284000009298 29000000.006000038236 27869999.946999970824 3963926.074999988079 60344.506014409 2024-02-04T12:08:39.644995+00:00 19994330.287000000477 28999999.996999979019 27870000.023999989033 3962393.814999998081 60344.506025981 2024-02-04T12:08:40.644761+00:00 19994330.289000000805 28999999.993999961764 27870000.033000048250 3957486.059000014793 60344.506037552 2024-02-04T12:08:41.644528+00:00 19994330.282999988645 28999999.979000091553 27869999.966999951750 3958955.064999998081 60344.506049124 2024-02-04T12:08:42.644295+00:00 19994330.285000000149 29000000.063999891281 27870000.013999998569 3959401.039999961853 60344.506060695 2024-02-04T12:08:43.644061+00:00 19994330.287000000477 28999999.945000048727 27869999.952000018209 3962567.990999997128 60344.506072266 2024-02-04T12:08:44.643828+00:00 19994330.285000000149 29000000.032999988645 27870000.069000009447 3960320.970000029076 60344.506083838 2024-02-04T12:08:45.643595+00:00 19994330.289000000805 28999999.967000011355 27870000.033999979496 3959312.005999981891 60344.506095409 2024-02-04T12:08:46.643362+00:00 19994330.286000009626 29000000.003000020981 27869999.968999978155 3958093.975000023842 60344.506106981 2024-02-04T12:08:47.643128+00:00 19994330.287999991328 29000000.065999981016 27870000.014000058174 3958020.019999980927 60344.506118552 2024-02-04T12:08:48.642895+00:00 19994330.283999979496 28999999.971999999136 27870000.026000019163 3956791.009999989998 60344.506130124 2024-02-04T12:08:49.642662+00:00 19994330.284000039101 28999999.962000008672 27869999.939000010490 3955821.934000014793 60344.506141695 2024-02-04T12:08:50.642429+00:00 19994330.285999950022 29000000.018999930471 27870000.021999958903 3961503.070999979973 60344.506153266 2024-02-04T12:08:51.642196+00:00 19994330.288000050932 29000000.015000101179 27870000.008999940008 3957955.920000017155 60344.506164838 2024-02-04T12:08:52.641962+00:00 19994330.285999950022 28999999.995999928564 27869999.960000038147 3960044.055999993812 60344.506176409 2024-02-04T12:08:53.641729+00:00 19994330.284000039101 28999999.996999979019 27870000.036000009626 3958996.002000033855 60344.506187980 2024-02-04T12:08:54.641496+00:00 19994330.288999971002 28999999.979000091553 27870000.011000040919 3959171.961999952793 60344.506199732 2024-02-04T12:08:55.656884+00:00 19994330.285000029951 29000000.038999918848 27870000.016999959946 3959302.976000010967 60344.506211123 2024-02-04T12:08:56.641029+00:00 19994330.287999991328 28999999.960999969393 27869999.963999990374 3960052.108000040054 60344.506222875 2024-02-04T12:08:57.656417+00:00 19994330.282999988645 29000000.013999998569 27869999.995000001043 3958763.750000000000 60344.506234266 2024-02-04T12:08:58.640563+00:00 19994330.287999991328 29000000.026000011712 27869999.986000061035 3958191.256999969017 60344.506246018 2024-02-04T12:08:59.655951+00:00 19994330.285000029951 28999999.995999988168 27870000.035999890417 3958906.977999985218 60344.506257408 2024-02-04T12:09:00.640096+00:00 19994330.286000009626 28999999.947000011802 27869999.943000078201 3957664.983000040054 60344.506269161 2024-02-04T12:09:01.655484+00:00 19994330.287999991328 29000000.010999981314 27870000.029999971390 3956404.085999966133 60344.506280551 2024-02-04T12:09:02.639630+00:00 19994330.284999970347 28999999.977000001818 27869999.980999950320 3958767.861000000965 60344.506292304 2024-02-04T12:09:03.655018+00:00 19994330.284000039101 29000000.029000010341 27870000.022999998182 3960403.016000031959 60344.506303694 2024-02-04T12:09:04.639163+00:00 19994330.287999991328 28999999.997999999672 27869999.925999999046 3954947.004999995232 60344.506315446 2024-02-04T12:09:05.654550+00:00 19994330.286000009626 28999999.982000019401 27870000.094999998808 3956833.008000016212 60344.506326837 2024-02-04T12:09:06.638696+00:00 19994330.282999988645 29000000.032000008970 27869999.953999999911 3956625.993999958038 60344.506338408 2024-02-04T12:09:07.638464+00:00 19994330.289999961853 29000000.015999969095 27870000.055000010878 3957670.143999993801 60344.506349979 2024-02-04T12:09:08.638230+00:00 19994330.287999991328 29000000.004999998957 27869999.977000001818 3960300.933000028133 60344.506361551 2024-02-04T12:09:09.637997+00:00 19994330.285000089556 28999999.986999988556 27870000.004999998957 3958837.983999968041 60344.506373122 2024-02-04T12:09:10.637764+00:00 19994330.287999991328 28999999.967999991030 27870000.004999998957 3954209.975000023842 60344.506384694 2024-02-04T12:09:11.637530+00:00 19994330.281000021845 29000000.041000008583 27870000.008999999613 3954990.953000009060 60344.506396265 2024-02-04T12:09:12.637297+00:00 19994330.284999970347 28999999.981999989599 27870000.020000010729 3961014.034999967087 60344.506407836 2024-02-04T12:09:13.637064+00:00 19994330.291000008583 28999999.991000000387 27869999.968999978155 3954026.093000053894 60344.506419408 2024-02-04T12:09:14.636830+00:00 19994330.281999949366 29000000.022000011057 27869999.976000010967 3957287.862999976147 60344.506430979 2024-02-04T12:09:15.636597+00:00 19994330.291000008583 28999999.998000029474 27869999.943000018597 3957852.069000006188 60344.506442731 2024-02-04T12:09:16.651986+00:00 19994330.284000039101 28999999.988000039011 27870000.030999958515 3955984.002999960911 60344.506454122 2024-02-04T12:09:17.636132+00:00 19994330.284999970347 29000000.002999901772 27870000.043000038713 3952792.040000020992 60344.506465874 2024-02-04T12:09:18.651520+00:00 19994330.284999970347 29000000.055999990553 27870000.010999981314 3956581.915000020992 60344.506477265 2024-02-04T12:09:19.635664+00:00 19994330.285000089556 28999999.947000030428 27869999.947000030428 3959757.942999958992 60344.506489017 2024-02-04T12:09:20.651053+00:00 19994330.287999991328 29000000.004999998957 27869999.971999999136 3958777.114000021946 60344.506500407 2024-02-04T12:09:21.635198+00:00 19994330.286000009626 28999999.984000090510 27870000.083999991417 3959650.968999981880 60344.506512159 2024-02-04T12:09:22.650586+00:00 19994330.288999918848 28999999.996999979019 27869999.963999990374 3958321.979000031948 60344.506523550 2024-02-04T12:09:23.634732+00:00 19994330.286000009626 29000000.011999960989 27870000.008000019938 3962151.022000014782 60344.506535302 2024-02-04T12:09:24.650119+00:00 19994330.282999988645 29000000.013000011444 27870000.021999958903 3957393.848999977112 60344.506546693 2024-02-04T12:09:25.634265+00:00 19994330.286000009626 28999999.988000039011 27869999.983999971300 3955768.174000024796 60344.506558445 2024-02-04T12:09:26.649653+00:00 19994330.285000089556 28999999.990999940783 27869999.957000020891 3959802.875000000000 60344.506569835 2024-02-04T12:09:27.633798+00:00 19994330.289000000805 28999999.975000020117 27870000.000000000000 3954171.047999978065 60344.506581588 2024-02-04T12:09:28.649186+00:00 19994330.284000001848 29000000.021000031382 27870000.017000079155 3954441.040000020992 60344.506592978 2024-02-04T12:09:29.633331+00:00 19994330.291000001132 28999999.990000009537 27870000.015999909490 3958127.933999956120 60344.506604731 2024-02-04T12:09:30.648720+00:00 19994330.283999990672 29000000.037999991328 27870000.022999998182 3959197.050999999046 60344.506616121 2024-02-04T12:09:31.632865+00:00 19994330.285999998450 28999999.993999961764 27869999.997000098228 3954269.027000010014 60344.506627874 2024-02-04T12:09:32.648253+00:00 19994330.283000010997 28999999.988000039011 27869999.913999918848 3956666.944000006188 60344.506639264 2024-02-04T12:09:33.632399+00:00 19994330.287000000477 29000000.004999998957 27870000.109000090510 3957940.070999979973 60344.506651016 2024-02-04T12:09:34.647786+00:00 19994330.285999979824 28999999.995000001043 27869999.927999969572 3957334.964000045788 60344.506662406 2024-02-04T12:09:35.631932+00:00 19994330.287000000477 29000000.011999998242 27870000.042999979109 3953207.997999966145 60344.506674159 2024-02-04T12:09:36.647320+00:00 19994330.289000000805 28999999.949999999255 27869999.967999938875 3958535.916000009049 60344.506685549 2024-02-04T12:09:37.631466+00:00 19994330.286000009626 29000000.044999990612 27870000.025000099093 3959075.951999961864 60344.506697302 2024-02-04T12:09:38.646854+00:00 19994330.282999988645 28999999.987000018358 27870000.010999921709 3961468.138000010978 60344.506708873 2024-02-04T12:09:39.646620+00:00 19994330.286000009626 29000000.005999978632 27869999.985000010580 3957808.970000029076 60344.506720444 2024-02-04T12:09:40.646387+00:00 19994330.286000009626 29000000.018999990076 27870000.018000010401 3956795.093999981880 60344.506732016 2024-02-04T12:09:41.646154+00:00 19994330.285999950022 28999999.971999999136 27870000.004000071436 3955306.920000075828 60344.506743587 2024-02-04T12:09:42.645921+00:00 19994330.284000039101 29000000.035999979824 27869999.978999968618 3955098.004999995232 60344.506755158 2024-02-04T12:09:43.645687+00:00 19994330.291999999434 29000000.006000038236 27870000.015000000596 3959846.062999964226 60344.506766730 2024-02-04T12:09:44.645454+00:00 19994330.282000008970 28999999.944000009447 27869999.918000001460 3957537.998000026215 60344.506778301 2024-02-04T12:09:45.645222+00:00 19994330.287000000477 29000000.010999981314 27870000.038000009954 3956031.884999989998 60344.506789872 2024-02-04T12:09:46.644988+00:00 19994330.285999950022 29000000.009999990463 27869999.996999990195 3960021.046000003815 60344.506801444 2024-02-04T12:09:47.644755+00:00 19994330.286000009626 29000000.022999998182 27870000.037999998778 3959908.026999949943 60344.506813015 2024-02-04T12:09:48.644522+00:00 19994330.287999991328 28999999.967000011355 27870000.020000010729 3958441.939000010025 60344.506824587 2024-02-04T12:09:49.644288+00:00 19994330.285000029951 28999999.978999968618 27869999.967999991030 3957458.077999948990 60344.506836158 2024-02-04T12:09:50.644055+00:00 19994330.290000021458 29000000.063000019640 27869999.988999988884 3962013.980000019073 60344.506847729 2024-02-04T12:09:51.643821+00:00 19994330.282999988645 28999999.996000051498 27870000.004999998957 3961229.866000055801 60344.506859301 2024-02-04T12:09:52.643588+00:00 19994330.284999970347 28999999.955999970436 27870000.027000010014 3956708.182999968994 60344.506870872 2024-02-04T12:09:53.643355+00:00 19994330.288000050932 29000000.046000000089 27869999.967999991030 3958570.924999951851 60344.506882444 2024-02-04T12:09:54.643122+00:00 19994330.282999988645 28999999.995999928564 27870000.059999998659 3958905.100000023842 60344.506894015 2024-02-04T12:09:55.642888+00:00 19994330.286999940872 28999999.964000109583 27869999.904999971390 3958285.906000018120 60344.506905586 2024-02-04T12:09:56.642655+00:00 19994330.284000039101 29000000.026999950409 27870000.008999999613 3959302.016000031959 60344.506917158 2024-02-04T12:09:57.642422+00:00 19994330.291000008583 29000000.001999970526 27870000.012000020593 3961193.006999969017 60344.506928729 2024-02-04T12:09:58.642189+00:00 19994330.284999970347 29000000.003000020981 27870000.027000010014 3958590.016000031959 60344.506940301 2024-02-04T12:09:59.641955+00:00 19994330.284000039101 28999999.955000039190 27869999.899999979883 3957989.021000028122 60344.506952052 2024-02-04T12:10:00.657344+00:00 19994330.286999940872 29000000.029999971390 27870000.118000030518 3953388.993999958038 60344.506963443 2024-02-04T12:10:01.641489+00:00 19994330.285000089556 29000000.005999919027 27870000.041000008583 3956885.973000050057 60344.506975195 2024-02-04T12:10:02.656877+00:00 19994330.286000009626 28999999.973000049591 27869999.922999918461 3957476.972000002861 60344.506986586 2024-02-04T12:10:03.641023+00:00 19994330.286999940872 29000000.034000039101 27870000.001000050455 3958862.941999911796 60344.506998157 2024-02-04T12:10:04.640789+00:00 19994330.287999991328 28999999.988999959081 27870000.026000019163 3957767.128000020981 60344.507009729 2024-02-04T12:10:05.640556+00:00 19994330.284999970347 28999999.988999959081 27870000.031999949366 3954621.965999960899 60344.507021300 2024-02-04T12:10:06.640323+00:00 19994330.284000039101 29000000.030000090599 27870000.008000019938 3956614.020000100136 60344.507032871 2024-02-04T12:10:07.640089+00:00 19994330.289000030607 28999999.970999959856 27869999.950000051409 3963336.850999950897 60344.507044443 2024-02-04T12:10:08.639856+00:00 19994330.279999971390 28999999.975999951363 27870000.021000031382 3959906.125000000000 60344.507056014 2024-02-04T12:10:09.639623+00:00 19994330.291000008583 29000000.020000100136 27869999.989999890327 3958712.968000053894 60344.507067585 2024-02-04T12:10:10.639390+00:00 19994330.284000039101 29000000.020999908447 27870000.034000039101 3957614.983999968041 60344.507079157 2024-02-04T12:10:11.639158+00:00 19994330.288999918848 28999999.967999998480 27869999.920000080019 3957008.004999995232 60344.507090728 2024-02-04T12:10:12.638923+00:00 19994330.287000060081 29000000.057000000030 27870000.074999928474 3961231.059000014793 60344.507102299 2024-02-04T12:10:13.638690+00:00 19994330.286999940872 28999999.930000010878 27869999.955000039190 3957599.981999992859 60344.507113871 2024-02-04T12:10:14.638457+00:00 19994330.282999988645 29000000.067000001669 27870000.049000021070 3960785.967000008095 60344.507125442 2024-02-04T12:10:15.638224+00:00 19994330.285000089556 28999999.966999981552 27869999.930999990553 3963330.107999920845 60344.507137014 2024-02-04T12:10:16.637991+00:00 19994330.287999991328 28999999.971000019461 27869999.981999989599 3961433.989000082016 60344.507148585 2024-02-04T12:10:17.637757+00:00 19994330.283999919891 29000000.034000009298 27869999.993999961764 3961005.876999973785 60344.507160156 2024-02-04T12:10:18.637524+00:00 19994330.287000060081 28999999.986999988556 27869999.975000020117 3958202.088999987114 60344.507171728 2024-02-04T12:10:19.637291+00:00 19994330.289000030607 29000000.000000029802 27870000.055999990553 3960543.973000050057 60344.507183299 2024-02-04T12:10:20.637056+00:00 19994330.286000009626 28999999.993999961764 27870000.016999959946 3961146.029999970924 60344.507194871 2024-02-04T12:10:21.636823+00:00 19994330.282999999821 29000000.021000031382 27870000.009000059217 3959635.955999969970 60344.507206442 2024-02-04T12:10:22.636591+00:00 19994330.285000000149 29000000.009999990463 27870000.026999998838 3959476.011000037193 60344.507218194 2024-02-04T12:10:23.651979+00:00 19994330.287000000477 28999999.986000001431 27869999.975999999791 3957728.929999948014 60344.507229585 2024-02-04T12:10:24.636125+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3959863.034000039101 60344.507241337 2024-02-04T12:10:25.651513+00:00 19994330.289000000805 28999999.991999980062 27869999.944000009447 3957110.092000008095 60344.507252728 2024-02-04T12:10:26.635658+00:00 19994330.286000009626 29000000.008999999613 27870000.025000009686 3955459.934999942780 60344.507264480 2024-02-04T12:10:27.651046+00:00 19994330.285999979824 28999999.980000019073 27870000.028000000864 3954375.009999989998 60344.507275870 2024-02-04T12:10:28.635191+00:00 19994330.286000009626 29000000.033999979496 27870000.013999998569 3959962.914000033867 60344.507287622 2024-02-04T12:10:29.650579+00:00 19994330.283999979496 28999999.975999951363 27869999.999000009149 3958418.090000032913 60344.507299013 2024-02-04T12:10:30.634725+00:00 19994330.284000009298 29000000.040000081062 27870000.044999990612 3958534.960999966133 60344.507310765 2024-02-04T12:10:31.650113+00:00 19994330.291000008583 28999999.953999999911 27869999.896000031382 3956040.003000020981 60344.507322156 2024-02-04T12:10:32.634258+00:00 19994330.287000000477 29000000.009999990463 27870000.028000000864 3960261.991999983788 60344.507333908 2024-02-04T12:10:33.649646+00:00 19994330.283999979496 29000000.059000018984 27870000.003999948502 3955323.115000010002 60344.507345298 2024-02-04T12:10:34.633791+00:00 19994330.285000029951 28999999.971999999136 27869999.979000028223 3956895.871000051033 60344.507357051 2024-02-04T12:10:35.649180+00:00 19994330.283999979496 28999999.995000001043 27870000.033999979496 3956098.055999993812 60344.507368441 2024-02-04T12:10:36.633325+00:00 19994330.287999991328 28999999.949999928474 27870000.004999998957 3959671.061999917030 60344.507380194 2024-02-04T12:10:37.648714+00:00 19994330.289000030607 29000000.024000048637 27870000.032000008970 3956725.927000045776 60344.507391584 2024-02-04T12:10:38.632859+00:00 19994330.280999958515 29000000.011999960989 27869999.916000008583 3958586.085999966133 60344.507403336 2024-02-04T12:10:39.648247+00:00 19994330.291000008583 29000000.034999970347 27870000.010999981314 3960965.914000033867 60344.507414727 2024-02-04T12:10:40.632392+00:00 19994330.285000029951 28999999.965000029653 27869999.961000081152 3961929.934999942780 60344.507426479 2024-02-04T12:10:41.647781+00:00 19994330.286000009626 28999999.958999991417 27870000.063999891281 3959887.150000094902 60344.507437869 2024-02-04T12:10:42.631926+00:00 19994330.285999950022 29000000.012000080198 27870000.004000071436 3954438.854999899864 60344.507449622 2024-02-04T12:10:43.647314+00:00 19994330.285000029951 28999999.979999899864 27869999.983000040054 3957744.047000051010 60344.507461012 2024-02-04T12:10:44.631459+00:00 19994330.287000000477 29000000.040000081062 27870000.028000000864 3958038.039000033867 60344.507472765 2024-02-04T12:10:45.646847+00:00 19994330.285000029951 28999999.997999910265 27869999.945999979973 3962407.930999993812 60344.507484336 2024-02-04T12:10:46.646614+00:00 19994330.287999991328 28999999.960000038147 27869999.978999968618 3957564.072999954224 60344.507495907 2024-02-04T12:10:47.646380+00:00 19994330.286000009626 29000000.019999980927 27870000.070999979973 3961507.092000008095 60344.507507479 2024-02-04T12:10:48.646148+00:00 19994330.286000009626 29000000.046999998391 27869999.996999979019 3954920.848999977112 60344.507519050 2024-02-04T12:10:49.645914+00:00 19994330.283999919891 28999999.962999999523 27869999.899000048637 3956654.055999993812 60344.507530621 2024-02-04T12:10:50.645681+00:00 19994330.286000009626 29000000.035000000149 27870000.085000038147 3958900.924000024796 60344.507542193 2024-02-04T12:10:51.645447+00:00 19994330.287999991328 29000000.003000009805 27869999.993999961764 3958175.976999998093 60344.507553764 2024-02-04T12:10:52.645214+00:00 19994330.285000089556 28999999.970999989659 27869999.950000051409 3961675.083000063896 60344.507565335 2024-02-04T12:10:53.644981+00:00 19994330.287999991328 29000000.004000011832 27870000.056999921799 3956481.898000001907 60344.507576907 2024-02-04T12:10:54.644748+00:00 19994330.286000009626 29000000.015000019222 27870000.032999988645 3957067.066999911796 60344.507588478 2024-02-04T12:10:55.644514+00:00 19994330.284999970347 28999999.968999978155 27869999.963000059128 3956464.989000082016 60344.507600049 2024-02-04T12:10:56.644281+00:00 19994330.284999970347 29000000.012000020593 27869999.983999971300 3961082.009999989998 60344.507611621 2024-02-04T12:10:57.644049+00:00 19994330.284999970347 29000000.022999998182 27870000.004999998957 3957432.037999988068 60344.507623192 2024-02-04T12:10:58.643815+00:00 19994330.287000060081 28999999.981000009924 27870000.001999970526 3958134.972999929916 60344.507634764 2024-02-04T12:10:59.643582+00:00 19994330.284000039101 28999999.994999948889 27870000.035000089556 3959829.953000069130 60344.507646335 2024-02-04T12:11:00.643348+00:00 19994330.287999991328 29000000.004000011832 27869999.965999960899 3958439.087999939919 60344.507657907 2024-02-04T12:11:01.643115+00:00 19994330.287999991328 29000000.009999990463 27869999.956999998540 3958453.975000023842 60344.507669478 2024-02-04T12:11:02.642882+00:00 19994330.284999970347 28999999.952000018209 27870000.030999999493 3952367.981999992859 60344.507680868 2024-02-04T12:11:03.627027+00:00 19994330.284000039101 29000000.037000000477 27870000.030000001192 3962891.958000063896 60344.507692621 2024-02-04T12:11:04.642415+00:00 19994330.287999991328 28999999.995999988168 27869999.987999990582 3964533.094999908935 60344.507704011 2024-02-04T12:11:05.626561+00:00 19994330.286000009626 28999999.979000028223 27870000.038000021130 3957062.973000050057 60344.507715764 2024-02-04T12:11:06.641949+00:00 19994330.283999919891 28999999.998999949545 27869999.967999991030 3960114.950000048149 60344.507727154 2024-02-04T12:11:07.626094+00:00 19994330.289000030607 29000000.045000080019 27869999.995999988168 3960857.007999897003 60344.507738906 2024-02-04T12:11:08.641482+00:00 19994330.287000060081 28999999.968999978155 27870000.021000001580 3962763.008000016212 60344.507750478 2024-02-04T12:11:09.641249+00:00 19994330.287999991328 28999999.995999928564 27870000.018999990076 3960574.088000059128 60344.507762049 2024-02-04T12:11:10.641016+00:00 19994330.283999919891 29000000.022999998182 27870000.019999980927 3960526.858999968041 60344.507773620 2024-02-04T12:11:11.640783+00:00 19994330.286000009626 28999999.995000001043 27869999.943000018597 3960688.065999985207 60344.507785192 2024-02-04T12:11:12.640549+00:00 19994330.284000039101 28999999.970000028610 27869999.994000021368 3957868.087000011932 60344.507796763 2024-02-04T12:11:13.640316+00:00 19994330.284999970347 29000000.006999969482 27869999.991000000387 3960021.899000049103 60344.507808334 2024-02-04T12:11:14.640083+00:00 19994330.289000000805 29000000.032999988645 27869999.991999980062 3958306.046000003815 60344.507819906 2024-02-04T12:11:15.639850+00:00 19994330.285999998450 29000000.027000069618 27870000.069999989122 3960023.937999964226 60344.507831477 2024-02-04T12:11:16.639617+00:00 19994330.287000000477 28999999.967000011355 27869999.997000038624 3961060.001999973785 60344.507843048 2024-02-04T12:11:17.639383+00:00 19994330.282000001520 29000000.013999938965 27869999.913999971002 3958707.983999968041 60344.507854620 2024-02-04T12:11:18.639150+00:00 19994330.287000000477 28999999.985000010580 27870000.017000019550 3966515.026000022888 60344.507866191 2024-02-04T12:11:19.638917+00:00 19994330.287000000477 29000000.019999980927 27870000.050000008196 3962419.989000082016 60344.507877762 2024-02-04T12:11:20.638684+00:00 19994330.284000009298 28999999.989000078291 27869999.980000019073 3955052.106999992859 60344.507889334 2024-02-04T12:11:21.638450+00:00 19994330.292999979109 29000000.015999909490 27869999.978999968618 3960651.942999958992 60344.507900905 2024-02-04T12:11:22.638217+00:00 19994330.284000009298 28999999.945000048727 27870000.028999920934 3956815.993000030983 60344.507912477 2024-02-04T12:11:23.637984+00:00 19994330.284000009298 29000000.013000011444 27870000.014000058174 3955966.939999938011 60344.507924048 2024-02-04T12:11:24.637750+00:00 19994330.285999979824 28999999.982999920845 27869999.993999961764 3959454.017000079155 60344.507935619 2024-02-04T12:11:25.637517+00:00 19994330.284000009298 29000000.004000000656 27869999.985000010580 3960937.013999938965 60344.507947191 2024-02-04T12:11:26.637283+00:00 19994330.287999991328 29000000.039999991655 27869999.988000039011 3961544.026999949943 60344.507958762 2024-02-04T12:11:27.637052+00:00 19994330.282999988645 28999999.989000011235 27870000.032999988645 3957659.022000073921 60344.507970334 2024-02-04T12:11:28.636819+00:00 19994330.290000021458 28999999.995000001043 27870000.011000040919 3958774.981999992859 60344.507981905 2024-02-04T12:11:29.636584+00:00 19994330.287000000477 28999999.993000000715 27870000.001999970526 3962410.950000048149 60344.507993657 2024-02-04T12:11:30.651971+00:00 19994330.286000009626 29000000.004999998957 27869999.924000021070 3955867.986999989022 60344.508005048 2024-02-04T12:11:31.636118+00:00 19994330.284999970347 28999999.969999998808 27870000.026999950409 3957236.077999948990 60344.508016800 2024-02-04T12:11:32.651506+00:00 19994330.285000029951 29000000.032000008970 27870000.046000000089 3957624.953999996185 60344.508028191 2024-02-04T12:11:33.635651+00:00 19994330.287999991328 28999999.991999980062 27869999.945000048727 3958511.983999968041 60344.508039942 2024-02-04T12:11:34.651039+00:00 19994330.285000029951 29000000.018000010401 27870000.050999999046 3964849.077000021935 60344.508051333 2024-02-04T12:11:35.635184+00:00 19994330.287000000477 28999999.981999989599 27870000.007999900728 3965899.976999998093 60344.508063085 2024-02-04T12:11:36.650572+00:00 19994330.287000000477 29000000.009999990463 27869999.897000070661 3960825.947000027169 60344.508074476 2024-02-04T12:11:37.634718+00:00 19994330.283999979496 29000000.004000011832 27870000.041999939829 3958987.985999941826 60344.508086228 2024-02-04T12:11:38.650107+00:00 19994330.285000029951 28999999.956000030041 27870000.052000049502 3959945.013000010978 60344.508097619 2024-02-04T12:11:39.634251+00:00 19994330.284999970347 29000000.041999999434 27869999.962000001222 3962199.034000039101 60344.508109371 2024-02-04T12:11:40.649639+00:00 19994330.285999950022 29000000.024999979883 27870000.002000000328 3961603.032999991905 60344.508120761 2024-02-04T12:11:41.633785+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3961220.896999955177 60344.508132514 2024-02-04T12:11:42.649173+00:00 19994330.287999991328 29000000.003999948502 27870000.017999991775 3960239.018000007141 60344.508143904 2024-02-04T12:11:43.633319+00:00 19994330.287000060081 28999999.950000051409 27869999.958999991417 3960068.035000085831 60344.508155656 2024-02-04T12:11:44.648707+00:00 19994330.284999970347 29000000.018000010401 27870000.018000010401 3957028.046999930870 60344.508167047 2024-02-04T12:11:45.632852+00:00 19994330.287000060081 28999999.998999949545 27869999.934000018984 3964062.990000010002 60344.508178799 2024-02-04T12:11:46.648240+00:00 19994330.284999970347 29000000.030000090599 27870000.120000001043 3962405.031000018120 60344.508190189 2024-02-04T12:11:47.632385+00:00 19994330.287999991328 28999999.944999929518 27869999.968999978155 3957145.978999971878 60344.508201942 2024-02-04T12:11:48.647773+00:00 19994330.284999970347 29000000.070999979973 27869999.967999991030 3957990.098000050057 60344.508213332 2024-02-04T12:11:49.631919+00:00 19994330.287000060081 28999999.957000020891 27870000.048000041395 3961692.896999955177 60344.508225084 2024-02-04T12:11:50.647307+00:00 19994330.286999940872 29000000.003000020981 27869999.965999960899 3962053.004999995232 60344.508236475 2024-02-04T12:11:51.631452+00:00 19994330.284000039101 29000000.021000031382 27870000.049000021070 3955001.986000061035 60344.508248227 2024-02-04T12:11:52.646840+00:00 19994330.287999991328 28999999.978999968618 27869999.982999980450 3960079.097000002861 60344.508259799 2024-02-04T12:11:53.646608+00:00 19994330.284999970347 29000000.008999940008 27870000.004999998957 3961898.844999908935 60344.508271370 2024-02-04T12:11:54.646374+00:00 19994330.284000039101 28999999.979000091553 27869999.940999981016 3961284.038000000175 60344.508282941 2024-02-04T12:11:55.646141+00:00 19994330.284999970347 29000000.010999921709 27870000.001000050455 3959235.953000000212 60344.508294513 2024-02-04T12:11:56.645908+00:00 19994330.287999991328 29000000.039000030607 27869999.986999988556 3953634.084000001196 60344.508306084 2024-02-04T12:11:57.645674+00:00 19994330.289000030607 28999999.968999978155 27870000.026999950409 3955590.927000001073 60344.508317655 2024-02-04T12:11:58.645441+00:00 19994330.282999988645 29000000.004999998957 27870000.046000000089 3958371.029999997001 60344.508329227 2024-02-04T12:11:59.645208+00:00 19994330.291000008583 28999999.979000091553 27869999.883000019938 3960427.012000001967 60344.508340798 2024-02-04T12:12:00.644975+00:00 19994330.281000021845 29000000.000000000000 27870000.070999979973 3958511.041999998968 60344.508352370 2024-02-04T12:12:01.644741+00:00 19994330.284999970347 29000000.017999891192 27870000.001000050455 3956443.933999997098 60344.508363941 2024-02-04T12:12:02.644508+00:00 19994330.287999991328 28999999.989999998361 27870000.004999998957 3959152.050999999046 60344.508375512 2024-02-04T12:12:03.644275+00:00 19994330.287000060081 29000000.024000000209 27869999.934999939054 3956665.989000000060 60344.508387084 2024-02-04T12:12:04.644042+00:00 19994330.287999991328 28999999.978000000119 27870000.093000050634 3960120.040000007022 60344.508398655 2024-02-04T12:12:05.643808+00:00 19994330.284000039101 29000000.043999999762 27869999.960000038147 3957253.945999994874 60344.508410046 2024-02-04T12:12:06.627953+00:00 19994330.287999991328 28999999.960999980569 27870000.034999970347 3959297.026000001002 60344.508421798 2024-02-04T12:12:07.643342+00:00 19994330.286999940872 28999999.990000009537 27869999.939000010490 3954791.969999998808 60344.508433188 2024-02-04T12:12:08.627487+00:00 19994330.282000001520 28999999.999000009149 27869999.980000019073 3955841.971000000834 60344.508444941 2024-02-04T12:12:09.642875+00:00 19994330.285000000149 29000000.039000000805 27870000.055999990553 3959207.039000004996 60344.508456331 2024-02-04T12:12:10.627021+00:00 19994330.287999998778 28999999.947000000626 27870000.026999950409 3964136.057999997865 60344.508468084 2024-02-04T12:12:11.642409+00:00 19994330.289000000805 29000000.017000019550 27869999.922999981791 3957658.861000000965 60344.508479474 2024-02-04T12:12:12.626554+00:00 19994330.285000000149 29000000.021999958903 27870000.057000041008 3959384.055999993812 60344.508491226 2024-02-04T12:12:13.641943+00:00 19994330.285999998450 28999999.981999989599 27869999.957000020891 3959687.094999998808 60344.508502617 2024-02-04T12:12:14.626087+00:00 19994330.284000009298 29000000.016000028700 27870000.069999929518 3963058.006999998819 60344.508514369 2024-02-04T12:12:15.641476+00:00 19994330.285999979824 28999999.951999958605 27869999.983000040054 3954409.907000004780 60344.508525941 2024-02-04T12:12:16.641242+00:00 19994330.286000009626 29000000.047000050545 27869999.945999979973 3959501.035999997985 60344.508537512 2024-02-04T12:12:17.641009+00:00 19994330.287999991328 28999999.988999959081 27870000.070999979973 3954404.949000000954 60344.508549083 2024-02-04T12:12:18.640776+00:00 19994330.285000000149 29000000.020000040531 27869999.986000001431 3958757.058999999892 60344.508560655 2024-02-04T12:12:19.640543+00:00 19994330.287000000477 28999999.981999989599 27869999.967000000179 3960470.981000006199 60344.508572226 2024-02-04T12:12:20.640309+00:00 19994330.288000021130 29000000.024999979883 27870000.026999998838 3964096.941000000108 60344.508583797 2024-02-04T12:12:21.640075+00:00 19994330.282000008970 28999999.962000008672 27869999.993000000715 3960165.041999996174 60344.508595369 2024-02-04T12:12:22.639843+00:00 19994330.287000000477 29000000.003999948502 27870000.024000018835 3961336.005999996793 60344.508606940 2024-02-04T12:12:23.639610+00:00 19994330.283999979496 29000000.018000010401 27869999.944999989122 3958767.045000001788 60344.508618511 2024-02-04T12:12:24.639377+00:00 19994330.287000000477 28999999.993000030518 27870000.044999990612 3964867.910999997985 60344.508630083 2024-02-04T12:12:25.639143+00:00 19994330.290000021458 29000000.016999959946 27870000.008000019938 3955747.005999996793 60344.508641654 2024-02-04T12:12:26.638910+00:00 19994330.282999988645 28999999.969000101089 27869999.972999989986 3954865.968000010122 60344.508653225 2024-02-04T12:12:27.638677+00:00 19994330.287999991328 29000000.009999990463 27870000.038999971002 3959311.112000002991 60344.508664797 2024-02-04T12:12:28.638443+00:00 19994330.285000029951 29000000.005999919027 27869999.959000051022 3957799.050999999046 60344.508676368 2024-02-04T12:12:29.638210+00:00 19994330.283999979496 29000000.018000010401 27869999.986999988556 3959237.856999992859 60344.508687939 2024-02-04T12:12:30.637977+00:00 19994330.286000009626 28999999.940999981016 27869999.928999960423 3957262.044000000227 60344.508699511 2024-02-04T12:12:31.637744+00:00 19994330.287000000477 29000000.050000071526 27870000.099000040442 3954988.039000004996 60344.508711082 2024-02-04T12:12:32.637510+00:00 19994330.287000000477 28999999.987999919802 27870000.046000000089 3960743.990999997128 60344.508722654 2024-02-04T12:12:33.637278+00:00 19994330.287999991328 28999999.998000029474 27869999.922999981791 3964193.962000011932 60344.508734225 2024-02-04T12:12:34.637045+00:00 19994330.286999940872 29000000.016000028700 27869999.984000030905 3960131.989999980200 60344.508745797 2024-02-04T12:12:35.636811+00:00 19994330.284000039101 28999999.963999990374 27870000.002999961376 3967864.041999996174 60344.508757368 2024-02-04T12:12:36.636577+00:00 19994330.287999991328 29000000.001000050455 27870000.055999990553 3961880.034000008833 60344.508768939 2024-02-04T12:12:37.636345+00:00 19994330.284000039101 28999999.998999949545 27869999.958000060171 3962015.051999986172 60344.508780511 2024-02-04T12:12:38.636110+00:00 19994330.286000009626 28999999.985000010580 27869999.987999919802 3954842.913000016939 60344.508792263 2024-02-04T12:12:39.651498+00:00 19994330.286999940872 29000000.050999999046 27870000.082000020891 3958265.011000006925 60344.508803654 2024-02-04T12:12:40.635644+00:00 19994330.287000060081 28999999.993000008166 27869999.932999968529 3959781.006999998819 60344.508815405 2024-02-04T12:12:41.651033+00:00 19994330.286999940872 28999999.978999990970 27870000.022999998182 3957525.968999981880 60344.508826796 2024-02-04T12:12:42.635178+00:00 19994330.282000061125 29000000.015999998897 27869999.934000018984 3957126.059000014793 60344.508838548 2024-02-04T12:12:43.650566+00:00 19994330.286999940872 28999999.998000010848 27870000.004000071436 3958522.895999997854 60344.508849939 2024-02-04T12:12:44.634711+00:00 19994330.282999988645 28999999.982999980450 27870000.064999941736 3961154.030000001192 60344.508861691 2024-02-04T12:12:45.650099+00:00 19994330.290000081062 29000000.002000000328 27870000.017000079155 3957837.039999992121 60344.508873082 2024-02-04T12:12:46.634245+00:00 19994330.284999970347 29000000.030000001192 27869999.918999910355 3958303.925000011921 60344.508884834 2024-02-04T12:12:47.649633+00:00 19994330.286999940872 28999999.990000009537 27870000.117000099272 3958689.025999993086 60344.508896224 2024-02-04T12:12:48.633779+00:00 19994330.289000030607 29000000.003000020981 27869999.886999960989 3960002.048999994993 60344.508907977 2024-02-04T12:12:49.649166+00:00 19994330.284999970347 28999999.986999988556 27870000.084999918938 3962350.946999996901 60344.508919367 2024-02-04T12:12:50.633312+00:00 19994330.282000061125 28999999.991000000387 27869999.917000059038 3959234.994000018109 60344.508931119 2024-02-04T12:12:51.648700+00:00 19994330.286999940872 29000000.046000000089 27870000.106999989599 3966518.002999991179 60344.508942510 2024-02-04T12:12:52.632845+00:00 19994330.285000089556 28999999.973999980837 27869999.907999988645 3961999.087999999989 60344.508954262 2024-02-04T12:12:53.648234+00:00 19994330.288999918848 28999999.990000009537 27869999.988999959081 3960568.898999989033 60344.508965652 2024-02-04T12:12:54.632378+00:00 19994330.285000089556 29000000.021000031382 27870000.011000040919 3952672.008000016212 60344.508977405 2024-02-04T12:12:55.647767+00:00 19994330.286999940872 28999999.997999969870 27870000.011000040919 3957187.014999986161 60344.508988795 2024-02-04T12:12:56.631913+00:00 19994330.287999991328 28999999.994000021368 27870000.052999999374 3960479.950000017881 60344.509000547 2024-02-04T12:12:57.647301+00:00 19994330.284000039101 28999999.978000041097 27869999.964999999851 3957412.116999983788 60344.509011938 2024-02-04T12:12:58.631446+00:00 19994330.284999970347 28999999.998999949545 27869999.986999999732 3958120.972999989986 60344.509023690 2024-02-04T12:12:59.646834+00:00 19994330.287000060081 29000000.001999970526 27869999.962999999523 3960391.876000016928 60344.509035081 2024-02-04T12:13:00.630979+00:00 19994330.286999940872 29000000.001999970526 27870000.024000000209 3958136.123999983072 60344.509046833 2024-02-04T12:13:01.646368+00:00 19994330.286000009626 28999999.985000010580 27870000.050000008196 3954999.946000009775 60344.509058404 2024-02-04T12:13:02.646134+00:00 19994330.287999998778 29000000.047999981791 27869999.997999999672 3963767.021000028122 60344.509069975 2024-02-04T12:13:03.645901+00:00 19994330.282999999821 28999999.977000001818 27869999.996999979019 3958006.989999949932 60344.509081547 2024-02-04T12:13:04.645668+00:00 19994330.287000011653 29000000.019000049680 27869999.984000001103 3961069.980000019073 60344.509093118 2024-02-04T12:13:05.645434+00:00 19994330.283999990672 28999999.983000040054 27870000.013999998569 3960468.119000018109 60344.509104690 2024-02-04T12:13:06.645201+00:00 19994330.285999998450 28999999.990999940783 27870000.000999990851 3956738.907000004780 60344.509116261 2024-02-04T12:13:07.644967+00:00 19994330.291000008583 29000000.039000030607 27870000.061000049114 3958289.028999983799 60344.509127832 2024-02-04T12:13:08.644735+00:00 19994330.280999988317 28999999.973999980837 27869999.950999978930 3955054.999000012875 60344.509139223 2024-02-04T12:13:09.628880+00:00 19994330.289000000805 29000000.011999960989 27869999.970000028610 3958305.983999968041 60344.509150975 2024-02-04T12:13:10.644269+00:00 19994330.285000000149 29000000.003000020981 27869999.988999959081 3956971.071000040043 60344.509162366 2024-02-04T12:13:11.628414+00:00 19994330.287000000477 28999999.944000009447 27869999.933000031859 3959542.955999969970 60344.509174118 2024-02-04T12:13:12.643801+00:00 19994330.284000009298 29000000.042000059038 27870000.037000000477 3955816.056999980938 60344.509185509 2024-02-04T12:13:13.627947+00:00 19994330.287999991328 28999999.985000010580 27870000.013000011444 3957992.950000048149 60344.509197261 2024-02-04T12:13:14.643335+00:00 19994330.288000021130 28999999.998999949545 27870000.003999948502 3959667.032999991905 60344.509208651 2024-02-04T12:13:15.627481+00:00 19994330.282999988645 29000000.029999971390 27869999.983000040054 3956295.912000000011 60344.509220404 2024-02-04T12:13:16.642868+00:00 19994330.291000008583 28999999.958000000566 27870000.054999951273 3958167.995000004768 60344.509231794 2024-02-04T12:13:17.627014+00:00 19994330.283999979496 29000000.028000000864 27870000.027000069618 3960942.062999964226 60344.509243546 2024-02-04T12:13:18.642402+00:00 19994330.283999979496 28999999.964999988675 27869999.924999948591 3956313.006000041962 60344.509254937 2024-02-04T12:13:19.626547+00:00 19994330.286000009626 29000000.039000000805 27870000.004000071436 3956100.924999951851 60344.509266689 2024-02-04T12:13:20.641936+00:00 19994330.286000009626 28999999.943999990821 27870000.008999940008 3957058.026000022888 60344.509278079 2024-02-04T12:13:21.626081+00:00 19994330.287000000477 29000000.015999998897 27870000.026000019163 3960279.986000000965 60344.509289832 2024-02-04T12:13:22.641469+00:00 19994330.283999979496 29000000.013000011444 27870000.028000000864 3956262.027000010014 60344.509301222 2024-02-04T12:13:23.625614+00:00 19994330.289000030607 29000000.004000011832 27869999.952999949455 3955037.042999982834 60344.509312974 2024-02-04T12:13:24.641003+00:00 19994330.284999970347 29000000.006999999285 27870000.024999979883 3957279.000000000000 60344.509324546 2024-02-04T12:13:25.640769+00:00 19994330.287000000477 29000000.023999989033 27869999.961000081152 3954732.025000036228 60344.509336117 2024-02-04T12:13:26.640536+00:00 19994330.284000039101 28999999.971000019461 27869999.987999919802 3958843.906999946106 60344.509347688 2024-02-04T12:13:27.640303+00:00 19994330.287000000477 28999999.969999969006 27870000.045000080019 3958601.015000044834 60344.509359260 2024-02-04T12:13:28.640068+00:00 19994330.285999950022 29000000.055999990553 27870000.036999940872 3955475.061999977101 60344.509370831 2024-02-04T12:13:29.639836+00:00 19994330.287000060081 28999999.991000000387 27869999.935000058264 3956330.921999990940 60344.509382403 2024-02-04T12:13:30.639603+00:00 19994330.286000009626 28999999.971999999136 27869999.983999971300 3961684.953999996185 60344.509393974 2024-02-04T12:13:31.639370+00:00 19994330.283999919891 29000000.004999998957 27870000.059000018984 3960430.013999999035 60344.509405545 2024-02-04T12:13:32.639136+00:00 19994330.286000009626 29000000.029000040144 27869999.950999978930 3962349.077000021935 60344.509417117 2024-02-04T12:13:33.638904+00:00 19994330.287000060081 28999999.966999951750 27869999.998000029474 3957085.917999982834 60344.509428688 2024-02-04T12:13:34.638670+00:00 19994330.283999919891 28999999.986000061035 27870000.024000048637 3964525.095000029076 60344.509440260 2024-02-04T12:13:35.638436+00:00 19994330.289000030607 29000000.052999969572 27870000.022999998182 3959560.908999979030 60344.509451831 2024-02-04T12:13:36.638203+00:00 19994330.287000060081 28999999.988000039011 27869999.991999998689 3958078.039000033867 60344.509463402 2024-02-04T12:13:37.637970+00:00 19994330.285999890417 28999999.967000011355 27869999.971000000834 3961089.972999989986 60344.509474974 2024-02-04T12:13:38.637738+00:00 19994330.285000089556 29000000.038999918848 27870000.043000008911 3953791.937999964226 60344.509486545 2024-02-04T12:13:39.637505+00:00 19994330.284999970347 28999999.993000030518 27869999.984999980778 3960520.092000008095 60344.509498117 2024-02-04T12:13:40.637270+00:00 19994330.286999940872 28999999.985000010580 27869999.995999988168 3958039.937000035774 60344.509509688 2024-02-04T12:13:41.637037+00:00 19994330.287000060081 29000000.003999948502 27870000.033000018448 3959251.053999959957 60344.509521259 2024-02-04T12:13:42.636804+00:00 19994330.284999970347 29000000.014000058174 27869999.921999990940 3960236.869000018109 60344.509532831 2024-02-04T12:13:43.636571+00:00 19994330.287000060081 28999999.990000009537 27870000.015999998897 3960656.254999995232 60344.509544402 2024-02-04T12:13:44.636338+00:00 19994330.286000009626 29000000.039999961853 27870000.065999981016 3957942.905000030994 60344.509555974 2024-02-04T12:13:45.636104+00:00 19994330.286000009626 28999999.957000020891 27869999.930999990553 3954751.951999961864 60344.509567545 2024-02-04T12:13:46.635871+00:00 19994330.283999919891 29000000.026999950409 27869999.977000001818 3958628.058000028133 60344.509579116 2024-02-04T12:13:47.635637+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3960983.953999996185 60344.509590868 2024-02-04T12:13:48.651026+00:00 19994330.287999991328 28999999.975999951363 27870000.083000000566 3959462.996999979019 60344.509602259 2024-02-04T12:13:49.635171+00:00 19994330.287999991328 29000000.032000061125 27869999.920000020415 3962208.003000020981 60344.509614011 2024-02-04T12:13:50.650560+00:00 19994330.282000061125 28999999.985000010580 27869999.990000009537 3958060.972000002861 60344.509625402 2024-02-04T12:13:51.634705+00:00 19994330.289999961853 28999999.979999899864 27870000.048999968916 3956609.021999955177 60344.509637154 2024-02-04T12:13:52.650092+00:00 19994330.286000009626 29000000.035000089556 27869999.943000018597 3962746.005000054836 60344.509648544 2024-02-04T12:13:53.634238+00:00 19994330.284999970347 29000000.021000001580 27870000.041000008583 3959499.110999941826 60344.509660297 2024-02-04T12:13:54.649627+00:00 19994330.284000039101 28999999.962999999523 27869999.995000001043 3957489.936000049114 60344.509671687 2024-02-04T12:13:55.633772+00:00 19994330.284999970347 29000000.004000011832 27870000.018000010401 3960102.000999987125 60344.509683440 2024-02-04T12:13:56.649160+00:00 19994330.291999999434 29000000.019999999553 27870000.015999909490 3958560.967999995220 60344.509694830 2024-02-04T12:13:57.633305+00:00 19994330.280000001192 28999999.964999988675 27869999.946000099182 3957558.109000027180 60344.509706582 2024-02-04T12:13:58.648694+00:00 19994330.290999989957 29000000.022999998182 27870000.105000019073 3961679.848999977112 60344.509717973 2024-02-04T12:13:59.632839+00:00 19994330.283000010997 28999999.971000019461 27869999.896999958903 3960074.995999991894 60344.509729725 2024-02-04T12:14:00.648227+00:00 19994330.287000000477 29000000.032000008970 27869999.993000030518 3961338.100000023842 60344.509741115 2024-02-04T12:14:01.632374+00:00 19994330.287000000477 29000000.009999960661 27870000.052999969572 3953724.921999990940 60344.509752868 2024-02-04T12:14:02.647761+00:00 19994330.285000000149 28999999.989000018686 27869999.991999980062 3958987.047999978065 60344.509764258 2024-02-04T12:14:03.631907+00:00 19994330.287999991328 29000000.033999979496 27869999.981999989599 3963729.967000008095 60344.509776010 2024-02-04T12:14:04.647293+00:00 19994330.285000029951 28999999.951000031084 27870000.034999970347 3964021.061999977101 60344.509787401 2024-02-04T12:14:05.631439+00:00 19994330.285999979824 29000000.022000011057 27869999.951000090688 3956899.987000048161 60344.509799153 2024-02-04T12:14:06.646827+00:00 19994330.286000009626 28999999.982999980450 27870000.028999920934 3955072.941999971867 60344.509810544 2024-02-04T12:14:07.630973+00:00 19994330.285999979824 28999999.980000019073 27869999.962000008672 3956170.970000029076 60344.509822296 2024-02-04T12:14:08.646361+00:00 19994330.285999979824 29000000.018999990076 27870000.078999999911 3957912.026000022888 60344.509833687 2024-02-04T12:14:09.630506+00:00 19994330.285000029951 29000000.022999998182 27869999.894999980927 3957825.061999917030 60344.509845438 2024-02-04T12:14:10.645894+00:00 19994330.288999971002 28999999.937000039965 27870000.042999979109 3963373.928000092972 60344.509857010 2024-02-04T12:14:11.645661+00:00 19994330.282000008970 29000000.025999899954 27870000.029000040144 3957504.998999952804 60344.509868581 2024-02-04T12:14:12.645428+00:00 19994330.290000021458 29000000.053000088781 27869999.957999940962 3956747.983999968041 60344.509880153 2024-02-04T12:14:13.645194+00:00 19994330.283999979496 28999999.922999981791 27870000.022999998182 3956042.050999999046 60344.509891544 2024-02-04T12:14:14.629339+00:00 19994330.286000009626 29000000.057999968529 27869999.999000001699 3954029.996000051033 60344.509903295 2024-02-04T12:14:15.644728+00:00 19994330.283999979496 29000000.024000048637 27870000.076000008732 3959579.995000004768 60344.509914686 2024-02-04T12:14:16.628873+00:00 19994330.287000000477 28999999.935999989510 27869999.956000000238 3957641.000000000000 60344.509926438 2024-02-04T12:14:17.644262+00:00 19994330.288000050932 29000000.047999981791 27870000.008999988437 3958631.908999919891 60344.509937829 2024-02-04T12:14:18.628407+00:00 19994330.287000000477 29000000.008000019938 27869999.981999989599 3959496.083999990951 60344.509949581 2024-02-04T12:14:19.643795+00:00 19994330.285999950022 28999999.978999968618 27870000.021000001580 3964316.975000023842 60344.509960972 2024-02-04T12:14:20.627941+00:00 19994330.282999988645 28999999.993999961764 27869999.952000018209 3956402.195999979973 60344.509972724 2024-02-04T12:14:21.643329+00:00 19994330.290000081062 28999999.970000028610 27869999.997999999672 3964095.838000059128 60344.509984114 2024-02-04T12:14:22.627474+00:00 19994330.282999988645 28999999.980000019073 27870000.001000020653 3956937.088999987114 60344.509995867 2024-02-04T12:14:23.642862+00:00 19994330.284999970347 29000000.041999939829 27869999.992999970913 3955310.976999998093 60344.510007257 2024-02-04T12:14:24.627008+00:00 19994330.287999991328 28999999.985000010580 27870000.045000020415 3958798.001000047196 60344.510019009 2024-02-04T12:14:25.642395+00:00 19994330.286999940872 29000000.021000031382 27869999.981000009924 3956541.907999991905 60344.510030400 2024-02-04T12:14:26.626541+00:00 19994330.289000030607 29000000.000000000000 27870000.007999960333 3957925.987999916077 60344.510042152 2024-02-04T12:14:27.641929+00:00 19994330.284999970347 29000000.004999998957 27869999.973000049591 3959185.076000093948 60344.510053542 2024-02-04T12:14:28.626074+00:00 19994330.283000111580 28999999.934000018984 27869999.973999980837 3957391.987999916077 60344.510065295 2024-02-04T12:14:29.641462+00:00 19994330.285999890417 29000000.072000030428 27870000.022999998182 3960153.970000029076 60344.510076685 2024-02-04T12:14:30.625608+00:00 19994330.287000060081 29000000.013999998569 27870000.022999998182 3954065.003000020981 60344.510088437 2024-02-04T12:14:31.640996+00:00 19994330.286999940872 28999999.973000001162 27870000.011999960989 3953860.039000033867 60344.510099828 2024-02-04T12:14:32.625142+00:00 19994330.286000009626 29000000.021999999881 27869999.945999979973 3960419.952999948990 60344.510111580 2024-02-04T12:14:33.640530+00:00 19994330.287999991328 28999999.967999991030 27870000.011000040919 3953754.784000039101 60344.510123151 2024-02-04T12:14:34.640297+00:00 19994330.284000039101 28999999.988000009209 27869999.993999961764 3955988.209999918938 60344.510134723 2024-02-04T12:14:35.640063+00:00 19994330.284000039101 29000000.028000000864 27869999.999000068754 3958815.928000092972 60344.510146294 2024-02-04T12:14:36.639829+00:00 19994330.286999940872 28999999.988999988884 27870000.001999970526 3956789.032999991905 60344.510157865 2024-02-04T12:14:37.639597+00:00 19994330.286000009626 28999999.994000021368 27870000.041000008583 3955344.069000006188 60344.510169437 2024-02-04T12:14:38.639363+00:00 19994330.289000030607 29000000.012999981642 27869999.970999959856 3956401.028999925125 60344.510181008 2024-02-04T12:14:39.639130+00:00 19994330.282999988645 28999999.991999980062 27869999.948000069708 3953379.998000026215 60344.510192580 2024-02-04T12:14:40.638897+00:00 19994330.287999991328 29000000.019000049680 27870000.003999948502 3957192.003000020981 60344.510204151 2024-02-04T12:14:41.638664+00:00 19994330.286000009626 29000000.014999989420 27870000.024999979883 3956382.980999947060 60344.510215722 2024-02-04T12:14:42.638430+00:00 19994330.284999970347 28999999.967999991030 27870000.039000030607 3956045.016000031959 60344.510227294 2024-02-04T12:14:43.638197+00:00 19994330.284999970347 28999999.990000009537 27869999.976000070572 3956391.039999961853 60344.510238865 2024-02-04T12:14:44.637965+00:00 19994330.287000060081 29000000.016999959946 27870000.013999938965 3957231.912000060081 60344.510250437 2024-02-04T12:14:45.637731+00:00 19994330.286999940872 29000000.006000038236 27870000.019000049680 3957157.019999980927 60344.510262008 2024-02-04T12:14:46.637497+00:00 19994330.285000089556 28999999.965999960899 27869999.981999989599 3955657.919000030030 60344.510273580 2024-02-04T12:14:47.637263+00:00 19994330.287999991328 29000000.006000038236 27870000.046999931335 3950291.082999945153 60344.510285151 2024-02-04T12:14:48.637030+00:00 19994330.286999940872 28999999.981000009924 27869999.925999999046 3958230.060999989975 60344.510296722 2024-02-04T12:14:49.636798+00:00 19994330.285000000149 29000000.060999989510 27870000.085000038147 3956435.899000049103 60344.510308294 2024-02-04T12:14:50.636564+00:00 19994330.282000001520 28999999.977999929339 27869999.940999981016 3958099.016999959946 60344.510319865 2024-02-04T12:14:51.636331+00:00 19994330.289000000805 28999999.974000100046 27870000.041000008583 3955389.047000051010 60344.510331436 2024-02-04T12:14:52.636098+00:00 19994330.284000001848 28999999.997999910265 27869999.964999999851 3949354.970999956131 60344.510343008 2024-02-04T12:14:53.635864+00:00 19994330.285999998450 29000000.033000111580 27869999.951999999583 3957815.996999979019 60344.510354579 2024-02-04T12:14:54.635631+00:00 19994330.291999999434 28999999.970999959856 27870000.013999998569 3954928.053000092972 60344.510366150 2024-02-04T12:14:55.635398+00:00 19994330.281999990344 29000000.008000019938 27870000.032000008970 3958880.018000007141 60344.510377722 2024-02-04T12:14:56.635165+00:00 19994330.286000009626 29000000.013999938965 27869999.984000001103 3953551.950999975204 60344.510389474 2024-02-04T12:14:57.650553+00:00 19994330.286000009626 28999999.980000019073 27869999.953000009060 3956483.937999964226 60344.510400864 2024-02-04T12:14:58.634698+00:00 19994330.285000000149 29000000.018000010401 27870000.046000000089 3952924.078999996185 60344.510412617 2024-02-04T12:14:59.650086+00:00 19994330.289999991655 28999999.998000029474 27869999.991000000387 3955641.930999993812 60344.510424007 2024-02-04T12:15:00.634232+00:00 19994330.282000008970 29000000.003000020981 27869999.960999999195 3952909.044000030030 60344.510435760 2024-02-04T12:15:01.649619+00:00 19994330.290999978781 28999999.975999951363 27870000.018000010401 3955887.866999983788 60344.510447150 2024-02-04T12:15:02.633765+00:00 19994330.282999988645 28999999.998000029474 27870000.033999979496 3956180.131000041962 60344.510458902 2024-02-04T12:15:03.649153+00:00 19994330.287000000477 29000000.034999970347 27870000.007000029087 3954322.015999913216 60344.510470293 2024-02-04T12:15:04.633299+00:00 19994330.284000039101 28999999.975000020117 27870000.030999958515 3953426.939000010025 60344.510482045 2024-02-04T12:15:05.648687+00:00 19994330.284999970347 29000000.044999960810 27869999.975000020117 3956164.122000098228 60344.510493435 2024-02-04T12:15:06.632832+00:00 19994330.287999991328 28999999.968999978155 27870000.001999970526 3954630.908999919891 60344.510505188 2024-02-04T12:15:07.648220+00:00 19994330.288000050932 28999999.993999999017 27869999.983000040054 3955279.986999989022 60344.510516578 2024-02-04T12:15:08.632365+00:00 19994330.287000000477 29000000.019000001252 27870000.011999960989 3956685.958000063896 60344.510528331 2024-02-04T12:15:09.647754+00:00 19994330.285999950022 28999999.980999991298 27869999.941000040621 3954403.932999968994 60344.510539721 2024-02-04T12:15:10.631899+00:00 19994330.283000048250 28999999.998000010848 27870000.069000009447 3953947.093999981880 60344.510551473 2024-02-04T12:15:11.647287+00:00 19994330.284999970347 29000000.017000000924 27869999.934999939054 3953396.103999971878 60344.510562864 2024-02-04T12:15:12.631432+00:00 19994330.289000030607 28999999.977000001818 27870000.060999989510 3956007.865000010002 60344.510574616 2024-02-04T12:15:13.646821+00:00 19994330.285999950022 29000000.004999998957 27869999.963999990374 3957296.065000057220 60344.510586007 2024-02-04T12:15:14.630966+00:00 19994330.285000029951 28999999.991999980062 27870000.011000040919 3960644.034999967087 60344.510597759 2024-02-04T12:15:15.646354+00:00 19994330.288999971002 29000000.009999990463 27870000.011000040919 3955442.027000070084 60344.510609149 2024-02-04T12:15:16.630500+00:00 19994330.284000039101 29000000.033000048250 27869999.967999938875 3957287.943999886978 60344.510620901 2024-02-04T12:15:17.645888+00:00 19994330.286999940872 28999999.993999961764 27870000.040000081062 3956480.987000108231 60344.510632292 2024-02-04T12:15:18.630033+00:00 19994330.282999988645 28999999.994000021368 27869999.993999961764 3956810.972999929916 60344.510643864 2024-02-04T12:15:19.629800+00:00 19994330.287999991328 28999999.963999990374 27869999.939000010490 3960485.062999964226 60344.510655615 2024-02-04T12:15:20.645188+00:00 19994330.286000009626 29000000.008999999613 27870000.044000029564 3959887.900000094902 60344.510667006 2024-02-04T12:15:21.629333+00:00 19994330.285000089556 28999999.999000009149 27869999.997999910265 3959910.047999978065 60344.510678758 2024-02-04T12:15:22.644721+00:00 19994330.287999991328 28999999.988999959081 27869999.959000110626 3956004.927999972831 60344.510690149 2024-02-04T12:15:23.628867+00:00 19994330.286000009626 29000000.036000009626 27870000.033999919891 3949968.149000049103 60344.510701901 2024-02-04T12:15:24.644255+00:00 19994330.284999970347 28999999.993000030518 27870000.000000000000 3957690.918999909889 60344.510713292 2024-02-04T12:15:25.628400+00:00 19994330.284999970347 28999999.973999980837 27870000.011999960989 3956914.016000031959 60344.510725044 2024-02-04T12:15:26.643788+00:00 19994330.287000060081 29000000.003000020981 27869999.982000108808 3957877.011999965180 60344.510736434 2024-02-04T12:15:27.627934+00:00 19994330.286999940872 29000000.047999981791 27870000.003999948502 3957730.031000018120 60344.510748187 2024-02-04T12:15:28.643321+00:00 19994330.286000009626 28999999.981000069529 27870000.036000009626 3955342.962000011932 60344.510759577 2024-02-04T12:15:29.627467+00:00 19994330.289999961853 28999999.981999989599 27870000.008000019938 3960342.001000047196 60344.510771330 2024-02-04T12:15:30.642855+00:00 19994330.282999988645 29000000.023999929428 27869999.997000001371 3959760.988999962807 60344.510782720 2024-02-04T12:15:31.627000+00:00 19994330.285000089556 28999999.986999988556 27869999.997999999672 3955709.037999988068 60344.510794472 2024-02-04T12:15:32.642388+00:00 19994330.284999970347 29000000.011000040919 27870000.030999999493 3961246.955000042915 60344.510805863 2024-02-04T12:15:33.626535+00:00 19994330.284999970347 28999999.973000049591 27869999.858000010252 3954057.054000020027 60344.510817615 2024-02-04T12:15:34.641922+00:00 19994330.287999991328 28999999.995000001043 27870000.116000000387 3954611.995999931823 60344.510829005 2024-02-04T12:15:35.626068+00:00 19994330.282999988645 28999999.980999950320 27869999.949000000954 3961664.037000060081 60344.510840758 2024-02-04T12:15:36.641455+00:00 19994330.292000059038 29000000.078999999911 27870000.037000000477 3958268.954999924172 60344.510852148 2024-02-04T12:15:37.625601+00:00 19994330.284999970347 28999999.934000018984 27870000.000000000000 3956207.097000002861 60344.510863900 2024-02-04T12:15:38.640989+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3960646.809000014793 60344.510875291 2024-02-04T12:15:39.625135+00:00 19994330.286000009626 28999999.996999979019 27869999.926000028849 3958219.154999970924 60344.510887043 2024-02-04T12:15:40.640523+00:00 19994330.287000060081 29000000.021000031382 27870000.070999979973 3955445.879000068177 60344.510898614 2024-02-04T12:15:41.640289+00:00 19994330.286999940872 29000000.013000011444 27870000.031000021845 3958437.083999990951 60344.510910186 2024-02-04T12:15:42.640056+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3956854.937000035774 60344.510921757 2024-02-04T12:15:43.639823+00:00 19994330.289999999106 29000000.022000070661 27870000.059999998659 3960131.043999909889 60344.510933328 2024-02-04T12:15:44.639590+00:00 19994330.285000000149 29000000.004999998957 27869999.996999979019 3962665.078000069130 60344.510944900 2024-02-04T12:15:45.639357+00:00 19994330.285000000149 28999999.997000001371 27869999.986000001431 3955285.860999941826 60344.510956471 2024-02-04T12:15:46.639124+00:00 19994330.285000000149 28999999.951999988407 27869999.921000000089 3952236.055000067223 60344.510968043 2024-02-04T12:15:47.638890+00:00 19994330.284000009298 28999999.989000011235 27869999.991999980062 3956121.967000008095 60344.510979614 2024-02-04T12:15:48.638657+00:00 19994330.285999998450 29000000.038999989629 27869999.992999970913 3957937.975000023842 60344.510991185 2024-02-04T12:15:49.638424+00:00 19994330.286000009626 29000000.049000021070 27870000.058000091463 3957750.015999913216 60344.511002757 2024-02-04T12:15:50.638191+00:00 19994330.289999991655 28999999.947000000626 27869999.980999950320 3954542.996000051033 60344.511014328 2024-02-04T12:15:51.637958+00:00 19994330.285999979824 29000000.000999990851 27870000.034000039101 3957834.072000027169 60344.511025900 2024-02-04T12:15:52.637724+00:00 19994330.284000009298 29000000.011000011116 27870000.011999960989 3957120.950999975204 60344.511037471 2024-02-04T12:15:53.637491+00:00 19994330.287000000477 28999999.997999969870 27869999.970000028610 3954444.998000026215 60344.511049042 2024-02-04T12:15:54.637257+00:00 19994330.284000009298 29000000.011000040919 27869999.970999959856 3955357.951999903191 60344.511060614 2024-02-04T12:15:55.637024+00:00 19994330.291999969631 28999999.967999991030 27870000.050999999046 3956787.075000048149 60344.511072185 2024-02-04T12:15:56.636791+00:00 19994330.281000021845 29000000.017000019550 27869999.907999988645 3955862.016999959946 60344.511083757 2024-02-04T12:15:57.636558+00:00 19994330.289000030607 28999999.984999950975 27870000.032000061125 3950548.997000098228 60344.511095328 2024-02-04T12:15:58.636324+00:00 19994330.285999950022 29000000.001000050455 27869999.980000019073 3957426.955999969970 60344.511106899 2024-02-04T12:15:59.636091+00:00 19994330.284000039101 29000000.039999961853 27870000.067999958992 3954233.033999919891 60344.511118471 2024-02-04T12:16:00.635858+00:00 19994330.285999950022 28999999.972999989986 27869999.952000018209 3958559.042000054847 60344.511130042 2024-02-04T12:16:01.635625+00:00 19994330.285000029951 28999999.997000038624 27870000.028999920934 3955089.945999979973 60344.511141613 2024-02-04T12:16:02.635389+00:00 19994330.286000009626 28999999.984000030905 27869999.997000098228 3954572.004000068177 60344.511153185 2024-02-04T12:16:03.635158+00:00 19994330.287000000477 29000000.034999970347 27870000.004999998957 3951799.992999910843 60344.511164937 2024-02-04T12:16:04.650546+00:00 19994330.288999971002 29000000.016000028700 27870000.000000000000 3958455.990000010002 60344.511176327 2024-02-04T12:16:05.634691+00:00 19994330.284000039101 28999999.983999971300 27870000.046999931335 3957430.087000011932 60344.511188080 2024-02-04T12:16:06.650079+00:00 19994330.287000000477 28999999.991999980062 27869999.975000020117 3957144.976000071038 60344.511199470 2024-02-04T12:16:07.634225+00:00 19994330.285999950022 28999999.983000040054 27869999.988000039011 3958172.945999979973 60344.511211223 2024-02-04T12:16:08.649614+00:00 19994330.282999988645 28999999.993999961764 27869999.936999920756 3956396.000999927986 60344.511222613 2024-02-04T12:16:09.633758+00:00 19994330.286000009626 29000000.041000008583 27870000.026999998838 3954662.981000065804 60344.511234365 2024-02-04T12:16:10.649146+00:00 19994330.286000009626 28999999.993999961764 27870000.034000001848 3956992.021999955177 60344.511245755 2024-02-04T12:16:11.633292+00:00 19994330.291000008583 28999999.995000001043 27869999.973999988288 3959508.988999962807 60344.511257508 2024-02-04T12:16:12.648680+00:00 19994330.284000039101 28999999.981999989599 27869999.962999999523 3951119.027999997139 60344.511268898 2024-02-04T12:16:13.632826+00:00 19994330.285999890417 28999999.974000100046 27870000.061999991536 3960132.955000042915 60344.511280651 2024-02-04T12:16:14.648214+00:00 19994330.285000089556 29000000.018999930471 27870000.001000020653 3958548.126000047196 60344.511292041 2024-02-04T12:16:15.632359+00:00 19994330.287999991328 28999999.995000001043 27869999.976000010967 3953495.906000018120 60344.511303794 2024-02-04T12:16:16.647747+00:00 19994330.284999970347 29000000.032999988645 27869999.992999970913 3956112.965999960899 60344.511315184 2024-02-04T12:16:17.631893+00:00 19994330.284000039101 29000000.034999970347 27870000.063000019640 3953765.064999938011 60344.511326936 2024-02-04T12:16:18.647281+00:00 19994330.291999939829 28999999.970000028610 27869999.967000011355 3954120.920000075828 60344.511338327 2024-02-04T12:16:19.631426+00:00 19994330.284000039101 28999999.955000039190 27869999.974999960512 3949223.038999915123 60344.511349898 2024-02-04T12:16:20.631193+00:00 19994330.284000039101 29000000.009999990463 27869999.984000030905 3953524.011000037193 60344.511361470 2024-02-04T12:16:21.630959+00:00 19994330.287999991328 29000000.026999998838 27870000.065000001341 3952905.940000057220 60344.511373041 2024-02-04T12:16:22.630726+00:00 19994330.282999988645 28999999.967999998480 27869999.934999998659 3955306.133000016212 60344.511384612 2024-02-04T12:16:23.630493+00:00 19994330.287999991328 29000000.035999998450 27870000.004999998957 3956830.916999936104 60344.511396184 2024-02-04T12:16:24.630260+00:00 19994330.282999988645 28999999.995999988168 27870000.024999979883 3956120.009000062943 60344.511407755 2024-02-04T12:16:25.630026+00:00 19994330.289999961853 28999999.967999991030 27870000.037000000477 3955896.067999999970 60344.511419326 2024-02-04T12:16:26.629794+00:00 19994330.286000009626 29000000.038000021130 27870000.024000048637 3955892.892999999225 60344.511431078 2024-02-04T12:16:27.645181+00:00 19994330.286000009626 28999999.975999981165 27869999.948000010103 3954861.982000000775 60344.511442469 2024-02-04T12:16:28.629327+00:00 19994330.282999988645 29000000.033000018448 27870000.037999991328 3959205.013999999966 60344.511454221 2024-02-04T12:16:29.644715+00:00 19994330.286000009626 28999999.949000000954 27869999.967999938875 3955601.050000001211 60344.511465612 2024-02-04T12:16:30.628860+00:00 19994330.287000060081 29000000.028999980539 27869999.929000020027 3958399.908999998122 60344.511477364 2024-02-04T12:16:31.644248+00:00 19994330.285999890417 28999999.991999980062 27870000.037999991328 3959418.021000002045 60344.511488754 2024-02-04T12:16:32.628394+00:00 19994330.290000081062 29000000.008000019938 27870000.078000068665 3953225.074999998789 60344.511500507 2024-02-04T12:16:33.643781+00:00 19994330.286000009626 29000000.008000019938 27869999.964999910444 3958007.994000003207 60344.511511897 2024-02-04T12:16:34.627927+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3961349.069999999832 60344.511523650 2024-02-04T12:16:35.643315+00:00 19994330.284999970347 29000000.000000000000 27870000.046000000089 3959568.921999997925 60344.511535040 2024-02-04T12:16:36.627461+00:00 19994330.285000089556 28999999.981999989599 27869999.962999939919 3957828.923999994993 60344.511546792 2024-02-04T12:16:37.642849+00:00 19994330.285000000149 29000000.026000019163 27870000.014000058174 3957376.983000002801 60344.511558183 2024-02-04T12:16:38.626994+00:00 19994330.287999998778 28999999.996999979019 27870000.011000040919 3959901.135999999940 60344.511569935 2024-02-04T12:16:39.642382+00:00 19994330.287000000477 29000000.032999988645 27869999.954999919981 3948610.855000004172 60344.511581325 2024-02-04T12:16:40.626527+00:00 19994330.287000000477 28999999.991000059992 27870000.003000020981 3958793.075999998022 60344.511593078 2024-02-04T12:16:41.641915+00:00 19994330.287999998778 28999999.977000001818 27869999.958000060171 3960445.004000001121 60344.511604468 2024-02-04T12:16:42.626061+00:00 19994330.280999988317 28999999.985999941826 27870000.002999901772 3956059.020999997854 60344.511616221 2024-02-04T12:16:43.641449+00:00 19994330.288000021130 29000000.024000048637 27870000.032000061125 3958060.006999998819 60344.511627611 2024-02-04T12:16:44.625595+00:00 19994330.285000000149 28999999.986999988556 27870000.039999961853 3955769.107000008225 60344.511639363 2024-02-04T12:16:45.640983+00:00 19994330.285000000149 28999999.978999968618 27869999.995000001043 3957842.953999996185 60344.511650754 2024-02-04T12:16:46.625128+00:00 19994330.289999991655 29000000.029000040144 27870000.019000049680 3957093.861000000965 60344.511662506 2024-02-04T12:16:47.640516+00:00 19994330.285000000149 28999999.944000009447 27869999.914000000805 3958975.052000001073 60344.511673897 2024-02-04T12:16:48.624662+00:00 19994330.284000009298 29000000.022999998182 27869999.982999999076 3958524.986999989022 60344.511685649 2024-02-04T12:16:49.640049+00:00 19994330.289000000805 29000000.033999919891 27870000.082000009716 3960357.991999999154 60344.511697220 2024-02-04T12:16:50.639816+00:00 19994330.283999979496 28999999.999000068754 27869999.940000001341 3956626.037000000011 60344.511708791 2024-02-04T12:16:51.639583+00:00 19994330.285000029951 29000000.004999998957 27870000.021000001580 3955298.969000012148 60344.511720363 2024-02-04T12:16:52.639350+00:00 19994330.286000009626 28999999.975000020117 27869999.984000001103 3952811.017999991775 60344.511731934 2024-02-04T12:16:53.639118+00:00 19994330.288999971002 29000000.049999948591 27870000.007999990135 3958488.015000001062 60344.511743505 2024-02-04T12:16:54.638883+00:00 19994330.287000000477 28999999.953999999911 27869999.971000019461 3958232.984999998938 60344.511755077 2024-02-04T12:16:55.638650+00:00 19994330.283999979496 29000000.019999980927 27870000.032999988645 3958963.010000004899 60344.511766648 2024-02-04T12:16:56.638418+00:00 19994330.287000000477 28999999.958999991417 27870000.021000001580 3964725.034999995958 60344.511778220 2024-02-04T12:16:57.638184+00:00 19994330.285000029951 29000000.014000058174 27869999.981000009924 3961922.916999996174 60344.511789791 2024-02-04T12:16:58.637951+00:00 19994330.283999979496 29000000.026999998838 27869999.964999970049 3959630.007000014186 60344.511801363 2024-02-04T12:16:59.637717+00:00 19994330.286000009626 28999999.970000009984 27870000.095000028610 3957883.144999980927 60344.511812934 2024-02-04T12:17:00.637483+00:00 19994330.291999999434 29000000.015999991447 27869999.949000000954 3956758.915000020992 60344.511824505 2024-02-04T12:17:01.637250+00:00 19994330.285000029951 28999999.973000001162 27869999.991000000387 3960710.986000000965 60344.511836077 2024-02-04T12:17:02.637018+00:00 19994330.282000008970 29000000.051000010222 27870000.017000019550 3954309.977999985218 60344.511847648 2024-02-04T12:17:03.636784+00:00 19994330.286999940872 28999999.956999991089 27870000.018000010401 3954887.055999993812 60344.511859220 2024-02-04T12:17:04.636551+00:00 19994330.286000009626 29000000.009999990463 27870000.003999948502 3957494.040000020992 60344.511870791 2024-02-04T12:17:05.636317+00:00 19994330.287000060081 29000000.013000011444 27869999.961000028998 3952706.909999995958 60344.511882362 2024-02-04T12:17:06.636084+00:00 19994330.283999919891 28999999.997000008821 27870000.003000020981 3960070.922999978065 60344.511893934 2024-02-04T12:17:07.635851+00:00 19994330.289000030607 28999999.995999988168 27870000.049000021070 3954902.010000019800 60344.511905505 2024-02-04T12:17:08.635618+00:00 19994330.289000030607 28999999.985000010580 27869999.975999951363 3957186.079999982845 60344.511917076 2024-02-04T12:17:09.635385+00:00 19994330.282999988645 29000000.004999998957 27869999.991999980062 3956867.895000011194 60344.511928648 2024-02-04T12:17:10.635152+00:00 19994330.286000009626 29000000.028000000864 27869999.981999989599 3957285.143000007141 60344.511940219 2024-02-04T12:17:11.634918+00:00 19994330.284999970347 29000000.008999999613 27869999.970000028610 3961139.968999981880 60344.511951790 2024-02-04T12:17:12.634684+00:00 19994330.286000009626 28999999.971999999136 27869999.980000019073 3962228.986000000965 60344.511963543 2024-02-04T12:17:13.650073+00:00 19994330.289000030607 29000000.013999998569 27870000.079999919981 3958735.985000013839 60344.511974933 2024-02-04T12:17:14.634218+00:00 19994330.286999940872 28999999.981000009924 27870000.063000079244 3956777.875000000000 60344.511986685 2024-02-04T12:17:15.649607+00:00 19994330.286000009626 28999999.997999969870 27870000.013999938965 3961387.115999997128 60344.511998076 2024-02-04T12:17:16.633751+00:00 19994330.284000039101 28999999.996999979019 27869999.932000041008 3958210.090999991167 60344.512009828 2024-02-04T12:17:17.649140+00:00 19994330.284999970347 29000000.032000061125 27870000.001000050455 3956263.965000004042 60344.512021218 2024-02-04T12:17:18.633285+00:00 19994330.284999970347 28999999.965999960899 27869999.937999960035 3960089.919000000227 60344.512032971 2024-02-04T12:17:19.648673+00:00 19994330.287000060081 28999999.995000001043 27870000.080999970436 3959788.045000017155 60344.512044361 2024-02-04T12:17:20.632819+00:00 19994330.284999970347 29000000.042000059038 27869999.991000059992 3957818.932999997865 60344.512055933 2024-02-04T12:17:21.632585+00:00 19994330.287999991328 28999999.952999949455 27869999.992999911308 3958822.176999986172 60344.512067504 2024-02-04T12:17:22.632352+00:00 19994330.286000009626 29000000.050999999046 27869999.979000091553 3955267.828999996185 60344.512079075 2024-02-04T12:17:23.632119+00:00 19994330.286000009626 28999999.960999969393 27869999.997999910265 3954577.074000000954 60344.512090647 2024-02-04T12:17:24.631886+00:00 19994330.284999970347 29000000.026000019163 27869999.977000001818 3955919.861000000965 60344.512102218 2024-02-04T12:17:25.631652+00:00 19994330.286000009626 29000000.032999988645 27870000.069000009447 3956326.080999999773 60344.512113790 2024-02-04T12:17:26.631419+00:00 19994330.286000009626 28999999.940000060946 27869999.932999998331 3957779.979000002146 60344.512125361 2024-02-04T12:17:27.631187+00:00 19994330.284999970347 29000000.037999991328 27870000.063999999315 3957480.995000004768 60344.512136932 2024-02-04T12:17:28.630952+00:00 19994330.290000081062 29000000.000999931246 27869999.986999999732 3955218.048000007868 60344.512148504 2024-02-04T12:17:29.630718+00:00 19994330.286999940872 28999999.953000068665 27869999.974000010639 3959681.943999975920 60344.512160075 2024-02-04T12:17:30.630486+00:00 19994330.284000001848 29000000.031999949366 27869999.999999988824 3958429.043000013102 60344.512171647 2024-02-04T12:17:31.630253+00:00 19994330.285999998450 28999999.989000078291 27870000.006000008434 3960284.030999987852 60344.512183218 2024-02-04T12:17:32.630020+00:00 19994330.283999990672 28999999.986999988556 27869999.988000009209 3961104.022000014782 60344.512194789 2024-02-04T12:17:33.629787+00:00 19994330.285999998450 29000000.003000020981 27869999.954999979585 3963083.909999967087 60344.512206541 2024-02-04T12:17:34.645174+00:00 19994330.285999998450 29000000.020999908447 27870000.009000029415 3957966.119000018109 60344.512217932 2024-02-04T12:17:35.629320+00:00 19994330.287999998778 29000000.017000000924 27870000.039999961853 3954836.938000022899 60344.512229684 2024-02-04T12:17:36.644708+00:00 19994330.287000019103 28999999.997999999672 27870000.032999988645 3959078.990000010002 60344.512241075 2024-02-04T12:17:37.628854+00:00 19994330.285000000149 28999999.991000000387 27869999.941000040621 3959241.070999979973 60344.512252827 2024-02-04T12:17:38.644241+00:00 19994330.285999979824 29000000.006999999285 27870000.050999999046 3957630.908999979030 60344.512264217 2024-02-04T12:17:39.628387+00:00 19994330.285000000149 28999999.942000020295 27869999.983999971300 3959714.990999997128 60344.512275970 2024-02-04T12:17:40.643775+00:00 19994330.285000029951 29000000.055999990553 27869999.968999978155 3959685.092999995220 60344.512287360 2024-02-04T12:17:41.627920+00:00 19994330.287000000477 28999999.972999989986 27869999.980000019073 3960619.028000057209 60344.512299113 2024-02-04T12:17:42.643309+00:00 19994330.287999991328 28999999.969999998808 27870000.011000040919 3955811.916999996174 60344.512310503 2024-02-04T12:17:43.627453+00:00 19994330.287999991328 29000000.007999990135 27870000.002999961376 3957931.051999986172 60344.512322255 2024-02-04T12:17:44.642842+00:00 19994330.284000039101 29000000.009999990463 27870000.035999950022 3958975.973999977112 60344.512333645 2024-02-04T12:17:45.626987+00:00 19994330.285999950022 29000000.014000058174 27870000.020000100136 3958017.983000040054 60344.512345398 2024-02-04T12:17:46.642375+00:00 19994330.287000000477 29000000.000000000000 27870000.025999899954 3957627.031999946106 60344.512356788 2024-02-04T12:17:47.626521+00:00 19994330.282000008970 29000000.007999960333 27869999.959000110626 3961790.895000040997 60344.512368541 2024-02-04T12:17:48.641908+00:00 19994330.287000000477 28999999.979000028223 27869999.974999900907 3954158.992999970913 60344.512379931 2024-02-04T12:17:49.626054+00:00 19994330.289000030607 29000000.027000010014 27869999.948000069708 3957067.068000019062 60344.512391684 2024-02-04T12:17:50.641443+00:00 19994330.287999991328 28999999.998999949545 27870000.020999908447 3958367.087000011932 60344.512403074 2024-02-04T12:17:51.625588+00:00 19994330.283999979496 28999999.995000001043 27869999.999000068754 3960403.944000006188 60344.512414826 2024-02-04T12:17:52.640976+00:00 19994330.285000029951 28999999.981000009924 27870000.023999929428 3958362.990999997128 60344.512426217 2024-02-04T12:17:53.625121+00:00 19994330.288999971002 29000000.006000038236 27869999.984000090510 3959254.083000003826 60344.512437969 2024-02-04T12:17:54.640509+00:00 19994330.282000008970 29000000.028000000864 27870000.032999988645 3958948.835999966133 60344.512449360 2024-02-04T12:17:55.624654+00:00 19994330.286000009626 28999999.944999929518 27869999.990999940783 3960341.096000016201 60344.512461112 2024-02-04T12:17:56.640044+00:00 19994330.289000030607 29000000.062000039965 27870000.019999980927 3961118.996999979019 60344.512472683 2024-02-04T12:17:57.639809+00:00 19994330.284999970347 28999999.973999980837 27869999.960000038147 3961455.966000020970 60344.512484254 2024-02-04T12:17:58.639577+00:00 19994330.282999988645 29000000.000000000000 27870000.013000011444 3956764.985000013839 60344.512495826 2024-02-04T12:17:59.639345+00:00 19994330.289000030607 29000000.006999969482 27870000.028000000864 3962122.972000002861 60344.512507397 2024-02-04T12:18:00.639111+00:00 19994330.286000009626 29000000.010000109673 27869999.991000059992 3960823.089999973774 60344.512518968 2024-02-04T12:18:01.638877+00:00 19994330.283999919891 28999999.975999951363 27870000.015999909490 3962467.999000012875 60344.512530540 2024-02-04T12:18:02.638644+00:00 19994330.285000089556 29000000.009999990463 27869999.948000069708 3961601.916000009049 60344.512542111 2024-02-04T12:18:03.638410+00:00 19994330.289999961853 29000000.021000031382 27870000.055999990553 3959404.015999972820 60344.512553683 2024-02-04T12:18:04.638178+00:00 19994330.286000009626 28999999.995000001043 27869999.965999998152 3961659.027999997139 60344.512565254 2024-02-04T12:18:05.637944+00:00 19994330.286999940872 28999999.968999978155 27869999.980000000447 3957474.023999989033 60344.512576825 2024-02-04T12:18:06.637711+00:00 19994330.282999988645 28999999.983999971300 27869999.955999989063 3964944.898000001907 60344.512588397 2024-02-04T12:18:07.637478+00:00 19994330.285000089556 29000000.047999981791 27870000.069000009447 3961394.096000016201 60344.512599968 2024-02-04T12:18:08.637244+00:00 19994330.286999940872 28999999.989000078291 27870000.026999998838 3959911.018000007141 60344.512611540 2024-02-04T12:18:09.637011+00:00 19994330.284000039101 28999999.977000001818 27870000.011000011116 3958395.939999998081 60344.512623111 2024-02-04T12:18:10.636778+00:00 19994330.288999918848 29000000.015999909490 27869999.988000009209 3957849.009000002872 60344.512634682 2024-02-04T12:18:11.636544+00:00 19994330.287000060081 29000000.014000058174 27869999.958999991417 3959322.028999983799 60344.512646254 2024-02-04T12:18:12.636311+00:00 19994330.286000009626 28999999.984999999404 27870000.059000018984 3957658.965000032913 60344.512657825 2024-02-04T12:18:13.636078+00:00 19994330.286999940872 29000000.028999991715 27869999.934000018984 3962845.990000010002 60344.512669397 2024-02-04T12:18:14.635845+00:00 19994330.284000039101 28999999.954000011086 27870000.039999961853 3957295.049999951851 60344.512680968 2024-02-04T12:18:15.635611+00:00 19994330.286000009626 29000000.011999990791 27869999.960000038147 3963302.038000047207 60344.512692539 2024-02-04T12:18:16.635378+00:00 19994330.286999940872 28999999.986999988556 27870000.028000000864 3963501.038999975193 60344.512704111 2024-02-04T12:18:17.635145+00:00 19994330.287000060081 29000000.024000018835 27869999.992999970913 3961824.773999989033 60344.512715682 2024-02-04T12:18:18.634911+00:00 19994330.287999991328 28999999.960000008345 27869999.945999979973 3959243.074000000954 60344.512727253 2024-02-04T12:18:19.634678+00:00 19994330.284000039101 29000000.026999980211 27870000.047000050545 3961196.092000008095 60344.512739005 2024-02-04T12:18:20.650066+00:00 19994330.287999991328 28999999.999000009149 27869999.946999970824 3962258.906000018120 60344.512750396 2024-02-04T12:18:21.634212+00:00 19994330.283999919891 29000000.008999999613 27870000.073000010103 3962584.097999989986 60344.512761967 2024-02-04T12:18:22.633978+00:00 19994330.286000009626 28999999.994000021368 27869999.951999958605 3964873.949999988079 60344.512773539 2024-02-04T12:18:23.633745+00:00 19994330.285000089556 29000000.013999998569 27869999.994000080973 3957565.981000006199 60344.512785110 2024-02-04T12:18:24.633513+00:00 19994330.287000000477 29000000.025999959558 27870000.083999991417 3961137.075999975204 60344.512796681 2024-02-04T12:18:25.633278+00:00 19994330.287999998778 28999999.971000019461 27869999.986999988556 3960841.934000014793 60344.512808253 2024-02-04T12:18:26.633045+00:00 19994330.287000011653 28999999.980000019073 27870000.009999990463 3963561.031000018120 60344.512819824 2024-02-04T12:18:27.632812+00:00 19994330.282999988645 29000000.009999990463 27869999.950999978930 3958679.967999995220 60344.512831395 2024-02-04T12:18:28.632578+00:00 19994330.287000000477 29000000.000000000000 27870000.024000048637 3960706.047999978065 60344.512842967 2024-02-04T12:18:29.632346+00:00 19994330.285000000149 28999999.991000000387 27870000.048999909312 3957879.717000008095 60344.512854538 2024-02-04T12:18:30.632113+00:00 19994330.285000000149 28999999.990999940783 27869999.955000039190 3958596.319999992847 60344.512866110 2024-02-04T12:18:31.631879+00:00 19994330.290000021458 29000000.025000099093 27869999.968000050634 3961170.935000001919 60344.512877681 2024-02-04T12:18:32.631646+00:00 19994330.285000000149 28999999.975999951363 27870000.014999989420 3960382.972000002861 60344.512889253 2024-02-04T12:18:33.631413+00:00 19994330.285999979824 29000000.016000028700 27869999.963999990374 3962180.994000018109 60344.512900824 2024-02-04T12:18:34.631180+00:00 19994330.288000021130 29000000.028999920934 27870000.054999951273 3958262.093999981880 60344.512912395 2024-02-04T12:18:35.630946+00:00 19994330.283999979496 28999999.952000018209 27869999.967000011355 3957802.045000017155 60344.512923967 2024-02-04T12:18:36.630713+00:00 19994330.282000008970 29000000.024000048637 27870000.093000050634 3960503.925999999046 60344.512935538 2024-02-04T12:18:37.630479+00:00 19994330.290000021458 28999999.993999961764 27869999.881999969482 3959278.983999968041 60344.512947110 2024-02-04T12:18:38.630247+00:00 19994330.284999970347 28999999.975000020117 27870000.009999990463 3956785.033000051975 60344.512958681 2024-02-04T12:18:39.630013+00:00 19994330.287000000477 29000000.062000039965 27870000.016000028700 3961713.914999961853 60344.512970252 2024-02-04T12:18:40.629780+00:00 19994330.287999991328 28999999.952999949455 27870000.013000011444 3958501.055000007153 60344.512981824 2024-02-04T12:18:41.629547+00:00 19994330.286000009626 29000000.034999970347 27869999.953999999911 3959360.952000021935 60344.512993395 2024-02-04T12:18:42.629314+00:00 19994330.284000039101 29000000.000000000000 27870000.006999969482 3958728.090999960899 60344.513005147 2024-02-04T12:18:43.644701+00:00 19994330.283999979496 28999999.969000101089 27870000.021999999881 3962885.957000017166 60344.513016538 2024-02-04T12:18:44.628847+00:00 19994330.283999979496 28999999.977000001818 27869999.973000001162 3961314.029999970924 60344.513028290 2024-02-04T12:18:45.644235+00:00 19994330.290000021458 29000000.090999960899 27870000.109999999404 3964975.031000018120 60344.513039680 2024-02-04T12:18:46.628380+00:00 19994330.287999991328 28999999.917999979109 27869999.944999989122 3961951.889000058174 60344.513051433 2024-02-04T12:18:47.643768+00:00 19994330.283999979496 29000000.049999948591 27870000.010000009090 3960559.059999942780 60344.513062823 2024-02-04T12:18:48.627913+00:00 19994330.286000009626 28999999.971999999136 27870000.000000000000 3960207.965999960899 60344.513074575 2024-02-04T12:18:49.643302+00:00 19994330.287000000477 29000000.000000000000 27870000.000000000000 3959321.956000090111 60344.513085966 2024-02-04T12:18:50.627447+00:00 19994330.287000060081 29000000.006999999285 27869999.949000000954 3956883.003999948967 60344.513097718 2024-02-04T12:18:51.642836+00:00 19994330.281999949366 29000000.015999998897 27870000.028999980539 3959006.136000037193 60344.513109108 2024-02-04T12:18:52.626981+00:00 19994330.289000030607 28999999.984000001103 27869999.965000029653 3962068.944000006188 60344.513120861 2024-02-04T12:18:53.642369+00:00 19994330.287999991328 28999999.999999988824 27870000.037000000477 3965991.998999952804 60344.513132251 2024-02-04T12:18:54.626515+00:00 19994330.284999970347 28999999.981000009924 27869999.983999971300 3961352.962000011932 60344.513144003 2024-02-04T12:18:55.641903+00:00 19994330.287000060081 29000000.027000010014 27870000.062000039965 3960086.009999989998 60344.513155394 2024-02-04T12:18:56.626048+00:00 19994330.283999919891 28999999.978999998420 27869999.913999971002 3959947.990000010002 60344.513167146 2024-02-04T12:18:57.641436+00:00 19994330.285000089556 29000000.030999988317 27870000.087999999523 3965210.929000020027 60344.513178537 2024-02-04T12:18:58.625580+00:00 19994330.284999970347 28999999.989000018686 27870000.027000010014 3963076.167999982834 60344.513190289 2024-02-04T12:18:59.640970+00:00 19994330.287999991328 28999999.982999980450 27869999.944999989122 3963088.935000061989 60344.513201680 2024-02-04T12:19:00.625116+00:00 19994330.287000060081 28999999.976000010967 27869999.995999988168 3960921.936999917030 60344.513213432 2024-02-04T12:19:01.640504+00:00 19994330.284999970347 29000000.015999969095 27870000.014000058174 3964448.088000059128 60344.513224822 2024-02-04T12:19:02.624648+00:00 19994330.288999918848 29000000.001000050455 27869999.973999980837 3962895.949999928009 60344.513236574 2024-02-04T12:19:03.640036+00:00 19994330.284000039101 29000000.008999999613 27869999.975999951363 3963850.039000033867 60344.513247965 2024-02-04T12:19:04.624182+00:00 19994330.284000039101 29000000.002999961376 27870000.001000050455 3959935.985000013839 60344.513259717 2024-02-04T12:19:05.639570+00:00 19994330.286999940872 28999999.972999989986 27869999.970000028610 3961291.957000017166 60344.513271288 2024-02-04T12:19:06.639337+00:00 19994330.287999991328 29000000.035000029951 27870000.050999999046 3960576.001999973785 60344.513282860 2024-02-04T12:19:07.639103+00:00 19994330.287000060081 29000000.012000020593 27869999.998999949545 3959181.983000040054 60344.513294431 2024-02-04T12:19:08.638870+00:00 19994330.286000009626 28999999.967000011355 27869999.939999941736 3962000.078999996185 60344.513306003 2024-02-04T12:19:09.638637+00:00 19994330.286999940872 29000000.037999991328 27870000.079000119120 3955803.964999914169 60344.513317574 2024-02-04T12:19:10.638404+00:00 19994330.282999988645 28999999.959999918938 27870000.000000000000 3959894.030000091065 60344.513329145 2024-02-04T12:19:11.638171+00:00 19994330.285000089556 29000000.025000099093 27869999.993999961764 3961605.906999946106 60344.513340717 2024-02-04T12:19:12.637937+00:00 19994330.286000009626 29000000.001999970526 27869999.983000040054 3959771.085999966133 60344.513352288 2024-02-04T12:19:13.637704+00:00 19994330.288999918848 28999999.975000020117 27870000.002999901772 3958057.001000047196 60344.513363860 2024-02-04T12:19:14.637471+00:00 19994330.284000039101 29000000.028000000864 27869999.990000009537 3962346.960000038147 60344.513375431 2024-02-04T12:19:15.637237+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3959181.985000013839 60344.513387003 2024-02-04T12:19:16.637004+00:00 19994330.287000060081 29000000.022999998182 27870000.057999968529 3955528.036999940872 60344.513398574 2024-02-04T12:19:17.636771+00:00 19994330.284999970347 28999999.974999900907 27869999.960000038147 3963045.986000061035 60344.513410145 2024-02-04T12:19:18.636537+00:00 19994330.285000000149 28999999.991000059992 27870000.004000071436 3960241.005999923218 60344.513421717 2024-02-04T12:19:19.636305+00:00 19994330.287000000477 29000000.021000031382 27870000.023999929428 3959606.026000022888 60344.513433288 2024-02-04T12:19:20.636071+00:00 19994330.285000000149 29000000.013999938965 27870000.013000011444 3958003.008999944199 60344.513444859 2024-02-04T12:19:21.635838+00:00 19994330.287999998778 28999999.989000078291 27870000.032999999821 3958263.044000030030 60344.513456431 2024-02-04T12:19:22.635605+00:00 19994330.287000000477 28999999.992999911308 27869999.978999998420 3960922.991000055801 60344.513468002 2024-02-04T12:19:23.635371+00:00 19994330.285000011325 28999999.996000051498 27869999.995999999344 3956828.925999999046 60344.513479573 2024-02-04T12:19:24.635138+00:00 19994330.285999979824 28999999.990000009537 27870000.006000000983 3959453.055999993812 60344.513490964 2024-02-04T12:19:25.619283+00:00 19994330.287000000477 28999999.990000009537 27869999.964000020176 3958680.911999940872 60344.513502716 2024-02-04T12:19:26.634672+00:00 19994330.282000008970 28999999.986999999732 27869999.977000001818 3963543.088000059128 60344.513514107 2024-02-04T12:19:27.618818+00:00 19994330.287999991328 29000000.041000001132 27870000.081999991089 3959951.930999993812 60344.513525859 2024-02-04T12:19:28.634205+00:00 19994330.291000008583 28999999.973000001162 27869999.957000020891 3959426.023000001907 60344.513537430 2024-02-04T12:19:29.633972+00:00 19994330.284000009298 29000000.032000008970 27870000.061999980360 3961304.018000007141 60344.513549002 2024-02-04T12:19:30.633738+00:00 19994330.285000000149 28999999.992000009865 27869999.914000030607 3959427.054999948014 60344.513560573 2024-02-04T12:19:31.633505+00:00 19994330.286000009626 28999999.998999979347 27870000.032999988645 3961620.017000079155 60344.513572144 2024-02-04T12:19:32.633272+00:00 19994330.285999950022 28999999.997000008821 27869999.964999970049 3960822.925999999046 60344.513583716 2024-02-04T12:19:33.633038+00:00 19994330.284000039101 28999999.981000009924 27870000.021000031382 3956782.071999907028 60344.513595287 2024-02-04T12:19:34.632805+00:00 19994330.286000009626 29000000.029999971390 27869999.990000009537 3960163.940000057220 60344.513606858 2024-02-04T12:19:35.632572+00:00 19994330.289999961853 28999999.974000040442 27870000.031999949366 3960572.052999972831 60344.513618430 2024-02-04T12:19:36.632339+00:00 19994330.284000039101 28999999.984999950975 27869999.916000008583 3956616.942000031006 60344.513630001 2024-02-04T12:19:37.632107+00:00 19994330.285999950022 29000000.035000029951 27870000.059999998659 3959430.975999950897 60344.513641573 2024-02-04T12:19:38.631872+00:00 19994330.287000000477 28999999.973999980837 27869999.958000000566 3957494.022000073921 60344.513653144 2024-02-04T12:19:39.631639+00:00 19994330.285000029951 29000000.034000039101 27870000.055000010878 3957512.023000001907 60344.513664715 2024-02-04T12:19:40.631406+00:00 19994330.284999970347 29000000.013999998569 27869999.980999950320 3960578.962999939919 60344.513676287 2024-02-04T12:19:41.631173+00:00 19994330.287000000477 28999999.967000011355 27870000.012000080198 3958794.981999992859 60344.513687858 2024-02-04T12:19:42.630940+00:00 19994330.289000030607 29000000.000999990851 27870000.009999990463 3959111.016999959946 60344.513699430 2024-02-04T12:19:43.630706+00:00 19994330.282999988645 29000000.013000011444 27869999.963999990374 3960724.114000082016 60344.513711001 2024-02-04T12:19:44.630473+00:00 19994330.288000050932 28999999.933000031859 27870000.039999961853 3960473.825999975204 60344.513722572 2024-02-04T12:19:45.630240+00:00 19994330.286000009626 29000000.041000008583 27869999.967000011355 3957850.927999972831 60344.513734144 2024-02-04T12:19:46.630006+00:00 19994330.283999919891 29000000.014999989420 27870000.001999970526 3957964.123000026215 60344.513745715 2024-02-04T12:19:47.629773+00:00 19994330.284999970347 29000000.018000010401 27870000.046000000089 3959597.018000007141 60344.513757287 2024-02-04T12:19:48.629540+00:00 19994330.289000030607 28999999.970999959856 27870000.011000040919 3960603.034999967087 60344.513768858 2024-02-04T12:19:49.629306+00:00 19994330.287999991328 29000000.024999979883 27869999.980000019073 3959753.853000044823 60344.513780429 2024-02-04T12:19:50.629073+00:00 19994330.282999988645 28999999.973999980837 27869999.955999970436 3962090.113000034820 60344.513792001 2024-02-04T12:19:51.628840+00:00 19994330.287999991328 29000000.012000080198 27870000.039000030607 3960912.000000000000 60344.513803753 2024-02-04T12:19:52.644229+00:00 19994330.285000089556 28999999.990999940783 27870000.036999940872 3961317.018000007141 60344.513815143 2024-02-04T12:19:53.628373+00:00 19994330.284999970347 29000000.019999980927 27869999.916000008583 3960670.980999947060 60344.513826896 2024-02-04T12:19:54.643762+00:00 19994330.286000009626 29000000.009999990463 27870000.050999999046 3962102.998999952804 60344.513838286 2024-02-04T12:19:55.627907+00:00 19994330.286000009626 28999999.967000011355 27869999.934000018984 3961307.986000061035 60344.513850038 2024-02-04T12:19:56.643295+00:00 19994330.286000009626 29000000.026000019163 27870000.017000079155 3959494.072999954224 60344.513861429 2024-02-04T12:19:57.627441+00:00 19994330.287999991328 29000000.016000028700 27870000.061999920756 3963250.904999970924 60344.513873181 2024-02-04T12:19:58.642829+00:00 19994330.286000009626 28999999.947999950498 27869999.981000069529 3958045.001000047196 60344.513884571 2024-02-04T12:19:59.626973+00:00 19994330.286000009626 29000000.006000038236 27870000.003000020981 3963369.960000038147 60344.513896324 2024-02-04T12:20:00.642362+00:00 19994330.286999940872 29000000.029000040144 27869999.988000001758 3959269.074999928009 60344.513907714 2024-02-04T12:20:01.626507+00:00 19994330.282999988645 28999999.961999889463 27870000.004000000656 3963424.884999989998 60344.513919466 2024-02-04T12:20:02.641896+00:00 19994330.286000009626 29000000.013000011444 27869999.964999999851 3960590.978000044823 60344.513930857 2024-02-04T12:20:03.626041+00:00 19994330.286000009626 28999999.993000000715 27870000.008000001311 3960482.136000037193 60344.513942609 2024-02-04T12:20:04.641429+00:00 19994330.289000030607 29000000.032999999821 27870000.022999998182 3962407.008000016212 60344.513954000 2024-02-04T12:20:05.625576+00:00 19994330.284999970347 28999999.978999998420 27869999.969999998808 3961387.047999978065 60344.513965752 2024-02-04T12:20:06.640963+00:00 19994330.286000009626 28999999.980000000447 27869999.981999989599 3961933.891999959946 60344.513977143 2024-02-04T12:20:07.625108+00:00 19994330.283999919891 29000000.055999990553 27870000.066000010818 3961478.016000031959 60344.513988894 2024-02-04T12:20:08.640497+00:00 19994330.286000009626 28999999.930000010878 27869999.949000000954 3962412.080999969970 60344.514000285 2024-02-04T12:20:09.624642+00:00 19994330.289000030607 29000000.016999989748 27870000.030999988317 3960265.874000072014 60344.514012037 2024-02-04T12:20:10.640030+00:00 19994330.287000060081 29000000.000000000000 27869999.950999978930 3960717.094999908935 60344.514023428 2024-02-04T12:20:11.624175+00:00 19994330.285000000149 28999999.991000000387 27870000.010000050068 3957681.009999989998 60344.514035180 2024-02-04T12:20:12.639563+00:00 19994330.287000000477 29000000.064000010490 27870000.033999979496 3959107.940000057220 60344.514046571 2024-02-04T12:20:13.623709+00:00 19994330.285000000149 28999999.964999970049 27869999.991000000387 3963369.998000026215 60344.514058323 2024-02-04T12:20:14.639097+00:00 19994330.284000001848 28999999.969000041485 27870000.013000011444 3959014.990000010002 60344.514069894 2024-02-04T12:20:15.638863+00:00 19994330.285999998450 29000000.033999979496 27869999.974999960512 3963962.083999990951 60344.514081466 2024-02-04T12:20:16.638630+00:00 19994330.285999998450 29000000.012000020593 27870000.013000011444 3958427.891999959946 60344.514093037 2024-02-04T12:20:17.638397+00:00 19994330.286000009626 28999999.989999949932 27869999.994000021368 3958265.097000002861 60344.514104608 2024-02-04T12:20:18.638163+00:00 19994330.287999991328 29000000.037000000477 27870000.079999979585 3959810.976999998093 60344.514116180 2024-02-04T12:20:19.637930+00:00 19994330.287000000477 28999999.984000030905 27869999.878000020981 3963368.993000030983 60344.514127751 2024-02-04T12:20:20.637697+00:00 19994330.285000000149 28999999.980000019073 27870000.123999949545 3962088.972999929916 60344.514139323 2024-02-04T12:20:21.637464+00:00 19994330.287000000477 28999999.947999950498 27869999.935000058264 3957729.940999985207 60344.514150894 2024-02-04T12:20:22.637231+00:00 19994330.288000021130 29000000.009000059217 27870000.031999949366 3957440.064000010025 60344.514162465 2024-02-04T12:20:23.636997+00:00 19994330.283999979496 29000000.037999991328 27869999.968999978155 3961613.053000092972 60344.514174037 2024-02-04T12:20:24.636764+00:00 19994330.286000009626 29000000.000999931246 27870000.050999999046 3958342.968999981880 60344.514185608 2024-02-04T12:20:25.636531+00:00 19994330.284999970347 28999999.993000030518 27869999.962000008672 3959568.941999911796 60344.514197179 2024-02-04T12:20:26.636297+00:00 19994330.287000000477 29000000.011999960989 27869999.955000039190 3959963.055000067223 60344.514208751 2024-02-04T12:20:27.636065+00:00 19994330.288000050932 29000000.008000019938 27870000.065999981016 3963368.077999948990 60344.514220322 2024-02-04T12:20:28.635831+00:00 19994330.284999970347 28999999.999000068754 27869999.945000048727 3963770.979000092018 60344.514231893 2024-02-04T12:20:29.635598+00:00 19994330.285000029951 28999999.995999928564 27870000.034999970347 3959525.985999941826 60344.514243284 2024-02-04T12:20:30.619744+00:00 19994330.286000009626 28999999.955000039190 27869999.919000029564 3956136.014999986161 60344.514255036 2024-02-04T12:20:31.635131+00:00 19994330.287999991328 29000000.060999989510 27870000.043999910355 3960399.912999988068 60344.514266427 2024-02-04T12:20:32.619276+00:00 19994330.284999970347 28999999.978999968618 27870000.054000020027 3960866.008000016212 60344.514278179 2024-02-04T12:20:33.634664+00:00 19994330.287000000477 29000000.003000020981 27869999.985000010580 3962278.037999988068 60344.514289570 2024-02-04T12:20:34.618811+00:00 19994330.285000029951 28999999.995000001043 27869999.990000009537 3957091.955000042915 60344.514301321 2024-02-04T12:20:35.634199+00:00 19994330.287999991328 29000000.000000000000 27869999.983000040054 3957134.050999999046 60344.514312712 2024-02-04T12:20:36.618344+00:00 19994330.282999988645 28999999.986999988556 27870000.033999919891 3963553.039000033867 60344.514324464 2024-02-04T12:20:37.633732+00:00 19994330.285000029951 29000000.018000010401 27869999.945000048727 3959860.898000001907 60344.514336036 2024-02-04T12:20:38.633499+00:00 19994330.287999991328 29000000.021999958903 27870000.004999998957 3963655.029999970924 60344.514347607 2024-02-04T12:20:39.633265+00:00 19994330.286000009626 28999999.962000008672 27869999.999000001699 3963501.993000030983 60344.514359178 2024-02-04T12:20:40.633032+00:00 19994330.286999940872 29000000.000000000000 27870000.033999990672 3954864.977999926079 60344.514370750 2024-02-04T12:20:41.632799+00:00 19994330.285000089556 29000000.008000001311 27869999.971999999136 3956173.070999979973 60344.514382321 2024-02-04T12:20:42.632565+00:00 19994330.286000009626 29000000.013000000268 27870000.034000009298 3961048.971000074875 60344.514393893 2024-02-04T12:20:43.632332+00:00 19994330.284999970347 29000000.000999998301 27869999.996999979019 3960963.926999927033 60344.514405464 2024-02-04T12:20:44.632100+00:00 19994330.289999961853 28999999.982999980450 27870000.004000011832 3957236.037000060081 60344.514417036 2024-02-04T12:20:45.631866+00:00 19994330.286000009626 28999999.976000010967 27869999.950000021607 3956993.049000024796 60344.514428607 2024-02-04T12:20:46.631632+00:00 19994330.281999949366 29000000.008999999613 27870000.070999979973 3961837.054999948014 60344.514440178 2024-02-04T12:20:47.631400+00:00 19994330.292000059038 29000000.069999989122 27869999.958000000566 3959705.861999989022 60344.514451750 2024-02-04T12:20:48.631166+00:00 19994330.284999970347 28999999.978999998420 27870000.004999998957 3956254.042999982834 60344.514463321 2024-02-04T12:20:49.630933+00:00 19994330.284000039101 28999999.981000009924 27870000.011000040919 3956118.114000082016 60344.514474893 2024-02-04T12:20:50.630700+00:00 19994330.284000039101 28999999.987999979407 27869999.995999988168 3961203.847000002861 60344.514486464 2024-02-04T12:20:51.630466+00:00 19994330.286999940872 28999999.980000019073 27869999.965999960899 3954456.039999961853 60344.514498035 2024-02-04T12:20:52.630233+00:00 19994330.284999970347 29000000.021000031382 27870000.052000049502 3955108.087999939919 60344.514509607 2024-02-04T12:20:53.630000+00:00 19994330.288000110537 28999999.988999959081 27869999.977000001818 3961205.962000011932 60344.514521178 2024-02-04T12:20:54.629766+00:00 19994330.285999890417 29000000.004000011832 27869999.935999989510 3960234.047000051010 60344.514532749 2024-02-04T12:20:55.629534+00:00 19994330.287000060081 29000000.023999989033 27870000.111000001431 3959606.942999958992 60344.514544321 2024-02-04T12:20:56.629300+00:00 19994330.286000009626 28999999.963999990374 27869999.965999960899 3955600.987999999896 60344.514555892 2024-02-04T12:20:57.629067+00:00 19994330.283999919891 29000000.041000008583 27870000.043000038713 3957558.993999999948 60344.514567463 2024-02-04T12:20:58.628833+00:00 19994330.287000060081 28999999.978999968618 27869999.950999978930 3962189.958000001032 60344.514579035 2024-02-04T12:20:59.628600+00:00 19994330.286000009626 28999999.978000041097 27870000.011999960989 3958918.062999999151 60344.514590606 2024-02-04T12:21:00.628367+00:00 19994330.284999970347 29000000.042000059038 27869999.968999978155 3961397.970999998972 60344.514602358 2024-02-04T12:21:01.643755+00:00 19994330.289999961853 29000000.012999888510 27870000.063000079244 3959403.979999999981 60344.514613749 2024-02-04T12:21:02.627900+00:00 19994330.283000111580 28999999.981000069529 27869999.952000018209 3959962.027000003029 60344.514625501 2024-02-04T12:21:03.643288+00:00 19994330.287999991328 28999999.968999978155 27869999.939000010490 3959453.932999997865 60344.514636891 2024-02-04T12:21:04.627434+00:00 19994330.284999970347 29000000.004999998957 27870000.059999939054 3967313.097999996971 60344.514648644 2024-02-04T12:21:05.642823+00:00 19994330.287000000477 29000000.004999998957 27869999.960999969393 3963962.907000004780 60344.514660034 2024-02-04T12:21:06.626968+00:00 19994330.287000000477 29000000.019999980927 27870000.055999990553 3965297.061999998987 60344.514671787 2024-02-04T12:21:07.642355+00:00 19994330.284000001848 28999999.962000008672 27870000.001000050455 3959665.942000002135 60344.514683177 2024-02-04T12:21:08.626501+00:00 19994330.287999998778 29000000.049000021070 27870000.013999938965 3962502.152999997139 60344.514694929 2024-02-04T12:21:09.641889+00:00 19994330.285000011325 28999999.967000011355 27869999.968000050634 3959688.005000003148 60344.514706320 2024-02-04T12:21:10.626035+00:00 19994330.287999998778 29000000.013999938965 27869999.973000049591 3958693.880999996793 60344.514718072 2024-02-04T12:21:11.641423+00:00 19994330.283000010997 28999999.989000078291 27870000.039999961853 3953619.028999999166 60344.514729463 2024-02-04T12:21:12.625569+00:00 19994330.285000000149 28999999.998999949545 27869999.972999930382 3961684.987000002991 60344.514741215 2024-02-04T12:21:13.640959+00:00 19994330.287999991328 29000000.008000019938 27869999.976000070572 3959886.989999995101 60344.514752605 2024-02-04T12:21:14.625102+00:00 19994330.287000000477 29000000.001999970526 27870000.057999968529 3957829.953000009060 60344.514764357 2024-02-04T12:21:15.640490+00:00 19994330.287999991328 28999999.985000010580 27870000.028000000864 3960989.066000000108 60344.514775748 2024-02-04T12:21:16.624635+00:00 19994330.284000009298 29000000.016999959946 27869999.996999979019 3961827.955999999773 60344.514787500 2024-02-04T12:21:17.640023+00:00 19994330.288000021130 29000000.015000000596 27870000.002000000328 3960937.988999993075 60344.514798891 2024-02-04T12:21:18.624169+00:00 19994330.282000008970 29000000.000000000000 27869999.977000009269 3961379.024000003934 60344.514810643 2024-02-04T12:21:19.639557+00:00 19994330.287999991328 28999999.988000001758 27869999.989999990910 3959173.933999999892 60344.514822034 2024-02-04T12:21:20.623702+00:00 19994330.287000000477 28999999.980000000447 27869999.969000000507 3956787.128999993205 60344.514833786 2024-02-04T12:21:21.639090+00:00 19994330.284999970347 29000000.029999990016 27869999.989999990910 3961076.935000001919 60344.514845357 2024-02-04T12:21:22.638857+00:00 19994330.290000021458 29000000.004000011832 27870000.030000001192 3958429.041999996174 60344.514856928 2024-02-04T12:21:23.638624+00:00 19994330.282000008970 28999999.995000001043 27870000.008999999613 3963987.017000005115 60344.514868500 2024-02-04T12:21:24.638390+00:00 19994330.287000000477 28999999.995999988168 27869999.960000008345 3959713.945999994874 60344.514880071 2024-02-04T12:21:25.638157+00:00 19994330.282999988645 28999999.993000000715 27870000.004000011832 3958520.986000000965 60344.514891643 2024-02-04T12:21:26.637924+00:00 19994330.287999991328 28999999.999000009149 27869999.997999969870 3962253.087999999989 60344.514903214 2024-02-04T12:21:27.637691+00:00 19994330.285000029951 29000000.004999998957 27870000.040000021458 3963632.973000004888 60344.514914786 2024-02-04T12:21:28.637457+00:00 19994330.284999970347 28999999.941999968141 27869999.981999989599 3962022.056999995839 60344.514926357 2024-02-04T12:21:29.637224+00:00 19994330.289000030607 29000000.048000041395 27869999.988000039011 3957423.983999996912 60344.514937928 2024-02-04T12:21:30.636991+00:00 19994330.286000009626 29000000.037999991328 27870000.091999951750 3960852.988999993075 60344.514949500 2024-02-04T12:21:31.636758+00:00 19994330.286999940872 28999999.996999979019 27869999.942000031471 3962806.960000007879 60344.514961071 2024-02-04T12:21:32.636524+00:00 19994330.282000061125 28999999.991000000387 27870000.013999998569 3960448.997999995947 60344.514972642 2024-02-04T12:21:33.636291+00:00 19994330.286999940872 28999999.949000000954 27869999.976000010967 3964999.003000020981 60344.514984214 2024-02-04T12:21:34.636058+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3958963.980999975931 60344.514995604 2024-02-04T12:21:35.620203+00:00 19994330.286999940872 29000000.048000041395 27870000.031000021845 3960456.031000018120 60344.515007356 2024-02-04T12:21:36.635591+00:00 19994330.289000030607 28999999.929999951273 27870000.014999989420 3957296.937000005972 60344.515018747 2024-02-04T12:21:37.619736+00:00 19994330.282999988645 28999999.998000029474 27869999.968999978155 3959332.079999982845 60344.515030499 2024-02-04T12:21:38.635124+00:00 19994330.284999970347 29000000.034999970347 27869999.988000039011 3960071.914999992121 60344.515041890 2024-02-04T12:21:39.619269+00:00 19994330.285000089556 29000000.030000090599 27870000.013000011444 3960056.128000020981 60344.515053642 2024-02-04T12:21:40.634658+00:00 19994330.288999918848 28999999.983999971300 27870000.003999948502 3960815.980999975931 60344.515065033 2024-02-04T12:21:41.618804+00:00 19994330.285000089556 29000000.001999970526 27870000.001999970526 3960174.955999999773 60344.515076784 2024-02-04T12:21:42.634192+00:00 19994330.287999991328 29000000.022999998182 27870000.019000049680 3958578.982000023127 60344.515088175 2024-02-04T12:21:43.618337+00:00 19994330.286999940872 28999999.958999991417 27869999.985000010580 3958849.972000002861 60344.515099927 2024-02-04T12:21:44.633725+00:00 19994330.286000009626 29000000.021999958903 27869999.979999899864 3960872.068999975920 60344.515111499 2024-02-04T12:21:45.633492+00:00 19994330.284000039101 28999999.999000068754 27870000.017000079155 3959012.931000024080 60344.515123070 2024-02-04T12:21:46.633259+00:00 19994330.284999970347 29000000.006000038236 27869999.953999999911 3957070.021999984980 60344.515134641 2024-02-04T12:21:47.633026+00:00 19994330.286000009626 28999999.956999901682 27870000.000000000000 3958145.060999989975 60344.515146213 2024-02-04T12:21:48.632793+00:00 19994330.289000030607 29000000.021000031382 27870000.069999929518 3959208.979000002146 60344.515157784 2024-02-04T12:21:49.632559+00:00 19994330.280999898911 28999999.991000059992 27869999.960000038147 3963114.913000016939 60344.515169356 2024-02-04T12:21:50.632326+00:00 19994330.293000098318 29000000.008000019938 27870000.062999960035 3955182.025999993086 60344.515180927 2024-02-04T12:21:51.632093+00:00 19994330.286000009626 28999999.988999959081 27869999.960000038147 3958259.016000003088 60344.515192498 2024-02-04T12:21:52.631859+00:00 19994330.280999898911 29000000.000999931246 27869999.978000041097 3961354.025999993086 60344.515204070 2024-02-04T12:21:53.631626+00:00 19994330.286000009626 29000000.046000000089 27870000.031000021845 3957752.957000017166 60344.515215641 2024-02-04T12:21:54.631393+00:00 19994330.287000060081 28999999.969999998808 27869999.996999979019 3956951.997999995947 60344.515227213 2024-02-04T12:21:55.631159+00:00 19994330.287999991328 28999999.986000001431 27870000.006999999285 3955889.062999994028 60344.515238784 2024-02-04T12:21:56.630926+00:00 19994330.282999988645 28999999.999000009149 27869999.936999998987 3960657.944000006188 60344.515250355 2024-02-04T12:21:57.630693+00:00 19994330.289000030607 29000000.015999991447 27869999.991000000387 3960452.908999979030 60344.515261927 2024-02-04T12:21:58.630459+00:00 19994330.286999940872 28999999.999000009149 27870000.125999998301 3956930.058000028133 60344.515273498 2024-02-04T12:21:59.630226+00:00 19994330.285999998450 29000000.037000000477 27869999.905999999493 3960674.047999978065 60344.515285069 2024-02-04T12:22:00.629993+00:00 19994330.284000001848 28999999.970999989659 27870000.016999989748 3956962.020000011194 60344.515296641 2024-02-04T12:22:01.629760+00:00 19994330.286000009626 29000000.000000000000 27870000.037999991328 3959514.953000009060 60344.515308212 2024-02-04T12:22:02.629526+00:00 19994330.285000000149 28999999.994000021368 27869999.971000019461 3962757.108999996912 60344.515319783 2024-02-04T12:22:03.629293+00:00 19994330.285999998450 28999999.974999960512 27869999.986999988556 3958468.977999985218 60344.515331355 2024-02-04T12:22:04.629060+00:00 19994330.287999998778 29000000.011000040919 27870000.016000028700 3956351.892000020016 60344.515342926 2024-02-04T12:22:05.628827+00:00 19994330.286999989301 29000000.009999990463 27870000.013999998569 3959468.016999959946 60344.515354497 2024-02-04T12:22:06.628594+00:00 19994330.285000000149 29000000.014999989420 27869999.958000000566 3961496.996000051033 60344.515366069 2024-02-04T12:22:07.628360+00:00 19994330.287000000477 29000000.012000020593 27870000.008999940008 3957186.060000001919 60344.515377821 2024-02-04T12:22:08.643749+00:00 19994330.284000009298 28999999.985000010580 27869999.997000038624 3956366.993999958038 60344.515389211 2024-02-04T12:22:09.627894+00:00 19994330.286000009626 29000000.030999958515 27870000.004999998957 3959513.020000040997 60344.515400964 2024-02-04T12:22:10.643282+00:00 19994330.290999978781 28999999.971000019461 27870000.028000000864 3961216.988999962807 60344.515412354 2024-02-04T12:22:11.627427+00:00 19994330.285000029951 29000000.018000010401 27869999.982999980450 3959138.990999997128 60344.515424107 2024-02-04T12:22:12.642815+00:00 19994330.287000000477 28999999.951000031084 27869999.992000039667 3953999.014999986161 60344.515435497 2024-02-04T12:22:13.626961+00:00 19994330.286000009626 29000000.020999908447 27869999.971999999136 3956471.958000003826 60344.515447250 2024-02-04T12:22:14.642349+00:00 19994330.282999988645 28999999.998000029474 27869999.985999941826 3959155.039000033867 60344.515458640 2024-02-04T12:22:15.626495+00:00 19994330.285999950022 28999999.973999980837 27870000.041000008583 3956675.973999977112 60344.515470392 2024-02-04T12:22:16.641883+00:00 19994330.285000029951 29000000.060999989510 27870000.011999960989 3956054.966000020970 60344.515481783 2024-02-04T12:22:17.626029+00:00 19994330.286000009626 28999999.977000001818 27870000.037000060081 3959765.005999981891 60344.515493535 2024-02-04T12:22:18.641417+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3956709.032999991905 60344.515504926 2024-02-04T12:22:19.625561+00:00 19994330.287999991328 29000000.039000030607 27869999.923999909312 3955902.069000006188 60344.515516678 2024-02-04T12:22:20.640950+00:00 19994330.283999979496 29000000.001000050455 27870000.083000060171 3957673.954999982845 60344.515528068 2024-02-04T12:22:21.625095+00:00 19994330.287000000477 29000000.008000019938 27869999.998999949545 3955240.996000051033 60344.515539820 2024-02-04T12:22:22.640483+00:00 19994330.284000039101 28999999.968999978155 27869999.947000030428 3953931.870999991894 60344.515551211 2024-02-04T12:22:23.624628+00:00 19994330.289999961853 29000000.010999921709 27870000.037000060081 3956238.176999986172 60344.515562963 2024-02-04T12:22:24.640016+00:00 19994330.282999988645 28999999.977000121027 27870000.002999901772 3960819.953999996185 60344.515574354 2024-02-04T12:22:25.624162+00:00 19994330.289000030607 29000000.017999891192 27869999.993000030518 3957461.018000007141 60344.515586106 2024-02-04T12:22:26.639550+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3957556.921999990940 60344.515597496 2024-02-04T12:22:27.623695+00:00 19994330.284999970347 29000000.013999938965 27869999.949999928474 3957329.112999976147 60344.515609249 2024-02-04T12:22:28.639083+00:00 19994330.285000089556 28999999.990000009537 27870000.040000081062 3959125.956000030041 60344.515620639 2024-02-04T12:22:29.623229+00:00 19994330.283999919891 29000000.004000071436 27869999.969999909401 3959272.917999982834 60344.515632391 2024-02-04T12:22:30.638617+00:00 19994330.285000089556 29000000.003999948502 27870000.038000110537 3958924.057000041008 60344.515643963 2024-02-04T12:22:31.638384+00:00 19994330.285999890417 29000000.008000001311 27869999.964999910444 3956273.913999975193 60344.515655534 2024-02-04T12:22:32.638151+00:00 19994330.290000081062 29000000.019999999553 27870000.030000090599 3959596.160000026226 60344.515667106 2024-02-04T12:22:33.637917+00:00 19994330.284999970347 28999999.986999999732 27869999.956999901682 3957022.931999980938 60344.515678496 2024-02-04T12:22:34.622063+00:00 19994330.286000009626 29000000.008000001311 27870000.017000000924 3960056.017000020016 60344.515690248 2024-02-04T12:22:35.637451+00:00 19994330.284999970347 29000000.009999990463 27869999.982000000775 3959342.894999980927 60344.515701639 2024-02-04T12:22:36.621596+00:00 19994330.284999970347 28999999.981000009924 27870000.028999999166 3957306.060999989975 60344.515713391 2024-02-04T12:22:37.636984+00:00 19994330.286000009626 28999999.969000011683 27869999.996000010520 3953411.939000010025 60344.515724781 2024-02-04T12:22:38.621129+00:00 19994330.284000039101 29000000.017999980599 27869999.975999981165 3959719.078000009060 60344.515736534 2024-02-04T12:22:39.636518+00:00 19994330.292999979109 29000000.030000001192 27870000.069000009447 3956754.907000004780 60344.515747924 2024-02-04T12:22:40.620663+00:00 19994330.284000039101 28999999.958000000566 27869999.976000010967 3957253.029999970924 60344.515759677 2024-02-04T12:22:41.636051+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3957470.966000020970 60344.515771067 2024-02-04T12:22:42.620196+00:00 19994330.286000009626 29000000.026000019163 27870000.051999989897 3962127.154999970924 60344.515782819 2024-02-04T12:22:43.635585+00:00 19994330.286000009626 28999999.998999949545 27869999.986000031233 3957169.021000028122 60344.515794210 2024-02-04T12:22:44.619730+00:00 19994330.286000009626 28999999.953999999911 27869999.973999980837 3957648.959999979008 60344.515805962 2024-02-04T12:22:45.635118+00:00 19994330.286000009626 29000000.013999998569 27869999.991999980062 3955092.005999981891 60344.515817353 2024-02-04T12:22:46.619264+00:00 19994330.287999991328 29000000.001000050455 27870000.004000011832 3955972.958000003826 60344.515829105 2024-02-04T12:22:47.634652+00:00 19994330.284999970347 28999999.980999950320 27870000.004999998957 3957515.038000047207 60344.515840495 2024-02-04T12:22:48.618797+00:00 19994330.287000060081 28999999.993000030518 27869999.960000038147 3954913.987999976147 60344.515852247 2024-02-04T12:22:49.634184+00:00 19994330.282999988645 28999999.990000009537 27870000.043999969959 3957968.981000006199 60344.515863638 2024-02-04T12:22:50.618330+00:00 19994330.289999961853 29000000.067000031471 27870000.041999999434 3959147.927999972831 60344.515875390 2024-02-04T12:22:51.633718+00:00 19994330.281999949366 28999999.945999979973 27869999.962000008672 3962894.071000040043 60344.515886961 2024-02-04T12:22:52.633485+00:00 19994330.286000009626 29000000.032999988645 27870000.048000041395 3962041.004000008106 60344.515898533 2024-02-04T12:22:53.633253+00:00 19994330.289999999106 29000000.001999970526 27869999.987999919802 3961978.070999979973 60344.515910104 2024-02-04T12:22:54.633019+00:00 19994330.283999990672 29000000.009999990463 27870000.009999990463 3959210.893999993801 60344.515921676 2024-02-04T12:22:55.632785+00:00 19994330.285000000149 28999999.988999959081 27869999.990000009537 3959753.984000027180 60344.515933247 2024-02-04T12:22:56.632552+00:00 19994330.283000010997 29000000.004000071436 27869999.922000050545 3957544.082999945153 60344.515944819 2024-02-04T12:22:57.632319+00:00 19994330.289000000805 28999999.990999940783 27870000.055999990553 3956245.925000011921 60344.515956390 2024-02-04T12:22:58.632086+00:00 19994330.286999989301 28999999.979000091553 27870000.021999958903 3957158.944000006188 60344.515967961 2024-02-04T12:22:59.631852+00:00 19994330.286000009626 29000000.014999989420 27869999.929000020027 3961702.011000037193 60344.515979533 2024-02-04T12:23:00.631619+00:00 19994330.289000000805 29000000.005999919027 27869999.996000051498 3958253.046999990940 60344.515991104 2024-02-04T12:23:01.631386+00:00 19994330.283999979496 29000000.022000070661 27870000.023999929428 3959275.051999986172 60344.516002676 2024-02-04T12:23:02.631153+00:00 19994330.288000021130 28999999.975000020117 27869999.956000089645 3959642.870999991894 60344.516014247 2024-02-04T12:23:03.630919+00:00 19994330.287000000477 28999999.988999959081 27870000.051999930292 3957351.060000001919 60344.516025818 2024-02-04T12:23:04.630686+00:00 19994330.284000009298 29000000.046000000089 27869999.991999980062 3962764.052999972831 60344.516037390 2024-02-04T12:23:05.630453+00:00 19994330.282999988645 28999999.985000010580 27869999.924000021070 3963838.990000010002 60344.516048961 2024-02-04T12:23:06.630219+00:00 19994330.286000009626 28999999.978999968618 27870000.096000079066 3958320.986999989022 60344.516060532 2024-02-04T12:23:07.629986+00:00 19994330.287999991328 29000000.019000049680 27869999.951999899000 3960117.988000034820 60344.516072104 2024-02-04T12:23:08.629753+00:00 19994330.287000000477 28999999.934000000358 27870000.034000039101 3957912.983999968041 60344.516083675 2024-02-04T12:23:09.629520+00:00 19994330.284999970347 29000000.045000001788 27869999.970999959856 3960332.043000041973 60344.516095246 2024-02-04T12:23:10.629287+00:00 19994330.289000030607 29000000.010000001639 27869999.993000030518 3962871.956999958027 60344.516106818 2024-02-04T12:23:11.629055+00:00 19994330.282000008970 28999999.991999998689 27869999.994000080973 3955393.958999990951 60344.516118389 2024-02-04T12:23:12.628820+00:00 19994330.287999991328 28999999.986000001431 27870000.026999950409 3956282.096000074875 60344.516129960 2024-02-04T12:23:13.628587+00:00 19994330.283999979496 29000000.032999988645 27869999.984999999404 3957574.993999958038 60344.516141532 2024-02-04T12:23:14.628354+00:00 19994330.290000021458 28999999.985000010580 27869999.984000001103 3959400.899000049103 60344.516153284 2024-02-04T12:23:15.643742+00:00 19994330.287000000477 28999999.967999991030 27870000.045999988914 3959533.094999908935 60344.516164674 2024-02-04T12:23:16.627887+00:00 19994330.283999979496 28999999.992000009865 27869999.967999991030 3959307.001000047196 60344.516176427 2024-02-04T12:23:17.643275+00:00 19994330.286000009626 29000000.017999980599 27870000.041000008583 3957514.909999967087 60344.516187817 2024-02-04T12:23:18.627421+00:00 19994330.283999979496 29000000.022000011057 27869999.960000008345 3960016.011000037193 60344.516199570 2024-02-04T12:23:19.642809+00:00 19994330.287000060081 28999999.997999969870 27870000.039000000805 3956714.087000011932 60344.516210960 2024-02-04T12:23:20.626954+00:00 19994330.283999919891 28999999.995000001043 27869999.973999980837 3959767.062000035774 60344.516222712 2024-02-04T12:23:21.642342+00:00 19994330.292000059038 28999999.994000021368 27870000.048000041395 3962700.834999918938 60344.516234103 2024-02-04T12:23:22.626488+00:00 19994330.286999940872 29000000.033999979496 27869999.984999950975 3957723.151000022888 60344.516245855 2024-02-04T12:23:23.641876+00:00 19994330.281000021845 28999999.970000028610 27869999.998000029474 3958082.003999948967 60344.516257246 2024-02-04T12:23:24.626022+00:00 19994330.287000060081 29000000.005999978632 27869999.940999981016 3954731.045000075828 60344.516268998 2024-02-04T12:23:25.641411+00:00 19994330.283999919891 29000000.006000038236 27870000.046999990940 3958914.868999958038 60344.516280388 2024-02-04T12:23:26.625555+00:00 19994330.288000110537 28999999.981999929994 27869999.981999989599 3957962.039000033867 60344.516292141 2024-02-04T12:23:27.640942+00:00 19994330.283999919891 29000000.004000071436 27869999.943000018597 3960633.023000001907 60344.516303531 2024-02-04T12:23:28.625089+00:00 19994330.287999991328 28999999.991999980062 27870000.096999999136 3963660.972000002861 60344.516315283 2024-02-04T12:23:29.640477+00:00 19994330.287000060081 29000000.021999958903 27869999.954999979585 3960153.963999987114 60344.516326674 2024-02-04T12:23:30.624622+00:00 19994330.284999970347 29000000.018000010401 27869999.997000038624 3958729.024999976158 60344.516338426 2024-02-04T12:23:31.640010+00:00 19994330.287999991328 28999999.952000018209 27870000.032999988645 3957726.085000038147 60344.516349817 2024-02-04T12:23:32.624155+00:00 19994330.284000039101 28999999.993000030518 27869999.983000040054 3960320.843999981880 60344.516361569 2024-02-04T12:23:33.639543+00:00 19994330.286000009626 28999999.998000029474 27869999.993999961764 3953428.062999964226 60344.516372959 2024-02-04T12:23:34.623689+00:00 19994330.286000009626 29000000.033999919891 27870000.013999938965 3959154.121000051033 60344.516384711 2024-02-04T12:23:35.639077+00:00 19994330.286999940872 29000000.014999989420 27869999.968000050634 3958306.876999973785 60344.516396102 2024-02-04T12:23:36.623222+00:00 19994330.286000009626 28999999.995000001043 27870000.032999988645 3957723.050999999046 60344.516407673 2024-02-04T12:23:37.622989+00:00 19994330.286000009626 28999999.991000059992 27869999.998999949545 3962498.004000068177 60344.516419426 2024-02-04T12:23:38.638377+00:00 19994330.286999940872 29000000.006999969482 27870000.001000050455 3964509.950999975204 60344.516430816 2024-02-04T12:23:39.622522+00:00 19994330.282999988645 28999999.970999959856 27870000.006999969482 3962019.031000018120 60344.516442569 2024-02-04T12:23:40.637910+00:00 19994330.288000110537 29000000.018000010401 27870000.037999991328 3961984.985999941826 60344.516453959 2024-02-04T12:23:41.622056+00:00 19994330.285999890417 29000000.012000080198 27870000.006000038236 3958117.993999958038 60344.516465711 2024-02-04T12:23:42.637445+00:00 19994330.288000110537 28999999.991999980062 27869999.893000010401 3960094.971000074875 60344.516477101 2024-02-04T12:23:43.621589+00:00 19994330.284999970347 28999999.977999929339 27870000.093999978155 3960687.078999996185 60344.516488854 2024-02-04T12:23:44.636977+00:00 19994330.284999970347 29000000.041000008583 27870000.004000071436 3958280.870999931823 60344.516500244 2024-02-04T12:23:45.621123+00:00 19994330.286000009626 28999999.975999999791 27869999.969999909401 3959125.063000082970 60344.516511997 2024-02-04T12:23:46.636511+00:00 19994330.285000000149 29000000.021000001580 27869999.960000038147 3955218.024999976158 60344.516523387 2024-02-04T12:23:47.620656+00:00 19994330.287999998778 28999999.967000000179 27869999.975999951363 3957170.008000016212 60344.516535140 2024-02-04T12:23:48.636044+00:00 19994330.285000000149 29000000.046000000089 27870000.095000028610 3961211.893000007141 60344.516546530 2024-02-04T12:23:49.620190+00:00 19994330.291000001132 28999999.954999979585 27869999.937999960035 3959668.014999986161 60344.516558282 2024-02-04T12:23:50.635578+00:00 19994330.283999990672 29000000.027000010014 27870000.019000049680 3960115.056999921799 60344.516569673 2024-02-04T12:23:51.619723+00:00 19994330.285000000149 28999999.993000000715 27870000.028999999166 3958005.930000067223 60344.516581425 2024-02-04T12:23:52.635112+00:00 19994330.286000009626 28999999.981999989599 27869999.914000000805 3960327.159999967087 60344.516592816 2024-02-04T12:23:53.619257+00:00 19994330.285000000149 29000000.003000020981 27870000.055999990553 3958266.815999985207 60344.516604568 2024-02-04T12:23:54.634645+00:00 19994330.285999979824 29000000.015000019222 27870000.008999999613 3959935.110000013839 60344.516615958 2024-02-04T12:23:55.618791+00:00 19994330.287000000477 28999999.978999968618 27869999.972000021487 3956695.016000031959 60344.516627710 2024-02-04T12:23:56.634179+00:00 19994330.286000009626 29000000.001999970526 27870000.047999981791 3959212.993000030983 60344.516639101 2024-02-04T12:23:57.618324+00:00 19994330.287000000477 28999999.986000001431 27869999.905000001192 3957990.944999932777 60344.516650853 2024-02-04T12:23:58.633712+00:00 19994330.287000000477 29000000.038000050932 27870000.075000021607 3957204.103000044823 60344.516662424 2024-02-04T12:23:59.633479+00:00 19994330.286000009626 28999999.981999989599 27870000.014999989420 3954404.838999987114 60344.516673996 2024-02-04T12:24:00.633246+00:00 19994330.282999988645 29000000.018999990076 27869999.916000008583 3959929.172999978065 60344.516685567 2024-02-04T12:24:01.633012+00:00 19994330.287000000477 29000000.000999990851 27870000.034999970347 3960112.939000010025 60344.516697139 2024-02-04T12:24:02.632779+00:00 19994330.284999970347 28999999.973999980837 27870000.022999998182 3960277.901000022888 60344.516708710 2024-02-04T12:24:03.632546+00:00 19994330.289000030607 29000000.005000051111 27870000.002000030130 3958730.014999986161 60344.516720281 2024-02-04T12:24:04.632312+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3960383.930999993812 60344.516731853 2024-02-04T12:24:05.632079+00:00 19994330.283999979496 28999999.973000049591 27869999.983000040054 3960431.111000061035 60344.516743424 2024-02-04T12:24:06.631845+00:00 19994330.287000000477 28999999.993999961764 27870000.004999998957 3957116.977999926079 60344.516754996 2024-02-04T12:24:07.631613+00:00 19994330.283999979496 29000000.074000000954 27870000.032999988645 3954266.034000039101 60344.516766567 2024-02-04T12:24:08.631379+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3956147.972000002861 60344.516778138 2024-02-04T12:24:09.631147+00:00 19994330.287000000477 28999999.982999920845 27869999.982999980450 3958024.959999918938 60344.516789710 2024-02-04T12:24:10.630913+00:00 19994330.287000000477 28999999.968000050634 27869999.955999970436 3958901.127000092994 60344.516801281 2024-02-04T12:24:11.630679+00:00 19994330.288999971002 29000000.036999940872 27870000.062000039965 3962402.034999967087 60344.516812853 2024-02-04T12:24:12.630446+00:00 19994330.283999979496 28999999.998000029474 27869999.985999941826 3957286.925999999046 60344.516824424 2024-02-04T12:24:13.630214+00:00 19994330.286000009626 28999999.996000051498 27869999.965000029653 3959654.949000000954 60344.516835995 2024-02-04T12:24:14.629980+00:00 19994330.286000009626 29000000.002999901772 27869999.934000018984 3961658.047000051010 60344.516847567 2024-02-04T12:24:15.629747+00:00 19994330.284000039101 28999999.953000068665 27870000.055999990553 3960380.968999981880 60344.516859138 2024-02-04T12:24:16.629513+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3963734.009999989998 60344.516870709 2024-02-04T12:24:17.629280+00:00 19994330.288999918848 29000000.021999958903 27870000.085999969393 3957996.983999968041 60344.516882281 2024-02-04T12:24:18.629047+00:00 19994330.284000039101 29000000.016000028700 27869999.940000060946 3962269.958999990951 60344.516893852 2024-02-04T12:24:19.628814+00:00 19994330.287000060081 28999999.978000041097 27870000.011000040919 3963954.060999989975 60344.516905423 2024-02-04T12:24:20.628580+00:00 19994330.286999940872 28999999.979999899864 27869999.997999910265 3962176.994000076782 60344.516916995 2024-02-04T12:24:21.628347+00:00 19994330.284000039101 28999999.991000059992 27870000.003000020981 3961238.991999983788 60344.516928747 2024-02-04T12:24:22.643735+00:00 19994330.287999991328 29000000.059999998659 27869999.973999980837 3963986.952999948990 60344.516940137 2024-02-04T12:24:23.627881+00:00 19994330.284000039101 28999999.947999998927 27870000.046000000089 3962912.039999961853 60344.516951890 2024-02-04T12:24:24.643269+00:00 19994330.286999940872 29000000.028000000864 27869999.947000030428 3963056.108000040054 60344.516963280 2024-02-04T12:24:25.627414+00:00 19994330.289999961853 29000000.006000008434 27870000.013000011444 3963642.894000052940 60344.516975032 2024-02-04T12:24:26.642802+00:00 19994330.282999988645 29000000.032999988645 27870000.052000049502 3960778.013999938965 60344.516986423 2024-02-04T12:24:27.626948+00:00 19994330.288000110537 28999999.965999990702 27869999.945999979973 3965729.958000063896 60344.516998175 2024-02-04T12:24:28.642336+00:00 19994330.284999970347 29000000.026000019163 27870000.018999930471 3966611.900999904145 60344.517009566 2024-02-04T12:24:29.626482+00:00 19994330.284000039101 28999999.958999991417 27870000.000000000000 3961994.129000068177 60344.517021318 2024-02-04T12:24:30.641870+00:00 19994330.283999919891 29000000.009999990463 27869999.949000000954 3962928.019999980927 60344.517032709 2024-02-04T12:24:31.626015+00:00 19994330.289000030607 29000000.006999999285 27870000.054000001401 3961442.001999973785 60344.517044460 2024-02-04T12:24:32.641403+00:00 19994330.286999940872 28999999.990000009537 27869999.945000011474 3962385.998000026215 60344.517055851 2024-02-04T12:24:33.625548+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3959970.993000030983 60344.517067603 2024-02-04T12:24:34.640936+00:00 19994330.290000081062 28999999.977999988943 27870000.021999981254 3959250.014999986161 60344.517078994 2024-02-04T12:24:35.625081+00:00 19994330.280999898911 29000000.045000020415 27870000.034000009298 3966368.978000044823 60344.517090566 2024-02-04T12:24:36.624848+00:00 19994330.285000089556 28999999.965000029653 27869999.997000008821 3962856.953999996185 60344.517102137 2024-02-04T12:24:37.624615+00:00 19994330.286000009626 29000000.032999988645 27869999.953999999911 3966053.063999890815 60344.517113708 2024-02-04T12:24:38.624381+00:00 19994330.289999961853 28999999.995000001043 27870000.059999968857 3964450.918000102043 60344.517125280 2024-02-04T12:24:39.624149+00:00 19994330.286000009626 28999999.955999970436 27869999.967000011355 3963296.102999926079 60344.517136851 2024-02-04T12:24:40.623915+00:00 19994330.285000000149 29000000.029999971390 27870000.000999990851 3961861.963999987114 60344.517148422 2024-02-04T12:24:41.623682+00:00 19994330.287000000477 28999999.979000091553 27870000.008999999613 3957578.968999981880 60344.517159994 2024-02-04T12:24:42.623449+00:00 19994330.285000000149 29000000.023999929428 27870000.015000049025 3965379.090000032913 60344.517171565 2024-02-04T12:24:43.623216+00:00 19994330.285000000149 29000000.000000000000 27869999.961999949068 3963350.000000000000 60344.517183136 2024-02-04T12:24:44.622982+00:00 19994330.285000000149 29000000.016999959946 27870000.019000049680 3966033.952000021935 60344.517194889 2024-02-04T12:24:45.638371+00:00 19994330.287999998778 28999999.956000089645 27870000.006999969482 3964814.981999992859 60344.517206279 2024-02-04T12:24:46.622516+00:00 19994330.286000009626 28999999.990999940783 27870000.019999980927 3961943.021999955177 60344.517218031 2024-02-04T12:24:47.637904+00:00 19994330.285999979824 29000000.017000079155 27870000.016000028700 3963117.988000034820 60344.517229422 2024-02-04T12:24:48.622049+00:00 19994330.288000021130 29000000.007999900728 27869999.958999991417 3965096.054000020027 60344.517241174 2024-02-04T12:24:49.637437+00:00 19994330.283999979496 29000000.018000010401 27869999.934000018984 3967645.986999989022 60344.517252564 2024-02-04T12:24:50.621583+00:00 19994330.285000000149 29000000.016000028700 27870000.126999970526 3963037.013000010978 60344.517264317 2024-02-04T12:24:51.636971+00:00 19994330.286000009626 28999999.950000051409 27869999.921000000089 3962745.972000002861 60344.517275707 2024-02-04T12:24:52.621116+00:00 19994330.292000029236 28999999.991999980062 27870000.028000000864 3964249.003000020981 60344.517287460 2024-02-04T12:24:53.636505+00:00 19994330.281999949366 29000000.028999920934 27869999.965000029653 3963778.980999947060 60344.517298850 2024-02-04T12:24:54.620650+00:00 19994330.285000029951 29000000.025000099093 27870000.033999919891 3963178.950000048149 60344.517310603 2024-02-04T12:24:55.636040+00:00 19994330.286000009626 28999999.960999969393 27870000.022999998182 3962636.115999937057 60344.517321993 2024-02-04T12:24:56.620184+00:00 19994330.286000009626 29000000.049000021070 27869999.963000059128 3963215.907000064850 60344.517333745 2024-02-04T12:24:57.635571+00:00 19994330.285999950022 28999999.967999938875 27869999.973999980837 3961334.069000006188 60344.517345136 2024-02-04T12:24:58.619717+00:00 19994330.287000000477 28999999.983000040054 27870000.014000058174 3960281.996999979019 60344.517356888 2024-02-04T12:24:59.635104+00:00 19994330.285000029951 29000000.010999999940 27869999.987999919802 3963365.985000013839 60344.517368278 2024-02-04T12:25:00.619250+00:00 19994330.290000021458 29000000.004000000656 27870000.080000039190 3964866.855000019073 60344.517380030 2024-02-04T12:25:01.634638+00:00 19994330.281999949366 28999999.992000009865 27869999.957000020891 3960583.041999936104 60344.517391421 2024-02-04T12:25:02.618783+00:00 19994330.288000050932 29000000.021000001580 27870000.018000010401 3962358.120000004768 60344.517403173 2024-02-04T12:25:03.634172+00:00 19994330.285999950022 28999999.998999979347 27869999.970999959856 3960593.029999970924 60344.517414564 2024-02-04T12:25:04.618317+00:00 19994330.285000029951 28999999.973000019789 27869999.965000029653 3965101.046000003815 60344.517426316 2024-02-04T12:25:05.633706+00:00 19994330.285000029951 29000000.022999998182 27870000.036999940872 3966743.957000017166 60344.517437707 2024-02-04T12:25:06.617852+00:00 19994330.287000000477 28999999.972999989986 27869999.950000051409 3963920.833999990951 60344.517449459 2024-02-04T12:25:07.633239+00:00 19994330.286999940872 29000000.022000011057 27870000.057000041008 3966335.042000054847 60344.517461030 2024-02-04T12:25:08.633006+00:00 19994330.287999991328 29000000.000000000000 27870000.008000001311 3960369.046999930870 60344.517472601 2024-02-04T12:25:09.632772+00:00 19994330.285000089556 28999999.971999999136 27869999.962999999523 3965627.097000002861 60344.517484173 2024-02-04T12:25:10.632539+00:00 19994330.286000009626 29000000.038999971002 27870000.062000010163 3966245.920000075828 60344.517495744 2024-02-04T12:25:11.632305+00:00 19994330.284999970347 28999999.962000008672 27869999.903999999166 3965991.044000030030 60344.517507316 2024-02-04T12:25:12.632073+00:00 19994330.289000030607 29000000.018000010401 27870000.063000008464 3970488.004999995232 60344.517518887 2024-02-04T12:25:13.631839+00:00 19994330.281999949366 28999999.982999980450 27869999.967999991030 3964314.965999960899 60344.517530459 2024-02-04T12:25:14.631606+00:00 19994330.287999991328 29000000.025000039488 27870000.013999998569 3965874.944000006188 60344.517542030 2024-02-04T12:25:15.631373+00:00 19994330.284999970347 28999999.996999979019 27870000.011999990791 3965659.962000011932 60344.517553601 2024-02-04T12:25:16.631140+00:00 19994330.290000081062 29000000.031000021845 27870000.036000009626 3971163.042999982834 60344.517565173 2024-02-04T12:25:17.630906+00:00 19994330.281999949366 28999999.968999918550 27869999.931999981403 3965017.041999936104 60344.517576744 2024-02-04T12:25:18.630673+00:00 19994330.286000009626 28999999.989000078291 27870000.059000018984 3962132.955000042915 60344.517588316 2024-02-04T12:25:19.630440+00:00 19994330.284000039101 29000000.034999970347 27869999.991000000387 3964276.026000022888 60344.517599887 2024-02-04T12:25:20.630207+00:00 19994330.288999918848 28999999.958999991417 27869999.963999990374 3966000.046000003815 60344.517611458 2024-02-04T12:25:21.629973+00:00 19994330.287000060081 28999999.991999980062 27870000.022000011057 3963168.934999942780 60344.517623030 2024-02-04T12:25:22.629740+00:00 19994330.284000039101 29000000.006000038236 27870000.015999969095 3964220.083999990951 60344.517634601 2024-02-04T12:25:23.629508+00:00 19994330.288999918848 29000000.018999930471 27869999.999000009149 3966387.923000096809 60344.517646172 2024-02-04T12:25:24.629273+00:00 19994330.285000089556 29000000.007000088692 27870000.030000030994 3962396.982999920845 60344.517657744 2024-02-04T12:25:25.629040+00:00 19994330.284999970347 28999999.955999970436 27869999.930999990553 3959583.948000072967 60344.517669315 2024-02-04T12:25:26.628806+00:00 19994330.282999988645 29000000.013999938965 27869999.960000038147 3962876.141999959946 60344.517680886 2024-02-04T12:25:27.628574+00:00 19994330.287999991328 28999999.990000009537 27870000.075999978930 3963670.930999999866 60344.517692458 2024-02-04T12:25:28.628341+00:00 19994330.289000030607 29000000.055999990553 27869999.998000029474 3963772.006000000052 60344.517704029 2024-02-04T12:25:29.628107+00:00 19994330.284999970347 28999999.955000039190 27870000.007999900728 3962191.023999998812 60344.517715600 2024-02-04T12:25:30.627874+00:00 19994330.287000060081 29000000.032000061125 27869999.962000008672 3962176.939000001177 60344.517727353 2024-02-04T12:25:31.643262+00:00 19994330.283999919891 28999999.986999988556 27869999.971000079066 3963286.070999999996 60344.517738743 2024-02-04T12:25:32.627407+00:00 19994330.284999970347 29000000.028000000864 27870000.057999968529 3967838.956999999005 60344.517750495 2024-02-04T12:25:33.642795+00:00 19994330.287000060081 28999999.965999960899 27869999.967000011355 3963529.047000002116 60344.517761886 2024-02-04T12:25:34.626941+00:00 19994330.285999998450 29000000.018000010401 27870000.011999960989 3962778.985999998171 60344.517773638 2024-02-04T12:25:35.642329+00:00 19994330.287999998778 28999999.965000029653 27870000.055999990553 3961080.985999998171 60344.517785029 2024-02-04T12:25:36.626476+00:00 19994330.285999998450 29000000.024000000209 27869999.949000000954 3956713.910000003874 60344.517796781 2024-02-04T12:25:37.641863+00:00 19994330.287999998778 28999999.980999998748 27869999.966000080109 3963910.100000001024 60344.517808171 2024-02-04T12:25:38.626008+00:00 19994330.282999988645 28999999.995999999344 27870000.011999960989 3959541.017999999225 60344.517819743 2024-02-04T12:25:39.625775+00:00 19994330.286000009626 29000000.004999998957 27870000.054000020027 3963383.979999997187 60344.517831314 2024-02-04T12:25:40.625542+00:00 19994330.285000000149 29000000.048000011593 27869999.969999909401 3958723.026000001002 60344.517842886 2024-02-04T12:25:41.625309+00:00 19994330.287999991328 28999999.962999999523 27869999.962000008672 3959990.920000001788 60344.517854457 2024-02-04T12:25:42.625075+00:00 19994330.286000009626 29000000.021000001580 27870000.047000050545 3960017.027999997139 60344.517866028 2024-02-04T12:25:43.624842+00:00 19994330.285999979824 29000000.002000000328 27869999.995999928564 3958190.066000000108 60344.517877600 2024-02-04T12:25:44.624608+00:00 19994330.288000021130 28999999.997000008821 27869999.992000099272 3962229.019000009168 60344.517889171 2024-02-04T12:25:45.624376+00:00 19994330.282999988645 28999999.957999970764 27870000.016999959946 3961616.949999988079 60344.517900743 2024-02-04T12:25:46.624142+00:00 19994330.285999979824 29000000.002000030130 27870000.000000000000 3963430.930000007153 60344.517912314 2024-02-04T12:25:47.623909+00:00 19994330.286000009626 29000000.034999970347 27870000.021999999881 3962290.111000000965 60344.517923885 2024-02-04T12:25:48.623676+00:00 19994330.286000009626 29000000.004000011832 27869999.925999999046 3960300.979000002146 60344.517935457 2024-02-04T12:25:49.623442+00:00 19994330.287999991328 29000000.005999978632 27870000.010000009090 3957867.949000000954 60344.517947028 2024-02-04T12:25:50.623209+00:00 19994330.287000000477 29000000.004999998957 27870000.021000009030 3958933.972999989986 60344.517958599 2024-02-04T12:25:51.622976+00:00 19994330.290000021458 28999999.985000010580 27869999.933999989182 3957706.048000007868 60344.517970171 2024-02-04T12:25:52.622743+00:00 19994330.280999958515 28999999.986000001431 27870000.108000010252 3958428.138999999035 60344.517981742 2024-02-04T12:25:53.622509+00:00 19994330.286000009626 29000000.000000000000 27870000.010999981314 3956554.794000000227 60344.517993494 2024-02-04T12:25:54.637897+00:00 19994330.283999979496 28999999.987999979407 27869999.985000010580 3957312.045000001788 60344.518004885 2024-02-04T12:25:55.622043+00:00 19994330.289000030607 29000000.042999979109 27870000.007999990135 3959659.015000001062 60344.518016637 2024-02-04T12:25:56.637431+00:00 19994330.286000009626 28999999.981999989599 27869999.976000010967 3956498.004999995232 60344.518028027 2024-02-04T12:25:57.621577+00:00 19994330.284999970347 28999999.971000079066 27870000.013999998569 3957497.996000006795 60344.518039780 2024-02-04T12:25:58.636964+00:00 19994330.287000000477 29000000.013999938965 27869999.952000018209 3953254.998999997973 60344.518051170 2024-02-04T12:25:59.621109+00:00 19994330.285000029951 29000000.041000008583 27870000.004000011832 3962340.996999993920 60344.518062922 2024-02-04T12:26:00.636498+00:00 19994330.287999991328 28999999.983000040054 27870000.045999940485 3958986.973999992013 60344.518074313 2024-02-04T12:26:01.620643+00:00 19994330.284999970347 28999999.995000001043 27869999.973000049591 3958758.026000022888 60344.518086065 2024-02-04T12:26:02.636031+00:00 19994330.289000030607 28999999.973999980837 27869999.988999959081 3962985.965999991167 60344.518097456 2024-02-04T12:26:03.620177+00:00 19994330.284999970347 29000000.021000031382 27869999.995000001043 3955863.921999990940 60344.518109208 2024-02-04T12:26:04.635565+00:00 19994330.282999988645 29000000.006999969482 27870000.000000000000 3957010.115000010002 60344.518120599 2024-02-04T12:26:05.619710+00:00 19994330.287000060081 28999999.971999999136 27870000.065999981016 3961182.055999993812 60344.518132350 2024-02-04T12:26:06.635098+00:00 19994330.287999991328 29000000.019999980927 27869999.963000059128 3960601.052000015974 60344.518143741 2024-02-04T12:26:07.619244+00:00 19994330.282999988645 28999999.981999989599 27869999.927999969572 3958001.908999979030 60344.518155493 2024-02-04T12:26:08.634632+00:00 19994330.286000009626 29000000.007000088692 27870000.042999979109 3961117.973000019789 60344.518166884 2024-02-04T12:26:09.618777+00:00 19994330.286999940872 28999999.968999978155 27869999.998000029474 3956988.001999973785 60344.518178636 2024-02-04T12:26:10.634165+00:00 19994330.289000030607 29000000.041000008583 27869999.998000029474 3956363.003000020981 60344.518190027 2024-02-04T12:26:11.618311+00:00 19994330.282999988645 28999999.978999968618 27869999.957999940962 3962086.930999993812 60344.518201779 2024-02-04T12:26:12.633698+00:00 19994330.287999991328 29000000.018999930471 27870000.057000041008 3952152.995000004768 60344.518213170 2024-02-04T12:26:13.617844+00:00 19994330.285000089556 29000000.002999998629 27869999.935999989510 3960548.039000004996 60344.518224922 2024-02-04T12:26:14.633232+00:00 19994330.288999918848 29000000.008000001311 27870000.100999951363 3961424.910999984015 60344.518236312 2024-02-04T12:26:15.617378+00:00 19994330.282000061125 28999999.964000001550 27869999.932000041008 3957900.080000013113 60344.518248064 2024-02-04T12:26:16.632766+00:00 19994330.287999991328 29000000.054000008851 27870000.072000030428 3955920.012999982107 60344.518259636 2024-02-04T12:26:17.632533+00:00 19994330.286000009626 28999999.936999991536 27869999.944999929518 3959330.054000020027 60344.518271207 2024-02-04T12:26:18.632299+00:00 19994330.284999970347 29000000.009999990463 27870000.021000031382 3961155.969999998808 60344.518282779 2024-02-04T12:26:19.632065+00:00 19994330.289000030607 29000000.000000000000 27869999.940000060946 3956434.004999995232 60344.518294350 2024-02-04T12:26:20.631832+00:00 19994330.286999940872 29000000.062000010163 27870000.091999888420 3958748.965999991167 60344.518305921 2024-02-04T12:26:21.631600+00:00 19994330.284000039101 28999999.946000009775 27869999.992000099272 3960459.152999997139 60344.518317493 2024-02-04T12:26:22.631366+00:00 19994330.281999949366 29000000.030999988317 27870000.057999968529 3960512.886000006925 60344.518329064 2024-02-04T12:26:23.631133+00:00 19994330.289000030607 28999999.957000020891 27869999.876999970526 3960095.065999985207 60344.518340636 2024-02-04T12:26:24.630900+00:00 19994330.287000060081 29000000.013999998569 27870000.016999959946 3956486.952000021935 60344.518352207 2024-02-04T12:26:25.630666+00:00 19994330.284999970347 29000000.008000019938 27869999.999000001699 3961326.003999977838 60344.518363778 2024-02-04T12:26:26.630433+00:00 19994330.286999940872 29000000.019999980927 27870000.041999999434 3956984.963000028860 60344.518375350 2024-02-04T12:26:27.630199+00:00 19994330.287999998778 28999999.949000000954 27869999.966000009328 3959535.044999986887 60344.518386921 2024-02-04T12:26:28.629967+00:00 19994330.285000000149 29000000.050999999046 27870000.045999988914 3959778.944999992847 60344.518398492 2024-02-04T12:26:29.629733+00:00 19994330.282999999821 28999999.981999989599 27869999.984000008553 3956408.893000007141 60344.518410064 2024-02-04T12:26:30.629500+00:00 19994330.289000000805 29000000.005999978632 27870000.035000000149 3955368.212999999989 60344.518421635 2024-02-04T12:26:31.629267+00:00 19994330.287000000477 28999999.997999969870 27870000.009999990463 3956816.937999994028 60344.518433206 2024-02-04T12:26:32.629033+00:00 19994330.283999990672 28999999.991000059992 27869999.962000008672 3957707.918000013102 60344.518444778 2024-02-04T12:26:33.628801+00:00 19994330.287999998778 29000000.008000019938 27869999.938999980688 3960558.053999990225 60344.518456349 2024-02-04T12:26:34.628567+00:00 19994330.284000009298 29000000.032999988645 27870000.041999999434 3958847.058000028133 60344.518467920 2024-02-04T12:26:35.628333+00:00 19994330.285999979824 28999999.975000020117 27869999.933000031859 3965153.937999964226 60344.518479492 2024-02-04T12:26:36.628100+00:00 19994330.289000000805 28999999.973999980837 27870000.032000008970 3957550.111999989022 60344.518491063 2024-02-04T12:26:37.627867+00:00 19994330.284000009298 29000000.001000050455 27870000.051999989897 3955949.939000010025 60344.518502634 2024-02-04T12:26:38.627634+00:00 19994330.287000000477 29000000.001999970526 27869999.996999979019 3960400.976000010967 60344.518514206 2024-02-04T12:26:39.627401+00:00 19994330.282999988645 29000000.020999908447 27869999.992000039667 3959569.980000019073 60344.518525958 2024-02-04T12:26:40.642788+00:00 19994330.289000000805 28999999.999000068754 27869999.998999949545 3962903.060999989975 60344.518537349 2024-02-04T12:26:41.626936+00:00 19994330.283999979496 29000000.016000028700 27870000.010000050068 3960761.991999983788 60344.518549101 2024-02-04T12:26:42.642323+00:00 19994330.286000009626 28999999.974999900907 27869999.988999959081 3960996.013000010978 60344.518560492 2024-02-04T12:26:43.626468+00:00 19994330.286000009626 28999999.994000080973 27869999.950000051409 3960634.978999971878 60344.518572244 2024-02-04T12:26:44.641855+00:00 19994330.287999991328 29000000.008999940008 27870000.070999979973 3964031.966000020970 60344.518583634 2024-02-04T12:26:45.626001+00:00 19994330.286000009626 28999999.983000040054 27869999.937000039965 3964353.962000011932 60344.518595206 2024-02-04T12:26:46.625768+00:00 19994330.286000009626 28999999.998000029474 27870000.030999898911 3959484.093999981880 60344.518606777 2024-02-04T12:26:47.625534+00:00 19994330.285999950022 29000000.028999920934 27870000.037000060081 3963594.958999990951 60344.518618349 2024-02-04T12:26:48.625302+00:00 19994330.286000009626 28999999.961000081152 27869999.925999999046 3964066.995999991894 60344.518629920 2024-02-04T12:26:49.625068+00:00 19994330.287000000477 28999999.983999971300 27870000.057999968529 3961536.923000038136 60344.518641491 2024-02-04T12:26:50.624835+00:00 19994330.286000009626 29000000.074000000954 27869999.967000011355 3959775.023000001907 60344.518653063 2024-02-04T12:26:51.624602+00:00 19994330.284999970347 28999999.960000000894 27870000.008000019938 3960849.073000013828 60344.518664634 2024-02-04T12:26:52.624369+00:00 19994330.287000000477 29000000.036999989301 27870000.001000050455 3960186.004999995232 60344.518676206 2024-02-04T12:26:53.624135+00:00 19994330.286000009626 28999999.971000000834 27869999.979999899864 3962421.935000001919 60344.518687777 2024-02-04T12:26:54.623902+00:00 19994330.289999961853 29000000.026999998838 27870000.085000038147 3962437.029999970924 60344.518699348 2024-02-04T12:26:55.623669+00:00 19994330.282000061125 28999999.997000008821 27869999.939000010490 3964659.970000029076 60344.518710920 2024-02-04T12:26:56.623435+00:00 19994330.286999940872 28999999.942999988794 27869999.965999960899 3966815.996999979019 60344.518722491 2024-02-04T12:26:57.623202+00:00 19994330.282000061125 29000000.041000008583 27870000.045000080019 3960109.990999997128 60344.518734062 2024-02-04T12:26:58.622969+00:00 19994330.286999940872 28999999.978000018746 27869999.957000020891 3961728.023999989033 60344.518745634 2024-02-04T12:26:59.622735+00:00 19994330.287000060081 29000000.009999990463 27870000.028999920934 3961236.085000038147 60344.518757205 2024-02-04T12:27:00.622503+00:00 19994330.286999940872 29000000.004000011832 27870000.027000069618 3957788.939999998081 60344.518768776 2024-02-04T12:27:01.622269+00:00 19994330.286000009626 29000000.019999980927 27869999.971999999136 3959838.089999973774 60344.518780348 2024-02-04T12:27:02.622036+00:00 19994330.289000030607 28999999.975000020117 27870000.063999891281 3961448.890999972820 60344.518792100 2024-02-04T12:27:03.637424+00:00 19994330.282999988645 28999999.982999980450 27869999.868000030518 3965363.980000019073 60344.518803490 2024-02-04T12:27:04.621569+00:00 19994330.284999970347 28999999.991000000387 27870000.078999999911 3962714.049000024796 60344.518815243 2024-02-04T12:27:05.636957+00:00 19994330.286000009626 29000000.016000028700 27869999.973000001162 3965306.002999960911 60344.518826633 2024-02-04T12:27:06.621103+00:00 19994330.287000060081 29000000.023999989033 27869999.973999988288 3967841.962000011932 60344.518838385 2024-02-04T12:27:07.636491+00:00 19994330.283999919891 28999999.991000000387 27870000.111000001431 3963719.003000020981 60344.518849776 2024-02-04T12:27:08.620636+00:00 19994330.291000008583 29000000.033999979496 27869999.988999988884 3964667.943000019062 60344.518861528 2024-02-04T12:27:09.636025+00:00 19994330.284000039101 28999999.991999980062 27869999.921000000089 3964166.046999990940 60344.518872919 2024-02-04T12:27:10.620170+00:00 19994330.286000009626 28999999.986000061035 27870000.020000010729 3964409.982999979984 60344.518884671 2024-02-04T12:27:11.635558+00:00 19994330.284999970347 28999999.990000009537 27870000.022999998182 3963230.033999979030 60344.518896061 2024-02-04T12:27:12.619704+00:00 19994330.287000060081 29000000.020999908447 27869999.950999978930 3966086.966000020970 60344.518907813 2024-02-04T12:27:13.635091+00:00 19994330.286999940872 28999999.991000059992 27870000.036000009626 3962595.058000028133 60344.518919204 2024-02-04T12:27:14.619237+00:00 19994330.284999970347 29000000.029999971390 27869999.998000029474 3960263.972999989986 60344.518930956 2024-02-04T12:27:15.634625+00:00 19994330.289000030607 28999999.935000058264 27870000.000000000000 3960753.951999961864 60344.518942347 2024-02-04T12:27:16.618771+00:00 19994330.284000039101 29000000.036999940872 27869999.989999949932 3961568.018000007141 60344.518954099 2024-02-04T12:27:17.634158+00:00 19994330.286999940872 28999999.965999960899 27870000.044000029564 3955980.095000029076 60344.518965490 2024-02-04T12:27:18.618304+00:00 19994330.284000039101 29000000.050000071526 27869999.949000000954 3961182.990999997128 60344.518977242 2024-02-04T12:27:19.633691+00:00 19994330.286999940872 28999999.957000020891 27869999.981999989599 3958635.008000016212 60344.518988633 2024-02-04T12:27:20.617837+00:00 19994330.286000009626 29000000.026999950409 27870000.060999989510 3964520.962999999989 60344.519000384 2024-02-04T12:27:21.633226+00:00 19994330.285000000149 28999999.986999988556 27870000.007000029087 3955997.003999948967 60344.519011775 2024-02-04T12:27:22.617371+00:00 19994330.291000001132 28999999.999000068754 27869999.958999991417 3962665.981000006199 60344.519023527 2024-02-04T12:27:23.632759+00:00 19994330.283999990672 28999999.997999910265 27870000.021999958903 3963340.998000026215 60344.519034918 2024-02-04T12:27:24.616905+00:00 19994330.284000009298 29000000.009000059217 27869999.953000068665 3962578.967000008095 60344.519046670 2024-02-04T12:27:25.632292+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3963161.993999958038 60344.519058242 2024-02-04T12:27:26.632059+00:00 19994330.285999998450 28999999.981999989599 27870000.006000038236 3965749.078000009060 60344.519069813 2024-02-04T12:27:27.631825+00:00 19994330.285999979824 28999999.963999990374 27870000.018999930471 3962271.958999990951 60344.519081384 2024-02-04T12:27:28.631592+00:00 19994330.285000029951 29000000.041999999434 27869999.967000011355 3961223.966000020970 60344.519092956 2024-02-04T12:27:29.631359+00:00 19994330.289999991655 28999999.995999988168 27870000.044000029564 3958085.059000014793 60344.519104527 2024-02-04T12:27:30.631126+00:00 19994330.284000009298 28999999.997000008821 27870000.000000000000 3957975.982999979984 60344.519116098 2024-02-04T12:27:31.630893+00:00 19994330.283999979496 28999999.975000008941 27869999.973999980837 3964436.963999987114 60344.519127670 2024-02-04T12:27:32.630659+00:00 19994330.287000000477 29000000.050999999046 27870000.004999998957 3960282.990999997128 60344.519139241 2024-02-04T12:27:33.630427+00:00 19994330.286000009626 28999999.963999990374 27870000.030000090599 3961124.973000050057 60344.519150812 2024-02-04T12:27:34.630193+00:00 19994330.287000000477 29000000.004000011832 27869999.962999939919 3959858.060999989975 60344.519162384 2024-02-04T12:27:35.629959+00:00 19994330.284999970347 28999999.988999988884 27870000.009999990463 3959601.962999999989 60344.519173955 2024-02-04T12:27:36.629727+00:00 19994330.290000021458 29000000.015999998897 27869999.968000050634 3956192.065999985207 60344.519185526 2024-02-04T12:27:37.629493+00:00 19994330.283999979496 28999999.980000019073 27870000.052999969572 3955327.975000023842 60344.519197098 2024-02-04T12:27:38.629260+00:00 19994330.284000039101 29000000.014999989420 27869999.942000031471 3955940.004999995232 60344.519208669 2024-02-04T12:27:39.629027+00:00 19994330.287000000477 29000000.004000011832 27870000.097999930382 3956536.004000008106 60344.519220240 2024-02-04T12:27:40.628794+00:00 19994330.287000000477 29000000.013999998569 27869999.957000020891 3960352.958000003826 60344.519231812 2024-02-04T12:27:41.628560+00:00 19994330.287000000477 29000000.009999990463 27869999.963999990374 3961894.044999957085 60344.519243383 2024-02-04T12:27:42.628327+00:00 19994330.282999988645 28999999.963999990374 27869999.977000001818 3962274.009000002872 60344.519254955 2024-02-04T12:27:43.628094+00:00 19994330.290000021458 29000000.013999998569 27870000.021000001580 3957584.965000032913 60344.519266526 2024-02-04T12:27:44.627860+00:00 19994330.282999988645 29000000.022000011057 27870000.010000001639 3962590.064000010025 60344.519278097 2024-02-04T12:27:45.627628+00:00 19994330.283999979496 28999999.974000040442 27870000.074000000954 3957648.840999960899 60344.519289669 2024-02-04T12:27:46.627394+00:00 19994330.287999991328 29000000.000000000000 27869999.920999988914 3957559.049000024796 60344.519301060 2024-02-04T12:27:47.611541+00:00 19994330.287000000477 28999999.997999910265 27869999.998000029474 3957604.034000039101 60344.519312812 2024-02-04T12:27:48.626928+00:00 19994330.284999970347 29000000.011000040919 27870000.005999978632 3962992.994999886025 60344.519324383 2024-02-04T12:27:49.626695+00:00 19994330.286000009626 28999999.960000038147 27869999.983000010252 3956333.015000104904 60344.519335954 2024-02-04T12:27:50.626461+00:00 19994330.287999991328 29000000.000999931246 27870000.055999990553 3961511.937999964226 60344.519347526 2024-02-04T12:27:51.626227+00:00 19994330.285000089556 29000000.061000108719 27870000.015000019222 3958771.065999985207 60344.519359097 2024-02-04T12:27:52.625995+00:00 19994330.286000009626 28999999.965999960899 27869999.939000010490 3960508.037000060081 60344.519370669 2024-02-04T12:27:53.625761+00:00 19994330.284999970347 28999999.983999971300 27870000.009999990463 3959159.968999981880 60344.519382240 2024-02-04T12:27:54.625528+00:00 19994330.286000009626 29000000.021999958903 27870000.005999978632 3957323.064000010025 60344.519393811 2024-02-04T12:27:55.625295+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3959885.934999942780 60344.519405383 2024-02-04T12:27:56.625062+00:00 19994330.284999970347 28999999.996000051498 27870000.010999981314 3955120.072000027169 60344.519416954 2024-02-04T12:27:57.624828+00:00 19994330.289000030607 28999999.977000001818 27869999.903999980539 3959855.911000012886 60344.519428525 2024-02-04T12:27:58.624595+00:00 19994330.286000009626 29000000.021000031382 27870000.079999979585 3957737.980999947060 60344.519440097 2024-02-04T12:27:59.624362+00:00 19994330.282999988645 28999999.997999910265 27869999.924000021070 3959544.983000040054 60344.519451668 2024-02-04T12:28:00.624129+00:00 19994330.286000009626 29000000.003000020981 27870000.043999969959 3960682.018000007141 60344.519463240 2024-02-04T12:28:01.623896+00:00 19994330.287000060081 28999999.968999978155 27869999.957000020891 3958982.062999964226 60344.519474811 2024-02-04T12:28:02.623662+00:00 19994330.287999991328 29000000.019000049680 27870000.028000000864 3959901.930999993812 60344.519486382 2024-02-04T12:28:03.623428+00:00 19994330.283999919891 29000000.034000039101 27870000.036000009626 3956122.029000043869 60344.519497953 2024-02-04T12:28:04.623195+00:00 19994330.290000081062 28999999.973999980837 27869999.967000011355 3955385.952000021935 60344.519509525 2024-02-04T12:28:05.622963+00:00 19994330.282999988645 28999999.988000001758 27869999.947000030428 3960429.035999894142 60344.519521096 2024-02-04T12:28:06.622730+00:00 19994330.286999940872 29000000.019000001252 27870000.046000000089 3954428.967000008095 60344.519532668 2024-02-04T12:28:07.622495+00:00 19994330.284999970347 28999999.986999999732 27870000.023999929428 3956970.120000004768 60344.519544239 2024-02-04T12:28:08.622263+00:00 19994330.286000009626 29000000.028999980539 27869999.958999991417 3954101.933000088204 60344.519555810 2024-02-04T12:28:09.622029+00:00 19994330.287999991328 28999999.949000000954 27869999.996000051498 3957891.998999952804 60344.519567382 2024-02-04T12:28:10.621796+00:00 19994330.284000039101 29000000.036000009626 27870000.069000009447 3953759.947000027169 60344.519578953 2024-02-04T12:28:11.621563+00:00 19994330.289999961853 28999999.983000010252 27869999.952999949455 3957454.050999999046 60344.519590706 2024-02-04T12:28:12.636951+00:00 19994330.284000039101 29000000.013999998569 27870000.040000081062 3956687.985999941826 60344.519602096 2024-02-04T12:28:13.621096+00:00 19994330.287000060081 28999999.959999978542 27869999.998999949545 3956680.036000012886 60344.519613848 2024-02-04T12:28:14.636484+00:00 19994330.283999919891 29000000.008000019938 27869999.980999950320 3955699.955999969970 60344.519625239 2024-02-04T12:28:15.620629+00:00 19994330.285000000149 28999999.991000000387 27869999.958000060171 3955855.089000105858 60344.519636991 2024-02-04T12:28:16.636017+00:00 19994330.285999998450 29000000.009999990463 27870000.054999951273 3960877.872999907006 60344.519648382 2024-02-04T12:28:17.620163+00:00 19994330.286000009626 29000000.050999999046 27870000.018000010401 3961218.068000078201 60344.519660134 2024-02-04T12:28:18.635552+00:00 19994330.288999989629 28999999.989000018686 27869999.928000088781 3963768.074000000954 60344.519671524 2024-02-04T12:28:19.619697+00:00 19994330.286000009626 28999999.974999960512 27869999.992999911308 3960417.890999913216 60344.519683276 2024-02-04T12:28:20.635085+00:00 19994330.285999979824 28999999.993000030518 27870000.044000029564 3959546.022000073921 60344.519694667 2024-02-04T12:28:21.619230+00:00 19994330.285000000149 29000000.013000011444 27870000.000000000000 3966188.085999966133 60344.519706419 2024-02-04T12:28:22.634618+00:00 19994330.285000029951 29000000.003999948502 27869999.971999999136 3960689.924000024796 60344.519717810 2024-02-04T12:28:23.618764+00:00 19994330.285999979824 29000000.009999990463 27870000.026000011712 3959794.003000020981 60344.519729562 2024-02-04T12:28:24.634152+00:00 19994330.285000000149 28999999.970000028610 27869999.944999989122 3956969.097000002861 60344.519740953 2024-02-04T12:28:25.618297+00:00 19994330.290000021458 29000000.009999990463 27870000.100999999791 3957730.894999980927 60344.519752705 2024-02-04T12:28:26.633685+00:00 19994330.287000000477 29000000.017000079155 27869999.899000018835 3963595.970000029076 60344.519764096 2024-02-04T12:28:27.617831+00:00 19994330.284999970347 28999999.985999941826 27870000.069999989122 3959310.054999948014 60344.519775847 2024-02-04T12:28:28.633218+00:00 19994330.286000009626 29000000.011000040919 27869999.974000010639 3959814.036000012886 60344.519787238 2024-02-04T12:28:29.617364+00:00 19994330.286000009626 28999999.982999920845 27870000.017999980599 3963642.942999958992 60344.519798990 2024-02-04T12:28:30.632753+00:00 19994330.282999988645 29000000.045000080019 27870000.031000021845 3962440.860000013839 60344.519810381 2024-02-04T12:28:31.616898+00:00 19994330.287000000477 28999999.985000010580 27869999.978999968618 3959722.199000000954 60344.519822133 2024-02-04T12:28:32.632286+00:00 19994330.290000021458 28999999.969999909401 27869999.924000021070 3961215.935999989975 60344.519833704 2024-02-04T12:28:33.632053+00:00 19994330.283999979496 29000000.000000000000 27870000.042999979109 3959466.966000080109 60344.519845276 2024-02-04T12:28:34.631819+00:00 19994330.287000000477 29000000.004000071436 27870000.025000039488 3962151.044999957085 60344.519856847 2024-02-04T12:28:35.631586+00:00 19994330.282000008970 29000000.000999931246 27870000.021999958903 3959931.981999992859 60344.519868419 2024-02-04T12:28:36.631353+00:00 19994330.287000000477 28999999.998000029474 27869999.995999988168 3961178.018999934196 60344.519879990 2024-02-04T12:28:37.631120+00:00 19994330.287000000477 29000000.022000070661 27869999.961000028998 3958980.944000006188 60344.519891561 2024-02-04T12:28:38.630886+00:00 19994330.284999970347 28999999.996999979019 27870000.058000031859 3958915.082000017166 60344.519903133 2024-02-04T12:28:39.630653+00:00 19994330.288000050932 28999999.985000010580 27869999.914999961853 3959514.000000000000 60344.519914704 2024-02-04T12:28:40.630420+00:00 19994330.287999991328 29000000.015999909490 27870000.065999981016 3962235.083000063896 60344.519926275 2024-02-04T12:28:41.630186+00:00 19994330.285000029951 28999999.979000091553 27869999.935000058264 3962400.880999923218 60344.519937847 2024-02-04T12:28:42.629953+00:00 19994330.286999940872 28999999.988000001758 27870000.061999920756 3965427.969000101089 60344.519949418 2024-02-04T12:28:43.629720+00:00 19994330.284000039101 28999999.985999990255 27869999.941000100225 3957483.988999962807 60344.519960989 2024-02-04T12:28:44.629486+00:00 19994330.286000009626 29000000.055000010878 27870000.033999919891 3959362.046000003815 60344.519972561 2024-02-04T12:28:45.629254+00:00 19994330.284999970347 28999999.977999988943 27869999.994000080973 3959747.942000031006 60344.519984132 2024-02-04T12:28:46.629021+00:00 19994330.289999961853 28999999.982000019401 27870000.025999899954 3963059.046999930870 60344.519995703 2024-02-04T12:28:47.628787+00:00 19994330.284000039101 29000000.037999991328 27869999.958000060171 3963339.986999989022 60344.520007094 2024-02-04T12:28:48.612933+00:00 19994330.289999961853 29000000.000000000000 27869999.998000029474 3961308.108000040054 60344.520018846 2024-02-04T12:28:49.628320+00:00 19994330.282000061125 28999999.969999998808 27870000.029999971390 3961087.886000037193 60344.520030237 2024-02-04T12:28:50.612466+00:00 19994330.286000009626 29000000.003999978304 27870000.021000031382 3958614.023999928962 60344.520041989 2024-02-04T12:28:51.627855+00:00 19994330.284999970347 28999999.951000031084 27869999.932999968529 3963958.016000031959 60344.520053380 2024-02-04T12:28:52.612000+00:00 19994330.286999940872 29000000.008000019938 27870000.044000029564 3956622.004999995232 60344.520065132 2024-02-04T12:28:53.627387+00:00 19994330.288000110537 29000000.066999968141 27869999.998999949545 3958084.942000031006 60344.520076523 2024-02-04T12:28:54.611533+00:00 19994330.286999940872 28999999.971000019461 27869999.962000008672 3964400.009999989998 60344.520088274 2024-02-04T12:28:55.626921+00:00 19994330.284000039101 29000000.011999960989 27870000.050999999046 3958312.065999985207 60344.520099846 2024-02-04T12:28:56.626688+00:00 19994330.284999970347 28999999.981000009924 27869999.978000041097 3961750.983000040054 60344.520111417 2024-02-04T12:28:57.626455+00:00 19994330.284999970347 28999999.995000001043 27870000.003999948502 3963975.889999986161 60344.520122989 2024-02-04T12:28:58.626222+00:00 19994330.287000060081 29000000.016000028700 27869999.973000049591 3961495.041000009049 60344.520134560 2024-02-04T12:28:59.625988+00:00 19994330.284999970347 29000000.011999960989 27870000.057000000030 3959608.067999958992 60344.520146132 2024-02-04T12:29:00.625755+00:00 19994330.289000030607 28999999.976000070572 27869999.980000000447 3967452.975000023842 60344.520157703 2024-02-04T12:29:01.625521+00:00 19994330.288999918848 29000000.003999948502 27869999.921999998391 3960171.077000021935 60344.520169274 2024-02-04T12:29:02.625289+00:00 19994330.282000061125 29000000.018999930471 27870000.067000001669 3961747.908999919891 60344.520180846 2024-02-04T12:29:03.625055+00:00 19994330.284999970347 28999999.993000030518 27869999.984000008553 3966565.041000009049 60344.520192417 2024-02-04T12:29:04.624821+00:00 19994330.289000030607 28999999.989000078291 27870000.033999979496 3959613.937000035774 60344.520203988 2024-02-04T12:29:05.624589+00:00 19994330.284000039101 29000000.013999938965 27869999.927000019699 3961475.070999979973 60344.520215560 2024-02-04T12:29:06.624355+00:00 19994330.286000009626 29000000.016000028700 27870000.062000010163 3963795.990000010002 60344.520227131 2024-02-04T12:29:07.624123+00:00 19994330.287999991328 28999999.982999920845 27870000.004999998957 3960496.049000024796 60344.520238702 2024-02-04T12:29:08.623888+00:00 19994330.285000000149 29000000.011000040919 27870000.021000001580 3959190.965999960899 60344.520250274 2024-02-04T12:29:09.623656+00:00 19994330.287000000477 29000000.006000038236 27870000.023999989033 3962590.973999977112 60344.520261845 2024-02-04T12:29:10.623423+00:00 19994330.285000000149 28999999.980000019073 27869999.948000010103 3962603.998000026215 60344.520273416 2024-02-04T12:29:11.623189+00:00 19994330.284000001848 29000000.000999931246 27869999.964999970049 3959899.000000000000 60344.520284988 2024-02-04T12:29:12.622956+00:00 19994330.287000000477 29000000.021000031382 27870000.068000018597 3962175.064000010025 60344.520296559 2024-02-04T12:29:13.622722+00:00 19994330.283999990672 28999999.947999950498 27869999.953999999911 3965909.889999986161 60344.520308130 2024-02-04T12:29:14.622489+00:00 19994330.291999999434 29000000.058000091463 27870000.023999989033 3957980.126000047196 60344.520319702 2024-02-04T12:29:15.622256+00:00 19994330.285000000149 28999999.990000009537 27869999.947000030428 3962633.884999989998 60344.520331273 2024-02-04T12:29:16.622023+00:00 19994330.286000009626 28999999.992999911308 27870000.013000011444 3959973.008999944199 60344.520342845 2024-02-04T12:29:17.621790+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3958418.128000020981 60344.520354416 2024-02-04T12:29:18.621556+00:00 19994330.288000021130 28999999.998000029474 27870000.016999959946 3960024.871000051033 60344.520366169 2024-02-04T12:29:19.636944+00:00 19994330.285999979824 28999999.995000001043 27870000.031000021845 3957045.069999932777 60344.520377559 2024-02-04T12:29:20.621089+00:00 19994330.284000009298 28999999.991999998689 27869999.971000079066 3961706.983000040054 60344.520389311 2024-02-04T12:29:21.636478+00:00 19994330.288999971002 28999999.995000001043 27869999.944000009447 3960647.967000008095 60344.520400702 2024-02-04T12:29:22.620623+00:00 19994330.284000039101 29000000.000999990851 27870000.085999969393 3958197.011999965180 60344.520412454 2024-02-04T12:29:23.636011+00:00 19994330.287999991328 29000000.039000000805 27870000.021999958903 3963837.958999990951 60344.520423844 2024-02-04T12:29:24.620156+00:00 19994330.283999979496 28999999.978000018746 27869999.915000081062 3961468.057000041008 60344.520435597 2024-02-04T12:29:25.635544+00:00 19994330.287000000477 28999999.993999991566 27870000.056999921799 3962370.985000013839 60344.520446987 2024-02-04T12:29:26.619690+00:00 19994330.285000029951 28999999.993999991566 27869999.903000000864 3960399.957999945153 60344.520458739 2024-02-04T12:29:27.635078+00:00 19994330.286000009626 28999999.983000040054 27870000.032999988645 3965068.978000044823 60344.520470130 2024-02-04T12:29:28.619224+00:00 19994330.287999991328 29000000.010999981314 27870000.019999980927 3964417.101999998093 60344.520481882 2024-02-04T12:29:29.634612+00:00 19994330.287000000477 29000000.013999998569 27869999.986000061035 3960790.998999952804 60344.520493273 2024-02-04T12:29:30.618757+00:00 19994330.283999979496 28999999.953000009060 27870000.000000000000 3959477.940000057220 60344.520505025 2024-02-04T12:29:31.634145+00:00 19994330.286000009626 29000000.043999969959 27870000.029000040144 3958403.021999955177 60344.520516415 2024-02-04T12:29:32.618291+00:00 19994330.284999970347 28999999.983000040054 27870000.015999909490 3961311.922999978065 60344.520528167 2024-02-04T12:29:33.633678+00:00 19994330.287000000477 29000000.000000000000 27870000.028000000864 3959720.080000042915 60344.520539558 2024-02-04T12:29:34.617823+00:00 19994330.287000000477 28999999.981000009924 27869999.934000018984 3959413.955000042915 60344.520551310 2024-02-04T12:29:35.633212+00:00 19994330.289000030607 29000000.047999981791 27870000.034000039101 3960514.002999901772 60344.520562701 2024-02-04T12:29:36.617358+00:00 19994330.287999991328 28999999.985999941826 27869999.957000020891 3961467.089000105858 60344.520574453 2024-02-04T12:29:37.632746+00:00 19994330.281000021845 28999999.977000001818 27869999.987999919802 3959317.940999985207 60344.520585843 2024-02-04T12:29:38.616891+00:00 19994330.287999991328 29000000.037000060081 27870000.002999998629 3960917.087000011932 60344.520597596 2024-02-04T12:29:39.632279+00:00 19994330.284000039101 28999999.983000040054 27870000.026999998838 3961767.931999921799 60344.520608986 2024-02-04T12:29:40.616424+00:00 19994330.284999970347 29000000.046999931335 27870000.000000000000 3966946.945000051986 60344.520620739 2024-02-04T12:29:41.631812+00:00 19994330.286999940872 28999999.947000030428 27869999.980000000447 3961651.906000018120 60344.520632310 2024-02-04T12:29:42.631580+00:00 19994330.287000060081 29000000.024000048637 27870000.085999999195 3963673.166000009049 60344.520643882 2024-02-04T12:29:43.631346+00:00 19994330.289000030607 28999999.987999919802 27870000.013000011444 3964004.003999948967 60344.520655453 2024-02-04T12:29:44.631114+00:00 19994330.286999940872 28999999.996000051498 27869999.958000000566 3964231.922999978065 60344.520667024 2024-02-04T12:29:45.630879+00:00 19994330.282999988645 29000000.026000019163 27870000.026999980211 3958991.105000019073 60344.520678596 2024-02-04T12:29:46.630647+00:00 19994330.284000039101 28999999.953999999911 27869999.954999979585 3964363.883000016212 60344.520690167 2024-02-04T12:29:47.630413+00:00 19994330.286999940872 29000000.022999998182 27870000.010000050068 3959872.090999960899 60344.520701738 2024-02-04T12:29:48.630180+00:00 19994330.289000030607 28999999.998999949545 27870000.000999990851 3961335.944000006188 60344.520713310 2024-02-04T12:29:49.629947+00:00 19994330.284000039101 29000000.019000049680 27869999.965999960899 3960846.988999962807 60344.520724881 2024-02-04T12:29:50.629713+00:00 19994330.284999970347 28999999.990000009537 27870000.040000021458 3959606.996000051033 60344.520736272 2024-02-04T12:29:51.613859+00:00 19994330.287000060081 28999999.984999898821 27870000.004999998957 3958663.052999972831 60344.520748024 2024-02-04T12:29:52.629249+00:00 19994330.285999890417 28999999.992000099272 27869999.984000030905 3958390.856999992859 60344.520759414 2024-02-04T12:29:53.613391+00:00 19994330.284000039101 29000000.000999931246 27870000.039999961853 3962233.116999983788 60344.520771166 2024-02-04T12:29:54.628779+00:00 19994330.287999991328 28999999.993000030518 27869999.948000010103 3958184.968000053894 60344.520782557 2024-02-04T12:29:55.612926+00:00 19994330.284000039101 29000000.022999998182 27870000.037999991328 3957910.052000045776 60344.520794309 2024-02-04T12:29:56.628314+00:00 19994330.289999961853 29000000.004999998957 27869999.995000060648 3958746.974999905098 60344.520805700 2024-02-04T12:29:57.612461+00:00 19994330.286000009626 28999999.970999989659 27869999.973999980837 3961640.001000047196 60344.520817452 2024-02-04T12:29:58.627848+00:00 19994330.286000009626 29000000.022999998182 27870000.028999920934 3957116.075000048149 60344.520828843 2024-02-04T12:29:59.611992+00:00 19994330.282999988645 28999999.986000001431 27869999.993000030518 3961980.958000000101 60344.520840595 2024-02-04T12:30:00.627381+00:00 19994330.289999961853 29000000.025999989361 27869999.943000078201 3958167.961999998894 60344.520851986 2024-02-04T12:30:01.611527+00:00 19994330.282999988645 28999999.962999999523 27869999.995000001043 3959927.000000000000 60344.520863737 2024-02-04T12:30:02.626915+00:00 19994330.285999998450 29000000.037000000477 27870000.125000000000 3962832.021000002045 60344.520875309 2024-02-04T12:30:03.626681+00:00 19994330.287999998778 28999999.988000009209 27869999.917999979109 3959321.991999999154 60344.520886880 2024-02-04T12:30:04.626448+00:00 19994330.285000000149 29000000.002999991179 27869999.935999989510 3957894.080000001937 60344.520898452 2024-02-04T12:30:05.626215+00:00 19994330.285999998450 28999999.967999991030 27870000.095999959856 3959881.934999999125 60344.520910023 2024-02-04T12:30:06.625982+00:00 19994330.285000011325 29000000.022999998182 27869999.934000018984 3958806.977999995928 60344.520921594 2024-02-04T12:30:07.625748+00:00 19994330.287000000477 28999999.960000038147 27869999.968000050634 3957615.063000001013 60344.520933166 2024-02-04T12:30:08.625515+00:00 19994330.283000010997 29000000.044999960810 27870000.022999998182 3963344.962999999989 60344.520944737 2024-02-04T12:30:09.625281+00:00 19994330.289999991655 28999999.997000038624 27870000.078999999911 3954087.903000005055 60344.520956309 2024-02-04T12:30:10.625048+00:00 19994330.287999991328 28999999.972999989986 27869999.947999950498 3959584.118000001181 60344.520967880 2024-02-04T12:30:11.624815+00:00 19994330.286000009626 29000000.048999968916 27869999.991999980062 3955921.913999997079 60344.520979451 2024-02-04T12:30:12.624582+00:00 19994330.285000000149 28999999.981000009924 27870000.032999988645 3965977.044000000227 60344.520991023 2024-02-04T12:30:13.624349+00:00 19994330.285999979824 28999999.977999988943 27869999.950000051409 3960111.031999997795 60344.521002594 2024-02-04T12:30:14.624115+00:00 19994330.284000009298 28999999.981000069529 27870000.026000019163 3961286.973999998998 60344.521014165 2024-02-04T12:30:15.623882+00:00 19994330.283999979496 29000000.041999939829 27870000.006999969482 3960556.957000001799 60344.521025737 2024-02-04T12:30:16.623649+00:00 19994330.290000021458 28999999.945000048727 27869999.995000001043 3963012.026000007987 60344.521037308 2024-02-04T12:30:17.623415+00:00 19994330.285000029951 29000000.067999958992 27870000.063000001013 3960715.046999990940 60344.521048879 2024-02-04T12:30:18.623182+00:00 19994330.285999950022 28999999.960000038147 27869999.982999999076 3958226.945000008214 60344.521060451 2024-02-04T12:30:19.622949+00:00 19994330.286000009626 29000000.016000028700 27869999.929999988526 3960134.986999989022 60344.521072022 2024-02-04T12:30:20.622715+00:00 19994330.287000000477 28999999.977000001818 27870000.028000008315 3958460.991000012029 60344.521083593 2024-02-04T12:30:21.622483+00:00 19994330.286000009626 29000000.013000011444 27869999.933999989182 3960391.125999987125 60344.521095165 2024-02-04T12:30:22.622249+00:00 19994330.284999970347 29000000.019999980927 27870000.038000021130 3960342.919000015128 60344.521106736 2024-02-04T12:30:23.622016+00:00 19994330.285000029951 28999999.995000001043 27870000.065999981016 3959236.992999985814 60344.521118307 2024-02-04T12:30:24.621782+00:00 19994330.287999991328 28999999.990000009537 27869999.881000008434 3961591.011000006925 60344.521129879 2024-02-04T12:30:25.621549+00:00 19994330.290000021458 29000000.004999998957 27870000.115000009537 3957905.990999997128 60344.521141631 2024-02-04T12:30:26.636938+00:00 19994330.282000008970 28999999.996999979019 27869999.894999980927 3961003.005999996793 60344.521153022 2024-02-04T12:30:27.621083+00:00 19994330.289999961853 29000000.005999919027 27870000.083000000566 3955321.968000010122 60344.521164774 2024-02-04T12:30:28.636472+00:00 19994330.281000081450 29000000.035000089556 27870000.023999989033 3961058.937999994028 60344.521176165 2024-02-04T12:30:29.620617+00:00 19994330.287999991328 28999999.957999940962 27869999.942000031471 3957684.165000007022 60344.521187917 2024-02-04T12:30:30.636005+00:00 19994330.283999919891 28999999.999000068754 27870000.037999991328 3955326.994999989867 60344.521199307 2024-02-04T12:30:31.620150+00:00 19994330.289000030607 29000000.042999979109 27870000.005999978632 3961552.993000001181 60344.521211059 2024-02-04T12:30:32.635538+00:00 19994330.287000060081 28999999.951999899000 27869999.977000001818 3963991.921999990940 60344.521222450 2024-02-04T12:30:33.619684+00:00 19994330.284999970347 28999999.989999998361 27869999.981999989599 3966423.922000021208 60344.521234202 2024-02-04T12:30:34.635072+00:00 19994330.287999991328 29000000.044999990612 27869999.980000019073 3959526.174999982119 60344.521245593 2024-02-04T12:30:35.619217+00:00 19994330.282999988645 28999999.986999999732 27870000.038000050932 3961968.936000018846 60344.521257345 2024-02-04T12:30:36.634605+00:00 19994330.284000039101 28999999.982000008225 27870000.000999931246 3960587.951999992132 60344.521268736 2024-02-04T12:30:37.618751+00:00 19994330.286999940872 29000000.015999998897 27869999.993000030518 3962974.995999991894 60344.521280488 2024-02-04T12:30:38.634139+00:00 19994330.287999991328 29000000.009999990463 27869999.988000039011 3956026.037000000011 60344.521291878 2024-02-04T12:30:39.618284+00:00 19994330.287000060081 28999999.964999999851 27870000.037999991328 3967510.997999995947 60344.521303630 2024-02-04T12:30:40.633672+00:00 19994330.286000009626 28999999.967000011355 27869999.949999928474 3962322.020000011194 60344.521315021 2024-02-04T12:30:41.617817+00:00 19994330.284999970347 29000000.098999980837 27870000.055000070482 3963430.034000008833 60344.521326773 2024-02-04T12:30:42.633206+00:00 19994330.282999988645 28999999.953999999911 27870000.008000019938 3962541.926999986172 60344.521338164 2024-02-04T12:30:43.617351+00:00 19994330.289000030607 28999999.994000021368 27869999.973999980837 3964223.113000005018 60344.521349916 2024-02-04T12:30:44.632739+00:00 19994330.284999970347 29000000.037999991328 27870000.070999979973 3963422.937999994028 60344.521361306 2024-02-04T12:30:45.616883+00:00 19994330.286000009626 28999999.966000020504 27869999.957000020891 3963226.006000012159 60344.521373059 2024-02-04T12:30:46.632273+00:00 19994330.287999991328 29000000.006999969482 27869999.967000011355 3967930.868999987841 60344.521384449 2024-02-04T12:30:47.616417+00:00 19994330.284000039101 29000000.006000038236 27870000.046999931335 3962597.080000013113 60344.521396202 2024-02-04T12:30:48.631807+00:00 19994330.288999918848 28999999.996999979019 27869999.929000020027 3963078.949999988079 60344.521407773 2024-02-04T12:30:49.631573+00:00 19994330.285000089556 29000000.010999981314 27870000.049000021070 3958925.048999994993 60344.521419344 2024-02-04T12:30:50.631339+00:00 19994330.283999919891 28999999.983000040054 27869999.998000029474 3963536.000000000000 60344.521430916 2024-02-04T12:30:51.631106+00:00 19994330.285000089556 28999999.998000029474 27869999.947999950498 3963783.019000024069 60344.521442306 2024-02-04T12:30:52.615251+00:00 19994330.288999918848 28999999.998999949545 27869999.980000019073 3965744.033999979030 60344.521454059 2024-02-04T12:30:53.630640+00:00 19994330.287000060081 29000000.008999940008 27870000.011999960989 3962878.993000001181 60344.521465449 2024-02-04T12:30:54.614786+00:00 19994330.286000009626 28999999.965000029653 27870000.046000000089 3965522.897000014782 60344.521477201 2024-02-04T12:30:55.630174+00:00 19994330.286999940872 29000000.014000058174 27869999.980999998748 3966246.111000000965 60344.521488592 2024-02-04T12:30:56.614318+00:00 19994330.284000001848 29000000.013000011444 27869999.980999998748 3964810.995000004768 60344.521500344 2024-02-04T12:30:57.629706+00:00 19994330.285000000149 28999999.978999968618 27869999.991999998689 3964465.012999982107 60344.521511734 2024-02-04T12:30:58.613853+00:00 19994330.285999998450 28999999.985999941826 27870000.013000011444 3965272.057999997865 60344.521523487 2024-02-04T12:30:59.629240+00:00 19994330.289000000805 29000000.040000081062 27870000.032000008970 3963679.905000001192 60344.521534877 2024-02-04T12:31:00.613386+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3961439.039000004996 60344.521546629 2024-02-04T12:31:01.628775+00:00 19994330.285000000149 29000000.011999960989 27869999.947000000626 3966138.970999985933 60344.521558020 2024-02-04T12:31:02.612919+00:00 19994330.284000009298 28999999.986999988556 27870000.032000008970 3967290.029000014067 60344.521569772 2024-02-04T12:31:03.628307+00:00 19994330.287999991328 29000000.021999958903 27869999.912999991328 3962888.888000010978 60344.521581163 2024-02-04T12:31:04.612453+00:00 19994330.284000009298 29000000.003000020981 27870000.096999999136 3959656.134999989998 60344.521592915 2024-02-04T12:31:05.627841+00:00 19994330.285000000149 28999999.981999989599 27869999.987999979407 3961218.987000017893 60344.521604305 2024-02-04T12:31:06.611986+00:00 19994330.287999991328 29000000.022000070661 27869999.989000018686 3964495.933999956120 60344.521616057 2024-02-04T12:31:07.627375+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3967926.997000039089 60344.521627448 2024-02-04T12:31:08.611520+00:00 19994330.286999970675 28999999.987999919802 27870000.008999999613 3965541.999000012875 60344.521639200 2024-02-04T12:31:09.626907+00:00 19994330.285000029951 28999999.995000001043 27869999.986000001431 3968475.037999988068 60344.521650772 2024-02-04T12:31:10.626674+00:00 19994330.286000009626 29000000.010999999940 27870000.013000011444 3961065.969999969006 60344.521662343 2024-02-04T12:31:11.626442+00:00 19994330.287000000477 29000000.010000001639 27869999.987999979407 3965646.962999999989 60344.521673915 2024-02-04T12:31:12.626208+00:00 19994330.281000021845 28999999.981999989599 27869999.989000018686 3967262.023000001907 60344.521685486 2024-02-04T12:31:13.625975+00:00 19994330.289999961853 29000000.006000008434 27869999.986999988556 3967317.020000040997 60344.521697057 2024-02-04T12:31:14.625741+00:00 19994330.287999991328 29000000.014999989420 27870000.016000028700 3962864.091999948025 60344.521708629 2024-02-04T12:31:15.625508+00:00 19994330.284000039101 29000000.004000011832 27869999.971999999136 3961902.996000051033 60344.521720200 2024-02-04T12:31:16.625275+00:00 19994330.288999971002 28999999.939000010490 27870000.050999999046 3962791.910999954212 60344.521731772 2024-02-04T12:31:17.625042+00:00 19994330.286000009626 29000000.037000000477 27869999.939000010490 3961008.017000020016 60344.521743343 2024-02-04T12:31:18.624809+00:00 19994330.286000009626 29000000.011000011116 27870000.055999990553 3957401.976000010967 60344.521754914 2024-02-04T12:31:19.624575+00:00 19994330.283999979496 28999999.988999959081 27870000.019999980927 3967935.036000012886 60344.521766486 2024-02-04T12:31:20.624342+00:00 19994330.287000000477 29000000.013000011444 27869999.914999961853 3965976.050999999046 60344.521778057 2024-02-04T12:31:21.624108+00:00 19994330.287000000477 28999999.967999991030 27870000.072999950498 3965063.935000001919 60344.521789628 2024-02-04T12:31:22.623875+00:00 19994330.285999950022 29000000.012000020593 27869999.928000088781 3965192.962999999989 60344.521801200 2024-02-04T12:31:23.623642+00:00 19994330.285000089556 29000000.004999998957 27870000.097999930382 3963837.023000001907 60344.521812771 2024-02-04T12:31:24.623409+00:00 19994330.284999970347 28999999.985000010580 27869999.967000011355 3958081.097999989986 60344.521824342 2024-02-04T12:31:25.623176+00:00 19994330.287999991328 29000000.019999980927 27869999.955000039190 3961291.888000010978 60344.521835914 2024-02-04T12:31:26.622942+00:00 19994330.284000039101 29000000.010999981314 27870000.034999970347 3962595.977999985218 60344.521847485 2024-02-04T12:31:27.622709+00:00 19994330.284999970347 28999999.983999971300 27869999.998000029474 3957997.094999969006 60344.521859056 2024-02-04T12:31:28.622476+00:00 19994330.292000059038 28999999.966000080109 27869999.906999949366 3962494.009000002872 60344.521870628 2024-02-04T12:31:29.622243+00:00 19994330.284999970347 29000000.085999969393 27870000.113000039011 3956931.893000007141 60344.521882199 2024-02-04T12:31:30.622010+00:00 19994330.284999970347 28999999.957000020891 27869999.985000010580 3963554.012000023853 60344.521893770 2024-02-04T12:31:31.621776+00:00 19994330.284999970347 29000000.008000019938 27870000.057000041008 3954558.916999996174 60344.521905342 2024-02-04T12:31:32.621543+00:00 19994330.285000089556 28999999.906000021845 27869999.846999999136 3961466.133000016212 60344.521917094 2024-02-04T12:31:33.636931+00:00 19994330.281999949366 29000000.059000018984 27870000.015999998897 3962508.063999950886 60344.521928485 2024-02-04T12:31:34.621076+00:00 19994330.292000059038 29000000.041999939829 27870000.094999998808 3960207.935000001919 60344.521940237 2024-02-04T12:31:35.636464+00:00 19994330.283999919891 28999999.965999960899 27869999.912999998778 3964061.967999995220 60344.521951627 2024-02-04T12:31:36.620609+00:00 19994330.286000009626 29000000.002000089735 27870000.015000000596 3965108.013000010978 60344.521963379 2024-02-04T12:31:37.635998+00:00 19994330.287999991328 29000000.028000000864 27870000.064000010490 3962679.014999986161 60344.521974770 2024-02-04T12:31:38.620144+00:00 19994330.284000039101 28999999.953999999911 27869999.974000010639 3959292.016000031959 60344.521986522 2024-02-04T12:31:39.635531+00:00 19994330.286999940872 28999999.986999988556 27869999.979999989271 3962533.958000003826 60344.521997913 2024-02-04T12:31:40.619677+00:00 19994330.284000039101 29000000.046000000089 27870000.074000000954 3961075.995999991894 60344.522009665 2024-02-04T12:31:41.635065+00:00 19994330.287999991328 29000000.013999938965 27870000.021000001580 3958174.066999971867 60344.522021056 2024-02-04T12:31:42.619210+00:00 19994330.287999991328 28999999.998000029474 27869999.925999999046 3964797.944000006188 60344.522032808 2024-02-04T12:31:43.634598+00:00 19994330.286000009626 28999999.991000059992 27870000.027000010014 3963461.031000018120 60344.522044199 2024-02-04T12:31:44.618744+00:00 19994330.284000039101 29000000.022999998182 27869999.943000018597 3960727.944000006188 60344.522055950 2024-02-04T12:31:45.634132+00:00 19994330.286000009626 28999999.970999959856 27870000.065000001341 3960048.954999982845 60344.522067341 2024-02-04T12:31:46.618277+00:00 19994330.287999991328 29000000.008000019938 27869999.957999940962 3964527.080000042915 60344.522079093 2024-02-04T12:31:47.633665+00:00 19994330.284000039101 28999999.971000000834 27869999.961000028998 3966095.958999990951 60344.522090484 2024-02-04T12:31:48.617811+00:00 19994330.286999940872 28999999.997999999672 27870000.026000019163 3959767.995999991894 60344.522102236 2024-02-04T12:31:49.633199+00:00 19994330.287999991328 29000000.043999999762 27870000.050999999046 3962642.968999981880 60344.522113627 2024-02-04T12:31:50.617345+00:00 19994330.282999999821 28999999.975000008941 27870000.018000010401 3961246.013000010978 60344.522125198 2024-02-04T12:31:51.617111+00:00 19994330.289999999106 29000000.016999989748 27869999.977000001818 3962848.043999969959 60344.522136769 2024-02-04T12:31:52.616878+00:00 19994330.284000001848 28999999.974000010639 27869999.985999941826 3962279.047000051010 60344.522148341 2024-02-04T12:31:53.616645+00:00 19994330.285999998450 29000000.009999990463 27869999.965000029653 3958529.007999957073 60344.522160093 2024-02-04T12:31:54.632033+00:00 19994330.285999998450 28999999.967999991030 27870000.026999950409 3963420.935999989975 60344.522171483 2024-02-04T12:31:55.616178+00:00 19994330.288000021130 29000000.054000020027 27869999.985000010580 3959468.013000010978 60344.522183236 2024-02-04T12:31:56.631566+00:00 19994330.282999988645 29000000.000999990851 27870000.029000040144 3957279.983000040054 60344.522194626 2024-02-04T12:31:57.615712+00:00 19994330.287999991328 29000000.000000000000 27869999.975000020117 3957986.058999956120 60344.522206379 2024-02-04T12:31:58.631100+00:00 19994330.288000021130 28999999.933000031859 27869999.981999989599 3960778.974000037182 60344.522217769 2024-02-04T12:31:59.615245+00:00 19994330.283999979496 29000000.009999990463 27870000.026000019163 3961657.999000012875 60344.522229521 2024-02-04T12:32:00.630633+00:00 19994330.286000009626 29000000.042999979109 27870000.004999998957 3957899.929999948014 60344.522240912 2024-02-04T12:32:01.614778+00:00 19994330.284000009298 28999999.950999978930 27869999.968999978155 3959018.039000033867 60344.522252664 2024-02-04T12:32:02.630166+00:00 19994330.285999979824 29000000.036000009626 27870000.019999980927 3959117.043999969959 60344.522264055 2024-02-04T12:32:03.614313+00:00 19994330.287999991328 28999999.986999988556 27869999.965999960899 3955363.972000002861 60344.522275807 2024-02-04T12:32:04.629701+00:00 19994330.286000009626 28999999.999000009149 27869999.989000078291 3960049.967000008095 60344.522287197 2024-02-04T12:32:05.613845+00:00 19994330.288999971002 29000000.011000040919 27870000.043999910355 3956183.952000021935 60344.522298949 2024-02-04T12:32:06.629234+00:00 19994330.284000039101 29000000.011999960989 27870000.046000000089 3952239.101999998093 60344.522310340 2024-02-04T12:32:07.613380+00:00 19994330.287000000477 28999999.968000050634 27869999.958999991417 3957359.016999959946 60344.522322092 2024-02-04T12:32:08.628768+00:00 19994330.279999971390 29000000.013999938965 27869999.965000029653 3957548.905000030994 60344.522333483 2024-02-04T12:32:09.612912+00:00 19994330.289000030607 28999999.980000019073 27870000.046000000089 3958918.134000002872 60344.522345235 2024-02-04T12:32:10.628300+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3954786.798999965191 60344.522356626 2024-02-04T12:32:11.612446+00:00 19994330.286000009626 29000000.053000088781 27870000.014000058174 3953469.065000057220 60344.522368378 2024-02-04T12:32:12.627834+00:00 19994330.287000000477 28999999.983999971300 27870000.013000000268 3961084.099999963772 60344.522379768 2024-02-04T12:32:13.611979+00:00 19994330.285999950022 29000000.039999961853 27869999.962999988347 3954204.913000047207 60344.522391520 2024-02-04T12:32:14.627368+00:00 19994330.286000009626 29000000.004000071436 27870000.006000008434 3959653.062999964226 60344.522402911 2024-02-04T12:32:15.611513+00:00 19994330.283000048250 29000000.000000000000 27869999.977000001818 3952496.016999959946 60344.522414663 2024-02-04T12:32:16.626901+00:00 19994330.286999940872 28999999.992999911308 27870000.002000000328 3956153.963000059128 60344.522426235 2024-02-04T12:32:17.626668+00:00 19994330.286000009626 28999999.986000061035 27870000.092999991030 3953857.090000032913 60344.522437806 2024-02-04T12:32:18.626435+00:00 19994330.287000060081 28999999.962000008672 27869999.893999990076 3958662.972000002861 60344.522449377 2024-02-04T12:32:19.626201+00:00 19994330.286999940872 29000000.054000020027 27870000.052999999374 3952117.928999900818 60344.522460949 2024-02-04T12:32:20.625968+00:00 19994330.287000060081 28999999.970999959856 27869999.971999999136 3954433.985000013839 60344.522472520 2024-02-04T12:32:21.625735+00:00 19994330.283999919891 29000000.013000011444 27869999.994999971241 3961516.991999983788 60344.522484092 2024-02-04T12:32:22.625502+00:00 19994330.284999970347 28999999.986999988556 27869999.969000041485 3957534.027000070084 60344.522495663 2024-02-04T12:32:23.625268+00:00 19994330.288000110537 29000000.021999958903 27870000.096999999136 3958151.049999951851 60344.522507234 2024-02-04T12:32:24.625036+00:00 19994330.286999940872 28999999.975999999791 27869999.975999951363 3957975.950000048149 60344.522518806 2024-02-04T12:32:25.624802+00:00 19994330.286000009626 29000000.021000009030 27870000.039000030607 3962002.016999959946 60344.522530377 2024-02-04T12:32:26.624569+00:00 19994330.286000009626 29000000.013999998569 27869999.944999989122 3964089.021999955177 60344.522541949 2024-02-04T12:32:27.624335+00:00 19994330.286000009626 29000000.012999981642 27870000.041999999434 3952749.020000100136 60344.522553520 2024-02-04T12:32:28.624102+00:00 19994330.286999940872 28999999.944000009447 27869999.940999981016 3964510.914999961853 60344.522565091 2024-02-04T12:32:29.623868+00:00 19994330.282999988645 29000000.033000018448 27869999.965000029653 3952878.036999940872 60344.522576663 2024-02-04T12:32:30.623636+00:00 19994330.287000060081 28999999.970999989659 27870000.018999990076 3957324.925000071991 60344.522588234 2024-02-04T12:32:31.623402+00:00 19994330.286999940872 29000000.021000001580 27870000.021000031382 3960360.064999938011 60344.522599805 2024-02-04T12:32:32.623169+00:00 19994330.286000009626 29000000.015999969095 27870000.020999908447 3955989.119000076782 60344.522611377 2024-02-04T12:32:33.622936+00:00 19994330.287000060081 28999999.973000049591 27869999.964000109583 3957007.932999968994 60344.522622948 2024-02-04T12:32:34.622702+00:00 19994330.286000009626 29000000.010999981314 27870000.047999981791 3959532.986999989022 60344.522634519 2024-02-04T12:32:35.622469+00:00 19994330.287999991328 29000000.054000020027 27870000.026000019163 3956056.896000028122 60344.522646091 2024-02-04T12:32:36.622236+00:00 19994330.281999949366 28999999.928999960423 27870000.000999931246 3958071.057999968994 60344.522657662 2024-02-04T12:32:37.622003+00:00 19994330.287000060081 29000000.025000039488 27869999.947000030428 3959967.981999992859 60344.522669233 2024-02-04T12:32:38.621769+00:00 19994330.287999991328 28999999.965999960899 27869999.965000029653 3959598.034000039101 60344.522680805 2024-02-04T12:32:39.621537+00:00 19994330.284999970347 29000000.013000011444 27870000.032999988645 3957301.972999929916 60344.522692557 2024-02-04T12:32:40.636924+00:00 19994330.284999970347 29000000.046999990940 27869999.970999959856 3959083.121000051033 60344.522703947 2024-02-04T12:32:41.621070+00:00 19994330.287000060081 28999999.989000018686 27870000.001999970526 3960486.952000021935 60344.522715700 2024-02-04T12:32:42.636458+00:00 19994330.283999919891 28999999.970000028610 27870000.000000000000 3959721.894999980927 60344.522727090 2024-02-04T12:32:43.620603+00:00 19994330.285999998450 29000000.018000010401 27870000.019000049680 3958854.064999938011 60344.522738842 2024-02-04T12:32:44.635991+00:00 19994330.285999998450 28999999.980999950320 27870000.055999990553 3960030.024000049103 60344.522750233 2024-02-04T12:32:45.620137+00:00 19994330.287000000477 29000000.006999969482 27869999.942999958992 3959116.986000061035 60344.522761985 2024-02-04T12:32:46.635525+00:00 19994330.285000000149 28999999.964000109583 27870000.031000021845 3956185.962999939919 60344.522773376 2024-02-04T12:32:47.619671+00:00 19994330.287999998778 29000000.031999949366 27869999.983999971300 3960376.046000003815 60344.522785128 2024-02-04T12:32:48.635058+00:00 19994330.285000000149 29000000.000000000000 27869999.980000019073 3960824.968999981880 60344.522796519 2024-02-04T12:32:49.619203+00:00 19994330.287000019103 28999999.991999980062 27870000.039000030607 3958142.981999992859 60344.522808090 2024-02-04T12:32:50.618971+00:00 19994330.285000000149 29000000.016000028700 27870000.017000000924 3960554.993000030983 60344.522819662 2024-02-04T12:32:51.618738+00:00 19994330.285000000149 29000000.009999990463 27869999.931000001729 3961760.957999945153 60344.522831233 2024-02-04T12:32:52.618504+00:00 19994330.289000000805 28999999.973999980837 27870000.010000001639 3964510.084000111092 60344.522842804 2024-02-04T12:32:53.618271+00:00 19994330.287000000477 28999999.991999980062 27870000.028999999166 3958392.945999979973 60344.522854376 2024-02-04T12:32:54.618037+00:00 19994330.289000000805 29000000.022000070661 27869999.971000019461 3956932.059999942780 60344.522865947 2024-02-04T12:32:55.617804+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3957734.953999996185 60344.522877518 2024-02-04T12:32:56.617571+00:00 19994330.284999970347 29000000.050999999046 27870000.008999999613 3962104.004000068177 60344.522889090 2024-02-04T12:32:57.617339+00:00 19994330.286000009626 28999999.959999918938 27870000.025999989361 3962922.972999929916 60344.522900661 2024-02-04T12:32:58.617104+00:00 19994330.286000009626 28999999.973000049591 27869999.962000008672 3958669.067000031006 60344.522912232 2024-02-04T12:32:59.616871+00:00 19994330.285000029951 29000000.047000050545 27870000.006000008434 3963099.098000050057 60344.522923804 2024-02-04T12:33:00.616638+00:00 19994330.285999950022 28999999.982999920845 27870000.074000000954 3957972.826999903191 60344.522935556 2024-02-04T12:33:01.632026+00:00 19994330.291999999434 28999999.973999999464 27869999.888000011444 3959479.032000064850 60344.522946946 2024-02-04T12:33:02.616172+00:00 19994330.282000008970 29000000.006000000983 27870000.069999989122 3956632.008999944199 60344.522958699 2024-02-04T12:33:03.631560+00:00 19994330.287000000477 28999999.991999998689 27869999.998999949545 3963188.042999982834 60344.522970089 2024-02-04T12:33:04.615704+00:00 19994330.284000039101 29000000.025000009686 27870000.015000049025 3956530.961000084877 60344.522981841 2024-02-04T12:33:05.631093+00:00 19994330.287999991328 29000000.031999979168 27869999.992999970913 3956559.033999919891 60344.522993232 2024-02-04T12:33:06.615238+00:00 19994330.284999970347 28999999.957000020891 27869999.934000018984 3958697.983000040054 60344.523004984 2024-02-04T12:33:07.630627+00:00 19994330.287000000477 29000000.041999999434 27870000.042999979109 3958841.060999989975 60344.523016375 2024-02-04T12:33:08.614771+00:00 19994330.288000050932 28999999.974999990314 27869999.966000020504 3960979.916000009049 60344.523028127 2024-02-04T12:33:09.630160+00:00 19994330.284999970347 28999999.990000009537 27870000.022000011057 3960263.988999962807 60344.523039517 2024-02-04T12:33:10.614307+00:00 19994330.284999970347 29000000.004999998957 27870000.060999989510 3956117.040000081062 60344.523051269 2024-02-04T12:33:11.629694+00:00 19994330.286000009626 28999999.968999978155 27869999.901000019163 3961252.014999986161 60344.523062660 2024-02-04T12:33:12.613840+00:00 19994330.287000060081 29000000.058000031859 27870000.074999928474 3962713.924000024796 60344.523074412 2024-02-04T12:33:13.629228+00:00 19994330.286000009626 28999999.967000011355 27870000.002000089735 3961406.051999927033 60344.523085803 2024-02-04T12:33:14.613372+00:00 19994330.283999919891 29000000.009999990463 27870000.013999938965 3964570.984000086784 60344.523097555 2024-02-04T12:33:15.628760+00:00 19994330.291000008583 29000000.013000011444 27869999.942999958992 3962299.018999934196 60344.523108946 2024-02-04T12:33:16.612906+00:00 19994330.284000039101 28999999.953000009060 27870000.065999981016 3965171.023000001907 60344.523120698 2024-02-04T12:33:17.628294+00:00 19994330.286999940872 29000000.047999981791 27870000.013000011444 3961147.922999978065 60344.523132089 2024-02-04T12:33:18.612439+00:00 19994330.284000039101 29000000.018000010401 27869999.943000078201 3962806.047999978065 60344.523143840 2024-02-04T12:33:19.627827+00:00 19994330.284000039101 28999999.944999929518 27869999.985000010580 3959517.067000031006 60344.523155231 2024-02-04T12:33:20.611972+00:00 19994330.287999991328 29000000.021000031382 27870000.030999898911 3964253.949000000954 60344.523166983 2024-02-04T12:33:21.627361+00:00 19994330.284999970347 29000000.008000019938 27870000.011000040919 3959728.067999958992 60344.523178374 2024-02-04T12:33:22.611507+00:00 19994330.289999961853 28999999.998000029474 27870000.024000048637 3963120.962000011932 60344.523190126 2024-02-04T12:33:23.626895+00:00 19994330.283000111580 28999999.990999940783 27869999.945999979973 3964416.882000089157 60344.523201698 2024-02-04T12:33:24.626661+00:00 19994330.285999890417 28999999.992000099272 27869999.973000049591 3958690.970999956131 60344.523213269 2024-02-04T12:33:25.626428+00:00 19994330.286000009626 29000000.007999900728 27870000.082999940962 3960511.217000008095 60344.523224840 2024-02-04T12:33:26.626195+00:00 19994330.286000009626 29000000.002000089735 27869999.965999960899 3955353.825000048149 60344.523236412 2024-02-04T12:33:27.625961+00:00 19994330.286000009626 29000000.018999930471 27870000.000000000000 3960561.116999983788 60344.523247983 2024-02-04T12:33:28.625728+00:00 19994330.284999970347 28999999.973999980837 27869999.996000051498 3960404.931999921799 60344.523259554 2024-02-04T12:33:29.625495+00:00 19994330.289000030607 28999999.998000029474 27869999.947999998927 3964150.060999989975 60344.523271126 2024-02-04T12:33:30.625262+00:00 19994330.284999970347 29000000.039000030607 27870000.087999999523 3961976.972000002861 60344.523282697 2024-02-04T12:33:31.625028+00:00 19994330.285000089556 28999999.942000031471 27869999.892000000924 3957893.031000018120 60344.523294268 2024-02-04T12:33:32.624795+00:00 19994330.286999940872 29000000.033999919891 27870000.102000001818 3961286.943000078201 60344.523305840 2024-02-04T12:33:33.624561+00:00 19994330.282999988645 29000000.031000021845 27869999.948999989778 3961904.067999958992 60344.523317411 2024-02-04T12:33:34.624329+00:00 19994330.289000030607 28999999.950999978930 27870000.064000010490 3958684.976999998093 60344.523328982 2024-02-04T12:33:35.624095+00:00 19994330.286000009626 29000000.032999988645 27869999.995000001043 3960401.950999975204 60344.523340554 2024-02-04T12:33:36.623862+00:00 19994330.289000030607 29000000.003000020981 27869999.893000010401 3961812.008000016212 60344.523352125 2024-02-04T12:33:37.623629+00:00 19994330.282999999821 28999999.971999999136 27870000.087999999523 3959715.940999985207 60344.523363697 2024-02-04T12:33:38.623396+00:00 19994330.287999998778 29000000.026000000536 27870000.017000019550 3959894.075999975204 60344.523375268 2024-02-04T12:33:39.623162+00:00 19994330.284000001848 28999999.971000000834 27869999.978999968618 3958343.045000075828 60344.523386839 2024-02-04T12:33:40.622929+00:00 19994330.285000000149 29000000.002000000328 27869999.985000010580 3963649.857999920845 60344.523398411 2024-02-04T12:33:41.622696+00:00 19994330.289000000805 29000000.040000010282 27870000.028000000864 3958062.076000093948 60344.523409982 2024-02-04T12:33:42.622463+00:00 19994330.283999990672 28999999.969999998808 27870000.008999999613 3961402.990999937057 60344.523421553 2024-02-04T12:33:43.622230+00:00 19994330.289999991655 28999999.994999971241 27869999.939000010490 3958583.981999992859 60344.523433125 2024-02-04T12:33:44.621996+00:00 19994330.285000000149 29000000.006000008434 27870000.016999959946 3959372.027000070084 60344.523444696 2024-02-04T12:33:45.621763+00:00 19994330.285000029951 28999999.988999988884 27869999.969000041485 3965585.099999905098 60344.523456268 2024-02-04T12:33:46.621530+00:00 19994330.285999979824 29000000.026000019163 27870000.080999970436 3961217.935000061989 60344.523468020 2024-02-04T12:33:47.636918+00:00 19994330.286000009626 28999999.977999988943 27869999.925999999046 3959661.001999973785 60344.523479410 2024-02-04T12:33:48.621063+00:00 19994330.287000000477 28999999.991999980062 27869999.970000028610 3960661.016000031959 60344.523491163 2024-02-04T12:33:49.636452+00:00 19994330.284000009298 29000000.023999989033 27870000.013000011444 3963688.011000037193 60344.523502553 2024-02-04T12:33:50.620596+00:00 19994330.289999961853 28999999.970000028610 27870000.046999931335 3958865.973999977112 60344.523514305 2024-02-04T12:33:51.635985+00:00 19994330.287000000477 29000000.044000029564 27869999.986999988556 3964665.983999968041 60344.523525696 2024-02-04T12:33:52.620130+00:00 19994330.282999988645 28999999.958999991417 27870000.022999998182 3964281.975000023842 60344.523537267 2024-02-04T12:33:53.619897+00:00 19994330.284000039101 29000000.006999969482 27870000.009999990463 3959451.003000020981 60344.523548839 2024-02-04T12:33:54.619664+00:00 19994330.284999970347 29000000.018000010401 27869999.992000099272 3959320.000999927986 60344.523560410 2024-02-04T12:33:55.619430+00:00 19994330.286000009626 29000000.002999961376 27870000.029999971390 3960907.029000043869 60344.523571982 2024-02-04T12:33:56.619197+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3963895.998999952804 60344.523583553 2024-02-04T12:33:57.618964+00:00 19994330.288999971002 28999999.995000001043 27870000.044999960810 3960879.920000075828 60344.523595124 2024-02-04T12:33:58.618730+00:00 19994330.287000000477 29000000.014999989420 27869999.922999981791 3958944.968999981880 60344.523606696 2024-02-04T12:33:59.618497+00:00 19994330.286000009626 29000000.001999970526 27870000.024000048637 3960681.182999968994 60344.523618267 2024-02-04T12:34:00.618264+00:00 19994330.283999979496 28999999.992000099272 27870000.049999948591 3964678.904000043869 60344.523629839 2024-02-04T12:34:01.618030+00:00 19994330.287000000477 29000000.013000011444 27869999.929000020027 3959341.032999991905 60344.523641410 2024-02-04T12:34:02.617798+00:00 19994330.284000039101 28999999.963999990374 27870000.014999989420 3961262.019999980927 60344.523652981 2024-02-04T12:34:03.617563+00:00 19994330.287000000477 28999999.996999979019 27870000.055999990553 3961676.881000041962 60344.523664553 2024-02-04T12:34:04.617331+00:00 19994330.287999991328 29000000.013000011444 27869999.963000059128 3964107.116999983788 60344.523676124 2024-02-04T12:34:05.617098+00:00 19994330.289000030607 29000000.047999981791 27870000.005999919027 3959688.947999954224 60344.523687695 2024-02-04T12:34:06.616865+00:00 19994330.281999949366 28999999.942999958992 27870000.017000079155 3959700.935999989975 60344.523699267 2024-02-04T12:34:07.616631+00:00 19994330.284999970347 29000000.014999989420 27869999.947000000626 3958618.044000030030 60344.523710838 2024-02-04T12:34:08.616398+00:00 19994330.288000110537 29000000.002000089735 27870000.096000000834 3958665.059999942780 60344.523722409 2024-02-04T12:34:09.616165+00:00 19994330.285999890417 28999999.995000001043 27869999.901999998838 3963186.971000074875 60344.523734162 2024-02-04T12:34:10.631553+00:00 19994330.284000039101 29000000.025999899954 27870000.039000000805 3964706.957999945153 60344.523745552 2024-02-04T12:34:11.615698+00:00 19994330.289000030607 29000000.012000080198 27870000.005000010133 3959266.006000041962 60344.523757304 2024-02-04T12:34:12.631087+00:00 19994330.286000009626 28999999.980999950320 27869999.963999990374 3958789.088999987114 60344.523768695 2024-02-04T12:34:13.615233+00:00 19994330.286000009626 28999999.960000038147 27870000.008000019938 3960019.896000028122 60344.523780447 2024-02-04T12:34:14.630619+00:00 19994330.283999919891 29000000.011999960989 27870000.013999998569 3962129.092000008095 60344.523791838 2024-02-04T12:34:15.614766+00:00 19994330.286000009626 29000000.008999999613 27869999.922999981791 3964602.959999918938 60344.523803590 2024-02-04T12:34:16.630154+00:00 19994330.284999970347 28999999.947999991477 27870000.041000008583 3960178.976999998093 60344.523814980 2024-02-04T12:34:17.614298+00:00 19994330.288000110537 29000000.058000009507 27870000.009999990463 3963073.976999998093 60344.523826732 2024-02-04T12:34:18.629687+00:00 19994330.290999889374 29000000.016999989748 27870000.030000030994 3962996.003000020981 60344.523838123 2024-02-04T12:34:19.613832+00:00 19994330.283000111580 28999999.978999998420 27869999.988999959081 3962184.096000074875 60344.523849875 2024-02-04T12:34:20.629221+00:00 19994330.283999919891 29000000.000000000000 27870000.078999999911 3961706.984999895096 60344.523861266 2024-02-04T12:34:21.613366+00:00 19994330.286000009626 29000000.004999998957 27869999.905000030994 3957997.920000075828 60344.523873018 2024-02-04T12:34:22.628754+00:00 19994330.284999970347 28999999.983000010252 27870000.027000010014 3961032.998000026215 60344.523884409 2024-02-04T12:34:23.612899+00:00 19994330.287000060081 29000000.023999989033 27869999.967000011355 3963147.108999968041 60344.523896161 2024-02-04T12:34:24.628287+00:00 19994330.286000009626 29000000.017000019550 27870000.005999978632 3956927.973999977112 60344.523907552 2024-02-04T12:34:25.612433+00:00 19994330.288999918848 28999999.936999980360 27870000.005999978632 3959155.970000029076 60344.523919303 2024-02-04T12:34:26.627821+00:00 19994330.285000089556 29000000.065000001341 27870000.064000010490 3957405.968999981880 60344.523930694 2024-02-04T12:34:27.611966+00:00 19994330.286999940872 28999999.977999988943 27869999.947000030428 3958822.929999948014 60344.523942446 2024-02-04T12:34:28.627354+00:00 19994330.281000021845 28999999.992000039667 27870000.003000020981 3964232.046000003815 60344.523953837 2024-02-04T12:34:29.611500+00:00 19994330.287999991328 29000000.019999980927 27870000.038999918848 3959791.024000049103 60344.523965589 2024-02-04T12:34:30.626888+00:00 19994330.287000060081 28999999.996999979019 27869999.907000061125 3962334.970999999903 60344.523976980 2024-02-04T12:34:31.611033+00:00 19994330.287000000477 28999999.967000011355 27870000.043999910355 3958442.032999999821 60344.523988732 2024-02-04T12:34:32.626421+00:00 19994330.285000000149 29000000.018999990076 27869999.994000080973 3961893.089000000153 60344.524000303 2024-02-04T12:34:33.626188+00:00 19994330.286000009626 28999999.971000079066 27869999.930999990553 3953673.944000000134 60344.524011875 2024-02-04T12:34:34.625955+00:00 19994330.287000000477 29000000.052999969572 27870000.067000031471 3961601.004999998957 60344.524023446 2024-02-04T12:34:35.625722+00:00 19994330.285999998450 28999999.980999950320 27870000.028999920934 3958270.955000001937 60344.524035017 2024-02-04T12:34:36.625488+00:00 19994330.284000009298 29000000.000000000000 27870000.022000070661 3965116.949000000954 60344.524046589 2024-02-04T12:34:37.625255+00:00 19994330.285999979824 29000000.040000081062 27869999.942999958992 3962368.067999995779 60344.524058160 2024-02-04T12:34:38.625021+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3960495.975000001024 60344.524069731 2024-02-04T12:34:39.624789+00:00 19994330.289999991655 28999999.985999941826 27869999.986999988556 3959137.077000000048 60344.524081303 2024-02-04T12:34:40.624555+00:00 19994330.287000000477 28999999.980000019073 27870000.037999991328 3968476.958999998868 60344.524092874 2024-02-04T12:34:41.624322+00:00 19994330.283000018448 29000000.026999950409 27869999.978999968618 3959367.953000002075 60344.524104445 2024-02-04T12:34:42.624088+00:00 19994330.285999979824 29000000.008000019938 27870000.000000000000 3964706.008000000846 60344.524116017 2024-02-04T12:34:43.623855+00:00 19994330.286000009626 28999999.958999991417 27869999.966000080109 3960475.032999999821 60344.524127588 2024-02-04T12:34:44.623622+00:00 19994330.284999970347 29000000.052000049502 27870000.074000000954 3956656.991999999154 60344.524139159 2024-02-04T12:34:45.623390+00:00 19994330.291000008583 28999999.975000020117 27869999.950999978930 3963882.035000003874 60344.524150731 2024-02-04T12:34:46.623156+00:00 19994330.285000029951 28999999.958999991417 27870000.004999998957 3959336.001999997068 60344.524162302 2024-02-04T12:34:47.622923+00:00 19994330.287000000477 29000000.083999991417 27870000.002999998629 3961069.930000007153 60344.524173873 2024-02-04T12:34:48.622690+00:00 19994330.282999988645 28999999.926999930292 27869999.984000001103 3960354.008999987971 60344.524185445 2024-02-04T12:34:49.622456+00:00 19994330.286000009626 28999999.998000029474 27870000.002000000328 3960443.045000001788 60344.524197016 2024-02-04T12:34:50.622223+00:00 19994330.284999970347 29000000.017000079155 27870000.032000008970 3960736.994000003207 60344.524208588 2024-02-04T12:34:51.621989+00:00 19994330.286000009626 29000000.014999989420 27870000.030999988317 3966389.012999997009 60344.524219979 2024-02-04T12:34:52.606135+00:00 19994330.285000029951 28999999.978000000119 27869999.938000019640 3964135.967000008095 60344.524231730 2024-02-04T12:34:53.621524+00:00 19994330.289999961853 29000000.010999999940 27869999.995999988168 3959452.016000003088 60344.524243302 2024-02-04T12:34:54.621290+00:00 19994330.285000029951 28999999.982000008225 27870000.049999978393 3959459.980999990832 60344.524254873 2024-02-04T12:34:55.621056+00:00 19994330.287000000477 29000000.008999988437 27869999.923999991268 3963158.032000004780 60344.524266445 2024-02-04T12:34:56.620824+00:00 19994330.282999988645 29000000.001000020653 27870000.067000031471 3958099.884000002872 60344.524278016 2024-02-04T12:34:57.620590+00:00 19994330.287999991328 29000000.021999981254 27869999.934999998659 3963056.080999999773 60344.524289588 2024-02-04T12:34:58.620356+00:00 19994330.282000061125 28999999.978000018746 27870000.010999981314 3957886.024999991059 60344.524301159 2024-02-04T12:34:59.620124+00:00 19994330.288999918848 28999999.991000000387 27870000.037000000477 3958537.101999998093 60344.524312730 2024-02-04T12:35:00.619891+00:00 19994330.289000030607 29000000.026999980211 27869999.984000030905 3958655.847000002861 60344.524324302 2024-02-04T12:35:01.619657+00:00 19994330.286000009626 28999999.962999999523 27870000.016999959946 3957521.013999999035 60344.524335873 2024-02-04T12:35:02.619424+00:00 19994330.286999940872 29000000.060999989510 27869999.993000030518 3957743.052000001073 60344.524347444 2024-02-04T12:35:03.619191+00:00 19994330.282000061125 28999999.914000030607 27869999.969999969006 3954552.960999995004 60344.524359016 2024-02-04T12:35:04.618957+00:00 19994330.286000009626 29000000.046000000089 27870000.060000058264 3963164.053000003099 60344.524370587 2024-02-04T12:35:05.618724+00:00 19994330.286999940872 29000000.041999999434 27869999.945999979973 3961547.045000017155 60344.524382158 2024-02-04T12:35:06.618490+00:00 19994330.282999988645 28999999.967999991030 27870000.052999969572 3959633.906999974977 60344.524393730 2024-02-04T12:35:07.618257+00:00 19994330.295000080019 29000000.022000011057 27870000.008000019938 3957449.999000012875 60344.524405301 2024-02-04T12:35:08.618024+00:00 19994330.280999898911 28999999.937999960035 27869999.937999960035 3956295.018000007141 60344.524416872 2024-02-04T12:35:09.617791+00:00 19994330.285000089556 29000000.041000008583 27869999.991999980062 3957882.054999976885 60344.524428444 2024-02-04T12:35:10.617557+00:00 19994330.283999919891 29000000.006999969482 27870000.036000009626 3960269.955000013113 60344.524440015 2024-02-04T12:35:11.617325+00:00 19994330.287000060081 28999999.996000051498 27870000.006000038236 3956017.960999995004 60344.524451586 2024-02-04T12:35:12.617091+00:00 19994330.287999991328 29000000.011999960989 27870000.037999991328 3958617.034000008833 60344.524463158 2024-02-04T12:35:13.616858+00:00 19994330.284999970347 28999999.994000080973 27870000.022999998182 3960002.993999987841 60344.524474729 2024-02-04T12:35:14.616624+00:00 19994330.287999991328 28999999.985999941826 27869999.906000021845 3960396.916999996174 60344.524486301 2024-02-04T12:35:15.616392+00:00 19994330.286000009626 29000000.004999998957 27870000.096999999136 3961900.048000007868 60344.524497872 2024-02-04T12:35:16.616158+00:00 19994330.287999991328 28999999.983000040054 27869999.924999948591 3958177.048000007868 60344.524509625 2024-02-04T12:35:17.631547+00:00 19994330.282999988645 29000000.016999959946 27869999.975000020117 3961820.974999994040 60344.524521015 2024-02-04T12:35:18.615692+00:00 19994330.286000009626 28999999.991999980062 27869999.998999949545 3960027.048000007868 60344.524532767 2024-02-04T12:35:19.631080+00:00 19994330.287000060081 29000000.009999990463 27870000.024000048637 3962516.905000001192 60344.524544158 2024-02-04T12:35:20.615225+00:00 19994330.284000039101 29000000.016000028700 27869999.983000040054 3955386.118999987841 60344.524555910 2024-02-04T12:35:21.630614+00:00 19994330.288999918848 28999999.981999989599 27870000.049999948591 3954844.950000017881 60344.524567300 2024-02-04T12:35:22.614758+00:00 19994330.287000060081 28999999.983999971300 27869999.980000019073 3956137.065999985207 60344.524579053 2024-02-04T12:35:23.630147+00:00 19994330.283999919891 28999999.988000039011 27869999.947000030428 3956037.854999988806 60344.524590443 2024-02-04T12:35:24.614293+00:00 19994330.285000000149 29000000.018000010401 27870000.054999951273 3955792.990000010002 60344.524602195 2024-02-04T12:35:25.629681+00:00 19994330.285999998450 28999999.975999951363 27869999.965999998152 3958131.136999994982 60344.524613586 2024-02-04T12:35:26.613825+00:00 19994330.285000000149 29000000.052000049502 27869999.973000001162 3956105.864000021946 60344.524625338 2024-02-04T12:35:27.629214+00:00 19994330.286000009626 28999999.981999989599 27870000.109999999404 3962093.990999997128 60344.524636729 2024-02-04T12:35:28.613359+00:00 19994330.288999989629 29000000.011000040919 27869999.885000009090 3958177.007999985944 60344.524648481 2024-02-04T12:35:29.628747+00:00 19994330.287000000477 28999999.975999999791 27870000.056999981403 3958889.120999991894 60344.524659872 2024-02-04T12:35:30.612893+00:00 19994330.283999990672 29000000.037000000477 27870000.012000020593 3957345.932999997865 60344.524671623 2024-02-04T12:35:31.628281+00:00 19994330.287000000477 28999999.975000008941 27869999.949999991804 3953076.959000021219 60344.524683014 2024-02-04T12:35:32.612427+00:00 19994330.285000029951 28999999.996999979019 27870000.018999990076 3958047.032999991905 60344.524694766 2024-02-04T12:35:33.627814+00:00 19994330.286999970675 28999999.973000019789 27869999.995999988168 3955431.988999993075 60344.524706157 2024-02-04T12:35:34.611960+00:00 19994330.285000029951 29000000.019999980927 27870000.074000000954 3957643.013000010978 60344.524717909 2024-02-04T12:35:35.627347+00:00 19994330.287999991328 29000000.035000029951 27869999.953000009060 3957298.044999986887 60344.524729300 2024-02-04T12:35:36.611493+00:00 19994330.286000009626 28999999.984000001103 27870000.000000000000 3955875.030000001192 60344.524741052 2024-02-04T12:35:37.626881+00:00 19994330.286999970675 29000000.017000019550 27869999.949000000954 3954981.912000000011 60344.524752623 2024-02-04T12:35:38.626648+00:00 19994330.286000009626 28999999.944999989122 27870000.082000020891 3952972.106000006199 60344.524764195 2024-02-04T12:35:39.626415+00:00 19994330.285000029951 29000000.019999980927 27869999.964999970049 3960002.017000020016 60344.524775766 2024-02-04T12:35:40.626181+00:00 19994330.282999988645 29000000.003000020981 27869999.958999991417 3957889.916999996174 60344.524787338 2024-02-04T12:35:41.625949+00:00 19994330.287999991328 29000000.005999978632 27870000.012000020593 3963047.062999964226 60344.524798909 2024-02-04T12:35:42.625715+00:00 19994330.290000021458 29000000.008000019938 27870000.083999991417 3958580.925999999046 60344.524810480 2024-02-04T12:35:43.625482+00:00 19994330.284999970347 28999999.972999989986 27869999.884999990463 3959685.009000002872 60344.524822052 2024-02-04T12:35:44.625249+00:00 19994330.287000000477 29000000.000999990851 27870000.022000070661 3958401.117000042927 60344.524833623 2024-02-04T12:35:45.625016+00:00 19994330.282999988645 29000000.031000021845 27870000.003999948502 3959992.804999948014 60344.524845194 2024-02-04T12:35:46.624782+00:00 19994330.285000029951 28999999.986999928951 27870000.075999978930 3956043.100000023842 60344.524856766 2024-02-04T12:35:47.624549+00:00 19994330.287000000477 29000000.008000019938 27869999.971999999136 3961000.005999981891 60344.524868337 2024-02-04T12:35:48.624315+00:00 19994330.284999970347 28999999.994000080973 27869999.998000029474 3961773.902999997139 60344.524879728 2024-02-04T12:35:49.608461+00:00 19994330.289000030607 29000000.031999949366 27869999.965999960899 3960276.058000028133 60344.524891480 2024-02-04T12:35:50.623849+00:00 19994330.282999988645 28999999.935999989510 27870000.021000031382 3957194.990000010002 60344.524902870 2024-02-04T12:35:51.607994+00:00 19994330.289000030607 29000000.021000031382 27869999.957999940962 3959573.046000003815 60344.524914622 2024-02-04T12:35:52.623382+00:00 19994330.284999970347 29000000.026999950409 27870000.036000009626 3962748.903999983799 60344.524926013 2024-02-04T12:35:53.607528+00:00 19994330.284000039101 28999999.962000008672 27869999.979000091553 3958159.038999975193 60344.524937765 2024-02-04T12:35:54.622916+00:00 19994330.286999940872 29000000.024999979883 27870000.008999940008 3958406.055000007153 60344.524949156 2024-02-04T12:35:55.607061+00:00 19994330.286000009626 28999999.996000051498 27870000.021999958903 3959460.981000006199 60344.524960908 2024-02-04T12:35:56.622449+00:00 19994330.286000009626 29000000.013000011444 27870000.003000020981 3957198.943000019062 60344.524972299 2024-02-04T12:35:57.606595+00:00 19994330.286999940872 28999999.973999980837 27870000.041000008583 3957369.962999999989 60344.524984051 2024-02-04T12:35:58.621983+00:00 19994330.290000081062 29000000.019999980927 27869999.863000039011 3959715.029999970924 60344.524995442 2024-02-04T12:35:59.606128+00:00 19994330.284999970347 29000000.014000058174 27870000.088999990374 3958664.039000033867 60344.525007193 2024-02-04T12:36:00.621516+00:00 19994330.281999949366 28999999.995000001043 27869999.977000001818 3960166.027999997139 60344.525018765 2024-02-04T12:36:01.621283+00:00 19994330.286000009626 28999999.977000001818 27869999.998000029474 3960402.013000010978 60344.525030336 2024-02-04T12:36:02.621050+00:00 19994330.292999979109 28999999.995999928564 27870000.090999960899 3959795.962999999989 60344.525041908 2024-02-04T12:36:03.620816+00:00 19994330.281000021845 29000000.041000008583 27869999.907000001520 3963623.978999971878 60344.525053479 2024-02-04T12:36:04.620584+00:00 19994330.287000060081 28999999.962000008672 27870000.046000000089 3962246.129999995232 60344.525065050 2024-02-04T12:36:05.620350+00:00 19994330.286000009626 28999999.986999988556 27869999.975000008941 3959114.920000017155 60344.525076622 2024-02-04T12:36:06.620117+00:00 19994330.286999940872 29000000.034000001848 27870000.068999990821 3960566.041000009049 60344.525088193 2024-02-04T12:36:07.619884+00:00 19994330.282000061125 28999999.969000000507 27869999.914999991655 3960365.922999978065 60344.525099765 2024-02-04T12:36:08.619650+00:00 19994330.286999940872 29000000.003999989480 27870000.047000020742 3955747.072000027169 60344.525111336 2024-02-04T12:36:09.619417+00:00 19994330.287000060081 29000000.005000010133 27869999.937000010163 3960572.959999979008 60344.525122907 2024-02-04T12:36:10.619184+00:00 19994330.287999991328 28999999.966000009328 27870000.011999990791 3959130.037999988068 60344.525134479 2024-02-04T12:36:11.618950+00:00 19994330.283999919891 29000000.070999979973 27870000.016999989748 3959457.956000030041 60344.525146050 2024-02-04T12:36:12.618717+00:00 19994330.286000009626 28999999.969999998808 27869999.958999991417 3959172.988999962807 60344.525157621 2024-02-04T12:36:13.618484+00:00 19994330.285000089556 29000000.015999998897 27870000.059999998659 3957686.018000007141 60344.525169193 2024-02-04T12:36:14.618251+00:00 19994330.287999991328 28999999.995000001043 27869999.998000029474 3957531.029000043869 60344.525180764 2024-02-04T12:36:15.618017+00:00 19994330.282999988645 28999999.994000021368 27869999.933999959379 3957616.959999979008 60344.525192335 2024-02-04T12:36:16.617784+00:00 19994330.287999991328 28999999.976000010967 27870000.105000019073 3952123.060000001919 60344.525203907 2024-02-04T12:36:17.617551+00:00 19994330.286999940872 29000000.006999969482 27869999.886000040919 3952748.918999969959 60344.525215478 2024-02-04T12:36:18.617318+00:00 19994330.287000000477 28999999.984000030905 27870000.084999978542 3956589.960000038147 60344.525227049 2024-02-04T12:36:19.617085+00:00 19994330.287000000477 29000000.035999950022 27869999.991999980062 3958545.136999965180 60344.525238621 2024-02-04T12:36:20.616850+00:00 19994330.285999998450 28999999.981000009924 27869999.991000000387 3956160.910000026226 60344.525250192 2024-02-04T12:36:21.616619+00:00 19994330.285000000149 29000000.045000020415 27870000.045000020415 3958398.013999999035 60344.525261945 2024-02-04T12:36:22.632006+00:00 19994330.285999998450 28999999.958000000566 27869999.949000000954 3959537.028999983799 60344.525273335 2024-02-04T12:36:23.616151+00:00 19994330.285000011325 29000000.029999971390 27870000.013000011444 3959473.943000019062 60344.525285088 2024-02-04T12:36:24.631539+00:00 19994330.287999991328 28999999.994000080973 27869999.975000020117 3951596.040000020992 60344.525296478 2024-02-04T12:36:25.615685+00:00 19994330.284000009298 28999999.983999971300 27870000.003999948502 3958529.966999948025 60344.525308230 2024-02-04T12:36:26.631073+00:00 19994330.287000000477 28999999.962999939919 27870000.006000038236 3954343.038000047207 60344.525319621 2024-02-04T12:36:27.615219+00:00 19994330.285999979824 29000000.014999989420 27870000.046000000089 3953393.026999949943 60344.525331373 2024-02-04T12:36:28.630608+00:00 19994330.286000009626 29000000.044000029564 27869999.983999971300 3959112.928000032902 60344.525342763 2024-02-04T12:36:29.614752+00:00 19994330.284000009298 28999999.986000061035 27869999.930999990553 3955564.208999990951 60344.525354516 2024-02-04T12:36:30.630140+00:00 19994330.287999991328 29000000.008999940008 27870000.050999999046 3959401.768999993801 60344.525365906 2024-02-04T12:36:31.614286+00:00 19994330.287000000477 29000000.014000058174 27870000.049999948591 3956155.042999982834 60344.525377658 2024-02-04T12:36:32.629674+00:00 19994330.286000009626 28999999.991999980062 27869999.971999999136 3951154.990999997128 60344.525389049 2024-02-04T12:36:33.613819+00:00 19994330.284999970347 28999999.975999951363 27869999.974000100046 3957285.946000040043 60344.525400801 2024-02-04T12:36:34.629207+00:00 19994330.285000029951 28999999.993000030518 27869999.955999970436 3950154.085999966133 60344.525412192 2024-02-04T12:36:35.613352+00:00 19994330.287000000477 29000000.011000040919 27870000.064999941736 3953158.006000041962 60344.525423944 2024-02-04T12:36:36.628741+00:00 19994330.286000009626 28999999.983999971300 27869999.914000030607 3956577.913999975193 60344.525435334 2024-02-04T12:36:37.612886+00:00 19994330.285999950022 29000000.006999969482 27870000.121000051498 3959915.125999987125 60344.525447086 2024-02-04T12:36:38.628274+00:00 19994330.288000050932 29000000.018000010401 27869999.967999938875 3959177.916000009049 60344.525458477 2024-02-04T12:36:39.612419+00:00 19994330.287000000477 28999999.995000001043 27870000.024999979883 3964455.995000004768 60344.525470229 2024-02-04T12:36:40.627808+00:00 19994330.284999970347 29000000.011000040919 27869999.907000061125 3959698.985000013839 60344.525481620 2024-02-04T12:36:41.611953+00:00 19994330.287999991328 28999999.942999958992 27870000.037999991328 3956626.105000019073 60344.525493372 2024-02-04T12:36:42.627341+00:00 19994330.282000008970 29000000.022999998182 27869999.967999998480 3958101.945999979973 60344.525504762 2024-02-04T12:36:43.611487+00:00 19994330.286000009626 29000000.024000000209 27870000.070999991149 3960494.939999998081 60344.525516515 2024-02-04T12:36:44.626875+00:00 19994330.284999970347 29000000.029000010341 27869999.969000011683 3963117.130999981891 60344.525528086 2024-02-04T12:36:45.626641+00:00 19994330.290000081062 28999999.973999988288 27869999.964000001550 3962909.914999961853 60344.525539658 2024-02-04T12:36:46.626408+00:00 19994330.286000009626 29000000.006000000983 27870000.046999990940 3960596.055000067223 60344.525551229 2024-02-04T12:36:47.626174+00:00 19994330.285999890417 28999999.927000001073 27869999.997999999672 3958208.965000032913 60344.525562800 2024-02-04T12:36:48.625942+00:00 19994330.285000089556 29000000.078999999911 27870000.008000019938 3955853.987999916077 60344.525574372 2024-02-04T12:36:49.625709+00:00 19994330.283999919891 28999999.973000019789 27869999.924999978393 3956093.053000092972 60344.525585762 2024-02-04T12:36:50.609854+00:00 19994330.288000110537 28999999.988999988884 27870000.074000000954 3955740.969999908935 60344.525597515 2024-02-04T12:36:51.625242+00:00 19994330.284999970347 28999999.993000000715 27869999.965000029653 3965197.981000065804 60344.525608905 2024-02-04T12:36:52.609387+00:00 19994330.287999991328 29000000.046999990940 27870000.023999989033 3958459.000000000000 60344.525620657 2024-02-04T12:36:53.624775+00:00 19994330.284999970347 29000000.021000031382 27869999.988999959081 3959318.968999981880 60344.525632048 2024-02-04T12:36:54.608920+00:00 19994330.286000009626 28999999.952999949455 27870000.008999999613 3958981.060999989975 60344.525643800 2024-02-04T12:36:55.624308+00:00 19994330.287000060081 28999999.959000051022 27870000.032999988645 3960429.916000009049 60344.525655190 2024-02-04T12:36:56.608455+00:00 19994330.285999890417 29000000.023999989033 27869999.980000019073 3955383.090999960899 60344.525666943 2024-02-04T12:36:57.623843+00:00 19994330.284000039101 29000000.000999990851 27869999.958999991417 3963077.075999975204 60344.525678333 2024-02-04T12:36:58.607987+00:00 19994330.287000060081 29000000.010999981314 27870000.037999991328 3958504.890000104904 60344.525690085 2024-02-04T12:36:59.623375+00:00 19994330.287999991328 29000000.006000038236 27870000.005000051111 3958186.972999929916 60344.525701476 2024-02-04T12:37:00.607521+00:00 19994330.286000009626 28999999.993000030518 27869999.988999959081 3957432.055999993812 60344.525713228 2024-02-04T12:37:01.622909+00:00 19994330.285999890417 29000000.001999970526 27869999.935999989510 3958240.930000067223 60344.525724619 2024-02-04T12:37:02.607055+00:00 19994330.286000009626 29000000.013999938965 27870000.057000041008 3958117.993999958038 60344.525736371 2024-02-04T12:37:03.622443+00:00 19994330.287000060081 28999999.979000091553 27870000.013999938965 3958599.067000031006 60344.525747762 2024-02-04T12:37:04.606588+00:00 19994330.284000039101 29000000.014999989420 27869999.952000018209 3963027.960999966133 60344.525759513 2024-02-04T12:37:05.621977+00:00 19994330.285999890417 28999999.986999988556 27869999.981000069529 3962339.947000027169 60344.525770904 2024-02-04T12:37:06.606121+00:00 19994330.285000089556 29000000.018999930471 27870000.072999950498 3956090.100000023842 60344.525782656 2024-02-04T12:37:07.621510+00:00 19994330.286000009626 29000000.002000089735 27869999.955000039190 3962267.949000000954 60344.525794228 2024-02-04T12:37:08.621277+00:00 19994330.287999991328 29000000.000000000000 27870000.006999969482 3956973.040999888908 60344.525805799 2024-02-04T12:37:09.621043+00:00 19994330.286999940872 29000000.003999948502 27870000.021999958903 3962400.045000075828 60344.525817371 2024-02-04T12:37:10.620810+00:00 19994330.284000039101 28999999.988999959081 27869999.998000029474 3958182.930999993812 60344.525828942 2024-02-04T12:37:11.620577+00:00 19994330.286000009626 28999999.993000030518 27869999.988000039011 3958143.988999962807 60344.525840513 2024-02-04T12:37:12.620343+00:00 19994330.287999998778 29000000.016000028700 27869999.970999959856 3962317.072000027169 60344.525852085 2024-02-04T12:37:13.620110+00:00 19994330.285999998450 28999999.986999988556 27869999.968999978155 3959678.981999992859 60344.525863656 2024-02-04T12:37:14.619877+00:00 19994330.285000000149 28999999.970999959856 27870000.070000048727 3961888.912999988068 60344.525875228 2024-02-04T12:37:15.619644+00:00 19994330.285999998450 29000000.008000019938 27869999.982999920845 3961221.011999965180 60344.525886799 2024-02-04T12:37:16.619411+00:00 19994330.287000000477 29000000.006999969482 27870000.008000019938 3957105.993000030983 60344.525898370 2024-02-04T12:37:17.619177+00:00 19994330.285999998450 28999999.994000080973 27870000.034000039101 3958727.037999988068 60344.525909942 2024-02-04T12:37:18.618944+00:00 19994330.282999988645 29000000.024999979883 27869999.975000020117 3963835.004999995232 60344.525921513 2024-02-04T12:37:19.618711+00:00 19994330.286000009626 29000000.013999938965 27870000.028999920934 3952551.007000089157 60344.525933084 2024-02-04T12:37:20.618478+00:00 19994330.289000000805 28999999.975000001490 27869999.997000001371 3958039.911999940872 60344.525944656 2024-02-04T12:37:21.618244+00:00 19994330.285000000149 29000000.013000000268 27869999.991999998689 3959183.070999979973 60344.525956227 2024-02-04T12:37:22.618011+00:00 19994330.286000009626 28999999.978000000119 27869999.986000001431 3957657.040000081062 60344.525967798 2024-02-04T12:37:23.617777+00:00 19994330.288999971002 29000000.030999999493 27869999.981000009924 3964679.868999958038 60344.525979370 2024-02-04T12:37:24.617544+00:00 19994330.285999979824 28999999.960999980569 27869999.982999980450 3962239.103999971878 60344.525990941 2024-02-04T12:37:25.617312+00:00 19994330.287000000477 29000000.002000000328 27870000.052999999374 3961272.932999968994 60344.526002512 2024-02-04T12:37:26.617077+00:00 19994330.282000008970 29000000.047000020742 27870000.015999998897 3954316.039000033867 60344.526014084 2024-02-04T12:37:27.616845+00:00 19994330.286000009626 28999999.984999980778 27869999.960000008345 3959077.983999968041 60344.526025655 2024-02-04T12:37:28.616612+00:00 19994330.291000008583 28999999.987999979407 27870000.037999991328 3958962.975000023842 60344.526037226 2024-02-04T12:37:29.616378+00:00 19994330.283999979496 29000000.004000011832 27869999.986000001431 3957958.042000054847 60344.526048798 2024-02-04T12:37:30.616145+00:00 19994330.285000029951 28999999.960000038147 27869999.971999999136 3958276.010999917984 60344.526060550 2024-02-04T12:37:31.631533+00:00 19994330.286000009626 29000000.034999970347 27870000.012000020593 3956954.985000013839 60344.526071941 2024-02-04T12:37:32.615679+00:00 19994330.287000000477 29000000.026000019163 27870000.013999998569 3955326.973000050057 60344.526083693 2024-02-04T12:37:33.631066+00:00 19994330.282000008970 28999999.999000009149 27870000.027000010014 3957579.041999936104 60344.526095083 2024-02-04T12:37:34.615212+00:00 19994330.291999999434 28999999.983999971300 27869999.944999989122 3954670.915000081062 60344.526106836 2024-02-04T12:37:35.630600+00:00 19994330.283999979496 29000000.037000000477 27870000.046999990940 3954591.033999919891 60344.526118226 2024-02-04T12:37:36.614745+00:00 19994330.285000029951 28999999.947000030428 27869999.941999968141 3963975.017000079155 60344.526129978 2024-02-04T12:37:37.630133+00:00 19994330.288999971002 28999999.999999940395 27869999.986000001431 3956958.039999961853 60344.526141369 2024-02-04T12:37:38.614279+00:00 19994330.283999979496 29000000.021000031382 27870000.001999970526 3952909.945000051986 60344.526153121 2024-02-04T12:37:39.629667+00:00 19994330.287000060081 28999999.977000001818 27869999.985000010580 3959270.993999958038 60344.526164512 2024-02-04T12:37:40.613812+00:00 19994330.282999988645 29000000.019000049680 27870000.047000050545 3956130.057999968994 60344.526176264 2024-02-04T12:37:41.629200+00:00 19994330.288999918848 29000000.024999979883 27870000.011999960989 3957386.022000073921 60344.526187655 2024-02-04T12:37:42.613346+00:00 19994330.287000060081 28999999.993000030518 27870000.011999960989 3958687.962000011932 60344.526199406 2024-02-04T12:37:43.628734+00:00 19994330.284999970347 28999999.947999950498 27869999.975000020117 3956505.055999993812 60344.526210797 2024-02-04T12:37:44.612880+00:00 19994330.286000009626 29000000.029999971390 27870000.062000039965 3957167.002999901772 60344.526222549 2024-02-04T12:37:45.628267+00:00 19994330.286000009626 29000000.001999970526 27869999.962000008672 3957341.006000041962 60344.526233940 2024-02-04T12:37:46.612413+00:00 19994330.287999991328 28999999.989000078291 27869999.940999981016 3951403.006000041962 60344.526245692 2024-02-04T12:37:47.627801+00:00 19994330.282000061125 29000000.001999970526 27870000.082999940962 3958702.003000020981 60344.526257083 2024-02-04T12:37:48.611947+00:00 19994330.284999970347 28999999.995000001043 27869999.983000040054 3959180.949999928009 60344.526268835 2024-02-04T12:37:49.627334+00:00 19994330.289999961853 28999999.977000001818 27869999.950999978930 3959696.062000035774 60344.526280225 2024-02-04T12:37:50.611479+00:00 19994330.287000060081 29000000.032999988645 27870000.024000048637 3961095.967999935150 60344.526291978 2024-02-04T12:37:51.626867+00:00 19994330.286999940872 28999999.965999960899 27869999.977000001818 3954854.957000017166 60344.526303368 2024-02-04T12:37:52.611013+00:00 19994330.282000061125 29000000.015000101179 27870000.034999970347 3956839.978000044823 60344.526315121 2024-02-04T12:37:53.626401+00:00 19994330.287999991328 28999999.985999941826 27869999.960000038147 3954795.090999960899 60344.526326692 2024-02-04T12:37:54.626169+00:00 19994330.283999919891 29000000.022999998182 27870000.069999929518 3959443.917000054847 60344.526338082 2024-02-04T12:37:55.610314+00:00 19994330.286000009626 29000000.006999969482 27869999.934000018984 3958456.023999928962 60344.526349835 2024-02-04T12:37:56.625701+00:00 19994330.287999991328 29000000.024999979883 27869999.989000078291 3953888.953000069130 60344.526361225 2024-02-04T12:37:57.609847+00:00 19994330.286000009626 28999999.978999998420 27870000.016999959946 3956410.044999957085 60344.526372978 2024-02-04T12:37:58.625235+00:00 19994330.287999991328 29000000.032000001520 27870000.034999970347 3952188.917999982834 60344.526384368 2024-02-04T12:37:59.609380+00:00 19994330.284000039101 28999999.962999999523 27869999.965999998152 3956737.070999979973 60344.526396120 2024-02-04T12:38:00.624769+00:00 19994330.284999970347 28999999.996000010520 27870000.021999999881 3958333.011000037193 60344.526407511 2024-02-04T12:38:01.608914+00:00 19994330.286000009626 28999999.995999988168 27870000.006999999285 3957753.074000000954 60344.526419263 2024-02-04T12:38:02.624302+00:00 19994330.287999991328 28999999.990000009537 27869999.964000001550 3959474.944000006188 60344.526430653 2024-02-04T12:38:03.608448+00:00 19994330.286000009626 29000000.028999980539 27869999.986000001431 3957403.945000051986 60344.526442406 2024-02-04T12:38:04.623835+00:00 19994330.286000009626 28999999.971999999136 27870000.013000011444 3954871.041999936104 60344.526453796 2024-02-04T12:38:05.607981+00:00 19994330.287999991328 29000000.043999999762 27869999.991999980062 3960003.009000062943 60344.526465548 2024-02-04T12:38:06.623369+00:00 19994330.282999999821 28999999.957000020891 27869999.978000018746 3954775.965999960899 60344.526476939 2024-02-04T12:38:07.607515+00:00 19994330.287000000477 29000000.032000008970 27870000.045000020415 3952809.034000039101 60344.526488691 2024-02-04T12:38:08.622903+00:00 19994330.282999988645 28999999.990000009537 27870000.022999998182 3954283.989999889862 60344.526500082 2024-02-04T12:38:09.607049+00:00 19994330.287999998778 28999999.974999960512 27869999.940000001341 3952206.922000051010 60344.526511834 2024-02-04T12:38:10.622436+00:00 19994330.287999998778 29000000.027000010014 27870000.008999999613 3954292.060000061989 60344.526523224 2024-02-04T12:38:11.606582+00:00 19994330.285000000149 28999999.953000009060 27870000.012999951839 3958707.039999961853 60344.526534976 2024-02-04T12:38:12.621970+00:00 19994330.291999999434 29000000.032000008970 27869999.979000028223 3957743.962999939919 60344.526546367 2024-02-04T12:38:13.606115+00:00 19994330.280000001192 28999999.996999979019 27869999.988999959081 3954839.006000041962 60344.526558119 2024-02-04T12:38:14.621503+00:00 19994330.285000000149 29000000.017999950796 27869999.998000029474 3954292.054000020027 60344.526569691 2024-02-04T12:38:15.621269+00:00 19994330.286000009626 28999999.991000059992 27869999.998000029474 3958514.953999996185 60344.526581262 2024-02-04T12:38:16.621037+00:00 19994330.287000000477 28999999.988000039011 27869999.987999979407 3956477.013999938965 60344.526592833 2024-02-04T12:38:17.620803+00:00 19994330.287000000477 29000000.022999998182 27870000.048000041395 3958192.997000098228 60344.526604405 2024-02-04T12:38:18.620570+00:00 19994330.285999979824 28999999.998999949545 27870000.043999910355 3956723.925999999046 60344.526615976 2024-02-04T12:38:19.620336+00:00 19994330.287999991328 28999999.978999968618 27869999.987000111490 3956268.074000000954 60344.526627548 2024-02-04T12:38:20.620104+00:00 19994330.283000048250 28999999.991000059992 27869999.993999961764 3954170.905999898911 60344.526639119 2024-02-04T12:38:21.619870+00:00 19994330.284999970347 29000000.028000000864 27870000.026999950409 3956814.043000102043 60344.526650690 2024-02-04T12:38:22.619638+00:00 19994330.285000029951 28999999.985000010580 27869999.917000059038 3952442.078999996185 60344.526662262 2024-02-04T12:38:23.619404+00:00 19994330.287000000477 28999999.991999980062 27870000.018999930471 3954098.030999898911 60344.526673833 2024-02-04T12:38:24.619171+00:00 19994330.289999961853 28999999.990999940783 27870000.048000101000 3956981.960000038147 60344.526685405 2024-02-04T12:38:25.618937+00:00 19994330.282999988645 29000000.024000048637 27869999.980999950320 3955790.897000073921 60344.526696976 2024-02-04T12:38:26.618703+00:00 19994330.290000021458 29000000.008999940008 27869999.942000031471 3957921.089999914169 60344.526708547 2024-02-04T12:38:27.618471+00:00 19994330.282999988645 28999999.974000100046 27870000.057999968529 3958565.029999970924 60344.526720119 2024-02-04T12:38:28.618237+00:00 19994330.285000029951 29000000.024999979883 27869999.975000020117 3956927.970000029076 60344.526731690 2024-02-04T12:38:29.618004+00:00 19994330.287000000477 29000000.003999948502 27870000.087999939919 3957990.003000020981 60344.526743261 2024-02-04T12:38:30.617771+00:00 19994330.286000009626 28999999.976000070572 27869999.910000089556 3960465.970000029076 60344.526754833 2024-02-04T12:38:31.617538+00:00 19994330.286999940872 29000000.032999988645 27870000.094999909401 3955521.054999948014 60344.526766404 2024-02-04T12:38:32.617305+00:00 19994330.287000060081 29000000.013000011444 27869999.953000068665 3957947.976000071038 60344.526777975 2024-02-04T12:38:33.617070+00:00 19994330.284999970347 28999999.924999948591 27869999.967999938875 3953438.977999926079 60344.526789547 2024-02-04T12:38:34.616839+00:00 19994330.287000060081 29000000.043000001460 27870000.019000049680 3959687.938000082970 60344.526801118 2024-02-04T12:38:35.616604+00:00 19994330.285999890417 29000000.008999999613 27869999.977000001818 3955932.001999973785 60344.526812689 2024-02-04T12:38:36.616371+00:00 19994330.284000039101 28999999.986999988556 27870000.026000019163 3955542.934999942780 60344.526824261 2024-02-04T12:38:37.616138+00:00 19994330.287999991328 28999999.969000011683 27869999.971000000834 3962004.162999988068 60344.526836013 2024-02-04T12:38:38.631526+00:00 19994330.287999991328 29000000.019999980927 27870000.048999998719 3959855.892000079155 60344.526847403 2024-02-04T12:38:39.615673+00:00 19994330.282000061125 29000000.013999998569 27869999.935999989510 3961888.110000013839 60344.526859156 2024-02-04T12:38:40.631060+00:00 19994330.287999991328 28999999.987000018358 27869999.998000010848 3956868.992999910843 60344.526870546 2024-02-04T12:38:41.615205+00:00 19994330.289999961853 29000000.021999981254 27870000.067000001669 3955878.923000096809 60344.526882298 2024-02-04T12:38:42.630593+00:00 19994330.282999988645 28999999.986999988556 27869999.984000001103 3957027.084999918938 60344.526893689 2024-02-04T12:38:43.614738+00:00 19994330.284000039101 29000000.034000039101 27870000.015999998897 3958504.004000068177 60344.526905441 2024-02-04T12:38:44.630127+00:00 19994330.284999970347 28999999.963999990374 27869999.993000000715 3962240.021999955177 60344.526916832 2024-02-04T12:38:45.614272+00:00 19994330.287999991328 29000000.009999990463 27869999.932999998331 3960944.922000051010 60344.526928584 2024-02-04T12:38:46.629660+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3957375.072999954224 60344.526939975 2024-02-04T12:38:47.613805+00:00 19994330.290000081062 29000000.004000011832 27870000.004000011832 3957664.832999945153 60344.526951727 2024-02-04T12:38:48.629193+00:00 19994330.281999949366 28999999.989000018686 27870000.008999940008 3957501.097000002861 60344.526963118 2024-02-04T12:38:49.613339+00:00 19994330.286000009626 28999999.992999970913 27870000.043000038713 3959332.009999989998 60344.526974869 2024-02-04T12:38:50.628727+00:00 19994330.284999970347 29000000.032000008970 27870000.002999961376 3955126.108000040054 60344.526986260 2024-02-04T12:38:51.612873+00:00 19994330.287999991328 28999999.977999988943 27869999.925000008196 3958333.876999973785 60344.526997832 2024-02-04T12:38:52.612640+00:00 19994330.285000089556 29000000.000000059605 27870000.050999999046 3958266.989000082016 60344.527009403 2024-02-04T12:38:53.612407+00:00 19994330.286999940872 28999999.978999968618 27870000.059999998659 3958832.003999948967 60344.527020974 2024-02-04T12:38:54.612172+00:00 19994330.287000060081 29000000.026000019163 27869999.963999990374 3958789.036000012886 60344.527032546 2024-02-04T12:38:55.611939+00:00 19994330.283999919891 28999999.975999951363 27869999.957000020891 3959880.031999946106 60344.527044117 2024-02-04T12:38:56.611706+00:00 19994330.287999991328 28999999.991999980062 27870000.029999971390 3952299.935000061989 60344.527055688 2024-02-04T12:38:57.611473+00:00 19994330.284000039101 29000000.003000020981 27869999.991000059992 3955866.008999944199 60344.527067260 2024-02-04T12:38:58.611241+00:00 19994330.289999961853 28999999.999000068754 27869999.986999988556 3962990.150000094902 60344.527078831 2024-02-04T12:38:59.611007+00:00 19994330.284000001848 29000000.028999920934 27869999.998000029474 3960493.801999927033 60344.527090402 2024-02-04T12:39:00.610773+00:00 19994330.285000000149 28999999.978000041097 27869999.980999950320 3959501.069000006188 60344.527102155 2024-02-04T12:39:01.626161+00:00 19994330.287000000477 29000000.016999959946 27870000.014000058174 3955386.945999999996 60344.527113545 2024-02-04T12:39:02.610306+00:00 19994330.287999998778 28999999.960000038147 27870000.021999958903 3961207.034000000916 60344.527125297 2024-02-04T12:39:03.625695+00:00 19994330.283999990672 28999999.988999959081 27869999.990000009537 3957819.033999999985 60344.527136688 2024-02-04T12:39:04.609841+00:00 19994330.283999990672 29000000.037999991328 27870000.003999948502 3963661.939999999013 60344.527148440 2024-02-04T12:39:05.625228+00:00 19994330.290000010282 29000000.009000059217 27869999.964000109583 3962400.011999997776 60344.527159831 2024-02-04T12:39:06.609373+00:00 19994330.286000009626 29000000.006999969482 27870000.021999958903 3960484.950000002980 60344.527171583 2024-02-04T12:39:07.624762+00:00 19994330.282999988645 29000000.001000050455 27870000.036999940872 3962899.095999997109 60344.527182973 2024-02-04T12:39:08.608908+00:00 19994330.287000000477 28999999.971999999136 27869999.939000010490 3959668.864000003785 60344.527194725 2024-02-04T12:39:09.624295+00:00 19994330.289000000805 29000000.046999931335 27870000.024000048637 3955085.077999994159 60344.527206116 2024-02-04T12:39:10.608441+00:00 19994330.282999988645 28999999.991000059992 27870000.077999949455 3958970.972000002861 60344.527217868 2024-02-04T12:39:11.623829+00:00 19994330.287000000477 28999999.949999999255 27869999.879999998957 3962763.105999999214 60344.527229259 2024-02-04T12:39:12.607974+00:00 19994330.285999979824 29000000.056000001729 27870000.065999981016 3958661.982000000775 60344.527241011 2024-02-04T12:39:13.623362+00:00 19994330.286000009626 28999999.934999998659 27869999.965000029653 3959621.997000000905 60344.527252402 2024-02-04T12:39:14.607508+00:00 19994330.286000009626 29000000.040999989957 27870000.016000028700 3957503.968000002205 60344.527264154 2024-02-04T12:39:15.622896+00:00 19994330.287000000477 28999999.986999999732 27870000.028000000864 3960466.004000001121 60344.527275545 2024-02-04T12:39:16.607041+00:00 19994330.284999970347 29000000.004000011832 27869999.940999999642 3963163.972999996971 60344.527287296 2024-02-04T12:39:17.622429+00:00 19994330.286000009626 29000000.025000009686 27870000.017000000924 3960848.989000000060 60344.527298687 2024-02-04T12:39:18.606575+00:00 19994330.287000000477 28999999.996999979019 27870000.048000011593 3961177.071999996901 60344.527310439 2024-02-04T12:39:19.621963+00:00 19994330.285000029951 28999999.977000001818 27869999.969999998808 3960898.981000006199 60344.527321830 2024-02-04T12:39:20.606109+00:00 19994330.291000008583 29000000.022000011057 27869999.978999990970 3962800.983999996912 60344.527333582 2024-02-04T12:39:21.621497+00:00 19994330.282999988645 28999999.991999980062 27869999.990000009537 3962769.100999996066 60344.527344973 2024-02-04T12:39:22.605642+00:00 19994330.285999950022 29000000.020000040531 27870000.092999991030 3960051.901000007987 60344.527356725 2024-02-04T12:39:23.621029+00:00 19994330.288000050932 28999999.994999948889 27869999.914999991655 3959081.058999999892 60344.527368296 2024-02-04T12:39:24.620796+00:00 19994330.282999988645 28999999.934999998659 27870000.021000001580 3961590.844999998808 60344.527379868 2024-02-04T12:39:25.620563+00:00 19994330.283999979496 29000000.013000011444 27870000.041999999434 3959676.078999996185 60344.527391439 2024-02-04T12:39:26.620330+00:00 19994330.287999991328 29000000.009999990463 27869999.967000011355 3961242.972000002861 60344.527403011 2024-02-04T12:39:27.620097+00:00 19994330.284999970347 29000000.041999999434 27870000.012000020593 3962811.071999996901 60344.527414582 2024-02-04T12:39:28.619864+00:00 19994330.287000060081 28999999.953999999911 27869999.932999968529 3963834.025999993086 60344.527426153 2024-02-04T12:39:29.619630+00:00 19994330.287999991328 29000000.029000040144 27870000.017000019550 3958238.892000005115 60344.527437725 2024-02-04T12:39:30.619398+00:00 19994330.287000060081 28999999.967000011355 27870000.014999989420 3963771.955999999773 60344.527449296 2024-02-04T12:39:31.619164+00:00 19994330.283999919891 29000000.036999940872 27870000.101000010967 3956104.039000004996 60344.527460868 2024-02-04T12:39:32.618932+00:00 19994330.284000039101 29000000.022999998182 27869999.986999988556 3959947.009000002872 60344.527472439 2024-02-04T12:39:33.618697+00:00 19994330.286999940872 28999999.978000041097 27869999.889999989420 3961197.122999995947 60344.527484010 2024-02-04T12:39:34.618464+00:00 19994330.286000009626 28999999.998000029474 27870000.022999998182 3963072.882999985944 60344.527495582 2024-02-04T12:39:35.618231+00:00 19994330.287999991328 29000000.006999969482 27869999.971000079066 3961128.986000000965 60344.527507153 2024-02-04T12:39:36.617998+00:00 19994330.287000060081 28999999.990000009537 27870000.064000010490 3957798.009000002872 60344.527518724 2024-02-04T12:39:37.617764+00:00 19994330.286000009626 28999999.990000009537 27870000.012999888510 3961551.036000012886 60344.527530296 2024-02-04T12:39:38.617531+00:00 19994330.288999918848 29000000.028999920934 27869999.995000001043 3957484.000999987125 60344.527541867 2024-02-04T12:39:39.617297+00:00 19994330.280000090599 29000000.001000050455 27869999.986000061035 3957123.942000002135 60344.527553438 2024-02-04T12:39:40.617065+00:00 19994330.286000009626 28999999.975999951363 27869999.985999941826 3955460.080999999773 60344.527565010 2024-02-04T12:39:41.616831+00:00 19994330.287999991328 29000000.015000101179 27870000.037000060081 3960866.958000003826 60344.527576581 2024-02-04T12:39:42.616598+00:00 19994330.284999970347 28999999.987999919802 27869999.990000009537 3956021.977999985218 60344.527588152 2024-02-04T12:39:43.616366+00:00 19994330.289999961853 28999999.984000090510 27869999.998999949545 3961592.091000020970 60344.527599724 2024-02-04T12:39:44.616132+00:00 19994330.282999988645 29000000.023999929428 27870000.004999998957 3960156.055999993812 60344.527611476 2024-02-04T12:39:45.631519+00:00 19994330.287999991328 28999999.973000049591 27869999.960999969393 3961290.879000008106 60344.527622866 2024-02-04T12:39:46.615665+00:00 19994330.282000061125 28999999.992999911308 27870000.003000020981 3952841.019999980927 60344.527634619 2024-02-04T12:39:47.631053+00:00 19994330.286000009626 29000000.017000079155 27870000.026000019163 3957055.006999998819 60344.527646009 2024-02-04T12:39:48.615199+00:00 19994330.289999961853 29000000.015000000596 27870000.001000050455 3958475.057000011206 60344.527657761 2024-02-04T12:39:49.630587+00:00 19994330.284000039101 29000000.007999990135 27870000.010999921709 3956592.907999991905 60344.527669152 2024-02-04T12:39:50.614732+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3958912.003000020981 60344.527680904 2024-02-04T12:39:51.630120+00:00 19994330.284999970347 28999999.984999999404 27869999.980999950320 3960494.072999984026 60344.527692295 2024-02-04T12:39:52.614266+00:00 19994330.284999970347 28999999.973000001162 27870000.034000039101 3958031.004999995232 60344.527704047 2024-02-04T12:39:53.629654+00:00 19994330.284000001848 29000000.030000001192 27869999.901000019163 3956930.966000020970 60344.527715438 2024-02-04T12:39:54.613799+00:00 19994330.287000000477 29000000.002999991179 27870000.100000001490 3962690.979999988806 60344.527727009 2024-02-04T12:39:55.613566+00:00 19994330.287999998778 29000000.035000000149 27869999.975000001490 3956602.037000000011 60344.527738580 2024-02-04T12:39:56.613333+00:00 19994330.285999998450 28999999.953000009060 27869999.982000000775 3960849.048999994993 60344.527750152 2024-02-04T12:39:57.613099+00:00 19994330.285999998450 29000000.000000000000 27869999.978000000119 3958243.997000008821 60344.527761723 2024-02-04T12:39:58.612866+00:00 19994330.287000000477 29000000.008999999613 27870000.002999991179 3963625.009999989998 60344.527773295 2024-02-04T12:39:59.612633+00:00 19994330.285999998450 29000000.000999990851 27870000.045000020415 3956623.946000009775 60344.527784866 2024-02-04T12:40:00.612399+00:00 19994330.286000009626 28999999.994000021368 27869999.940999981016 3957304.937999994028 60344.527796437 2024-02-04T12:40:01.612167+00:00 19994330.285000000149 29000000.006999969482 27870000.069000009447 3960460.002000004053 60344.527808009 2024-02-04T12:40:02.611933+00:00 19994330.285999979824 29000000.000000000000 27870000.016999989748 3960543.986999989022 60344.527819580 2024-02-04T12:40:03.611699+00:00 19994330.286000009626 28999999.973000049591 27869999.932999998331 3965982.078000009060 60344.527831151 2024-02-04T12:40:04.611466+00:00 19994330.285999979824 29000000.008999999613 27869999.989000018686 3962952.986000000965 60344.527842723 2024-02-04T12:40:05.611234+00:00 19994330.288000021130 29000000.018999990076 27870000.080999970436 3959388.946999996901 60344.527854294 2024-02-04T12:40:06.611000+00:00 19994330.283999979496 28999999.994999948889 27869999.882000029087 3962517.080000013113 60344.527865865 2024-02-04T12:40:07.610767+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3961687.899999976158 60344.527877618 2024-02-04T12:40:08.626155+00:00 19994330.282999988645 28999999.977000001818 27870000.032999988645 3965523.056000024080 60344.527889008 2024-02-04T12:40:09.610300+00:00 19994330.287000000477 28999999.989000078291 27869999.967000011355 3963772.024999976158 60344.527900760 2024-02-04T12:40:10.625688+00:00 19994330.286000009626 29000000.043999910355 27870000.004000011832 3958757.023000001907 60344.527912151 2024-02-04T12:40:11.609833+00:00 19994330.291000008583 28999999.978999968618 27870000.036000009626 3961084.919000030030 60344.527923903 2024-02-04T12:40:12.625221+00:00 19994330.282999988645 29000000.008000019938 27869999.969999969006 3961713.023000001907 60344.527935294 2024-02-04T12:40:13.609367+00:00 19994330.290000021458 28999999.978000041097 27870000.031000021845 3957514.037999988068 60344.527947046 2024-02-04T12:40:14.624755+00:00 19994330.280999958515 28999999.978999968618 27870000.003999948502 3961180.906000018120 60344.527958436 2024-02-04T12:40:15.608901+00:00 19994330.286000009626 29000000.031000021845 27869999.986000061035 3963084.025999962818 60344.527970188 2024-02-04T12:40:16.624288+00:00 19994330.291000008583 29000000.019000049680 27869999.988999959081 3958124.065999985207 60344.527981579 2024-02-04T12:40:17.608435+00:00 19994330.281000021845 29000000.003999948502 27870000.034999970347 3964632.879999995232 60344.527993331 2024-02-04T12:40:18.623822+00:00 19994330.288999971002 28999999.965000029653 27869999.942000031471 3962297.049000024796 60344.528004722 2024-02-04T12:40:19.607967+00:00 19994330.285000029951 29000000.009999990463 27869999.999000068754 3959685.132000029087 60344.528016474 2024-02-04T12:40:20.623356+00:00 19994330.286000009626 28999999.970999959856 27869999.986999988556 3960336.960999966133 60344.528027865 2024-02-04T12:40:21.607501+00:00 19994330.286000009626 29000000.006000038236 27870000.094999909401 3960936.032000004780 60344.528039617 2024-02-04T12:40:22.622889+00:00 19994330.282999988645 29000000.013999938965 27869999.993000030518 3959020.873000026215 60344.528051008 2024-02-04T12:40:23.607035+00:00 19994330.289999961853 28999999.969000101089 27869999.911000009626 3956605.094999969006 60344.528062759 2024-02-04T12:40:24.622423+00:00 19994330.282999988645 29000000.049999948591 27870000.087000008672 3957117.067000031006 60344.528074150 2024-02-04T12:40:25.606568+00:00 19994330.292000059038 29000000.006000000983 27869999.975999951363 3954330.904999970924 60344.528085902 2024-02-04T12:40:26.621956+00:00 19994330.286000009626 28999999.982999999076 27869999.947000030428 3955789.944999992847 60344.528097293 2024-02-04T12:40:27.606102+00:00 19994330.283999919891 28999999.986000001431 27870000.011000040919 3954399.976000010967 60344.528109045 2024-02-04T12:40:28.621489+00:00 19994330.282999988645 29000000.033999990672 27870000.021000031382 3963746.105000019073 60344.528120436 2024-02-04T12:40:29.605636+00:00 19994330.286000009626 28999999.970000009984 27870000.024999979883 3958395.023999989033 60344.528132188 2024-02-04T12:40:30.621023+00:00 19994330.287999991328 28999999.967999991030 27869999.934999939054 3956738.901000022888 60344.528143759 2024-02-04T12:40:31.620790+00:00 19994330.285000089556 29000000.067000001669 27869999.998000029474 3955739.010999978054 60344.528155331 2024-02-04T12:40:32.620556+00:00 19994330.291999939829 28999999.954999979585 27870000.060000058264 3959111.964999973774 60344.528166902 2024-02-04T12:40:33.620323+00:00 19994330.282999988645 29000000.032999988645 27869999.975000001490 3959094.131000041962 60344.528178473 2024-02-04T12:40:34.620091+00:00 19994330.284999970347 28999999.972999989986 27869999.999000001699 3961647.921999990940 60344.528190045 2024-02-04T12:40:35.619857+00:00 19994330.282999988645 29000000.020000040531 27869999.975999999791 3959148.972000002861 60344.528201616 2024-02-04T12:40:36.619624+00:00 19994330.288000110537 28999999.949999991804 27870000.013000000268 3959289.065999985207 60344.528213187 2024-02-04T12:40:37.619391+00:00 19994330.284999970347 29000000.050000008196 27870000.041000008583 3959467.955999969970 60344.528224759 2024-02-04T12:40:38.619157+00:00 19994330.291000008583 28999999.967000011355 27869999.958000000566 3959825.952000021935 60344.528236330 2024-02-04T12:40:39.618924+00:00 19994330.286999940872 29000000.016999959946 27869999.996999979019 3954927.060999989975 60344.528247901 2024-02-04T12:40:40.618691+00:00 19994330.285000089556 29000000.029000040144 27870000.005000028759 3956461.990000010002 60344.528259473 2024-02-04T12:40:41.618457+00:00 19994330.283999919891 28999999.964999970049 27870000.015000019222 3959439.949999988079 60344.528271044 2024-02-04T12:40:42.618225+00:00 19994330.282999988645 29000000.027000010014 27869999.964999970049 3958608.071000040043 60344.528282615 2024-02-04T12:40:43.617991+00:00 19994330.287000060081 28999999.988999959081 27870000.036000009626 3954228.995000004768 60344.528294187 2024-02-04T12:40:44.617758+00:00 19994330.287999991328 28999999.970000028610 27870000.009999990463 3959488.851999998093 60344.528305758 2024-02-04T12:40:45.617524+00:00 19994330.284000039101 29000000.026000019163 27870000.008999999613 3956096.118999958038 60344.528317330 2024-02-04T12:40:46.617292+00:00 19994330.289999961853 29000000.010999921709 27869999.912000000477 3955031.929000020027 60344.528328901 2024-02-04T12:40:47.617058+00:00 19994330.284000001848 28999999.965000029653 27870000.077000018209 3961678.055000007153 60344.528340472 2024-02-04T12:40:48.616824+00:00 19994330.285999998450 29000000.018000010401 27870000.028000000864 3956777.006999969017 60344.528352044 2024-02-04T12:40:49.616591+00:00 19994330.285000000149 29000000.009000059217 27869999.981999989599 3956712.052000045776 60344.528363615 2024-02-04T12:40:50.616359+00:00 19994330.285999998450 29000000.005999919027 27870000.000999990851 3959412.976999998093 60344.528375186 2024-02-04T12:40:51.616126+00:00 19994330.287999998778 28999999.998000029474 27869999.993000030518 3957701.995999991894 60344.528386758 2024-02-04T12:40:52.615891+00:00 19994330.284000009298 29000000.001999970526 27870000.005999919027 3958615.051999986172 60344.528398329 2024-02-04T12:40:53.615658+00:00 19994330.288999971002 29000000.017000079155 27870000.044000029564 3958961.907000004780 60344.528410082 2024-02-04T12:40:54.631047+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3954208.043999969959 60344.528421472 2024-02-04T12:40:55.615192+00:00 19994330.287000000477 28999999.952000018209 27869999.950999978930 3956629.016000031959 60344.528433044 2024-02-04T12:40:56.614959+00:00 19994330.280999988317 29000000.046000000089 27870000.017000079155 3960268.976999998093 60344.528444615 2024-02-04T12:40:57.614725+00:00 19994330.285000000149 28999999.998000029474 27869999.993999961764 3958304.056999980938 60344.528456186 2024-02-04T12:40:58.614492+00:00 19994330.289000000805 28999999.955999970436 27869999.957000020891 3959896.062000035774 60344.528467758 2024-02-04T12:40:59.614258+00:00 19994330.285999979824 29000000.019000049680 27869999.967999938875 3955872.919999957085 60344.528479329 2024-02-04T12:41:00.614025+00:00 19994330.288000050932 28999999.981999989599 27870000.067000031471 3956766.964000045788 60344.528490901 2024-02-04T12:41:01.613792+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3953583.003999948967 60344.528502472 2024-02-04T12:41:02.613559+00:00 19994330.282999988645 29000000.046000000089 27869999.959999918938 3954426.966000020970 60344.528514043 2024-02-04T12:41:03.613326+00:00 19994330.283999979496 28999999.974999990314 27869999.998000029474 3956341.027999997139 60344.528525615 2024-02-04T12:41:04.613092+00:00 19994330.287000000477 28999999.970000009984 27870000.055000070482 3955752.069000006188 60344.528537186 2024-02-04T12:41:05.612860+00:00 19994330.287000000477 29000000.025999989361 27869999.990000009537 3954714.943000019062 60344.528548757 2024-02-04T12:41:06.612626+00:00 19994330.285000029951 28999999.980999991298 27869999.991999980062 3963351.025999962818 60344.528560329 2024-02-04T12:41:07.612393+00:00 19994330.287999991328 29000000.008000019938 27870000.004999998957 3955295.907999991905 60344.528571900 2024-02-04T12:41:08.612160+00:00 19994330.286000009626 29000000.002999991179 27869999.967999938875 3955288.049000024796 60344.528583471 2024-02-04T12:41:09.611926+00:00 19994330.287000000477 29000000.013999998569 27870000.060999989510 3952529.953000009060 60344.528595043 2024-02-04T12:41:10.611694+00:00 19994330.284999970347 28999999.974000010639 27869999.949000000954 3957323.061999977101 60344.528606614 2024-02-04T12:41:11.611460+00:00 19994330.284000039101 29000000.019999980927 27869999.984999999404 3953453.983000040054 60344.528618185 2024-02-04T12:41:12.611226+00:00 19994330.287999991328 29000000.008999999613 27870000.083999998868 3956361.018000007141 60344.528629757 2024-02-04T12:41:13.610994+00:00 19994330.284999970347 28999999.985000010580 27869999.969000000507 3955240.026999949943 60344.528641328 2024-02-04T12:41:14.610760+00:00 19994330.287999991328 29000000.000999990851 27869999.942000001669 3959465.958999990951 60344.528653081 2024-02-04T12:41:15.626148+00:00 19994330.286000009626 28999999.990000009537 27870000.016999989748 3956245.065000057220 60344.528664471 2024-02-04T12:41:16.610294+00:00 19994330.286000009626 29000000.036000009626 27870000.027000010014 3958600.955999969970 60344.528676223 2024-02-04T12:41:17.625681+00:00 19994330.287000060081 28999999.955999970436 27869999.997999999672 3959169.950000048149 60344.528687614 2024-02-04T12:41:18.609827+00:00 19994330.283999919891 29000000.025000039488 27870000.009999990463 3958153.041999936104 60344.528699366 2024-02-04T12:41:19.625215+00:00 19994330.285000089556 28999999.972999989986 27870000.008999999613 3959085.986000061035 60344.528710756 2024-02-04T12:41:20.609360+00:00 19994330.287999991328 29000000.027000010014 27870000.011000011116 3956787.143999934196 60344.528722509 2024-02-04T12:41:21.624749+00:00 19994330.286999940872 29000000.014999989420 27869999.948000010103 3956314.812999964226 60344.528733899 2024-02-04T12:41:22.608894+00:00 19994330.284000039101 28999999.985000010580 27869999.983999971300 3957566.043000102043 60344.528745651 2024-02-04T12:41:23.624282+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3957856.007999897003 60344.528757042 2024-02-04T12:41:24.608428+00:00 19994330.282999988645 29000000.003999948502 27870000.026000019163 3958761.045000075828 60344.528768794 2024-02-04T12:41:25.623816+00:00 19994330.286000009626 29000000.024000048637 27870000.050999999046 3959563.990999937057 60344.528780185 2024-02-04T12:41:26.607961+00:00 19994330.286999940872 28999999.970000028610 27869999.955999970436 3961149.986000061035 60344.528791937 2024-02-04T12:41:27.623349+00:00 19994330.284999970347 29000000.024999979883 27870000.048000041395 3960308.901000022888 60344.528803328 2024-02-04T12:41:28.607495+00:00 19994330.289000030607 28999999.990000009537 27869999.939000010490 3960769.074000000954 60344.528815079 2024-02-04T12:41:29.622883+00:00 19994330.284999970347 28999999.991999980062 27870000.052999969572 3958255.978999971878 60344.528826470 2024-02-04T12:41:30.607028+00:00 19994330.285000089556 28999999.953999999911 27869999.968999978155 3961772.019999980927 60344.528838222 2024-02-04T12:41:31.622417+00:00 19994330.287999991328 29000000.046999931335 27870000.045000080019 3961814.988000034820 60344.528849613 2024-02-04T12:41:32.606561+00:00 19994330.283999919891 29000000.031000021845 27869999.973999980837 3958580.011999965180 60344.528861365 2024-02-04T12:41:33.621950+00:00 19994330.286000009626 28999999.960000038147 27870000.018999930471 3958333.014999986161 60344.528872756 2024-02-04T12:41:34.606095+00:00 19994330.285000089556 29000000.013000011444 27869999.973999980837 3957037.909999967087 60344.528884508 2024-02-04T12:41:35.621482+00:00 19994330.289999961853 28999999.949999928474 27869999.979000091553 3961070.001000047196 60344.528895899 2024-02-04T12:41:36.605629+00:00 19994330.284999970347 29000000.043000098318 27870000.008000019938 3959691.139000058174 60344.528907651 2024-02-04T12:41:37.621016+00:00 19994330.287999991328 29000000.003999948502 27869999.934999939054 3962630.912999988068 60344.528919222 2024-02-04T12:41:38.620783+00:00 19994330.282000061125 29000000.008000019938 27870000.108999971300 3960198.996999979019 60344.528930794 2024-02-04T12:41:39.620550+00:00 19994330.286000009626 28999999.964000001550 27869999.989000078291 3963314.009999989998 60344.528942365 2024-02-04T12:41:40.620317+00:00 19994330.287999998778 29000000.013999998569 27869999.946999911219 3960438.069000006188 60344.528953936 2024-02-04T12:41:41.620083+00:00 19994330.285999998450 28999999.989999990910 27870000.044000029564 3959945.909000039101 60344.528965508 2024-02-04T12:41:42.619850+00:00 19994330.289000000805 29000000.015999998897 27869999.944000009447 3958870.023999928962 60344.528977079 2024-02-04T12:41:43.619617+00:00 19994330.287000000477 29000000.019999999553 27869999.981999989599 3959912.011999965180 60344.528988650 2024-02-04T12:41:44.619385+00:00 19994330.280000001192 28999999.971999999136 27870000.021000031382 3963413.980000019073 60344.529000222 2024-02-04T12:41:45.619150+00:00 19994330.289999991655 29000000.018000010401 27869999.995000001043 3961020.023000001907 60344.529011793 2024-02-04T12:41:46.618917+00:00 19994330.283000018448 29000000.006999999285 27870000.050999999046 3957800.980000019073 60344.529023364 2024-02-04T12:41:47.618684+00:00 19994330.283999979496 29000000.003000020981 27869999.952000018209 3962699.006999969017 60344.529034936 2024-02-04T12:41:48.618451+00:00 19994330.285000000149 28999999.997999969870 27869999.995000001043 3962656.024000049103 60344.529046507 2024-02-04T12:41:49.618218+00:00 19994330.291999999434 29000000.025000039488 27870000.008999940008 3961766.037999988068 60344.529058078 2024-02-04T12:41:50.617985+00:00 19994330.289000000805 28999999.986000001431 27870000.035999998450 3963432.006000041962 60344.529069650 2024-02-04T12:41:51.617751+00:00 19994330.282000008970 28999999.986000001431 27869999.969000000507 3960621.934000014793 60344.529081221 2024-02-04T12:41:52.617519+00:00 19994330.288000021130 28999999.977999988943 27870000.031999990344 3958118.052999972831 60344.529092792 2024-02-04T12:41:53.617285+00:00 19994330.282999958843 29000000.046999990940 27870000.006000000983 3965352.932999968994 60344.529104364 2024-02-04T12:41:54.617051+00:00 19994330.285000029951 28999999.985000010580 27869999.944999989122 3958250.988000034820 60344.529115755 2024-02-04T12:41:55.601197+00:00 19994330.287999991328 28999999.984999950975 27870000.018000010401 3961960.981999992859 60344.529127507 2024-02-04T12:41:56.616585+00:00 19994330.287000000477 29000000.010000050068 27870000.013999998569 3958261.059999942780 60344.529138898 2024-02-04T12:41:57.600731+00:00 19994330.287999991328 28999999.966999951750 27870000.000000000000 3961681.059000014793 60344.529150649 2024-02-04T12:41:58.616118+00:00 19994330.284000039101 29000000.027000069618 27870000.021999981254 3957217.998000026215 60344.529162040 2024-02-04T12:41:59.600264+00:00 19994330.287000000477 29000000.013999938965 27870000.026000019163 3956937.980000019073 60344.529173792 2024-02-04T12:42:00.615651+00:00 19994330.282999988645 28999999.970000028610 27869999.934000018984 3958871.970999956131 60344.529185364 2024-02-04T12:42:01.615418+00:00 19994330.287999991328 29000000.000000000000 27870000.004000011832 3963919.930999993812 60344.529196935 2024-02-04T12:42:02.615185+00:00 19994330.283999979496 29000000.026999950409 27870000.018999990076 3957138.966000080109 60344.529208506 2024-02-04T12:42:03.614952+00:00 19994330.288000050932 28999999.945000048727 27869999.963999990374 3956907.143000007141 60344.529220078 2024-02-04T12:42:04.614719+00:00 19994330.284999970347 29000000.013999938965 27870000.055999990553 3958599.002999901772 60344.529231649 2024-02-04T12:42:05.614485+00:00 19994330.289000030607 29000000.009000059217 27870000.028999980539 3952407.998000026215 60344.529243221 2024-02-04T12:42:06.614252+00:00 19994330.285000029951 29000000.021000031382 27869999.981999989599 3954371.868999958038 60344.529254792 2024-02-04T12:42:07.614019+00:00 19994330.282999988645 29000000.003999948502 27869999.948000010103 3958455.090000032913 60344.529266363 2024-02-04T12:42:08.613786+00:00 19994330.287999991328 28999999.988999959081 27870000.017000019550 3960335.970000029076 60344.529277935 2024-02-04T12:42:09.613553+00:00 19994330.282999988645 29000000.004999998957 27869999.980999950320 3955290.975000023842 60344.529289506 2024-02-04T12:42:10.613319+00:00 19994330.291999939829 29000000.011000040919 27870000.063000079244 3954834.056999921799 60344.529301077 2024-02-04T12:42:11.613086+00:00 19994330.285000089556 28999999.971000079066 27870000.002999901772 3960758.016000031959 60344.529312649 2024-02-04T12:42:12.612852+00:00 19994330.287999991328 29000000.039999961853 27869999.941000100225 3956864.059000014793 60344.529324220 2024-02-04T12:42:13.612620+00:00 19994330.283999919891 28999999.957999940962 27870000.021999958903 3962395.898000001907 60344.529335791 2024-02-04T12:42:14.612386+00:00 19994330.285000089556 29000000.040000081062 27870000.026999950409 3961558.138000010978 60344.529347363 2024-02-04T12:42:15.612152+00:00 19994330.286000009626 28999999.968999978155 27869999.958999991417 3957268.924000024796 60344.529358934 2024-02-04T12:42:16.611920+00:00 19994330.285999890417 29000000.008999999613 27870000.075000051409 3968855.939000010025 60344.529370505 2024-02-04T12:42:17.611687+00:00 19994330.287000060081 28999999.984999999404 27869999.942999958992 3958414.046000003815 60344.529382077 2024-02-04T12:42:18.611453+00:00 19994330.287999991328 29000000.033999990672 27869999.971999999136 3959901.972999929916 60344.529393648 2024-02-04T12:42:19.611220+00:00 19994330.282000061125 28999999.932999998331 27869999.989000078291 3957024.121000051033 60344.529405219 2024-02-04T12:42:20.610987+00:00 19994330.286999940872 29000000.066000010818 27870000.049000021070 3957972.909999967087 60344.529416791 2024-02-04T12:42:21.610754+00:00 19994330.289999961853 28999999.982999980450 27870000.011999960989 3961029.902999997139 60344.529428544 2024-02-04T12:42:22.626141+00:00 19994330.281000021845 29000000.006000008434 27870000.004999998957 3960877.052000045776 60344.529439934 2024-02-04T12:42:23.610287+00:00 19994330.287000060081 29000000.041000008583 27870000.016999959946 3966514.946999907028 60344.529451686 2024-02-04T12:42:24.625675+00:00 19994330.289999961853 28999999.930999990553 27869999.917000059038 3961117.128000020981 60344.529463076 2024-02-04T12:42:25.609820+00:00 19994330.284999970347 29000000.009999990463 27870000.066999908537 3960440.922999978065 60344.529474829 2024-02-04T12:42:26.625208+00:00 19994330.284000039101 29000000.022000011057 27869999.953000068665 3956527.106999992859 60344.529486219 2024-02-04T12:42:27.609354+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3956592.910000085831 60344.529497972 2024-02-04T12:42:28.624743+00:00 19994330.284999970347 28999999.977999988943 27870000.032000001520 3953085.077999948990 60344.529509362 2024-02-04T12:42:29.608888+00:00 19994330.287000060081 28999999.990000009537 27869999.980000000447 3955406.995000004768 60344.529521114 2024-02-04T12:42:30.624275+00:00 19994330.284999970347 28999999.983999971300 27870000.006000000983 3956710.881000041962 60344.529532505 2024-02-04T12:42:31.608421+00:00 19994330.287999991328 29000000.055000010878 27870000.057999998331 3959387.041999936104 60344.529544257 2024-02-04T12:42:32.623809+00:00 19994330.286999940872 28999999.975000020117 27869999.929000008851 3957112.958999990951 60344.529555648 2024-02-04T12:42:33.607955+00:00 19994330.284000039101 28999999.974999960512 27870000.045000020415 3957631.976000071038 60344.529567400 2024-02-04T12:42:34.623343+00:00 19994330.287999998778 29000000.000999990851 27870000.009999990463 3964027.986999989022 60344.529578791 2024-02-04T12:42:35.607488+00:00 19994330.287000000477 28999999.998000029474 27869999.991000000387 3958941.059000014793 60344.529590542 2024-02-04T12:42:36.622877+00:00 19994330.283999990672 29000000.003000020981 27870000.008999999613 3958974.046999930870 60344.529601933 2024-02-04T12:42:37.607022+00:00 19994330.284000009298 28999999.980999950320 27869999.949000000954 3958340.017000079155 60344.529613685 2024-02-04T12:42:38.622409+00:00 19994330.287999998778 29000000.019000049680 27870000.031000021845 3956428.908999919891 60344.529625076 2024-02-04T12:42:39.606555+00:00 19994330.285999998450 29000000.041999939829 27869999.972999989986 3954154.981999992859 60344.529636828 2024-02-04T12:42:40.621943+00:00 19994330.285999998450 28999999.961000081152 27870000.018000010401 3955180.979000092018 60344.529648219 2024-02-04T12:42:41.606088+00:00 19994330.287000000477 29000000.010999921709 27870000.025999959558 3953790.120000004768 60344.529659971 2024-02-04T12:42:42.621476+00:00 19994330.285999979824 28999999.991000059992 27869999.956000030041 3963540.995999931823 60344.529671361 2024-02-04T12:42:43.605622+00:00 19994330.285000029951 29000000.026999950409 27869999.990000009537 3957962.909000039101 60344.529683114 2024-02-04T12:42:44.621010+00:00 19994330.285000000149 28999999.963000059128 27870000.049999948591 3960549.090000032913 60344.529694685 2024-02-04T12:42:45.620777+00:00 19994330.289999991655 29000000.021999958903 27869999.962999999523 3963143.888999938965 60344.529706256 2024-02-04T12:42:46.620544+00:00 19994330.285000000149 29000000.001999970526 27870000.036000009626 3960083.034999967087 60344.529717828 2024-02-04T12:42:47.620310+00:00 19994330.285000029951 28999999.976000070572 27869999.984000030905 3957618.023000001907 60344.529729399 2024-02-04T12:42:48.620077+00:00 19994330.285999950022 29000000.044000029564 27869999.967999938875 3957398.055999993812 60344.529740971 2024-02-04T12:42:49.619844+00:00 19994330.286000009626 29000000.019999980927 27870000.055000070482 3962442.916000009049 60344.529752542 2024-02-04T12:42:50.619611+00:00 19994330.286000009626 28999999.970999959856 27869999.937999960035 3958552.041000009049 60344.529764113 2024-02-04T12:42:51.619377+00:00 19994330.286000009626 28999999.968000050634 27870000.085999969393 3962148.991000055801 60344.529775685 2024-02-04T12:42:52.619144+00:00 19994330.287999991328 29000000.034999970347 27869999.941000100225 3956397.125999927986 60344.529787256 2024-02-04T12:42:53.618911+00:00 19994330.284999970347 28999999.975999999791 27869999.997999910265 3956880.907000064850 60344.529798827 2024-02-04T12:42:54.618678+00:00 19994330.287000000477 29000000.018999990076 27869999.983000040054 3960178.965999960899 60344.529810399 2024-02-04T12:42:55.618444+00:00 19994330.287000000477 28999999.954999998212 27870000.021000031382 3958148.993000030983 60344.529821789 2024-02-04T12:42:56.602590+00:00 19994330.283000048250 29000000.026000011712 27869999.947000030428 3958513.018000007141 60344.529833541 2024-02-04T12:42:57.617977+00:00 19994330.285999950022 29000000.015999991447 27870000.051999930292 3959152.976999998093 60344.529844932 2024-02-04T12:42:58.602123+00:00 19994330.285000029951 28999999.985000010580 27870000.004000071436 3956836.057000041008 60344.529856684 2024-02-04T12:42:59.617511+00:00 19994330.291000008583 29000000.008999999613 27870000.013999938965 3961668.036999940872 60344.529868075 2024-02-04T12:43:00.601656+00:00 19994330.282999988645 29000000.000000000000 27869999.932000041008 3959914.911000012886 60344.529879827 2024-02-04T12:43:01.617044+00:00 19994330.286000009626 28999999.995999988168 27870000.064999941736 3964988.001999973785 60344.529891218 2024-02-04T12:43:02.601191+00:00 19994330.286999940872 28999999.990000009537 27869999.962000008672 3967393.023000001907 60344.529902969 2024-02-04T12:43:03.616579+00:00 19994330.286000009626 28999999.983999971300 27870000.022000070661 3960689.970999956131 60344.529914360 2024-02-04T12:43:04.600724+00:00 19994330.286000009626 29000000.008000019938 27870000.010999921709 3958177.055000067223 60344.529926112 2024-02-04T12:43:05.616112+00:00 19994330.282999988645 28999999.974000040442 27869999.996999979019 3963469.927999972831 60344.529937503 2024-02-04T12:43:06.600257+00:00 19994330.289999961853 29000000.058999959379 27869999.960000038147 3961242.991999983788 60344.529949255 2024-02-04T12:43:07.615645+00:00 19994330.287000060081 29000000.004000011832 27870000.050000000745 3963500.008000016212 60344.529960827 2024-02-04T12:43:08.615411+00:00 19994330.284000039101 28999999.972999989986 27869999.918000001460 3958322.072000027169 60344.529972398 2024-02-04T12:43:09.615178+00:00 19994330.286999940872 29000000.007000029087 27870000.063000008464 3959864.917999982834 60344.529983969 2024-02-04T12:43:10.614946+00:00 19994330.284000039101 28999999.986999988556 27870000.015000000596 3958076.146999955177 60344.529995541 2024-02-04T12:43:11.614712+00:00 19994330.286999940872 29000000.007999960333 27869999.952000010759 3960445.031000018120 60344.530007112 2024-02-04T12:43:12.614479+00:00 19994330.285000089556 29000000.012000080198 27870000.024999979883 3964290.838000059128 60344.530018684 2024-02-04T12:43:13.614246+00:00 19994330.287999991328 28999999.993999961764 27870000.046000000089 3960531.013000010978 60344.530030255 2024-02-04T12:43:14.614012+00:00 19994330.286000009626 28999999.998999949545 27869999.916999999434 3959470.085999966133 60344.530041826 2024-02-04T12:43:15.613779+00:00 19994330.284999970347 28999999.965000029653 27870000.034000039101 3960945.998999952804 60344.530053398 2024-02-04T12:43:16.613546+00:00 19994330.289999961853 29000000.049000021070 27869999.965999960899 3959256.920000075828 60344.530064969 2024-02-04T12:43:17.613313+00:00 19994330.284000039101 28999999.993999961764 27870000.058000031859 3961568.023999928962 60344.530076540 2024-02-04T12:43:18.613079+00:00 19994330.284000039101 28999999.971999999136 27869999.981000009924 3958991.976000071038 60344.530088112 2024-02-04T12:43:19.612846+00:00 19994330.286999940872 29000000.055000070482 27869999.984999950975 3962920.079999924172 60344.530099683 2024-02-04T12:43:20.612613+00:00 19994330.287999991328 28999999.971999999136 27870000.055000010878 3961231.918000102043 60344.530111254 2024-02-04T12:43:21.612380+00:00 19994330.286000009626 29000000.000000000000 27869999.985000010580 3961511.017999887001 60344.530122826 2024-02-04T12:43:22.612147+00:00 19994330.284999970347 28999999.982999920845 27869999.958999991417 3959932.062000035774 60344.530134397 2024-02-04T12:43:23.611913+00:00 19994330.285000089556 29000000.004000071436 27870000.076000031084 3959082.907000064850 60344.530145968 2024-02-04T12:43:24.611681+00:00 19994330.286999940872 28999999.986999988556 27869999.925999999046 3960766.025999904145 60344.530157540 2024-02-04T12:43:25.611447+00:00 19994330.287000060081 29000000.059000018984 27870000.118000030518 3958904.038000106812 60344.530169111 2024-02-04T12:43:26.611214+00:00 19994330.281999949366 28999999.967999938875 27869999.921000000089 3959514.094999908935 60344.530180682 2024-02-04T12:43:27.610981+00:00 19994330.292000059038 29000000.017000079155 27870000.002999901772 3958776.828000069130 60344.530192254 2024-02-04T12:43:28.610747+00:00 19994330.282999999821 28999999.967999938875 27869999.998000029474 3958275.061999917030 60344.530203825 2024-02-04T12:43:29.610512+00:00 19994330.287000000477 28999999.996000051498 27869999.963999990374 3961204.983000040054 60344.530215397 2024-02-04T12:43:30.610280+00:00 19994330.285999998450 29000000.028999999166 27870000.000000000000 3959898.940000057220 60344.530227149 2024-02-04T12:43:31.625668+00:00 19994330.285999998450 28999999.949999999255 27870000.004999998957 3956258.053999900818 60344.530238539 2024-02-04T12:43:32.609813+00:00 19994330.285000011325 29000000.030999999493 27870000.017000079155 3956537.021999999881 60344.530250292 2024-02-04T12:43:33.625202+00:00 19994330.285000000149 28999999.993000000715 27869999.919999960810 3960455.939999999944 60344.530261682 2024-02-04T12:43:34.609347+00:00 19994330.289000000805 28999999.992000009865 27870000.092000011355 3957078.073000000790 60344.530273435 2024-02-04T12:43:35.624736+00:00 19994330.285000000149 29000000.000999990851 27869999.990000009537 3956690.924000001047 60344.530284825 2024-02-04T12:43:36.608881+00:00 19994330.285999979824 29000000.000000000000 27870000.000000000000 3957630.983999996912 60344.530296577 2024-02-04T12:43:37.624268+00:00 19994330.287000000477 29000000.013999998569 27870000.021999958903 3960468.132000003010 60344.530307968 2024-02-04T12:43:38.608414+00:00 19994330.285000029951 28999999.995000030845 27869999.955000039190 3954040.938999998849 60344.530319720 2024-02-04T12:43:39.623803+00:00 19994330.286999970675 28999999.988999959081 27870000.050999999046 3963074.967000000179 60344.530331111 2024-02-04T12:43:40.607948+00:00 19994330.284000039101 29000000.032999988645 27869999.983000040054 3952677.045000001788 60344.530342863 2024-02-04T12:43:41.623336+00:00 19994330.287999991328 29000000.008000019938 27869999.942999958992 3959023.958999998868 60344.530354253 2024-02-04T12:43:42.607482+00:00 19994330.284999970347 28999999.981999989599 27870000.041000008583 3959171.956999994814 60344.530366005 2024-02-04T12:43:43.622870+00:00 19994330.287000000477 28999999.988000039011 27869999.990000009537 3956083.068000004161 60344.530377396 2024-02-04T12:43:44.607014+00:00 19994330.286000009626 29000000.026999950409 27870000.003999948502 3960543.090999998152 60344.530389148 2024-02-04T12:43:45.622404+00:00 19994330.286000009626 28999999.980000019073 27870000.039999999106 3960282.925000004005 60344.530400539 2024-02-04T12:43:46.606547+00:00 19994330.286000009626 28999999.995000001043 27869999.969000000507 3957026.876999997068 60344.530412291 2024-02-04T12:43:47.621937+00:00 19994330.284999970347 29000000.014999989420 27869999.988999988884 3958271.107000000775 60344.530423681 2024-02-04T12:43:48.606082+00:00 19994330.287999991328 28999999.996999979019 27870000.035999998450 3959305.015000001062 60344.530435434 2024-02-04T12:43:49.621470+00:00 19994330.286000009626 28999999.991000059992 27869999.978000018746 3954102.968999996781 60344.530446824 2024-02-04T12:43:50.605616+00:00 19994330.285000029951 29000000.013000011444 27870000.019999980927 3960293.960999995004 60344.530458577 2024-02-04T12:43:51.621003+00:00 19994330.287000000477 28999999.990999940783 27870000.006999999285 3959797.114000007976 60344.530470148 2024-02-04T12:43:52.620770+00:00 19994330.286000009626 29000000.014999989420 27870000.005000028759 3954847.858999996912 60344.530481719 2024-02-04T12:43:53.620537+00:00 19994330.281999949366 28999999.991000059992 27869999.989999979734 3957882.062000005972 60344.530493291 2024-02-04T12:43:54.620304+00:00 19994330.289000030607 29000000.016999959946 27870000.039000000805 3960143.003999993205 60344.530504862 2024-02-04T12:43:55.620071+00:00 19994330.286000009626 29000000.014000058174 27869999.902000010014 3954270.982000008225 60344.530516434 2024-02-04T12:43:56.619837+00:00 19994330.289999961853 28999999.950999978930 27870000.046999990940 3952831.091999993194 60344.530527824 2024-02-04T12:43:57.603982+00:00 19994330.282999988645 29000000.006000038236 27870000.012000020593 3954879.960999995004 60344.530539576 2024-02-04T12:43:58.619371+00:00 19994330.287000060081 29000000.011999960989 27870000.004999998957 3961041.909000008833 60344.530550967 2024-02-04T12:43:59.603516+00:00 19994330.286000009626 28999999.991999980062 27869999.967999991030 3958119.040999994148 60344.530562719 2024-02-04T12:44:00.618904+00:00 19994330.287999991328 29000000.003999948502 27870000.038999971002 3957017.959000005852 60344.530574109 2024-02-04T12:44:01.603049+00:00 19994330.281000021845 28999999.998000029474 27869999.952000018209 3960280.038000002969 60344.530585862 2024-02-04T12:44:02.618437+00:00 19994330.289999961853 29000000.006000038236 27870000.027000010014 3958426.973999992013 60344.530597252 2024-02-04T12:44:03.602584+00:00 19994330.284999970347 29000000.003999948502 27869999.968999978155 3958244.100000008941 60344.530609004 2024-02-04T12:44:04.617972+00:00 19994330.287999991328 28999999.981000069529 27870000.030000030994 3957524.948999986053 60344.530620395 2024-02-04T12:44:05.602117+00:00 19994330.287000060081 29000000.026999950409 27869999.957999940962 3955507.015000015032 60344.530632147 2024-02-04T12:44:06.617505+00:00 19994330.281999949366 28999999.988000039011 27870000.042000059038 3960441.995999991894 60344.530643538 2024-02-04T12:44:07.601651+00:00 19994330.286000009626 28999999.971000000834 27869999.964999910444 3964177.969000012148 60344.530655290 2024-02-04T12:44:08.617039+00:00 19994330.289000030607 29000000.022999998182 27870000.000000000000 3957386.005999981891 60344.530666681 2024-02-04T12:44:09.601184+00:00 19994330.283999919891 29000000.011999990791 27870000.052000049502 3962656.085999995004 60344.530678432 2024-02-04T12:44:10.616572+00:00 19994330.287000060081 28999999.971000000834 27870000.006000038236 3959441.050000011921 60344.530689823 2024-02-04T12:44:11.600717+00:00 19994330.286000009626 29000000.013000000268 27869999.955999970436 3959915.896999984980 60344.530701575 2024-02-04T12:44:12.616105+00:00 19994330.286000009626 28999999.978000018746 27870000.021999958903 3958362.957000017166 60344.530712966 2024-02-04T12:44:13.600250+00:00 19994330.283999919891 29000000.000000000000 27869999.899000048637 3958069.998999983072 60344.530724718 2024-02-04T12:44:14.615639+00:00 19994330.284000039101 29000000.018999990076 27870000.072000030428 3956953.070000023115 60344.530736289 2024-02-04T12:44:15.615405+00:00 19994330.289000030607 28999999.999000009149 27869999.972999930382 3962235.919000000227 60344.530747861 2024-02-04T12:44:16.615172+00:00 19994330.287999991328 29000000.014999989420 27870000.032000061125 3961461.988999993075 60344.530759432 2024-02-04T12:44:17.614939+00:00 19994330.284999970347 28999999.990000009537 27870000.008999940008 3961810.083999990951 60344.530771004 2024-02-04T12:44:18.614705+00:00 19994330.287000060081 29000000.009999990463 27870000.009000059217 3961198.923999994993 60344.530782575 2024-02-04T12:44:19.614473+00:00 19994330.287999991328 29000000.024999979883 27869999.988999959081 3961923.103000015020 60344.530794146 2024-02-04T12:44:20.614239+00:00 19994330.282999988645 28999999.932000041008 27869999.988999959081 3957400.900999993086 60344.530805718 2024-02-04T12:44:21.614006+00:00 19994330.285999998450 29000000.007999960333 27870000.025000099093 3963663.094000012148 60344.530817289 2024-02-04T12:44:22.613773+00:00 19994330.285999998450 29000000.063000019640 27869999.951999899000 3963083.944000006188 60344.530828861 2024-02-04T12:44:23.613539+00:00 19994330.285000000149 28999999.957000020891 27870000.046000000089 3962391.010999978054 60344.530840432 2024-02-04T12:44:24.613306+00:00 19994330.287999998778 29000000.020999971777 27869999.931000001729 3963248.018000007141 60344.530852003 2024-02-04T12:44:25.613073+00:00 19994330.285000000149 28999999.986999988556 27870000.075999990106 3960420.997999995947 60344.530863575 2024-02-04T12:44:26.612839+00:00 19994330.291000008583 28999999.998000029474 27869999.956000000238 3961527.981999992859 60344.530875146 2024-02-04T12:44:27.612606+00:00 19994330.282000008970 28999999.995000001043 27869999.993000000715 3961600.106000006199 60344.530886717 2024-02-04T12:44:28.612373+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3961577.862000017893 60344.530898289 2024-02-04T12:44:29.612139+00:00 19994330.283999979496 29000000.013000011444 27870000.008000019938 3961460.104999988806 60344.530909860 2024-02-04T12:44:30.611906+00:00 19994330.290000021458 28999999.988999959081 27870000.017999980599 3958033.918000013102 60344.530921431 2024-02-04T12:44:31.611673+00:00 19994330.282999988645 29000000.016000028700 27870000.000000000000 3959278.007999985944 60344.530933003 2024-02-04T12:44:32.611440+00:00 19994330.285000000149 28999999.990000009537 27869999.992000009865 3961976.895000011194 60344.530944574 2024-02-04T12:44:33.611207+00:00 19994330.287999991328 29000000.003999948502 27870000.036000009626 3960319.072999984026 60344.530956145 2024-02-04T12:44:34.610973+00:00 19994330.285000029951 28999999.971999999136 27869999.967999991030 3956016.912000000011 60344.530967717 2024-02-04T12:44:35.610740+00:00 19994330.287999991328 29000000.003000020981 27870000.004000011832 3954222.071000009775 60344.530979288 2024-02-04T12:44:36.610506+00:00 19994330.285000029951 29000000.013000011444 27869999.965999960899 3959762.023000001907 60344.530990859 2024-02-04T12:44:37.610274+00:00 19994330.284999970347 29000000.011000040919 27870000.046999990940 3958413.055999993812 60344.531002612 2024-02-04T12:44:38.625662+00:00 19994330.287999991328 29000000.001999970526 27870000.008000019938 3958720.937000005972 60344.531014002 2024-02-04T12:44:39.609808+00:00 19994330.285000029951 29000000.004999998957 27869999.985000010580 3962050.097000002861 60344.531025754 2024-02-04T12:44:40.625195+00:00 19994330.286000009626 28999999.977000001818 27869999.964999970049 3957864.962000011932 60344.531037145 2024-02-04T12:44:41.609341+00:00 19994330.284999970347 28999999.980999950320 27869999.967000011355 3962981.938999950886 60344.531048897 2024-02-04T12:44:42.624729+00:00 19994330.287000000477 29000000.007000088692 27870000.062999960035 3957849.048000038136 60344.531060288 2024-02-04T12:44:43.608874+00:00 19994330.285000029951 29000000.005999919027 27869999.981000069529 3953610.996999979019 60344.531072040 2024-02-04T12:44:44.624263+00:00 19994330.288999971002 29000000.035999998450 27870000.018000010401 3958224.971000016201 60344.531083431 2024-02-04T12:44:45.608408+00:00 19994330.285000029951 28999999.996000010520 27869999.985000010580 3958159.022000014782 60344.531095183 2024-02-04T12:44:46.623796+00:00 19994330.283999979496 28999999.970999989659 27870000.024999979883 3959970.922999978065 60344.531106574 2024-02-04T12:44:47.607941+00:00 19994330.288999971002 29000000.006999999285 27869999.945999979973 3963669.021000028122 60344.531118325 2024-02-04T12:44:48.623329+00:00 19994330.286000009626 28999999.989000011235 27870000.018000010401 3960716.044999957085 60344.531129716 2024-02-04T12:44:49.607474+00:00 19994330.287999991328 29000000.028000000864 27870000.001000050455 3963827.976999998093 60344.531141468 2024-02-04T12:44:50.622862+00:00 19994330.281000021845 28999999.979999989271 27869999.996999979019 3958568.960000038147 60344.531152859 2024-02-04T12:44:51.607008+00:00 19994330.286000009626 28999999.973000019789 27869999.995000001043 3954910.062999964226 60344.531164611 2024-02-04T12:44:52.622397+00:00 19994330.289999961853 29000000.000000000000 27870000.067999958992 3952214.972000002861 60344.531176002 2024-02-04T12:44:53.606541+00:00 19994330.285000089556 29000000.038000021130 27869999.986000061035 3956692.966000020970 60344.531187754 2024-02-04T12:44:54.621930+00:00 19994330.288999918848 29000000.021999958903 27869999.991999980062 3958900.000999987125 60344.531199144 2024-02-04T12:44:55.606075+00:00 19994330.282999988645 28999999.967000011355 27870000.029999971390 3953850.921000003815 60344.531210897 2024-02-04T12:44:56.621463+00:00 19994330.286000009626 28999999.993000030518 27869999.899000048637 3959792.184000014793 60344.531222287 2024-02-04T12:44:57.605608+00:00 19994330.282999988645 29000000.055000010878 27870000.044999960810 3960560.997999966145 60344.531233858 2024-02-04T12:44:58.605375+00:00 19994330.289000030607 28999999.964999970049 27870000.080999970436 3956932.989000021946 60344.531245611 2024-02-04T12:44:59.620763+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3962854.987999976147 60344.531257001 2024-02-04T12:45:00.604909+00:00 19994330.286000009626 29000000.018999990076 27869999.973999980837 3958953.952000021935 60344.531268754 2024-02-04T12:45:01.620297+00:00 19994330.287999991328 28999999.981999989599 27870000.006000038236 3965235.046999990940 60344.531280144 2024-02-04T12:45:02.604443+00:00 19994330.286999940872 29000000.015999969095 27870000.021999999881 3957666.032999991905 60344.531291896 2024-02-04T12:45:03.619830+00:00 19994330.282000061125 29000000.000000000000 27869999.956999998540 3963354.958999990951 60344.531303287 2024-02-04T12:45:04.603976+00:00 19994330.286000009626 28999999.970000028610 27870000.054999999702 3957871.101000010967 60344.531315039 2024-02-04T12:45:05.619364+00:00 19994330.286999940872 29000000.009000059217 27869999.977000001818 3958221.920000017155 60344.531326429 2024-02-04T12:45:06.603509+00:00 19994330.287000060081 29000000.013000011444 27869999.982999999076 3959545.884000002872 60344.531338182 2024-02-04T12:45:07.618898+00:00 19994330.284999970347 28999999.951999899000 27869999.992000009865 3960025.092999995220 60344.531349572 2024-02-04T12:45:08.603042+00:00 19994330.289999961853 29000000.022999998182 27870000.037999991328 3960725.112999976147 60344.531361325 2024-02-04T12:45:09.618431+00:00 19994330.282999988645 28999999.966000080109 27869999.967999991030 3956450.910000026226 60344.531372715 2024-02-04T12:45:10.602575+00:00 19994330.286000009626 29000000.056999921799 27870000.015999998897 3961772.948000013828 60344.531384467 2024-02-04T12:45:11.617965+00:00 19994330.286000009626 28999999.967000011355 27869999.960000008345 3959458.033999979030 60344.531395858 2024-02-04T12:45:12.602110+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3958772.100000023842 60344.531407610 2024-02-04T12:45:13.617498+00:00 19994330.286000009626 29000000.039000030607 27869999.953999999911 3960780.805000007153 60344.531419001 2024-02-04T12:45:14.601644+00:00 19994330.284000039101 28999999.995999928564 27870000.067999958992 3959032.130999981891 60344.531430753 2024-02-04T12:45:15.617033+00:00 19994330.287999998778 28999999.971000079066 27869999.973000049591 3954149.931999980938 60344.531442143 2024-02-04T12:45:16.601177+00:00 19994330.287999998778 28999999.997999910265 27869999.934999998659 3963165.074000000954 60344.531453895 2024-02-04T12:45:17.616565+00:00 19994330.282000001520 29000000.004000071436 27870000.024999979883 3957272.870999991894 60344.531465286 2024-02-04T12:45:18.600710+00:00 19994330.285999998450 28999999.972999930382 27870000.028999980539 3961704.106999992859 60344.531477038 2024-02-04T12:45:19.616099+00:00 19994330.287000000477 29000000.047000050545 27869999.938000019640 3956338.933000028133 60344.531488429 2024-02-04T12:45:20.600244+00:00 19994330.285000000149 28999999.978000041097 27870000.065000001341 3958157.032999991905 60344.531500181 2024-02-04T12:45:21.615632+00:00 19994330.287000019103 29000000.026000000536 27869999.966000020504 3960322.954999982845 60344.531511571 2024-02-04T12:45:22.599778+00:00 19994330.287000000477 28999999.967000000179 27869999.993999961764 3963958.057000041008 60344.531523324 2024-02-04T12:45:23.615165+00:00 19994330.285999979824 29000000.025000009686 27870000.072000030428 3960774.946999967098 60344.531534895 2024-02-04T12:45:24.614932+00:00 19994330.287000000477 29000000.006000000983 27869999.911000009626 3960935.137000023853 60344.531546467 2024-02-04T12:45:25.614699+00:00 19994330.282999988645 28999999.988000009209 27870000.069999929518 3956945.893000007141 60344.531558038 2024-02-04T12:45:26.614465+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3958612.046999990940 60344.531569609 2024-02-04T12:45:27.614232+00:00 19994330.285000000149 28999999.981000009924 27869999.968000050634 3959272.009000002872 60344.531581181 2024-02-04T12:45:28.613999+00:00 19994330.286000009626 29000000.011999990791 27869999.985000010580 3959521.960999966133 60344.531592752 2024-02-04T12:45:29.613766+00:00 19994330.287000000477 29000000.009999990463 27870000.036999940872 3962749.916999996174 60344.531604324 2024-02-04T12:45:30.613532+00:00 19994330.287000000477 28999999.993000000715 27870000.006000038236 3956984.056000053883 60344.531615895 2024-02-04T12:45:31.613299+00:00 19994330.285000029951 28999999.999000009149 27870000.016999959946 3955374.007999957073 60344.531627466 2024-02-04T12:45:32.613065+00:00 19994330.285999950022 29000000.013999998569 27870000.019000049680 3960963.053000032902 60344.531639038 2024-02-04T12:45:33.612833+00:00 19994330.285000029951 28999999.976000010967 27869999.947999950498 3958906.931999980938 60344.531650609 2024-02-04T12:45:34.612600+00:00 19994330.287999991328 29000000.004999998957 27869999.950999978930 3960033.066999971867 60344.531662180 2024-02-04T12:45:35.612366+00:00 19994330.285000029951 28999999.980000019073 27870000.093999978155 3958344.946000040043 60344.531673752 2024-02-04T12:45:36.612133+00:00 19994330.287000000477 29000000.029999971390 27869999.940000060946 3958413.981000006199 60344.531685323 2024-02-04T12:45:37.611900+00:00 19994330.284999970347 28999999.984000030905 27869999.967000011355 3960858.069000006188 60344.531696894 2024-02-04T12:45:38.611667+00:00 19994330.285000029951 29000000.005999978632 27870000.050999999046 3958990.015999972820 60344.531708466 2024-02-04T12:45:39.611433+00:00 19994330.287000000477 28999999.986999988556 27870000.006999969482 3960253.953999996185 60344.531720037 2024-02-04T12:45:40.611200+00:00 19994330.287000000477 29000000.016999959946 27870000.003999948502 3963917.979000031948 60344.531731608 2024-02-04T12:45:41.610967+00:00 19994330.283999979496 29000000.031000021845 27869999.945000000298 3960566.012999951839 60344.531743180 2024-02-04T12:45:42.610733+00:00 19994330.287999991328 28999999.989000078291 27870000.094000000507 3958067.045000017155 60344.531754751 2024-02-04T12:45:43.610500+00:00 19994330.287000060081 29000000.004999998957 27869999.951000008732 3962094.986999989022 60344.531766322 2024-02-04T12:45:44.610267+00:00 19994330.282999988645 28999999.949000000954 27869999.994999989867 3962290.998000026215 60344.531778075 2024-02-04T12:45:45.625655+00:00 19994330.287999991328 29000000.018999930471 27869999.991000000387 3963561.015999972820 60344.531789465 2024-02-04T12:45:46.609800+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3965584.995000004768 60344.531801217 2024-02-04T12:45:47.625189+00:00 19994330.286000009626 28999999.977000001818 27870000.040999978781 3962871.013000010978 60344.531812608 2024-02-04T12:45:48.609333+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3963872.960999966133 60344.531824360 2024-02-04T12:45:49.624723+00:00 19994330.282999988645 29000000.012000080198 27870000.002000000328 3959463.958000063896 60344.531835751 2024-02-04T12:45:50.608868+00:00 19994330.289000030607 29000000.036000009626 27869999.987000018358 3958869.976999998093 60344.531847503 2024-02-04T12:45:51.624256+00:00 19994330.287999991328 28999999.959999918938 27870000.041000008583 3958648.047999978065 60344.531858894 2024-02-04T12:45:52.608400+00:00 19994330.284000039101 29000000.013000011444 27870000.037999991328 3960411.003999948967 60344.531870645 2024-02-04T12:45:53.623789+00:00 19994330.283999919891 28999999.963000059128 27869999.913999971002 3958843.044000030030 60344.531882036 2024-02-04T12:45:54.607935+00:00 19994330.287000060081 29000000.026999950409 27870000.011000040919 3955393.934000014793 60344.531893788 2024-02-04T12:45:55.623323+00:00 19994330.287999991328 29000000.016999959946 27870000.013999998569 3957065.003999948967 60344.531905179 2024-02-04T12:45:56.607468+00:00 19994330.284000039101 29000000.001000050455 27870000.008999999613 3956179.079000114929 60344.531916931 2024-02-04T12:45:57.622856+00:00 19994330.286999940872 29000000.014999989420 27869999.992999970913 3957670.947999954224 60344.531928322 2024-02-04T12:45:58.607001+00:00 19994330.287999991328 29000000.015000000596 27870000.009999990463 3960279.026000022888 60344.531940074 2024-02-04T12:45:59.622390+00:00 19994330.284999970347 29000000.004999998957 27869999.957000020891 3961697.054000020027 60344.531951465 2024-02-04T12:46:00.606535+00:00 19994330.283000111580 28999999.984000001103 27870000.011000040919 3957446.958999990951 60344.531963036 2024-02-04T12:46:01.606302+00:00 19994330.287999991328 28999999.988999988884 27870000.018000010401 3958935.933999896049 60344.531974607 2024-02-04T12:46:02.606068+00:00 19994330.283999919891 29000000.000000011176 27869999.987999919802 3955458.035000085831 60344.531986179 2024-02-04T12:46:03.605835+00:00 19994330.289000030607 28999999.991000000387 27869999.967000011355 3952227.013999938965 60344.531997750 2024-02-04T12:46:04.605602+00:00 19994330.292000059038 29000000.019999980927 27870000.087000008672 3959573.981000065804 60344.532009321 2024-02-04T12:46:05.605369+00:00 19994330.280999898911 28999999.999000009149 27870000.016999959946 3962015.975000023842 60344.532020893 2024-02-04T12:46:06.605135+00:00 19994330.286000009626 28999999.964999999851 27869999.935000058264 3956922.987999916077 60344.532032464 2024-02-04T12:46:07.604903+00:00 19994330.284000039101 29000000.021000001580 27869999.995999928564 3954009.034999967087 60344.532044216 2024-02-04T12:46:08.620291+00:00 19994330.286999940872 29000000.027000010014 27870000.029000040144 3956909.987000108231 60344.532055607 2024-02-04T12:46:09.604436+00:00 19994330.287999998778 28999999.996999979019 27869999.996000051498 3959126.029999970924 60344.532067359 2024-02-04T12:46:10.619824+00:00 19994330.282000001520 28999999.965000029653 27869999.959999918938 3955867.995000004768 60344.532078750 2024-02-04T12:46:11.603969+00:00 19994330.291999999434 29000000.043999969959 27870000.057000041008 3959482.934000014793 60344.532090502 2024-02-04T12:46:12.619357+00:00 19994330.282000008970 28999999.933000031859 27869999.970000028610 3957798.036000012886 60344.532101892 2024-02-04T12:46:13.603503+00:00 19994330.285999998450 29000000.031999949366 27869999.978999968618 3963458.968999981880 60344.532113644 2024-02-04T12:46:14.618891+00:00 19994330.287000000477 29000000.013000011444 27870000.022999998182 3958097.055999993812 60344.532125035 2024-02-04T12:46:15.603037+00:00 19994330.285999998450 28999999.974000040442 27869999.963999990374 3962560.990000010002 60344.532136787 2024-02-04T12:46:16.618425+00:00 19994330.287000000477 28999999.997999969870 27869999.991999980062 3959379.121999979019 60344.532148178 2024-02-04T12:46:17.602570+00:00 19994330.285000000149 28999999.996000051498 27870000.090000029653 3957470.891999959946 60344.532159930 2024-02-04T12:46:18.617958+00:00 19994330.288000021130 29000000.018999930471 27869999.935999989510 3957857.948000072967 60344.532171321 2024-02-04T12:46:19.602104+00:00 19994330.285999979824 28999999.967000011355 27870000.074000000954 3960869.005999923218 60344.532183073 2024-02-04T12:46:20.617493+00:00 19994330.286000009626 29000000.001000050455 27869999.978000000119 3959966.006999969017 60344.532194464 2024-02-04T12:46:21.601637+00:00 19994330.284999970347 29000000.018999930471 27869999.962999988347 3960702.039000033867 60344.532206215 2024-02-04T12:46:22.617025+00:00 19994330.285000029951 28999999.985000010580 27869999.958000000566 3952948.930000067223 60344.532217606 2024-02-04T12:46:23.601170+00:00 19994330.287999991328 29000000.009000059217 27870000.042000010610 3957580.009999989998 60344.532229358 2024-02-04T12:46:24.616558+00:00 19994330.286000009626 29000000.020999908447 27870000.030999988317 3963421.106999992859 60344.532240749 2024-02-04T12:46:25.600704+00:00 19994330.287000000477 29000000.015000101179 27869999.990000009537 3954583.049000024796 60344.532252501 2024-02-04T12:46:26.616091+00:00 19994330.285000029951 28999999.993999961764 27869999.934999998659 3958480.881999969017 60344.532263892 2024-02-04T12:46:27.600237+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3959212.968999981880 60344.532275644 2024-02-04T12:46:28.615625+00:00 19994330.287999991328 28999999.968999978155 27870000.035999979824 3960417.039000033867 60344.532287034 2024-02-04T12:46:29.599771+00:00 19994330.282000008970 29000000.022000070661 27869999.991999980062 3958727.991999983788 60344.532298787 2024-02-04T12:46:30.615158+00:00 19994330.287999991328 29000000.000000000000 27869999.974000040442 3964124.995000004768 60344.532310358 2024-02-04T12:46:31.614925+00:00 19994330.286000009626 29000000.023999929428 27870000.059999998659 3956391.075999975204 60344.532321929 2024-02-04T12:46:32.614692+00:00 19994330.291000008583 28999999.989000078291 27869999.907999988645 3959941.893000007141 60344.532333501 2024-02-04T12:46:33.614459+00:00 19994330.283999979496 28999999.944000009447 27870000.056999981403 3960433.060999989975 60344.532345072 2024-02-04T12:46:34.614226+00:00 19994330.285000029951 29000000.041999939829 27869999.982999980450 3959920.972000002861 60344.532356644 2024-02-04T12:46:35.613993+00:00 19994330.282999988645 29000000.017000000924 27870000.002000030130 3952520.985000013839 60344.532368215 2024-02-04T12:46:36.613759+00:00 19994330.286000009626 28999999.978000000119 27870000.008999999613 3957312.000999927986 60344.532379786 2024-02-04T12:46:37.613526+00:00 19994330.289999961853 28999999.993999999017 27869999.967999991030 3952316.032000064850 60344.532391358 2024-02-04T12:46:38.613293+00:00 19994330.282999988645 28999999.997999999672 27869999.984000030905 3956392.988999962807 60344.532402929 2024-02-04T12:46:39.613059+00:00 19994330.290000081062 29000000.015000000596 27870000.024999979883 3958808.047000051010 60344.532414500 2024-02-04T12:46:40.612826+00:00 19994330.284999970347 28999999.934000018984 27870000.036999940872 3956980.911999940872 60344.532426072 2024-02-04T12:46:41.612593+00:00 19994330.282999988645 29000000.063999980688 27869999.971999999136 3959176.128000020981 60344.532437643 2024-02-04T12:46:42.612360+00:00 19994330.287999991328 28999999.995000001043 27870000.009000059217 3962151.932999968994 60344.532449215 2024-02-04T12:46:43.612127+00:00 19994330.284999970347 29000000.008999999613 27870000.003000020981 3957888.948000072967 60344.532460786 2024-02-04T12:46:44.611894+00:00 19994330.286000009626 28999999.986000001431 27870000.018999930471 3959224.911000012886 60344.532472357 2024-02-04T12:46:45.611660+00:00 19994330.286000009626 29000000.015999969095 27869999.955999970436 3957849.197999954224 60344.532483929 2024-02-04T12:46:46.611427+00:00 19994330.287999991328 28999999.986000001431 27870000.058000091463 3956017.901999949943 60344.532495500 2024-02-04T12:46:47.611193+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3962497.017000079155 60344.532507071 2024-02-04T12:46:48.610960+00:00 19994330.286000009626 29000000.046999990940 27869999.986999988556 3964329.972999929916 60344.532518643 2024-02-04T12:46:49.610727+00:00 19994330.284999970347 28999999.971000019461 27869999.988999959081 3958901.014000058174 60344.532530214 2024-02-04T12:46:50.610494+00:00 19994330.286000009626 29000000.008999999613 27869999.969000101089 3953209.064999938011 60344.532541785 2024-02-04T12:46:51.610261+00:00 19994330.286000009626 29000000.004999998957 27869999.985999941826 3965171.940000057220 60344.532553357 2024-02-04T12:46:52.610026+00:00 19994330.287000060081 29000000.001999970526 27870000.004000071436 3957948.031000018120 60344.532564928 2024-02-04T12:46:53.609794+00:00 19994330.288999918848 28999999.959000051022 27870000.035999890417 3958758.024999976158 60344.532576680 2024-02-04T12:46:54.625182+00:00 19994330.286000009626 29000000.026000019163 27870000.013000011444 3960012.968000053894 60344.532588071 2024-02-04T12:46:55.609327+00:00 19994330.282000061125 29000000.014999989420 27869999.975000020117 3956918.015999913216 60344.532599823 2024-02-04T12:46:56.624715+00:00 19994330.287999991328 28999999.985000010580 27869999.983999971300 3957199.018000007141 60344.532611214 2024-02-04T12:46:57.608861+00:00 19994330.286000009626 28999999.993999961764 27870000.055000070482 3959206.985000013839 60344.532622966 2024-02-04T12:46:58.624249+00:00 19994330.283999919891 28999999.998000029474 27869999.942999999970 3960321.853000044823 60344.532634357 2024-02-04T12:46:59.608395+00:00 19994330.284000039101 28999999.972999930382 27870000.019999999553 3958807.134999989998 60344.532646108 2024-02-04T12:47:00.623783+00:00 19994330.291999939829 29000000.054000020027 27870000.029000010341 3957160.978999971878 60344.532657499 2024-02-04T12:47:01.607928+00:00 19994330.286000009626 28999999.960000038147 27870000.023999989033 3960912.935999989975 60344.532669251 2024-02-04T12:47:02.623316+00:00 19994330.286000009626 29000000.055999990553 27869999.962999999523 3958142.065000057220 60344.532680642 2024-02-04T12:47:03.607462+00:00 19994330.282999999821 28999999.990000009537 27870000.004000011832 3959463.998999952804 60344.532692214 2024-02-04T12:47:04.607228+00:00 19994330.285999998450 28999999.962999939919 27869999.978999998420 3956724.935999989975 60344.532703785 2024-02-04T12:47:05.606995+00:00 19994330.286000009626 29000000.012000080198 27870000.026999980211 3963213.095000029076 60344.532715356 2024-02-04T12:47:06.606761+00:00 19994330.285000000149 28999999.985999941826 27870000.006000008434 3961894.916000009049 60344.532726928 2024-02-04T12:47:07.606529+00:00 19994330.289000000805 28999999.995000001043 27869999.975999981165 3964678.004999995232 60344.532738499 2024-02-04T12:47:08.606295+00:00 19994330.285000011325 29000000.046000000089 27870000.008000019938 3958692.023999928962 60344.532750070 2024-02-04T12:47:09.606062+00:00 19994330.288999971002 28999999.991999980062 27869999.977999988943 3961093.054000020027 60344.532761642 2024-02-04T12:47:10.605828+00:00 19994330.281000021845 28999999.977000001818 27870000.018000010401 3959254.019999980927 60344.532773213 2024-02-04T12:47:11.605595+00:00 19994330.289000000805 29000000.001000050455 27869999.995000001043 3955582.951000093948 60344.532784784 2024-02-04T12:47:12.605361+00:00 19994330.287000000477 28999999.982000000775 27870000.033999979496 3962658.939999938011 60344.532796356 2024-02-04T12:47:13.605129+00:00 19994330.281999979168 29000000.019999999553 27869999.969000041485 3960516.993000030983 60344.532807927 2024-02-04T12:47:14.604896+00:00 19994330.290000021458 29000000.021999999881 27870000.047999981791 3959111.083999990951 60344.532819498 2024-02-04T12:47:15.604663+00:00 19994330.286000009626 28999999.962999999523 27869999.921000000089 3963796.973999977112 60344.532831070 2024-02-04T12:47:16.604429+00:00 19994330.287000000477 29000000.010999988765 27870000.065000001341 3958907.070000051986 60344.532842822 2024-02-04T12:47:17.619817+00:00 19994330.282999988645 29000000.008999999613 27869999.927000049502 3960416.924999951851 60344.532854212 2024-02-04T12:47:18.603963+00:00 19994330.287000000477 28999999.995000001043 27870000.039999961853 3958253.047000051010 60344.532865965 2024-02-04T12:47:19.619351+00:00 19994330.283999979496 28999999.984000001103 27869999.986999988556 3955414.977999926079 60344.532877355 2024-02-04T12:47:20.603496+00:00 19994330.287999991328 29000000.016999989748 27870000.001000050455 3961119.991999983788 60344.532889107 2024-02-04T12:47:21.618884+00:00 19994330.287999991328 29000000.018999990076 27870000.059000018984 3955941.057000041008 60344.532900498 2024-02-04T12:47:22.603029+00:00 19994330.287000000477 28999999.980000019073 27869999.930999990553 3956753.965999960899 60344.532912250 2024-02-04T12:47:23.618418+00:00 19994330.285000029951 29000000.001999970526 27870000.038999918848 3957286.983000040054 60344.532923641 2024-02-04T12:47:24.602563+00:00 19994330.282999988645 28999999.981000009924 27869999.985000010580 3962791.898000001907 60344.532935393 2024-02-04T12:47:25.617951+00:00 19994330.286000009626 29000000.006000038236 27869999.994000080973 3958492.077000021935 60344.532946784 2024-02-04T12:47:26.602096+00:00 19994330.287000000477 28999999.986999988556 27869999.939999941736 3962168.993999958038 60344.532958535 2024-02-04T12:47:27.617485+00:00 19994330.286000009626 29000000.008999999613 27870000.149000048637 3959088.026000022888 60344.532969926 2024-02-04T12:47:28.601630+00:00 19994330.287999991328 29000000.033999979496 27869999.890999909490 3958251.014999986161 60344.532981678 2024-02-04T12:47:29.617019+00:00 19994330.286000009626 28999999.982999980450 27870000.003000020981 3960240.000000000000 60344.532993069 2024-02-04T12:47:30.601163+00:00 19994330.284999970347 28999999.996999979019 27869999.994000080973 3958100.942000031006 60344.533004821 2024-02-04T12:47:31.616552+00:00 19994330.284000039101 28999999.991000059992 27870000.043999910355 3957740.067000031006 60344.533016212 2024-02-04T12:47:32.600700+00:00 19994330.287999991328 28999999.978000041097 27869999.998000029474 3961575.029999970924 60344.533027964 2024-02-04T12:47:33.616085+00:00 19994330.286000009626 29000000.046999931335 27869999.963999990374 3957527.950999975204 60344.533039355 2024-02-04T12:47:34.600231+00:00 19994330.286000009626 29000000.008000019938 27870000.024999979883 3960089.947000027169 60344.533051107 2024-02-04T12:47:35.615618+00:00 19994330.287999991328 29000000.008999940008 27869999.964000109583 3953504.039000033867 60344.533062497 2024-02-04T12:47:36.599764+00:00 19994330.286999940872 28999999.988000039011 27870000.074999928474 3960474.025999904145 60344.533074250 2024-02-04T12:47:37.615152+00:00 19994330.286000009626 29000000.000000000000 27869999.971000000834 3960504.003000020981 60344.533085640 2024-02-04T12:47:38.599297+00:00 19994330.282000061125 28999999.958000060171 27869999.934999998659 3960064.952000021935 60344.533097392 2024-02-04T12:47:39.614685+00:00 19994330.288999918848 29000000.013000011444 27870000.081000000238 3961642.047000051010 60344.533108964 2024-02-04T12:47:40.614452+00:00 19994330.284000039101 29000000.029999971390 27869999.984000001103 3960257.965999960899 60344.533120535 2024-02-04T12:47:41.614219+00:00 19994330.286000009626 28999999.963999990374 27870000.006999999285 3959793.021000028122 60344.533132106 2024-02-04T12:47:42.613985+00:00 19994330.289000030607 29000000.044999960810 27869999.991000000387 3957440.018000007141 60344.533143678 2024-02-04T12:47:43.613755+00:00 19994330.285999890417 29000000.012000080198 27870000.011999990791 3955882.990000010002 60344.533155249 2024-02-04T12:47:44.613519+00:00 19994330.284000039101 28999999.942999958992 27869999.908000018448 3960983.991999983788 60344.533166820 2024-02-04T12:47:45.613286+00:00 19994330.287000060081 29000000.019999980927 27870000.077999979258 3953314.987999916077 60344.533178392 2024-02-04T12:47:46.613053+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3960444.111000061035 60344.533189963 2024-02-04T12:47:47.612820+00:00 19994330.284999970347 29000000.003999948502 27870000.015000049025 3957175.947000027169 60344.533201534 2024-02-04T12:47:48.612587+00:00 19994330.284000039101 28999999.998000029474 27869999.958999991417 3955310.981999992859 60344.533213106 2024-02-04T12:47:49.612353+00:00 19994330.291999939829 29000000.006000000983 27870000.000999990851 3958195.901000022888 60344.533224677 2024-02-04T12:47:50.612120+00:00 19994330.284000039101 29000000.050000000745 27870000.112999979407 3957893.050999999046 60344.533236248 2024-02-04T12:47:51.611887+00:00 19994330.284999970347 28999999.970000009984 27869999.905000030994 3960124.063999890815 60344.533247820 2024-02-04T12:47:52.611653+00:00 19994330.284000039101 28999999.951999988407 27870000.008999999613 3956966.969000101089 60344.533259391 2024-02-04T12:47:53.611420+00:00 19994330.287999991328 29000000.031999990344 27870000.032000008970 3958277.932999968994 60344.533270963 2024-02-04T12:47:54.611187+00:00 19994330.284999970347 29000000.012000020593 27869999.958999991417 3962724.120000004768 60344.533282534 2024-02-04T12:47:55.610954+00:00 19994330.287000060081 29000000.018999990076 27870000.048000041395 3960299.894999980927 60344.533294105 2024-02-04T12:47:56.610721+00:00 19994330.287999998778 28999999.981000009924 27869999.980999950320 3956310.042000054847 60344.533305677 2024-02-04T12:47:57.610488+00:00 19994330.289000000805 29000000.005999978632 27869999.996000051498 3955431.949999928009 60344.533317248 2024-02-04T12:47:58.610254+00:00 19994330.284000001848 28999999.979000028223 27870000.014999989420 3957282.991999983788 60344.533328820 2024-02-04T12:47:59.610021+00:00 19994330.284999988973 28999999.994999948889 27870000.003999948502 3952515.995000004768 60344.533340391 2024-02-04T12:48:00.609787+00:00 19994330.287999998778 29000000.000000000000 27869999.998000029474 3959367.083000063896 60344.533351962 2024-02-04T12:48:01.609553+00:00 19994330.280000001192 29000000.019000049680 27869999.927000049502 3955538.921000003815 60344.533363534 2024-02-04T12:48:02.609321+00:00 19994330.285999998450 28999999.984999950975 27870000.071999911219 3956791.046000003815 60344.533375286 2024-02-04T12:48:03.624709+00:00 19994330.288000021130 29000000.011000040919 27870000.009999990463 3958028.063000000082 60344.533386677 2024-02-04T12:48:04.608854+00:00 19994330.288999971002 28999999.984999950975 27869999.947000030428 3957681.831999999937 60344.533398429 2024-02-04T12:48:05.624242+00:00 19994330.285000029951 28999999.989000018686 27869999.991999980062 3959687.025999999139 60344.533409819 2024-02-04T12:48:06.608388+00:00 19994330.285000000149 29000000.024999979883 27870000.076000090688 3962530.078000002075 60344.533421571 2024-02-04T12:48:07.623776+00:00 19994330.287000000477 28999999.989000018686 27870000.002999901772 3955325.953999999911 60344.533432962 2024-02-04T12:48:08.607921+00:00 19994330.287999991328 28999999.991000059992 27869999.966000080109 3958304.142999999225 60344.533444534 2024-02-04T12:48:09.607688+00:00 19994330.282000008970 28999999.998999949545 27869999.941999908537 3955706.912999998778 60344.533456105 2024-02-04T12:48:10.607454+00:00 19994330.290000021458 29000000.021000031382 27870000.034000039101 3959129.986000000965 60344.533467676 2024-02-04T12:48:11.607221+00:00 19994330.283999979496 28999999.960999969393 27870000.059000018984 3961688.084000003058 60344.533479248 2024-02-04T12:48:12.606988+00:00 19994330.287000000477 29000000.034000039101 27869999.955999970436 3957482.979999997187 60344.533490819 2024-02-04T12:48:13.606755+00:00 19994330.286000009626 28999999.985999941826 27869999.996000051498 3956170.835000000894 60344.533502390 2024-02-04T12:48:14.606522+00:00 19994330.283999979496 29000000.024999979883 27870000.039999961853 3958018.120999998879 60344.533513962 2024-02-04T12:48:15.606289+00:00 19994330.286000009626 28999999.963000059128 27869999.963999990374 3955362.968000002205 60344.533525533 2024-02-04T12:48:16.606056+00:00 19994330.287000000477 29000000.009999990463 27870000.006000000983 3959181.116999999154 60344.533537104 2024-02-04T12:48:17.605822+00:00 19994330.287999991328 29000000.008999940008 27869999.988000009209 3957416.837999999989 60344.533548676 2024-02-04T12:48:18.605589+00:00 19994330.287000000477 28999999.979000091553 27870000.028000000864 3961961.071000001859 60344.533560247 2024-02-04T12:48:19.605355+00:00 19994330.283999979496 28999999.993999961764 27870000.013000000268 3961244.808999999892 60344.533571819 2024-02-04T12:48:20.605123+00:00 19994330.286000009626 29000000.024999979883 27869999.965999990702 3950741.259999989998 60344.533583390 2024-02-04T12:48:21.604889+00:00 19994330.287999991328 28999999.990000009537 27869999.967999991030 3954748.936000003945 60344.533594961 2024-02-04T12:48:22.604656+00:00 19994330.285000029951 29000000.006999969482 27870000.037000000477 3955616.921000003815 60344.533606532 2024-02-04T12:48:23.604422+00:00 19994330.284000039101 29000000.004999998957 27869999.964999999851 3960113.075000002980 60344.533618104 2024-02-04T12:48:24.604189+00:00 19994330.287999991328 29000000.031000021845 27870000.036000009626 3956498.040999994148 60344.533629675 2024-02-04T12:48:25.603956+00:00 19994330.286999940872 28999999.953999999911 27869999.996999979019 3959881.954999998212 60344.533641428 2024-02-04T12:48:26.619345+00:00 19994330.284000039101 29000000.024000000209 27869999.999000009149 3960766.002000004053 60344.533652818 2024-02-04T12:48:27.603490+00:00 19994330.286000009626 29000000.017000000924 27869999.986000001431 3955507.945999994874 60344.533664570 2024-02-04T12:48:28.618878+00:00 19994330.286999940872 28999999.982999999076 27870000.055000010878 3955810.080999999773 60344.533675961 2024-02-04T12:48:29.603022+00:00 19994330.285000089556 28999999.991999998689 27869999.925999999046 3956024.880999996793 60344.533687713 2024-02-04T12:48:30.618411+00:00 19994330.285999890417 28999999.995000001043 27870000.013000011444 3955056.098000004888 60344.533699104 2024-02-04T12:48:31.602557+00:00 19994330.289000030607 28999999.988000009209 27870000.010999981314 3954895.919000000227 60344.533710856 2024-02-04T12:48:32.617946+00:00 19994330.286000009626 29000000.014999989420 27870000.022999998182 3955038.056000009179 60344.533722247 2024-02-04T12:48:33.602090+00:00 19994330.284999970347 29000000.011000011116 27869999.956000030041 3955800.044999986887 60344.533733998 2024-02-04T12:48:34.617478+00:00 19994330.287000060081 28999999.964999999851 27870000.029999971390 3950029.958000003826 60344.533745389 2024-02-04T12:48:35.601624+00:00 19994330.282999988645 29000000.020000010729 27869999.935000058264 3960203.980000004172 60344.533757141 2024-02-04T12:48:36.617012+00:00 19994330.286999940872 28999999.983999971300 27870000.063999891281 3956674.005999996793 60344.533768532 2024-02-04T12:48:37.601157+00:00 19994330.284000039101 29000000.018000010401 27870000.013000011444 3958787.085000007879 60344.533780284 2024-02-04T12:48:38.616545+00:00 19994330.291000008583 29000000.012000020593 27869999.975000020117 3957620.003999977838 60344.533791675 2024-02-04T12:48:39.600690+00:00 19994330.286999940872 28999999.997999969870 27870000.022999998182 3958176.941000015009 60344.533803427 2024-02-04T12:48:40.616078+00:00 19994330.283000111580 29000000.007000029087 27870000.019000049680 3962478.958000003826 60344.533814818 2024-02-04T12:48:41.600224+00:00 19994330.287999991328 28999999.968999978155 27869999.947999950498 3955794.085000007879 60344.533826570 2024-02-04T12:48:42.615611+00:00 19994330.284999970347 28999999.999000009149 27870000.026000019163 3957981.967999995220 60344.533837960 2024-02-04T12:48:43.599757+00:00 19994330.284999970347 28999999.972999989986 27870000.000000000000 3959055.053999990225 60344.533849712 2024-02-04T12:48:44.615146+00:00 19994330.286000009626 29000000.024000048637 27870000.070999979973 3955554.962000011932 60344.533861103 2024-02-04T12:48:45.599291+00:00 19994330.286000009626 29000000.029999971390 27869999.950000051409 3958323.981999992859 60344.533872855 2024-02-04T12:48:46.614679+00:00 19994330.289000030607 28999999.986999988556 27869999.974999900907 3955387.037000000011 60344.533884427 2024-02-04T12:48:47.614446+00:00 19994330.284999970347 28999999.981999989599 27870000.010000109673 3954596.888999999035 60344.533895998 2024-02-04T12:48:48.614213+00:00 19994330.284999970347 29000000.029999971390 27870000.022999878973 3953505.104000002146 60344.533907569 2024-02-04T12:48:49.613979+00:00 19994330.285000089556 29000000.004999998957 27869999.920000080019 3959854.942000002135 60344.533919141 2024-02-04T12:48:50.613746+00:00 19994330.284000001848 29000000.000000000000 27870000.072999950498 3960690.092000008095 60344.533930712 2024-02-04T12:48:51.613513+00:00 19994330.289999999106 28999999.997000098228 27869999.955999970436 3957019.885999978054 60344.533942283 2024-02-04T12:48:52.613280+00:00 19994330.285000000149 28999999.971999999136 27870000.004000071436 3960444.013000010978 60344.533953855 2024-02-04T12:48:53.613046+00:00 19994330.289000000805 29000000.016999959946 27870000.016000028700 3955606.949000000954 60344.533965426 2024-02-04T12:48:54.612813+00:00 19994330.285000000149 29000000.004999998957 27869999.967999998480 3955650.090999991167 60344.533976997 2024-02-04T12:48:55.612579+00:00 19994330.284000009298 29000000.000999931246 27870000.074999999255 3959519.981000006199 60344.533988569 2024-02-04T12:48:56.612347+00:00 19994330.285999979824 29000000.013000011444 27869999.956999998540 3959028.051999986172 60344.534000140 2024-02-04T12:48:57.612113+00:00 19994330.285000029951 28999999.979000091553 27869999.987999990582 3962053.949000000954 60344.534011711 2024-02-04T12:48:58.611880+00:00 19994330.285999979824 29000000.028999920934 27870000.006000008434 3954390.101000010967 60344.534023283 2024-02-04T12:48:59.611647+00:00 19994330.289000000805 28999999.973999980837 27869999.969999998808 3959784.868000001181 60344.534034854 2024-02-04T12:49:00.611414+00:00 19994330.286000009626 28999999.996000051498 27870000.032999988645 3952046.925999999046 60344.534046425 2024-02-04T12:49:01.611180+00:00 19994330.285000000149 28999999.986999988556 27870000.011000011116 3960688.096000016201 60344.534057997 2024-02-04T12:49:02.610947+00:00 19994330.287000000477 28999999.980000019073 27869999.984000030905 3961859.134999989998 60344.534069568 2024-02-04T12:49:03.610713+00:00 19994330.286000009626 29000000.013000000268 27869999.998999949545 3953991.974999994040 60344.534081140 2024-02-04T12:49:04.610481+00:00 19994330.284999970347 29000000.013999998569 27870000.001000050455 3960420.912999988068 60344.534092711 2024-02-04T12:49:05.610247+00:00 19994330.286000009626 28999999.977000001818 27870000.003999948502 3954968.929000020027 60344.534104283 2024-02-04T12:49:06.610014+00:00 19994330.288999971002 29000000.040000010282 27870000.032000008970 3958349.067000002135 60344.534115854 2024-02-04T12:49:07.609781+00:00 19994330.286000009626 28999999.960000008345 27869999.978000041097 3955199.895999997854 60344.534127245 2024-02-04T12:49:08.593926+00:00 19994330.285000029951 29000000.032999988645 27870000.053999960423 3956021.107999979984 60344.534138997 2024-02-04T12:49:09.609315+00:00 19994330.287000000477 28999999.977999988943 27869999.949000000954 3957238.742000014056 60344.534150568 2024-02-04T12:49:10.609080+00:00 19994330.284999970347 29000000.008999999613 27870000.002000030130 3957787.356000006199 60344.534162140 2024-02-04T12:49:11.608848+00:00 19994330.285000029951 29000000.002000000328 27869999.934999998659 3958376.874000012875 60344.534173711 2024-02-04T12:49:12.608615+00:00 19994330.286000009626 28999999.997999999672 27870000.070999979973 3960075.988999962807 60344.534185282 2024-02-04T12:49:13.608381+00:00 19994330.285999950022 28999999.991000000387 27869999.925999999046 3956299.941000043880 60344.534196854 2024-02-04T12:49:14.608148+00:00 19994330.289000030607 29000000.014999989420 27870000.087999939919 3958847.123999952804 60344.534208425 2024-02-04T12:49:15.607915+00:00 19994330.282999988645 28999999.967000011355 27869999.980000019073 3960686.910000026226 60344.534219996 2024-02-04T12:49:16.607681+00:00 19994330.288000050932 29000000.043000038713 27869999.984000090510 3955025.068000019062 60344.534231568 2024-02-04T12:49:17.607448+00:00 19994330.285999890417 28999999.996999979019 27869999.939999941736 3960813.984999955166 60344.534243139 2024-02-04T12:49:18.607215+00:00 19994330.286000009626 29000000.001999970526 27870000.036000009626 3955471.997000039089 60344.534254710 2024-02-04T12:49:19.606982+00:00 19994330.285000089556 29000000.003000020981 27870000.052000049502 3957638.004000008106 60344.534266282 2024-02-04T12:49:20.606748+00:00 19994330.283999919891 28999999.969999969006 27869999.912999991328 3951410.904999970924 60344.534277853 2024-02-04T12:49:21.606515+00:00 19994330.287999991328 28999999.990000009537 27870000.060999989510 3955962.000000000000 60344.534289424 2024-02-04T12:49:22.606281+00:00 19994330.286000009626 29000000.021000031382 27870000.018999930471 3959062.125000000000 60344.534300996 2024-02-04T12:49:23.606048+00:00 19994330.287999991328 29000000.013000011444 27869999.994000080973 3954401.069999992847 60344.534312567 2024-02-04T12:49:24.605815+00:00 19994330.284000039101 28999999.985000010580 27869999.996999979019 3956491.072000027169 60344.534324138 2024-02-04T12:49:25.605582+00:00 19994330.286000009626 29000000.016999959946 27869999.996999979019 3956799.796999990940 60344.534335710 2024-02-04T12:49:26.605349+00:00 19994330.284999970347 28999999.978000041097 27870000.018000010401 3952779.022000014782 60344.534347281 2024-02-04T12:49:27.605116+00:00 19994330.287999991328 29000000.018999930471 27869999.988000039011 3957874.921000003815 60344.534358853 2024-02-04T12:49:28.604883+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3954548.087999999989 60344.534370424 2024-02-04T12:49:29.604648+00:00 19994330.285000089556 29000000.004000071436 27869999.986999988556 3958490.950999975204 60344.534381995 2024-02-04T12:49:30.604416+00:00 19994330.286000009626 29000000.000999931246 27870000.003000020981 3959132.103999971878 60344.534393567 2024-02-04T12:49:31.604183+00:00 19994330.283999919891 28999999.995000001043 27870000.001999970526 3961200.933000028133 60344.534405138 2024-02-04T12:49:32.603950+00:00 19994330.286000009626 28999999.976000070572 27870000.074000000954 3959994.027000010014 60344.534416891 2024-02-04T12:49:33.619339+00:00 19994330.286000009626 28999999.983999971300 27869999.956999998540 3953773.942999958992 60344.534428281 2024-02-04T12:49:34.603483+00:00 19994330.286000009626 29000000.052000049502 27869999.962000001222 3958402.032000004780 60344.534440033 2024-02-04T12:49:35.618871+00:00 19994330.286999940872 28999999.963999990374 27870000.028000000864 3956586.027999997139 60344.534451424 2024-02-04T12:49:36.603017+00:00 19994330.287000060081 29000000.022999998182 27869999.916000008583 3963096.973000050057 60344.534463176 2024-02-04T12:49:37.618405+00:00 19994330.286000009626 28999999.998999949545 27870000.074000000954 3957381.009000002872 60344.534474567 2024-02-04T12:49:38.602549+00:00 19994330.284999970347 28999999.996999979019 27870000.006999999285 3955520.988999962807 60344.534486319 2024-02-04T12:49:39.617937+00:00 19994330.286000009626 28999999.981000069529 27869999.995000001043 3962155.998000026215 60344.534497709 2024-02-04T12:49:40.602083+00:00 19994330.284000039101 29000000.004999998957 27869999.933999989182 3955494.995000004768 60344.534509461 2024-02-04T12:49:41.617472+00:00 19994330.288999918848 29000000.015999998897 27870000.032999988645 3957850.071999967098 60344.534520852 2024-02-04T12:49:42.601617+00:00 19994330.287000060081 29000000.028000000864 27870000.032999988645 3959755.970000029076 60344.534532604 2024-02-04T12:49:43.617005+00:00 19994330.287999991328 28999999.947000000626 27869999.999000009149 3960137.944999992847 60344.534543995 2024-02-04T12:49:44.601151+00:00 19994330.282999999821 29000000.034000009298 27869999.998000029474 3955423.015999972820 60344.534555747 2024-02-04T12:49:45.616538+00:00 19994330.287000000477 28999999.974999990314 27869999.930999990553 3954643.054000020027 60344.534567138 2024-02-04T12:49:46.600684+00:00 19994330.285000000149 29000000.018000010401 27870000.048999968916 3956185.015999972820 60344.534578890 2024-02-04T12:49:47.616072+00:00 19994330.284000009298 29000000.019999980927 27870000.032000008970 3958472.987000048161 60344.534590280 2024-02-04T12:49:48.600217+00:00 19994330.287999998778 28999999.952000018209 27869999.975000020117 3953284.912000000011 60344.534602033 2024-02-04T12:49:49.615605+00:00 19994330.287999998778 29000000.032999958843 27870000.018000010401 3955105.910999954212 60344.534613423 2024-02-04T12:49:50.599750+00:00 19994330.285999979824 28999999.934000018984 27869999.967999938875 3959649.118000030983 60344.534625175 2024-02-04T12:49:51.615139+00:00 19994330.287000000477 29000000.040000021458 27869999.958000060171 3953153.955999969970 60344.534636566 2024-02-04T12:49:52.599284+00:00 19994330.284000009298 29000000.013000011444 27869999.986999988556 3954065.071000040043 60344.534648318 2024-02-04T12:49:53.614672+00:00 19994330.284000009298 29000000.024999979883 27870000.085999969393 3953192.018000007141 60344.534659708 2024-02-04T12:49:54.598817+00:00 19994330.287000000477 28999999.980000019073 27870000.019000049680 3958744.918999969959 60344.534671461 2024-02-04T12:49:55.614206+00:00 19994330.287999991328 29000000.015999969095 27869999.965000029653 3958434.004999995232 60344.534683032 2024-02-04T12:49:56.613973+00:00 19994330.286000009626 28999999.949999991804 27869999.979999899864 3955225.994000018109 60344.534694604 2024-02-04T12:49:57.613739+00:00 19994330.284999970347 29000000.029000040144 27869999.967000011355 3961445.989000021946 60344.534706175 2024-02-04T12:49:58.613506+00:00 19994330.289000030607 28999999.977000001818 27870000.029000040144 3950521.004999995232 60344.534717746 2024-02-04T12:49:59.613273+00:00 19994330.283999979496 29000000.039000030607 27869999.985000010580 3957222.005999981891 60344.534729318 2024-02-04T12:50:00.613040+00:00 19994330.287999991328 28999999.955999970436 27870000.006999969482 3956630.075999975204 60344.534740889 2024-02-04T12:50:01.612806+00:00 19994330.282999988645 29000000.041000008583 27869999.993999961764 3963209.026000022888 60344.534752460 2024-02-04T12:50:02.612573+00:00 19994330.290000021458 29000000.014999989420 27870000.088000059128 3955891.936999977101 60344.534764032 2024-02-04T12:50:03.612340+00:00 19994330.282999988645 28999999.965999960899 27869999.949000000954 3954965.009999989998 60344.534775603 2024-02-04T12:50:04.612107+00:00 19994330.287000000477 28999999.996999979019 27870000.067999958992 3959206.974000037182 60344.534787174 2024-02-04T12:50:05.611873+00:00 19994330.287999991328 29000000.026000019163 27869999.935999989510 3961322.092999995220 60344.534798746 2024-02-04T12:50:06.611640+00:00 19994330.283000048250 29000000.000000000000 27870000.037999991328 3955700.948000013828 60344.534810317 2024-02-04T12:50:07.611407+00:00 19994330.285999950022 28999999.968999978155 27869999.915000081062 3958774.092999995220 60344.534821888 2024-02-04T12:50:08.611173+00:00 19994330.284000039101 29000000.022999998182 27870000.046999931335 3961360.911000012886 60344.534833279 2024-02-04T12:50:09.595318+00:00 19994330.288999971002 28999999.998000029474 27869999.983000040054 3958917.014999986161 60344.534845031 2024-02-04T12:50:10.610707+00:00 19994330.286000009626 28999999.993000030518 27870000.003000020981 3956686.972000002861 60344.534856422 2024-02-04T12:50:11.594853+00:00 19994330.287999991328 29000000.000999931246 27869999.997000001371 3960421.043999969959 60344.534868174 2024-02-04T12:50:12.610241+00:00 19994330.289000030607 29000000.035000089556 27869999.985999990255 3959893.957000017166 60344.534879565 2024-02-04T12:50:13.594386+00:00 19994330.283999919891 28999999.991999980062 27870000.048000011593 3958711.043999969959 60344.534891317 2024-02-04T12:50:14.609774+00:00 19994330.282999988645 28999999.991999980062 27870000.018999990076 3952034.944000006188 60344.534902708 2024-02-04T12:50:15.593918+00:00 19994330.284000039101 28999999.957999940962 27869999.925000008196 3956070.992000042927 60344.534914460 2024-02-04T12:50:16.609308+00:00 19994330.289000030607 29000000.025000099093 27869999.998999979347 3957732.018000007141 60344.534926031 2024-02-04T12:50:17.609074+00:00 19994330.286999940872 28999999.978000000119 27870000.024000018835 3954680.006999969017 60344.534937602 2024-02-04T12:50:18.608841+00:00 19994330.285000089556 29000000.004999998957 27870000.012999981642 3958687.061000049114 60344.534949174 2024-02-04T12:50:19.608607+00:00 19994330.287999991328 29000000.024000000209 27869999.985000010580 3956685.860000013839 60344.534960745 2024-02-04T12:50:20.608374+00:00 19994330.286000009626 29000000.035999998450 27870000.069999989122 3957162.100999950897 60344.534972317 2024-02-04T12:50:21.608141+00:00 19994330.284999970347 28999999.967999991030 27869999.922999981791 3961035.983999968041 60344.534983888 2024-02-04T12:50:22.607908+00:00 19994330.284999970347 29000000.013999998569 27870000.055999990553 3956265.975000023842 60344.534995459 2024-02-04T12:50:23.607674+00:00 19994330.287000060081 28999999.962000008672 27869999.934000018984 3960471.991000055801 60344.535007031 2024-02-04T12:50:24.607442+00:00 19994330.286000009626 29000000.013999998569 27870000.081000030041 3953529.049999951851 60344.535018602 2024-02-04T12:50:25.607208+00:00 19994330.284999970347 28999999.986999988556 27869999.977000001818 3952476.970999956131 60344.535030173 2024-02-04T12:50:26.606975+00:00 19994330.286000009626 28999999.974999990314 27869999.988999959081 3960325.991999983788 60344.535041745 2024-02-04T12:50:27.606742+00:00 19994330.286000009626 29000000.032999988645 27869999.969000041485 3955383.011000037193 60344.535053316 2024-02-04T12:50:28.606508+00:00 19994330.291000008583 29000000.011000040919 27869999.991999980062 3959276.972000002861 60344.535064887 2024-02-04T12:50:29.606275+00:00 19994330.281999949366 28999999.999000009149 27870000.041000008583 3957688.993000030983 60344.535076459 2024-02-04T12:50:30.606042+00:00 19994330.284999970347 29000000.002999961376 27869999.970999959856 3954759.042999982834 60344.535088030 2024-02-04T12:50:31.605808+00:00 19994330.290000081062 29000000.023999989033 27869999.995000001043 3955671.981999992859 60344.535099601 2024-02-04T12:50:32.605575+00:00 19994330.283999919891 28999999.978000041097 27869999.966000080109 3959543.021000028122 60344.535111173 2024-02-04T12:50:33.605343+00:00 19994330.287000060081 28999999.983999971300 27870000.044999960810 3954884.067999958992 60344.535122744 2024-02-04T12:50:34.605109+00:00 19994330.283999919891 29000000.017000019550 27869999.973000049591 3956307.998000026215 60344.535134315 2024-02-04T12:50:35.604876+00:00 19994330.288000110537 29000000.024000048637 27870000.032999988645 3955992.858000040054 60344.535145887 2024-02-04T12:50:36.604643+00:00 19994330.282999988645 28999999.971999879926 27870000.054999951273 3959393.035999894142 60344.535157458 2024-02-04T12:50:37.604410+00:00 19994330.287000000477 28999999.990000009537 27869999.947000030428 3956560.020000100136 60344.535169030 2024-02-04T12:50:38.604176+00:00 19994330.287999998778 28999999.973000049591 27869999.983999971300 3957477.102999926079 60344.535180601 2024-02-04T12:50:39.603943+00:00 19994330.285999998450 29000000.039999961853 27870000.049999948591 3955881.986999989022 60344.535192354 2024-02-04T12:50:40.619331+00:00 19994330.289000000805 28999999.980000019073 27870000.001000050455 3955878.012000083923 60344.535203744 2024-02-04T12:50:41.603478+00:00 19994330.280999988317 29000000.001000050455 27869999.986999988556 3953939.879999995232 60344.535215496 2024-02-04T12:50:42.618865+00:00 19994330.286000009626 29000000.028000000864 27869999.970000028610 3953469.082000017166 60344.535226887 2024-02-04T12:50:43.603010+00:00 19994330.285999998450 28999999.993999961764 27870000.014999989420 3951468.954999924172 60344.535238639 2024-02-04T12:50:44.618397+00:00 19994330.289999991655 29000000.011999960989 27870000.039999961853 3955145.029000043869 60344.535250030 2024-02-04T12:50:45.602543+00:00 19994330.284000009298 28999999.977000001818 27869999.934000018984 3955687.958999990951 60344.535261782 2024-02-04T12:50:46.617931+00:00 19994330.283999979496 28999999.975000020117 27870000.001999970526 3960591.021000028122 60344.535273172 2024-02-04T12:50:47.602077+00:00 19994330.291000008583 29000000.060999989510 27869999.987000111490 3955180.946999907028 60344.535284924 2024-02-04T12:50:48.617467+00:00 19994330.282000008970 28999999.993000030518 27870000.030999898911 3957996.097000002861 60344.535296315 2024-02-04T12:50:49.601610+00:00 19994330.287999991328 28999999.970999959856 27869999.991000000387 3958563.943000078201 60344.535308067 2024-02-04T12:50:50.616998+00:00 19994330.284000039101 29000000.004000071436 27870000.019000001252 3957256.046999930870 60344.535319458 2024-02-04T12:50:51.601144+00:00 19994330.287999991328 28999999.990999940783 27870000.018999990076 3956736.910000085831 60344.535331210 2024-02-04T12:50:52.616532+00:00 19994330.286000009626 28999999.999000068754 27869999.953000009060 3955563.112999916077 60344.535342600 2024-02-04T12:50:53.600677+00:00 19994330.284999970347 28999999.962999939919 27870000.011000011116 3956936.981999992859 60344.535354353 2024-02-04T12:50:54.616064+00:00 19994330.287999991328 29000000.062000039965 27870000.072999980301 3954149.939000010025 60344.535365743 2024-02-04T12:50:55.600211+00:00 19994330.285000029951 28999999.977000001818 27869999.883000019938 3960691.986999989022 60344.535377495 2024-02-04T12:50:56.615599+00:00 19994330.282999988645 28999999.986999999732 27870000.067999988794 3950852.993000030983 60344.535388886 2024-02-04T12:50:57.599743+00:00 19994330.288999971002 28999999.980000000447 27869999.960000008345 3955328.049000024796 60344.535400638 2024-02-04T12:50:58.615132+00:00 19994330.285000029951 29000000.028000000864 27870000.051999989897 3956122.917999982834 60344.535412028 2024-02-04T12:50:59.599277+00:00 19994330.288999971002 29000000.037999991328 27870000.004000011832 3958273.078999996185 60344.535423781 2024-02-04T12:51:00.614665+00:00 19994330.284000039101 28999999.975000020117 27869999.917999979109 3955046.032999991905 60344.535435352 2024-02-04T12:51:01.614432+00:00 19994330.287999991328 29000000.022999968380 27870000.042999979109 3955735.883000016212 60344.535446924 2024-02-04T12:51:02.614199+00:00 19994330.286000009626 28999999.956000000238 27869999.999000009149 3957002.075000048149 60344.535458495 2024-02-04T12:51:03.613966+00:00 19994330.283999979496 29000000.026000019163 27870000.072000030428 3961070.991999983788 60344.535470067 2024-02-04T12:51:04.613732+00:00 19994330.284000039101 28999999.959999978542 27869999.958000000566 3963244.029999970924 60344.535481638 2024-02-04T12:51:05.613499+00:00 19994330.287999991328 29000000.059999998659 27869999.973999980837 3958392.001000047196 60344.535493209 2024-02-04T12:51:06.613266+00:00 19994330.286999940872 28999999.943000018597 27870000.021000031382 3956813.909999967087 60344.535504781 2024-02-04T12:51:07.613033+00:00 19994330.287000060081 29000000.069000009447 27870000.017000019550 3960460.103999971878 60344.535516352 2024-02-04T12:51:08.612800+00:00 19994330.284999970347 28999999.949000000954 27870000.008000019938 3958088.945999979973 60344.535527923 2024-02-04T12:51:09.612567+00:00 19994330.284000039101 29000000.018999990076 27869999.961999889463 3957539.045000075828 60344.535539314 2024-02-04T12:51:10.596712+00:00 19994330.288999918848 28999999.992999970913 27870000.032999988645 3955382.922999978065 60344.535551066 2024-02-04T12:51:11.612100+00:00 19994330.284000039101 28999999.977000001818 27869999.961000081152 3958192.069000006188 60344.535562457 2024-02-04T12:51:12.596245+00:00 19994330.286000009626 28999999.994000021368 27869999.907999988645 3955806.889999986161 60344.535574209 2024-02-04T12:51:13.611633+00:00 19994330.287999991328 29000000.067999958992 27870000.064999941736 3961124.069000006188 60344.535585599 2024-02-04T12:51:14.595779+00:00 19994330.284999970347 28999999.953000068665 27870000.008000019938 3955669.018999934196 60344.535597351 2024-02-04T12:51:15.611167+00:00 19994330.290000081062 28999999.991999980062 27870000.069000009447 3956869.039000033867 60344.535608742 2024-02-04T12:51:16.595312+00:00 19994330.282999988645 29000000.016000028700 27869999.907000061125 3955862.925000071991 60344.535620494 2024-02-04T12:51:17.610700+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3954583.048999906052 60344.535631885 2024-02-04T12:51:18.594846+00:00 19994330.287999991328 28999999.968999978155 27870000.065999981016 3951902.003000020981 60344.535643637 2024-02-04T12:51:19.610233+00:00 19994330.283999919891 29000000.009999990463 27869999.932000041008 3953033.948000072967 60344.535655027 2024-02-04T12:51:20.594380+00:00 19994330.287000060081 29000000.055000070482 27870000.038999918848 3958472.039999961853 60344.535666780 2024-02-04T12:51:21.609767+00:00 19994330.284999970347 28999999.968999978155 27870000.034000039101 3957085.940999985207 60344.535678170 2024-02-04T12:51:22.593913+00:00 19994330.286000009626 29000000.003000020981 27869999.903000000864 3956674.991999983788 60344.535689923 2024-02-04T12:51:23.609301+00:00 19994330.287999991328 28999999.982999920845 27870000.037999991328 3958096.981999992859 60344.535701494 2024-02-04T12:51:24.609067+00:00 19994330.282999988645 28999999.991000059992 27870000.069000009447 3957936.075999975204 60344.535713065 2024-02-04T12:51:25.608834+00:00 19994330.286000009626 28999999.998000029474 27869999.917999979109 3958313.979000092018 60344.535724637 2024-02-04T12:51:26.608601+00:00 19994330.289000030607 28999999.996999979019 27870000.047000050545 3959257.945999979973 60344.535736208 2024-02-04T12:51:27.608368+00:00 19994330.284999970347 29000000.064999941736 27869999.981999989599 3957007.981999992859 60344.535747780 2024-02-04T12:51:28.608135+00:00 19994330.284000039101 28999999.934000018984 27870000.021000001580 3958612.115999937057 60344.535759351 2024-02-04T12:51:29.607901+00:00 19994330.289999961853 29000000.018000010401 27869999.980999991298 3955221.958999990951 60344.535770922 2024-02-04T12:51:30.607668+00:00 19994330.284999970347 29000000.014000058174 27870000.015000000596 3952163.751000047196 60344.535782494 2024-02-04T12:51:31.607435+00:00 19994330.285000000149 28999999.970999959856 27869999.958000000566 3959144.269000052940 60344.535794065 2024-02-04T12:51:32.607202+00:00 19994330.285000000149 29000000.013999998569 27870000.030999988317 3953915.970999956131 60344.535805636 2024-02-04T12:51:33.606969+00:00 19994330.287000000477 28999999.960999999195 27869999.985000010580 3955794.055999993812 60344.535817208 2024-02-04T12:51:34.606735+00:00 19994330.287999998778 29000000.048999991268 27869999.969000011683 3956718.986999989022 60344.535828779 2024-02-04T12:51:35.606502+00:00 19994330.283999990672 28999999.995999988168 27870000.076999988407 3954234.917999982834 60344.535840350 2024-02-04T12:51:36.606269+00:00 19994330.287000000477 28999999.992000009865 27869999.959999978542 3960234.029000043869 60344.535851922 2024-02-04T12:51:37.606036+00:00 19994330.286000009626 28999999.981999989599 27869999.986999988556 3954021.998999952804 60344.535863493 2024-02-04T12:51:38.605802+00:00 19994330.283999979496 29000000.029000010341 27870000.026000019163 3956245.957000017166 60344.535875064 2024-02-04T12:51:39.605569+00:00 19994330.285000000149 28999999.968999978155 27869999.995999988168 3956326.009000062943 60344.535886636 2024-02-04T12:51:40.605335+00:00 19994330.289000000805 29000000.031000021845 27869999.991000000387 3957949.115000010002 60344.535898207 2024-02-04T12:51:41.605102+00:00 19994330.288000021130 28999999.981000009924 27870000.045000020415 3957503.914999961853 60344.535909778 2024-02-04T12:51:42.604870+00:00 19994330.285000000149 28999999.989999949932 27869999.963999990374 3957653.011000037193 60344.535921350 2024-02-04T12:51:43.604637+00:00 19994330.289000000805 29000000.015000049025 27870000.002000030130 3960261.974999905098 60344.535932921 2024-02-04T12:51:44.604402+00:00 19994330.282999988645 28999999.996999979019 27870000.041999999434 3955431.966000080109 60344.535944493 2024-02-04T12:51:45.604169+00:00 19994330.285000029951 29000000.024999979883 27869999.974999960512 3958944.161000012886 60344.535956064 2024-02-04T12:51:46.603936+00:00 19994330.284999970347 28999999.987000048161 27870000.004000071436 3960769.949999928009 60344.535967816 2024-02-04T12:51:47.619325+00:00 19994330.287000000477 29000000.013999998569 27869999.992999911308 3951506.968999981880 60344.535979207 2024-02-04T12:51:48.603470+00:00 19994330.287000000477 28999999.979999959469 27870000.009000059217 3956407.961000084877 60344.535990959 2024-02-04T12:51:49.618857+00:00 19994330.283999979496 28999999.989000078291 27869999.949999928474 3958367.040999888908 60344.536002350 2024-02-04T12:51:50.603003+00:00 19994330.289000030607 29000000.048999909312 27870000.069000009447 3960978.972000002861 60344.536014101 2024-02-04T12:51:51.618391+00:00 19994330.286000009626 28999999.998000029474 27869999.968000050634 3955360.967000008095 60344.536025492 2024-02-04T12:51:52.602537+00:00 19994330.287999991328 28999999.973999980837 27869999.962999939919 3963914.047000051010 60344.536037244 2024-02-04T12:51:53.617925+00:00 19994330.282999988645 28999999.950999978930 27869999.989000078291 3952343.039999961853 60344.536048635 2024-02-04T12:51:54.602070+00:00 19994330.285000029951 29000000.069000009447 27870000.010999921709 3958423.889999986161 60344.536060387 2024-02-04T12:51:55.617458+00:00 19994330.288999971002 29000000.006000038236 27870000.096999999136 3956013.099000095855 60344.536071778 2024-02-04T12:51:56.601603+00:00 19994330.285000029951 28999999.965000029653 27869999.921000000089 3953310.026999949943 60344.536083530 2024-02-04T12:51:57.616992+00:00 19994330.286000009626 29000000.001999970526 27870000.050999999046 3954309.963999987114 60344.536094921 2024-02-04T12:51:58.601137+00:00 19994330.286999940872 28999999.998000029474 27869999.912000060081 3956608.953999996185 60344.536106673 2024-02-04T12:51:59.616525+00:00 19994330.286000009626 28999999.980999950320 27870000.072000030428 3956329.006999969017 60344.536118063 2024-02-04T12:52:00.600670+00:00 19994330.282999988645 29000000.039000030607 27870000.004999998957 3956957.008000016212 60344.536129816 2024-02-04T12:52:01.616058+00:00 19994330.286000009626 29000000.011000040919 27869999.946999911219 3954792.940000057220 60344.536141206 2024-02-04T12:52:02.600204+00:00 19994330.287999991328 28999999.959999918938 27870000.037000060081 3953482.092999935150 60344.536152958 2024-02-04T12:52:03.615592+00:00 19994330.284000039101 29000000.014999989420 27869999.925999999046 3951893.961000084877 60344.536164349 2024-02-04T12:52:04.599737+00:00 19994330.291000008583 29000000.004999998957 27870000.110000010580 3958194.968999981880 60344.536176101 2024-02-04T12:52:05.615125+00:00 19994330.284999970347 29000000.009000059217 27869999.970999959856 3952972.106999992859 60344.536187491 2024-02-04T12:52:06.599270+00:00 19994330.286999940872 29000000.006999969482 27869999.991000000387 3954045.995000004768 60344.536199244 2024-02-04T12:52:07.614659+00:00 19994330.281000021845 28999999.932000041008 27869999.951999999583 3958214.986999989022 60344.536210634 2024-02-04T12:52:08.598804+00:00 19994330.287999991328 29000000.021999958903 27870000.014999989420 3956696.944999932777 60344.536222387 2024-02-04T12:52:09.614193+00:00 19994330.286000009626 29000000.019999999553 27870000.022999998182 3960176.992000102997 60344.536233958 2024-02-04T12:52:10.613959+00:00 19994330.286000009626 28999999.997000001371 27869999.978000000119 3956117.979999899864 60344.536245348 2024-02-04T12:52:11.598104+00:00 19994330.287000060081 29000000.022999998182 27870000.011999990791 3953824.069000006188 60344.536257101 2024-02-04T12:52:12.613493+00:00 19994330.288999918848 28999999.980000000447 27870000.010000020266 3958956.981000065804 60344.536268491 2024-02-04T12:52:13.597638+00:00 19994330.286000009626 29000000.035000000149 27870000.023999989033 3956676.937999964226 60344.536280244 2024-02-04T12:52:14.613027+00:00 19994330.282000061125 28999999.971999999136 27870000.044999990612 3955111.098999977112 60344.536291634 2024-02-04T12:52:15.597172+00:00 19994330.286000009626 28999999.981999989599 27869999.892000019550 3950494.947000027169 60344.536303386 2024-02-04T12:52:16.612560+00:00 19994330.286999940872 28999999.997000008821 27869999.999000009149 3956949.912000060081 60344.536314777 2024-02-04T12:52:17.596705+00:00 19994330.287000060081 28999999.997999969870 27869999.983999971300 3955252.051999927033 60344.536326529 2024-02-04T12:52:18.612093+00:00 19994330.289999961853 28999999.992000039667 27870000.041999999434 3956297.990000010002 60344.536337920 2024-02-04T12:52:19.596238+00:00 19994330.284000039101 29000000.037999991328 27869999.939000010490 3959794.096000074875 60344.536349672 2024-02-04T12:52:20.611627+00:00 19994330.283999919891 28999999.963999990374 27870000.044000029564 3955558.990999937057 60344.536361062 2024-02-04T12:52:21.595772+00:00 19994330.284000039101 29000000.019999980927 27869999.974999960512 3955966.960000038147 60344.536372814 2024-02-04T12:52:22.611161+00:00 19994330.289000030607 29000000.021000031382 27870000.051999989897 3956527.995999931823 60344.536384205 2024-02-04T12:52:23.595305+00:00 19994330.283999919891 28999999.949999991804 27869999.975000020117 3950995.072000027169 60344.536395957 2024-02-04T12:52:24.610693+00:00 19994330.287000060081 29000000.074000000954 27870000.006999969482 3956617.978999971878 60344.536407348 2024-02-04T12:52:25.594839+00:00 19994330.287000000477 28999999.931999981403 27870000.022999998182 3955965.942000031006 60344.536419100 2024-02-04T12:52:26.610227+00:00 19994330.287000000477 29000000.029000040144 27869999.930999990553 3954836.047000051010 60344.536430490 2024-02-04T12:52:27.594372+00:00 19994330.285000000149 28999999.962999939919 27869999.991000059992 3956271.021999955177 60344.536442243 2024-02-04T12:52:28.609761+00:00 19994330.281999990344 29000000.067000031471 27870000.120000001043 3950410.008000016212 60344.536453633 2024-02-04T12:52:29.593906+00:00 19994330.287000000477 28999999.957000020891 27869999.965999960899 3955604.955999969970 60344.536465385 2024-02-04T12:52:30.609295+00:00 19994330.288000021130 29000000.009999990463 27869999.944000009447 3959921.904000043869 60344.536476957 2024-02-04T12:52:31.609062+00:00 19994330.283999979496 28999999.983999971300 27870000.047999981791 3956801.189999938011 60344.536488528 2024-02-04T12:52:32.608828+00:00 19994330.291000008583 29000000.014000058174 27870000.000000000000 3959388.886000037193 60344.536500100 2024-02-04T12:52:33.608595+00:00 19994330.285000000149 28999999.998000029474 27869999.996000051498 3957110.975000023842 60344.536511671 2024-02-04T12:52:34.608361+00:00 19994330.285000000149 29000000.025999899954 27870000.022999998182 3960298.010999917984 60344.536523242 2024-02-04T12:52:35.608128+00:00 19994330.286000009626 28999999.932000041008 27869999.924000021070 3960714.978999999817 60344.536534814 2024-02-04T12:52:36.607895+00:00 19994330.287000000477 29000000.019000049680 27870000.059999939054 3959663.131000000052 60344.536546385 2024-02-04T12:52:37.607662+00:00 19994330.285000000149 29000000.005999919027 27869999.958999991417 3961406.908999999985 60344.536557957 2024-02-04T12:52:38.607428+00:00 19994330.287000000477 29000000.014999989420 27870000.080000039190 3956049.013999999966 60344.536569528 2024-02-04T12:52:39.607195+00:00 19994330.290000021458 29000000.019000049680 27869999.916000008583 3957682.008000000846 60344.536581099 2024-02-04T12:52:40.606962+00:00 19994330.282999988645 28999999.944999929518 27870000.014999989420 3959911.009000000078 60344.536592671 2024-02-04T12:52:41.606728+00:00 19994330.286000009626 29000000.062000039965 27870000.087000008672 3960503.024000000209 60344.536604242 2024-02-04T12:52:42.606495+00:00 19994330.282999988645 28999999.978000041097 27869999.911999940872 3961836.990999997128 60344.536615813 2024-02-04T12:52:43.606261+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3957766.979000002146 60344.536627385 2024-02-04T12:52:44.606029+00:00 19994330.287999991328 29000000.029999971390 27870000.024000048637 3960472.995999998879 60344.536638956 2024-02-04T12:52:45.605795+00:00 19994330.286000009626 29000000.004000071436 27869999.977000001818 3954687.046999997925 60344.536650527 2024-02-04T12:52:46.605563+00:00 19994330.285999950022 28999999.945999998599 27870000.048000000417 3955018.973999998998 60344.536662099 2024-02-04T12:52:47.605329+00:00 19994330.286000009626 29000000.064999990165 27870000.000999998301 3961244.952000000048 60344.536673670 2024-02-04T12:52:48.605096+00:00 19994330.287000000477 28999999.968000009656 27869999.940000001341 3958828.114000000060 60344.536685241 2024-02-04T12:52:49.604863+00:00 19994330.285000029951 29000000.011999990791 27870000.089999988675 3953934.888000003994 60344.536696813 2024-02-04T12:52:50.604629+00:00 19994330.284999970347 28999999.981999989599 27870000.012000020593 3954421.993999994826 60344.536708384 2024-02-04T12:52:51.604396+00:00 19994330.286000009626 29000000.001000020653 27869999.935999989510 3960013.041000009049 60344.536719956 2024-02-04T12:52:52.604164+00:00 19994330.287000060081 29000000.014999989420 27869999.940999981016 3960861.980999990832 60344.536731527 2024-02-04T12:52:53.603930+00:00 19994330.286999940872 29000000.006999999285 27870000.094000041485 3960338.983999996912 60344.536743279 2024-02-04T12:52:54.619319+00:00 19994330.286000009626 28999999.993999991566 27869999.909999970347 3963594.016000003088 60344.536754670 2024-02-04T12:52:55.603463+00:00 19994330.286000009626 28999999.997000038624 27870000.082000020891 3960244.004000008106 60344.536766422 2024-02-04T12:52:56.618851+00:00 19994330.284999970347 28999999.981000009924 27869999.972999989986 3959986.915999994148 60344.536777813 2024-02-04T12:52:57.602996+00:00 19994330.287000060081 29000000.014999989420 27870000.074000000954 3959094.178000003099 60344.536789564 2024-02-04T12:52:58.618384+00:00 19994330.283999919891 29000000.018999990076 27870000.035000029951 3961756.936000003945 60344.536800955 2024-02-04T12:52:59.602530+00:00 19994330.287000060081 28999999.982999980450 27869999.912999991328 3962925.054999991786 60344.536812707 2024-02-04T12:53:00.617918+00:00 19994330.288999918848 28999999.997000038624 27870000.001999970526 3959570.896999999881 60344.536824098 2024-02-04T12:53:01.602064+00:00 19994330.285000089556 28999999.996999979019 27869999.993000030518 3957856.997000008821 60344.536835850 2024-02-04T12:53:02.617451+00:00 19994330.286999940872 29000000.006999969482 27870000.046999990940 3958310.011999994982 60344.536847241 2024-02-04T12:53:03.601597+00:00 19994330.284000039101 28999999.989000078291 27869999.956999961287 3956882.967999995220 60344.536858993 2024-02-04T12:53:04.616985+00:00 19994330.284000039101 29000000.006999969482 27869999.990000009537 3964683.049999997020 60344.536870384 2024-02-04T12:53:05.601131+00:00 19994330.288999918848 28999999.995999928564 27869999.978000041097 3964021.951000005007 60344.536882136 2024-02-04T12:53:06.616519+00:00 19994330.285000089556 28999999.992000099272 27870000.026999950409 3963318.004999995232 60344.536893526 2024-02-04T12:53:07.600664+00:00 19994330.287999991328 29000000.028999920934 27870000.029999971390 3961670.999000012875 60344.536905278 2024-02-04T12:53:08.616052+00:00 19994330.286000009626 28999999.986000061035 27870000.034000039101 3959510.996999993920 60344.536916669 2024-02-04T12:53:09.600197+00:00 19994330.285999890417 28999999.985999941826 27869999.909999970347 3957396.074999988079 60344.536928240 2024-02-04T12:53:10.599964+00:00 19994330.284000039101 29000000.027000069618 27870000.022999998182 3962298.944000006188 60344.536939812 2024-02-04T12:53:11.599731+00:00 19994330.286000009626 28999999.972999930382 27870000.042000059038 3958236.062999994028 60344.536951383 2024-02-04T12:53:12.599497+00:00 19994330.286000009626 29000000.004000071436 27869999.957000020891 3952399.999000012875 60344.536962954 2024-02-04T12:53:13.599264+00:00 19994330.287999991328 28999999.978999968618 27869999.937999960035 3955741.884000002872 60344.536974526 2024-02-04T12:53:14.599031+00:00 19994330.289000030607 29000000.041999939829 27870000.018000010401 3961950.005999981891 60344.536986278 2024-02-04T12:53:15.614419+00:00 19994330.282999988645 28999999.986999988556 27870000.037000060081 3964637.228000015020 60344.536997668 2024-02-04T12:53:16.598565+00:00 19994330.286000009626 28999999.990000009537 27870000.014999989420 3960363.837999999989 60344.537009421 2024-02-04T12:53:17.613952+00:00 19994330.283999919891 28999999.983000040054 27870000.053999900818 3960602.988000005018 60344.537020811 2024-02-04T12:53:18.598098+00:00 19994330.287999998778 29000000.042999979109 27870000.003000020981 3956686.972999989986 60344.537032563 2024-02-04T12:53:19.613486+00:00 19994330.282999999821 28999999.988999959081 27869999.897999998182 3959439.053999990225 60344.537043954 2024-02-04T12:53:20.597632+00:00 19994330.287999998778 29000000.003000020981 27869999.991999980062 3952322.943000019062 60344.537055706 2024-02-04T12:53:21.613020+00:00 19994330.287999998778 28999999.985000010580 27869999.997000098228 3955373.981999992859 60344.537067097 2024-02-04T12:53:22.597165+00:00 19994330.285999998450 28999999.988999959081 27870000.004999998957 3958530.046000003815 60344.537078849 2024-02-04T12:53:23.612553+00:00 19994330.285999998450 29000000.043000001460 27870000.083000000566 3967665.000999987125 60344.537090240 2024-02-04T12:53:24.596699+00:00 19994330.285999979824 28999999.971000000834 27869999.962000001222 3956067.076000005007 60344.537101991 2024-02-04T12:53:25.612087+00:00 19994330.283000018448 29000000.028000000864 27870000.000999998301 3961432.974000006914 60344.537113382 2024-02-04T12:53:26.596232+00:00 19994330.287999991328 28999999.983000010252 27870000.045000001788 3959717.955999999773 60344.537125134 2024-02-04T12:53:27.611620+00:00 19994330.286000009626 29000000.005999978632 27870000.004000011832 3957738.025000005960 60344.537136525 2024-02-04T12:53:28.595765+00:00 19994330.287000000477 29000000.018999990076 27869999.977999988943 3955078.030999987852 60344.537148277 2024-02-04T12:53:29.611154+00:00 19994330.289000000805 28999999.939000010490 27869999.984000001103 3956718.902999997139 60344.537159668 2024-02-04T12:53:30.595299+00:00 19994330.283999979496 29000000.037000000477 27869999.986000001431 3956266.057000011206 60344.537171420 2024-02-04T12:53:31.610687+00:00 19994330.284000009298 29000000.029000010341 27869999.997999999672 3955179.953000009060 60344.537182811 2024-02-04T12:53:32.594833+00:00 19994330.287999991328 28999999.987999979407 27870000.037000000477 3962024.965999991167 60344.537194563 2024-02-04T12:53:33.610220+00:00 19994330.282999988645 28999999.976000010967 27869999.934999998659 3959105.104000002146 60344.537205953 2024-02-04T12:53:34.594366+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3956635.951999992132 60344.537217706 2024-02-04T12:53:35.609755+00:00 19994330.290000021458 29000000.013000011444 27870000.001000050455 3961153.011000006925 60344.537229096 2024-02-04T12:53:36.593900+00:00 19994330.283999979496 28999999.995000001043 27870000.023999989033 3960207.004000008106 60344.537240848 2024-02-04T12:53:37.609287+00:00 19994330.285000029951 29000000.013000011444 27869999.993999961764 3957510.054999976885 60344.537252420 2024-02-04T12:53:38.609054+00:00 19994330.286000009626 28999999.976000010967 27870000.050000008196 3957228.911000012886 60344.537263991 2024-02-04T12:53:39.608821+00:00 19994330.282999988645 28999999.990000009537 27869999.986000001431 3960372.104000002146 60344.537275563 2024-02-04T12:53:40.608588+00:00 19994330.289999961853 29000000.009999930859 27869999.896000031382 3961179.868000001181 60344.537287134 2024-02-04T12:53:41.608354+00:00 19994330.285000029951 28999999.981000069529 27870000.057999968529 3959238.020999997854 60344.537298705 2024-02-04T12:53:42.608121+00:00 19994330.287999991328 29000000.008999940008 27870000.011999960989 3961648.926999986172 60344.537310277 2024-02-04T12:53:43.607888+00:00 19994330.287000000477 29000000.024999979883 27870000.048000101000 3960753.120999991894 60344.537321848 2024-02-04T12:53:44.607655+00:00 19994330.284000039101 28999999.969000101089 27869999.923999909312 3956709.998000026215 60344.537333419 2024-02-04T12:53:45.607422+00:00 19994330.286000009626 29000000.029999971390 27869999.992000099272 3960103.960999966133 60344.537344991 2024-02-04T12:53:46.607189+00:00 19994330.286999940872 28999999.996999979019 27870000.063999891281 3957728.030000030994 60344.537356562 2024-02-04T12:53:47.606955+00:00 19994330.286000009626 28999999.965000029653 27869999.985000010580 3954483.930999993812 60344.537368133 2024-02-04T12:53:48.606721+00:00 19994330.286000009626 29000000.018000010401 27869999.962000008672 3961387.100000023842 60344.537379705 2024-02-04T12:53:49.606489+00:00 19994330.287999991328 28999999.990999940783 27869999.962000008672 3960497.978999971878 60344.537391276 2024-02-04T12:53:50.606255+00:00 19994330.286000009626 29000000.009999990463 27870000.067999958992 3962843.959999979008 60344.537402847 2024-02-04T12:53:51.606022+00:00 19994330.284999970347 29000000.018000010401 27870000.061000108719 3960471.013999999035 60344.537414419 2024-02-04T12:53:52.605788+00:00 19994330.287000060081 28999999.978000041097 27869999.906999949366 3961204.884000002872 60344.537425990 2024-02-04T12:53:53.605555+00:00 19994330.282999988645 28999999.993999961764 27870000.047000050545 3959483.148000001907 60344.537437561 2024-02-04T12:53:54.605322+00:00 19994330.283999919891 29000000.009999990463 27869999.956999901682 3959099.981999992859 60344.537449133 2024-02-04T12:53:55.605090+00:00 19994330.289000030607 29000000.014999989420 27870000.068000078201 3957132.956000030041 60344.537460704 2024-02-04T12:53:56.604855+00:00 19994330.287999991328 28999999.966000080109 27869999.950999978930 3963286.032999991905 60344.537472276 2024-02-04T12:53:57.604623+00:00 19994330.284000039101 29000000.033999919891 27870000.022999998182 3958588.047999978065 60344.537483847 2024-02-04T12:53:58.604390+00:00 19994330.286000009626 29000000.009000059217 27869999.988000039011 3958569.010000050068 60344.537495418 2024-02-04T12:53:59.604155+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3961090.003999948967 60344.537506990 2024-02-04T12:54:00.603923+00:00 19994330.287999991328 29000000.008000001311 27869999.962999939919 3955463.005000054836 60344.537518742 2024-02-04T12:54:01.619311+00:00 19994330.286000009626 29000000.024000000209 27870000.032999988645 3958226.902999997139 60344.537530133 2024-02-04T12:54:02.603456+00:00 19994330.284999970347 28999999.964999999851 27870000.028000000864 3960100.129999995232 60344.537541885 2024-02-04T12:54:03.618844+00:00 19994330.289000030607 29000000.011999979615 27869999.949999999255 3958314.854999959003 60344.537553275 2024-02-04T12:54:04.602990+00:00 19994330.287000060081 28999999.999000009149 27870000.019000008702 3955227.009000002872 60344.537565027 2024-02-04T12:54:05.618378+00:00 19994330.281999949366 29000000.018000010401 27869999.964000001550 3955460.015000044834 60344.537576418 2024-02-04T12:54:06.602524+00:00 19994330.289000030607 28999999.991000000387 27870000.032999988645 3961543.111999989022 60344.537588170 2024-02-04T12:54:07.617911+00:00 19994330.283999919891 28999999.984000001103 27869999.991000000387 3955558.963999987114 60344.537599561 2024-02-04T12:54:08.602057+00:00 19994330.285000089556 29000000.002000000328 27869999.981999989599 3956251.897000014782 60344.537611132 2024-02-04T12:54:09.601823+00:00 19994330.286000009626 29000000.006999969482 27870000.022000011057 3956370.088999987114 60344.537622704 2024-02-04T12:54:10.601590+00:00 19994330.289999961853 28999999.996000051498 27869999.987999979407 3957681.018999993801 60344.537634275 2024-02-04T12:54:11.601357+00:00 19994330.286000009626 29000000.008999999613 27870000.073000010103 3956831.870000004768 60344.537645847 2024-02-04T12:54:12.601123+00:00 19994330.285000000149 28999999.986000001431 27870000.005999978632 3954418.135999978054 60344.537657418 2024-02-04T12:54:13.600890+00:00 19994330.285000000149 29000000.004999998957 27869999.964000049978 3954492.011000037193 60344.537668989 2024-02-04T12:54:14.600657+00:00 19994330.282999999821 29000000.018999990076 27869999.955999970436 3961410.842000008095 60344.537680561 2024-02-04T12:54:15.600424+00:00 19994330.287999998778 29000000.032000008970 27870000.068000018597 3954597.129999995232 60344.537692132 2024-02-04T12:54:16.600190+00:00 19994330.285999998450 28999999.936999980360 27870000.018000010401 3956969.922999978065 60344.537703703 2024-02-04T12:54:17.599957+00:00 19994330.289000000805 29000000.051999989897 27869999.913999971002 3956726.091000020970 60344.537715275 2024-02-04T12:54:18.599724+00:00 19994330.285999998450 28999999.967000011355 27870000.051999989897 3956041.921000003815 60344.537726846 2024-02-04T12:54:19.599491+00:00 19994330.282999988645 29000000.000000000000 27869999.977000001818 3959716.024999976158 60344.537738417 2024-02-04T12:54:20.599257+00:00 19994330.289999991655 28999999.991000059992 27869999.990000009537 3953731.026000022888 60344.537749989 2024-02-04T12:54:21.599024+00:00 19994330.284000009298 29000000.005999919027 27869999.978999968618 3954108.960999966133 60344.537761741 2024-02-04T12:54:22.614413+00:00 19994330.286000009626 28999999.983000040054 27869999.980000019073 3954642.985000013839 60344.537773131 2024-02-04T12:54:23.598558+00:00 19994330.282999988645 29000000.011999960989 27870000.096000079066 3955064.026000022888 60344.537784884 2024-02-04T12:54:24.613946+00:00 19994330.291999999434 29000000.011999960989 27869999.969999909401 3956139.989999949932 60344.537796274 2024-02-04T12:54:25.598091+00:00 19994330.285000029951 28999999.988000039011 27869999.971999999136 3950360.930000007153 60344.537808026 2024-02-04T12:54:26.613481+00:00 19994330.283999979496 29000000.004000071436 27869999.993000030518 3956877.118000030983 60344.537819417 2024-02-04T12:54:27.597625+00:00 19994330.286000009626 28999999.991999980062 27870000.016000028700 3955613.958999990951 60344.537831169 2024-02-04T12:54:28.613013+00:00 19994330.284999970347 28999999.993000030518 27869999.996999979019 3958146.077000021935 60344.537842560 2024-02-04T12:54:29.597159+00:00 19994330.286000009626 29000000.023999929428 27870000.041999939829 3956952.936999977101 60344.537854312 2024-02-04T12:54:30.612547+00:00 19994330.287000000477 29000000.004000071436 27869999.912000060081 3957818.944000006188 60344.537865703 2024-02-04T12:54:31.596692+00:00 19994330.287000000477 28999999.982999920845 27870000.003999948502 3955616.040000020992 60344.537877454 2024-02-04T12:54:32.612080+00:00 19994330.287999991328 29000000.009000059217 27870000.008000019938 3953315.966999948025 60344.537888845 2024-02-04T12:54:33.596226+00:00 19994330.286000009626 28999999.997999910265 27870000.009000059217 3954514.040000020992 60344.537900597 2024-02-04T12:54:34.611614+00:00 19994330.282999988645 29000000.004999998957 27870000.047999981791 3953087.971000016201 60344.537911988 2024-02-04T12:54:35.595759+00:00 19994330.285000029951 29000000.015000101179 27870000.003000020981 3951865.022000014782 60344.537923740 2024-02-04T12:54:36.611147+00:00 19994330.285999950022 28999999.990999940783 27869999.947999950498 3954294.007999957073 60344.537935131 2024-02-04T12:54:37.595292+00:00 19994330.289000030607 28999999.980999998748 27870000.047999981791 3950768.902999997139 60344.537946883 2024-02-04T12:54:38.610680+00:00 19994330.287000000477 29000000.008999999613 27869999.935999989510 3956153.071000040043 60344.537958274 2024-02-04T12:54:39.594826+00:00 19994330.284000039101 28999999.949999999255 27869999.998000029474 3954901.982999979984 60344.537970026 2024-02-04T12:54:40.610214+00:00 19994330.284999970347 29000000.040999989957 27869999.993999999017 3958287.052999972831 60344.537981416 2024-02-04T12:54:41.594359+00:00 19994330.286999940872 28999999.986000001431 27869999.988000001758 3956307.023000001907 60344.537993168 2024-02-04T12:54:42.609747+00:00 19994330.285000089556 29000000.055000010878 27870000.045000001788 3952956.943000019062 60344.538004559 2024-02-04T12:54:43.593892+00:00 19994330.286999940872 28999999.962999999523 27870000.006000000983 3954708.054000020027 60344.538016311 2024-02-04T12:54:44.609281+00:00 19994330.284000039101 29000000.013999998569 27870000.027000010014 3958901.972999989986 60344.538027883 2024-02-04T12:54:45.609048+00:00 19994330.289000030607 29000000.008999999613 27870000.014999989420 3956947.066999971867 60344.538039454 2024-02-04T12:54:46.608815+00:00 19994330.287999991328 28999999.970000028610 27869999.992000009865 3955579.996000051033 60344.538051025 2024-02-04T12:54:47.608580+00:00 19994330.284999970347 29000000.018999990076 27869999.960999999195 3952670.989999949932 60344.538062597 2024-02-04T12:54:48.608348+00:00 19994330.286000009626 28999999.996999979019 27870000.015999998897 3949642.939999998081 60344.538074168 2024-02-04T12:54:49.608115+00:00 19994330.284999970347 28999999.996999979019 27870000.020999971777 3953277.098999977112 60344.538085739 2024-02-04T12:54:50.607882+00:00 19994330.284000039101 28999999.986000001431 27869999.955000039190 3954625.952000021935 60344.538097311 2024-02-04T12:54:51.607648+00:00 19994330.284999970347 29000000.029000040144 27870000.076999958605 3957505.943000078201 60344.538108882 2024-02-04T12:54:52.607414+00:00 19994330.291000008583 28999999.968999978155 27869999.966000020504 3959522.024999976158 60344.538120453 2024-02-04T12:54:53.607182+00:00 19994330.287999991328 28999999.991999980062 27869999.976000010967 3958051.908999919891 60344.538132025 2024-02-04T12:54:54.606949+00:00 19994330.284999970347 29000000.036000009626 27869999.992999970913 3957144.071000099182 60344.538143596 2024-02-04T12:54:55.606715+00:00 19994330.284000039101 28999999.973999980837 27869999.975000020117 3957435.039999961853 60344.538155167 2024-02-04T12:54:56.606482+00:00 19994330.284999970347 28999999.986999988556 27870000.041000008583 3956664.996999979019 60344.538166739 2024-02-04T12:54:57.606249+00:00 19994330.286000009626 29000000.049000021070 27870000.041999999434 3958778.950999975204 60344.538178310 2024-02-04T12:54:58.606015+00:00 19994330.284999970347 28999999.950999978930 27869999.957000020891 3956504.067000031006 60344.538189881 2024-02-04T12:54:59.605782+00:00 19994330.289000030607 28999999.995000001043 27869999.965999960899 3958781.026000022888 60344.538201453 2024-02-04T12:55:00.605549+00:00 19994330.287000060081 29000000.014000058174 27870000.006000038236 3957674.930999993812 60344.538213024 2024-02-04T12:55:01.605316+00:00 19994330.286000009626 29000000.049999948591 27870000.100999951363 3956282.000000000000 60344.538224596 2024-02-04T12:55:02.605083+00:00 19994330.285999890417 28999999.965000029653 27869999.955000039190 3953152.018999934196 60344.538236167 2024-02-04T12:55:03.604849+00:00 19994330.283000111580 29000000.013999938965 27869999.972999930382 3953875.878000020981 60344.538247738 2024-02-04T12:55:04.604616+00:00 19994330.286999940872 28999999.946000099182 27869999.993000030518 3956574.078999996185 60344.538259310 2024-02-04T12:55:05.604383+00:00 19994330.284000039101 29000000.014999989420 27870000.001000050455 3952754.975000023842 60344.538270881 2024-02-04T12:55:06.604149+00:00 19994330.291000001132 29000000.011999960989 27870000.038999918848 3954020.995000004768 60344.538282453 2024-02-04T12:55:07.603916+00:00 19994330.285999998450 29000000.034999970347 27869999.953000068665 3956955.996999979019 60344.538294205 2024-02-04T12:55:08.619305+00:00 19994330.287000000477 28999999.968000050634 27870000.022999998182 3955030.093999981880 60344.538305596 2024-02-04T12:55:09.603450+00:00 19994330.284000009298 28999999.978999968618 27870000.028000000864 3955105.894000052940 60344.538317167 2024-02-04T12:55:10.603217+00:00 19994330.286999989301 29000000.019000049680 27870000.021000031382 3958850.044999957085 60344.538328738 2024-02-04T12:55:11.602983+00:00 19994330.282000008970 28999999.975999951363 27869999.959999918938 3955188.097000002861 60344.538340310 2024-02-04T12:55:12.602749+00:00 19994330.285999998450 29000000.011999960989 27869999.984000090510 3959125.943000078201 60344.538351881 2024-02-04T12:55:13.602517+00:00 19994330.288000021130 29000000.004000071436 27870000.026999950409 3952857.007999897003 60344.538363453 2024-02-04T12:55:14.602285+00:00 19994330.287999991328 28999999.971000000834 27869999.917000059038 3959105.955000042915 60344.538375024 2024-02-04T12:55:15.602050+00:00 19994330.285000000149 29000000.067999999970 27870000.025999899954 3956090.990000010002 60344.538386595 2024-02-04T12:55:16.601816+00:00 19994330.287000000477 28999999.999000001699 27870000.049000021070 3955279.945000051986 60344.538398167 2024-02-04T12:55:17.601584+00:00 19994330.284000009298 28999999.981999989599 27869999.985000010580 3953375.134999989998 60344.538409738 2024-02-04T12:55:18.601351+00:00 19994330.285000000149 28999999.995000001043 27869999.944000009447 3955479.947999954224 60344.538421309 2024-02-04T12:55:19.601117+00:00 19994330.286000009626 29000000.002000000328 27870000.107999999076 3952108.963000059128 60344.538432881 2024-02-04T12:55:20.600884+00:00 19994330.289999961853 29000000.011999990791 27869999.956999998540 3956295.026999949943 60344.538444452 2024-02-04T12:55:21.600650+00:00 19994330.288000050932 28999999.971000019461 27869999.996000010520 3954710.036000012886 60344.538456023 2024-02-04T12:55:22.600418+00:00 19994330.282999988645 29000000.003999978304 27869999.959999989718 3957160.972000002861 60344.538467594 2024-02-04T12:55:23.600183+00:00 19994330.284999970347 28999999.944999989122 27870000.002999991179 3953654.988000034820 60344.538479166 2024-02-04T12:55:24.599951+00:00 19994330.285000029951 29000000.092000011355 27870000.034000009298 3958180.046000003815 60344.538490737 2024-02-04T12:55:25.599719+00:00 19994330.286000009626 28999999.988000039011 27869999.984000001103 3960711.976999998093 60344.538502309 2024-02-04T12:55:26.599484+00:00 19994330.284999970347 28999999.940999981016 27869999.990000009537 3959183.008999944199 60344.538513880 2024-02-04T12:55:27.599250+00:00 19994330.290000021458 29000000.046000000089 27869999.999000009149 3957513.972000002861 60344.538525451 2024-02-04T12:55:28.599018+00:00 19994330.286000009626 29000000.005999978632 27870000.020999971777 3954289.029000043869 60344.538537023 2024-02-04T12:55:29.598785+00:00 19994330.284999970347 28999999.990000009537 27870000.004999998957 3954166.982999920845 60344.538548594 2024-02-04T12:55:30.598551+00:00 19994330.286000009626 29000000.022999998182 27869999.981000009924 3958267.981999992859 60344.538560347 2024-02-04T12:55:31.613939+00:00 19994330.287000000477 28999999.965999960899 27870000.034000039101 3954552.019999980927 60344.538571737 2024-02-04T12:55:32.598085+00:00 19994330.282000008970 29000000.009000059217 27869999.973999980837 3952900.041000009049 60344.538583489 2024-02-04T12:55:33.613473+00:00 19994330.289999961853 29000000.044999960810 27869999.991000000387 3957723.943000078201 60344.538594880 2024-02-04T12:55:34.597618+00:00 19994330.287000060081 28999999.981999989599 27869999.989000018686 3952113.957999945153 60344.538606632 2024-02-04T12:55:35.613006+00:00 19994330.284999970347 29000000.019999980927 27870000.061999980360 3956548.050000071991 60344.538618023 2024-02-04T12:55:36.597151+00:00 19994330.286000009626 28999999.950000051409 27869999.958999991417 3953116.990999937057 60344.538629775 2024-02-04T12:55:37.612540+00:00 19994330.287999991328 29000000.003999948502 27869999.972999989986 3953364.059000014793 60344.538641165 2024-02-04T12:55:38.596685+00:00 19994330.282999988645 28999999.995000001043 27870000.011000040919 3950711.944000006188 60344.538652917 2024-02-04T12:55:39.612074+00:00 19994330.284999970347 29000000.004000071436 27870000.021999958903 3959518.047999978065 60344.538664308 2024-02-04T12:55:40.596219+00:00 19994330.287999991328 29000000.023999929428 27870000.024000048637 3953905.947000027169 60344.538676060 2024-02-04T12:55:41.611607+00:00 19994330.285000089556 28999999.953000068665 27869999.973999980837 3953541.965999960899 60344.538687451 2024-02-04T12:55:42.595752+00:00 19994330.291000008583 29000000.008000019938 27869999.937000039965 3956253.016000031959 60344.538699203 2024-02-04T12:55:43.611141+00:00 19994330.283999919891 29000000.015999909490 27870000.041999939829 3955591.998000026215 60344.538710594 2024-02-04T12:55:44.595286+00:00 19994330.284000039101 29000000.028000000864 27870000.075999978930 3955843.029999970924 60344.538722346 2024-02-04T12:55:45.610674+00:00 19994330.284999970347 28999999.962000008672 27869999.913000110537 3949326.934000014793 60344.538733737 2024-02-04T12:55:46.594819+00:00 19994330.286000009626 29000000.013000011444 27870000.031999949366 3956889.074000000954 60344.538745489 2024-02-04T12:55:47.610207+00:00 19994330.284999970347 28999999.973000049591 27869999.939000010490 3952244.929000020027 60344.538756879 2024-02-04T12:55:48.594353+00:00 19994330.292000059038 29000000.026999950409 27870000.003000020981 3953762.092999935150 60344.538768631 2024-02-04T12:55:49.609741+00:00 19994330.282999988645 29000000.016000028700 27870000.079999919981 3953692.989000082016 60344.538780022 2024-02-04T12:55:50.593887+00:00 19994330.287000060081 28999999.988000039011 27869999.925000071526 3956687.028999925125 60344.538791774 2024-02-04T12:55:51.609274+00:00 19994330.287999991328 29000000.006999999285 27870000.069000009447 3955718.907000064850 60344.538803346 2024-02-04T12:55:52.609041+00:00 19994330.284999970347 28999999.984999999404 27869999.921999931335 3953004.982999920845 60344.538814917 2024-02-04T12:55:53.608807+00:00 19994330.282999988645 29000000.028000000864 27870000.031000021845 3960310.092000008095 60344.538826488 2024-02-04T12:55:54.608575+00:00 19994330.284999970347 29000000.008999999613 27870000.103000041097 3948039.009999989998 60344.538838060 2024-02-04T12:55:55.608341+00:00 19994330.289000030607 28999999.962999999523 27869999.873999949545 3958171.929000020027 60344.538849631 2024-02-04T12:55:56.608108+00:00 19994330.287999991328 29000000.022999998182 27870000.036000009626 3952288.064000010025 60344.538861202 2024-02-04T12:55:57.607875+00:00 19994330.282000061125 28999999.956999991089 27870000.015000000596 3956509.947999954224 60344.538872774 2024-02-04T12:55:58.607643+00:00 19994330.288999918848 29000000.039000000805 27870000.037000000477 3954114.061000109185 60344.538884345 2024-02-04T12:55:59.607407+00:00 19994330.284000039101 28999999.983000010252 27869999.934999991208 3953318.909999967087 60344.538895916 2024-02-04T12:56:00.607175+00:00 19994330.285000000149 29000000.017000019550 27870000.065000001341 3952750.060999989975 60344.538907488 2024-02-04T12:56:01.606942+00:00 19994330.287999998778 28999999.972999989986 27869999.952000010759 3960372.968999981880 60344.538919059 2024-02-04T12:56:02.606709+00:00 19994330.285999991000 29000000.004999998957 27869999.991000000387 3952490.945999979973 60344.538930630 2024-02-04T12:56:03.606475+00:00 19994330.285000011325 28999999.987999979407 27870000.032000008970 3955801.075999975204 60344.538942202 2024-02-04T12:56:04.606242+00:00 19994330.287999998778 29000000.050999999046 27870000.007999990135 3953056.015000104904 60344.538953773 2024-02-04T12:56:05.606009+00:00 19994330.286999989301 28999999.994000021368 27870000.047000020742 3954306.015999913216 60344.538965344 2024-02-04T12:56:06.605776+00:00 19994330.285000000149 28999999.952000018209 27869999.953000009060 3954168.958000063896 60344.538976916 2024-02-04T12:56:07.605543+00:00 19994330.285000000149 29000000.028999980539 27870000.014999989420 3954396.029999970924 60344.538988487 2024-02-04T12:56:08.605309+00:00 19994330.285000029951 28999999.982000049204 27869999.938000019640 3954736.042000054847 60344.539000059 2024-02-04T12:56:09.605075+00:00 19994330.288999971002 29000000.000000000000 27869999.989999949932 3954942.015999913216 60344.539011630 2024-02-04T12:56:10.604843+00:00 19994330.285000029951 29000000.070999979973 27870000.064000010490 3954746.924000024796 60344.539023021 2024-02-04T12:56:11.588987+00:00 19994330.287999991328 28999999.934000018984 27869999.971999999136 3956815.978000044823 60344.539034773 2024-02-04T12:56:12.604376+00:00 19994330.287000000477 29000000.005999919027 27869999.944999989122 3958500.013999938965 60344.539046164 2024-02-04T12:56:13.588522+00:00 19994330.282999988645 28999999.981999989599 27870000.048000041395 3956277.111999989022 60344.539057916 2024-02-04T12:56:14.603910+00:00 19994330.287000000477 29000000.019999980927 27869999.958000000566 3958668.911000012886 60344.539069487 2024-02-04T12:56:15.603676+00:00 19994330.282999988645 28999999.985000010580 27870000.048999968916 3961503.993000030983 60344.539081058 2024-02-04T12:56:16.603443+00:00 19994330.287999991328 29000000.006000038236 27870000.035000029951 3957709.965000032913 60344.539092630 2024-02-04T12:56:17.603211+00:00 19994330.287000000477 29000000.019999980927 27869999.947000030428 3956303.969999908935 60344.539104201 2024-02-04T12:56:18.602976+00:00 19994330.287000000477 28999999.981999989599 27870000.005999919027 3957602.001000047196 60344.539115773 2024-02-04T12:56:19.602744+00:00 19994330.288000050932 28999999.999000068754 27869999.970000028610 3957997.078999996185 60344.539127344 2024-02-04T12:56:20.602509+00:00 19994330.285999950022 29000000.003999948502 27870000.070000048727 3958946.996000051033 60344.539138915 2024-02-04T12:56:21.602276+00:00 19994330.283000048250 28999999.993999961764 27869999.909999970347 3958676.041999936104 60344.539150487 2024-02-04T12:56:22.602043+00:00 19994330.283999979496 29000000.019999980927 27870000.080999970436 3958228.996000051033 60344.539162058 2024-02-04T12:56:23.601810+00:00 19994330.288999971002 28999999.979000091553 27869999.998000029474 3957825.842000008095 60344.539173629 2024-02-04T12:56:24.601577+00:00 19994330.287000000477 28999999.990999940783 27869999.942999958992 3957357.082999945153 60344.539185201 2024-02-04T12:56:25.601344+00:00 19994330.287999991328 28999999.996999979019 27870000.065000060946 3958811.011999965180 60344.539196772 2024-02-04T12:56:26.601111+00:00 19994330.282999988645 29000000.001000050455 27870000.001999970526 3958661.070000051986 60344.539208343 2024-02-04T12:56:27.600877+00:00 19994330.285000089556 29000000.008000019938 27869999.980999950320 3960525.916000009049 60344.539219915 2024-02-04T12:56:28.600644+00:00 19994330.284999970347 29000000.043000001460 27869999.996000051498 3957609.995000004768 60344.539231486 2024-02-04T12:56:29.600411+00:00 19994330.286999940872 28999999.963999990374 27869999.983999971300 3953826.985999941826 60344.539243057 2024-02-04T12:56:30.600178+00:00 19994330.286000009626 29000000.015000000596 27870000.019000049680 3958693.058000088204 60344.539254629 2024-02-04T12:56:31.599944+00:00 19994330.289000030607 28999999.976000010967 27869999.982999920845 3954888.972000002861 60344.539266200 2024-02-04T12:56:32.599711+00:00 19994330.282999988645 29000000.021999981254 27869999.985000010580 3957830.035999894142 60344.539277771 2024-02-04T12:56:33.599478+00:00 19994330.289999961853 28999999.992000009865 27870000.024000048637 3959635.948000072967 60344.539289343 2024-02-04T12:56:34.599244+00:00 19994330.284000039101 29000000.011000011116 27869999.996999979019 3956356.963999987114 60344.539300914 2024-02-04T12:56:35.599012+00:00 19994330.282999988645 29000000.003999978304 27870000.034999970347 3958615.087000011932 60344.539312486 2024-02-04T12:56:36.598778+00:00 19994330.286000009626 29000000.006000008434 27869999.989999990910 3960154.949000000954 60344.539324057 2024-02-04T12:56:37.598544+00:00 19994330.291000008583 28999999.962000008672 27869999.971999999136 3960604.960999966133 60344.539335810 2024-02-04T12:56:38.613932+00:00 19994330.284000039101 29000000.020999971777 27869999.958000000566 3961028.116999983788 60344.539347200 2024-02-04T12:56:39.598079+00:00 19994330.286999940872 28999999.981000009924 27869999.995000001043 3958301.996999979019 60344.539358952 2024-02-04T12:56:40.613467+00:00 19994330.284999970347 28999999.970000028610 27870000.011999990791 3951253.964000105858 60344.539370343 2024-02-04T12:56:41.597612+00:00 19994330.286000009626 29000000.042999979109 27870000.050000008196 3952756.967000008095 60344.539382095 2024-02-04T12:56:42.612999+00:00 19994330.284000039101 28999999.999000009149 27870000.030000001192 3955504.080999969970 60344.539393486 2024-02-04T12:56:43.597145+00:00 19994330.286999940872 28999999.986000001431 27869999.937999989837 3959377.856999992859 60344.539405238 2024-02-04T12:56:44.612533+00:00 19994330.288000110537 29000000.013000011444 27870000.067999988794 3956323.123000026215 60344.539416628 2024-02-04T12:56:45.596679+00:00 19994330.285999890417 29000000.031999949366 27869999.924999978393 3957727.960999966133 60344.539428380 2024-02-04T12:56:46.612067+00:00 19994330.289000030607 28999999.962000008672 27870000.000000000000 3955678.000999927986 60344.539439771 2024-02-04T12:56:47.596212+00:00 19994330.286000009626 29000000.029000040144 27869999.990000009537 3957062.090000032913 60344.539451523 2024-02-04T12:56:48.611600+00:00 19994330.281999949366 28999999.978999968618 27870000.081000030041 3957378.843999981880 60344.539462914 2024-02-04T12:56:49.595746+00:00 19994330.287000060081 29000000.024000048637 27869999.932999968529 3956582.017000079155 60344.539474666 2024-02-04T12:56:50.611134+00:00 19994330.284999970347 28999999.995000001043 27870000.055000010878 3956473.069999932777 60344.539486056 2024-02-04T12:56:51.595279+00:00 19994330.287000060081 29000000.011999960989 27870000.008999999613 3956397.999000072014 60344.539497809 2024-02-04T12:56:52.610667+00:00 19994330.286999940872 28999999.957999940962 27869999.940999981016 3956341.004999995232 60344.539509199 2024-02-04T12:56:53.594813+00:00 19994330.287000000477 29000000.041000008583 27870000.008000019938 3958242.958999990951 60344.539520951 2024-02-04T12:56:54.610201+00:00 19994330.282999999821 28999999.989000078291 27870000.088999990374 3959180.875999927986 60344.539532342 2024-02-04T12:56:55.594346+00:00 19994330.287999998778 28999999.995999928564 27869999.916000008583 3954360.148000001907 60344.539544094 2024-02-04T12:56:56.609734+00:00 19994330.285000000149 28999999.944000009447 27869999.991000059992 3958264.098000050057 60344.539555485 2024-02-04T12:56:57.593880+00:00 19994330.287999998778 29000000.014000058174 27869999.986999988556 3957503.899000049103 60344.539567237 2024-02-04T12:56:58.609268+00:00 19994330.285000000149 29000000.035999890417 27870000.080999970436 3959092.010999917984 60344.539578627 2024-02-04T12:56:59.593413+00:00 19994330.289000000805 28999999.989000078291 27869999.968000050634 3954300.031000018120 60344.539590380 2024-02-04T12:57:00.608801+00:00 19994330.284000009298 29000000.026000019163 27870000.026999950409 3954786.851999998093 60344.539601951 2024-02-04T12:57:01.608568+00:00 19994330.287000000477 29000000.004999998957 27869999.985000010580 3955833.083000063896 60344.539613523 2024-02-04T12:57:02.608335+00:00 19994330.287999991328 28999999.979999899864 27869999.947999950498 3958935.977999926079 60344.539625094 2024-02-04T12:57:03.608101+00:00 19994330.284000009298 28999999.981000069529 27869999.990000009537 3958496.986000061035 60344.539636665 2024-02-04T12:57:04.607868+00:00 19994330.287000000477 29000000.008999940008 27870000.037000060081 3956217.033999919891 60344.539648237 2024-02-04T12:57:05.607635+00:00 19994330.285000000149 29000000.039000000805 27870000.003999948502 3959348.024000049103 60344.539659808 2024-02-04T12:57:06.607401+00:00 19994330.287000000477 28999999.967999998480 27870000.050999999046 3958025.000000000000 60344.539671379 2024-02-04T12:57:07.607168+00:00 19994330.283999979496 28999999.978000000119 27869999.962000008672 3958735.027999999933 60344.539682951 2024-02-04T12:57:08.606935+00:00 19994330.287000000477 29000000.007999990135 27869999.932000041008 3953705.936000001151 60344.539694522 2024-02-04T12:57:09.606702+00:00 19994330.286000009626 29000000.001000020653 27870000.060999989510 3958631.975999997929 60344.539706093 2024-02-04T12:57:10.606469+00:00 19994330.287000000477 29000000.041000008583 27869999.977000001818 3955495.001000002027 60344.539717665 2024-02-04T12:57:11.606235+00:00 19994330.282000008970 28999999.986000001431 27869999.996999979019 3956871.075999998022 60344.539729236 2024-02-04T12:57:12.606003+00:00 19994330.287999991328 28999999.988999988884 27870000.011999960989 3959654.936000001151 60344.539740807 2024-02-04T12:57:13.605769+00:00 19994330.286000009626 28999999.989000018686 27870000.026000019163 3957093.992000001948 60344.539752198 2024-02-04T12:57:14.589914+00:00 19994330.285000029951 29000000.017999950796 27869999.962000001222 3959438.105999999214 60344.539763950 2024-02-04T12:57:15.605302+00:00 19994330.288999971002 28999999.994000021368 27870000.013000000268 3959420.843000002205 60344.539775341 2024-02-04T12:57:16.589448+00:00 19994330.291000008583 29000000.037999991328 27869999.984999988228 3960952.112999998033 60344.539787093 2024-02-04T12:57:17.604836+00:00 19994330.281000021845 28999999.971000019461 27870000.026000011712 3956834.993000001181 60344.539798484 2024-02-04T12:57:18.588982+00:00 19994330.281999949366 29000000.001999970526 27869999.932000011206 3957995.980999999214 60344.539810236 2024-02-04T12:57:19.604370+00:00 19994330.288000050932 28999999.991000059992 27870000.059999968857 3954180.987000002991 60344.539821626 2024-02-04T12:57:20.588514+00:00 19994330.289000030607 29000000.020999971777 27870000.006000008434 3952891.983999996912 60344.539833379 2024-02-04T12:57:21.603903+00:00 19994330.285999890417 28999999.959999978542 27869999.995999988168 3951377.997000000905 60344.539844769 2024-02-04T12:57:22.588049+00:00 19994330.285000089556 29000000.017000019550 27870000.013000011444 3960688.064000003040 60344.539856521 2024-02-04T12:57:23.603436+00:00 19994330.286000009626 29000000.001000050455 27869999.975999981165 3958372.084999992978 60344.539868093 2024-02-04T12:57:24.603203+00:00 19994330.288999918848 29000000.014999989420 27869999.998000029474 3958199.912000000011 60344.539879664 2024-02-04T12:57:25.602970+00:00 19994330.282999988645 28999999.955999970436 27869999.988999959081 3957014.899000003934 60344.539891236 2024-02-04T12:57:26.602736+00:00 19994330.285000089556 29000000.026999950409 27870000.121000051498 3958294.097000002861 60344.539902807 2024-02-04T12:57:27.602503+00:00 19994330.287999991328 28999999.989000078291 27869999.899999979883 3952812.001999989152 60344.539914378 2024-02-04T12:57:28.602270+00:00 19994330.286000009626 29000000.004999998957 27870000.007000029087 3955338.900000005960 60344.539925950 2024-02-04T12:57:29.602037+00:00 19994330.286999940872 29000000.037999991328 27869999.989999949932 3957063.054000005126 60344.539937521 2024-02-04T12:57:30.601803+00:00 19994330.284000039101 28999999.967999938875 27869999.981000009924 3957099.061999992002 60344.539949092 2024-02-04T12:57:31.601570+00:00 19994330.286999940872 29000000.025000099093 27870000.037999991328 3957872.929000005126 60344.539960664 2024-02-04T12:57:32.601337+00:00 19994330.282999988645 28999999.965999960899 27869999.966000020504 3949126.074000000954 60344.539972235 2024-02-04T12:57:33.601104+00:00 19994330.287000060081 29000000.013000011444 27870000.075000051409 3956575.869000003207 60344.539983806 2024-02-04T12:57:34.600870+00:00 19994330.289000030607 29000000.011999960989 27869999.977999929339 3958062.067999988794 60344.539995378 2024-02-04T12:57:35.600637+00:00 19994330.284999970347 28999999.960000038147 27869999.966000080109 3956182.071000009775 60344.540006949 2024-02-04T12:57:36.600404+00:00 19994330.286000009626 29000000.013999938965 27870000.022999998182 3960475.969999998808 60344.540018520 2024-02-04T12:57:37.600170+00:00 19994330.286999940872 29000000.011000040919 27869999.954999919981 3955332.056999995839 60344.540030092 2024-02-04T12:57:38.599937+00:00 19994330.287999991328 29000000.024999979883 27870000.013000011444 3954119.866999999154 60344.540041663 2024-02-04T12:57:39.599705+00:00 19994330.280000090599 28999999.968999978155 27869999.960999969393 3958518.066000015009 60344.540053234 2024-02-04T12:57:40.599471+00:00 19994330.288999918848 29000000.003000020981 27870000.031000021845 3953247.037000000011 60344.540064806 2024-02-04T12:57:41.599238+00:00 19994330.286000009626 28999999.947000030428 27869999.991000059992 3958667.010999978054 60344.540076377 2024-02-04T12:57:42.599005+00:00 19994330.284000039101 29000000.052999999374 27870000.084999918938 3958262.938000022899 60344.540087949 2024-02-04T12:57:43.598771+00:00 19994330.289000030607 29000000.006999999285 27869999.929000020027 3960058.986999989022 60344.540099520 2024-02-04T12:57:44.598538+00:00 19994330.286999940872 28999999.964999999851 27870000.057000041008 3961129.087999999989 60344.540111272 2024-02-04T12:57:45.613926+00:00 19994330.284000039101 29000000.035999979824 27869999.940999981016 3956198.919000000227 60344.540122663 2024-02-04T12:57:46.598072+00:00 19994330.283999919891 28999999.984000001103 27870000.029000040144 3956027.078999996185 60344.540134415 2024-02-04T12:57:47.613459+00:00 19994330.285000000149 29000000.006999999285 27869999.967999938875 3959027.935999989975 60344.540145806 2024-02-04T12:57:48.597605+00:00 19994330.291000001132 29000000.010000020266 27870000.055999990553 3954259.057999997865 60344.540157558 2024-02-04T12:57:49.612993+00:00 19994330.285000000149 29000000.009999990463 27869999.944000009447 3955727.878000020981 60344.540168948 2024-02-04T12:57:50.597139+00:00 19994330.289000000805 28999999.950000021607 27869999.996000051498 3956144.025999993086 60344.540180701 2024-02-04T12:57:51.612527+00:00 19994330.282999988645 29000000.032000008970 27869999.971999999136 3957226.036000012886 60344.540192091 2024-02-04T12:57:52.596673+00:00 19994330.287000000477 29000000.000999990851 27870000.051999930292 3951242.985999972094 60344.540203843 2024-02-04T12:57:53.612060+00:00 19994330.281999990344 28999999.987999979407 27869999.945999998599 3955168.052000015974 60344.540215234 2024-02-04T12:57:54.596206+00:00 19994330.289000000805 29000000.013999998569 27870000.006000000983 3951128.002000004053 60344.540226986 2024-02-04T12:57:55.611594+00:00 19994330.286000009626 28999999.987000048161 27870000.062999989837 3959948.842000008095 60344.540238377 2024-02-04T12:57:56.595739+00:00 19994330.287999991328 29000000.017999950796 27869999.986000001431 3956829.054999976885 60344.540250129 2024-02-04T12:57:57.611127+00:00 19994330.285000000149 28999999.988000039011 27869999.988000009209 3956115.091000020970 60344.540261519 2024-02-04T12:57:58.595271+00:00 19994330.286000009626 29000000.009999990463 27869999.993999991566 3961044.053000003099 60344.540273272 2024-02-04T12:57:59.610660+00:00 19994330.285000029951 28999999.964000049978 27870000.000000000000 3958435.823999971151 60344.540284662 2024-02-04T12:58:00.594806+00:00 19994330.284999970347 29000000.009999990463 27870000.003000020981 3957263.103000015020 60344.540296414 2024-02-04T12:58:01.610195+00:00 19994330.287000000477 28999999.995999928564 27869999.995000001043 3958095.983999996912 60344.540307805 2024-02-04T12:58:02.594339+00:00 19994330.287999991328 28999999.996999979019 27869999.959999978542 3959638.037999988068 60344.540319557 2024-02-04T12:58:03.609727+00:00 19994330.281000021845 29000000.026000019163 27870000.055000010878 3956643.025000005960 60344.540330947 2024-02-04T12:58:04.593873+00:00 19994330.288999971002 28999999.978000041097 27870000.000000000000 3955270.942000002135 60344.540342700 2024-02-04T12:58:05.609261+00:00 19994330.289000030607 29000000.016000028700 27870000.018000010401 3953083.011000006925 60344.540354090 2024-02-04T12:58:06.593407+00:00 19994330.284999970347 29000000.002999901772 27869999.999000009149 3954435.136000006925 60344.540365843 2024-02-04T12:58:07.608795+00:00 19994330.286000009626 29000000.003000020981 27870000.027000010014 3959468.852999985218 60344.540377414 2024-02-04T12:58:08.608561+00:00 19994330.285000029951 28999999.984000090510 27869999.921999990940 3953886.983000009786 60344.540388986 2024-02-04T12:58:09.608328+00:00 19994330.287999991328 29000000.006999969482 27870000.018999990076 3958833.988999993075 60344.540400557 2024-02-04T12:58:10.608095+00:00 19994330.286000009626 29000000.008000019938 27870000.011999960989 3958280.108999996912 60344.540412128 2024-02-04T12:58:11.607862+00:00 19994330.287999991328 28999999.980999950320 27870000.062999960035 3960863.965000004042 60344.540423700 2024-02-04T12:58:12.607628+00:00 19994330.282999988645 29000000.039999961853 27869999.987000111490 3958462.030000001192 60344.540435271 2024-02-04T12:58:13.607395+00:00 19994330.285999950022 28999999.965000029653 27869999.949000000954 3955679.903999983799 60344.540446842 2024-02-04T12:58:14.607161+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3962374.069999992847 60344.540458233 2024-02-04T12:58:15.591307+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3953091.019000052940 60344.540469985 2024-02-04T12:58:16.606696+00:00 19994330.284999970347 29000000.044000029564 27869999.985999941826 3955506.991999983788 60344.540481376 2024-02-04T12:58:17.590841+00:00 19994330.286000009626 28999999.993000030518 27869999.994000080973 3959573.000000000000 60344.540493128 2024-02-04T12:58:18.606230+00:00 19994330.290000081062 28999999.985999941826 27870000.049999948591 3959235.046999990940 60344.540504518 2024-02-04T12:58:19.590374+00:00 19994330.286000009626 28999999.997000001371 27869999.963999990374 3956580.861000000965 60344.540516270 2024-02-04T12:58:20.605762+00:00 19994330.281999949366 29000000.013999998569 27870000.008000019938 3961983.995000004768 60344.540527661 2024-02-04T12:58:21.589909+00:00 19994330.287000060081 29000000.022999998182 27869999.975000020117 3954044.078000009060 60344.540539413 2024-02-04T12:58:22.605296+00:00 19994330.286999940872 28999999.997000008821 27870000.029999971390 3956539.925999999046 60344.540550804 2024-02-04T12:58:23.589442+00:00 19994330.286000009626 28999999.964999999851 27869999.965000029653 3957520.956999958027 60344.540562556 2024-02-04T12:58:24.604829+00:00 19994330.284999970347 29000000.009999990463 27869999.983999971300 3954628.118000030983 60344.540573946 2024-02-04T12:58:25.588974+00:00 19994330.286000009626 29000000.052999999374 27870000.064000010490 3957961.013999999035 60344.540585699 2024-02-04T12:58:26.604363+00:00 19994330.287999991328 28999999.923999991268 27869999.924999948591 3956226.991999983788 60344.540597089 2024-02-04T12:58:27.588508+00:00 19994330.286000009626 29000000.028000000864 27870000.018000010401 3954309.901000022888 60344.540608841 2024-02-04T12:58:28.603897+00:00 19994330.284000039101 28999999.970000028610 27869999.996000051498 3958503.050999999046 60344.540620232 2024-02-04T12:58:29.588042+00:00 19994330.287999991328 29000000.007999960333 27870000.042999979109 3959885.013999999035 60344.540631984 2024-02-04T12:58:30.603429+00:00 19994330.284999970347 29000000.012000020593 27870000.011000040919 3963455.015999972820 60344.540643556 2024-02-04T12:58:31.603196+00:00 19994330.284000039101 29000000.015999969095 27869999.991000000387 3954800.050999999046 60344.540655127 2024-02-04T12:58:32.602963+00:00 19994330.289000030607 29000000.025000039488 27869999.995000001043 3956889.895000040997 60344.540666698 2024-02-04T12:58:33.602730+00:00 19994330.286999940872 28999999.973999980837 27870000.013999998569 3959473.085999966133 60344.540678270 2024-02-04T12:58:34.602497+00:00 19994330.287999991328 29000000.000000000000 27869999.925999999046 3960148.994000018109 60344.540689841 2024-02-04T12:58:35.602263+00:00 19994330.282999988645 28999999.972999989986 27870000.032999988645 3957187.971000016201 60344.540701413 2024-02-04T12:58:36.602030+00:00 19994330.284000039101 29000000.061999980360 27870000.057999998331 3956812.092999995220 60344.540712984 2024-02-04T12:58:37.601797+00:00 19994330.286999940872 28999999.965000029653 27869999.944000009447 3958318.849999963772 60344.540724555 2024-02-04T12:58:38.601563+00:00 19994330.285000089556 29000000.026000019163 27870000.065000001341 3956742.925999999046 60344.540736127 2024-02-04T12:58:39.601330+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3957150.146000028122 60344.540747698 2024-02-04T12:58:40.601097+00:00 19994330.285999890417 28999999.947000030428 27869999.983999971300 3959342.941999971867 60344.540759269 2024-02-04T12:58:41.600865+00:00 19994330.285000000149 29000000.046999931335 27870000.008999999613 3954897.061000049114 60344.540770841 2024-02-04T12:58:42.600630+00:00 19994330.284000001848 28999999.990000009537 27869999.986999988556 3960000.965999960899 60344.540782412 2024-02-04T12:58:43.600398+00:00 19994330.285000000149 28999999.981999989599 27870000.008999999613 3956199.988000034820 60344.540793983 2024-02-04T12:58:44.600164+00:00 19994330.287999998778 29000000.006999969482 27870000.062000039965 3956600.010999978054 60344.540805555 2024-02-04T12:58:45.599929+00:00 19994330.284000009298 28999999.984000090510 27869999.875999990851 3958539.972999989986 60344.540817126 2024-02-04T12:58:46.599697+00:00 19994330.289000000805 28999999.986999988556 27870000.045000020415 3957741.971000016201 60344.540828697 2024-02-04T12:58:47.599464+00:00 19994330.285999979824 29000000.019999980927 27869999.967000011355 3957379.120000004768 60344.540840269 2024-02-04T12:58:48.599231+00:00 19994330.287000000477 28999999.988999959081 27869999.968999978155 3956681.840999960899 60344.540851840 2024-02-04T12:58:49.598998+00:00 19994330.285000000149 28999999.968999978155 27870000.046000000089 3958946.169000030030 60344.540863412 2024-02-04T12:58:50.598765+00:00 19994330.286000009626 29000000.028000120074 27870000.058999959379 3961238.003000020981 60344.540874983 2024-02-04T12:58:51.598531+00:00 19994330.287999991328 28999999.995999928564 27869999.957000020891 3959815.026999949943 60344.540886554 2024-02-04T12:58:52.598298+00:00 19994330.284000009298 29000000.006999969482 27869999.971999999136 3959766.986000000965 60344.540898126 2024-02-04T12:58:53.598065+00:00 19994330.287000000477 29000000.025000099093 27870000.052000049502 3961332.901000022888 60344.540909878 2024-02-04T12:58:54.613453+00:00 19994330.285000029951 29000000.019999980927 27870000.036000009626 3961789.995999991894 60344.540921269 2024-02-04T12:58:55.597599+00:00 19994330.287000000477 29000000.001999970526 27869999.927999969572 3960188.975000023842 60344.540933020 2024-02-04T12:58:56.612986+00:00 19994330.281999949366 28999999.958999998868 27870000.011000040919 3961771.005999981891 60344.540944411 2024-02-04T12:58:57.597131+00:00 19994330.286000009626 29000000.013999998569 27869999.994999889284 3963552.013000010978 60344.540956163 2024-02-04T12:58:58.612519+00:00 19994330.290000021458 28999999.986999999732 27870000.016000028700 3962743.028999983799 60344.540967554 2024-02-04T12:58:59.596665+00:00 19994330.284999970347 28999999.993999999017 27870000.022000070661 3959697.025000036228 60344.540979306 2024-02-04T12:59:00.612053+00:00 19994330.290000021458 29000000.030000001192 27869999.931999921799 3964993.958999990951 60344.540990697 2024-02-04T12:59:01.596198+00:00 19994330.286000009626 28999999.991000000387 27870000.046000000089 3958946.057999968994 60344.541002449 2024-02-04T12:59:02.611587+00:00 19994330.283999979496 28999999.977000001818 27870000.042999979109 3960797.017000020016 60344.541013840 2024-02-04T12:59:03.595733+00:00 19994330.286000009626 29000000.007999990135 27869999.940999981016 3961605.913999975193 60344.541025592 2024-02-04T12:59:04.611121+00:00 19994330.283999979496 28999999.986000001431 27870000.017000079155 3964038.971000016201 60344.541036982 2024-02-04T12:59:05.595266+00:00 19994330.287999991328 29000000.027000010014 27869999.985999941826 3958883.021000028122 60344.541048734 2024-02-04T12:59:06.610654+00:00 19994330.285000029951 28999999.995000001043 27869999.950000051409 3960627.039999961853 60344.541060125 2024-02-04T12:59:07.594799+00:00 19994330.290999948978 28999999.967000011355 27870000.087999939919 3963012.977999985218 60344.541071877 2024-02-04T12:59:08.610187+00:00 19994330.283000111580 29000000.060999989510 27870000.055999990553 3958389.962000011932 60344.541083268 2024-02-04T12:59:09.594333+00:00 19994330.288999918848 28999999.982999980450 27869999.933000091463 3963761.004000008106 60344.541095020 2024-02-04T12:59:10.609721+00:00 19994330.281000021845 29000000.012000020593 27869999.993000000715 3959545.023999989033 60344.541106410 2024-02-04T12:59:11.593866+00:00 19994330.286000009626 28999999.932999968529 27869999.969999998808 3960937.979000031948 60344.541118163 2024-02-04T12:59:12.609254+00:00 19994330.287999991328 29000000.031000021845 27870000.035999998450 3961158.080999969970 60344.541129553 2024-02-04T12:59:13.593399+00:00 19994330.282999988645 29000000.017999950796 27870000.015999998897 3960963.990000010002 60344.541141306 2024-02-04T12:59:14.608788+00:00 19994330.289999961853 28999999.970000028610 27870000.006999980658 3957631.938000022899 60344.541152696 2024-02-04T12:59:15.592933+00:00 19994330.287000060081 29000000.009000059217 27869999.934999998659 3956650.024999976158 60344.541164448 2024-02-04T12:59:16.608322+00:00 19994330.284999970347 29000000.005999919027 27870000.006000008434 3961481.953000009060 60344.541176020 2024-02-04T12:59:17.608088+00:00 19994330.282000061125 28999999.973000049591 27869999.988000009209 3956890.055999993812 60344.541187410 2024-02-04T12:59:18.592234+00:00 19994330.287999991328 29000000.064999941736 27870000.010999981314 3961864.046000003815 60344.541199162 2024-02-04T12:59:19.607622+00:00 19994330.287999991328 28999999.962000008672 27870000.027000010014 3959082.949000000954 60344.541210553 2024-02-04T12:59:20.591767+00:00 19994330.284000039101 28999999.988000039011 27870000.017000019550 3962329.991999983788 60344.541222305 2024-02-04T12:59:21.607156+00:00 19994330.289999961853 29000000.026999950409 27869999.997999969870 3956327.018999993801 60344.541233696 2024-02-04T12:59:22.591300+00:00 19994330.284000039101 28999999.963000059128 27869999.983000040054 3966672.001999973785 60344.541245448 2024-02-04T12:59:23.606689+00:00 19994330.288999918848 29000000.049999948591 27870000.038999971002 3959619.014000058174 60344.541256838 2024-02-04T12:59:24.590835+00:00 19994330.282999988645 28999999.971999999136 27869999.940999981016 3960983.011999965180 60344.541268590 2024-02-04T12:59:25.606223+00:00 19994330.282000061125 29000000.029000040144 27870000.022000011057 3964387.953000069130 60344.541279981 2024-02-04T12:59:26.590367+00:00 19994330.288999918848 28999999.988000039011 27869999.970000028610 3957608.100999950897 60344.541291733 2024-02-04T12:59:27.605755+00:00 19994330.287000060081 29000000.023999929428 27870000.065000001341 3960864.833999990951 60344.541303124 2024-02-04T12:59:28.589901+00:00 19994330.286000009626 28999999.993000030518 27869999.972999989986 3960862.065999985207 60344.541314876 2024-02-04T12:59:29.605289+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3964185.917000054847 60344.541326267 2024-02-04T12:59:30.589435+00:00 19994330.284000039101 28999999.998999949545 27870000.005999919027 3959497.074000000954 60344.541338019 2024-02-04T12:59:31.604822+00:00 19994330.286000009626 28999999.968000050634 27869999.948000069708 3958327.972999929916 60344.541349409 2024-02-04T12:59:32.588967+00:00 19994330.284999970347 29000000.009999990463 27870000.046000000089 3963892.955000042915 60344.541361162 2024-02-04T12:59:33.604356+00:00 19994330.287999991328 29000000.011999998242 27869999.985000010580 3959074.078999996185 60344.541372552 2024-02-04T12:59:34.588501+00:00 19994330.285000000149 29000000.011999998242 27870000.041000008583 3960018.968999981880 60344.541384304 2024-02-04T12:59:35.603890+00:00 19994330.289000000805 28999999.978999998420 27869999.951999899000 3956280.003000020981 60344.541395695 2024-02-04T12:59:36.588035+00:00 19994330.285999998450 28999999.981000009924 27869999.951000090688 3959747.039999961853 60344.541407447 2024-02-04T12:59:37.603423+00:00 19994330.286000009626 29000000.043999999762 27870000.078999999911 3961694.000000000000 60344.541418837 2024-02-04T12:59:38.587568+00:00 19994330.283999990672 29000000.037000000477 27870000.010999921709 3959196.968999981880 60344.541430590 2024-02-04T12:59:39.602956+00:00 19994330.285000000149 28999999.963999990374 27869999.983000040054 3959373.997000098228 60344.541442161 2024-02-04T12:59:40.602724+00:00 19994330.289000000805 28999999.988000009209 27870000.029999971390 3958289.987999916077 60344.541453733 2024-02-04T12:59:41.602491+00:00 19994330.287000000477 28999999.984999980778 27869999.861999988556 3961034.986000061035 60344.541465304 2024-02-04T12:59:42.602256+00:00 19994330.286000009626 29000000.000000000000 27870000.113000039011 3960385.983999968041 60344.541476876 2024-02-04T12:59:43.602024+00:00 19994330.287000000477 29000000.030000030994 27869999.981999989599 3958705.075999975204 60344.541488447 2024-02-04T12:59:44.601790+00:00 19994330.285000000149 29000000.004999998957 27870000.018000010401 3962682.070000051986 60344.541500018 2024-02-04T12:59:45.601557+00:00 19994330.281999979168 28999999.995999988168 27869999.968000050634 3958422.866999983788 60344.541511590 2024-02-04T12:59:46.601324+00:00 19994330.289000000805 29000000.008999999613 27870000.078999999911 3964046.074000000954 60344.541523161 2024-02-04T12:59:47.601090+00:00 19994330.285000029951 28999999.967999991030 27869999.937999960035 3959389.983999968041 60344.541534732 2024-02-04T12:59:48.600858+00:00 19994330.283999979496 29000000.037000000477 27869999.980000019073 3965489.990000010002 60344.541546304 2024-02-04T12:59:49.600624+00:00 19994330.288999971002 28999999.969999969006 27870000.019999999553 3965414.937000035774 60344.541557875 2024-02-04T12:59:50.600391+00:00 19994330.287000000477 28999999.983000040054 27869999.949000000954 3961426.996999979019 60344.541569446 2024-02-04T12:59:51.600158+00:00 19994330.285000029951 29000000.074000000954 27870000.078000009060 3959860.070999979973 60344.541581018 2024-02-04T12:59:52.599924+00:00 19994330.286000009626 28999999.917999979109 27870000.000999998301 3962729.937000035774 60344.541592589 2024-02-04T12:59:53.599691+00:00 19994330.286000009626 29000000.067000031471 27869999.952999979258 3965515.037999988068 60344.541604160 2024-02-04T12:59:54.599458+00:00 19994330.287999991328 28999999.985000010580 27870000.036000009626 3959883.067000031006 60344.541615732 2024-02-04T12:59:55.599224+00:00 19994330.282999988645 28999999.958999991417 27869999.911000009626 3962489.873000026215 60344.541627303 2024-02-04T12:59:56.598991+00:00 19994330.290000021458 29000000.042999979109 27870000.105999980122 3963680.145999907982 60344.541638874 2024-02-04T12:59:57.598758+00:00 19994330.284999970347 28999999.970000028610 27869999.935999989510 3959653.972000002861 60344.541650446 2024-02-04T12:59:58.598525+00:00 19994330.283999979496 29000000.018999930471 27870000.043000038713 3955534.007000089157 60344.541662017 2024-02-04T12:59:59.598291+00:00 19994330.287000000477 28999999.945999979973 27870000.006999969482 3958992.995999931823 60344.541673589 2024-02-04T13:00:00.598058+00:00 19994330.285000089556 29000000.032000061125 27869999.993000030518 3961592.983999968041 60344.541685160 2024-02-04T13:00:01.597825+00:00 19994330.290999889374 29000000.006999969482 27869999.992999970913 3957746.968000053894 60344.541696731 2024-02-04T13:00:02.597592+00:00 19994330.280000090599 29000000.014000058174 27869999.942000031471 3957623.070999979973 60344.541708483 2024-02-04T13:00:03.612980+00:00 19994330.289999961853 28999999.964999910444 27870000.046000000089 3958799.970000029076 60344.541719874 2024-02-04T13:00:04.597125+00:00 19994330.284999970347 29000000.026000019163 27869999.979999959469 3957464.085000038147 60344.541731626 2024-02-04T13:00:05.612513+00:00 19994330.287999991328 28999999.988000039011 27869999.962999999523 3961626.815999985207 60344.541743017 2024-02-04T13:00:06.596659+00:00 19994330.284000039101 29000000.001999970526 27870000.022999998182 3961875.118999958038 60344.541754769 2024-02-04T13:00:07.612047+00:00 19994330.284999970347 29000000.022999998182 27870000.018000070006 3958887.991999983788 60344.541766160 2024-02-04T13:00:08.596192+00:00 19994330.285000089556 28999999.965000029653 27869999.989999890327 3956517.004999995232 60344.541777912 2024-02-04T13:00:09.611581+00:00 19994330.286999940872 29000000.015999909490 27870000.037000060081 3961018.902999997139 60344.541789303 2024-02-04T13:00:10.595725+00:00 19994330.289000030607 29000000.021000001580 27869999.922999981791 3957883.014000058174 60344.541801054 2024-02-04T13:00:11.611113+00:00 19994330.283999919891 28999999.963000010699 27870000.065999981016 3962074.993999958038 60344.541812445 2024-02-04T13:00:12.595260+00:00 19994330.285000089556 28999999.996999990195 27869999.970000028610 3960098.082000017166 60344.541824197 2024-02-04T13:00:13.610647+00:00 19994330.287999991328 29000000.047000009567 27870000.016999959946 3956386.878999948967 60344.541835588 2024-02-04T13:00:14.594793+00:00 19994330.284000039101 28999999.997999999672 27870000.004000071436 3955788.075000048149 60344.541847340 2024-02-04T13:00:15.610181+00:00 19994330.286999940872 28999999.992000009865 27870000.059000018984 3960268.990000010002 60344.541858731 2024-02-04T13:00:16.594326+00:00 19994330.284999970347 29000000.019999980927 27869999.898999929428 3956843.957999945153 60344.541870483 2024-02-04T13:00:17.609714+00:00 19994330.291000008583 28999999.953999999911 27870000.046000000089 3961750.027000070084 60344.541881873 2024-02-04T13:00:18.593860+00:00 19994330.285000089556 29000000.025000039488 27870000.021000031382 3961839.095999956131 60344.541893626 2024-02-04T13:00:19.609248+00:00 19994330.284999970347 28999999.986999988556 27869999.998000029474 3958163.875000000000 60344.541905016 2024-02-04T13:00:20.593393+00:00 19994330.286999940872 28999999.977000001818 27870000.008999940008 3956737.064000010025 60344.541916587 2024-02-04T13:00:21.593160+00:00 19994330.284000039101 28999999.995999988168 27869999.958000060171 3958869.980000019073 60344.541928159 2024-02-04T13:00:22.592926+00:00 19994330.286000009626 29000000.001999970526 27869999.987999919802 3951892.055999993812 60344.541939730 2024-02-04T13:00:23.592694+00:00 19994330.284000039101 29000000.024000048637 27870000.055000070482 3960242.929000020027 60344.541951302 2024-02-04T13:00:24.592461+00:00 19994330.289999961853 28999999.975999951363 27869999.909000039101 3957377.021000028122 60344.541962873 2024-02-04T13:00:25.592228+00:00 19994330.286999940872 29000000.025000039488 27870000.068999890238 3958606.955999969970 60344.541974625 2024-02-04T13:00:26.607616+00:00 19994330.284000039101 29000000.028000000864 27870000.002000089735 3963269.027999997139 60344.541986016 2024-02-04T13:00:27.591760+00:00 19994330.286000009626 28999999.955000039190 27869999.982999999076 3956400.055999993812 60344.541997768 2024-02-04T13:00:28.607149+00:00 19994330.284000001848 28999999.996999979019 27869999.958999991417 3958532.054999948014 60344.542009159 2024-02-04T13:00:29.591294+00:00 19994330.287999998778 29000000.003999948502 27870000.064000010490 3957572.930999993812 60344.542020910 2024-02-04T13:00:30.606682+00:00 19994330.287000011653 29000000.019999980927 27869999.999000001699 3961379.074000000954 60344.542032301 2024-02-04T13:00:31.590828+00:00 19994330.285999998450 28999999.953000068665 27869999.979999989271 3959200.957000017166 60344.542044053 2024-02-04T13:00:32.606215+00:00 19994330.283999990672 29000000.050999999046 27869999.958000000566 3959431.894000052940 60344.542055444 2024-02-04T13:00:33.590361+00:00 19994330.287000000477 28999999.980000019073 27869999.988000009209 3955085.026999949943 60344.542067196 2024-02-04T13:00:34.605749+00:00 19994330.286000009626 29000000.028000000864 27870000.057000011206 3957370.017000079155 60344.542078587 2024-02-04T13:00:35.589894+00:00 19994330.283999979496 28999999.991999980062 27869999.960999999195 3953480.074000000954 60344.542090339 2024-02-04T13:00:36.605282+00:00 19994330.287000000477 29000000.013999938965 27870000.015000019222 3958327.970999956131 60344.542101730 2024-02-04T13:00:37.589428+00:00 19994330.285000000149 28999999.989000078291 27870000.041999999434 3958949.077000021935 60344.542113482 2024-02-04T13:00:38.604816+00:00 19994330.290000021458 28999999.959999918938 27870000.000999990851 3959372.861999989022 60344.542124872 2024-02-04T13:00:39.588961+00:00 19994330.285999979824 29000000.041000008583 27870000.008999999613 3960166.985999941826 60344.542136624 2024-02-04T13:00:40.604349+00:00 19994330.288000021130 28999999.948000069708 27869999.988999959081 3958196.105000019073 60344.542148015 2024-02-04T13:00:41.588494+00:00 19994330.282000008970 29000000.026999950409 27869999.978000041097 3958510.986999989022 60344.542159767 2024-02-04T13:00:42.603883+00:00 19994330.287000000477 29000000.004999998957 27869999.970999959856 3954648.017000079155 60344.542171158 2024-02-04T13:00:43.588029+00:00 19994330.288999971002 29000000.019999980927 27870000.039000030607 3956705.889999986161 60344.542182910 2024-02-04T13:00:44.603416+00:00 19994330.281000021845 28999999.966000080109 27869999.957000020891 3957986.108999968041 60344.542194300 2024-02-04T13:00:45.587562+00:00 19994330.288999971002 28999999.993999961764 27870000.070999920368 3955880.011999965180 60344.542206053 2024-02-04T13:00:46.602950+00:00 19994330.286000009626 29000000.006999969482 27869999.971000079066 3960560.991000055801 60344.542217624 2024-02-04T13:00:47.602717+00:00 19994330.287999991328 29000000.021000001580 27869999.957000020891 3957870.993999958038 60344.542229196 2024-02-04T13:00:48.602484+00:00 19994330.282999988645 29000000.000000000000 27870000.110999941826 3956698.000000000000 60344.542240767 2024-02-04T13:00:49.602251+00:00 19994330.286000009626 29000000.006999999285 27869999.899000048637 3963621.955999969970 60344.542252338 2024-02-04T13:00:50.602017+00:00 19994330.285000029951 28999999.986000001431 27870000.023999929428 3957730.947000027169 60344.542263910 2024-02-04T13:00:51.601784+00:00 19994330.284999970347 28999999.984000008553 27870000.016000028700 3957272.059000014793 60344.542275481 2024-02-04T13:00:52.601550+00:00 19994330.291000008583 29000000.025999989361 27870000.047999981791 3956408.970000029076 60344.542287052 2024-02-04T13:00:53.601317+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3952976.044000030030 60344.542298624 2024-02-04T13:00:54.601084+00:00 19994330.284000039101 29000000.001000020653 27869999.961000081152 3956871.972999929916 60344.542310195 2024-02-04T13:00:55.600851+00:00 19994330.286000009626 28999999.974999990314 27870000.048999909312 3959198.006000041962 60344.542321766 2024-02-04T13:00:56.600618+00:00 19994330.285999890417 28999999.997999969870 27869999.923000101000 3957269.097000002861 60344.542333338 2024-02-04T13:00:57.600384+00:00 19994330.285000089556 29000000.054000020027 27870000.048999909312 3962624.708999990951 60344.542344909 2024-02-04T13:00:58.600151+00:00 19994330.282999988645 28999999.925999999046 27869999.942000031471 3962457.291000009049 60344.542356480 2024-02-04T13:00:59.599918+00:00 19994330.291000008583 29000000.022999998182 27870000.041000008583 3958756.856999992859 60344.542368052 2024-02-04T13:01:00.599685+00:00 19994330.284999970347 28999999.979000028223 27870000.031999949366 3959117.061999917030 60344.542379623 2024-02-04T13:01:01.599451+00:00 19994330.287999991328 29000000.037999991328 27869999.988000039011 3955895.031000018120 60344.542391194 2024-02-04T13:01:02.599218+00:00 19994330.287000060081 29000000.004999998957 27869999.977000001818 3960792.906000018120 60344.542402766 2024-02-04T13:01:03.598985+00:00 19994330.282999988645 28999999.960999969393 27870000.050000071526 3960413.098000050057 60344.542414337 2024-02-04T13:01:04.598751+00:00 19994330.283999919891 29000000.052000049502 27869999.985999941826 3962783.902999997139 60344.542425909 2024-02-04T13:01:05.598518+00:00 19994330.286000009626 28999999.957000020891 27869999.894999980927 3959606.100000023842 60344.542437480 2024-02-04T13:01:06.598286+00:00 19994330.291000008583 29000000.006999969482 27870000.092999998480 3956704.936999917030 60344.542449052 2024-02-04T13:01:07.598052+00:00 19994330.284000039101 28999999.981999989599 27869999.958000000566 3963370.050999999046 60344.542460623 2024-02-04T13:01:08.597818+00:00 19994330.284999970347 29000000.042999979109 27870000.032999988645 3962281.945999979973 60344.542472194 2024-02-04T13:01:09.597585+00:00 19994330.286000009626 28999999.965999960899 27870000.015999998897 3952716.976000071038 60344.542483946 2024-02-04T13:01:10.612974+00:00 19994330.287000060081 29000000.039000030607 27869999.958000000566 3963222.970999956131 60344.542495337 2024-02-04T13:01:11.597119+00:00 19994330.283999919891 28999999.942000031471 27870000.012999981642 3963429.098000050057 60344.542507089 2024-02-04T13:01:12.612506+00:00 19994330.287000060081 29000000.022999998182 27869999.985000010580 3959599.967000008095 60344.542518480 2024-02-04T13:01:13.596652+00:00 19994330.286999940872 28999999.996999979019 27870000.007999990135 3954733.955999969970 60344.542530232 2024-02-04T13:01:14.612040+00:00 19994330.287000060081 28999999.970000028610 27870000.002000030130 3959819.014000058174 60344.542541623 2024-02-04T13:01:15.596185+00:00 19994330.286000009626 29000000.067999958992 27870000.092999991030 3958476.025999904145 60344.542553375 2024-02-04T13:01:16.611573+00:00 19994330.284999970347 28999999.996999979019 27869999.963999990374 3956694.963999987114 60344.542564766 2024-02-04T13:01:17.595719+00:00 19994330.286999940872 28999999.980000019073 27869999.918999969959 3955103.994000076782 60344.542576517 2024-02-04T13:01:18.611107+00:00 19994330.284000039101 29000000.009000059217 27870000.045000020415 3953874.000000000000 60344.542587908 2024-02-04T13:01:19.595253+00:00 19994330.287000060081 28999999.980000019073 27870000.008999999613 3956512.100000023842 60344.542599480 2024-02-04T13:01:20.595019+00:00 19994330.286999940872 29000000.026999950409 27869999.928000029176 3955476.905999898911 60344.542611051 2024-02-04T13:01:21.594786+00:00 19994330.287999991328 28999999.990999940783 27870000.044999960810 3961382.059000014793 60344.542622622 2024-02-04T13:01:22.594553+00:00 19994330.284000001848 28999999.986000061035 27870000.035000029951 3960585.957000017166 60344.542634194 2024-02-04T13:01:23.594320+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3958745.032999991905 60344.542645765 2024-02-04T13:01:24.594087+00:00 19994330.285000000149 29000000.013000000268 27869999.982999980450 3958284.032999991905 60344.542657336 2024-02-04T13:01:25.593853+00:00 19994330.285999998450 28999999.993999999017 27869999.948000069708 3959663.879000068177 60344.542668908 2024-02-04T13:01:26.593619+00:00 19994330.283999990672 29000000.000000000000 27870000.039999961853 3952978.141999959946 60344.542680479 2024-02-04T13:01:27.593386+00:00 19994330.288999989629 28999999.988999988884 27870000.029999971390 3957267.037999988068 60344.542692050 2024-02-04T13:01:28.593155+00:00 19994330.287000000477 29000000.026999998838 27869999.955000039190 3957753.866000055801 60344.542703622 2024-02-04T13:01:29.592921+00:00 19994330.287000000477 29000000.019000019878 27869999.998999949545 3952645.023000001907 60344.542715193 2024-02-04T13:01:30.592687+00:00 19994330.284000009298 28999999.977999988943 27870000.001999970526 3954516.945999979973 60344.542726945 2024-02-04T13:01:31.608075+00:00 19994330.286000009626 29000000.002000000328 27870000.038000110537 3955123.995000004768 60344.542738336 2024-02-04T13:01:32.592220+00:00 19994330.285999979824 28999999.974999990314 27869999.986999988556 3955474.077000021935 60344.542750088 2024-02-04T13:01:33.607610+00:00 19994330.286000009626 29000000.042999979109 27869999.996999979019 3956442.895999907982 60344.542761479 2024-02-04T13:01:34.591753+00:00 19994330.285999979824 28999999.943000018597 27870000.000999931246 3954797.172000051010 60344.542773231 2024-02-04T13:01:35.607143+00:00 19994330.287999991328 29000000.012000020593 27870000.000000000000 3959033.924999951851 60344.542784621 2024-02-04T13:01:36.591287+00:00 19994330.286000009626 29000000.019999980927 27869999.963000059128 3958751.021000028122 60344.542796373 2024-02-04T13:01:37.606675+00:00 19994330.285000029951 28999999.984000030905 27870000.036999940872 3955069.904000000097 60344.542807764 2024-02-04T13:01:38.590821+00:00 19994330.283999979496 28999999.985999941826 27870000.008000019938 3951282.118999999948 60344.542819516 2024-02-04T13:01:39.606208+00:00 19994330.285000029951 29000000.034000039101 27869999.953000068665 3958813.865999999922 60344.542830907 2024-02-04T13:01:40.590355+00:00 19994330.287000000477 28999999.987999979407 27870000.021999958903 3952361.113999998197 60344.542842659 2024-02-04T13:01:41.605743+00:00 19994330.285999950022 28999999.984000030905 27869999.942999958992 3958496.955999999773 60344.542854050 2024-02-04T13:01:42.589888+00:00 19994330.290000021458 28999999.993999961764 27870000.037000060081 3956857.775000001770 60344.542865802 2024-02-04T13:01:43.605276+00:00 19994330.282999988645 29000000.001000050455 27870000.004999998957 3955788.217999998014 60344.542877193 2024-02-04T13:01:44.589421+00:00 19994330.286000009626 29000000.031999949366 27870000.087000001222 3960112.010999999940 60344.542888945 2024-02-04T13:01:45.604810+00:00 19994330.288999971002 28999999.963999990374 27869999.885000001639 3958863.066000000108 60344.542900335 2024-02-04T13:01:46.588955+00:00 19994330.282999988645 29000000.025000099093 27870000.057999998331 3954970.883000000846 60344.542912087 2024-02-04T13:01:47.604343+00:00 19994330.287000000477 29000000.020999908447 27869999.974999990314 3956707.000000000000 60344.542923478 2024-02-04T13:01:48.588488+00:00 19994330.286000009626 28999999.978000041097 27869999.946000009775 3951161.109999998938 60344.542935230 2024-02-04T13:01:49.603876+00:00 19994330.289000030607 29000000.001999970526 27870000.044999990612 3957816.903999999166 60344.542946621 2024-02-04T13:01:50.588022+00:00 19994330.284999970347 28999999.973999980837 27870000.043000008911 3959643.039000004996 60344.542958373 2024-02-04T13:01:51.603410+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3954937.052999996115 60344.542969763 2024-02-04T13:01:52.587555+00:00 19994330.285000089556 29000000.021999958903 27869999.975999981165 3959539.000000000000 60344.542981516 2024-02-04T13:01:53.602943+00:00 19994330.286000009626 28999999.987000111490 27869999.971000019461 3955384.999000004958 60344.542993087 2024-02-04T13:01:54.602710+00:00 19994330.285999890417 29000000.008999940008 27870000.039999961853 3955603.978000000119 60344.543004658 2024-02-04T13:01:55.602477+00:00 19994330.288000110537 28999999.998999949545 27869999.981000009924 3956905.976999998093 60344.543016230 2024-02-04T13:01:56.602244+00:00 19994330.286999940872 28999999.995000001043 27870000.002000030130 3957685.042999998201 60344.543027801 2024-02-04T13:01:57.602010+00:00 19994330.284000039101 28999999.989000078291 27870000.006999969482 3957046.928000003099 60344.543039372 2024-02-04T13:01:58.601777+00:00 19994330.286999940872 29000000.052999969572 27869999.994000021368 3963266.921999990940 60344.543050944 2024-02-04T13:01:59.601544+00:00 19994330.287000060081 28999999.986999988556 27869999.954999979585 3962401.156000003219 60344.543062515 2024-02-04T13:02:00.601311+00:00 19994330.282999988645 28999999.988999959081 27870000.048000041395 3957792.949000000954 60344.543074086 2024-02-04T13:02:01.601077+00:00 19994330.284999970347 28999999.975999999791 27869999.937999960035 3955328.035999997985 60344.543085658 2024-02-04T13:02:02.600844+00:00 19994330.287000060081 29000000.004000000656 27870000.034999970347 3957864.011000006925 60344.543097229 2024-02-04T13:02:03.600610+00:00 19994330.289999961853 29000000.008999999613 27869999.981999989599 3959234.854999988806 60344.543108800 2024-02-04T13:02:04.600377+00:00 19994330.286000009626 29000000.021000001580 27870000.009000059217 3955405.116000012029 60344.543120372 2024-02-04T13:02:05.600145+00:00 19994330.283999919891 28999999.983999978751 27869999.986999988556 3958607.066000000108 60344.543131943 2024-02-04T13:02:06.599911+00:00 19994330.287000060081 28999999.999000009149 27870000.026999950409 3965602.878999993205 60344.543143515 2024-02-04T13:02:07.599677+00:00 19994330.282999988645 29000000.004000011832 27869999.997000098228 3960095.041000009049 60344.543155086 2024-02-04T13:02:08.599444+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3957830.003999993205 60344.543166657 2024-02-04T13:02:09.599211+00:00 19994330.289999961853 29000000.013000011444 27870000.082999940962 3955933.944999992847 60344.543178229 2024-02-04T13:02:10.598978+00:00 19994330.287999991328 28999999.986000001431 27869999.963999990374 3959322.061000018846 60344.543189800 2024-02-04T13:02:11.598745+00:00 19994330.284000039101 28999999.981999989599 27869999.947000030428 3954432.938999981154 60344.543201372 2024-02-04T13:02:12.598511+00:00 19994330.286000009626 29000000.036000009626 27870000.011000040919 3959781.048999994993 60344.543212943 2024-02-04T13:02:13.598278+00:00 19994330.284999970347 28999999.983999971300 27869999.965000029653 3959469.035000026226 60344.543224514 2024-02-04T13:02:14.598045+00:00 19994330.286000009626 28999999.967000011355 27869999.998999949545 3956796.914999992121 60344.543236086 2024-02-04T13:02:15.597812+00:00 19994330.282000001520 29000000.008999999613 27870000.083999991417 3957805.175999999046 60344.543247657 2024-02-04T13:02:16.597578+00:00 19994330.289999999106 29000000.019999980927 27870000.001000050455 3955107.856000006199 60344.543259409 2024-02-04T13:02:17.612967+00:00 19994330.285000000149 28999999.999000009149 27869999.931999921799 3956284.936999977101 60344.543270800 2024-02-04T13:02:18.597112+00:00 19994330.287999998778 28999999.969000041485 27870000.046000000089 3954611.084000021219 60344.543282552 2024-02-04T13:02:19.612501+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3954215.055999993812 60344.543293943 2024-02-04T13:02:20.596646+00:00 19994330.286999989301 28999999.996999979019 27869999.942999958992 3957437.951999992132 60344.543305695 2024-02-04T13:02:21.612033+00:00 19994330.284000009298 29000000.038999918848 27869999.987000111490 3952509.013999999035 60344.543317085 2024-02-04T13:02:22.596179+00:00 19994330.285000000149 28999999.955000039190 27870000.028999920934 3958031.999000012875 60344.543328657 2024-02-04T13:02:23.595945+00:00 19994330.289000000805 29000000.026999950409 27869999.969000000507 3955603.926999986172 60344.543340228 2024-02-04T13:02:24.595713+00:00 19994330.285000000149 29000000.032000061125 27870000.024999998510 3953973.001000016928 60344.543351799 2024-02-04T13:02:25.595479+00:00 19994330.287999991328 28999999.962000008672 27870000.022999998182 3958858.973999977112 60344.543363371 2024-02-04T13:02:26.595246+00:00 19994330.285000029951 29000000.018000010401 27869999.983000010252 3954159.094000012148 60344.543374942 2024-02-04T13:02:27.595013+00:00 19994330.285000000149 28999999.980999950320 27869999.987999979407 3954430.036000012886 60344.543386513 2024-02-04T13:02:28.594779+00:00 19994330.289000000805 29000000.016000028700 27869999.966000020504 3957664.905000001192 60344.543398085 2024-02-04T13:02:29.594547+00:00 19994330.282999988645 28999999.965999960899 27870000.057999998331 3959082.090999991167 60344.543409656 2024-02-04T13:02:30.594313+00:00 19994330.286000009626 29000000.052000049502 27870000.016999989748 3960324.810000001919 60344.543421228 2024-02-04T13:02:31.594080+00:00 19994330.287999991328 28999999.985999941826 27869999.969999998808 3956841.122999995947 60344.543432799 2024-02-04T13:02:32.593847+00:00 19994330.282999988645 28999999.975000020117 27869999.993000030518 3956696.946000009775 60344.543444370 2024-02-04T13:02:33.593614+00:00 19994330.290000021458 29000000.045000080019 27870000.067999958992 3952229.056999980938 60344.543455942 2024-02-04T13:02:34.593380+00:00 19994330.283999979496 28999999.949000000954 27869999.971999999136 3962884.040000020992 60344.543467513 2024-02-04T13:02:35.593147+00:00 19994330.283999979496 29000000.006999969482 27869999.963999990374 3957265.981999992859 60344.543479085 2024-02-04T13:02:36.592914+00:00 19994330.287000000477 29000000.019999980927 27870000.047000050545 3959795.935000001919 60344.543490656 2024-02-04T13:02:37.592680+00:00 19994330.286000009626 28999999.971999999136 27870000.003999948502 3963100.119999974966 60344.543502227 2024-02-04T13:02:38.592446+00:00 19994330.290000021458 29000000.010000009090 27869999.906000021845 3957516.926000028849 60344.543513799 2024-02-04T13:02:39.592214+00:00 19994330.284999970347 29000000.006999999285 27870000.002000030130 3959136.995999991894 60344.543525551 2024-02-04T13:02:40.607602+00:00 19994330.285000029951 28999999.971000000834 27870000.034999970347 3957979.050999999046 60344.543536942 2024-02-04T13:02:41.591746+00:00 19994330.289999961853 29000000.000999998301 27869999.967000011355 3956194.982999979984 60344.543548694 2024-02-04T13:02:42.607135+00:00 19994330.282000061125 29000000.005999978632 27870000.074000000954 3954879.015000015032 60344.543560084 2024-02-04T13:02:43.591281+00:00 19994330.284999970347 29000000.034000009298 27869999.970999959856 3959274.986999989022 60344.543571836 2024-02-04T13:02:44.606669+00:00 19994330.286000009626 28999999.986999988556 27870000.026000019163 3961164.000999987125 60344.543583227 2024-02-04T13:02:45.590814+00:00 19994330.287999991328 28999999.998000029474 27870000.004000071436 3955973.995000004768 60344.543594979 2024-02-04T13:02:46.606202+00:00 19994330.284000039101 29000000.013000011444 27869999.971999999136 3957280.967000008095 60344.543606370 2024-02-04T13:02:47.590348+00:00 19994330.289999961853 28999999.982999980450 27869999.978999968618 3956040.926999986172 60344.543618122 2024-02-04T13:02:48.605736+00:00 19994330.282999988645 29000000.018000010401 27870000.034999970347 3955083.107000052929 60344.543629513 2024-02-04T13:02:49.589881+00:00 19994330.284999970347 28999999.963999990374 27870000.070999979973 3958768.034999967087 60344.543641265 2024-02-04T13:02:50.605269+00:00 19994330.282999988645 28999999.987999979407 27869999.853999968618 3957368.944999992847 60344.543652655 2024-02-04T13:02:51.589414+00:00 19994330.290000081062 29000000.035000029951 27870000.046000000089 3958624.975000023842 60344.543664407 2024-02-04T13:02:52.604802+00:00 19994330.289999961853 28999999.975000020117 27869999.976000070572 3958288.982999979984 60344.543675798 2024-02-04T13:02:53.588948+00:00 19994330.282999988645 28999999.986000001431 27870000.046000000089 3954586.018000007141 60344.543687550 2024-02-04T13:02:54.604337+00:00 19994330.287999991328 29000000.063999950886 27870000.003999948502 3957332.060999989975 60344.543698941 2024-02-04T13:02:55.588482+00:00 19994330.286000009626 28999999.997000038624 27869999.985000010580 3955093.796000003815 60344.543710693 2024-02-04T13:02:56.603870+00:00 19994330.282999988645 28999999.951000031084 27869999.944000009447 3957122.176999986172 60344.543722084 2024-02-04T13:02:57.588015+00:00 19994330.284999970347 29000000.013999938965 27870000.102000001818 3956632.960000038147 60344.543733836 2024-02-04T13:02:58.603402+00:00 19994330.288000110537 29000000.014999989420 27869999.995000001043 3958961.018999993801 60344.543745226 2024-02-04T13:02:59.587549+00:00 19994330.285999890417 29000000.029999971390 27869999.981000069529 3960219.087000011932 60344.543756979 2024-02-04T13:03:00.602937+00:00 19994330.287000060081 28999999.946000099182 27869999.990999940783 3960072.949999988079 60344.543768369 2024-02-04T13:03:01.587083+00:00 19994330.287999991328 29000000.052999969572 27869999.988000001758 3964010.972999989986 60344.543780121 2024-02-04T13:03:02.602470+00:00 19994330.284999970347 28999999.991999980062 27870000.054000001401 3956165.009000002872 60344.543791693 2024-02-04T13:03:03.602237+00:00 19994330.284000039101 28999999.942999958992 27869999.916999999434 3963104.981999992859 60344.543803264 2024-02-04T13:03:04.602003+00:00 19994330.286000009626 29000000.048000101000 27869999.969999998808 3958668.047999978065 60344.543814835 2024-02-04T13:03:05.601771+00:00 19994330.287999991328 29000000.015999909490 27870000.094000000507 3963527.908000051975 60344.543826407 2024-02-04T13:03:06.601537+00:00 19994330.286000009626 28999999.977000001818 27869999.967000011355 3956398.041999996174 60344.543837978 2024-02-04T13:03:07.601303+00:00 19994330.284000039101 28999999.981000069529 27869999.990000009537 3960936.078999996185 60344.543849549 2024-02-04T13:03:08.601071+00:00 19994330.288999918848 29000000.013999938965 27870000.013999998569 3961171.944000006188 60344.543861121 2024-02-04T13:03:09.600837+00:00 19994330.282999999821 29000000.022999998182 27870000.024999979883 3958112.000999987125 60344.543872692 2024-02-04T13:03:10.600605+00:00 19994330.287999998778 28999999.986000061035 27870000.036000009626 3961042.903999983799 60344.543884263 2024-02-04T13:03:11.600371+00:00 19994330.285000000149 29000000.020999908447 27869999.910000029951 3958034.045000017155 60344.543895835 2024-02-04T13:03:12.600137+00:00 19994330.285999991000 28999999.971999999136 27870000.060999989510 3961385.029999970924 60344.543907406 2024-02-04T13:03:13.599904+00:00 19994330.289000000805 28999999.979000091553 27869999.976000010967 3962050.140000044834 60344.543918977 2024-02-04T13:03:14.599671+00:00 19994330.283000010997 28999999.993999961764 27869999.936999980360 3953943.774999976158 60344.543930549 2024-02-04T13:03:15.599438+00:00 19994330.290000010282 29000000.022999998182 27870000.040000021458 3958702.158999979030 60344.543942120 2024-02-04T13:03:16.599204+00:00 19994330.283999979496 29000000.002000000328 27869999.943999949843 3958782.976000010967 60344.543953692 2024-02-04T13:03:17.598971+00:00 19994330.285000000149 28999999.989999990910 27870000.074000000954 3956480.873000026215 60344.543965263 2024-02-04T13:03:18.598738+00:00 19994330.286000009626 29000000.006999999285 27869999.991000000387 3956609.131999969017 60344.543976835 2024-02-04T13:03:19.598505+00:00 19994330.285000000149 28999999.984000008553 27869999.987999979407 3961793.905000030994 60344.543988406 2024-02-04T13:03:20.598272+00:00 19994330.289000000805 29000000.025999989361 27869999.973000049591 3957557.046000003815 60344.543999977 2024-02-04T13:03:21.598039+00:00 19994330.286000009626 29000000.006999999285 27870000.103999968618 3958602.033999979030 60344.544011549 2024-02-04T13:03:22.597805+00:00 19994330.286000009626 28999999.965999990702 27869999.873000029474 3957842.019999980927 60344.544023120 2024-02-04T13:03:23.597572+00:00 19994330.284999970347 29000000.032000008970 27870000.057000041008 3961047.013000010978 60344.544034692 2024-02-04T13:03:24.597339+00:00 19994330.286000009626 28999999.967000011355 27869999.975000020117 3957846.963999987114 60344.544046263 2024-02-04T13:03:25.597105+00:00 19994330.283999979496 29000000.032999988645 27870000.043999910355 3959646.999000012875 60344.544058015 2024-02-04T13:03:26.612493+00:00 19994330.287999991328 28999999.962999999523 27869999.988000039011 3957170.947000027169 60344.544069406 2024-02-04T13:03:27.596639+00:00 19994330.288000050932 29000000.028000000864 27870000.041999939829 3959870.952999948990 60344.544080977 2024-02-04T13:03:28.596406+00:00 19994330.282999988645 29000000.009999990463 27869999.952000018209 3960605.983000040054 60344.544092548 2024-02-04T13:03:29.596172+00:00 19994330.291000008583 28999999.967000011355 27870000.022999998182 3961796.033999979030 60344.544104120 2024-02-04T13:03:30.595938+00:00 19994330.282999988645 29000000.003000020981 27870000.024000048637 3955892.060000001919 60344.544115691 2024-02-04T13:03:31.595705+00:00 19994330.286000009626 28999999.965999960899 27869999.949000000954 3953048.000999987125 60344.544127262 2024-02-04T13:03:32.595472+00:00 19994330.283999979496 28999999.992000039667 27870000.029000040144 3962505.923000038136 60344.544138834 2024-02-04T13:03:33.595239+00:00 19994330.286000009626 29000000.086000028998 27870000.032999988645 3957341.090999960899 60344.544150405 2024-02-04T13:03:34.595006+00:00 19994330.287999991328 28999999.970999959856 27869999.963999990374 3958991.981999992859 60344.544161976 2024-02-04T13:03:35.594772+00:00 19994330.284000039101 28999999.988999959081 27869999.983999971300 3958989.932000041008 60344.544173548 2024-02-04T13:03:36.594539+00:00 19994330.289999961853 29000000.060000058264 27870000.003999948502 3961338.015999972820 60344.544185119 2024-02-04T13:03:37.594307+00:00 19994330.284999970347 28999999.950999978930 27870000.020000100136 3957710.099000037182 60344.544196690 2024-02-04T13:03:38.594073+00:00 19994330.282999988645 29000000.001999970526 27869999.985999941826 3961147.922999978065 60344.544208262 2024-02-04T13:03:39.593841+00:00 19994330.287000060081 29000000.019000049680 27869999.986999988556 3960247.101999998093 60344.544219833 2024-02-04T13:03:40.593606+00:00 19994330.286999940872 28999999.985999941826 27870000.034000001848 3959006.999000012875 60344.544231405 2024-02-04T13:03:41.593373+00:00 19994330.286000009626 29000000.022000070661 27869999.955000009388 3959109.935000001919 60344.544242976 2024-02-04T13:03:42.593140+00:00 19994330.286000009626 28999999.957999940962 27869999.984000001103 3958565.953000009060 60344.544254547 2024-02-04T13:03:43.592907+00:00 19994330.286000009626 28999999.978000041097 27870000.070999991149 3957011.046999990940 60344.544266119 2024-02-04T13:03:44.592674+00:00 19994330.287999991328 29000000.041000008583 27869999.926000010222 3956352.028999983799 60344.544277690 2024-02-04T13:03:45.592440+00:00 19994330.286000009626 29000000.013000011444 27870000.102999988943 3956858.834999979008 60344.544289262 2024-02-04T13:03:46.592207+00:00 19994330.284000039101 28999999.968999978155 27869999.927999999374 3956542.120999991894 60344.544300833 2024-02-04T13:03:47.591974+00:00 19994330.286999940872 28999999.993999961764 27869999.942999988794 3955493.019000052940 60344.544312404 2024-02-04T13:03:48.591741+00:00 19994330.286000009626 28999999.990000009537 27870000.077000018209 3957394.042999982834 60344.544324157 2024-02-04T13:03:49.607129+00:00 19994330.284999970347 29000000.039000030607 27869999.988999959081 3955676.930999993812 60344.544335547 2024-02-04T13:03:50.591274+00:00 19994330.289000030607 28999999.969999909401 27869999.986000001431 3955561.934000014793 60344.544347299 2024-02-04T13:03:51.606662+00:00 19994330.284999970347 29000000.033000111580 27870000.008999999613 3959085.083999990951 60344.544358690 2024-02-04T13:03:52.590807+00:00 19994330.286000009626 28999999.995999999344 27869999.989000018686 3954739.059999942780 60344.544370442 2024-02-04T13:03:53.606197+00:00 19994330.287000060081 28999999.982999999076 27870000.022999998182 3958931.953999996185 60344.544381833 2024-02-04T13:03:54.590341+00:00 19994330.286999940872 29000000.045000001788 27870000.004999998957 3959217.970000029076 60344.544393585 2024-02-04T13:03:55.605729+00:00 19994330.286000009626 28999999.958000000566 27869999.953000009060 3963193.950999975204 60344.544404975 2024-02-04T13:03:56.589875+00:00 19994330.282999988645 29000000.012000009418 27869999.973999980837 3959737.077000021935 60344.544416727 2024-02-04T13:03:57.605263+00:00 19994330.289000030607 28999999.980999980122 27870000.031000021845 3953592.042000054847 60344.544428118 2024-02-04T13:03:58.589408+00:00 19994330.283999919891 29000000.041999999434 27870000.021999958903 3956446.909999967087 60344.544439870 2024-02-04T13:03:59.604796+00:00 19994330.286000009626 28999999.933000031859 27869999.924000021070 3956030.001999973785 60344.544451261 2024-02-04T13:04:00.588942+00:00 19994330.286000009626 28999999.989999979734 27870000.054000020027 3956578.027999997139 60344.544463013 2024-02-04T13:04:01.604329+00:00 19994330.287999991328 29000000.096000019461 27870000.006000038236 3954263.935000061989 60344.544474403 2024-02-04T13:04:02.588475+00:00 19994330.287000060081 28999999.999000009149 27870000.016999959946 3953770.005999923218 60344.544486156 2024-02-04T13:04:03.603863+00:00 19994330.284000001848 28999999.989999949932 27869999.981999989599 3956357.027999997139 60344.544497546 2024-02-04T13:04:04.588008+00:00 19994330.287999998778 28999999.967000011355 27870000.057999968529 3953470.970000029076 60344.544509299 2024-02-04T13:04:05.603396+00:00 19994330.282999988645 28999999.947000030428 27869999.955000039190 3957301.968999981880 60344.544520689 2024-02-04T13:04:06.587542+00:00 19994330.287000000477 29000000.038999971002 27869999.955999970436 3959397.093000053894 60344.544532442 2024-02-04T13:04:07.602930+00:00 19994330.285999998450 29000000.015000049025 27870000.062999960035 3952212.950999975204 60344.544543832 2024-02-04T13:04:08.587076+00:00 19994330.284000009298 28999999.946999970824 27869999.985000010580 3957588.123999952804 60344.544555584 2024-02-04T13:04:09.602463+00:00 19994330.289000000805 29000000.068000018597 27869999.979000091553 3956820.963000059128 60344.544566975 2024-02-04T13:04:10.586609+00:00 19994330.283999979496 28999999.977999988943 27870000.069999929518 3955937.047999978065 60344.544578727 2024-02-04T13:04:11.601997+00:00 19994330.290000021458 29000000.014000058174 27869999.917999979109 3953769.925000071991 60344.544590298 2024-02-04T13:04:12.601765+00:00 19994330.287000000477 29000000.016999959946 27870000.074000000954 3956920.995000004768 60344.544601870 2024-02-04T13:04:13.601530+00:00 19994330.282999988645 28999999.972999930382 27869999.988000039011 3960540.024999976158 60344.544613441 2024-02-04T13:04:14.601297+00:00 19994330.284000009298 29000000.019000049680 27870000.036000009626 3958091.940999985207 60344.544625012 2024-02-04T13:04:15.601064+00:00 19994330.289000000805 28999999.996999979019 27869999.919999960810 3957655.041000009049 60344.544636584 2024-02-04T13:04:16.600830+00:00 19994330.284999970347 28999999.935000058264 27869999.996999979019 3963287.980000019073 60344.544648155 2024-02-04T13:04:17.600597+00:00 19994330.287000000477 29000000.051999930292 27870000.021000031382 3957755.055999993812 60344.544659726 2024-02-04T13:04:18.600365+00:00 19994330.287000000477 28999999.976000070572 27870000.015999998897 3952285.931999921799 60344.544671298 2024-02-04T13:04:19.600130+00:00 19994330.285000029951 29000000.024999979883 27869999.997000001371 3951523.021000028122 60344.544682869 2024-02-04T13:04:20.599898+00:00 19994330.287000000477 28999999.985999941826 27870000.017999999225 3956333.965000032913 60344.544694440 2024-02-04T13:04:21.599664+00:00 19994330.282999988645 29000000.004000071436 27869999.914000000805 3959705.041999936104 60344.544706012 2024-02-04T13:04:22.599431+00:00 19994330.287000000477 29000000.008999940008 27870000.069999989122 3959837.047000051010 60344.544717583 2024-02-04T13:04:23.599198+00:00 19994330.286000009626 29000000.013000011444 27869999.995999988168 3958541.894999980927 60344.544729155 2024-02-04T13:04:24.598965+00:00 19994330.284999970347 28999999.986999988556 27869999.918999999762 3958344.083999990951 60344.544740726 2024-02-04T13:04:25.598730+00:00 19994330.291000008583 29000000.008000019938 27870000.091000020504 3958672.101999998093 60344.544752297 2024-02-04T13:04:26.598498+00:00 19994330.287999991328 28999999.958000060171 27869999.965999990702 3957054.904999970924 60344.544763688 2024-02-04T13:04:27.582643+00:00 19994330.282000008970 29000000.007999900728 27869999.998999979347 3954860.949000000954 60344.544775440 2024-02-04T13:04:28.598032+00:00 19994330.284000039101 29000000.005000110716 27870000.050999999046 3955505.021000028122 60344.544786831 2024-02-04T13:04:29.582177+00:00 19994330.285999950022 29000000.045000001788 27869999.947000030428 3956057.937000035774 60344.544798583 2024-02-04T13:04:30.597566+00:00 19994330.291000008583 28999999.969000000507 27870000.041000008583 3959277.070999979973 60344.544809973 2024-02-04T13:04:31.581711+00:00 19994330.281000021845 28999999.997999999672 27869999.919999960810 3956057.060000061989 60344.544821726 2024-02-04T13:04:32.597098+00:00 19994330.289999961853 28999999.990000009537 27870000.039000030607 3955242.013999938965 60344.544833297 2024-02-04T13:04:33.596865+00:00 19994330.284000039101 29000000.005999978632 27870000.000999990851 3954963.906999946106 60344.544844869 2024-02-04T13:04:34.596633+00:00 19994330.287999991328 28999999.991000030190 27870000.028000000864 3955473.996000051033 60344.544856440 2024-02-04T13:04:35.596399+00:00 19994330.282999988645 28999999.995999988168 27870000.017000019550 3958087.054000020027 60344.544868011 2024-02-04T13:04:36.596165+00:00 19994330.286000009626 28999999.986000001431 27870000.013000011444 3959021.975999950897 60344.544879583 2024-02-04T13:04:37.595932+00:00 19994330.289000030607 29000000.023999989033 27869999.994999948889 3953593.022000073921 60344.544891154 2024-02-04T13:04:38.595698+00:00 19994330.282999988645 28999999.989000018686 27869999.925000071526 3955477.968999981880 60344.544902725 2024-02-04T13:04:39.595466+00:00 19994330.291000008583 29000000.020999971777 27870000.028000000864 3952841.967000008095 60344.544914297 2024-02-04T13:04:40.595233+00:00 19994330.281999949366 28999999.992000039667 27870000.003999948502 3957333.006999969017 60344.544925868 2024-02-04T13:04:41.594999+00:00 19994330.287999991328 28999999.997999969870 27869999.967000011355 3954530.995000004768 60344.544937439 2024-02-04T13:04:42.594766+00:00 19994330.285000089556 29000000.021000031382 27870000.037000060081 3956947.965000032913 60344.544949011 2024-02-04T13:04:43.594534+00:00 19994330.282999988645 28999999.981000009924 27870000.016999959946 3954426.947999954224 60344.544960582 2024-02-04T13:04:44.594300+00:00 19994330.289999961853 29000000.010999981314 27870000.018999930471 3957478.042999982834 60344.544972153 2024-02-04T13:04:45.594067+00:00 19994330.284000039101 29000000.010999981314 27869999.981000069529 3956202.141000031959 60344.544983725 2024-02-04T13:04:46.593833+00:00 19994330.291000008583 29000000.000999990851 27870000.001999970526 3959697.899000049103 60344.544995296 2024-02-04T13:04:47.593599+00:00 19994330.284999970347 29000000.015000049025 27869999.945000048727 3956494.989999889862 60344.545006867 2024-02-04T13:04:48.593367+00:00 19994330.286000009626 28999999.988999959081 27870000.051999930292 3958458.050000071991 60344.545018439 2024-02-04T13:04:49.593134+00:00 19994330.281999949366 28999999.960000038147 27869999.911000009626 3956213.044000030030 60344.545030010 2024-02-04T13:04:50.592900+00:00 19994330.284999970347 29000000.018999930471 27870000.070999979973 3955676.003999948967 60344.545041582 2024-02-04T13:04:51.592667+00:00 19994330.291000008583 29000000.072000030428 27870000.009000059217 3955520.996000051033 60344.545053153 2024-02-04T13:04:52.592433+00:00 19994330.282999988645 28999999.916000008583 27870000.044999960810 3960926.033999919891 60344.545064725 2024-02-04T13:04:53.592201+00:00 19994330.288000110537 28999999.999000068754 27869999.911000009626 3955965.842000008095 60344.545076296 2024-02-04T13:04:54.591967+00:00 19994330.285999890417 29000000.028000000864 27870000.009000059217 3956762.000000000000 60344.545087867 2024-02-04T13:04:55.591734+00:00 19994330.285000089556 28999999.977999929339 27870000.017999891192 3957413.073000072967 60344.545099619 2024-02-04T13:04:56.607122+00:00 19994330.287999991328 29000000.032000061125 27870000.067000031471 3959104.969999908935 60344.545111010 2024-02-04T13:04:57.591267+00:00 19994330.282999999821 28999999.985999941826 27869999.927000001073 3952881.050000071991 60344.545122762 2024-02-04T13:04:58.606655+00:00 19994330.289000000805 28999999.991000059992 27870000.061000000685 3954651.976999998093 60344.545134153 2024-02-04T13:04:59.590800+00:00 19994330.282000001520 29000000.019999980927 27869999.959000010043 3957634.939000010025 60344.545145905 2024-02-04T13:05:00.606188+00:00 19994330.291000008583 28999999.982999920845 27869999.956999998540 3960609.064000010025 60344.545157296 2024-02-04T13:05:01.590334+00:00 19994330.285000000149 28999999.982000108808 27870000.052000001073 3956006.867999910843 60344.545169048 2024-02-04T13:05:02.605723+00:00 19994330.285000000149 29000000.031999949366 27869999.977000001818 3960172.050000071991 60344.545180438 2024-02-04T13:05:03.589867+00:00 19994330.285000000149 28999999.990000009537 27869999.984000001103 3961961.949000000954 60344.545192190 2024-02-04T13:05:04.605255+00:00 19994330.285000000149 28999999.995999928564 27870000.097999989986 3957190.097000002861 60344.545203581 2024-02-04T13:05:05.589401+00:00 19994330.288000021130 28999999.981000069529 27869999.939000040293 3961618.106999992859 60344.545215333 2024-02-04T13:05:06.604789+00:00 19994330.285999979824 29000000.002000000328 27870000.034999970347 3957363.981999992859 60344.545226724 2024-02-04T13:05:07.588935+00:00 19994330.288000021130 29000000.013999998569 27869999.942000031471 3960094.000999927986 60344.545238476 2024-02-04T13:05:08.604323+00:00 19994330.285999979824 28999999.982999999076 27870000.028999980539 3960667.952000021935 60344.545249866 2024-02-04T13:05:09.588468+00:00 19994330.282999988645 29000000.037000000477 27870000.033999979496 3965890.039000033867 60344.545261619 2024-02-04T13:05:10.603856+00:00 19994330.285000029951 28999999.971999999136 27869999.935999989510 3961579.899000049103 60344.545273009 2024-02-04T13:05:11.588002+00:00 19994330.289999961853 29000000.015000019222 27870000.022000011057 3962293.070999979973 60344.545284762 2024-02-04T13:05:12.603390+00:00 19994330.284000039101 28999999.958999991417 27869999.975000020117 3964050.046999930870 60344.545296152 2024-02-04T13:05:13.587536+00:00 19994330.287000000477 29000000.069000009447 27870000.018000010401 3958959.993000030983 60344.545307904 2024-02-04T13:05:14.602924+00:00 19994330.287999991328 28999999.957000020891 27870000.012999951839 3957135.927999972831 60344.545319295 2024-02-04T13:05:15.587069+00:00 19994330.285000029951 29000000.014999989420 27869999.981000009924 3962696.100000023842 60344.545331047 2024-02-04T13:05:16.602456+00:00 19994330.284999970347 28999999.993999961764 27870000.014000058174 3960345.935000061989 60344.545342619 2024-02-04T13:05:17.602223+00:00 19994330.285000029951 28999999.985000010580 27870000.042999979109 3959237.980999947060 60344.545354190 2024-02-04T13:05:18.601990+00:00 19994330.285999950022 29000000.000000000000 27869999.898999929428 3956879.985000013839 60344.545365761 2024-02-04T13:05:19.601757+00:00 19994330.288000050932 29000000.022000011057 27870000.083999991417 3961918.026999949943 60344.545377333 2024-02-04T13:05:20.601524+00:00 19994330.285999950022 28999999.991999980062 27869999.971000079066 3963085.904000043869 60344.545388904 2024-02-04T13:05:21.601290+00:00 19994330.288000050932 29000000.018000010401 27869999.975999951363 3959475.037999988068 60344.545400475 2024-02-04T13:05:22.601058+00:00 19994330.286999940872 28999999.986999988556 27869999.991999980062 3960007.057999968994 60344.545412047 2024-02-04T13:05:23.600825+00:00 19994330.285000089556 28999999.980000019073 27870000.007000088692 3961822.958000063896 60344.545423618 2024-02-04T13:05:24.600591+00:00 19994330.283999919891 29000000.043999969959 27870000.030999898911 3959820.987999916077 60344.545435189 2024-02-04T13:05:25.600358+00:00 19994330.286000009626 28999999.994000080973 27869999.983000040054 3963183.060000061989 60344.545446761 2024-02-04T13:05:26.600124+00:00 19994330.287000060081 28999999.942999958992 27869999.980000019073 3957343.008999944199 60344.545458332 2024-02-04T13:05:27.599891+00:00 19994330.281999949366 29000000.009999990463 27869999.995000001043 3960394.891000031959 60344.545469723 2024-02-04T13:05:28.584036+00:00 19994330.291000008583 29000000.036000009626 27870000.026999950409 3961713.983000040054 60344.545481475 2024-02-04T13:05:29.599424+00:00 19994330.289999961853 28999999.975000020117 27870000.014000058174 3961691.126999973785 60344.545492865 2024-02-04T13:05:30.583570+00:00 19994330.281000021845 29000000.011999960989 27869999.980000019073 3960620.922000051010 60344.545504618 2024-02-04T13:05:31.598958+00:00 19994330.286000009626 29000000.024999979883 27869999.973999980837 3960441.062999964226 60344.545516008 2024-02-04T13:05:32.583104+00:00 19994330.284000039101 29000000.006999969482 27870000.054000020027 3963364.942000031006 60344.545527760 2024-02-04T13:05:33.598492+00:00 19994330.286000009626 28999999.993000030518 27869999.996999979019 3954972.087000011932 60344.545539151 2024-02-04T13:05:34.582637+00:00 19994330.286000009626 28999999.963999990374 27870000.008000019938 3957099.857999920845 60344.545550903 2024-02-04T13:05:35.598025+00:00 19994330.289999961853 28999999.999000068754 27869999.918000008911 3964275.087000011932 60344.545562293 2024-02-04T13:05:36.582171+00:00 19994330.286999940872 29000000.032999988645 27870000.114999990910 3962622.942999958992 60344.545574046 2024-02-04T13:05:37.597558+00:00 19994330.285000089556 28999999.987999919802 27869999.964999999851 3963760.998000026215 60344.545585436 2024-02-04T13:05:38.581704+00:00 19994330.283999919891 28999999.994000080973 27869999.922000009567 3960376.991000055801 60344.545597189 2024-02-04T13:05:39.597092+00:00 19994330.285000089556 28999999.988000039011 27870000.061000000685 3962530.139999986161 60344.545608760 2024-02-04T13:05:40.596860+00:00 19994330.286999940872 29000000.014999989420 27869999.958000000566 3961468.856999992859 60344.545620332 2024-02-04T13:05:41.596626+00:00 19994330.282999988645 29000000.008000019938 27870000.081999991089 3963153.019999980927 60344.545631903 2024-02-04T13:05:42.596393+00:00 19994330.289999961853 28999999.978999968618 27869999.906000021845 3958065.009000062943 60344.545643474 2024-02-04T13:05:43.596159+00:00 19994330.287000060081 29000000.028999999166 27870000.022999968380 3961448.080999969970 60344.545655046 2024-02-04T13:05:44.595926+00:00 19994330.286000009626 28999999.978000000119 27870000.001000020653 3961204.934999942780 60344.545666617 2024-02-04T13:05:45.595693+00:00 19994330.284000039101 28999999.971000000834 27869999.992999970913 3958190.037999988068 60344.545678188 2024-02-04T13:05:46.595460+00:00 19994330.284999970347 29000000.018000010401 27870000.020000040531 3955993.912000060081 60344.545689760 2024-02-04T13:05:47.595225+00:00 19994330.287999991328 28999999.997999981046 27870000.069000009447 3961288.199999928009 60344.545701331 2024-02-04T13:05:48.594992+00:00 19994330.282999988645 29000000.046000000089 27869999.962999999523 3958024.920000075828 60344.545712902 2024-02-04T13:05:49.594760+00:00 19994330.291000008583 28999999.940000001341 27869999.978999968618 3957958.004999995232 60344.545724474 2024-02-04T13:05:50.594527+00:00 19994330.285000000149 28999999.998000029474 27869999.980000019073 3959831.001000047196 60344.545736045 2024-02-04T13:05:51.594292+00:00 19994330.287000000477 29000000.059000018984 27870000.050999999046 3960711.927999972831 60344.545747616 2024-02-04T13:05:52.594060+00:00 19994330.285999998450 28999999.943999949843 27869999.996999979019 3956452.004999995232 60344.545759188 2024-02-04T13:05:53.593826+00:00 19994330.282999999821 29000000.021000031382 27869999.975000020117 3955738.955999969970 60344.545770759 2024-02-04T13:05:54.593593+00:00 19994330.287000000477 28999999.977999988943 27870000.004999939352 3958405.980000019073 60344.545782330 2024-02-04T13:05:55.593360+00:00 19994330.287999998778 29000000.036000009626 27870000.008000019938 3957944.032999991905 60344.545793902 2024-02-04T13:05:56.593127+00:00 19994330.287000000477 28999999.978999968618 27870000.003000020981 3956678.016000031959 60344.545805473 2024-02-04T13:05:57.592894+00:00 19994330.285000000149 29000000.019000049680 27869999.960000038147 3953260.051999927033 60344.545817045 2024-02-04T13:05:58.592660+00:00 19994330.285000000149 29000000.010999981314 27870000.014999989420 3956428.037000060081 60344.545828616 2024-02-04T13:05:59.592427+00:00 19994330.287000000477 28999999.992999970913 27870000.059999939054 3957993.944999932777 60344.545840187 2024-02-04T13:06:00.592194+00:00 19994330.284000009298 29000000.022000011057 27869999.933000091463 3958170.008000016212 60344.545851759 2024-02-04T13:06:01.591961+00:00 19994330.285999979824 28999999.960999969393 27870000.048999909312 3955506.963000059128 60344.545863330 2024-02-04T13:06:02.591727+00:00 19994330.287000000477 28999999.999000068754 27870000.022999998182 3955103.995000004768 60344.545875082 2024-02-04T13:06:03.607115+00:00 19994330.289999991655 29000000.041999939829 27869999.946000099182 3957072.056999921799 60344.545886473 2024-02-04T13:06:04.591261+00:00 19994330.285000029951 28999999.953000068665 27869999.985999941826 3953997.016000031959 60344.545898225 2024-02-04T13:06:05.606649+00:00 19994330.283999979496 29000000.054999951273 27870000.096999999136 3956070.996000051033 60344.545909616 2024-02-04T13:06:06.590794+00:00 19994330.286000009626 28999999.963999990374 27869999.934000018984 3955991.991999983788 60344.545921368 2024-02-04T13:06:07.606182+00:00 19994330.283999979496 29000000.012000080198 27869999.957000020891 3956515.945999979973 60344.545932759 2024-02-04T13:06:08.590328+00:00 19994330.286000009626 28999999.991999980062 27870000.000999931246 3959560.092999935150 60344.545944510 2024-02-04T13:06:09.605716+00:00 19994330.289000030607 28999999.992999911308 27870000.069000009447 3958321.947999998927 60344.545955901 2024-02-04T13:06:10.589862+00:00 19994330.287000000477 28999999.998000029474 27869999.923000101000 3953690.023000000045 60344.545967653 2024-02-04T13:06:11.605249+00:00 19994330.287000000477 29000000.004999998957 27870000.025999899954 3957115.938000001013 60344.545979044 2024-02-04T13:06:12.589395+00:00 19994330.284999970347 29000000.011000040919 27870000.047000050545 3955882.919999998063 60344.545990796 2024-02-04T13:06:13.604783+00:00 19994330.283999979496 28999999.962000008672 27869999.942000031471 3955239.107000000775 60344.546002187 2024-02-04T13:06:14.588929+00:00 19994330.286000009626 29000000.013000011444 27870000.037999998778 3955459.058000002056 60344.546013939 2024-02-04T13:06:15.604316+00:00 19994330.287999991328 29000000.024999979883 27869999.942999999970 3958936.072999998927 60344.546025329 2024-02-04T13:06:16.588461+00:00 19994330.282000061125 28999999.935999989510 27870000.008999999613 3956962.868000001181 60344.546037082 2024-02-04T13:06:17.603850+00:00 19994330.289999961853 29000000.052000049502 27869999.978999998420 3956040.982999994885 60344.546048472 2024-02-04T13:06:18.587995+00:00 19994330.286999940872 28999999.964999910444 27870000.038999989629 3956981.965000004042 60344.546060224 2024-02-04T13:06:19.603383+00:00 19994330.284000039101 29000000.011000040919 27870000.016999989748 3953446.030000001192 60344.546071615 2024-02-04T13:06:20.587529+00:00 19994330.286000009626 29000000.010000001639 27869999.993000000715 3959971.006999998819 60344.546083367 2024-02-04T13:06:21.602917+00:00 19994330.284999970347 28999999.975999999791 27870000.015999998897 3956807.019000000786 60344.546094758 2024-02-04T13:06:22.587062+00:00 19994330.287000060081 29000000.003000009805 27869999.951000008732 3956086.024999998976 60344.546106510 2024-02-04T13:06:23.602450+00:00 19994330.286000009626 29000000.019999999553 27870000.000000000000 3955433.050999999046 60344.546117900 2024-02-04T13:06:24.586596+00:00 19994330.288999918848 28999999.988999988884 27870000.000000000000 3954728.866000004113 60344.546129652 2024-02-04T13:06:25.601983+00:00 19994330.286000009626 29000000.015000019222 27870000.032000008970 3954696.071999996901 60344.546141224 2024-02-04T13:06:26.601750+00:00 19994330.287000060081 29000000.020000010729 27870000.028000000864 3952832.887999997009 60344.546152795 2024-02-04T13:06:27.601517+00:00 19994330.281000021845 28999999.993000000715 27870000.000000000000 3957958.050999999046 60344.546164367 2024-02-04T13:06:28.601284+00:00 19994330.287999991328 28999999.960999969393 27869999.999000009149 3959196.080999999773 60344.546175757 2024-02-04T13:06:29.585429+00:00 19994330.286000009626 29000000.028000000864 27869999.955999970436 3960798.929000005126 60344.546187509 2024-02-04T13:06:30.600817+00:00 19994330.283999919891 29000000.036000009626 27870000.008000019938 3952993.044000000227 60344.546198900 2024-02-04T13:06:31.584962+00:00 19994330.290000081062 28999999.957000020891 27870000.032000008970 3957554.003000006080 60344.546210652 2024-02-04T13:06:32.600351+00:00 19994330.286000009626 29000000.031000021845 27870000.054999951273 3950174.997999995947 60344.546222043 2024-02-04T13:06:33.584496+00:00 19994330.286999940872 28999999.971999999136 27869999.922000050545 3958583.937999994028 60344.546233795 2024-02-04T13:06:34.599885+00:00 19994330.284999970347 29000000.007999960333 27870000.011000040919 3957434.057999997865 60344.546245186 2024-02-04T13:06:35.584030+00:00 19994330.284000039101 29000000.004999998957 27870000.043999910355 3954960.968000010122 60344.546256938 2024-02-04T13:06:36.599418+00:00 19994330.286999940872 28999999.985000010580 27869999.996000051498 3956710.101999998093 60344.546268328 2024-02-04T13:06:37.583563+00:00 19994330.283000111580 29000000.012000020593 27870000.006999969482 3957582.960999995004 60344.546280080 2024-02-04T13:06:38.598951+00:00 19994330.289999961853 29000000.013000011444 27869999.963000059128 3954031.981000006199 60344.546291471 2024-02-04T13:06:39.583097+00:00 19994330.287999991328 28999999.990000009537 27869999.949000000954 3958827.987999991048 60344.546303223 2024-02-04T13:06:40.598485+00:00 19994330.282999988645 29000000.000999931246 27870000.051999930292 3956811.056000009179 60344.546314614 2024-02-04T13:06:41.582630+00:00 19994330.284999970347 28999999.986000061035 27869999.935999989510 3955236.994000003207 60344.546326366 2024-02-04T13:06:42.598018+00:00 19994330.287000060081 29000000.018000010401 27870000.063000079244 3953433.946999996901 60344.546337756 2024-02-04T13:06:43.582163+00:00 19994330.283999919891 28999999.985999941826 27869999.990999940783 3957384.865000010002 60344.546349509 2024-02-04T13:06:44.597552+00:00 19994330.287999998778 28999999.963999990374 27869999.981000069529 3956384.131999998819 60344.546360899 2024-02-04T13:06:45.581697+00:00 19994330.289000000805 29000000.065000060946 27870000.031000021845 3953585.004999995232 60344.546372652 2024-02-04T13:06:46.597085+00:00 19994330.284000001848 28999999.995000001043 27869999.953999999911 3958265.011999994982 60344.546384042 2024-02-04T13:06:47.581231+00:00 19994330.285999998450 29000000.004999998957 27870000.059999939054 3957790.041000009049 60344.546395794 2024-02-04T13:06:48.596619+00:00 19994330.287000000477 28999999.950999978930 27869999.971999999136 3959881.864999980200 60344.546407366 2024-02-04T13:06:49.596386+00:00 19994330.282999988645 28999999.998000029474 27870000.021000031382 3958028.091000020970 60344.546418937 2024-02-04T13:06:50.596151+00:00 19994330.287999998778 29000000.024999979883 27869999.889999989420 3957204.986999989022 60344.546430509 2024-02-04T13:06:51.595919+00:00 19994330.285000000149 29000000.026999950409 27870000.123999949545 3960513.941000015009 60344.546442080 2024-02-04T13:06:52.595685+00:00 19994330.291000008583 28999999.985000010580 27869999.960999999195 3958305.028999983799 60344.546453651 2024-02-04T13:06:53.595452+00:00 19994330.284000009298 28999999.985000010580 27870000.019999999553 3957749.986999989022 60344.546465223 2024-02-04T13:06:54.595220+00:00 19994330.283999979496 29000000.003000020981 27869999.923000000417 3955800.031000018120 60344.546476794 2024-02-04T13:06:55.594988+00:00 19994330.287000000477 29000000.016999959946 27870000.057999998331 3959107.016000003088 60344.546488365 2024-02-04T13:06:56.594753+00:00 19994330.283999979496 28999999.953999999911 27869999.978000018746 3957296.000000000000 60344.546499937 2024-02-04T13:06:57.594520+00:00 19994330.286000009626 29000000.026000000536 27870000.033999979496 3954669.914999992121 60344.546511508 2024-02-04T13:06:58.594286+00:00 19994330.287000000477 28999999.986999999732 27869999.914000000805 3956763.090000004042 60344.546523079 2024-02-04T13:06:59.594053+00:00 19994330.287999991328 29000000.020000010729 27870000.085999999195 3960234.949999988079 60344.546534651 2024-02-04T13:07:00.593820+00:00 19994330.286000009626 28999999.999000001699 27870000.030000001192 3956921.967000008095 60344.546546222 2024-02-04T13:07:01.593587+00:00 19994330.287000000477 28999999.984999999404 27869999.914000000805 3951742.094000012148 60344.546557793 2024-02-04T13:07:02.593353+00:00 19994330.286000009626 29000000.025999989361 27870000.008000019938 3952355.991999983788 60344.546569365 2024-02-04T13:07:03.593120+00:00 19994330.283999979496 28999999.995999988168 27870000.036000009626 3950408.936000018846 60344.546580936 2024-02-04T13:07:04.592886+00:00 19994330.286000009626 29000000.006000008434 27869999.965999960899 3958390.062999994028 60344.546592508 2024-02-04T13:07:05.592653+00:00 19994330.287000000477 28999999.991000030190 27870000.054000020027 3957385.037999988068 60344.546604079 2024-02-04T13:07:06.592420+00:00 19994330.287999991328 29000000.006999969482 27869999.974999960512 3956336.985000013839 60344.546615650 2024-02-04T13:07:07.592187+00:00 19994330.286000009626 28999999.995000001043 27870000.063000019640 3957665.042999982834 60344.546627222 2024-02-04T13:07:08.591954+00:00 19994330.283999979496 29000000.004000011832 27869999.919000029564 3950438.981000006199 60344.546638793 2024-02-04T13:07:09.591721+00:00 19994330.286000009626 28999999.988999959081 27870000.014999989420 3955980.897000014782 60344.546650545 2024-02-04T13:07:10.607108+00:00 19994330.285999950022 29000000.013999998569 27869999.988999959081 3959677.959999979008 60344.546661936 2024-02-04T13:07:11.591254+00:00 19994330.285000089556 29000000.011000040919 27870000.073000010103 3954662.015000015032 60344.546673688 2024-02-04T13:07:12.606642+00:00 19994330.286000009626 28999999.981000009924 27869999.947000030428 3953821.085999995004 60344.546685079 2024-02-04T13:07:13.590788+00:00 19994330.291000008583 28999999.985000010580 27869999.983000040054 3954780.946000009775 60344.546696831 2024-02-04T13:07:14.606176+00:00 19994330.282999988645 28999999.986999988556 27869999.992999911308 3954459.024999976158 60344.546708222 2024-02-04T13:07:15.590320+00:00 19994330.286000009626 29000000.021000031382 27870000.065999981016 3959330.033000022173 60344.546719973 2024-02-04T13:07:16.605709+00:00 19994330.285999890417 28999999.990000009537 27869999.910000089556 3960045.948000013828 60344.546731364 2024-02-04T13:07:17.589854+00:00 19994330.285000089556 29000000.000000000000 27869999.983999971300 3954280.083999990951 60344.546743116 2024-02-04T13:07:18.605243+00:00 19994330.286000009626 28999999.989999890327 27870000.019000049680 3959468.940999985207 60344.546754507 2024-02-04T13:07:19.589388+00:00 19994330.284999970347 29000000.038000110537 27870000.047999981791 3958044.049000024796 60344.546766259 2024-02-04T13:07:20.604776+00:00 19994330.286999940872 28999999.996999979019 27870000.014999989420 3954312.962999999989 60344.546777650 2024-02-04T13:07:21.588922+00:00 19994330.286000009626 28999999.982999920845 27869999.947000030428 3960384.973999977112 60344.546789402 2024-02-04T13:07:22.604310+00:00 19994330.287999991328 29000000.025000099093 27870000.009999990463 3957693.964999973774 60344.546800792 2024-02-04T13:07:23.588455+00:00 19994330.285000089556 28999999.964999910444 27870000.016999959946 3958630.115999997128 60344.546812545 2024-02-04T13:07:24.603843+00:00 19994330.284999970347 29000000.014000058174 27869999.998000029474 3958368.880000054836 60344.546823935 2024-02-04T13:07:25.587988+00:00 19994330.286000009626 29000000.003999948502 27869999.990000009537 3956926.060999989975 60344.546835687 2024-02-04T13:07:26.603376+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3952243.944000006188 60344.546847078 2024-02-04T13:07:27.587522+00:00 19994330.288999918848 29000000.014000058174 27870000.025999899954 3955521.048999965191 60344.546858830 2024-02-04T13:07:28.602912+00:00 19994330.286000009626 28999999.985000010580 27870000.025000099093 3957506.031000018120 60344.546870220 2024-02-04T13:07:29.587055+00:00 19994330.286000009626 29000000.007999900728 27869999.971999999136 3958525.908999979030 60344.546881792 2024-02-04T13:07:30.586822+00:00 19994330.287000060081 28999999.998000029474 27870000.004999998957 3957875.000000000000 60344.546893363 2024-02-04T13:07:31.586589+00:00 19994330.284999970347 28999999.996000051498 27870000.011999998242 3964889.045000017155 60344.546904935 2024-02-04T13:07:32.586356+00:00 19994330.284000039101 29000000.009999990463 27870000.008000008762 3958662.976999998093 60344.546916687 2024-02-04T13:07:33.601744+00:00 19994330.288999918848 28999999.985000010580 27870000.032999988645 3960091.987999976147 60344.546928077 2024-02-04T13:07:34.585889+00:00 19994330.286000009626 28999999.967999998480 27869999.951000008732 3954248.112000048161 60344.546939829 2024-02-04T13:07:35.601277+00:00 19994330.285000089556 29000000.068999998271 27870000.006999980658 3955753.932999968994 60344.546951220 2024-02-04T13:07:36.585423+00:00 19994330.285999890417 28999999.973000001162 27870000.015000019222 3958491.995000004768 60344.546962972 2024-02-04T13:07:37.600811+00:00 19994330.287000060081 28999999.995999988168 27869999.976000010967 3957374.009000002872 60344.546974363 2024-02-04T13:07:38.584957+00:00 19994330.284000001848 28999999.987999990582 27869999.945999979973 3955158.015999972820 60344.546986115 2024-02-04T13:07:39.600344+00:00 19994330.287000000477 29000000.012000020593 27870000.078999999911 3956414.990000010002 60344.546997506 2024-02-04T13:07:40.584489+00:00 19994330.282999999821 28999999.997999999672 27869999.995999988168 3955026.951000034809 60344.547009258 2024-02-04T13:07:41.599877+00:00 19994330.289000000805 29000000.006999999285 27869999.981999989599 3956053.986999989022 60344.547020649 2024-02-04T13:07:42.584023+00:00 19994330.285999998450 28999999.974999960512 27870000.041999999434 3955095.122999966145 60344.547032401 2024-02-04T13:07:43.599410+00:00 19994330.285999979824 28999999.999000009149 27870000.006000038236 3957287.898000001907 60344.547043791 2024-02-04T13:07:44.583556+00:00 19994330.287000000477 29000000.037000000477 27869999.977999988943 3961265.967000008095 60344.547055543 2024-02-04T13:07:45.598945+00:00 19994330.285000029951 28999999.990000009537 27870000.033999979496 3958997.021000028122 60344.547066934 2024-02-04T13:07:46.583090+00:00 19994330.285999979824 28999999.977999988943 27869999.955000039190 3955763.014999986161 60344.547078686 2024-02-04T13:07:47.598478+00:00 19994330.286000009626 29000000.022000011057 27870000.010999981314 3961509.045000017155 60344.547090077 2024-02-04T13:07:48.582624+00:00 19994330.287000000477 29000000.005999978632 27870000.001999970526 3961050.010999978054 60344.547101829 2024-02-04T13:07:49.598012+00:00 19994330.285999979824 28999999.976000010967 27869999.949999991804 3958334.988000034820 60344.547113219 2024-02-04T13:07:50.582157+00:00 19994330.285000029951 29000000.007000029087 27870000.031000021845 3953700.946999967098 60344.547124972 2024-02-04T13:07:51.597545+00:00 19994330.287000000477 29000000.011999960989 27870000.050000071526 3955799.058000028133 60344.547136362 2024-02-04T13:07:52.581691+00:00 19994330.284999970347 28999999.980000078678 27869999.968999978155 3955713.937999964226 60344.547148114 2024-02-04T13:07:53.597079+00:00 19994330.287000000477 29000000.010999921709 27870000.023999929428 3953472.110000013839 60344.547159505 2024-02-04T13:07:54.581224+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3958756.999000012875 60344.547171257 2024-02-04T13:07:55.596612+00:00 19994330.290000021458 29000000.008000019938 27869999.998000029474 3953640.902000010014 60344.547182828 2024-02-04T13:07:56.596378+00:00 19994330.284999970347 28999999.991999980062 27869999.993999961764 3958316.046999990940 60344.547194400 2024-02-04T13:07:57.596146+00:00 19994330.284000039101 29000000.022999998182 27870000.004000071436 3953893.890999972820 60344.547205971 2024-02-04T13:07:58.595912+00:00 19994330.285999950022 28999999.958000060171 27870000.018999930471 3958006.078000009060 60344.547217542 2024-02-04T13:07:59.595679+00:00 19994330.284000039101 29000000.020999908447 27869999.897999998182 3964227.027000010014 60344.547229114 2024-02-04T13:08:00.595447+00:00 19994330.283999979496 29000000.008000019938 27870000.018000010401 3957600.921000003815 60344.547240685 2024-02-04T13:08:01.595213+00:00 19994330.287000000477 28999999.958000060171 27870000.071000099182 3962757.031000018120 60344.547252256 2024-02-04T13:08:02.594980+00:00 19994330.290000021458 29000000.031999949366 27869999.923999909312 3958814.954999982845 60344.547263828 2024-02-04T13:08:03.594746+00:00 19994330.285999950022 28999999.983000040054 27870000.096999999136 3960050.093999981880 60344.547275399 2024-02-04T13:08:04.594513+00:00 19994330.284999970347 29000000.021999958903 27869999.935999989510 3958096.929000020027 60344.547286971 2024-02-04T13:08:05.594279+00:00 19994330.288000110537 28999999.988000039011 27870000.044000029564 3958037.060000001919 60344.547298542 2024-02-04T13:08:06.594046+00:00 19994330.283999919891 28999999.973000049591 27870000.011000040919 3960278.098999977112 60344.547310113 2024-02-04T13:08:07.593814+00:00 19994330.287000060081 29000000.040999889374 27869999.968999978155 3957238.872000039089 60344.547321685 2024-02-04T13:08:08.593580+00:00 19994330.282999988645 28999999.998000029474 27870000.013999938965 3958012.072999954224 60344.547333256 2024-02-04T13:08:09.593347+00:00 19994330.291999939829 28999999.975000020117 27870000.039999999106 3959159.967999995220 60344.547344828 2024-02-04T13:08:10.593113+00:00 19994330.282999988645 29000000.011000040919 27870000.017000000924 3960767.999000012875 60344.547356399 2024-02-04T13:08:11.592881+00:00 19994330.288000110537 28999999.977000001818 27869999.937000010163 3956272.957000017166 60344.547367970 2024-02-04T13:08:12.592647+00:00 19994330.285999890417 29000000.037999998778 27870000.004999998957 3953268.013999999035 60344.547379542 2024-02-04T13:08:13.592414+00:00 19994330.284000039101 28999999.991999998689 27869999.992999989539 3959569.921000003815 60344.547391113 2024-02-04T13:08:14.592181+00:00 19994330.284999970347 29000000.018000010401 27869999.992000009865 3955713.087000011932 60344.547402685 2024-02-04T13:08:15.591947+00:00 19994330.287000060081 28999999.977000001818 27870000.052999999374 3954646.067999958992 60344.547414256 2024-02-04T13:08:16.591715+00:00 19994330.286000009626 29000000.069000009447 27869999.942999988794 3951965.887000023853 60344.547425827 2024-02-04T13:08:17.591481+00:00 19994330.286000009626 28999999.940999981016 27870000.032000008970 3958322.997999966145 60344.547437399 2024-02-04T13:08:18.591248+00:00 19994330.286999940872 29000000.010000020266 27869999.986000031233 3959300.979000031948 60344.547449151 2024-02-04T13:08:19.606635+00:00 19994330.287000060081 28999999.971999969333 27869999.996999979019 3956584.034999967087 60344.547460542 2024-02-04T13:08:20.590781+00:00 19994330.284999970347 29000000.013999998569 27869999.981000009924 3955529.960000038147 60344.547472293 2024-02-04T13:08:21.606169+00:00 19994330.281999949366 28999999.992000039667 27870000.018999990076 3957781.060000001919 60344.547483684 2024-02-04T13:08:22.590315+00:00 19994330.287999991328 29000000.018999990076 27869999.976000010967 3954986.974999963772 60344.547495436 2024-02-04T13:08:23.605703+00:00 19994330.287000060081 28999999.977000001818 27870000.001999970526 3957476.003000081051 60344.547506827 2024-02-04T13:08:24.589848+00:00 19994330.286999940872 29000000.002999961376 27869999.970000028610 3953157.026999949943 60344.547518579 2024-02-04T13:08:25.605236+00:00 19994330.288000110537 28999999.994000021368 27870000.075999978930 3963773.967999935150 60344.547529970 2024-02-04T13:08:26.589381+00:00 19994330.284999970347 29000000.032999988645 27869999.976000010967 3957453.060000061989 60344.547541722 2024-02-04T13:08:27.604770+00:00 19994330.286000009626 28999999.953000009060 27869999.966000020504 3953566.009999989998 60344.547553113 2024-02-04T13:08:28.588915+00:00 19994330.286000009626 29000000.024999979883 27870000.047999981791 3957478.924999951851 60344.547564865 2024-02-04T13:08:29.604303+00:00 19994330.283999919891 29000000.003000020981 27869999.947999950498 3957303.070000051986 60344.547576255 2024-02-04T13:08:30.588448+00:00 19994330.289000030607 29000000.006000038236 27869999.968999978155 3958022.978999971878 60344.547587827 2024-02-04T13:08:31.588215+00:00 19994330.287000000477 28999999.967000011355 27870000.044000029564 3959755.972000002861 60344.547599398 2024-02-04T13:08:32.587982+00:00 19994330.284000001848 29000000.039999961853 27869999.996000051498 3954329.093999981880 60344.547610969 2024-02-04T13:08:33.587749+00:00 19994330.287999998778 28999999.973000049591 27870000.046000000089 3951551.950000048149 60344.547622541 2024-02-04T13:08:34.587515+00:00 19994330.285000000149 29000000.044999960810 27869999.962000008672 3954771.932999968994 60344.547634112 2024-02-04T13:08:35.587282+00:00 19994330.285000011325 28999999.968999978155 27870000.020999908447 3961644.985000013839 60344.547645683 2024-02-04T13:08:36.587049+00:00 19994330.283999990672 29000000.001000050455 27870000.034000039101 3952915.103999971878 60344.547657255 2024-02-04T13:08:37.586816+00:00 19994330.289000000805 29000000.013000011444 27869999.950999978930 3953411.975000023842 60344.547668826 2024-02-04T13:08:38.586583+00:00 19994330.287000000477 28999999.997999910265 27870000.024000048637 3957130.986999989022 60344.547680398 2024-02-04T13:08:39.586349+00:00 19994330.282999988645 29000000.004999998957 27869999.953999999911 3957949.004000068177 60344.547692150 2024-02-04T13:08:40.601737+00:00 19994330.288000021130 29000000.014000058174 27870000.029999971390 3961662.995000004768 60344.547703540 2024-02-04T13:08:41.585883+00:00 19994330.283999979496 28999999.971999999136 27869999.937000039965 3955948.023000001907 60344.547715292 2024-02-04T13:08:42.601271+00:00 19994330.286000009626 29000000.018999930471 27870000.031999949366 3958117.041999936104 60344.547726683 2024-02-04T13:08:43.585416+00:00 19994330.287999991328 29000000.017000079155 27870000.070000048727 3959232.008000016212 60344.547738435 2024-02-04T13:08:44.600804+00:00 19994330.286000009626 28999999.975000020117 27869999.916000008583 3955739.968999981880 60344.547749826 2024-02-04T13:08:45.584949+00:00 19994330.283999979496 29000000.037999991328 27870000.059000018984 3958285.955999969970 60344.547761578 2024-02-04T13:08:46.600338+00:00 19994330.289000030607 28999999.932999968529 27869999.924999948591 3952953.011000037193 60344.547772969 2024-02-04T13:08:47.584483+00:00 19994330.284999970347 29000000.011000040919 27870000.083000060171 3953704.958999990951 60344.547784721 2024-02-04T13:08:48.599871+00:00 19994330.287000000477 29000000.006999999285 27869999.980999998748 3954402.019999980927 60344.547796112 2024-02-04T13:08:49.584017+00:00 19994330.286000009626 29000000.029000010341 27870000.006000000983 3959700.037000060081 60344.547807863 2024-02-04T13:08:50.599404+00:00 19994330.283999979496 28999999.962000001222 27870000.049000009894 3953350.037999988068 60344.547819254 2024-02-04T13:08:51.583550+00:00 19994330.288000050932 29000000.052000001073 27869999.949999991804 3954536.967999935150 60344.547831006 2024-02-04T13:08:52.598938+00:00 19994330.285999950022 28999999.949000000954 27869999.978000018746 3954441.985000013839 60344.547842397 2024-02-04T13:08:53.583084+00:00 19994330.285000029951 29000000.002000000328 27870000.002000000328 3953880.001000047196 60344.547854149 2024-02-04T13:08:54.598471+00:00 19994330.287000000477 29000000.008999999613 27870000.031999979168 3953218.991999983788 60344.547865540 2024-02-04T13:08:55.582616+00:00 19994330.283999979496 28999999.974999990314 27869999.974000010639 3957598.996999979019 60344.547877292 2024-02-04T13:08:56.598005+00:00 19994330.290000021458 29000000.022999998182 27870000.021000001580 3957911.960000038147 60344.547888682 2024-02-04T13:08:57.582151+00:00 19994330.284000039101 29000000.004000011832 27869999.966999981552 3957404.021000028122 60344.547900435 2024-02-04T13:08:58.597538+00:00 19994330.285999890417 28999999.997999969870 27870000.007000029087 3960378.962999939919 60344.547911825 2024-02-04T13:08:59.581684+00:00 19994330.287000060081 28999999.986000001431 27870000.000999990851 3958514.092000008095 60344.547923577 2024-02-04T13:09:00.597072+00:00 19994330.286999940872 29000000.032999988645 27870000.048000041395 3959901.914000033867 60344.547934968 2024-02-04T13:09:01.581217+00:00 19994330.284000039101 29000000.003000020981 27869999.949000000954 3960049.141999959946 60344.547946720 2024-02-04T13:09:02.596606+00:00 19994330.287999991328 28999999.967000011355 27870000.048999968916 3953823.907999991905 60344.547958291 2024-02-04T13:09:03.596372+00:00 19994330.285000089556 29000000.005999978632 27869999.945999979973 3954543.030000091065 60344.547969863 2024-02-04T13:09:04.596139+00:00 19994330.284999970347 29000000.006000038236 27870000.040000021458 3952357.987999916077 60344.547981434 2024-02-04T13:09:05.595907+00:00 19994330.286999940872 29000000.001999970526 27869999.984000030905 3956792.963000059128 60344.547993005 2024-02-04T13:09:06.595673+00:00 19994330.287999991328 29000000.028999980539 27869999.965999960899 3952861.047999978065 60344.548004577 2024-02-04T13:09:07.595440+00:00 19994330.282999988645 28999999.971999999136 27870000.050999999046 3957454.027999997139 60344.548016148 2024-02-04T13:09:08.595206+00:00 19994330.288000110537 29000000.021000031382 27869999.955999970436 3956861.986999989022 60344.548027719 2024-02-04T13:09:09.594972+00:00 19994330.286999940872 28999999.995000001043 27870000.062000039965 3957428.896000028122 60344.548039291 2024-02-04T13:09:10.594740+00:00 19994330.282999988645 28999999.970999959856 27870000.001999970526 3955480.060999989975 60344.548050862 2024-02-04T13:09:11.594507+00:00 19994330.287999991328 28999999.990000009537 27869999.971000079066 3960369.934000014793 60344.548062433 2024-02-04T13:09:12.594273+00:00 19994330.284000039101 28999999.978000041097 27869999.972999930382 3956634.010999917984 60344.548074005 2024-02-04T13:09:13.594039+00:00 19994330.286999940872 29000000.038999918848 27869999.979000091553 3952934.892000079155 60344.548085576 2024-02-04T13:09:14.593807+00:00 19994330.288000110537 28999999.998000029474 27870000.114999890327 3957021.175999999046 60344.548097148 2024-02-04T13:09:15.593573+00:00 19994330.286999940872 29000000.009000059217 27869999.856000069529 3956343.931999921799 60344.548108719 2024-02-04T13:09:16.593340+00:00 19994330.286000009626 28999999.992999911308 27870000.088999990374 3956725.042000054847 60344.548120291 2024-02-04T13:09:17.593107+00:00 19994330.286000009626 29000000.000000000000 27870000.016000028700 3960263.085000038147 60344.548131862 2024-02-04T13:09:18.592874+00:00 19994330.282999988645 28999999.983000040054 27869999.949999928474 3955415.900999904145 60344.548143433 2024-02-04T13:09:19.592640+00:00 19994330.286999940872 29000000.022999998182 27870000.011000040919 3954968.077000021935 60344.548155005 2024-02-04T13:09:20.592407+00:00 19994330.286000009626 28999999.991999980062 27869999.957000020891 3957001.933000088204 60344.548166576 2024-02-04T13:09:21.592174+00:00 19994330.287000060081 28999999.971000079066 27870000.003999948502 3955594.021999955177 60344.548178148 2024-02-04T13:09:22.591940+00:00 19994330.287999991328 29000000.047999981791 27870000.014999989420 3955977.065999985207 60344.548189719 2024-02-04T13:09:23.591707+00:00 19994330.286000009626 28999999.953999999911 27869999.960000038147 3961278.935000061989 60344.548201290 2024-02-04T13:09:24.591474+00:00 19994330.282999988645 28999999.985000010580 27870000.028000000864 3959710.973999977112 60344.548212862 2024-02-04T13:09:25.591241+00:00 19994330.285000000149 29000000.068999998271 27870000.070000048727 3958022.020999907982 60344.548224614 2024-02-04T13:09:26.606629+00:00 19994330.289000000805 28999999.984999999404 27869999.960000000894 3957189.066000103951 60344.548236004 2024-02-04T13:09:27.590774+00:00 19994330.285999998450 28999999.988000009209 27870000.022999998182 3959447.903999925125 60344.548247756 2024-02-04T13:09:28.606162+00:00 19994330.284000009298 29000000.000000000000 27869999.986999999732 3959288.108000040054 60344.548259147 2024-02-04T13:09:29.590308+00:00 19994330.287999998778 29000000.011000011116 27869999.948000010103 3951411.860000013839 60344.548270899 2024-02-04T13:09:30.605695+00:00 19994330.285999998450 28999999.989999979734 27869999.992999989539 3960531.070999979973 60344.548282290 2024-02-04T13:09:31.589841+00:00 19994330.286999989301 29000000.020000010729 27870000.064000010490 3955997.929999948014 60344.548293861 2024-02-04T13:09:32.589609+00:00 19994330.283000018448 28999999.995000001043 27869999.991999980062 3951387.038000106812 60344.548305432 2024-02-04T13:09:33.589375+00:00 19994330.287000000477 28999999.981000009924 27869999.996000021696 3955342.075999975204 60344.548317004 2024-02-04T13:09:34.589141+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3955712.906999946106 60344.548328575 2024-02-04T13:09:35.588908+00:00 19994330.282999988645 28999999.971999999136 27870000.048999991268 3954729.014000058174 60344.548340146 2024-02-04T13:09:36.588675+00:00 19994330.289000000805 28999999.976000010967 27869999.944000009447 3954658.967999935150 60344.548351718 2024-02-04T13:09:37.588442+00:00 19994330.284000009298 29000000.032999988645 27870000.045000020415 3960839.075999975204 60344.548363289 2024-02-04T13:09:38.588209+00:00 19994330.287000000477 29000000.000999990851 27869999.941999968141 3950662.998000026215 60344.548374861 2024-02-04T13:09:39.587975+00:00 19994330.287000000477 28999999.985000010580 27870000.033999979496 3954162.978000044823 60344.548386432 2024-02-04T13:09:40.587742+00:00 19994330.286000009626 29000000.007999960333 27869999.987000048161 3953954.036999940872 60344.548398003 2024-02-04T13:09:41.587508+00:00 19994330.285999950022 28999999.976000010967 27869999.996999979019 3959818.960000038147 60344.548409575 2024-02-04T13:09:42.587275+00:00 19994330.285000029951 29000000.022000011057 27870000.037999991328 3960273.021999955177 60344.548421146 2024-02-04T13:09:43.587042+00:00 19994330.287999991328 29000000.038999971002 27870000.050000008196 3956460.975000023842 60344.548432718 2024-02-04T13:09:44.586809+00:00 19994330.286000009626 28999999.944000009447 27869999.940999981016 3953023.986000061035 60344.548444289 2024-02-04T13:09:45.586575+00:00 19994330.286000009626 29000000.026000019163 27870000.011000040919 3959517.950999975204 60344.548455860 2024-02-04T13:09:46.586342+00:00 19994330.284999970347 28999999.991999980062 27869999.949000000954 3951928.054999948014 60344.548467432 2024-02-04T13:09:47.586109+00:00 19994330.285000029951 28999999.985000010580 27870000.044999960810 3952964.014000058174 60344.548479003 2024-02-04T13:09:48.585875+00:00 19994330.287000000477 28999999.995000001043 27869999.932000041008 3954757.967000008095 60344.548490755 2024-02-04T13:09:49.601264+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3956097.156000018120 60344.548502146 2024-02-04T13:09:50.585410+00:00 19994330.285000029951 28999999.993000030518 27870000.028999920934 3950632.911999940872 60344.548513898 2024-02-04T13:09:51.600797+00:00 19994330.287000000477 29000000.011000040919 27869999.960000038147 3956378.914000033867 60344.548525289 2024-02-04T13:09:52.584942+00:00 19994330.281999949366 28999999.997999910265 27869999.998999949545 3954703.044999957085 60344.548537041 2024-02-04T13:09:53.600331+00:00 19994330.289000030607 29000000.014000058174 27870000.044000029564 3955575.958000063896 60344.548548432 2024-02-04T13:09:54.584477+00:00 19994330.284999970347 28999999.990999940783 27870000.032999988645 3956810.125000000000 60344.548560183 2024-02-04T13:09:55.599865+00:00 19994330.289000030607 29000000.018000010401 27869999.925999999046 3959854.848999977112 60344.548571574 2024-02-04T13:09:56.584010+00:00 19994330.281999949366 28999999.988000039011 27870000.031000021845 3958976.996999979019 60344.548583326 2024-02-04T13:09:57.599398+00:00 19994330.291000008583 28999999.981999989599 27869999.996000051498 3958090.116000055801 60344.548594717 2024-02-04T13:09:58.583544+00:00 19994330.284000039101 28999999.995000001043 27870000.052999969572 3956824.023000001907 60344.548606469 2024-02-04T13:09:59.598932+00:00 19994330.284999970347 29000000.034999970347 27869999.932999968529 3956779.993999958038 60344.548617860 2024-02-04T13:10:00.583077+00:00 19994330.287999991328 28999999.951000090688 27870000.022000070661 3950256.944000006188 60344.548629612 2024-02-04T13:10:01.598466+00:00 19994330.284000039101 29000000.033999919891 27869999.941999908537 3957363.090000032913 60344.548641002 2024-02-04T13:10:02.582610+00:00 19994330.286000009626 29000000.013999998569 27870000.073000069708 3954475.975999950897 60344.548652755 2024-02-04T13:10:03.597999+00:00 19994330.286000009626 28999999.991999998689 27869999.967000011355 3955960.845000029076 60344.548664145 2024-02-04T13:10:04.582144+00:00 19994330.286999940872 29000000.011999990791 27870000.031999949366 3959366.093999981880 60344.548675898 2024-02-04T13:10:05.597532+00:00 19994330.287000060081 28999999.986000001431 27870000.002000000328 3956353.898000001907 60344.548687288 2024-02-04T13:10:06.581679+00:00 19994330.284999970347 29000000.017999991775 27870000.004000000656 3956852.049999951851 60344.548699040 2024-02-04T13:10:07.597066+00:00 19994330.284000039101 29000000.026000019163 27870000.022999998182 3954215.014999986161 60344.548710431 2024-02-04T13:10:08.581211+00:00 19994330.287999991328 29000000.002999991179 27869999.973999988288 3952145.034000039101 60344.548722183 2024-02-04T13:10:09.596599+00:00 19994330.284999970347 28999999.942000001669 27870000.003000009805 3958413.009000062943 60344.548733573 2024-02-04T13:10:10.580744+00:00 19994330.287000060081 28999999.953000009060 27870000.013999998569 3953042.017999887001 60344.548745326 2024-02-04T13:10:11.596133+00:00 19994330.288999918848 29000000.047999981791 27870000.006000008434 3963661.925999999046 60344.548756897 2024-02-04T13:10:12.595899+00:00 19994330.286000009626 28999999.995000001043 27869999.929999981076 3956159.003000020981 60344.548768468 2024-02-04T13:10:13.595666+00:00 19994330.284000039101 29000000.004000011832 27870000.032000008970 3957688.029000043869 60344.548780040 2024-02-04T13:10:14.595433+00:00 19994330.284999970347 28999999.957000020891 27869999.997999999672 3964162.052999972831 60344.548791611 2024-02-04T13:10:15.595199+00:00 19994330.287000060081 29000000.055999990553 27870000.037000000477 3953691.955999969970 60344.548803182 2024-02-04T13:10:16.594966+00:00 19994330.287999991328 28999999.995000001043 27869999.949999991804 3961794.981999992859 60344.548814754 2024-02-04T13:10:17.594733+00:00 19994330.282999988645 28999999.996999979019 27870000.036000009626 3957258.962000011932 60344.548826325 2024-02-04T13:10:18.594499+00:00 19994330.289000030607 29000000.018999990076 27869999.988000039011 3952504.068000078201 60344.548837896 2024-02-04T13:10:19.594267+00:00 19994330.285999998450 28999999.984000030905 27869999.964999970049 3952050.995000004768 60344.548849468 2024-02-04T13:10:20.594033+00:00 19994330.285999998450 29000000.003000020981 27870000.072000030428 3954685.985000013839 60344.548861039 2024-02-04T13:10:21.593800+00:00 19994330.282000008970 29000000.023999929428 27869999.915999948978 3954083.120999931823 60344.548872611 2024-02-04T13:10:22.593566+00:00 19994330.285999998450 28999999.953999999911 27870000.065000001341 3953253.845000029076 60344.548884182 2024-02-04T13:10:23.593333+00:00 19994330.287999998778 29000000.009999990463 27869999.940999981016 3960465.105999947060 60344.548895753 2024-02-04T13:10:24.593100+00:00 19994330.285999998450 29000000.001000050455 27870000.032999988645 3957297.922000051010 60344.548907325 2024-02-04T13:10:25.592867+00:00 19994330.289999991655 29000000.003999948502 27869999.989000078291 3954448.995999931823 60344.548918896 2024-02-04T13:10:26.592634+00:00 19994330.284000009298 29000000.021000031382 27869999.995999928564 3957592.999000072014 60344.548930468 2024-02-04T13:10:27.592400+00:00 19994330.285999979824 28999999.978999968618 27870000.064000010490 3957046.988999962807 60344.548942039 2024-02-04T13:10:28.592167+00:00 19994330.284000009298 28999999.997000098228 27869999.968000050634 3957198.032999991905 60344.548953610 2024-02-04T13:10:29.591934+00:00 19994330.284000009298 29000000.022999998182 27870000.015999909490 3957533.991000055801 60344.548965182 2024-02-04T13:10:30.591700+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3957069.009999989998 60344.548976753 2024-02-04T13:10:31.591468+00:00 19994330.283000018448 29000000.031999949366 27869999.970999959856 3959344.991999983788 60344.548988325 2024-02-04T13:10:32.591234+00:00 19994330.289999961853 28999999.950999978930 27870000.024000048637 3953917.042999982834 60344.549000076 2024-02-04T13:10:33.606623+00:00 19994330.285000029951 28999999.978999968618 27869999.957000020891 3952841.023000001907 60344.549011467 2024-02-04T13:10:34.590768+00:00 19994330.284999970347 29000000.040000081062 27870000.031000021845 3954800.925000071991 60344.549023039 2024-02-04T13:10:35.590534+00:00 19994330.289000030607 29000000.008999940008 27870000.046000000089 3956818.044999957085 60344.549034610 2024-02-04T13:10:36.590301+00:00 19994330.283999979496 28999999.953000068665 27869999.968999978155 3956448.042999982834 60344.549046181 2024-02-04T13:10:37.590069+00:00 19994330.285000029951 29000000.025999899954 27869999.907999988645 3959335.888000010978 60344.549057753 2024-02-04T13:10:38.589835+00:00 19994330.286000009626 28999999.988000039011 27870000.113000039011 3954823.031000018120 60344.549069324 2024-02-04T13:10:39.589601+00:00 19994330.289999961853 29000000.015999998897 27869999.934000018984 3958298.001999973785 60344.549080895 2024-02-04T13:10:40.589368+00:00 19994330.285000029951 29000000.019000001252 27870000.017999891192 3952466.015999999829 60344.549092467 2024-02-04T13:10:41.589135+00:00 19994330.284999970347 28999999.985999990255 27870000.101000070572 3957282.984000000171 60344.549104038 2024-02-04T13:10:42.588901+00:00 19994330.282999988645 28999999.969000011683 27869999.942999958992 3954654.012999999803 60344.549115609 2024-02-04T13:10:43.588668+00:00 19994330.288000050932 29000000.041999980807 27869999.958000060171 3956888.003000000026 60344.549127181 2024-02-04T13:10:44.588435+00:00 19994330.288999971002 28999999.999000009149 27870000.019000001252 3955432.840999998152 60344.549138752 2024-02-04T13:10:45.588202+00:00 19994330.285000029951 28999999.985000010580 27869999.959999989718 3960838.107000000775 60344.549150323 2024-02-04T13:10:46.587968+00:00 19994330.286000009626 28999999.991999980062 27869999.974000010639 3956490.004999998957 60344.549161895 2024-02-04T13:10:47.587735+00:00 19994330.286000009626 29000000.041000008583 27870000.070999991149 3959419.005000003148 60344.549173466 2024-02-04T13:10:48.587502+00:00 19994330.283999919891 28999999.950999978930 27870000.011999990791 3959660.016999997199 60344.549185038 2024-02-04T13:10:49.587268+00:00 19994330.286000009626 28999999.995999988168 27869999.924000021070 3955551.027000003029 60344.549196609 2024-02-04T13:10:50.587036+00:00 19994330.286000009626 28999999.997000038624 27870000.060999989510 3954180.008000000846 60344.549208181 2024-02-04T13:10:51.586802+00:00 19994330.287000060081 28999999.987999979407 27869999.991999980062 3958275.919999993872 60344.549219752 2024-02-04T13:10:52.586569+00:00 19994330.286999940872 29000000.039000030607 27869999.985000010580 3954193.085000000894 60344.549231323 2024-02-04T13:10:53.586336+00:00 19994330.287999991328 29000000.004999998957 27870000.051999989897 3956842.047999999952 60344.549242895 2024-02-04T13:10:54.586103+00:00 19994330.284000039101 28999999.968999978155 27869999.930999990553 3952400.932999997865 60344.549254466 2024-02-04T13:10:55.585868+00:00 19994330.286000009626 29000000.060999989510 27870000.036000009626 3952655.030000001192 60344.549266218 2024-02-04T13:10:56.601257+00:00 19994330.286000009626 28999999.948000010103 27869999.981999989599 3957758.951000005007 60344.549277609 2024-02-04T13:10:57.585403+00:00 19994330.284999970347 29000000.034000039101 27869999.991000000387 3956280.012999997009 60344.549289361 2024-02-04T13:10:58.600791+00:00 19994330.287999991328 28999999.985999941826 27870000.054000020027 3954102.932999997865 60344.549300752 2024-02-04T13:10:59.584937+00:00 19994330.286000009626 29000000.001000050455 27870000.036000009626 3954047.122000008821 60344.549312504 2024-02-04T13:11:00.600323+00:00 19994330.286000009626 28999999.977999929339 27869999.942999958992 3949656.932999997865 60344.549323894 2024-02-04T13:11:01.584469+00:00 19994330.286000009626 28999999.980000019073 27870000.002000030130 3952241.023999989033 60344.549335646 2024-02-04T13:11:02.599857+00:00 19994330.287999991328 29000000.029000040144 27869999.980000019073 3955369.990000010002 60344.549347037 2024-02-04T13:11:03.584003+00:00 19994330.282999988645 28999999.950999978930 27870000.000000000000 3957362.033999993932 60344.549358789 2024-02-04T13:11:04.599391+00:00 19994330.284999970347 29000000.050999999046 27870000.038999918848 3960362.996000006795 60344.549370180 2024-02-04T13:11:05.583537+00:00 19994330.287000060081 29000000.024999979883 27869999.941000100225 3953068.058999999892 60344.549381932 2024-02-04T13:11:06.598925+00:00 19994330.283999919891 28999999.985000010580 27870000.049999948591 3953794.920000001788 60344.549393322 2024-02-04T13:11:07.583071+00:00 19994330.290000081062 28999999.988000039011 27869999.970000028610 3956785.998999997973 60344.549405075 2024-02-04T13:11:08.598458+00:00 19994330.283999919891 29000000.018000010401 27869999.968999978155 3954800.944999992847 60344.549416465 2024-02-04T13:11:09.582603+00:00 19994330.289000030607 28999999.953999999911 27870000.062999960035 3954102.092000008095 60344.549428218 2024-02-04T13:11:10.597992+00:00 19994330.284999970347 29000000.000999931246 27869999.927000049502 3953258.885999992024 60344.549439608 2024-02-04T13:11:11.582138+00:00 19994330.284000039101 29000000.016000028700 27870000.077999949455 3954909.060000001919 60344.549451360 2024-02-04T13:11:12.597525+00:00 19994330.287999998778 29000000.022999998182 27870000.008000019938 3949389.996000006795 60344.549462751 2024-02-04T13:11:13.581671+00:00 19994330.285000000149 28999999.978000041097 27869999.955000039190 3955677.011999994982 60344.549474503 2024-02-04T13:11:14.597060+00:00 19994330.289999999106 29000000.014999989420 27870000.064999941736 3957765.050999999046 60344.549485893 2024-02-04T13:11:15.581204+00:00 19994330.284000001848 29000000.000999931246 27869999.958999991417 3953612.925999999046 60344.549497646 2024-02-04T13:11:16.596592+00:00 19994330.287000000477 29000000.024000000209 27869999.984000090510 3954129.025000005960 60344.549509036 2024-02-04T13:11:17.580738+00:00 19994330.282000008970 28999999.980999998748 27869999.949000000954 3957277.998999983072 60344.549520789 2024-02-04T13:11:18.596125+00:00 19994330.287999991328 29000000.006000000983 27870000.034999970347 3959080.951000005007 60344.549532360 2024-02-04T13:11:19.595893+00:00 19994330.284000009298 28999999.983000010252 27870000.039000030607 3952636.959000021219 60344.549543931 2024-02-04T13:11:20.595660+00:00 19994330.287999991328 28999999.997999981046 27869999.995999928564 3954733.160999984015 60344.549555503 2024-02-04T13:11:21.595426+00:00 19994330.287000000477 29000000.001000020653 27870000.004999998957 3958022.055000007153 60344.549567074 2024-02-04T13:11:22.595193+00:00 19994330.286000009626 28999999.986999988556 27869999.971999999136 3956174.861000000965 60344.549578645 2024-02-04T13:11:23.594960+00:00 19994330.285999979824 28999999.978000018746 27869999.978999990970 3955363.018999993801 60344.549590217 2024-02-04T13:11:24.594726+00:00 19994330.284000009298 29000000.050999999046 27870000.004000011832 3952368.053999990225 60344.549601788 2024-02-04T13:11:25.594493+00:00 19994330.286000009626 29000000.010999981314 27870000.013999998569 3953333.965000004042 60344.549613359 2024-02-04T13:11:26.594260+00:00 19994330.286000009626 28999999.962000008672 27870000.012000009418 3960127.946000009775 60344.549624931 2024-02-04T13:11:27.594027+00:00 19994330.284999970347 29000000.016000028700 27869999.965999990702 3951277.056999980938 60344.549636502 2024-02-04T13:11:28.593793+00:00 19994330.294000029564 28999999.986000001431 27870000.023999989033 3956596.914000004996 60344.549648074 2024-02-04T13:11:29.593561+00:00 19994330.282000008970 28999999.997999969870 27870000.062000010163 3956297.071999996901 60344.549659645 2024-02-04T13:11:30.593327+00:00 19994330.285999950022 29000000.041000008583 27869999.964000020176 3956372.982000023127 60344.549671216 2024-02-04T13:11:31.593093+00:00 19994330.288000050932 28999999.955999970436 27870000.008999999613 3952986.993999987841 60344.549682788 2024-02-04T13:11:32.592860+00:00 19994330.282999988645 29000000.002000030130 27869999.927999969572 3954472.979999988806 60344.549694359 2024-02-04T13:11:33.592627+00:00 19994330.284999970347 29000000.015999969095 27870000.059999998659 3955287.125000000000 60344.549705750 2024-02-04T13:11:34.576772+00:00 19994330.287000000477 28999999.962999999523 27869999.956000030041 3950487.894000024069 60344.549717502 2024-02-04T13:11:35.592160+00:00 19994330.287000000477 29000000.029999971390 27870000.024999979883 3952176.061999977101 60344.549728892 2024-02-04T13:11:36.576306+00:00 19994330.285000029951 28999999.985000010580 27869999.989000018686 3950935.940000026952 60344.549740645 2024-02-04T13:11:37.591694+00:00 19994330.287000000477 29000000.001000050455 27869999.991999980062 3955143.022999972105 60344.549752035 2024-02-04T13:11:38.575839+00:00 19994330.287000000477 29000000.003999948502 27870000.029999971390 3950056.972000002861 60344.549763788 2024-02-04T13:11:39.591226+00:00 19994330.284999970347 29000000.013000011444 27870000.013999998569 3956576.996000022162 60344.549775359 2024-02-04T13:11:40.590995+00:00 19994330.287999991328 29000000.052999969572 27870000.019999980927 3955017.977999985218 60344.549786930 2024-02-04T13:11:41.590761+00:00 19994330.282000061125 28999999.966000080109 27869999.950000051409 3952304.064999998081 60344.549798502 2024-02-04T13:11:42.590527+00:00 19994330.291000008583 28999999.977999929339 27869999.967000011355 3953124.962000011932 60344.549810073 2024-02-04T13:11:43.590294+00:00 19994330.281999949366 29000000.022999998182 27870000.036000009626 3952696.000999987125 60344.549821644 2024-02-04T13:11:44.590062+00:00 19994330.289999961853 28999999.985000010580 27870000.022999998182 3955784.029000014067 60344.549833216 2024-02-04T13:11:45.589828+00:00 19994330.283000111580 29000000.000000000000 27869999.977999929339 3954127.966999977827 60344.549844787 2024-02-04T13:11:46.589595+00:00 19994330.283999919891 29000000.004000071436 27869999.981999989599 3952933.993000001181 60344.549856358 2024-02-04T13:11:47.589362+00:00 19994330.287999991328 28999999.985999941826 27870000.075000051409 3953188.972000033129 60344.549867930 2024-02-04T13:11:48.589128+00:00 19994330.289000030607 28999999.995000001043 27869999.909999970347 3958806.023999989033 60344.549879501 2024-02-04T13:11:49.588895+00:00 19994330.286000009626 28999999.988999959081 27870000.032000061125 3955513.009999989998 60344.549891072 2024-02-04T13:11:50.588662+00:00 19994330.286000009626 29000000.030000090599 27870000.034999970347 3954594.052999972831 60344.549902644 2024-02-04T13:11:51.588429+00:00 19994330.284999970347 28999999.992999911308 27869999.945999979973 3954816.931000053883 60344.549914215 2024-02-04T13:11:52.588195+00:00 19994330.282999988645 29000000.029000040144 27870000.011000040919 3955321.977999985218 60344.549925786 2024-02-04T13:11:53.587962+00:00 19994330.287999991328 28999999.953999999911 27870000.018999930471 3950622.050999999046 60344.549937358 2024-02-04T13:11:54.587729+00:00 19994330.287000060081 28999999.984999999404 27869999.946000099182 3953864.008000016212 60344.549948929 2024-02-04T13:11:55.587496+00:00 19994330.283999919891 29000000.021999999881 27870000.013999938965 3953505.000999987125 60344.549960501 2024-02-04T13:11:56.587262+00:00 19994330.291000008583 29000000.026999998838 27870000.003000020981 3956303.995000004768 60344.549972072 2024-02-04T13:11:57.587028+00:00 19994330.285000089556 28999999.965999990702 27870000.008999940008 3961586.954999982845 60344.549983643 2024-02-04T13:11:58.586795+00:00 19994330.284999970347 29000000.011000011116 27870000.034000039101 3954936.102999985218 60344.549995215 2024-02-04T13:11:59.586562+00:00 19994330.284000039101 28999999.971000019461 27869999.927000049502 3954711.947000027169 60344.550006786 2024-02-04T13:12:00.586329+00:00 19994330.285999890417 29000000.037000000477 27870000.070999979973 3955213.981000006199 60344.550018358 2024-02-04T13:12:01.586095+00:00 19994330.289000030607 29000000.002000000328 27869999.967999998480 3953178.009999989998 60344.550029929 2024-02-04T13:12:02.585862+00:00 19994330.284999970347 29000000.007999960333 27870000.073000010103 3957067.958999990951 60344.550041681 2024-02-04T13:12:03.601251+00:00 19994330.288000110537 29000000.002000030130 27869999.949000000954 3954382.000999987125 60344.550053072 2024-02-04T13:12:04.585396+00:00 19994330.283999919891 29000000.026000019163 27870000.063000008464 3954963.017000020016 60344.550064824 2024-02-04T13:12:05.600784+00:00 19994330.287999991328 28999999.945999979973 27869999.927999969572 3956686.028999983799 60344.550076215 2024-02-04T13:12:06.584930+00:00 19994330.282999999821 29000000.011999960989 27870000.052999999374 3960816.014999986161 60344.550087966 2024-02-04T13:12:07.600318+00:00 19994330.287000000477 29000000.044000029564 27869999.977000001818 3955722.978000044823 60344.550099357 2024-02-04T13:12:08.584463+00:00 19994330.285999998450 28999999.947000030428 27869999.964999999851 3956747.042999982834 60344.550111109 2024-02-04T13:12:09.599851+00:00 19994330.285999998450 29000000.013999998569 27869999.947999980301 3956047.028999983799 60344.550122500 2024-02-04T13:12:10.583997+00:00 19994330.287000000477 28999999.981999989599 27870000.070000048727 3955594.909000039101 60344.550134252 2024-02-04T13:12:11.599385+00:00 19994330.287000000477 28999999.984999950975 27869999.940999981016 3954610.001999973785 60344.550145643 2024-02-04T13:12:12.583530+00:00 19994330.288999989629 29000000.016000028700 27870000.055999990553 3953373.024999976158 60344.550157395 2024-02-04T13:12:13.598918+00:00 19994330.284000009298 29000000.034000039101 27869999.983999971300 3954697.015000044834 60344.550168785 2024-02-04T13:12:14.583064+00:00 19994330.282999988645 29000000.015999909490 27870000.017000019550 3954050.885999978054 60344.550180538 2024-02-04T13:12:15.598452+00:00 19994330.285000000149 28999999.988000039011 27870000.013999998569 3960414.115999997128 60344.550191928 2024-02-04T13:12:16.582596+00:00 19994330.287000000477 28999999.988999959081 27869999.952000018209 3960240.052999972831 60344.550203681 2024-02-04T13:12:17.597984+00:00 19994330.290000021458 28999999.969000101089 27870000.025999959558 3958274.990000010002 60344.550215071 2024-02-04T13:12:18.582132+00:00 19994330.283999979496 29000000.012999888510 27870000.008000019938 3961360.939999998081 60344.550226823 2024-02-04T13:12:19.597519+00:00 19994330.285000000149 29000000.004000071436 27869999.983000040054 3957703.920000017155 60344.550238214 2024-02-04T13:12:20.581664+00:00 19994330.287999991328 29000000.018999930471 27870000.000000000000 3951356.013999999035 60344.550249966 2024-02-04T13:12:21.597052+00:00 19994330.285000029951 28999999.977000001818 27870000.034999970347 3956925.166999996174 60344.550261356 2024-02-04T13:12:22.581198+00:00 19994330.285000029951 28999999.965000029653 27869999.897999998182 3956302.888999999035 60344.550273109 2024-02-04T13:12:23.596586+00:00 19994330.284999970347 29000000.034000039101 27870000.141000028700 3952343.007000029087 60344.550284499 2024-02-04T13:12:24.580731+00:00 19994330.287999991328 28999999.991999980062 27869999.934000018984 3955762.927999972831 60344.550296252 2024-02-04T13:12:25.596119+00:00 19994330.287000000477 29000000.001999970526 27870000.011999960989 3958974.026000022888 60344.550307823 2024-02-04T13:12:26.595886+00:00 19994330.282999988645 29000000.028000000864 27869999.983999971300 3960070.090999960899 60344.550319394 2024-02-04T13:12:27.595652+00:00 19994330.287000000477 29000000.004000071436 27869999.988000039011 3955032.934000014793 60344.550330966 2024-02-04T13:12:28.595420+00:00 19994330.286000009626 29000000.000000000000 27870000.023999929428 3958321.050000011921 60344.550342537 2024-02-04T13:12:29.595187+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3955365.939999998081 60344.550354108 2024-02-04T13:12:30.594952+00:00 19994330.283999979496 28999999.954999998212 27869999.944000009447 3957088.934000014793 60344.550365680 2024-02-04T13:12:31.594719+00:00 19994330.291999999434 29000000.057999998331 27870000.088000059128 3957435.999000012875 60344.550377251 2024-02-04T13:12:32.594487+00:00 19994330.282999988645 28999999.960000000894 27869999.958999991417 3952163.037999988068 60344.550388642 2024-02-04T13:12:33.578632+00:00 19994330.287999991328 29000000.032999988645 27870000.003000020981 3953407.101999998093 60344.550400394 2024-02-04T13:12:34.594020+00:00 19994330.284000039101 29000000.011000011116 27869999.993999961764 3955239.981000006199 60344.550411784 2024-02-04T13:12:35.578165+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3953127.946999967098 60344.550423536 2024-02-04T13:12:36.593553+00:00 19994330.287000060081 28999999.947999980301 27870000.020000100136 3949928.942000031006 60344.550434927 2024-02-04T13:12:37.577699+00:00 19994330.284000039101 29000000.021000001580 27869999.953999999911 3953533.199999988079 60344.550446679 2024-02-04T13:12:38.593087+00:00 19994330.295999880880 29000000.009999990463 27870000.019999980927 3957164.849999963772 60344.550458070 2024-02-04T13:12:39.577232+00:00 19994330.281000021845 29000000.004000011832 27869999.965999998152 3956840.930000007153 60344.550469822 2024-02-04T13:12:40.592620+00:00 19994330.284000039101 28999999.985000010580 27869999.984000001103 3957333.159000039101 60344.550481212 2024-02-04T13:12:41.576766+00:00 19994330.289000030607 29000000.037000000477 27870000.076000008732 3958698.020999968052 60344.550492965 2024-02-04T13:12:42.592154+00:00 19994330.283999919891 28999999.974999960512 27869999.966000009328 3956819.904000043869 60344.550504355 2024-02-04T13:12:43.576299+00:00 19994330.285000089556 29000000.043000038713 27870000.014999989420 3952222.024999976158 60344.550516108 2024-02-04T13:12:44.591687+00:00 19994330.286000009626 28999999.947999950498 27869999.985000010580 3953114.077000021935 60344.550527498 2024-02-04T13:12:45.575833+00:00 19994330.288999918848 29000000.034000039101 27869999.931999981403 3955031.916999996174 60344.550539250 2024-02-04T13:12:46.591221+00:00 19994330.286000009626 28999999.985000010580 27870000.106000009924 3955663.099999963772 60344.550550822 2024-02-04T13:12:47.590988+00:00 19994330.284000039101 28999999.979999959469 27869999.957000020891 3959169.971000016201 60344.550562393 2024-02-04T13:12:48.590754+00:00 19994330.286999940872 29000000.033000048250 27869999.972999989986 3956554.833999990951 60344.550573965 2024-02-04T13:12:49.590521+00:00 19994330.284000039101 29000000.020999908447 27870000.063000019640 3956574.035000026226 60344.550585536 2024-02-04T13:12:50.590289+00:00 19994330.286000009626 28999999.980000019073 27869999.935999989510 3954952.092999995220 60344.550597107 2024-02-04T13:12:51.590055+00:00 19994330.286999940872 29000000.001000050455 27870000.020999971777 3955246.940999985207 60344.550608679 2024-02-04T13:12:52.589821+00:00 19994330.289000030607 29000000.026000019163 27870000.040000021458 3956563.976999998093 60344.550620250 2024-02-04T13:12:53.589588+00:00 19994330.284999970347 28999999.939000010490 27869999.962000008672 3957506.100000023842 60344.550631821 2024-02-04T13:12:54.589355+00:00 19994330.286000009626 29000000.016999959946 27870000.043999969959 3956387.944000006188 60344.550643393 2024-02-04T13:12:55.589121+00:00 19994330.284000039101 29000000.008999940008 27869999.912999991328 3954731.015999913216 60344.550654964 2024-02-04T13:12:56.588888+00:00 19994330.286000009626 28999999.998000029474 27870000.024000048637 3953950.996000051033 60344.550666535 2024-02-04T13:12:57.588655+00:00 19994330.286000009626 29000000.006999969482 27870000.050999939442 3953849.008000016212 60344.550678107 2024-02-04T13:12:58.588422+00:00 19994330.286999940872 29000000.006000038236 27870000.016000028700 3954504.008999944199 60344.550689678 2024-02-04T13:12:59.588188+00:00 19994330.287000060081 28999999.965000029653 27869999.953999999911 3955975.978000044823 60344.550701249 2024-02-04T13:13:00.587955+00:00 19994330.287999998778 29000000.016000028700 27869999.958999991417 3955017.972000002861 60344.550712821 2024-02-04T13:13:01.587721+00:00 19994330.284000001848 28999999.995999928564 27869999.988999959081 3956069.032999991905 60344.550724392 2024-02-04T13:13:02.587489+00:00 19994330.288000009954 28999999.991000059992 27870000.085000038147 3960159.062000035774 60344.550735964 2024-02-04T13:13:03.587255+00:00 19994330.283999990672 29000000.009999990463 27869999.975000020117 3954532.857999920845 60344.550747535 2024-02-04T13:13:04.587022+00:00 19994330.285000000149 29000000.026000019163 27870000.021000031382 3953047.064000010025 60344.550759106 2024-02-04T13:13:05.586789+00:00 19994330.285999998450 28999999.945999979973 27869999.975000020117 3954174.064000010025 60344.550770678 2024-02-04T13:13:06.586556+00:00 19994330.288999989629 29000000.052999969572 27869999.952999949455 3954181.929000020027 60344.550782249 2024-02-04T13:13:07.586323+00:00 19994330.285000029951 28999999.982000000775 27870000.077000018209 3948110.023000001907 60344.550793821 2024-02-04T13:13:08.586089+00:00 19994330.287999991328 29000000.019999999553 27870000.008000019938 3953013.088999987114 60344.550805392 2024-02-04T13:13:09.585856+00:00 19994330.285000000149 28999999.975999999791 27869999.970999959856 3952401.851000071038 60344.550817144 2024-02-04T13:13:10.601244+00:00 19994330.284000009298 29000000.013999998569 27870000.003000020981 3958469.066999911796 60344.550828535 2024-02-04T13:13:11.585390+00:00 19994330.285999979824 28999999.980000000447 27869999.947000030428 3958648.012000083923 60344.550840287 2024-02-04T13:13:12.600778+00:00 19994330.285999979824 28999999.998999979347 27870000.013000011444 3960984.013000010978 60344.550851678 2024-02-04T13:13:13.584923+00:00 19994330.289000030607 29000000.006999999285 27870000.006999969482 3951538.003999948967 60344.550863429 2024-02-04T13:13:14.600311+00:00 19994330.284999970347 29000000.019000019878 27870000.036000009626 3950843.957000017166 60344.550874820 2024-02-04T13:13:15.584456+00:00 19994330.284000039101 28999999.991000000387 27869999.993999961764 3954824.965999960899 60344.550886572 2024-02-04T13:13:16.599844+00:00 19994330.288999971002 28999999.975999981165 27870000.018000010401 3953447.006999969017 60344.550897963 2024-02-04T13:13:17.583990+00:00 19994330.284000039101 29000000.026000019163 27869999.944999929518 3955303.159000039101 60344.550909715 2024-02-04T13:13:18.599378+00:00 19994330.284999970347 28999999.991999980062 27870000.017999999225 3960279.884000062943 60344.550921106 2024-02-04T13:13:19.583523+00:00 19994330.285000029951 28999999.967999991030 27870000.011999998242 3957264.051999927033 60344.550932858 2024-02-04T13:13:20.598912+00:00 19994330.287999991328 29000000.042999979109 27870000.015999998897 3958003.940999985207 60344.550944248 2024-02-04T13:13:21.583057+00:00 19994330.287999991328 28999999.982000049204 27869999.942000001669 3957045.933000088204 60344.550956001 2024-02-04T13:13:22.598445+00:00 19994330.286000009626 29000000.024999979883 27870000.048000011593 3955967.070999979973 60344.550967391 2024-02-04T13:13:23.582591+00:00 19994330.286000009626 29000000.019999980927 27869999.964999970049 3957525.015999913216 60344.550979143 2024-02-04T13:13:24.597980+00:00 19994330.282999988645 28999999.966000020504 27870000.049000021070 3957018.834000111092 60344.550990534 2024-02-04T13:13:25.582124+00:00 19994330.286000009626 29000000.010999981314 27869999.967999991030 3958767.248999952804 60344.551002286 2024-02-04T13:13:26.597512+00:00 19994330.288999918848 29000000.004999998957 27870000.052999969572 3952117.807999968994 60344.551013676 2024-02-04T13:13:27.581658+00:00 19994330.285000089556 28999999.977000001818 27869999.939000010490 3957274.152999997139 60344.551025429 2024-02-04T13:13:28.597046+00:00 19994330.287999991328 29000000.024000048637 27870000.037000000477 3953740.909000039101 60344.551036819 2024-02-04T13:13:29.581191+00:00 19994330.284999970347 28999999.998999949545 27869999.995000001043 3951942.901000022888 60344.551048571 2024-02-04T13:13:30.596579+00:00 19994330.287999991328 28999999.967000011355 27869999.976000010967 3952357.116999983788 60344.551059962 2024-02-04T13:13:31.580724+00:00 19994330.284000039101 29000000.014999989420 27870000.041000008583 3955530.977999926079 60344.551071714 2024-02-04T13:13:32.596113+00:00 19994330.284999970347 29000000.029999971390 27869999.968999978155 3954971.988000034820 60344.551083285 2024-02-04T13:13:33.595879+00:00 19994330.284000039101 28999999.958000060171 27869999.999000009149 3955951.981000065804 60344.551094676 2024-02-04T13:13:34.580025+00:00 19994330.291000008583 29000000.004999998957 27870000.008999999613 3955163.094999908935 60344.551106428 2024-02-04T13:13:35.595413+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3955674.957000017166 60344.551117819 2024-02-04T13:13:36.579558+00:00 19994330.283999919891 29000000.018999930471 27869999.962000008672 3949295.021000028122 60344.551129571 2024-02-04T13:13:37.594946+00:00 19994330.286000009626 28999999.965000029653 27870000.100000020117 3957736.031000018120 60344.551140962 2024-02-04T13:13:38.579092+00:00 19994330.286000009626 29000000.037999991328 27869999.930999990553 3958788.972000002861 60344.551152714 2024-02-04T13:13:39.594479+00:00 19994330.284000039101 29000000.000000000000 27870000.038999918848 3954639.987999916077 60344.551164105 2024-02-04T13:13:40.578625+00:00 19994330.286999940872 28999999.988999959081 27869999.953000068665 3958586.010000110138 60344.551175856 2024-02-04T13:13:41.594013+00:00 19994330.289000030607 29000000.010000109673 27870000.018999930471 3951160.893000007141 60344.551187247 2024-02-04T13:13:42.578159+00:00 19994330.286000009626 28999999.995999928564 27870000.011000040919 3956322.117999910843 60344.551198999 2024-02-04T13:13:43.593547+00:00 19994330.286000009626 28999999.988000039011 27869999.960000038147 3953388.944000006188 60344.551210390 2024-02-04T13:13:44.577692+00:00 19994330.286000009626 28999999.960999999195 27870000.009999990463 3955838.027000070084 60344.551222142 2024-02-04T13:13:45.593080+00:00 19994330.286000009626 29000000.054999999702 27870000.059000018984 3954744.963999987114 60344.551233533 2024-02-04T13:13:46.577225+00:00 19994330.283999919891 28999999.988000009209 27869999.955999970436 3953145.036999940872 60344.551245285 2024-02-04T13:13:47.592614+00:00 19994330.287000060081 28999999.973000001162 27869999.937000039965 3954708.962000011932 60344.551256675 2024-02-04T13:13:48.576759+00:00 19994330.284999970347 29000000.038999989629 27870000.015999909490 3956123.026000022888 60344.551268428 2024-02-04T13:13:49.592147+00:00 19994330.289000030607 28999999.990000009537 27870000.068000078201 3956243.976999998093 60344.551279818 2024-02-04T13:13:50.576293+00:00 19994330.283999919891 29000000.018000010401 27869999.901999950409 3958941.092000008095 60344.551291571 2024-02-04T13:13:51.591680+00:00 19994330.289000030607 29000000.030000001192 27870000.121000051498 3954674.853000044823 60344.551302961 2024-02-04T13:13:52.575826+00:00 19994330.284999970347 28999999.953999999911 27869999.911999940872 3957739.117999910843 60344.551314713 2024-02-04T13:13:53.591214+00:00 19994330.284000039101 28999999.978999998420 27870000.039000030607 3953931.034000039101 60344.551326285 2024-02-04T13:13:54.590981+00:00 19994330.285000000149 28999999.991999980062 27870000.018000010401 3954029.924000024796 60344.551337856 2024-02-04T13:13:55.590748+00:00 19994330.289999999106 29000000.035000029951 27869999.932000041008 3952913.032999991905 60344.551349427 2024-02-04T13:13:56.590514+00:00 19994330.289000000805 28999999.995000001043 27870000.102000001818 3951749.013000010978 60344.551360999 2024-02-04T13:13:57.590281+00:00 19994330.282000008970 28999999.971999939531 27869999.938999999315 3955546.912999988068 60344.551372570 2024-02-04T13:13:58.590047+00:00 19994330.285999998450 29000000.014000058174 27869999.980999991298 3953821.006999969017 60344.551384141 2024-02-04T13:13:59.589814+00:00 19994330.287000000477 29000000.004999998957 27870000.034000009298 3959868.060000061989 60344.551395713 2024-02-04T13:14:00.589581+00:00 19994330.282999988645 28999999.991000000387 27869999.947999998927 3958854.952999948990 60344.551407284 2024-02-04T13:14:01.589348+00:00 19994330.285000000149 29000000.018999990076 27870000.106999989599 3956771.116999983788 60344.551418856 2024-02-04T13:14:02.589115+00:00 19994330.289000000805 28999999.972999930382 27869999.953000009060 3954587.861000061035 60344.551430427 2024-02-04T13:14:03.588882+00:00 19994330.287000000477 28999999.984000090510 27869999.971999999136 3956094.092000008095 60344.551441998 2024-02-04T13:14:04.588648+00:00 19994330.285000000149 29000000.036999940872 27870000.000000000000 3959790.967999935150 60344.551453570 2024-02-04T13:14:05.588415+00:00 19994330.289000000805 29000000.000000000000 27869999.968999978155 3958497.996999979019 60344.551465141 2024-02-04T13:14:06.588182+00:00 19994330.283000018448 28999999.977000001818 27870000.055999990553 3954366.062000035774 60344.551476712 2024-02-04T13:14:07.587949+00:00 19994330.285999950022 29000000.027000069618 27869999.928000029176 3956619.944999932777 60344.551488284 2024-02-04T13:14:08.587715+00:00 19994330.285000029951 28999999.985000010580 27870000.087000008672 3953861.065000057220 60344.551499855 2024-02-04T13:14:09.587482+00:00 19994330.287000000477 29000000.025999899954 27869999.937999960035 3952188.976999998093 60344.551511426 2024-02-04T13:14:10.587249+00:00 19994330.287999991328 28999999.994000080973 27869999.991999980062 3953645.911000012886 60344.551522998 2024-02-04T13:14:11.587015+00:00 19994330.286000009626 28999999.969999909401 27870000.083000000566 3959551.009999989998 60344.551534569 2024-02-04T13:14:12.586783+00:00 19994330.285000029951 29000000.021000031382 27869999.988000039011 3954379.046000003815 60344.551546141 2024-02-04T13:14:13.586549+00:00 19994330.283999979496 28999999.977000001818 27869999.978999968618 3957796.968000053894 60344.551557712 2024-02-04T13:14:14.586316+00:00 19994330.287000000477 29000000.018000010401 27869999.944999989122 3953514.010999917984 60344.551569283 2024-02-04T13:14:15.586083+00:00 19994330.283999979496 28999999.991000059992 27870000.075000051409 3960284.052000045776 60344.551580855 2024-02-04T13:14:16.585849+00:00 19994330.289000030607 28999999.998999949545 27870000.000000000000 3953528.032999991905 60344.551592607 2024-02-04T13:14:17.601238+00:00 19994330.287000000477 29000000.032999988645 27869999.963999990374 3953545.904999970924 60344.551603998 2024-02-04T13:14:18.585383+00:00 19994330.285999950022 29000000.009000059217 27870000.022999998182 3955582.968000053894 60344.551615749 2024-02-04T13:14:19.600771+00:00 19994330.287000000477 28999999.957999940962 27870000.039999961853 3954903.088999987114 60344.551627140 2024-02-04T13:14:20.584916+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3951482.970999956131 60344.551638892 2024-02-04T13:14:21.600304+00:00 19994330.286000009626 29000000.019000001252 27870000.006000038236 3961921.950999975204 60344.551650283 2024-02-04T13:14:22.584451+00:00 19994330.284999970347 28999999.989000000060 27869999.980000019073 3955768.081000090111 60344.551662035 2024-02-04T13:14:23.599839+00:00 19994330.287000060081 28999999.975999999791 27869999.944999929518 3956375.970999956131 60344.551673426 2024-02-04T13:14:24.583983+00:00 19994330.286999940872 29000000.011999990791 27870000.110000010580 3956480.042000054847 60344.551685178 2024-02-04T13:14:25.599371+00:00 19994330.284999970347 28999999.975000008941 27869999.950000051409 3957730.958999990951 60344.551696569 2024-02-04T13:14:26.583518+00:00 19994330.291000008583 29000000.053999990225 27870000.038999918848 3957584.987999916077 60344.551708321 2024-02-04T13:14:27.598906+00:00 19994330.284000039101 28999999.980000019073 27869999.987000111490 3954051.006000041962 60344.551719711 2024-02-04T13:14:28.583050+00:00 19994330.282999988645 29000000.011999990791 27869999.967999938875 3956065.929999948014 60344.551731464 2024-02-04T13:14:29.598439+00:00 19994330.284000039101 29000000.019999980927 27869999.973000049591 3957753.060000061989 60344.551742854 2024-02-04T13:14:30.582584+00:00 19994330.291000008583 28999999.956000030041 27869999.998999949545 3954427.013000010978 60344.551754606 2024-02-04T13:14:31.597972+00:00 19994330.285999890417 29000000.023999989033 27870000.044000029564 3953176.980000019073 60344.551765997 2024-02-04T13:14:32.582117+00:00 19994330.284000039101 28999999.960999969393 27869999.960000038147 3956164.954999924172 60344.551777749 2024-02-04T13:14:33.597505+00:00 19994330.287000060081 29000000.056000050157 27870000.055999990553 3954532.098999977112 60344.551789139 2024-02-04T13:14:34.581651+00:00 19994330.286000009626 28999999.944999989122 27869999.967999938875 3955441.000000000000 60344.551800711 2024-02-04T13:14:35.581417+00:00 19994330.284999970347 28999999.997999969870 27870000.032999999821 3955160.978000044823 60344.551812282 2024-02-04T13:14:36.581185+00:00 19994330.286000009626 29000000.050000008196 27869999.975000001490 3955104.009999989998 60344.551823854 2024-02-04T13:14:37.580951+00:00 19994330.286999940872 28999999.990000009537 27869999.986000001431 3952815.897000073921 60344.551835425 2024-02-04T13:14:38.580717+00:00 19994330.287000060081 28999999.983999971300 27870000.012999981642 3957039.058999896049 60344.551846996 2024-02-04T13:14:39.580484+00:00 19994330.286000009626 29000000.015999969095 27870000.037000000477 3950829.050000071991 60344.551858748 2024-02-04T13:14:40.595873+00:00 19994330.286999940872 29000000.004000071436 27869999.958000000566 3955732.939000010025 60344.551870139 2024-02-04T13:14:41.580018+00:00 19994330.284000039101 29000000.000999931246 27869999.973000019789 3948667.940999985207 60344.551881891 2024-02-04T13:14:42.595406+00:00 19994330.284999970347 28999999.960000038147 27870000.051999989897 3951446.034999967087 60344.551893282 2024-02-04T13:14:43.579551+00:00 19994330.284999970347 29000000.028000000864 27869999.985000010580 3954717.105000019073 60344.551905034 2024-02-04T13:14:44.594940+00:00 19994330.287999991328 28999999.981999989599 27869999.956999961287 3954553.947000027169 60344.551916425 2024-02-04T13:14:45.579085+00:00 19994330.287000060081 29000000.014999989420 27870000.038000050932 3951069.071999907028 60344.551928177 2024-02-04T13:14:46.594473+00:00 19994330.284999970347 29000000.002000089735 27870000.060999989510 3953011.911000012886 60344.551939568 2024-02-04T13:14:47.578618+00:00 19994330.289999999106 29000000.033999919891 27870000.003000020981 3957892.047000051010 60344.551951319 2024-02-04T13:14:48.594006+00:00 19994330.282999999821 28999999.991999980062 27869999.916999999434 3955028.924000024796 60344.551962710 2024-02-04T13:14:49.578152+00:00 19994330.285000000149 28999999.965000029653 27870000.026999950409 3956204.054999948014 60344.551974462 2024-02-04T13:14:50.593540+00:00 19994330.285000000149 28999999.993999961764 27869999.996000051498 3960271.111000061035 60344.551985853 2024-02-04T13:14:51.577685+00:00 19994330.290000010282 29000000.078999999911 27870000.049999948591 3959577.893999934196 60344.551997605 2024-02-04T13:14:52.593074+00:00 19994330.285999998450 28999999.968000050634 27869999.930999990553 3960364.042000054847 60344.552008996 2024-02-04T13:14:53.577219+00:00 19994330.284999981523 28999999.991999980062 27869999.983000040054 3955588.927999972831 60344.552020748 2024-02-04T13:14:54.592607+00:00 19994330.288000021130 28999999.960000038147 27869999.981999989599 3957256.929999948014 60344.552032138 2024-02-04T13:14:55.576753+00:00 19994330.285999979824 29000000.022999998182 27870000.042999979109 3957851.062000035774 60344.552043891 2024-02-04T13:14:56.592140+00:00 19994330.283000018448 29000000.019999980927 27870000.011999960989 3956949.991999983788 60344.552055281 2024-02-04T13:14:57.576286+00:00 19994330.285000000149 28999999.996000051498 27870000.001000050455 3956218.978000044823 60344.552067033 2024-02-04T13:14:58.591674+00:00 19994330.289000000805 29000000.009999990463 27870000.049000021070 3959738.065999985207 60344.552078424 2024-02-04T13:14:59.575819+00:00 19994330.287999991328 28999999.975000001490 27869999.924000021070 3962248.991999983788 60344.552090176 2024-02-04T13:15:00.591207+00:00 19994330.281999979168 28999999.985000010580 27870000.092000011355 3959238.990000010002 60344.552101566 2024-02-04T13:15:01.575353+00:00 19994330.289000030607 29000000.013000000268 27869999.978999968618 3955602.031000018120 60344.552113319 2024-02-04T13:15:02.590741+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3955925.011999965180 60344.552124890 2024-02-04T13:15:03.590507+00:00 19994330.284999970347 28999999.985000010580 27869999.992999911308 3960847.856000065804 60344.552136461 2024-02-04T13:15:04.590275+00:00 19994330.282999988645 28999999.993999991566 27870000.020000100136 3957548.031000018120 60344.552148033 2024-02-04T13:15:05.590042+00:00 19994330.288000050932 28999999.977000001818 27869999.973999980837 3954956.016999959946 60344.552159604 2024-02-04T13:15:06.589808+00:00 19994330.288999971002 29000000.015999998897 27870000.023999929428 3951936.102999926079 60344.552171175 2024-02-04T13:15:07.589575+00:00 19994330.283999979496 29000000.007999990135 27869999.953999999911 3954012.958000063896 60344.552182747 2024-02-04T13:15:08.589342+00:00 19994330.289000030607 29000000.034000039101 27870000.027000069618 3958594.026999949943 60344.552194318 2024-02-04T13:15:09.589108+00:00 19994330.284999970347 28999999.980999950320 27870000.021000031382 3960478.004999995232 60344.552205889 2024-02-04T13:15:10.588875+00:00 19994330.282999988645 28999999.991000059992 27870000.022999998182 3957334.902999997139 60344.552217461 2024-02-04T13:15:11.588641+00:00 19994330.285000029951 28999999.993999961764 27869999.897999998182 3955937.044000000227 60344.552229032 2024-02-04T13:15:12.588409+00:00 19994330.288999971002 29000000.045000020415 27870000.051999930292 3953903.021999999881 60344.552240604 2024-02-04T13:15:13.588176+00:00 19994330.283999979496 28999999.966000020504 27869999.995000001043 3955344.992000001017 60344.552252175 2024-02-04T13:15:14.587942+00:00 19994330.287999991328 29000000.000000000000 27869999.932999998331 3958035.959000001196 60344.552263747 2024-02-04T13:15:15.587709+00:00 19994330.287000060081 29000000.025999959558 27870000.076000001281 3956371.039999999106 60344.552275318 2024-02-04T13:15:16.587475+00:00 19994330.284000039101 28999999.972000058740 27869999.989000011235 3954150.107999999076 60344.552286889 2024-02-04T13:15:17.587242+00:00 19994330.286999940872 29000000.004999998957 27870000.028000000864 3955552.995000001043 60344.552298461 2024-02-04T13:15:18.587009+00:00 19994330.284000039101 28999999.987999919802 27869999.960000008345 3956777.901999998838 60344.552310032 2024-02-04T13:15:19.586775+00:00 19994330.289999961853 29000000.009999990463 27870000.063999980688 3958410.964999999851 60344.552321604 2024-02-04T13:15:20.586542+00:00 19994330.284999970347 29000000.012000080198 27869999.916999999434 3963366.089000002015 60344.552333175 2024-02-04T13:15:21.586310+00:00 19994330.286000009626 28999999.988999959081 27870000.006999999285 3956553.958999998868 60344.552344746 2024-02-04T13:15:22.586076+00:00 19994330.287999991328 29000000.029000040144 27870000.018000040203 3959704.859999998938 60344.552356318 2024-02-04T13:15:23.585843+00:00 19994330.284000039101 28999999.945999979973 27870000.009999990463 3957340.123999997973 60344.552368070 2024-02-04T13:15:24.601231+00:00 19994330.289000030607 29000000.044000029564 27870000.028000000864 3956788.017000005115 60344.552379461 2024-02-04T13:15:25.585376+00:00 19994330.279999971390 29000000.022999998182 27869999.972999989986 3957849.017999999225 60344.552391212 2024-02-04T13:15:26.600764+00:00 19994330.286000009626 28999999.977000001818 27869999.943000018597 3959366.946999996901 60344.552402603 2024-02-04T13:15:27.584910+00:00 19994330.289000030607 28999999.967999938875 27870000.052999969572 3959956.009999997914 60344.552414355 2024-02-04T13:15:28.600298+00:00 19994330.284999970347 29000000.019000049680 27870000.035000029951 3962802.049000009894 60344.552425746 2024-02-04T13:15:29.584443+00:00 19994330.286999940872 28999999.996999979019 27869999.932999968529 3960019.033999993932 60344.552437498 2024-02-04T13:15:30.599830+00:00 19994330.285000089556 28999999.993000030518 27870000.023999989033 3961581.840000004042 60344.552448889 2024-02-04T13:15:31.583977+00:00 19994330.286999940872 28999999.963999990374 27869999.992999970913 3961074.134000002872 60344.552460641 2024-02-04T13:15:32.599364+00:00 19994330.284999970347 29000000.037999991328 27870000.030000090599 3954631.876999989152 60344.552472031 2024-02-04T13:15:33.583511+00:00 19994330.290000081062 28999999.968999978155 27869999.935999989510 3956297.181000009179 60344.552483603 2024-02-04T13:15:34.583277+00:00 19994330.283999919891 29000000.034000039101 27870000.021999958903 3955789.871999993920 60344.552495174 2024-02-04T13:15:35.583044+00:00 19994330.284000039101 28999999.988999959081 27870000.070999979973 3956233.021999999881 60344.552506745 2024-02-04T13:15:36.582811+00:00 19994330.289000030607 28999999.984000001103 27869999.962000008672 3959213.930999993812 60344.552518317 2024-02-04T13:15:37.582577+00:00 19994330.287999991328 29000000.052999999374 27869999.996999979019 3958927.102000012994 60344.552529888 2024-02-04T13:15:38.582344+00:00 19994330.282999988645 29000000.000999998301 27870000.024000048637 3959130.891999990214 60344.552541459 2024-02-04T13:15:39.582111+00:00 19994330.284999970347 28999999.960000008345 27869999.953999999911 3956717.092000008095 60344.552553031 2024-02-04T13:15:40.581877+00:00 19994330.287999991328 29000000.021000001580 27869999.991000059992 3956856.986000000965 60344.552564602 2024-02-04T13:15:41.581644+00:00 19994330.285000000149 28999999.974000010639 27870000.026999950409 3959878.057999997865 60344.552576174 2024-02-04T13:15:42.581411+00:00 19994330.287999998778 29000000.005999978632 27869999.986999988556 3961299.917999998201 60344.552587745 2024-02-04T13:15:43.581177+00:00 19994330.285999998450 29000000.001000020653 27870000.060999989510 3954396.966000006068 60344.552599316 2024-02-04T13:15:44.580944+00:00 19994330.287999998778 29000000.028999980539 27869999.981000069529 3957264.074999988079 60344.552610888 2024-02-04T13:15:45.580711+00:00 19994330.283000010997 29000000.008000019938 27869999.939000010490 3956027.955000013113 60344.552622459 2024-02-04T13:15:46.580478+00:00 19994330.283999990672 28999999.986999988556 27870000.043999910355 3955520.042999982834 60344.552634211 2024-02-04T13:15:47.595866+00:00 19994330.287999991328 28999999.990000009537 27870000.001999970526 3951437.045000017155 60344.552645602 2024-02-04T13:15:48.580011+00:00 19994330.286000009626 29000000.010999981314 27869999.987000111490 3954862.939999998081 60344.552657354 2024-02-04T13:15:49.595399+00:00 19994330.286000009626 28999999.992000039667 27870000.036999940872 3955984.958999990951 60344.552668745 2024-02-04T13:15:50.579544+00:00 19994330.287999991328 29000000.016999959946 27869999.927000049502 3955160.937000005972 60344.552680497 2024-02-04T13:15:51.594932+00:00 19994330.287000000477 28999999.962999999523 27870000.020999908447 3954924.078000009060 60344.552691888 2024-02-04T13:15:52.579078+00:00 19994330.282999988645 29000000.013999998569 27869999.986999999732 3954354.060999989975 60344.552703639 2024-02-04T13:15:53.594467+00:00 19994330.285000029951 28999999.995000060648 27870000.022999990731 3950883.921000003815 60344.552715030 2024-02-04T13:15:54.578612+00:00 19994330.287000000477 29000000.001999970526 27870000.006000000983 3954927.058999984991 60344.552726782 2024-02-04T13:15:55.594000+00:00 19994330.287999991328 28999999.982999920845 27870000.022999998182 3953579.999000012875 60344.552738173 2024-02-04T13:15:56.578145+00:00 19994330.286000009626 29000000.046000000089 27869999.943999990821 3952899.939000010025 60344.552749925 2024-02-04T13:15:57.593534+00:00 19994330.287000000477 29000000.006000038236 27870000.062000010163 3957039.080999999773 60344.552761316 2024-02-04T13:15:58.577679+00:00 19994330.285999950022 28999999.965999960899 27869999.978000018746 3950077.978999971878 60344.552773068 2024-02-04T13:15:59.593067+00:00 19994330.284000039101 29000000.013000011444 27869999.969999998808 3954933.965000004042 60344.552784459 2024-02-04T13:16:00.577212+00:00 19994330.282999988645 28999999.986000061035 27869999.999999970198 3956463.924000024796 60344.552796211 2024-02-04T13:16:01.592600+00:00 19994330.287999991328 28999999.990000009537 27870000.033000048250 3960509.083999990951 60344.552807601 2024-02-04T13:16:02.576746+00:00 19994330.288999971002 29000000.069000009447 27870000.019999980927 3957224.935000001919 60344.552819354 2024-02-04T13:16:03.592134+00:00 19994330.283000048250 28999999.914999961853 27869999.912999991328 3958309.056999980938 60344.552830744 2024-02-04T13:16:04.576279+00:00 19994330.289999961853 29000000.034000039101 27870000.021000031382 3954060.990000010002 60344.552842496 2024-02-04T13:16:05.591668+00:00 19994330.285000029951 29000000.011999960989 27870000.070999979973 3958280.962000011932 60344.552853887 2024-02-04T13:16:06.575812+00:00 19994330.286000009626 28999999.985999941826 27869999.983999971300 3955548.014999986161 60344.552865639 2024-02-04T13:16:07.591201+00:00 19994330.282000008970 28999999.971999999136 27869999.977000001818 3954280.113000005018 60344.552877029 2024-02-04T13:16:08.575347+00:00 19994330.291999939829 29000000.035000089556 27870000.041000008583 3956620.895000011194 60344.552888782 2024-02-04T13:16:09.590734+00:00 19994330.285000089556 28999999.965999960899 27869999.974000040442 3957731.995999991894 60344.552900353 2024-02-04T13:16:10.590501+00:00 19994330.282999988645 28999999.998000029474 27869999.973999980837 3954618.004999995232 60344.552911924 2024-02-04T13:16:11.590268+00:00 19994330.288999918848 29000000.036000009626 27869999.981999989599 3960106.955000013113 60344.552923496 2024-02-04T13:16:12.590034+00:00 19994330.285000089556 28999999.990000009537 27870000.021000031382 3954243.107999979984 60344.552935067 2024-02-04T13:16:13.589801+00:00 19994330.286000009626 28999999.997999999672 27869999.998999949545 3962498.974000006914 60344.552946638 2024-02-04T13:16:14.589568+00:00 19994330.285999890417 29000000.024000000209 27870000.019000049680 3956059.011000006925 60344.552958210 2024-02-04T13:16:15.589335+00:00 19994330.287000060081 28999999.930999990553 27869999.993000030518 3956049.057999997865 60344.552969781 2024-02-04T13:16:16.589101+00:00 19994330.284999970347 29000000.057000011206 27869999.983999971300 3958201.986999989022 60344.552981352 2024-02-04T13:16:17.588869+00:00 19994330.286000009626 28999999.958000000566 27870000.008999940008 3958455.921999990940 60344.552992924 2024-02-04T13:16:18.588635+00:00 19994330.286000009626 29000000.049999978393 27869999.953999999911 3958882.965999991167 60344.553004495 2024-02-04T13:16:19.588401+00:00 19994330.284999970347 28999999.996000021696 27870000.064000010490 3957361.996000051033 60344.553016067 2024-02-04T13:16:20.588169+00:00 19994330.287000060081 28999999.968999978155 27870000.052000049502 3955060.074000000954 60344.553027638 2024-02-04T13:16:21.587935+00:00 19994330.284999970347 29000000.012999981642 27869999.944999929518 3953117.057999968994 60344.553039209 2024-02-04T13:16:22.587703+00:00 19994330.287000060081 29000000.024000048637 27870000.003000020981 3958374.906000018120 60344.553050781 2024-02-04T13:16:23.587469+00:00 19994330.284999970347 28999999.972999989986 27869999.995000001043 3953823.963999987114 60344.553062352 2024-02-04T13:16:24.587236+00:00 19994330.286999940872 28999999.977000001818 27869999.981000069529 3955959.014999986161 60344.553073924 2024-02-04T13:16:25.587002+00:00 19994330.287999991328 29000000.033999979496 27870000.016999959946 3955462.069999992847 60344.553085495 2024-02-04T13:16:26.586769+00:00 19994330.286000009626 28999999.994000021368 27870000.024999979883 3955061.961000024807 60344.553097066 2024-02-04T13:16:27.586536+00:00 19994330.284000039101 29000000.013000011444 27869999.953000068665 3956869.972000002861 60344.553108638 2024-02-04T13:16:28.586302+00:00 19994330.284999970347 28999999.995999988168 27869999.972999930382 3955741.000000000000 60344.553120209 2024-02-04T13:16:29.586069+00:00 19994330.287000060081 28999999.967999991030 27870000.042000059038 3955500.085999966133 60344.553131781 2024-02-04T13:16:30.585836+00:00 19994330.289999961853 29000000.059999998659 27870000.032999999821 3951927.931000053883 60344.553143352 2024-02-04T13:16:31.585603+00:00 19994330.282999988645 28999999.983999971300 27870000.017000000924 3951671.052999972831 60344.553154923 2024-02-04T13:16:32.585370+00:00 19994330.287000060081 28999999.981999989599 27869999.932999998331 3955093.008000016212 60344.553166675 2024-02-04T13:16:33.600758+00:00 19994330.285999890417 29000000.009000059217 27870000.050000000745 3956877.976000010967 60344.553178066 2024-02-04T13:16:34.584903+00:00 19994330.286000009626 29000000.023999929428 27870000.000000000000 3962888.942999958992 60344.553189818 2024-02-04T13:16:35.600291+00:00 19994330.285000000149 28999999.935999989510 27869999.951000008732 3954874.030000030994 60344.553201209 2024-02-04T13:16:36.584437+00:00 19994330.285000000149 29000000.037000060081 27870000.041999999434 3951527.029999970924 60344.553212780 2024-02-04T13:16:37.584205+00:00 19994330.286999989301 29000000.006999969482 27869999.977000001818 3957150.021000028122 60344.553224351 2024-02-04T13:16:38.583970+00:00 19994330.287999998778 28999999.990000009537 27870000.001000020653 3956499.861999989022 60344.553235923 2024-02-04T13:16:39.583737+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3957308.107999979984 60344.553247494 2024-02-04T13:16:40.583504+00:00 19994330.286000009626 29000000.004000071436 27870000.037999991328 3950950.034000039101 60344.553259065 2024-02-04T13:16:41.583271+00:00 19994330.285999979824 28999999.942000031471 27869999.996999979019 3960554.945999979973 60344.553270637 2024-02-04T13:16:42.583037+00:00 19994330.285000000149 29000000.045999880880 27869999.928000029176 3961669.092999995220 60344.553282208 2024-02-04T13:16:43.582804+00:00 19994330.283000018448 29000000.015000101179 27870000.051999989897 3959887.933000028133 60344.553293779 2024-02-04T13:16:44.582570+00:00 19994330.289999991655 28999999.995999928564 27870000.005999978632 3957466.007999957073 60344.553305351 2024-02-04T13:16:45.582336+00:00 19994330.282000008970 28999999.980000019073 27870000.044000029564 3961538.961000024807 60344.553316922 2024-02-04T13:16:46.582104+00:00 19994330.289999991655 28999999.996000051498 27869999.903000000864 3956270.037999988068 60344.553328494 2024-02-04T13:16:47.581871+00:00 19994330.286999970675 28999999.993999961764 27870000.036000009626 3960578.935999989975 60344.553340065 2024-02-04T13:16:48.581637+00:00 19994330.286000009626 28999999.996999979019 27869999.995999988168 3957406.054000020027 60344.553351637 2024-02-04T13:16:49.581404+00:00 19994330.282999988645 28999999.996000051498 27869999.990999940783 3958938.988999962807 60344.553363208 2024-02-04T13:16:50.581171+00:00 19994330.286000009626 29000000.043000001460 27870000.009000059217 3957478.940000057220 60344.553374779 2024-02-04T13:16:51.580938+00:00 19994330.286000009626 28999999.953999999911 27870000.024000048637 3961182.052999972831 60344.553386351 2024-02-04T13:16:52.580705+00:00 19994330.287000000477 29000000.017999991775 27869999.945999979973 3958435.976999998093 60344.553397922 2024-02-04T13:16:53.580471+00:00 19994330.290000021458 29000000.008000019938 27870000.076999899000 3960762.035000026226 60344.553409674 2024-02-04T13:16:54.595859+00:00 19994330.283999979496 28999999.993000000715 27869999.963000059128 3957108.814999998081 60344.553421065 2024-02-04T13:16:55.580005+00:00 19994330.284999970347 29000000.031999979168 27870000.036999940872 3957889.241999983788 60344.553432817 2024-02-04T13:16:56.595393+00:00 19994330.284000039101 28999999.944000009447 27869999.962000008672 3959257.966000020970 60344.553444208 2024-02-04T13:16:57.579538+00:00 19994330.284999970347 29000000.029000010341 27870000.032999988645 3956649.907999991905 60344.553455960 2024-02-04T13:16:58.594926+00:00 19994330.289000030607 28999999.957000020891 27869999.965000029653 3961722.097999989986 60344.553467350 2024-02-04T13:16:59.579071+00:00 19994330.287000000477 29000000.030999958515 27870000.032000061125 3955361.986000000965 60344.553479102 2024-02-04T13:17:00.594460+00:00 19994330.287999991328 29000000.004999998957 27869999.965999960899 3958473.013000010978 60344.553490493 2024-02-04T13:17:01.578605+00:00 19994330.282000008970 28999999.999000009149 27870000.028000000864 3956304.952999948990 60344.553502245 2024-02-04T13:17:02.593993+00:00 19994330.287999991328 29000000.011000040919 27869999.957000020891 3955389.016000031959 60344.553513636 2024-02-04T13:17:03.578138+00:00 19994330.284000039101 28999999.986999988556 27870000.016999959946 3961654.995999991894 60344.553525388 2024-02-04T13:17:04.593527+00:00 19994330.286999940872 28999999.991000000387 27869999.993000030518 3956376.089999973774 60344.553536779 2024-02-04T13:17:05.577673+00:00 19994330.285000089556 29000000.014999989420 27870000.050999999046 3955793.954000055790 60344.553548531 2024-02-04T13:17:06.593061+00:00 19994330.288999918848 28999999.998000029474 27869999.973000049591 3956462.983999968041 60344.553559921 2024-02-04T13:17:07.577205+00:00 19994330.287000060081 29000000.031000021845 27869999.965999960899 3959273.996999979019 60344.553571674 2024-02-04T13:17:08.592594+00:00 19994330.286999940872 28999999.975999951363 27870000.019999980927 3960068.958000003826 60344.553583064 2024-02-04T13:17:09.576740+00:00 19994330.282999988645 29000000.009999990463 27869999.965999998152 3956022.000000000000 60344.553594816 2024-02-04T13:17:10.592127+00:00 19994330.285000089556 28999999.983999971300 27870000.011999998242 3959707.039000033867 60344.553606207 2024-02-04T13:17:11.576272+00:00 19994330.285999890417 28999999.987000111490 27869999.991000000387 3958636.963999987114 60344.553617959 2024-02-04T13:17:12.591660+00:00 19994330.286000009626 29000000.022999878973 27869999.996000010520 3961580.026000022888 60344.553629349 2024-02-04T13:17:13.575806+00:00 19994330.286000009626 28999999.999000068754 27870000.020000010729 3957921.021999955177 60344.553641102 2024-02-04T13:17:14.591194+00:00 19994330.289000030607 28999999.980000019073 27870000.032999988645 3955214.012000023853 60344.553652492 2024-02-04T13:17:15.575340+00:00 19994330.286000009626 29000000.026000019163 27869999.907999988645 3954584.898999989033 60344.553664245 2024-02-04T13:17:16.590727+00:00 19994330.289000030607 29000000.020999908447 27870000.094000011683 3956469.979000031948 60344.553675816 2024-02-04T13:17:17.590494+00:00 19994330.280999898911 28999999.967000011355 27869999.997000008821 3955502.060000001919 60344.553687387 2024-02-04T13:17:18.590261+00:00 19994330.284000039101 28999999.990000009537 27869999.990000009537 3956737.974999963772 60344.553698959 2024-02-04T13:17:19.590028+00:00 19994330.287999991328 29000000.047000050545 27870000.000000000000 3956658.041000009049 60344.553710530 2024-02-04T13:17:20.589795+00:00 19994330.286000009626 28999999.980000019073 27869999.949999991804 3953643.055999993812 60344.553722101 2024-02-04T13:17:21.589562+00:00 19994330.289999961853 29000000.023999929428 27870000.062999960035 3957450.852999985218 60344.553733673 2024-02-04T13:17:22.589330+00:00 19994330.286000009626 28999999.952000018209 27870000.000000000000 3958902.193000019062 60344.553745244 2024-02-04T13:17:23.589095+00:00 19994330.286000009626 29000000.003000020981 27869999.934999998659 3956878.939000010025 60344.553756815 2024-02-04T13:17:24.588862+00:00 19994330.282000061125 28999999.988000039011 27870000.063000019640 3960489.940999985207 60344.553768387 2024-02-04T13:17:25.588629+00:00 19994330.287999991328 29000000.024999979883 27870000.050000008196 3957491.994000018109 60344.553779958 2024-02-04T13:17:26.588395+00:00 19994330.286999940872 29000000.011999960989 27869999.912999991328 3958194.087999999989 60344.553791529 2024-02-04T13:17:27.588162+00:00 19994330.284000039101 28999999.973999999464 27870000.035000029951 3959365.029000043869 60344.553803101 2024-02-04T13:17:28.587928+00:00 19994330.289999999106 28999999.975000001490 27869999.936999920756 3960628.944000006188 60344.553814672 2024-02-04T13:17:29.587695+00:00 19994330.285000000149 28999999.984000001103 27870000.057000041008 3959368.947999954224 60344.553826244 2024-02-04T13:17:30.587463+00:00 19994330.285000000149 29000000.004999998957 27869999.986000061035 3954233.016999959946 60344.553837815 2024-02-04T13:17:31.587229+00:00 19994330.285000000149 29000000.069999989122 27870000.039999961853 3959760.046000003815 60344.553849387 2024-02-04T13:17:32.586996+00:00 19994330.284000009298 28999999.968000020832 27869999.993999961764 3956689.976999998093 60344.553860958 2024-02-04T13:17:33.586762+00:00 19994330.287000000477 28999999.965999990702 27869999.989000078291 3960279.958999990951 60344.553872529 2024-02-04T13:17:34.586528+00:00 19994330.287000000477 29000000.059999998659 27869999.939999941736 3956214.073000072967 60344.553884101 2024-02-04T13:17:35.586296+00:00 19994330.287999991328 28999999.974999990314 27870000.044999960810 3958593.934999942780 60344.553895491 2024-02-04T13:17:36.570442+00:00 19994330.285000000149 29000000.003000020981 27869999.995000001043 3957488.024999976158 60344.553907244 2024-02-04T13:17:37.585829+00:00 19994330.289000000805 29000000.001999970526 27870000.030000090599 3952670.968000053894 60344.553918634 2024-02-04T13:17:38.569974+00:00 19994330.281000021845 28999999.991999980062 27870000.007999900728 3960010.962000011932 60344.553930386 2024-02-04T13:17:39.585363+00:00 19994330.287999991328 28999999.996000051498 27869999.906000021845 3958598.019999980927 60344.553941958 2024-02-04T13:17:40.585131+00:00 19994330.285000000149 29000000.002999961376 27870000.074000000954 3957773.118999958038 60344.553953529 2024-02-04T13:17:41.584896+00:00 19994330.285000029951 29000000.002000030130 27869999.935000058264 3959284.956000090111 60344.553965100 2024-02-04T13:17:42.584663+00:00 19994330.288999971002 29000000.000999990851 27870000.082000020891 3957522.988999962807 60344.553976672 2024-02-04T13:17:43.584430+00:00 19994330.285000029951 28999999.999000009149 27870000.002999901772 3959805.919000030030 60344.553988243 2024-02-04T13:17:44.584196+00:00 19994330.287999991328 29000000.010999921709 27869999.953000068665 3957114.159999967087 60344.553999814 2024-02-04T13:17:45.583963+00:00 19994330.283999979496 28999999.960000038147 27869999.988000039011 3955958.891999959946 60344.554011386 2024-02-04T13:17:46.583731+00:00 19994330.283999979496 29000000.031000021845 27870000.013999938965 3961069.000000000000 60344.554022957 2024-02-04T13:17:47.583496+00:00 19994330.289000030607 28999999.996000051498 27870000.010000001639 3962136.042999982834 60344.554034528 2024-02-04T13:17:48.583264+00:00 19994330.283999979496 28999999.964999910444 27869999.991000000387 3959118.925000071991 60344.554046100 2024-02-04T13:17:49.583031+00:00 19994330.291000008583 29000000.022999998182 27870000.013000000268 3959774.105000019073 60344.554057671 2024-02-04T13:17:50.582797+00:00 19994330.283999979496 28999999.984000090510 27869999.977000001818 3961980.956999897957 60344.554069242 2024-02-04T13:17:51.582564+00:00 19994330.287000000477 29000000.054999951273 27870000.059000000358 3958896.936000109185 60344.554080814 2024-02-04T13:17:52.582330+00:00 19994330.280000030994 28999999.942999958992 27869999.960000008345 3967415.990999937057 60344.554092385 2024-02-04T13:17:53.582097+00:00 19994330.290000021458 28999999.983000040054 27869999.956000000238 3963525.101999998093 60344.554103957 2024-02-04T13:17:54.581864+00:00 19994330.286999940872 29000000.078999999911 27869999.967000011355 3961224.937999964226 60344.554115528 2024-02-04T13:17:55.581631+00:00 19994330.284000039101 28999999.950000051409 27870000.021999981254 3962865.943000078201 60344.554127099 2024-02-04T13:17:56.581397+00:00 19994330.287999991328 29000000.006999969482 27870000.007999990135 3963538.056999921799 60344.554138671 2024-02-04T13:17:57.581164+00:00 19994330.286000009626 29000000.006000038236 27870000.000000000000 3959549.068000078201 60344.554150242 2024-02-04T13:17:58.580931+00:00 19994330.286999940872 29000000.034999970347 27870000.065000001341 3959000.901999949943 60344.554161814 2024-02-04T13:17:59.580698+00:00 19994330.283000111580 28999999.982999920845 27870000.000000000000 3961238.093000053894 60344.554173385 2024-02-04T13:18:00.580464+00:00 19994330.286999940872 29000000.015000101179 27869999.932000041008 3963371.967000008095 60344.554185137 2024-02-04T13:18:01.595853+00:00 19994330.284999970347 28999999.954999919981 27870000.034999970347 3961473.987999916077 60344.554196528 2024-02-04T13:18:02.579998+00:00 19994330.287999991328 29000000.006000038236 27870000.037000000477 3958333.970000029076 60344.554208280 2024-02-04T13:18:03.595387+00:00 19994330.289000030607 28999999.988999959081 27869999.919000029564 3959781.011000037193 60344.554219671 2024-02-04T13:18:04.579532+00:00 19994330.284000039101 29000000.017999999225 27870000.099999960512 3955392.967000008095 60344.554231423 2024-02-04T13:18:05.594919+00:00 19994330.284999970347 29000000.015000000596 27869999.989000018686 3959480.125999927986 60344.554242813 2024-02-04T13:18:06.579064+00:00 19994330.287000060081 28999999.986000001431 27869999.995999988168 3960791.904000043869 60344.554254565 2024-02-04T13:18:07.594453+00:00 19994330.285999890417 29000000.008999999613 27869999.952000018209 3962875.947000027169 60344.554265956 2024-02-04T13:18:08.578599+00:00 19994330.285000089556 28999999.956999991089 27869999.934999939054 3961425.036000012886 60344.554277708 2024-02-04T13:18:09.593987+00:00 19994330.287999991328 29000000.047000020742 27870000.044000029564 3962753.973999977112 60344.554289099 2024-02-04T13:18:10.578132+00:00 19994330.286999940872 28999999.984000001103 27870000.032999988645 3960901.056999921799 60344.554300851 2024-02-04T13:18:11.593519+00:00 19994330.284000039101 29000000.037999991328 27870000.011999960989 3960177.918000102043 60344.554312241 2024-02-04T13:18:12.577665+00:00 19994330.286000009626 28999999.970000028610 27870000.007000088692 3963204.110000013839 60344.554323994 2024-02-04T13:18:13.593054+00:00 19994330.286999940872 28999999.987999979407 27869999.974999900907 3969221.942999958992 60344.554335384 2024-02-04T13:18:14.577199+00:00 19994330.285000089556 29000000.001999970526 27869999.976000070572 3957335.975000023842 60344.554347137 2024-02-04T13:18:15.592587+00:00 19994330.286000009626 29000000.007000029087 27870000.021000031382 3965573.048999906052 60344.554358527 2024-02-04T13:18:16.576732+00:00 19994330.284999970347 29000000.004000011832 27870000.044999960810 3962469.976999998093 60344.554370279 2024-02-04T13:18:17.592120+00:00 19994330.291999939829 29000000.008999999613 27870000.029000040144 3964422.993000030983 60344.554381669 2024-02-04T13:18:18.576266+00:00 19994330.281000021845 29000000.015999969095 27869999.921999931335 3963329.008000016212 60344.554393422 2024-02-04T13:18:19.591654+00:00 19994330.289000030607 28999999.989000018686 27870000.012000080198 3966309.050999999046 60344.554404812 2024-02-04T13:18:20.575799+00:00 19994330.284000039101 29000000.004999998957 27870000.048999909312 3969390.973999977112 60344.554416565 2024-02-04T13:18:21.591188+00:00 19994330.285999890417 28999999.968000050634 27869999.961000081152 3962121.990000010002 60344.554427955 2024-02-04T13:18:22.575333+00:00 19994330.284000001848 29000000.000000000000 27870000.006999969482 3965710.968000053894 60344.554439708 2024-02-04T13:18:23.590721+00:00 19994330.287000000477 29000000.016999959946 27870000.004999998957 3960107.050999999046 60344.554451279 2024-02-04T13:18:24.590488+00:00 19994330.290000010282 28999999.981999989599 27869999.971999999136 3963212.034999967087 60344.554462850 2024-02-04T13:18:25.590254+00:00 19994330.285999998450 29000000.047999981791 27870000.026999950409 3959989.957000017166 60344.554474422 2024-02-04T13:18:26.590021+00:00 19994330.283999990672 28999999.922000050545 27869999.971999999136 3962841.975999950897 60344.554485993 2024-02-04T13:18:27.589789+00:00 19994330.285000000149 29000000.049999948591 27870000.052000001073 3958070.942000031006 60344.554497564 2024-02-04T13:18:28.589555+00:00 19994330.287000000477 29000000.006999969482 27869999.940999999642 3957392.042000054847 60344.554509136 2024-02-04T13:18:29.589322+00:00 19994330.285000000149 28999999.986999988556 27869999.996000010520 3958563.046000003815 60344.554520707 2024-02-04T13:18:30.589089+00:00 19994330.289000000805 29000000.008000019938 27870000.045000001788 3957943.972000002861 60344.554532278 2024-02-04T13:18:31.588855+00:00 19994330.285000000149 28999999.975000020117 27869999.979999989271 3959017.998999952804 60344.554543850 2024-02-04T13:18:32.588622+00:00 19994330.285000000149 29000000.039000030607 27870000.039999991655 3960175.006000041962 60344.554555421 2024-02-04T13:18:33.588389+00:00 19994330.287000000477 28999999.952999949455 27869999.922000020742 3960162.982999920845 60344.554566992 2024-02-04T13:18:34.588154+00:00 19994330.286000009626 29000000.034000039101 27870000.114999979734 3959108.996000051033 60344.554578564 2024-02-04T13:18:35.587922+00:00 19994330.285000000149 28999999.996999979019 27869999.932000041008 3963787.957999945153 60344.554590135 2024-02-04T13:18:36.587689+00:00 19994330.285000029951 28999999.975000020117 27869999.998999949545 3958909.087000011932 60344.554601707 2024-02-04T13:18:37.587455+00:00 19994330.285999950022 29000000.021000031382 27870000.008999999613 3960798.949000000954 60344.554613278 2024-02-04T13:18:38.587222+00:00 19994330.290000021458 28999999.985000010580 27869999.995999988168 3956567.085000038147 60344.554624668 2024-02-04T13:18:39.571368+00:00 19994330.286000009626 29000000.023999929428 27869999.944999989122 3953670.998000026215 60344.554636421 2024-02-04T13:18:40.586756+00:00 19994330.284999970347 28999999.985000010580 27870000.022000011057 3957025.946999907028 60344.554647811 2024-02-04T13:18:41.570902+00:00 19994330.287000000477 28999999.964999999851 27869999.995999988168 3955784.965000032913 60344.554659564 2024-02-04T13:18:42.586290+00:00 19994330.282000008970 29000000.043000008911 27870000.026000019163 3957046.034000039101 60344.554670954 2024-02-04T13:18:43.570434+00:00 19994330.287000000477 28999999.991999998689 27870000.022999998182 3959703.084999918938 60344.554682706 2024-02-04T13:18:44.585822+00:00 19994330.285000029951 28999999.997000008821 27869999.985999941826 3960938.940000057220 60344.554694097 2024-02-04T13:18:45.569969+00:00 19994330.291000008583 28999999.996999979019 27870000.021000031382 3958988.998000026215 60344.554705849 2024-02-04T13:18:46.585356+00:00 19994330.284999970347 29000000.015000019222 27869999.994000080973 3958984.000999927986 60344.554717421 2024-02-04T13:18:47.585123+00:00 19994330.287000000477 28999999.984999980778 27869999.990999940783 3963464.895000100136 60344.554728992 2024-02-04T13:18:48.584890+00:00 19994330.285000029951 29000000.019000019878 27870000.011999960989 3960827.064999938011 60344.554740563 2024-02-04T13:18:49.584656+00:00 19994330.284000039101 29000000.025999959558 27869999.988000039011 3957413.980999947060 60344.554752135 2024-02-04T13:18:50.584423+00:00 19994330.288999918848 28999999.966000020504 27869999.996999979019 3959977.046000003815 60344.554763706 2024-02-04T13:18:51.584190+00:00 19994330.282999988645 28999999.977999988943 27869999.944000009447 3957174.972000002861 60344.554775277 2024-02-04T13:18:52.583957+00:00 19994330.286000009626 29000000.020000040531 27870000.031000021845 3956749.966000080109 60344.554786849 2024-02-04T13:18:53.583724+00:00 19994330.290000081062 29000000.015999969095 27870000.014999989420 3958657.056999921799 60344.554798420 2024-02-04T13:18:54.583490+00:00 19994330.283999919891 29000000.005999978632 27870000.006000038236 3959568.934000014793 60344.554809991 2024-02-04T13:18:55.583257+00:00 19994330.286000009626 28999999.980000019073 27869999.957999940962 3959505.075999975204 60344.554821563 2024-02-04T13:18:56.583024+00:00 19994330.282999988645 28999999.978999968618 27870000.069000009447 3961043.999000072014 60344.554833134 2024-02-04T13:18:57.582790+00:00 19994330.289000030607 29000000.005000051111 27869999.957000020891 3959747.013000010978 60344.554844705 2024-02-04T13:18:58.582557+00:00 19994330.282999988645 28999999.995999988168 27869999.988000039011 3960433.037999988068 60344.554856277 2024-02-04T13:18:59.582324+00:00 19994330.289999961853 29000000.041000008583 27870000.078999999911 3954190.980999947060 60344.554867848 2024-02-04T13:19:00.582091+00:00 19994330.286000009626 28999999.980000019073 27869999.914999961853 3960203.052000045776 60344.554879420 2024-02-04T13:19:01.581857+00:00 19994330.284999970347 28999999.979999899864 27870000.009999990463 3957119.794000030030 60344.554890991 2024-02-04T13:19:02.581624+00:00 19994330.286000009626 29000000.020000100136 27869999.991000059992 3962467.013000010978 60344.554902562 2024-02-04T13:19:03.581391+00:00 19994330.284000039101 28999999.967000011355 27870000.059000018984 3963362.169999957085 60344.554914134 2024-02-04T13:19:04.581158+00:00 19994330.289999961853 29000000.007999900728 27869999.901999998838 3956229.950999975204 60344.554925705 2024-02-04T13:19:05.580924+00:00 19994330.281000021845 29000000.031000021845 27870000.015999998897 3959319.060000061989 60344.554937277 2024-02-04T13:19:06.580691+00:00 19994330.292000059038 28999999.956000089645 27870000.032000001520 3959474.963999987114 60344.554948848 2024-02-04T13:19:07.580458+00:00 19994330.283999919891 29000000.029999971390 27870000.013000000268 3960211.980999947060 60344.554960419 2024-02-04T13:19:08.580225+00:00 19994330.286000009626 29000000.006999969482 27870000.061000000685 3957258.914000033867 60344.554971991 2024-02-04T13:19:09.579991+00:00 19994330.285000089556 28999999.990000009537 27869999.870000001043 3959265.065999985207 60344.554983743 2024-02-04T13:19:10.595380+00:00 19994330.290999889374 29000000.011000040919 27870000.076999988407 3960801.014999986161 60344.554995134 2024-02-04T13:19:11.579525+00:00 19994330.283000111580 28999999.998999949545 27870000.025000009686 3955609.032000064850 60344.555006885 2024-02-04T13:19:12.594913+00:00 19994330.284999970347 28999999.988999959081 27869999.958000000566 3960528.896999955177 60344.555018276 2024-02-04T13:19:13.579059+00:00 19994330.287999991328 28999999.986000061035 27869999.942999988794 3958673.067999958992 60344.555030028 2024-02-04T13:19:14.594447+00:00 19994330.286000009626 29000000.032999988645 27870000.077000018209 3960323.012000083923 60344.555041419 2024-02-04T13:19:15.578591+00:00 19994330.282999988645 28999999.957999940962 27869999.990000009537 3958394.893000007141 60344.555053171 2024-02-04T13:19:16.593980+00:00 19994330.285999998450 29000000.025000099093 27869999.971999999136 3962497.053999900818 60344.555064562 2024-02-04T13:19:17.578126+00:00 19994330.287000000477 28999999.994999889284 27869999.977999988943 3963728.022000073921 60344.555076314 2024-02-04T13:19:18.593514+00:00 19994330.285999998450 29000000.026000000536 27870000.107999980450 3956819.021000028122 60344.555087704 2024-02-04T13:19:19.577659+00:00 19994330.285000000149 28999999.995000001043 27869999.947000030428 3951988.956999897957 60344.555099457 2024-02-04T13:19:20.593047+00:00 19994330.290000010282 28999999.975000008941 27869999.952999949455 3956994.039000033867 60344.555110847 2024-02-04T13:19:21.577193+00:00 19994330.283999990672 29000000.033000010997 27870000.058000031859 3959951.945000051986 60344.555122599 2024-02-04T13:19:22.592580+00:00 19994330.287000019103 29000000.035000000149 27869999.975000020117 3955348.049999951851 60344.555133990 2024-02-04T13:19:23.576725+00:00 19994330.287000000477 28999999.947999980301 27870000.032999929041 3963458.024000049103 60344.555145742 2024-02-04T13:19:24.592114+00:00 19994330.285000000149 29000000.001000020653 27870000.034000039101 3958233.018999934196 60344.555157132 2024-02-04T13:19:25.576260+00:00 19994330.283999979496 28999999.977999988943 27869999.894999980927 3954384.958000063896 60344.555168885 2024-02-04T13:19:26.591647+00:00 19994330.286000009626 29000000.046999990940 27870000.070999979973 3959778.988999962807 60344.555180275 2024-02-04T13:19:27.575792+00:00 19994330.291000008583 29000000.025000039488 27869999.991000059992 3954655.978999971878 60344.555192028 2024-02-04T13:19:28.591180+00:00 19994330.284000009298 28999999.944999989122 27869999.929000020027 3957168.024000049103 60344.555203418 2024-02-04T13:19:29.575326+00:00 19994330.283999979496 28999999.988999959081 27870000.066999908537 3958001.970999956131 60344.555215170 2024-02-04T13:19:30.590715+00:00 19994330.286000009626 28999999.995000001043 27869999.989000078291 3957505.046000003815 60344.555226561 2024-02-04T13:19:31.574860+00:00 19994330.284999970347 29000000.013999998569 27870000.032999988645 3952277.972000002861 60344.555238313 2024-02-04T13:19:32.590248+00:00 19994330.287000000477 28999999.986000001431 27869999.970999959856 3957874.078999996185 60344.555249885 2024-02-04T13:19:33.590016+00:00 19994330.285000029951 29000000.040000021458 27870000.046000000089 3961594.866000055801 60344.555261456 2024-02-04T13:19:34.589782+00:00 19994330.288999971002 28999999.954999979585 27869999.940999981016 3961444.031999946106 60344.555273027 2024-02-04T13:19:35.589548+00:00 19994330.288000050932 29000000.045000020415 27870000.021000031382 3959004.083000063896 60344.555284599 2024-02-04T13:19:36.589315+00:00 19994330.282999988645 29000000.008000019938 27869999.995000001043 3965125.988999962807 60344.555296170 2024-02-04T13:19:37.589082+00:00 19994330.285999950022 28999999.957000020891 27869999.965000029653 3954146.978000044823 60344.555307741 2024-02-04T13:19:38.588848+00:00 19994330.287000000477 28999999.987999919802 27869999.982999920845 3959941.902999997139 60344.555319313 2024-02-04T13:19:39.588615+00:00 19994330.286000009626 29000000.058000091463 27870000.014000058174 3960886.059999942780 60344.555330884 2024-02-04T13:19:40.588382+00:00 19994330.282999988645 28999999.979999899864 27870000.052000049502 3953941.095000029076 60344.555342455 2024-02-04T13:19:41.588148+00:00 19994330.289000030607 29000000.011000040919 27870000.021999958903 3959714.968999981880 60344.555353846 2024-02-04T13:19:42.572295+00:00 19994330.287999931723 28999999.973999980837 27869999.962000008672 3958082.006999969017 60344.555365598 2024-02-04T13:19:43.587683+00:00 19994330.285000089556 28999999.981000069529 27869999.973999999464 3958216.865999999922 60344.555376989 2024-02-04T13:19:44.571828+00:00 19994330.286000009626 29000000.036000009626 27870000.039000000805 3958149.193000000902 60344.555388741 2024-02-04T13:19:45.587217+00:00 19994330.282999988645 28999999.980000019073 27869999.991000000387 3959446.895000000019 60344.555400131 2024-02-04T13:19:46.571362+00:00 19994330.284999970347 29000000.016999959946 27869999.969999998808 3958643.039999999106 60344.555411884 2024-02-04T13:19:47.586749+00:00 19994330.287999991328 29000000.046999931335 27870000.111999988556 3956124.862000000197 60344.555423274 2024-02-04T13:19:48.570895+00:00 19994330.291000008583 28999999.946000099182 27870000.005000028759 3956998.082000001799 60344.555435027 2024-02-04T13:19:49.586283+00:00 19994330.284000039101 28999999.982999920845 27869999.887999981642 3956635.005999996793 60344.555446417 2024-02-04T13:19:50.570428+00:00 19994330.286999940872 29000000.022000070661 27870000.046000000089 3960272.031000003219 60344.555458169 2024-02-04T13:19:51.585816+00:00 19994330.284000039101 29000000.010999921709 27870000.006999999285 3958161.967000000179 60344.555469560 2024-02-04T13:19:52.569962+00:00 19994330.286000009626 29000000.007000088692 27869999.945000018924 3961336.033999993932 60344.555481312 2024-02-04T13:19:53.585349+00:00 19994330.283999919891 28999999.991999980062 27869999.992999970913 3956217.899000003934 60344.555492702 2024-02-04T13:19:54.569495+00:00 19994330.287000060081 28999999.977000001818 27870000.123000029474 3955211.016000003088 60344.555504455 2024-02-04T13:19:55.584883+00:00 19994330.289999961853 29000000.002000000328 27869999.894999980927 3951337.099999994040 60344.555516026 2024-02-04T13:19:56.584650+00:00 19994330.282999988645 29000000.024000000209 27870000.022999998182 3954440.020000002813 60344.555527598 2024-02-04T13:19:57.584416+00:00 19994330.286000009626 28999999.962999999523 27869999.962999999523 3958029.017999999225 60344.555539169 2024-02-04T13:19:58.584183+00:00 19994330.286000009626 28999999.986999999732 27870000.077000018209 3963195.037000000011 60344.555550740 2024-02-04T13:19:59.583950+00:00 19994330.286000009626 29000000.039000000805 27869999.950999978930 3959125.952000007033 60344.555562312 2024-02-04T13:20:00.583717+00:00 19994330.286999940872 28999999.964999970049 27870000.033999979496 3957951.791999996174 60344.555573883 2024-02-04T13:20:01.583483+00:00 19994330.286000009626 29000000.040000021458 27869999.974000040442 3956617.197999998927 60344.555585454 2024-02-04T13:20:02.583250+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3957831.988000005018 60344.555597026 2024-02-04T13:20:03.583017+00:00 19994330.284000039101 28999999.984000030905 27869999.997999910265 3958268.950999990106 60344.555608597 2024-02-04T13:20:04.582784+00:00 19994330.286999940872 28999999.986999988556 27870000.013000011444 3957954.027000010014 60344.555620168 2024-02-04T13:20:05.582550+00:00 19994330.286000009626 29000000.010999981314 27869999.989000078291 3958659.053999990225 60344.555631740 2024-02-04T13:20:06.582317+00:00 19994330.286000009626 28999999.981000009924 27870000.028000000864 3957914.868000001181 60344.555643311 2024-02-04T13:20:07.582084+00:00 19994330.286000009626 29000000.036000009626 27869999.942999958992 3957670.968999996781 60344.555654882 2024-02-04T13:20:08.581851+00:00 19994330.284999970347 28999999.964999970049 27870000.014999989420 3960225.130000010133 60344.555666454 2024-02-04T13:20:09.581618+00:00 19994330.286999940872 29000000.021000031382 27870000.054000020027 3957167.979000002146 60344.555678025 2024-02-04T13:20:10.581384+00:00 19994330.287000000477 28999999.970999959856 27869999.965999960899 3955297.888999999035 60344.555689597 2024-02-04T13:20:11.581151+00:00 19994330.285999998450 29000000.008999999613 27870000.044000029564 3958707.150999993086 60344.555701168 2024-02-04T13:20:12.580918+00:00 19994330.285000000149 28999999.985000070184 27869999.909999970347 3961154.931999995839 60344.555712739 2024-02-04T13:20:13.580684+00:00 19994330.287000000477 29000000.058999899775 27870000.098000049591 3955073.990000010002 60344.555724311 2024-02-04T13:20:14.580452+00:00 19994330.283999990672 28999999.969000101089 27869999.927999969572 3959423.062999994028 60344.555735882 2024-02-04T13:20:15.580218+00:00 19994330.289000000805 29000000.021999958903 27870000.019000049680 3956743.041000009049 60344.555747454 2024-02-04T13:20:16.579985+00:00 19994330.285000000149 28999999.985000010580 27869999.978999968618 3956283.938999996055 60344.555759205 2024-02-04T13:20:17.595373+00:00 19994330.289999991655 28999999.998000029474 27870000.003999948502 3955652.002999991179 60344.555770596 2024-02-04T13:20:18.579518+00:00 19994330.283000018448 29000000.033999919891 27870000.083000060171 3959612.936000018846 60344.555782348 2024-02-04T13:20:19.594906+00:00 19994330.285000000149 28999999.948000069708 27869999.916000008583 3960138.024999976158 60344.555793739 2024-02-04T13:20:20.579052+00:00 19994330.287000000477 29000000.013000011444 27869999.967999938875 3960889.962000011932 60344.555805491 2024-02-04T13:20:21.594439+00:00 19994330.285999979824 29000000.000999931246 27870000.006999999285 3961654.967000008095 60344.555816882 2024-02-04T13:20:22.578586+00:00 19994330.283000018448 29000000.012000080198 27870000.070999998599 3953482.092999995220 60344.555828634 2024-02-04T13:20:23.593973+00:00 19994330.288999971002 28999999.994999889284 27869999.991999998689 3962003.016000003088 60344.555840025 2024-02-04T13:20:24.578119+00:00 19994330.287999991328 29000000.001000050455 27869999.982000008225 3959031.989999980200 60344.555851777 2024-02-04T13:20:25.593507+00:00 19994330.284000039101 29000000.024999979883 27869999.997000008821 3955174.986000000965 60344.555863167 2024-02-04T13:20:26.577653+00:00 19994330.287000000477 28999999.973999980837 27869999.981999989599 3958384.971000016201 60344.555874920 2024-02-04T13:20:27.593040+00:00 19994330.284999970347 28999999.977000121027 27870000.016999989748 3959962.960999995004 60344.555886310 2024-02-04T13:20:28.577186+00:00 19994330.282999988645 29000000.016999959946 27870000.016999989748 3960994.023000001907 60344.555898062 2024-02-04T13:20:29.592574+00:00 19994330.288000050932 28999999.998000029474 27870000.052999999374 3962197.037000000011 60344.555909453 2024-02-04T13:20:30.576719+00:00 19994330.288999971002 29000000.011999960989 27869999.963999990374 3961287.312000005972 60344.555921205 2024-02-04T13:20:31.592107+00:00 19994330.285000029951 28999999.993999961764 27869999.977000001818 3959261.474000006914 60344.555932595 2024-02-04T13:20:32.576253+00:00 19994330.287999991328 29000000.004999998957 27870000.008999999613 3955131.181999980938 60344.555944348 2024-02-04T13:20:33.591641+00:00 19994330.284999970347 28999999.997000001371 27869999.981000009924 3962306.916999996174 60344.555955738 2024-02-04T13:20:34.575786+00:00 19994330.284000039101 28999999.993000000715 27869999.958000000566 3961103.098000019789 60344.555967490 2024-02-04T13:20:35.591174+00:00 19994330.286999940872 28999999.974999990314 27870000.065000001341 3954093.031999974977 60344.555978881 2024-02-04T13:20:36.575319+00:00 19994330.285000089556 29000000.030000001192 27870000.007000029087 3960304.922000021208 60344.555990633 2024-02-04T13:20:37.590708+00:00 19994330.286000009626 28999999.986000001431 27869999.986999988556 3959394.141000003088 60344.556002024 2024-02-04T13:20:38.574853+00:00 19994330.287999991328 29000000.046000000089 27869999.998000029474 3958931.982999979984 60344.556013776 2024-02-04T13:20:39.590241+00:00 19994330.284999970347 28999999.969999998808 27870000.032999988645 3957040.916999996174 60344.556025347 2024-02-04T13:20:40.590008+00:00 19994330.287999991328 28999999.994000021368 27869999.933000031859 3958527.023000001907 60344.556036738 2024-02-04T13:20:41.574153+00:00 19994330.284000039101 28999999.974999960512 27870000.059999939054 3959800.983000009786 60344.556048490 2024-02-04T13:20:42.589541+00:00 19994330.283999919891 29000000.016000028700 27869999.952999949455 3959575.022000014782 60344.556059881 2024-02-04T13:20:43.573687+00:00 19994330.286000009626 28999999.990000009537 27870000.031000021845 3959988.984999984968 60344.556071633 2024-02-04T13:20:44.589075+00:00 19994330.289000030607 29000000.005999978632 27869999.945000048727 3962965.969000012148 60344.556083024 2024-02-04T13:20:45.573221+00:00 19994330.286000009626 29000000.013999998569 27870000.054000020027 3957729.053999990225 60344.556094775 2024-02-04T13:20:46.588609+00:00 19994330.284000039101 28999999.990000009537 27869999.952999949455 3960147.965000004042 60344.556106166 2024-02-04T13:20:47.572754+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3961974.005999981891 60344.556117918 2024-02-04T13:20:48.588143+00:00 19994330.286999940872 28999999.995999988168 27870000.031000021845 3961205.029000014067 60344.556129309 2024-02-04T13:20:49.572288+00:00 19994330.282999988645 29000000.034999970347 27869999.993000030518 3957593.979000002146 60344.556141061 2024-02-04T13:20:50.587675+00:00 19994330.286000009626 28999999.973000049591 27869999.933999899775 3958724.106999992859 60344.556152452 2024-02-04T13:20:51.571821+00:00 19994330.286000009626 29000000.021999958903 27870000.001000050455 3962510.944000006188 60344.556164204 2024-02-04T13:20:52.587209+00:00 19994330.289000030607 28999999.995000001043 27870000.062999960035 3961517.904999970924 60344.556175594 2024-02-04T13:20:53.571355+00:00 19994330.286000009626 29000000.006999969482 27869999.997000098228 3964844.050999999046 60344.556187347 2024-02-04T13:20:54.586743+00:00 19994330.285999890417 29000000.022000070661 27870000.056999921799 3959878.041000009049 60344.556198737 2024-02-04T13:20:55.570888+00:00 19994330.286000009626 28999999.953999999911 27869999.924000021070 3964925.969000041019 60344.556210489 2024-02-04T13:20:56.586276+00:00 19994330.286000009626 29000000.043999910355 27870000.026000019163 3958387.006999969017 60344.556221880 2024-02-04T13:20:57.570421+00:00 19994330.284000039101 29000000.000000000000 27869999.955999970436 3956739.961000024807 60344.556233632 2024-02-04T13:20:58.585809+00:00 19994330.286000009626 28999999.968000050634 27869999.995000001043 3962581.967000008095 60344.556245022 2024-02-04T13:20:59.569955+00:00 19994330.286999940872 28999999.983999971300 27870000.024000048637 3955276.023000001907 60344.556256775 2024-02-04T13:21:00.585343+00:00 19994330.286000009626 29000000.013000011444 27870000.002000000328 3956326.049999951851 60344.556268165 2024-02-04T13:21:01.569488+00:00 19994330.289000030607 29000000.001000050455 27869999.936000000685 3956461.985000013839 60344.556279918 2024-02-04T13:21:02.584877+00:00 19994330.284000039101 29000000.008999940008 27870000.098000001162 3964207.972000002861 60344.556291489 2024-02-04T13:21:03.584643+00:00 19994330.287000000477 29000000.009999990463 27869999.927000001073 3955511.074999988079 60344.556303060 2024-02-04T13:21:04.584410+00:00 19994330.285000000149 28999999.955000039190 27870000.005000010133 3964538.004000008106 60344.556314632 2024-02-04T13:21:05.584176+00:00 19994330.287999998778 29000000.031000021845 27870000.045999970287 3956187.998000026215 60344.556326203 2024-02-04T13:21:06.583944+00:00 19994330.282999999821 29000000.036999940872 27870000.040000021458 3960052.018000007141 60344.556337774 2024-02-04T13:21:07.583710+00:00 19994330.287999998778 28999999.958999991417 27869999.945999979973 3957770.932999968994 60344.556349346 2024-02-04T13:21:08.583476+00:00 19994330.287000000477 29000000.012000080198 27869999.992000009865 3958473.003000020981 60344.556360917 2024-02-04T13:21:09.583243+00:00 19994330.285999998450 29000000.006000000983 27870000.030999988317 3955864.976000010967 60344.556372488 2024-02-04T13:21:10.583011+00:00 19994330.284000009298 28999999.974999990314 27869999.967999991030 3957151.097000002861 60344.556384060 2024-02-04T13:21:11.582777+00:00 19994330.285000000149 29000000.015999998897 27870000.029000040144 3953439.854999959003 60344.556395631 2024-02-04T13:21:12.582544+00:00 19994330.289999991655 28999999.980999991298 27869999.980999950320 3960156.063000022899 60344.556407203 2024-02-04T13:21:13.582311+00:00 19994330.285000000149 29000000.008999999613 27870000.016000028700 3954346.106000006199 60344.556418774 2024-02-04T13:21:14.582077+00:00 19994330.284000009298 29000000.032999988645 27869999.985000010580 3961621.964999973774 60344.556430345 2024-02-04T13:21:15.581844+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3959988.967999995220 60344.556441917 2024-02-04T13:21:16.581611+00:00 19994330.282999958843 28999999.966000020504 27869999.947999950498 3960606.853000044823 60344.556453488 2024-02-04T13:21:17.581378+00:00 19994330.286000009626 28999999.992000009865 27870000.012000020593 3960041.171999990940 60344.556465060 2024-02-04T13:21:18.581144+00:00 19994330.286000009626 29000000.025999959558 27870000.038000050932 3958340.949000000954 60344.556476631 2024-02-04T13:21:19.580911+00:00 19994330.286000009626 28999999.985000010580 27869999.921000000089 3957083.961999952793 60344.556488202 2024-02-04T13:21:20.580678+00:00 19994330.287999991328 29000000.017000019550 27870000.036999940872 3955850.022000014782 60344.556499774 2024-02-04T13:21:21.580445+00:00 19994330.282999988645 29000000.011999960989 27869999.963000059128 3956089.949000000954 60344.556511345 2024-02-04T13:21:22.580211+00:00 19994330.290000021458 28999999.979000028223 27870000.036999940872 3960021.044000030030 60344.556522917 2024-02-04T13:21:23.579978+00:00 19994330.285999950022 29000000.000000000000 27870000.014000058174 3957832.050999999046 60344.556534488 2024-02-04T13:21:24.579745+00:00 19994330.282000008970 29000000.012999951839 27869999.975999951363 3954818.025999962818 60344.556546059 2024-02-04T13:21:25.579512+00:00 19994330.287000000477 28999999.973000049591 27870000.044000029564 3962060.085000038147 60344.556557811 2024-02-04T13:21:26.594900+00:00 19994330.286000009626 29000000.010999981314 27869999.963999990374 3960964.853999971878 60344.556569202 2024-02-04T13:21:27.579045+00:00 19994330.286000009626 28999999.980000019073 27870000.018000010401 3956225.041999996174 60344.556580954 2024-02-04T13:21:28.594433+00:00 19994330.286000009626 29000000.039999961853 27869999.995000001043 3958978.923000038136 60344.556592345 2024-02-04T13:21:29.578578+00:00 19994330.287999991328 28999999.983999971300 27870000.006999969482 3959460.037000000011 60344.556604097 2024-02-04T13:21:30.593967+00:00 19994330.286000009626 28999999.978000041097 27870000.016000028700 3961551.010999978054 60344.556615488 2024-02-04T13:21:31.578112+00:00 19994330.284000039101 29000000.029000040144 27869999.990999940783 3957818.935999989975 60344.556627240 2024-02-04T13:21:32.593501+00:00 19994330.283999919891 29000000.015999909490 27870000.047000050545 3960088.035000026226 60344.556638630 2024-02-04T13:21:33.577645+00:00 19994330.287999991328 28999999.974000100046 27869999.909000039101 3953138.992999970913 60344.556650382 2024-02-04T13:21:34.593034+00:00 19994330.287999991328 29000000.005999919027 27870000.015999909490 3957622.031000018120 60344.556661773 2024-02-04T13:21:35.577179+00:00 19994330.287000060081 28999999.991999980062 27870000.052000049502 3959173.976000010967 60344.556673525 2024-02-04T13:21:36.592567+00:00 19994330.286000009626 28999999.963000059128 27869999.996999979019 3956617.986000000965 60344.556684916 2024-02-04T13:21:37.576712+00:00 19994330.284999970347 29000000.050999999046 27869999.985000010580 3957213.092999995220 60344.556696668 2024-02-04T13:21:38.592101+00:00 19994330.282999988645 28999999.960000038147 27869999.984999999404 3957791.071999967098 60344.556708058 2024-02-04T13:21:39.576246+00:00 19994330.287000060081 29000000.048999909312 27869999.977000001818 3955617.804000020027 60344.556719811 2024-02-04T13:21:40.591634+00:00 19994330.286999940872 28999999.997000098228 27869999.991999991238 3959847.060999989975 60344.556731201 2024-02-04T13:21:41.575780+00:00 19994330.287000060081 29000000.000000000000 27869999.999000009149 3959101.009000002872 60344.556742953 2024-02-04T13:21:42.591168+00:00 19994330.284999970347 28999999.984999898821 27870000.050000000745 3958752.979000031948 60344.556754344 2024-02-04T13:21:43.575313+00:00 19994330.289000030607 28999999.980000019073 27869999.947999980301 3957198.956999958027 60344.556765915 2024-02-04T13:21:44.575079+00:00 19994330.282999988645 29000000.024999979883 27869999.995000001043 3962488.101000010967 60344.556777487 2024-02-04T13:21:45.574845+00:00 19994330.288999918848 29000000.004000071436 27870000.046000000089 3959284.942000031006 60344.556789058 2024-02-04T13:21:46.574614+00:00 19994330.282000061125 28999999.997999999672 27870000.000000000000 3955535.081999958027 60344.556800810 2024-02-04T13:21:47.590001+00:00 19994330.289000030607 28999999.993999999017 27870000.019999980927 3958670.879000008106 60344.556812201 2024-02-04T13:21:48.574147+00:00 19994330.284999970347 29000000.021000009030 27869999.962000008672 3954942.023000001907 60344.556823953 2024-02-04T13:21:49.589534+00:00 19994330.286999940872 28999999.967999979854 27869999.989000018686 3953929.086000024807 60344.556835344 2024-02-04T13:21:50.573681+00:00 19994330.287999991328 29000000.024000018835 27870000.050000008196 3952943.925999999046 60344.556847095 2024-02-04T13:21:51.589070+00:00 19994330.283000111580 28999999.986999988556 27869999.938999950886 3954008.032999991905 60344.556858486 2024-02-04T13:21:52.573214+00:00 19994330.285999890417 28999999.988999988884 27870000.004000011832 3955030.939000010025 60344.556870238 2024-02-04T13:21:53.588602+00:00 19994330.287999991328 29000000.002000000328 27870000.013000011444 3958839.057999968994 60344.556881629 2024-02-04T13:21:54.572747+00:00 19994330.287000060081 28999999.995999988168 27870000.008999999613 3953122.014999986161 60344.556893381 2024-02-04T13:21:55.588135+00:00 19994330.284999970347 28999999.976000010967 27869999.944999989122 3955316.824000000954 60344.556904772 2024-02-04T13:21:56.572280+00:00 19994330.284000039101 29000000.032000008970 27870000.079999979585 3953213.127000033855 60344.556916524 2024-02-04T13:21:57.587669+00:00 19994330.289999999106 28999999.976000010967 27870000.023000061512 3956878.965999960899 60344.556927915 2024-02-04T13:21:58.571814+00:00 19994330.285000000149 29000000.041000008583 27869999.969999909401 3960443.110000013839 60344.556939667 2024-02-04T13:21:59.587202+00:00 19994330.286999989301 28999999.967000011355 27869999.961000081152 3957893.894999980927 60344.556951057 2024-02-04T13:22:00.571348+00:00 19994330.283000010997 29000000.000999990851 27870000.018999930471 3953932.045000075828 60344.556962810 2024-02-04T13:22:01.586736+00:00 19994330.287000000477 28999999.997999969870 27869999.981000069529 3955701.043999909889 60344.556974200 2024-02-04T13:22:02.570881+00:00 19994330.287000000477 28999999.991000000387 27870000.052999969572 3955407.925999999046 60344.556985952 2024-02-04T13:22:03.586269+00:00 19994330.287999998778 29000000.011000040919 27869999.968000050634 3952318.992000102997 60344.556997343 2024-02-04T13:22:04.570414+00:00 19994330.285000000149 29000000.041999939829 27870000.102000001818 3955857.108999968041 60344.557009095 2024-02-04T13:22:05.585803+00:00 19994330.285999979824 28999999.995000001043 27869999.904999971390 3957374.977999926079 60344.557020485 2024-02-04T13:22:06.569949+00:00 19994330.283000018448 28999999.973000049591 27870000.023999929428 3953254.934000014793 60344.557032238 2024-02-04T13:22:07.585336+00:00 19994330.285000000149 29000000.009999990463 27869999.932000041008 3959794.044000030030 60344.557043628 2024-02-04T13:22:08.569482+00:00 19994330.289999991655 28999999.991000059992 27870000.009999990463 3957409.055999993812 60344.557055380 2024-02-04T13:22:09.584870+00:00 19994330.285000029951 29000000.048999909312 27870000.016000028700 3952688.861000061035 60344.557066952 2024-02-04T13:22:10.584637+00:00 19994330.284999970347 28999999.971000079066 27870000.069000009447 3956517.090999960899 60344.557078523 2024-02-04T13:22:11.584403+00:00 19994330.289000030607 28999999.983999971300 27869999.906000021845 3957002.937999964226 60344.557090094 2024-02-04T13:22:12.584170+00:00 19994330.283999979496 29000000.000000000000 27870000.061999920756 3955712.059000014793 60344.557101666 2024-02-04T13:22:13.583937+00:00 19994330.286000009626 28999999.978999968618 27870000.017000079155 3958982.891000031959 60344.557113237 2024-02-04T13:22:14.583704+00:00 19994330.286000009626 29000000.024000048637 27869999.980000019073 3957520.075999975204 60344.557124808 2024-02-04T13:22:15.583470+00:00 19994330.284999970347 28999999.993000030518 27869999.971999879926 3954593.085999966133 60344.557136380 2024-02-04T13:22:16.583237+00:00 19994330.287999991328 29000000.043999910355 27869999.997000098228 3953035.007000089157 60344.557147951 2024-02-04T13:22:17.583004+00:00 19994330.287000000477 28999999.940000060946 27869999.949999999255 3959687.865999937057 60344.557159523 2024-02-04T13:22:18.582771+00:00 19994330.285000029951 29000000.031000021845 27870000.062000010163 3952529.057000041008 60344.557171094 2024-02-04T13:22:19.582538+00:00 19994330.284999970347 29000000.013000011444 27870000.025999989361 3954062.950999975204 60344.557182665 2024-02-04T13:22:20.582304+00:00 19994330.286000009626 28999999.965999960899 27869999.932000000030 3956053.019000052940 60344.557194237 2024-02-04T13:22:21.582072+00:00 19994330.286000009626 29000000.003999948502 27870000.081000018865 3957287.062999964226 60344.557205808 2024-02-04T13:22:22.581837+00:00 19994330.284999970347 29000000.008000019938 27869999.956000000238 3958828.944999932777 60344.557217380 2024-02-04T13:22:23.581605+00:00 19994330.289000030607 28999999.984999999404 27869999.969999998808 3956363.027000070084 60344.557228951 2024-02-04T13:22:24.581371+00:00 19994330.284999970347 28999999.981999989599 27870000.058999989182 3957644.029999970924 60344.557240522 2024-02-04T13:22:25.581138+00:00 19994330.286000009626 29000000.028999999166 27869999.977000001818 3954438.917000054847 60344.557252094 2024-02-04T13:22:26.580904+00:00 19994330.287999991328 29000000.037000000477 27869999.994000021368 3958317.086999893188 60344.557263665 2024-02-04T13:22:27.580671+00:00 19994330.285000089556 28999999.969999998808 27869999.974999960512 3959767.981000065804 60344.557275237 2024-02-04T13:22:28.580438+00:00 19994330.283999919891 28999999.969000011683 27870000.004000011832 3959278.996999979019 60344.557286808 2024-02-04T13:22:29.580205+00:00 19994330.287000060081 29000000.025999989361 27870000.022000011057 3957198.953999996185 60344.557298379 2024-02-04T13:22:30.579971+00:00 19994330.286999940872 29000000.008000019938 27870000.058000031859 3958546.014000058174 60344.557309951 2024-02-04T13:22:31.579738+00:00 19994330.284999970347 28999999.977000001818 27869999.954999979585 3952218.976999998093 60344.557321522 2024-02-04T13:22:32.579505+00:00 19994330.289000030607 28999999.997999969870 27869999.986000001431 3956330.103999971878 60344.557333274 2024-02-04T13:22:33.594894+00:00 19994330.287000060081 29000000.039000030607 27870000.020999971777 3957484.904999970924 60344.557344665 2024-02-04T13:22:34.579039+00:00 19994330.284999970347 28999999.967999991030 27870000.024000048637 3958315.026000022888 60344.557356417 2024-02-04T13:22:35.594427+00:00 19994330.284999970347 28999999.990000009537 27869999.922999918461 3953069.945999979973 60344.557367808 2024-02-04T13:22:36.578572+00:00 19994330.285000089556 29000000.007999960333 27870000.050999999046 3955592.014000058174 60344.557379560 2024-02-04T13:22:37.593960+00:00 19994330.284999970347 29000000.031000021845 27869999.959000110626 3955507.043999909889 60344.557390950 2024-02-04T13:22:38.578105+00:00 19994330.286999940872 28999999.939000010490 27870000.063999891281 3954796.953000069130 60344.557402703 2024-02-04T13:22:39.593494+00:00 19994330.289000030607 29000000.064000010490 27870000.031000021845 3954782.016000031959 60344.557414093 2024-02-04T13:22:40.577639+00:00 19994330.284000039101 28999999.989000018686 27869999.955000039190 3958450.071999907028 60344.557425845 2024-02-04T13:22:41.593027+00:00 19994330.286000009626 29000000.013999938965 27869999.962000008672 3961088.924000024796 60344.557437236 2024-02-04T13:22:42.577172+00:00 19994330.284999970347 28999999.995000001043 27870000.082000020891 3958624.006000041962 60344.557448988 2024-02-04T13:22:43.592561+00:00 19994330.286999940872 28999999.983000040054 27869999.899999979883 3956377.990999937057 60344.557460378 2024-02-04T13:22:44.576707+00:00 19994330.286000009626 29000000.016999959946 27870000.016000028700 3954194.072000027169 60344.557471950 2024-02-04T13:22:45.576472+00:00 19994330.284000039101 28999999.986999988556 27869999.974999900907 3957601.907999991905 60344.557483521 2024-02-04T13:22:46.576239+00:00 19994330.289000030607 28999999.983000040054 27870000.125000000000 3961129.064000010025 60344.557495093 2024-02-04T13:22:47.576007+00:00 19994330.287999991328 29000000.047000050545 27869999.882000088692 3957253.991000055801 60344.557506664 2024-02-04T13:22:48.575772+00:00 19994330.282999988645 28999999.986999988556 27870000.004999998957 3955719.024999976158 60344.557518235 2024-02-04T13:22:49.575540+00:00 19994330.284999970347 28999999.983999971300 27870000.042999979109 3957594.964999914169 60344.557529807 2024-02-04T13:22:50.575306+00:00 19994330.287999991328 28999999.978999968618 27869999.978999968618 3956810.062000035774 60344.557541378 2024-02-04T13:22:51.575073+00:00 19994330.287000000477 29000000.009000059217 27869999.970000028610 3960026.983000040054 60344.557552950 2024-02-04T13:22:52.574840+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3961575.019999980927 60344.557564521 2024-02-04T13:22:53.574606+00:00 19994330.286999989301 29000000.004999998957 27870000.022999998182 3956126.988999962807 60344.557576092 2024-02-04T13:22:54.574373+00:00 19994330.285000000149 29000000.008999940008 27870000.031000021845 3955044.894999980927 60344.557587664 2024-02-04T13:22:55.574142+00:00 19994330.287999998778 28999999.985000010580 27869999.987999919802 3957075.061000109185 60344.557599416 2024-02-04T13:22:56.589529+00:00 19994330.283000010997 28999999.983999971300 27870000.011999998242 3955707.042999982834 60344.557610807 2024-02-04T13:22:57.573673+00:00 19994330.285999979824 29000000.007000088692 27869999.958999998868 3958312.911999940872 60344.557622558 2024-02-04T13:22:58.589062+00:00 19994330.287000000477 29000000.023999929428 27869999.951000008732 3954063.983000040054 60344.557633949 2024-02-04T13:22:59.573208+00:00 19994330.286000009626 29000000.000000000000 27870000.067999988794 3958273.157999991905 60344.557645701 2024-02-04T13:23:00.588594+00:00 19994330.289999991655 28999999.977000001818 27870000.013000011444 3959475.914999961853 60344.557657092 2024-02-04T13:23:01.572741+00:00 19994330.283000018448 29000000.026999998838 27869999.981999989599 3955086.994000076782 60344.557668844 2024-02-04T13:23:02.588129+00:00 19994330.285999979824 28999999.967999991030 27869999.983000010252 3958285.962999939919 60344.557680235 2024-02-04T13:23:03.572274+00:00 19994330.285000029951 29000000.003000009805 27870000.009999990463 3958605.101999998093 60344.557691987 2024-02-04T13:23:04.587662+00:00 19994330.285999950022 29000000.015999998897 27869999.967999991030 3953328.932999968994 60344.557703378 2024-02-04T13:23:05.571807+00:00 19994330.286000009626 28999999.989999979734 27870000.054000020027 3959594.034000039101 60344.557715130 2024-02-04T13:23:06.587196+00:00 19994330.287000000477 28999999.990000009537 27869999.948000010103 3956107.960999966133 60344.557726520 2024-02-04T13:23:07.571340+00:00 19994330.289000030607 28999999.984000001103 27870000.031999949366 3953944.957000017166 60344.557738272 2024-02-04T13:23:08.586730+00:00 19994330.282999988645 29000000.039999991655 27870000.017000019550 3959093.042999982834 60344.557749663 2024-02-04T13:23:09.570874+00:00 19994330.287000000477 28999999.981000009924 27869999.971000019461 3950616.012000083923 60344.557761415 2024-02-04T13:23:10.586263+00:00 19994330.282999988645 29000000.000000000000 27869999.987999979407 3953158.950999975204 60344.557772806 2024-02-04T13:23:11.570408+00:00 19994330.287999991328 28999999.985000010580 27870000.000000000000 3953534.065999985207 60344.557784558 2024-02-04T13:23:12.585796+00:00 19994330.283999979496 29000000.031000021845 27870000.085000038147 3952572.927999972831 60344.557795948 2024-02-04T13:23:13.569942+00:00 19994330.287000000477 29000000.000999990851 27869999.921999990940 3951809.050000071991 60344.557807701 2024-02-04T13:23:14.585329+00:00 19994330.289000030607 29000000.008999999613 27870000.051999930292 3957193.098999977112 60344.557819091 2024-02-04T13:23:15.569475+00:00 19994330.287000000477 28999999.971000019461 27870000.015000101179 3954579.891999959946 60344.557830843 2024-02-04T13:23:16.584863+00:00 19994330.283999979496 28999999.972999989986 27869999.900999899954 3951433.019000052940 60344.557842415 2024-02-04T13:23:17.584630+00:00 19994330.284000039101 29000000.032999929041 27870000.050000071526 3955739.935999989975 60344.557853986 2024-02-04T13:23:18.584397+00:00 19994330.286000009626 28999999.975000020117 27869999.980000019073 3957560.975000023842 60344.557865557 2024-02-04T13:23:19.584163+00:00 19994330.291000008583 29000000.029000040144 27870000.019999980927 3954259.148000001907 60344.557877129 2024-02-04T13:23:20.583930+00:00 19994330.283999919891 28999999.980999950320 27870000.014999989420 3958480.939999938011 60344.557888700 2024-02-04T13:23:21.583696+00:00 19994330.287000060081 29000000.008000019938 27870000.022999998182 3954093.927999972831 60344.557900271 2024-02-04T13:23:22.583464+00:00 19994330.291000008583 29000000.001000050455 27869999.957999940962 3958044.111999989022 60344.557911843 2024-02-04T13:23:23.583231+00:00 19994330.278999920934 29000000.008999940008 27869999.955000039190 3958391.994000076782 60344.557923414 2024-02-04T13:23:24.582997+00:00 19994330.286000009626 29000000.001000050455 27870000.083999991417 3958284.903999925125 60344.557934985 2024-02-04T13:23:25.582764+00:00 19994330.286000009626 28999999.993999961764 27869999.988999959081 3955396.052000045776 60344.557946557 2024-02-04T13:23:26.582531+00:00 19994330.284999970347 29000000.021000031382 27869999.964000109583 3959188.087999939919 60344.557958128 2024-02-04T13:23:27.582297+00:00 19994330.287999991328 29000000.011000040919 27870000.065999981016 3956830.874000072014 60344.557969700 2024-02-04T13:23:28.582064+00:00 19994330.288000110537 28999999.993999961764 27869999.926999930292 3957864.057000041008 60344.557981271 2024-02-04T13:23:29.581831+00:00 19994330.283999919891 28999999.978999968618 27869999.995000001043 3958473.938999890815 60344.557992843 2024-02-04T13:23:30.581597+00:00 19994330.284999970347 29000000.006000038236 27870000.034000039101 3959916.995000004768 60344.558004414 2024-02-04T13:23:31.581364+00:00 19994330.288000110537 28999999.996999979019 27869999.968999978155 3955977.060000061989 60344.558015985 2024-02-04T13:23:32.581131+00:00 19994330.285999890417 28999999.993000030518 27870000.044999960810 3958417.939000010025 60344.558027557 2024-02-04T13:23:33.580898+00:00 19994330.286000009626 28999999.998999949545 27869999.913000110537 3954423.016999959946 60344.558039128 2024-02-04T13:23:34.580665+00:00 19994330.287000060081 28999999.986999988556 27870000.006000000983 3955929.032999991905 60344.558050700 2024-02-04T13:23:35.580432+00:00 19994330.286000009626 29000000.036000009626 27870000.088999990374 3954786.932999968994 60344.558062271 2024-02-04T13:23:36.580198+00:00 19994330.283999919891 28999999.983000040054 27869999.981000009924 3954323.129000068177 60344.558073842 2024-02-04T13:23:37.579965+00:00 19994330.288000110537 29000000.004999998957 27869999.944999989122 3953952.902999997139 60344.558085414 2024-02-04T13:23:38.579732+00:00 19994330.281999949366 28999999.981999989599 27870000.013999998569 3954703.085999966133 60344.558096985 2024-02-04T13:23:39.579498+00:00 19994330.289000030607 28999999.978000000119 27869999.993000000715 3957835.983999968041 60344.558108737 2024-02-04T13:23:40.594886+00:00 19994330.286999940872 29000000.018999990076 27870000.015999998897 3949952.997000098228 60344.558120128 2024-02-04T13:23:41.579032+00:00 19994330.284000039101 29000000.004000011832 27870000.037000000477 3958497.844999908935 60344.558131880 2024-02-04T13:23:42.594420+00:00 19994330.291000008583 29000000.009999990463 27870000.000000000000 3956982.180999993812 60344.558143270 2024-02-04T13:23:43.578566+00:00 19994330.282999988645 29000000.038000021130 27870000.002000000328 3953774.965000032913 60344.558154842 2024-02-04T13:23:44.578333+00:00 19994330.287999998778 28999999.956999991089 27869999.938000019640 3958080.892000079155 60344.558166413 2024-02-04T13:23:45.578099+00:00 19994330.282000001520 29000000.013999998569 27869999.983999971300 3954420.046999930870 60344.558177984 2024-02-04T13:23:46.577865+00:00 19994330.285000000149 28999999.995000001043 27870000.055999990553 3954476.065999985207 60344.558189556 2024-02-04T13:23:47.577632+00:00 19994330.287999998778 29000000.065000001341 27870000.023999989033 3960342.988000034820 60344.558201127 2024-02-04T13:23:48.577398+00:00 19994330.285000011325 28999999.935999989510 27869999.937000039965 3955719.894999980927 60344.558212698 2024-02-04T13:23:49.577166+00:00 19994330.287000000477 29000000.008000019938 27870000.032000008970 3956152.044999957085 60344.558224270 2024-02-04T13:23:50.576932+00:00 19994330.286999989301 28999999.977000001818 27870000.041999999434 3961485.042000054847 60344.558235841 2024-02-04T13:23:51.576700+00:00 19994330.287000000477 29000000.024999979883 27869999.916000008583 3956573.919999957085 60344.558247413 2024-02-04T13:23:52.576466+00:00 19994330.284000009298 28999999.995000001043 27870000.082999940962 3956269.042000054847 60344.558258984 2024-02-04T13:23:53.576233+00:00 19994330.287000000477 29000000.024000048637 27869999.986000061035 3957969.047999978065 60344.558270555 2024-02-04T13:23:54.575999+00:00 19994330.286000009626 28999999.973999921232 27870000.029999971390 3954871.927999972831 60344.558282127 2024-02-04T13:23:55.575767+00:00 19994330.287000000477 28999999.985000010580 27869999.965999960899 3960357.960000038147 60344.558293698 2024-02-04T13:23:56.575533+00:00 19994330.287999991328 29000000.031000021845 27869999.974000100046 3959269.185999989975 60344.558305270 2024-02-04T13:23:57.575300+00:00 19994330.285000000149 28999999.978999968618 27870000.006999969482 3956631.902999997139 60344.558316841 2024-02-04T13:23:58.575066+00:00 19994330.285000029951 29000000.001000050455 27870000.010999921709 3958861.037999988068 60344.558328412 2024-02-04T13:23:59.574834+00:00 19994330.285999950022 28999999.985000010580 27870000.030000090599 3958806.950000048149 60344.558339984 2024-02-04T13:24:00.574600+00:00 19994330.284000039101 28999999.996000051498 27869999.954999919981 3951375.944999932777 60344.558351736 2024-02-04T13:24:01.589988+00:00 19994330.288999971002 29000000.030999898911 27870000.059000018984 3957059.064000010025 60344.558363127 2024-02-04T13:24:02.574135+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3955900.014999986161 60344.558374879 2024-02-04T13:24:03.589522+00:00 19994330.288999971002 29000000.001999970526 27869999.986000061035 3960425.036000012886 60344.558386269 2024-02-04T13:24:04.573667+00:00 19994330.282999988645 29000000.008000019938 27869999.952000018209 3958509.991000055801 60344.558398021 2024-02-04T13:24:05.589055+00:00 19994330.287000000477 28999999.985000010580 27870000.049999948591 3956658.945999979973 60344.558409412 2024-02-04T13:24:06.573201+00:00 19994330.283000048250 29000000.001999970526 27870000.014999989420 3957418.024999976158 60344.558421164 2024-02-04T13:24:07.588588+00:00 19994330.287000000477 29000000.014999989420 27870000.031000021845 3956539.008000016212 60344.558432555 2024-02-04T13:24:08.572734+00:00 19994330.288999971002 28999999.986000061035 27869999.927999969572 3958570.988999962807 60344.558444307 2024-02-04T13:24:09.588122+00:00 19994330.282999988645 29000000.016999959946 27870000.050000071526 3953991.970000029076 60344.558455697 2024-02-04T13:24:10.572267+00:00 19994330.290000021458 28999999.996000051498 27869999.949999928474 3957865.978000044823 60344.558467450 2024-02-04T13:24:11.587655+00:00 19994330.284000039101 29000000.003999948502 27869999.990000009537 3954882.074999928009 60344.558478840 2024-02-04T13:24:12.571801+00:00 19994330.285999890417 29000000.024999979883 27870000.121000051498 3959393.909000039101 60344.558490593 2024-02-04T13:24:13.587189+00:00 19994330.284000039101 28999999.971000079066 27869999.890000000596 3961147.042999982834 60344.558501983 2024-02-04T13:24:14.571334+00:00 19994330.286000009626 28999999.978000000119 27870000.037000000477 3956308.052999999840 60344.558513735 2024-02-04T13:24:15.586722+00:00 19994330.286999940872 29000000.032999999821 27869999.956999998540 3954904.935000000987 60344.558525125 2024-02-04T13:24:16.570868+00:00 19994330.285000089556 28999999.978999998420 27870000.070999991149 3959852.044000000227 60344.558536878 2024-02-04T13:24:17.586256+00:00 19994330.289999961853 29000000.018000010401 27869999.939000010490 3952826.941999999806 60344.558548268 2024-02-04T13:24:18.570402+00:00 19994330.282999988645 28999999.997999999672 27870000.032000008970 3957492.153999999166 60344.558560021 2024-02-04T13:24:19.585790+00:00 19994330.287000060081 28999999.981000009924 27869999.970999989659 3955683.887000001967 60344.558571411 2024-02-04T13:24:20.569935+00:00 19994330.284999970347 29000000.030999988317 27870000.036000009626 3961848.980999999214 60344.558583164 2024-02-04T13:24:21.585323+00:00 19994330.284999970347 28999999.969999998808 27869999.990000009537 3956271.031000003219 60344.558594554 2024-02-04T13:24:22.569469+00:00 19994330.287999991328 29000000.022999998182 27869999.958000000566 3956404.975999996066 60344.558606306 2024-02-04T13:24:23.584856+00:00 19994330.287000060081 28999999.975000020117 27870000.023999989033 3951923.947999998927 60344.558617878 2024-02-04T13:24:24.584623+00:00 19994330.287999991328 28999999.993999961764 27869999.958000000566 3957436.006000005174 60344.558629449 2024-02-04T13:24:25.584390+00:00 19994330.284000039101 29000000.022999998182 27870000.014999989420 3961002.107999994885 60344.558641020 2024-02-04T13:24:26.584157+00:00 19994330.284999970347 28999999.950000051409 27870000.033999979496 3955718.946000001859 60344.558652592 2024-02-04T13:24:27.583923+00:00 19994330.284999970347 29000000.028000000864 27869999.971999999136 3962802.997000000905 60344.558664163 2024-02-04T13:24:28.583690+00:00 19994330.286000009626 29000000.005999978632 27870000.054000020027 3964796.005999996793 60344.558675734 2024-02-04T13:24:29.583457+00:00 19994330.287000060081 29000000.013999998569 27869999.981000009924 3955773.979000002146 60344.558687306 2024-02-04T13:24:30.583224+00:00 19994330.286999940872 28999999.992999970913 27870000.029999971390 3957886.994000003207 60344.558698877 2024-02-04T13:24:31.582991+00:00 19994330.286000009626 28999999.991000059992 27869999.951999958605 3958253.128999993205 60344.558710448 2024-02-04T13:24:32.582758+00:00 19994330.286999940872 29000000.014999989420 27870000.032000061125 3960607.996000006795 60344.558722020 2024-02-04T13:24:33.582524+00:00 19994330.287000060081 29000000.006999969482 27869999.962000008672 3959777.912000000011 60344.558733591 2024-02-04T13:24:34.582291+00:00 19994330.282999988645 28999999.993999961764 27870000.036999940872 3965794.006999998819 60344.558745163 2024-02-04T13:24:35.582057+00:00 19994330.286999940872 29000000.004999998957 27869999.920000080019 3962420.973999992013 60344.558756734 2024-02-04T13:24:36.581825+00:00 19994330.285000089556 28999999.966000080109 27870000.064999941736 3953495.076000005007 60344.558768305 2024-02-04T13:24:37.581591+00:00 19994330.286000009626 29000000.018000010401 27870000.032000061125 3960955.875000000000 60344.558779877 2024-02-04T13:24:38.581357+00:00 19994330.289999999106 29000000.000000000000 27869999.988999959081 3961206.061000003945 60344.558791448 2024-02-04T13:24:39.581124+00:00 19994330.285000000149 29000000.015999909490 27870000.016999959946 3963714.027999997139 60344.558803020 2024-02-04T13:24:40.580891+00:00 19994330.285999998450 28999999.956000089645 27869999.958999991417 3958871.021999999881 60344.558814410 2024-02-04T13:24:41.565036+00:00 19994330.283000010997 29000000.059999939054 27870000.017000079155 3961082.967999995220 60344.558826162 2024-02-04T13:24:42.580424+00:00 19994330.287999991328 28999999.965000029653 27869999.967000011355 3952706.974000006914 60344.558837553 2024-02-04T13:24:43.564570+00:00 19994330.285999998450 29000000.039999961853 27870000.014999989420 3954428.995999991894 60344.558849305 2024-02-04T13:24:44.579958+00:00 19994330.283999990672 28999999.968999978155 27870000.028000000864 3954017.955999999773 60344.558860696 2024-02-04T13:24:45.564104+00:00 19994330.289000000805 29000000.029000040144 27869999.950999978930 3957523.119000003207 60344.558872448 2024-02-04T13:24:46.579491+00:00 19994330.286000009626 28999999.995000001043 27870000.031000021845 3953831.942000002135 60344.558884019 2024-02-04T13:24:47.579259+00:00 19994330.287000000477 28999999.970000028610 27870000.062999960035 3952931.039000004996 60344.558895591 2024-02-04T13:24:48.579025+00:00 19994330.282999988645 29000000.013999938965 27869999.983999971300 3955920.944999992847 60344.558907162 2024-02-04T13:24:49.578791+00:00 19994330.289000000805 28999999.979000091553 27869999.897999998182 3957851.962000011932 60344.558918733 2024-02-04T13:24:50.578559+00:00 19994330.284000009298 29000000.019999980927 27870000.067000031471 3957673.977999985218 60344.558930305 2024-02-04T13:24:51.578326+00:00 19994330.287000000477 29000000.017000000924 27870000.002000000328 3955037.082000017166 60344.558941876 2024-02-04T13:24:52.578092+00:00 19994330.287999991328 28999999.959000010043 27869999.992000009865 3958888.005999981891 60344.558953447 2024-02-04T13:24:53.577859+00:00 19994330.282999988645 29000000.013000000268 27869999.993000000715 3951408.044000000227 60344.558965019 2024-02-04T13:24:54.577626+00:00 19994330.287999991328 28999999.995999988168 27870000.015000000596 3956256.899000018835 60344.558976590 2024-02-04T13:24:55.577392+00:00 19994330.287000000477 28999999.973000019789 27869999.959000010043 3956420.005999981891 60344.558988161 2024-02-04T13:24:56.577159+00:00 19994330.282999988645 29000000.001999970526 27870000.037999991328 3959438.108000009786 60344.558999733 2024-02-04T13:24:57.576926+00:00 19994330.288000050932 29000000.076000008732 27869999.995999988168 3956827.983999996912 60344.559011304 2024-02-04T13:24:58.576693+00:00 19994330.284999970347 28999999.921000000089 27869999.975000020117 3955394.988999993075 60344.559022876 2024-02-04T13:24:59.576460+00:00 19994330.290000021458 29000000.018000010401 27869999.995999988168 3957039.978000015020 60344.559034447 2024-02-04T13:25:00.576227+00:00 19994330.284999970347 29000000.013999998569 27869999.999000009149 3956738.005999981891 60344.559046018 2024-02-04T13:25:01.575993+00:00 19994330.282000008970 28999999.976000010967 27869999.956999961287 3956120.981000006199 60344.559057590 2024-02-04T13:25:02.575759+00:00 19994330.288000050932 29000000.053999960423 27870000.069000009447 3958208.029000014067 60344.559069161 2024-02-04T13:25:03.575526+00:00 19994330.284999970347 28999999.997000038624 27870000.020000040531 3953199.930999993812 60344.559080733 2024-02-04T13:25:04.575293+00:00 19994330.285999950022 28999999.982999980450 27869999.975999951363 3955967.007999985944 60344.559092304 2024-02-04T13:25:05.575060+00:00 19994330.285000089556 28999999.986000001431 27869999.982000049204 3959208.017000020016 60344.559103875 2024-02-04T13:25:06.574827+00:00 19994330.291000008583 29000000.010999981314 27870000.048999968916 3955481.001999973785 60344.559115447 2024-02-04T13:25:07.574595+00:00 19994330.286000009626 28999999.984000030905 27869999.922999981791 3956703.019000024069 60344.559127199 2024-02-04T13:25:08.589983+00:00 19994330.281999949366 29000000.017000019550 27870000.031000021845 3957392.970999985933 60344.559138590 2024-02-04T13:25:09.574127+00:00 19994330.286999940872 28999999.996999979019 27869999.962000008672 3958067.027999997139 60344.559150342 2024-02-04T13:25:10.589515+00:00 19994330.287000060081 28999999.990000009537 27870000.078999999911 3961083.981999992859 60344.559161732 2024-02-04T13:25:11.573660+00:00 19994330.284999970347 28999999.983999971300 27869999.970000028610 3958444.909000008833 60344.559173484 2024-02-04T13:25:12.589048+00:00 19994330.285000089556 29000000.032000061125 27869999.967000011355 3959597.159999995958 60344.559184875 2024-02-04T13:25:13.573194+00:00 19994330.289999961853 28999999.978999968618 27870000.034999970347 3954762.812000005972 60344.559196627 2024-02-04T13:25:14.588582+00:00 19994330.284999970347 29000000.049000021070 27870000.006999969482 3957608.175000011921 60344.559208018 2024-02-04T13:25:15.572727+00:00 19994330.286000009626 28999999.945999979973 27869999.985000010580 3957389.935000001919 60344.559219770 2024-02-04T13:25:16.588116+00:00 19994330.286000009626 29000000.000999931246 27869999.971000079066 3957693.955999969970 60344.559231160 2024-02-04T13:25:17.572261+00:00 19994330.284999970347 28999999.997000098228 27870000.002999901772 3955532.150000005960 60344.559242913 2024-02-04T13:25:18.587649+00:00 19994330.284999970347 29000000.036999940872 27870000.063000079244 3958221.993000001181 60344.559254303 2024-02-04T13:25:19.571795+00:00 19994330.285000089556 29000000.001999970526 27869999.962999939919 3955679.937999994028 60344.559266055 2024-02-04T13:25:20.587183+00:00 19994330.289999961853 28999999.990000009537 27870000.016999959946 3959369.921000003815 60344.559277446 2024-02-04T13:25:21.571328+00:00 19994330.287000060081 29000000.019000049680 27869999.999000068754 3955365.080000013113 60344.559289198 2024-02-04T13:25:22.586715+00:00 19994330.284999970347 28999999.996999979019 27869999.990000009537 3951403.969999969006 60344.559300588 2024-02-04T13:25:23.570861+00:00 19994330.286999940872 29000000.008999940008 27870000.049999948591 3954959.966000020970 60344.559312341 2024-02-04T13:25:24.586249+00:00 19994330.285000089556 28999999.943000078201 27869999.942000031471 3958722.014999986161 60344.559323731 2024-02-04T13:25:25.570394+00:00 19994330.284999970347 29000000.039000030607 27869999.968999978155 3955322.011000037193 60344.559335484 2024-02-04T13:25:26.585783+00:00 19994330.282999988645 28999999.947999950498 27870000.052999969572 3959110.030999958981 60344.559346874 2024-02-04T13:25:27.569929+00:00 19994330.291000008583 28999999.995000001043 27869999.945000048727 3956571.024000049103 60344.559358627 2024-02-04T13:25:28.585316+00:00 19994330.286999940872 29000000.070999998599 27870000.060999989510 3953481.981000006199 60344.559370017 2024-02-04T13:25:29.569462+00:00 19994330.286000009626 28999999.969000000507 27869999.986999988556 3957622.013999999035 60344.559381769 2024-02-04T13:25:30.584850+00:00 19994330.282999988645 28999999.969999998808 27869999.971999999136 3959488.993999958038 60344.559393341 2024-02-04T13:25:31.584617+00:00 19994330.286000009626 29000000.021000001580 27870000.037999998778 3957307.981000006199 60344.559404912 2024-02-04T13:25:32.584384+00:00 19994330.285999998450 29000000.005999978632 27869999.975999999791 3957587.951000034809 60344.559416483 2024-02-04T13:25:33.584150+00:00 19994330.284000001848 29000000.022999998182 27869999.992000009865 3958335.113999962807 60344.559428055 2024-02-04T13:25:34.583917+00:00 19994330.289000000805 28999999.996000021696 27870000.056999981403 3957329.990000010002 60344.559439626 2024-02-04T13:25:35.583684+00:00 19994330.287999998778 28999999.987999979407 27869999.949000000954 3961474.902000010014 60344.559451197 2024-02-04T13:25:36.583450+00:00 19994330.283999990672 29000000.025000039488 27870000.011999990791 3954669.994000018109 60344.559462769 2024-02-04T13:25:37.583217+00:00 19994330.286000009626 28999999.983999971300 27870000.018000010401 3960691.126999973785 60344.559474340 2024-02-04T13:25:38.582984+00:00 19994330.285999979824 28999999.979000028223 27869999.962999999523 3957590.870999991894 60344.559485911 2024-02-04T13:25:39.582751+00:00 19994330.286000009626 28999999.996999979019 27870000.031000021845 3957378.016000031959 60344.559497483 2024-02-04T13:25:40.582517+00:00 19994330.285999979824 29000000.019999980927 27869999.963999990374 3958836.988999962807 60344.559509054 2024-02-04T13:25:41.582283+00:00 19994330.288000021130 28999999.980000019073 27869999.971000019461 3956515.979000031948 60344.559520626 2024-02-04T13:25:42.582051+00:00 19994330.283999979496 28999999.950999978930 27870000.027000010014 3957251.074000000954 60344.559532197 2024-02-04T13:25:43.581818+00:00 19994330.286000009626 29000000.080000039190 27870000.057999968529 3959780.995999991894 60344.559543587 2024-02-04T13:25:44.565963+00:00 19994330.287000000477 28999999.996999979019 27869999.967999991030 3955958.992999970913 60344.559555340 2024-02-04T13:25:45.581351+00:00 19994330.285000029951 28999999.997000038624 27869999.999000009149 3959316.975000023842 60344.559566730 2024-02-04T13:25:46.565497+00:00 19994330.284999970347 28999999.975000020117 27869999.971000019461 3960861.064999998081 60344.559578483 2024-02-04T13:25:47.580885+00:00 19994330.283999979496 28999999.983999971300 27870000.028000000864 3958509.961000024807 60344.559589873 2024-02-04T13:25:48.565030+00:00 19994330.291000008583 28999999.995999928564 27869999.989999949932 3954607.991999983788 60344.559601625 2024-02-04T13:25:49.580418+00:00 19994330.285000029951 29000000.059000018984 27870000.059000018984 3955713.962000011932 60344.559613016 2024-02-04T13:25:50.564564+00:00 19994330.286000009626 29000000.004000071436 27870000.009999990463 3956213.034999967087 60344.559624768 2024-02-04T13:25:51.579952+00:00 19994330.287999991328 28999999.985999941826 27869999.881000038236 3956312.930000007153 60344.559636158 2024-02-04T13:25:52.564097+00:00 19994330.282999988645 29000000.003000020981 27870000.110999941826 3956798.101000010967 60344.559647911 2024-02-04T13:25:53.579485+00:00 19994330.287999991328 28999999.980999950320 27869999.925000071526 3954465.872999966145 60344.559659482 2024-02-04T13:25:54.579252+00:00 19994330.284000039101 28999999.995000001043 27870000.008999940008 3959889.074000000954 60344.559671054 2024-02-04T13:25:55.579019+00:00 19994330.287999991328 28999999.993000030518 27869999.993000030518 3960989.091000020970 60344.559682625 2024-02-04T13:25:56.578785+00:00 19994330.288999971002 29000000.018000010401 27869999.995000001043 3960817.935999989975 60344.559694196 2024-02-04T13:25:57.578553+00:00 19994330.282999988645 29000000.003000020981 27869999.983999971300 3954051.000999987125 60344.559705768 2024-02-04T13:25:58.578319+00:00 19994330.284999970347 29000000.000999931246 27869999.994000080973 3959767.941000043880 60344.559717339 2024-02-04T13:25:59.578086+00:00 19994330.285000089556 29000000.012000080198 27870000.021999958903 3958875.033999979030 60344.559728910 2024-02-04T13:26:00.577853+00:00 19994330.288999918848 28999999.985999941826 27870000.000000000000 3961615.977999985218 60344.559740482 2024-02-04T13:26:01.577619+00:00 19994330.286000009626 28999999.981999989599 27869999.981999989599 3958067.986999989022 60344.559752053 2024-02-04T13:26:02.577386+00:00 19994330.286000009626 29000000.002000089735 27870000.036000009626 3952169.138000010978 60344.559763624 2024-02-04T13:26:03.577153+00:00 19994330.286000009626 29000000.022999998182 27869999.990000009537 3953430.893999993801 60344.559775196 2024-02-04T13:26:04.576919+00:00 19994330.284999970347 28999999.965999960899 27870000.021999958903 3955832.967999995220 60344.559786767 2024-02-04T13:26:05.576686+00:00 19994330.290000081062 29000000.008999999613 27869999.963999990374 3953954.050999999046 60344.559798338 2024-02-04T13:26:06.576453+00:00 19994330.284999970347 29000000.019999999553 27870000.017000079155 3955245.931000053883 60344.559809910 2024-02-04T13:26:07.576220+00:00 19994330.282999988645 29000000.003999989480 27870000.041999939829 3954395.156999946106 60344.559821481 2024-02-04T13:26:08.575986+00:00 19994330.284999970347 29000000.008999999613 27870000.006000000983 3956473.896000028122 60344.559833053 2024-02-04T13:26:09.575752+00:00 19994330.285000089556 28999999.938000008464 27869999.912999998778 3955798.103999971878 60344.559844624 2024-02-04T13:26:10.575519+00:00 19994330.288999918848 29000000.039999991655 27870000.070999998599 3960000.893000007141 60344.559856195 2024-02-04T13:26:11.575287+00:00 19994330.289000030607 29000000.015000019222 27869999.989999990910 3956190.009000002872 60344.559867767 2024-02-04T13:26:12.575055+00:00 19994330.282999988645 28999999.977999988943 27869999.995000001043 3958279.993000030983 60344.559879338 2024-02-04T13:26:13.574821+00:00 19994330.284000039101 28999999.994999971241 27869999.976000010967 3957137.902000010014 60344.559890910 2024-02-04T13:26:14.574587+00:00 19994330.286000009626 28999999.983000040054 27869999.984999980778 3957664.074999988079 60344.559902481 2024-02-04T13:26:15.574353+00:00 19994330.286999940872 29000000.050000008196 27870000.043999999762 3957425.087999999989 60344.559914052 2024-02-04T13:26:16.574120+00:00 19994330.286000009626 28999999.994999948889 27869999.997000008821 3958741.875000000000 60344.559925804 2024-02-04T13:26:17.589508+00:00 19994330.289000030607 29000000.002000030130 27870000.008999969810 3959514.111999989022 60344.559937195 2024-02-04T13:26:18.573653+00:00 19994330.286999940872 28999999.978999968618 27869999.976000010967 3961548.970000029076 60344.559948947 2024-02-04T13:26:19.589043+00:00 19994330.286000009626 28999999.987000048161 27869999.984000030905 3959258.011999965180 60344.559960338 2024-02-04T13:26:20.573187+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3951074.004000008106 60344.559972090 2024-02-04T13:26:21.588575+00:00 19994330.285000089556 29000000.033999979496 27870000.044000029564 3959556.027000010014 60344.559983481 2024-02-04T13:26:22.572721+00:00 19994330.284999970347 28999999.960999969393 27870000.018000010401 3956745.013000010978 60344.559995233 2024-02-04T13:26:23.588108+00:00 19994330.287999991328 29000000.039000030607 27869999.963999990374 3959378.965999960899 60344.560006623 2024-02-04T13:26:24.572255+00:00 19994330.287000060081 28999999.988999959081 27869999.993999961764 3962693.907999991905 60344.560018376 2024-02-04T13:26:25.587642+00:00 19994330.282999999821 29000000.000000000000 27869999.970000028610 3952821.124000012875 60344.560029766 2024-02-04T13:26:26.571787+00:00 19994330.285999998450 29000000.006000038236 27870000.074999991804 3953649.939999998081 60344.560041518 2024-02-04T13:26:27.587176+00:00 19994330.287000000477 29000000.006999969482 27869999.970999959856 3957873.967999995220 60344.560052909 2024-02-04T13:26:28.571321+00:00 19994330.285999998450 28999999.955000039190 27870000.000000000000 3956593.089000045788 60344.560064661 2024-02-04T13:26:29.586709+00:00 19994330.284000009298 28999999.993000030518 27870000.016000028700 3960696.966000020970 60344.560076051 2024-02-04T13:26:30.570855+00:00 19994330.287000000477 29000000.018000010401 27869999.940000060946 3958054.055999993812 60344.560087804 2024-02-04T13:26:31.586243+00:00 19994330.287999998778 29000000.013999938965 27870000.018999930471 3958580.975999950897 60344.560099194 2024-02-04T13:26:32.570388+00:00 19994330.283999979496 28999999.958000060171 27869999.996999979019 3956797.868999958038 60344.560110947 2024-02-04T13:26:33.585776+00:00 19994330.290000021458 29000000.036999940872 27870000.084000110626 3956624.077000021935 60344.560122337 2024-02-04T13:26:34.569922+00:00 19994330.283999979496 29000000.014000058174 27869999.968999978155 3957928.013000010978 60344.560134089 2024-02-04T13:26:35.585310+00:00 19994330.285000000149 29000000.028999920934 27869999.985000010580 3957900.947000027169 60344.560145480 2024-02-04T13:26:36.569455+00:00 19994330.286000009626 28999999.953999999911 27869999.935999989510 3959586.988999962807 60344.560157232 2024-02-04T13:26:37.584843+00:00 19994330.289000000805 28999999.976000070572 27870000.022999998182 3959426.080999969970 60344.560168623 2024-02-04T13:26:38.568988+00:00 19994330.286999970675 29000000.024999979883 27870000.074000000954 3955849.010000110138 60344.560180375 2024-02-04T13:26:39.584376+00:00 19994330.281000021845 29000000.014999989420 27869999.977000001818 3955924.923999906052 60344.560191946 2024-02-04T13:26:40.584144+00:00 19994330.291000008583 28999999.955000039190 27869999.945999979973 3959814.036000012886 60344.560203517 2024-02-04T13:26:41.583910+00:00 19994330.285000029951 29000000.046000000089 27870000.022999998182 3961016.009000062943 60344.560215089 2024-02-04T13:26:42.583677+00:00 19994330.283999979496 28999999.962000001222 27870000.038999918848 3960074.001999973785 60344.560226660 2024-02-04T13:26:43.583444+00:00 19994330.284999970347 29000000.029000010341 27870000.007000088692 3954578.059000014793 60344.560238231 2024-02-04T13:26:44.583210+00:00 19994330.288000050932 28999999.997999999672 27869999.992999911308 3957169.898000001907 60344.560249803 2024-02-04T13:26:45.582977+00:00 19994330.285999950022 28999999.996999990195 27869999.911000009626 3961426.046000003815 60344.560261374 2024-02-04T13:26:46.582744+00:00 19994330.288000050932 28999999.983000010252 27870000.034000039101 3960841.908999919891 60344.560272765 2024-02-04T13:26:47.566890+00:00 19994330.284999970347 29000000.008999999613 27870000.022999998182 3957305.157999991905 60344.560284517 2024-02-04T13:26:48.582278+00:00 19994330.289000030607 28999999.984999980778 27869999.984999988228 3951521.937000035774 60344.560295908 2024-02-04T13:26:49.566423+00:00 19994330.279999971390 29000000.013999998569 27870000.035999998450 3957361.937999964226 60344.560307660 2024-02-04T13:26:50.581811+00:00 19994330.287000000477 29000000.013000011444 27869999.923999991268 3957341.988000034820 60344.560319050 2024-02-04T13:26:51.565956+00:00 19994330.287999991328 29000000.006999969482 27870000.037000000477 3961599.080000042915 60344.560330803 2024-02-04T13:26:52.581344+00:00 19994330.284999970347 28999999.998000029474 27869999.998000029474 3958334.049000024796 60344.560342193 2024-02-04T13:26:53.565490+00:00 19994330.290000081062 28999999.975000020117 27870000.012999981642 3959632.913999915123 60344.560353945 2024-02-04T13:26:54.580878+00:00 19994330.281999949366 29000000.008999999613 27869999.981999989599 3962186.017000079155 60344.560365336 2024-02-04T13:26:55.565024+00:00 19994330.287000060081 29000000.037999991328 27870000.012999981642 3960516.060999989975 60344.560377088 2024-02-04T13:26:56.580412+00:00 19994330.284999970347 28999999.944000009447 27869999.986000001431 3957956.978999971878 60344.560388478 2024-02-04T13:26:57.564556+00:00 19994330.284999970347 28999999.978999968618 27870000.025000039488 3959484.047000051010 60344.560400231 2024-02-04T13:26:58.579944+00:00 19994330.290000081062 29000000.060999989510 27869999.990000009537 3961427.883999944199 60344.560411621 2024-02-04T13:26:59.564091+00:00 19994330.285999890417 28999999.965000029653 27870000.013999998569 3959065.978000044823 60344.560423374 2024-02-04T13:27:00.579479+00:00 19994330.285000089556 29000000.004999998957 27869999.968999978155 3963985.049999951851 60344.560434764 2024-02-04T13:27:01.563623+00:00 19994330.286000009626 28999999.998999949545 27870000.000000000000 3960125.906000018120 60344.560446517 2024-02-04T13:27:02.579012+00:00 19994330.286999940872 29000000.011000040919 27870000.009999990463 3957702.116999983788 60344.560458088 2024-02-04T13:27:03.578779+00:00 19994330.284999970347 28999999.975999951363 27869999.965000029653 3955573.074000000954 60344.560469659 2024-02-04T13:27:04.578545+00:00 19994330.285000089556 29000000.029000040144 27870000.057999968529 3958528.840999960899 60344.560481231 2024-02-04T13:27:05.578312+00:00 19994330.286000009626 28999999.991999980062 27870000.003000020981 3960323.071000099182 60344.560492802 2024-02-04T13:27:06.578079+00:00 19994330.287999991328 29000000.021000031382 27869999.993999961764 3954496.003999948967 60344.560504373 2024-02-04T13:27:07.577846+00:00 19994330.284999970347 29000000.039999961853 27869999.981000069529 3957879.993999958038 60344.560515945 2024-02-04T13:27:08.577612+00:00 19994330.289000030607 28999999.955000039190 27869999.977000001818 3953697.046000003815 60344.560527516 2024-02-04T13:27:09.577380+00:00 19994330.283999919891 29000000.011000040919 27870000.019999980927 3955223.878000020981 60344.560539087 2024-02-04T13:27:10.577146+00:00 19994330.282999988645 28999999.983999971300 27869999.990000009537 3959754.950000048149 60344.560550659 2024-02-04T13:27:11.576913+00:00 19994330.285000089556 29000000.018000010401 27870000.011999960989 3960692.176999927033 60344.560562230 2024-02-04T13:27:12.576679+00:00 19994330.287999991328 28999999.972999930382 27870000.034000039101 3956263.850000023842 60344.560573801 2024-02-04T13:27:13.576446+00:00 19994330.289999961853 29000000.020000100136 27870000.028999920934 3960628.060999989975 60344.560585373 2024-02-04T13:27:14.576212+00:00 19994330.282999988645 29000000.001999970526 27869999.934000018984 3955679.983999968041 60344.560596944 2024-02-04T13:27:15.575980+00:00 19994330.289000030607 28999999.973999980837 27870000.003000020981 3961027.039000033867 60344.560608516 2024-02-04T13:27:16.575745+00:00 19994330.284999970347 29000000.021999958903 27870000.019000049680 3958167.080999969970 60344.560620087 2024-02-04T13:27:17.575513+00:00 19994330.284000039101 29000000.025000099093 27869999.992999911308 3956924.002000092994 60344.560631658 2024-02-04T13:27:18.575281+00:00 19994330.284999970347 28999999.960999969393 27870000.043000098318 3954341.041000009049 60344.560643230 2024-02-04T13:27:19.575048+00:00 19994330.289000000805 29000000.008000001311 27869999.950999978930 3961285.900999904145 60344.560654801 2024-02-04T13:27:20.574814+00:00 19994330.285999998450 28999999.980000000447 27870000.043999910355 3955023.044000030030 60344.560666373 2024-02-04T13:27:21.574580+00:00 19994330.287000000477 28999999.956999998540 27869999.928000088781 3959221.967000008095 60344.560677944 2024-02-04T13:27:22.574346+00:00 19994330.287999998778 29000000.067999999970 27870000.015999909490 3959179.009000062943 60344.560689515 2024-02-04T13:27:23.574114+00:00 19994330.283999990672 29000000.030999988317 27870000.053000088781 3964416.927999972831 60344.560701267 2024-02-04T13:27:24.589502+00:00 19994330.282999988645 28999999.981000009924 27870000.000999931246 3957879.027999997139 60344.560712658 2024-02-04T13:27:25.573647+00:00 19994330.286000009626 28999999.987000018358 27869999.932000000030 3957542.960999966133 60344.560724410 2024-02-04T13:27:26.589034+00:00 19994330.287999991328 28999999.980999980122 27870000.087000001222 3958070.019999980927 60344.560735801 2024-02-04T13:27:27.573181+00:00 19994330.288000021130 28999999.990000009537 27869999.912000011653 3957375.989000082016 60344.560747553 2024-02-04T13:27:28.588569+00:00 19994330.282999988645 29000000.001999970526 27870000.055999990553 3960512.991999983788 60344.560758944 2024-02-04T13:27:29.572714+00:00 19994330.289000000805 29000000.025000039488 27869999.975999999791 3957833.097000002861 60344.560770696 2024-02-04T13:27:30.588102+00:00 19994330.282000008970 28999999.934999998659 27869999.984000001103 3959355.886999965180 60344.560782086 2024-02-04T13:27:31.572247+00:00 19994330.290999978781 29000000.056999981403 27870000.035000000149 3956068.060999989975 60344.560793838 2024-02-04T13:27:32.587635+00:00 19994330.280999988317 28999999.986000001431 27869999.894000019878 3959123.037000060081 60344.560805229 2024-02-04T13:27:33.571781+00:00 19994330.286000009626 29000000.018000010401 27870000.097999989986 3954232.958999990951 60344.560816981 2024-02-04T13:27:34.587169+00:00 19994330.291000008583 28999999.982999980450 27869999.972999989986 3961035.998999952804 60344.560828372 2024-02-04T13:27:35.571314+00:00 19994330.283999979496 28999999.989000018686 27869999.934000018984 3961100.014000058174 60344.560840124 2024-02-04T13:27:36.586703+00:00 19994330.286000009626 29000000.001999970526 27870000.080999970436 3957268.998999952804 60344.560851514 2024-02-04T13:27:37.570848+00:00 19994330.287000000477 28999999.991000000387 27869999.981999989599 3951861.922999978065 60344.560863267 2024-02-04T13:27:38.586236+00:00 19994330.287000000477 29000000.026000019163 27869999.950000051409 3963756.101000071038 60344.560874657 2024-02-04T13:27:39.570381+00:00 19994330.281000021845 28999999.985000010580 27869999.964999970049 3955777.985999941826 60344.560886409 2024-02-04T13:27:40.585769+00:00 19994330.289999961853 29000000.039000030607 27870000.134999990463 3956037.944000006188 60344.560897800 2024-02-04T13:27:41.569914+00:00 19994330.286000009626 28999999.984999898821 27869999.985000010580 3955226.968000053894 60344.560909552 2024-02-04T13:27:42.585303+00:00 19994330.285000029951 28999999.942000031471 27869999.982999980450 3958446.000999927986 60344.560920943 2024-02-04T13:27:43.569449+00:00 19994330.286000009626 29000000.055000070482 27869999.968999978155 3956521.046000003815 60344.560932695 2024-02-04T13:27:44.584837+00:00 19994330.286999940872 28999999.992999911308 27870000.045000080019 3955085.047000051010 60344.560944085 2024-02-04T13:27:45.568982+00:00 19994330.286000009626 29000000.014000058174 27870000.041999939829 3954279.893999934196 60344.560955837 2024-02-04T13:27:46.584370+00:00 19994330.284999970347 28999999.988999959081 27869999.917000059038 3956169.121000051033 60344.560967409 2024-02-04T13:27:47.584137+00:00 19994330.286000009626 29000000.009999990463 27870000.037999991328 3955668.006999969017 60344.560978800 2024-02-04T13:27:48.568282+00:00 19994330.286000009626 28999999.965000029653 27869999.980000019073 3954453.935000061989 60344.560990551 2024-02-04T13:27:49.583671+00:00 19994330.287000060081 29000000.003999948502 27870000.055999990553 3958196.014999986161 60344.561001942 2024-02-04T13:27:50.567815+00:00 19994330.287999991328 29000000.024000048637 27869999.971999999136 3957826.000000000000 60344.561013694 2024-02-04T13:27:51.583204+00:00 19994330.283999919891 29000000.001999970526 27869999.962000008672 3955239.979999899864 60344.561025085 2024-02-04T13:27:52.567349+00:00 19994330.287000060081 28999999.983000040054 27870000.032999988645 3958282.032000064850 60344.561036837 2024-02-04T13:27:53.582738+00:00 19994330.284000039101 29000000.029000040144 27870000.032999988645 3961115.963999987114 60344.561048228 2024-02-04T13:27:54.566882+00:00 19994330.284999970347 28999999.971999999136 27869999.944999929518 3960977.975000023842 60344.561059980 2024-02-04T13:27:55.582271+00:00 19994330.289000030607 29000000.028999920934 27870000.039000030607 3957328.041999936104 60344.561071371 2024-02-04T13:27:56.566417+00:00 19994330.286000009626 28999999.965999998152 27869999.985000010580 3959636.046000003815 60344.561083123 2024-02-04T13:27:57.581805+00:00 19994330.287999991328 29000000.048999991268 27870000.018000010401 3959444.978000044823 60344.561094513 2024-02-04T13:27:58.565949+00:00 19994330.282999988645 28999999.940000008792 27869999.958999991417 3958338.998999952804 60344.561106266 2024-02-04T13:27:59.581337+00:00 19994330.287999991328 29000000.023999989033 27869999.998000029474 3953979.980000019073 60344.561117656 2024-02-04T13:28:00.565483+00:00 19994330.281999949366 29000000.005000010133 27870000.023999929428 3958106.949000000954 60344.561129408 2024-02-04T13:28:01.580871+00:00 19994330.290000081062 29000000.008999999613 27870000.001000050455 3957823.032000064850 60344.561140799 2024-02-04T13:28:02.565017+00:00 19994330.286999940872 28999999.986999988556 27870000.024999979883 3957265.014999986161 60344.561152551 2024-02-04T13:28:03.580405+00:00 19994330.282999988645 29000000.008999999613 27869999.991999980062 3958785.980999947060 60344.561163941 2024-02-04T13:28:04.564550+00:00 19994330.289999961853 28999999.995000001043 27869999.967999998480 3957887.988000034820 60344.561175694 2024-02-04T13:28:05.579938+00:00 19994330.284000039101 28999999.997999969870 27869999.997000001371 3956489.103999971878 60344.561187084 2024-02-04T13:28:06.564083+00:00 19994330.286000009626 28999999.981000009924 27869999.964000001550 3956952.948000072967 60344.561198836 2024-02-04T13:28:07.579471+00:00 19994330.284000039101 29000000.007000029087 27870000.055999990553 3961290.005999923218 60344.561210227 2024-02-04T13:28:08.563617+00:00 19994330.286999940872 29000000.028999980539 27869999.956999998540 3961770.971000074875 60344.561221979 2024-02-04T13:28:09.579005+00:00 19994330.287999991328 28999999.982999980450 27869999.974999990314 3951854.023000001907 60344.561233551 2024-02-04T13:28:10.578772+00:00 19994330.282999988645 28999999.999000009149 27870000.096000019461 3959409.988999962807 60344.561245122 2024-02-04T13:28:11.578539+00:00 19994330.291000008583 28999999.999000009149 27869999.953999999911 3962305.072999954224 60344.561256693 2024-02-04T13:28:12.578306+00:00 19994330.285000089556 29000000.003000020981 27870000.075000021607 3963343.899999976158 60344.561268265 2024-02-04T13:28:13.578072+00:00 19994330.285000000149 29000000.007999960333 27869999.924999948591 3956439.000000000000 60344.561279836 2024-02-04T13:28:14.577839+00:00 19994330.284000001848 28999999.987000048161 27869999.992000039667 3952983.042000054847 60344.561291407 2024-02-04T13:28:15.577606+00:00 19994330.287999998778 29000000.013999938965 27870000.003999948502 3955775.039999961853 60344.561302979 2024-02-04T13:28:16.577372+00:00 19994330.287000000477 28999999.988000039011 27870000.002000030130 3957615.889999986161 60344.561314550 2024-02-04T13:28:17.577140+00:00 19994330.287000000477 29000000.011999960989 27870000.027000010014 3957199.012000083923 60344.561326121 2024-02-04T13:28:18.576906+00:00 19994330.285000000149 28999999.961000081152 27869999.988999959081 3957281.092000008095 60344.561337693 2024-02-04T13:28:19.576673+00:00 19994330.286999989301 28999999.985999941826 27869999.944000009447 3958794.034999967087 60344.561349264 2024-02-04T13:28:20.576440+00:00 19994330.284000009298 29000000.021999958903 27870000.008000019938 3957943.942999958992 60344.561360836 2024-02-04T13:28:21.576207+00:00 19994330.284000009298 29000000.057000041008 27870000.063000019640 3955663.995000004768 60344.561372407 2024-02-04T13:28:22.575973+00:00 19994330.287000000477 28999999.991000059992 27870000.006999969482 3956173.971000074875 60344.561383978 2024-02-04T13:28:23.575739+00:00 19994330.287000000477 28999999.924999948591 27869999.927999969572 3954645.020999907982 60344.561395550 2024-02-04T13:28:24.575507+00:00 19994330.287000000477 29000000.062999960035 27870000.029000040144 3958173.012000083923 60344.561407121 2024-02-04T13:28:25.575275+00:00 19994330.286999970675 29000000.001000050455 27870000.003000020981 3955498.000999927986 60344.561418693 2024-02-04T13:28:26.575041+00:00 19994330.285000029951 29000000.011999960989 27869999.973999980837 3958456.001000047196 60344.561430264 2024-02-04T13:28:27.574807+00:00 19994330.288999971002 28999999.996999979019 27870000.034000039101 3960683.018000007141 60344.561441835 2024-02-04T13:28:28.574573+00:00 19994330.284000039101 28999999.961000081152 27869999.964999910444 3954800.942999958992 60344.561453407 2024-02-04T13:28:29.574340+00:00 19994330.285999950022 29000000.009999990463 27870000.042999979109 3960157.126000047196 60344.561464978 2024-02-04T13:28:30.574107+00:00 19994330.285000029951 29000000.021000031382 27870000.014000058174 3954826.875999927986 60344.561476550 2024-02-04T13:28:31.573873+00:00 19994330.283999979496 28999999.985999941826 27869999.991000059992 3961027.991000055801 60344.561488121 2024-02-04T13:28:32.573640+00:00 19994330.290000021458 28999999.996000051498 27869999.986999988556 3956705.934999942780 60344.561499873 2024-02-04T13:28:33.589028+00:00 19994330.285000029951 29000000.010000001639 27870000.103999968618 3962564.134000062943 60344.561511264 2024-02-04T13:28:34.573174+00:00 19994330.283999979496 28999999.991000000387 27869999.868000030518 3957089.988000034820 60344.561523016 2024-02-04T13:28:35.588562+00:00 19994330.285000029951 28999999.996999990195 27870000.054999951273 3962323.016999959946 60344.561534407 2024-02-04T13:28:36.572708+00:00 19994330.285999950022 28999999.986000001431 27869999.927000049502 3961288.983999968041 60344.561546159 2024-02-04T13:28:37.588096+00:00 19994330.289000030607 29000000.015000000596 27870000.041999939829 3956604.971000074875 60344.561557549 2024-02-04T13:28:38.572240+00:00 19994330.285999950022 28999999.974999990314 27869999.958000060171 3958983.024999976158 60344.561569301 2024-02-04T13:28:39.587629+00:00 19994330.287000060081 29000000.011000011116 27870000.059999939054 3957031.929999948014 60344.561580692 2024-02-04T13:28:40.571775+00:00 19994330.286999940872 29000000.052999999374 27870000.009999990463 3957952.065999985207 60344.561592444 2024-02-04T13:28:41.587163+00:00 19994330.284000039101 28999999.950000021607 27869999.952000018209 3956243.004999995232 60344.561603835 2024-02-04T13:28:42.571308+00:00 19994330.286999940872 29000000.006999969482 27869999.999000009149 3956363.973000050057 60344.561615587 2024-02-04T13:28:43.586696+00:00 19994330.285000089556 28999999.995999988168 27870000.036999989301 3957446.016999959946 60344.561626977 2024-02-04T13:28:44.570842+00:00 19994330.284999970347 28999999.993000030518 27870000.024000000209 3955476.981000065804 60344.561638730 2024-02-04T13:28:45.586230+00:00 19994330.287999991328 29000000.008999999613 27870000.021999999881 3957726.970000000205 60344.561650120 2024-02-04T13:28:46.570375+00:00 19994330.287000060081 29000000.016999959946 27869999.971999991685 3953814.961000001058 60344.561661872 2024-02-04T13:28:47.585763+00:00 19994330.284999970347 28999999.967000011355 27869999.997000008821 3957792.030999999028 60344.561673263 2024-02-04T13:28:48.569908+00:00 19994330.286999940872 29000000.022999998182 27869999.990000009537 3957179.138999999966 60344.561684834 2024-02-04T13:28:49.569675+00:00 19994330.286000009626 28999999.990000009537 27869999.979999989271 3955663.907999999821 60344.561696406 2024-02-04T13:28:50.569442+00:00 19994330.284000039101 28999999.984000030905 27870000.000000000000 3959394.105999999214 60344.561707977 2024-02-04T13:28:51.569209+00:00 19994330.287999991328 29000000.016999959946 27869999.931000020355 3955692.896999999881 60344.561719548 2024-02-04T13:28:52.568975+00:00 19994330.284999970347 29000000.004000071436 27870000.026999950409 3960820.922000002116 60344.561731120 2024-02-04T13:28:53.568742+00:00 19994330.287000060081 29000000.009999990463 27870000.037000000477 3956985.078999999911 60344.561742872 2024-02-04T13:28:54.584130+00:00 19994330.286999940872 29000000.020999908447 27870000.078000009060 3961572.016999997199 60344.561754263 2024-02-04T13:28:55.568276+00:00 19994330.285000089556 28999999.981000069529 27869999.950000051409 3956928.922999999952 60344.561766014 2024-02-04T13:28:56.583664+00:00 19994330.283999919891 28999999.985999941826 27869999.961999949068 3956868.052000001073 60344.561777405 2024-02-04T13:28:57.567809+00:00 19994330.287999991328 28999999.989000078291 27870000.076000031084 3957688.884999997914 60344.561789157 2024-02-04T13:28:58.583197+00:00 19994330.287000060081 29000000.018000010401 27869999.967999991030 3953652.080000006128 60344.561800548 2024-02-04T13:28:59.567342+00:00 19994330.286999940872 28999999.959999918938 27869999.932999968529 3956357.018999993801 60344.561812300 2024-02-04T13:29:00.582731+00:00 19994330.285000089556 29000000.049000021070 27870000.066000040621 3959966.907000004780 60344.561823691 2024-02-04T13:29:01.566877+00:00 19994330.285999890417 28999999.986000061035 27869999.954999919981 3956218.183999999892 60344.561835443 2024-02-04T13:29:02.582265+00:00 19994330.282000061125 29000000.000000000000 27869999.977000001818 3955554.890000001062 60344.561846834 2024-02-04T13:29:03.566410+00:00 19994330.291000008583 28999999.993999961764 27870000.064000010490 3958660.983999996912 60344.561858586 2024-02-04T13:29:04.581797+00:00 19994330.282999988645 28999999.985000010580 27869999.962000008672 3960914.973000004888 60344.561869976 2024-02-04T13:29:05.565943+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3962179.074000000954 60344.561881728 2024-02-04T13:29:06.581331+00:00 19994330.284999970347 29000000.032999988645 27870000.054000020027 3958155.915999994148 60344.561893119 2024-02-04T13:29:07.565476+00:00 19994330.287999998778 28999999.988999959081 27869999.978999968618 3952754.028999999166 60344.561904871 2024-02-04T13:29:08.580865+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3958652.052000001073 60344.561916262 2024-02-04T13:29:09.565010+00:00 19994330.286000009626 28999999.987000111490 27869999.991000059992 3958116.966000006068 60344.561928014 2024-02-04T13:29:10.580398+00:00 19994330.283999990672 29000000.019000001252 27869999.967000011355 3962838.949999988079 60344.561939404 2024-02-04T13:29:11.564544+00:00 19994330.287999998778 28999999.966000009328 27869999.962999939919 3956846.011000006925 60344.561951157 2024-02-04T13:29:12.579932+00:00 19994330.287999998778 29000000.035999998450 27870000.065999981016 3957632.083000003826 60344.561962547 2024-02-04T13:29:13.564077+00:00 19994330.284000009298 28999999.981999989599 27870000.004999998957 3958649.027999997139 60344.561974299 2024-02-04T13:29:14.579465+00:00 19994330.285999979824 29000000.007000010461 27870000.013000011444 3955235.971000000834 60344.561985690 2024-02-04T13:29:15.563611+00:00 19994330.287000000477 28999999.996999979019 27869999.963000059128 3953986.942000002135 60344.561997442 2024-02-04T13:29:16.578999+00:00 19994330.287000000477 29000000.003000020981 27870000.009999990463 3960846.027999997139 60344.562009013 2024-02-04T13:29:17.578766+00:00 19994330.284000009298 29000000.025999989361 27870000.039999961853 3960065.972999989986 60344.562020585 2024-02-04T13:29:18.578532+00:00 19994330.285000000149 28999999.976000010967 27869999.973999980837 3960547.994000018109 60344.562032156 2024-02-04T13:29:19.578299+00:00 19994330.287000000477 29000000.004000011832 27869999.947000030428 3956664.055999993812 60344.562043727 2024-02-04T13:29:20.578065+00:00 19994330.285000029951 28999999.996999979019 27870000.004999998957 3959807.967000008095 60344.562055299 2024-02-04T13:29:21.577833+00:00 19994330.289999961853 28999999.999000009149 27869999.967000000179 3955847.988999993075 60344.562066870 2024-02-04T13:29:22.577599+00:00 19994330.287999991328 28999999.965999960899 27870000.082000009716 3962329.080999999773 60344.562078441 2024-02-04T13:29:23.577366+00:00 19994330.282000008970 29000000.045000020415 27869999.997999999672 3957738.909999995958 60344.562090013 2024-02-04T13:29:24.577133+00:00 19994330.285000029951 28999999.998000029474 27870000.041999999434 3956607.087999999989 60344.562101584 2024-02-04T13:29:25.576900+00:00 19994330.287000000477 29000000.005999978632 27869999.977000001818 3956338.953000009060 60344.562113156 2024-02-04T13:29:26.576666+00:00 19994330.287999991328 28999999.970000028610 27869999.888999998569 3954918.047999978065 60344.562124727 2024-02-04T13:29:27.576432+00:00 19994330.282999988645 28999999.984999950975 27870000.106999989599 3955023.996000022162 60344.562136299 2024-02-04T13:29:28.576199+00:00 19994330.290000021458 29000000.015000049025 27869999.957000020891 3963089.000999987125 60344.562147870 2024-02-04T13:29:29.575967+00:00 19994330.284999970347 29000000.009999990463 27870000.033000018448 3955847.927000015974 60344.562159441 2024-02-04T13:29:30.575734+00:00 19994330.285000029951 28999999.988000039011 27869999.907999988645 3959554.993000001181 60344.562171013 2024-02-04T13:29:31.575501+00:00 19994330.286000009626 29000000.031999949366 27870000.069000009447 3955902.018999993801 60344.562182584 2024-02-04T13:29:32.575268+00:00 19994330.282999929041 28999999.970000028610 27870000.001999970526 3953516.076999992132 60344.562194156 2024-02-04T13:29:33.575034+00:00 19994330.289000030607 29000000.005999919027 27869999.976000010967 3958421.930000007153 60344.562205727 2024-02-04T13:29:34.574800+00:00 19994330.286000009626 29000000.006000038236 27870000.039999961853 3957498.009999989998 60344.562217298 2024-02-04T13:29:35.574567+00:00 19994330.287000060081 28999999.983000040054 27869999.954000059515 3956997.969999998808 60344.562228870 2024-02-04T13:29:36.574333+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3959036.805999993812 60344.562240441 2024-02-04T13:29:37.574100+00:00 19994330.284999970347 28999999.980999950320 27869999.972999989986 3957605.233999996912 60344.562252012 2024-02-04T13:29:38.573867+00:00 19994330.285000089556 29000000.016999959946 27870000.088999990374 3961212.086000024807 60344.562263584 2024-02-04T13:29:39.573634+00:00 19994330.284999970347 28999999.994000080973 27869999.973999980837 3960972.906999974977 60344.562275336 2024-02-04T13:29:40.589023+00:00 19994330.286000009626 29000000.003000020981 27869999.963000059128 3959851.997000008821 60344.562286726 2024-02-04T13:29:41.573167+00:00 19994330.289999961853 29000000.013000011444 27870000.049999948591 3959567.039000004996 60344.562298479 2024-02-04T13:29:42.588555+00:00 19994330.282999988645 29000000.006999969482 27869999.934000018984 3955787.007999985944 60344.562309869 2024-02-04T13:29:43.572701+00:00 19994330.287999991328 28999999.981999989599 27870000.026000019163 3959763.038000016939 60344.562321621 2024-02-04T13:29:44.588089+00:00 19994330.286000009626 28999999.998000029474 27870000.077999949455 3957162.879000008106 60344.562333012 2024-02-04T13:29:45.572234+00:00 19994330.284000039101 29000000.005999919027 27869999.940999981016 3959194.030000001192 60344.562344764 2024-02-04T13:29:46.587622+00:00 19994330.288999918848 29000000.027000069618 27870000.022000070661 3959680.984999984968 60344.562356154 2024-02-04T13:29:47.571767+00:00 19994330.284000039101 28999999.967999998480 27869999.964999910444 3963918.032999991905 60344.562367907 2024-02-04T13:29:48.587156+00:00 19994330.284000039101 28999999.978999998420 27870000.014000058174 3958918.004999995232 60344.562379297 2024-02-04T13:29:49.571302+00:00 19994330.291999939829 29000000.018999990076 27869999.927000049502 3956936.940000026952 60344.562390869 2024-02-04T13:29:50.571068+00:00 19994330.282999988645 29000000.003000009805 27870000.066999908537 3957697.051999986172 60344.562402440 2024-02-04T13:29:51.570835+00:00 19994330.288000110537 29000000.026999998838 27870000.014000058174 3958892.979999988806 60344.562414011 2024-02-04T13:29:52.570601+00:00 19994330.284999970347 28999999.946000009775 27869999.908999919891 3961364.010000019800 60344.562425583 2024-02-04T13:29:53.570368+00:00 19994330.286000009626 29000000.018999990076 27870000.036000009626 3960249.101999998093 60344.562437154 2024-02-04T13:29:54.570134+00:00 19994330.286000009626 29000000.000999990851 27869999.979000091553 3955410.810999989975 60344.562448726 2024-02-04T13:29:55.569902+00:00 19994330.282999988645 29000000.011000040919 27870000.059999939054 3960633.148000001907 60344.562460297 2024-02-04T13:29:56.569668+00:00 19994330.289999961853 28999999.963999990374 27869999.930999990553 3958307.939999998081 60344.562471868 2024-02-04T13:29:57.569436+00:00 19994330.286000009626 29000000.042999979109 27870000.065000060946 3957787.003000020981 60344.562483440 2024-02-04T13:29:58.569202+00:00 19994330.284999970347 29000000.004999998957 27870000.031999949366 3958270.986000000965 60344.562495011 2024-02-04T13:29:59.568969+00:00 19994330.284000039101 28999999.998000029474 27870000.002000000328 3958346.018999993801 60344.562506583 2024-02-04T13:30:00.568735+00:00 19994330.285999998450 28999999.974999960512 27869999.927000001073 3960068.976000010967 60344.562518154 2024-02-04T13:30:01.568503+00:00 19994330.287999998778 29000000.018999990076 27870000.107000008225 3957735.114999949932 60344.562529725 2024-02-04T13:30:02.568269+00:00 19994330.280999999493 28999999.961000028998 27869999.875000000000 3958684.917000054847 60344.562541477 2024-02-04T13:30:03.583657+00:00 19994330.292000010610 29000000.028999980539 27870000.086999978870 3952772.021999955177 60344.562552868 2024-02-04T13:30:04.567803+00:00 19994330.282999988645 29000000.004000011832 27869999.964000020176 3960568.849000037182 60344.562564620 2024-02-04T13:30:05.583191+00:00 19994330.289000000805 28999999.991000059992 27870000.049999978393 3954882.113999962807 60344.562576011 2024-02-04T13:30:06.567336+00:00 19994330.285000000149 29000000.016999959946 27869999.951000008732 3959459.006000041962 60344.562587763 2024-02-04T13:30:07.582724+00:00 19994330.285000000149 29000000.004999998957 27869999.994000021368 3956626.983999968041 60344.562599154 2024-02-04T13:30:08.566869+00:00 19994330.289000000805 28999999.998000029474 27869999.976000010967 3957747.042999982834 60344.562610906 2024-02-04T13:30:09.582258+00:00 19994330.282999988645 29000000.000000000000 27870000.001999970526 3962086.013000010978 60344.562622296 2024-02-04T13:30:10.566403+00:00 19994330.289000000805 28999999.998999949545 27870000.046000000089 3957617.035000026226 60344.562634049 2024-02-04T13:30:11.581791+00:00 19994330.285000000149 29000000.004000071436 27869999.953999999911 3958122.939000010025 60344.562645439 2024-02-04T13:30:12.565936+00:00 19994330.286000009626 28999999.979999899864 27870000.033999979496 3958714.983999968041 60344.562657191 2024-02-04T13:30:13.581324+00:00 19994330.285000000149 28999999.966000080109 27869999.966000020504 3955075.940999985207 60344.562668582 2024-02-04T13:30:14.565470+00:00 19994330.287000000477 29000000.057999968529 27870000.042999979109 3961994.964000045788 60344.562680334 2024-02-04T13:30:15.580858+00:00 19994330.286000009626 28999999.937999960035 27869999.978000041097 3955536.111999989022 60344.562691725 2024-02-04T13:30:16.565003+00:00 19994330.283999979496 29000000.055999990553 27869999.986000001431 3952286.025999962818 60344.562703477 2024-02-04T13:30:17.580391+00:00 19994330.290000021458 28999999.979000091553 27869999.973999980837 3954757.019000052940 60344.562714867 2024-02-04T13:30:18.564536+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3955916.891999959946 60344.562726620 2024-02-04T13:30:19.579925+00:00 19994330.285000029951 28999999.981999989599 27870000.088999990374 3960285.081000030041 60344.562738010 2024-02-04T13:30:20.564070+00:00 19994330.284999970347 29000000.024999979883 27869999.960000038147 3956643.011999965180 60344.562749762 2024-02-04T13:30:21.579458+00:00 19994330.286000009626 28999999.952999949455 27869999.979999899864 3961062.985000013839 60344.562761153 2024-02-04T13:30:22.563604+00:00 19994330.289000030607 29000000.007000088692 27870000.011000040919 3960144.964999973774 60344.562772905 2024-02-04T13:30:23.578992+00:00 19994330.281999949366 28999999.982999920845 27870000.014999989420 3958290.869000018109 60344.562784296 2024-02-04T13:30:24.563138+00:00 19994330.290000021458 29000000.070000000298 27870000.000000000000 3957621.045000017155 60344.562796048 2024-02-04T13:30:25.578525+00:00 19994330.286000009626 28999999.966000009328 27869999.963999990374 3955949.050999999046 60344.562807619 2024-02-04T13:30:26.578292+00:00 19994330.284999970347 29000000.008999999613 27870000.009999990463 3961903.046000003815 60344.562819190 2024-02-04T13:30:27.578059+00:00 19994330.285000089556 29000000.002999991179 27870000.007000088692 3956367.092000008095 60344.562830762 2024-02-04T13:30:28.577826+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3957936.859999955166 60344.562842333 2024-02-04T13:30:29.577593+00:00 19994330.283999919891 29000000.011000011116 27869999.996999979019 3953941.039000033867 60344.562853904 2024-02-04T13:30:30.577359+00:00 19994330.286000009626 28999999.997999999672 27870000.011999960989 3958319.022000014782 60344.562865476 2024-02-04T13:30:31.577126+00:00 19994330.287999991328 28999999.991999980062 27869999.997000098228 3959288.996999979019 60344.562877047 2024-02-04T13:30:32.576892+00:00 19994330.287000060081 28999999.988000039011 27869999.996999979019 3958370.995999991894 60344.562888619 2024-02-04T13:30:33.576660+00:00 19994330.283999919891 28999999.989999949932 27870000.031000021845 3953907.935999989975 60344.562900190 2024-02-04T13:30:34.576426+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3954915.164000033867 60344.562911761 2024-02-04T13:30:35.576192+00:00 19994330.289000030607 29000000.021000031382 27869999.939999941736 3954372.825999975204 60344.562923333 2024-02-04T13:30:36.575961+00:00 19994330.286000009626 29000000.004000011832 27870000.043000098318 3953022.046999990940 60344.562934904 2024-02-04T13:30:37.575726+00:00 19994330.284999970347 28999999.989000018686 27869999.991999980062 3959312.990000010002 60344.562946476 2024-02-04T13:30:38.575494+00:00 19994330.289999961853 28999999.981999989599 27870000.006999999285 3957505.022000014782 60344.562958047 2024-02-04T13:30:39.575260+00:00 19994330.285000089556 28999999.982999980450 27869999.961000010371 3959666.036000012886 60344.562969618 2024-02-04T13:30:40.575027+00:00 19994330.285999890417 29000000.047999981791 27870000.021000001580 3954238.986000000965 60344.562981190 2024-02-04T13:30:41.574793+00:00 19994330.284000039101 28999999.934000018984 27869999.954999998212 3954921.984999955166 60344.562992761 2024-02-04T13:30:42.574560+00:00 19994330.286000009626 29000000.051000058651 27870000.013999979943 3952808.750000000000 60344.563004333 2024-02-04T13:30:43.574327+00:00 19994330.287999991328 29000000.002999901772 27870000.026000019163 3951483.175999999046 60344.563015904 2024-02-04T13:30:44.574094+00:00 19994330.282000061125 28999999.991000059992 27869999.958999991417 3958407.062000035774 60344.563027475 2024-02-04T13:30:45.573861+00:00 19994330.291000008583 29000000.013999938965 27870000.025999989361 3955822.050999999046 60344.563039047 2024-02-04T13:30:46.573627+00:00 19994330.283999919891 28999999.958999991417 27869999.983000010252 3955774.949999988079 60344.563050799 2024-02-04T13:30:47.589015+00:00 19994330.286000009626 29000000.013000011444 27869999.966000020504 3959785.146000028122 60344.563062189 2024-02-04T13:30:48.573161+00:00 19994330.286000009626 29000000.003000020981 27870000.104999959469 3956504.895999968052 60344.563073942 2024-02-04T13:30:49.588549+00:00 19994330.284000039101 29000000.037999991328 27869999.960000038147 3955978.977999985218 60344.563085332 2024-02-04T13:30:50.572694+00:00 19994330.288999918848 29000000.029000040144 27870000.009999990463 3960927.992000042927 60344.563096903 2024-02-04T13:30:51.572461+00:00 19994330.282000061125 28999999.963999990374 27869999.965999960899 3961038.982999979984 60344.563108475 2024-02-04T13:30:52.572227+00:00 19994330.289000030607 28999999.988999959081 27870000.044000029564 3962121.033999979030 60344.563120046 2024-02-04T13:30:53.571995+00:00 19994330.286999940872 29000000.026000019163 27869999.975000020117 3957691.887000023853 60344.563131617 2024-02-04T13:30:54.571761+00:00 19994330.287000000477 28999999.983000040054 27870000.005999978632 3958294.121999979019 60344.563143189 2024-02-04T13:30:55.571529+00:00 19994330.282999999821 29000000.031999949366 27870000.004999998957 3954730.027000010014 60344.563154760 2024-02-04T13:30:56.571294+00:00 19994330.286000009626 28999999.960000038147 27870000.057999968529 3955534.899999976158 60344.563166331 2024-02-04T13:30:57.571061+00:00 19994330.287999998778 29000000.001000050455 27869999.894999980927 3956928.099000037182 60344.563177903 2024-02-04T13:30:58.570828+00:00 19994330.282999988645 28999999.984999898821 27870000.064000010490 3956231.953999996185 60344.563189474 2024-02-04T13:30:59.570595+00:00 19994330.291000008583 29000000.027000069618 27869999.925999999046 3954794.943000019062 60344.563201046 2024-02-04T13:31:00.570362+00:00 19994330.284999981523 28999999.996999979019 27870000.111999988556 3955074.081000030041 60344.563212617 2024-02-04T13:31:01.570129+00:00 19994330.286000009626 28999999.986999999732 27869999.956000089645 3959823.963999987114 60344.563224189 2024-02-04T13:31:02.569895+00:00 19994330.285999979824 28999999.996000010520 27869999.995000001043 3955379.934999942780 60344.563235760 2024-02-04T13:31:03.569661+00:00 19994330.285000029951 28999999.993000000715 27870000.000000000000 3956735.143000007141 60344.563247331 2024-02-04T13:31:04.569429+00:00 19994330.287999991328 29000000.004999998957 27870000.019999980927 3956297.037000060081 60344.563258903 2024-02-04T13:31:05.569195+00:00 19994330.282999988645 29000000.020000010729 27870000.028999920934 3952227.875000000000 60344.563270474 2024-02-04T13:31:06.568962+00:00 19994330.289000030607 28999999.996999979019 27869999.917000059038 3957393.976999998093 60344.563282046 2024-02-04T13:31:07.568729+00:00 19994330.287000000477 29000000.001000020653 27870000.028000000864 3958674.023999928962 60344.563293617 2024-02-04T13:31:08.568496+00:00 19994330.285999950022 28999999.988999988884 27870000.039000030607 3954612.981999992859 60344.563305188 2024-02-04T13:31:09.568262+00:00 19994330.282999988645 28999999.993999991566 27869999.888000011444 3959919.088000059128 60344.563316940 2024-02-04T13:31:10.583650+00:00 19994330.287000000477 29000000.008000019938 27870000.048999909312 3953010.884999989998 60344.563328331 2024-02-04T13:31:11.567796+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3955409.029999970924 60344.563340083 2024-02-04T13:31:12.583184+00:00 19994330.285000029951 29000000.056999981403 27870000.027000069618 3959852.062999964226 60344.563351474 2024-02-04T13:31:13.567330+00:00 19994330.287000000477 28999999.955000039190 27869999.934999939054 3958651.966000080109 60344.563363226 2024-02-04T13:31:14.582717+00:00 19994330.288999971002 28999999.978999968618 27869999.937999960035 3955660.008999944199 60344.563374616 2024-02-04T13:31:15.566862+00:00 19994330.284000039101 29000000.050000008196 27870000.074000000954 3961572.981000065804 60344.563386369 2024-02-04T13:31:16.582251+00:00 19994330.284999970347 29000000.008000019938 27870000.032000001520 3958162.986999989022 60344.563397759 2024-02-04T13:31:17.566397+00:00 19994330.286000009626 28999999.969999969006 27869999.975999999791 3956381.023999928962 60344.563409511 2024-02-04T13:31:18.581785+00:00 19994330.286000009626 29000000.022000011057 27870000.022999998182 3955736.092000008095 60344.563420902 2024-02-04T13:31:19.565930+00:00 19994330.284999970347 28999999.983000040054 27869999.966999989003 3955390.973000050057 60344.563432654 2024-02-04T13:31:20.581318+00:00 19994330.289999961853 28999999.998999949545 27870000.050000000745 3958332.934999942780 60344.563444044 2024-02-04T13:31:21.565463+00:00 19994330.286000009626 29000000.024000048637 27869999.966000020504 3956538.042999982834 60344.563455797 2024-02-04T13:31:22.580851+00:00 19994330.287000060081 28999999.992999911308 27869999.971999969333 3959795.988000034820 60344.563467187 2024-02-04T13:31:23.564997+00:00 19994330.283999919891 28999999.988000039011 27870000.050000008196 3961970.927000045776 60344.563478940 2024-02-04T13:31:24.580385+00:00 19994330.285000089556 28999999.978000041097 27870000.002999991179 3956201.901999949943 60344.563490330 2024-02-04T13:31:25.564530+00:00 19994330.286999940872 28999999.995999928564 27869999.975000020117 3956623.157000064850 60344.563502083 2024-02-04T13:31:26.579918+00:00 19994330.284000039101 29000000.001999970526 27870000.032000008970 3956927.932999968994 60344.563513473 2024-02-04T13:31:27.564064+00:00 19994330.291000008583 29000000.028000000864 27869999.934999998659 3955216.981999992859 60344.563525225 2024-02-04T13:31:28.579452+00:00 19994330.284000039101 28999999.974000100046 27870000.032999988645 3959351.055999993812 60344.563536616 2024-02-04T13:31:29.563597+00:00 19994330.286999940872 28999999.980000019073 27870000.013999998569 3962962.907999991905 60344.563548368 2024-02-04T13:31:30.578985+00:00 19994330.284999970347 29000000.066999908537 27869999.992999970913 3957474.149000049103 60344.563559758 2024-02-04T13:31:31.563131+00:00 19994330.286000009626 28999999.996000051498 27870000.029000040144 3958205.893999934196 60344.563571511 2024-02-04T13:31:32.578519+00:00 19994330.284999970347 29000000.014999989420 27870000.011999960989 3957904.039000033867 60344.563583082 2024-02-04T13:31:33.578286+00:00 19994330.287000060081 28999999.958999991417 27869999.953000009060 3956643.006999969017 60344.563594653 2024-02-04T13:31:34.578052+00:00 19994330.287999991328 29000000.001999970526 27870000.018999990076 3957796.942000031006 60344.563606225 2024-02-04T13:31:35.577819+00:00 19994330.284999970347 28999999.985000010580 27870000.016999959946 3953781.100000023842 60344.563617796 2024-02-04T13:31:36.577586+00:00 19994330.285000089556 29000000.011000040919 27869999.953999999911 3955407.135999917984 60344.563629367 2024-02-04T13:31:37.577352+00:00 19994330.283999919891 29000000.000999931246 27870000.013000011444 3958589.885000110138 60344.563640939 2024-02-04T13:31:38.577120+00:00 19994330.286000009626 28999999.980000000447 27870000.002000089735 3961393.894999980927 60344.563652510 2024-02-04T13:31:39.576885+00:00 19994330.287000060081 29000000.015999998897 27870000.012999888510 3956889.977999926079 60344.563664082 2024-02-04T13:31:40.576652+00:00 19994330.286000009626 29000000.006000000983 27870000.001000050455 3955396.106000065804 60344.563675653 2024-02-04T13:31:41.576419+00:00 19994330.285999890417 28999999.964000001550 27869999.975999951363 3957524.858999968041 60344.563687224 2024-02-04T13:31:42.576187+00:00 19994330.289000030607 29000000.021999981254 27870000.050999999046 3954188.128999948967 60344.563698796 2024-02-04T13:31:43.575954+00:00 19994330.284999970347 29000000.012000020593 27869999.974000100046 3957537.992000102997 60344.563710367 2024-02-04T13:31:44.575722+00:00 19994330.284000039101 29000000.011999990791 27869999.962000008672 3951163.018000007141 60344.563721939 2024-02-04T13:31:45.575487+00:00 19994330.287000060081 28999999.993999991566 27870000.016999959946 3961184.986999989022 60344.563733510 2024-02-04T13:31:46.575253+00:00 19994330.284999970347 28999999.968999978155 27869999.935999989510 3957313.972999929916 60344.563745081 2024-02-04T13:31:47.575020+00:00 19994330.286000009626 29000000.040000021458 27870000.069000009447 3960424.008000016212 60344.563756653 2024-02-04T13:31:48.574787+00:00 19994330.285999998450 28999999.987999979407 27870000.013999938965 3955791.006999969017 60344.563768224 2024-02-04T13:31:49.574554+00:00 19994330.289000000805 28999999.985000010580 27869999.991000059992 3959544.975000023842 60344.563779796 2024-02-04T13:31:50.574320+00:00 19994330.285000000149 28999999.965000029653 27869999.995000001043 3959722.037999988068 60344.563791367 2024-02-04T13:31:51.574087+00:00 19994330.286000009626 29000000.041000008583 27870000.039000030607 3959241.070000051986 60344.563802757 2024-02-04T13:31:52.558232+00:00 19994330.285999998450 28999999.988999959081 27869999.957999940962 3958413.960999966133 60344.563814510 2024-02-04T13:31:53.573620+00:00 19994330.285000000149 29000000.032999988645 27869999.952000018209 3960055.963999987114 60344.563826081 2024-02-04T13:31:54.573387+00:00 19994330.282999988645 28999999.990000009537 27870000.011999960989 3952593.958000063896 60344.563837652 2024-02-04T13:31:55.573154+00:00 19994330.291999999434 28999999.996999979019 27870000.006000000983 3958368.990000010002 60344.563849224 2024-02-04T13:31:56.572920+00:00 19994330.283000018448 29000000.027000069618 27870000.059999998659 3958569.035999894142 60344.563860795 2024-02-04T13:31:57.572688+00:00 19994330.288999971002 28999999.957999940962 27869999.949000000954 3953368.034000039101 60344.563872366 2024-02-04T13:31:58.572455+00:00 19994330.285000029951 28999999.980000019073 27870000.000999990851 3961440.082000017166 60344.563883938 2024-02-04T13:31:59.572221+00:00 19994330.285999979824 29000000.036999940872 27870000.065000008792 3957009.845000029076 60344.563895509 2024-02-04T13:32:00.571988+00:00 19994330.285000000149 29000000.001000050455 27869999.934999998659 3952150.021000028122 60344.563907080 2024-02-04T13:32:01.571755+00:00 19994330.283999979496 29000000.024000048637 27870000.041999999434 3953136.004999995232 60344.563918652 2024-02-04T13:32:02.571521+00:00 19994330.289000030607 28999999.946999911219 27869999.940999981016 3953052.998999952804 60344.563930223 2024-02-04T13:32:03.571288+00:00 19994330.287999991328 29000000.025000099093 27870000.039000000805 3954835.001000047196 60344.563941794 2024-02-04T13:32:04.571055+00:00 19994330.285000029951 29000000.041000008583 27870000.067999988794 3955881.009999989998 60344.563953366 2024-02-04T13:32:05.570821+00:00 19994330.284999970347 28999999.910999890417 27869999.872000038624 3956914.036999940872 60344.563964937 2024-02-04T13:32:06.570588+00:00 19994330.287000000477 29000000.047000050545 27870000.052999969572 3957494.978999971878 60344.563976509 2024-02-04T13:32:07.570355+00:00 19994330.285000029951 28999999.980999950320 27870000.022999998182 3960038.032000064850 60344.563988080 2024-02-04T13:32:08.570122+00:00 19994330.283999979496 29000000.034000039101 27870000.007000029087 3955747.919999957085 60344.563999651 2024-02-04T13:32:09.569889+00:00 19994330.289000030607 28999999.991999980062 27869999.946999970824 3957468.060000061989 60344.564011223 2024-02-04T13:32:10.569655+00:00 19994330.287000000477 29000000.001999970526 27870000.022000011057 3955409.957000017166 60344.564022794 2024-02-04T13:32:11.569422+00:00 19994330.283999979496 28999999.987000111490 27870000.000000000000 3957975.993999958038 60344.564034366 2024-02-04T13:32:12.569189+00:00 19994330.287999991328 28999999.995000001043 27870000.069999989122 3957147.051999927033 60344.564045937 2024-02-04T13:32:13.568956+00:00 19994330.285000029951 29000000.022999998182 27869999.901999950409 3955454.983000040054 60344.564057508 2024-02-04T13:32:14.568723+00:00 19994330.282999929041 28999999.967999938875 27870000.017000079155 3952895.942000031006 60344.564069080 2024-02-04T13:32:15.568489+00:00 19994330.285000089556 29000000.026999998838 27870000.039999961853 3956912.050999999046 60344.564080651 2024-02-04T13:32:16.568256+00:00 19994330.291999939829 29000000.011999998242 27869999.958000060171 3955637.993000030983 60344.564092403 2024-02-04T13:32:17.583644+00:00 19994330.287000060081 29000000.032999999821 27870000.108999971300 3957609.071999907028 60344.564103794 2024-02-04T13:32:18.567789+00:00 19994330.287999991328 28999999.942999999970 27869999.893999930471 3955675.872000098228 60344.564115546 2024-02-04T13:32:19.583177+00:00 19994330.282999988645 29000000.018999990076 27870000.062000039965 3956087.029999970924 60344.564126937 2024-02-04T13:32:20.567323+00:00 19994330.282999988645 28999999.997999999672 27869999.930999990553 3959027.092999935150 60344.564138689 2024-02-04T13:32:21.582711+00:00 19994330.286999940872 28999999.993000000715 27870000.095999959856 3956180.923000096809 60344.564150079 2024-02-04T13:32:22.566856+00:00 19994330.285000089556 28999999.997999999672 27869999.912000060081 3960724.001999973785 60344.564161832 2024-02-04T13:32:23.582244+00:00 19994330.287999991328 28999999.977999988943 27869999.980000019073 3960940.006999969017 60344.564173222 2024-02-04T13:32:24.566390+00:00 19994330.286999940872 29000000.006000038236 27870000.032999988645 3959519.092000008095 60344.564184974 2024-02-04T13:32:25.581777+00:00 19994330.287000060081 29000000.018000010401 27870000.016000028700 3964512.963999987114 60344.564196365 2024-02-04T13:32:26.565923+00:00 19994330.283999919891 29000000.028999980539 27870000.019999980927 3960993.916000009049 60344.564208117 2024-02-04T13:32:27.581311+00:00 19994330.286000009626 28999999.977999988943 27870000.028999920934 3959545.059999942780 60344.564219507 2024-02-04T13:32:28.565457+00:00 19994330.285000089556 29000000.028999980539 27869999.964000109583 3958643.030000091065 60344.564231260 2024-02-04T13:32:29.580845+00:00 19994330.287999991328 28999999.981000009924 27870000.024999979883 3959070.925999999046 60344.564242650 2024-02-04T13:32:30.564989+00:00 19994330.283999919891 28999999.962000008672 27869999.945999979973 3952868.046999930870 60344.564254403 2024-02-04T13:32:31.580378+00:00 19994330.289000030607 28999999.996999979019 27870000.039000030607 3963635.000000000000 60344.564265793 2024-02-04T13:32:32.564525+00:00 19994330.284999970347 28999999.992000039667 27870000.000000000000 3961379.963999987114 60344.564277546 2024-02-04T13:32:33.579912+00:00 19994330.285000089556 29000000.047999981791 27869999.995999999344 3961452.071000099182 60344.564288936 2024-02-04T13:32:34.564057+00:00 19994330.286000009626 28999999.973999980837 27869999.958000000566 3966351.926999927033 60344.564300688 2024-02-04T13:32:35.579445+00:00 19994330.284999970347 28999999.990000009537 27869999.995000001043 3959579.996999979019 60344.564312079 2024-02-04T13:32:36.563591+00:00 19994330.284999970347 29000000.001000050455 27870000.059999998659 3958800.957000017166 60344.564323831 2024-02-04T13:32:37.578979+00:00 19994330.292999979109 29000000.013999938965 27869999.949999999255 3959580.019000052940 60344.564335221 2024-02-04T13:32:38.563124+00:00 19994330.282999988645 29000000.016000028700 27870000.044999990612 3962200.039999961853 60344.564346974 2024-02-04T13:32:39.578512+00:00 19994330.285000089556 28999999.980000019073 27869999.957000020891 3960086.006999969017 60344.564358545 2024-02-04T13:32:40.578279+00:00 19994330.287999991328 28999999.975999951363 27870000.014999989420 3956683.949000000954 60344.564370116 2024-02-04T13:32:41.578046+00:00 19994330.285000000149 29000000.028000000864 27870000.039999991655 3957885.068000078201 60344.564381688 2024-02-04T13:32:42.577813+00:00 19994330.285000000149 28999999.980000019073 27869999.913000021130 3954013.976999998093 60344.564393259 2024-02-04T13:32:43.577579+00:00 19994330.287999998778 29000000.055000070482 27870000.052999969572 3954664.001999973785 60344.564404830 2024-02-04T13:32:44.577345+00:00 19994330.285999998450 28999999.978999968618 27869999.969000041485 3956493.909999967087 60344.564416402 2024-02-04T13:32:45.577112+00:00 19994330.287000000477 29000000.003999948502 27870000.001999970526 3956085.078999996185 60344.564427973 2024-02-04T13:32:46.576880+00:00 19994330.285000000149 28999999.981999989599 27870000.055999990553 3960147.955999969970 60344.564439544 2024-02-04T13:32:47.576645+00:00 19994330.287000000477 28999999.988000039011 27869999.930999990553 3955204.020000100136 60344.564451116 2024-02-04T13:32:48.576414+00:00 19994330.282999988645 29000000.008999940008 27869999.994000021368 3959893.092999935150 60344.564462687 2024-02-04T13:32:49.576181+00:00 19994330.287000000477 29000000.019000049680 27869999.995999988168 3954607.958000063896 60344.564474259 2024-02-04T13:32:50.575947+00:00 19994330.287000000477 28999999.975999951363 27869999.998000029474 3957226.982999920845 60344.564485830 2024-02-04T13:32:51.575713+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3958897.973000050057 60344.564497401 2024-02-04T13:32:52.575480+00:00 19994330.284000009298 29000000.008999999613 27870000.029999971390 3955252.955999969970 60344.564508973 2024-02-04T13:32:53.575247+00:00 19994330.287000000477 28999999.988000009209 27869999.945000048727 3958294.083000063896 60344.564520544 2024-02-04T13:32:54.575013+00:00 19994330.288000021130 29000000.041000001132 27870000.028000000864 3958855.985999941826 60344.564531934 2024-02-04T13:32:55.559158+00:00 19994330.282999988645 28999999.962999999523 27869999.967999938875 3957355.064000010025 60344.564543687 2024-02-04T13:32:56.574546+00:00 19994330.287000000477 29000000.014999989420 27869999.996000051498 3959652.919000030030 60344.564555077 2024-02-04T13:32:57.558693+00:00 19994330.284999970347 28999999.982000019401 27870000.013999938965 3960197.000999927986 60344.564566830 2024-02-04T13:32:58.574081+00:00 19994330.292000059038 29000000.001999970526 27870000.042000059038 3956708.011000037193 60344.564578220 2024-02-04T13:32:59.558226+00:00 19994330.282999988645 29000000.006000008434 27869999.949999928474 3960146.924000024796 60344.564589973 2024-02-04T13:33:00.573613+00:00 19994330.285999950022 28999999.986000001431 27870000.038000110537 3958622.046999930870 60344.564601363 2024-02-04T13:33:01.557760+00:00 19994330.287000000477 29000000.015000019222 27869999.996999979019 3960640.010000110138 60344.564613115 2024-02-04T13:33:02.573147+00:00 19994330.284000039101 28999999.993999961764 27870000.044999960810 3954099.041999936104 60344.564624687 2024-02-04T13:33:03.572914+00:00 19994330.282999988645 28999999.998000029474 27869999.963000059128 3957044.866999983788 60344.564636258 2024-02-04T13:33:04.572681+00:00 19994330.287000000477 29000000.013000011444 27869999.978999968618 3958960.166000009049 60344.564647829 2024-02-04T13:33:05.572447+00:00 19994330.288999971002 28999999.976000010967 27870000.016999959946 3960011.907999991905 60344.564659401 2024-02-04T13:33:06.572214+00:00 19994330.287000000477 29000000.057999968529 27869999.945000048727 3956770.075999975204 60344.564670972 2024-02-04T13:33:07.571981+00:00 19994330.283999979496 28999999.974000040442 27870000.038999918848 3954849.920000075828 60344.564682543 2024-02-04T13:33:08.571748+00:00 19994330.287999991328 28999999.997999969870 27869999.979000091553 3953859.038999915123 60344.564694115 2024-02-04T13:33:09.571515+00:00 19994330.285000089556 28999999.996999979019 27870000.057999968529 3954626.969000101089 60344.564705686 2024-02-04T13:33:10.571281+00:00 19994330.284999970347 29000000.013000011444 27870000.000000000000 3952929.046000003815 60344.564717257 2024-02-04T13:33:11.571048+00:00 19994330.284999970347 28999999.977000001818 27869999.970000028610 3955373.106999992859 60344.564728829 2024-02-04T13:33:12.570815+00:00 19994330.287999991328 29000000.001999970526 27870000.010999999940 3955786.799999951851 60344.564740400 2024-02-04T13:33:13.570582+00:00 19994330.287000060081 29000000.022999998182 27869999.974000010639 3957892.052999972831 60344.564751972 2024-02-04T13:33:14.570349+00:00 19994330.284000039101 28999999.966000080109 27869999.972999989986 3955007.052999972831 60344.564763543 2024-02-04T13:33:15.570115+00:00 19994330.288999918848 29000000.025999899954 27870000.043999999762 3961343.774000049103 60344.564775114 2024-02-04T13:33:16.569882+00:00 19994330.285000089556 28999999.965000029653 27870000.019000008702 3962460.202999948990 60344.564786686 2024-02-04T13:33:17.569649+00:00 19994330.284999970347 29000000.047000050545 27869999.984999980778 3958643.978000000119 60344.564798257 2024-02-04T13:33:18.569415+00:00 19994330.286000009626 28999999.983999971300 27870000.043000008911 3955926.007000000216 60344.564809829 2024-02-04T13:33:19.569182+00:00 19994330.287999991328 29000000.006999969482 27869999.988000009209 3957852.091000000015 60344.564821400 2024-02-04T13:33:20.568949+00:00 19994330.286000009626 28999999.996000051498 27869999.942000001669 3961718.935000000987 60344.564832971 2024-02-04T13:33:21.568715+00:00 19994330.283999919891 28999999.998000029474 27870000.074000000954 3956115.039000000805 60344.564844543 2024-02-04T13:33:22.568483+00:00 19994330.287999991328 29000000.020999908447 27869999.981000009924 3958372.049999997020 60344.564856114 2024-02-04T13:33:23.568249+00:00 19994330.285000089556 28999999.961000081152 27869999.925000008196 3958777.932000000030 60344.564867686 2024-02-04T13:33:24.568016+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3954212.093000002205 60344.564879257 2024-02-04T13:33:25.567782+00:00 19994330.286000009626 29000000.057999968529 27870000.141000028700 3956552.848999998998 60344.564891009 2024-02-04T13:33:26.583171+00:00 19994330.286000009626 28999999.968999978155 27869999.911000009626 3960233.010999999940 60344.564902400 2024-02-04T13:33:27.567316+00:00 19994330.289000030607 29000000.013000011444 27869999.988999959081 3960100.989000000060 60344.564914152 2024-02-04T13:33:28.582704+00:00 19994330.284999970347 28999999.983000040054 27869999.972999989986 3958627.976999998093 60344.564925542 2024-02-04T13:33:29.566850+00:00 19994330.286000009626 29000000.037000000477 27870000.033000048250 3958118.902000003029 60344.564937294 2024-02-04T13:33:30.582238+00:00 19994330.284999970347 28999999.982000000775 27870000.011999960989 3960827.071999996901 60344.564948685 2024-02-04T13:33:31.566383+00:00 19994330.286000009626 28999999.973999999464 27869999.916000008583 3957204.153000005055 60344.564960437 2024-02-04T13:33:32.581770+00:00 19994330.284999970347 29000000.067000001669 27870000.120000001043 3956053.906999997795 60344.564971828 2024-02-04T13:33:33.565917+00:00 19994330.289999961853 28999999.982000008225 27869999.980000019073 3955418.011000006925 60344.564983580 2024-02-04T13:33:34.581304+00:00 19994330.284000039101 28999999.944000009447 27869999.929000020027 3958499.028999999166 60344.564994970 2024-02-04T13:33:35.565450+00:00 19994330.287000000477 29000000.026999980211 27870000.055999990553 3954535.941999986768 60344.565006723 2024-02-04T13:33:36.580838+00:00 19994330.287999998778 29000000.011000011116 27869999.937999960035 3953619.025000005960 60344.565018113 2024-02-04T13:33:37.564983+00:00 19994330.284000001848 29000000.000000000000 27870000.021000031382 3956320.013999999035 60344.565029865 2024-02-04T13:33:38.580372+00:00 19994330.285000000149 28999999.980999980122 27869999.980999950320 3954885.987000002991 60344.565041256 2024-02-04T13:33:39.564517+00:00 19994330.285000011325 28999999.977000001818 27870000.085000038147 3956160.033999993932 60344.565053008 2024-02-04T13:33:40.579904+00:00 19994330.287999991328 29000000.050999999046 27869999.977000001818 3955838.990000010002 60344.565064399 2024-02-04T13:33:41.564051+00:00 19994330.286000009626 28999999.974000040442 27869999.940999981016 3959381.988999993075 60344.565076151 2024-02-04T13:33:42.579439+00:00 19994330.285999979824 28999999.995999988168 27870000.080999970436 3956322.010000004899 60344.565087541 2024-02-04T13:33:43.563584+00:00 19994330.288000021130 29000000.052999969572 27869999.952000018209 3960376.020999997854 60344.565099294 2024-02-04T13:33:44.578972+00:00 19994330.280999988317 29000000.008000019938 27870000.021999958903 3954564.019999995828 60344.565110684 2024-02-04T13:33:45.563117+00:00 19994330.291999999434 28999999.940000001341 27869999.971000079066 3954810.885000004899 60344.565122436 2024-02-04T13:33:46.578506+00:00 19994330.281000021845 29000000.022999998182 27869999.990000009537 3957479.070999994874 60344.565134008 2024-02-04T13:33:47.578272+00:00 19994330.288000021130 28999999.995000001043 27870000.016999959946 3957789.919000000227 60344.565145579 2024-02-04T13:33:48.578039+00:00 19994330.287000000477 29000000.019000049680 27870000.044999960810 3960476.019999995828 60344.565157150 2024-02-04T13:33:49.577806+00:00 19994330.282999988645 28999999.953999999911 27869999.970000028610 3958395.043000013102 60344.565168722 2024-02-04T13:33:50.577572+00:00 19994330.288999971002 29000000.026999950409 27869999.997000001371 3956565.021999984980 60344.565180293 2024-02-04T13:33:51.577340+00:00 19994330.286000009626 28999999.996999979019 27870000.002999991179 3955595.979000002146 60344.565191865 2024-02-04T13:33:52.577105+00:00 19994330.286000009626 29000000.008000019938 27869999.973000001162 3960622.955000013113 60344.565203436 2024-02-04T13:33:53.576874+00:00 19994330.284999970347 29000000.026999950409 27870000.033000010997 3960566.076000005007 60344.565215007 2024-02-04T13:33:54.576639+00:00 19994330.286000009626 28999999.949000000954 27870000.021999999881 3957377.966999977827 60344.565226579 2024-02-04T13:33:55.576407+00:00 19994330.287000000477 28999999.977000001818 27869999.953000009060 3954302.057999997865 60344.565238150 2024-02-04T13:33:56.576173+00:00 19994330.287000000477 29000000.027000069618 27870000.074000000954 3959725.969000012148 60344.565249722 2024-02-04T13:33:57.575940+00:00 19994330.283999979496 29000000.032999988645 27869999.979999989271 3956894.958999990951 60344.565261112 2024-02-04T13:33:58.560085+00:00 19994330.287000000477 28999999.988999959081 27869999.979999989271 3958424.038000016939 60344.565272864 2024-02-04T13:33:59.575473+00:00 19994330.286000009626 29000000.017000079155 27869999.951000008732 3959327.949000000954 60344.565284255 2024-02-04T13:34:00.559618+00:00 19994330.286000009626 28999999.981999989599 27870000.046999990940 3955015.966999977827 60344.565296007 2024-02-04T13:34:01.575007+00:00 19994330.287000000477 28999999.993999961764 27869999.995999988168 3957542.975000023842 60344.565307397 2024-02-04T13:34:02.559152+00:00 19994330.286999940872 28999999.996999979019 27869999.981999989599 3960706.068999975920 60344.565319150 2024-02-04T13:34:03.574540+00:00 19994330.284000039101 28999999.983000040054 27869999.940000060946 3959446.013000010978 60344.565330540 2024-02-04T13:34:04.558686+00:00 19994330.287999991328 29000000.021999958903 27870000.042999979109 3958312.000000000000 60344.565342293 2024-02-04T13:34:05.574074+00:00 19994330.284000039101 28999999.965000029653 27870000.034999970347 3957799.048000007868 60344.565353683 2024-02-04T13:34:06.558219+00:00 19994330.287999991328 29000000.013000000268 27869999.953000009060 3954306.013999999035 60344.565365436 2024-02-04T13:34:07.573607+00:00 19994330.284000039101 29000000.015000000596 27870000.004000011832 3960691.937999994028 60344.565376826 2024-02-04T13:34:08.557752+00:00 19994330.286999940872 29000000.039999991655 27870000.081000030041 3955073.025999993086 60344.565388578 2024-02-04T13:34:09.573141+00:00 19994330.284999970347 28999999.954000011086 27869999.904999971390 3958209.037000000011 60344.565399969 2024-02-04T13:34:10.557286+00:00 19994330.286000009626 29000000.010000009090 27870000.047000050545 3952981.993000001181 60344.565411721 2024-02-04T13:34:11.572674+00:00 19994330.287000060081 28999999.991999980062 27869999.995999928564 3955816.016000003088 60344.565423292 2024-02-04T13:34:12.572441+00:00 19994330.287999991328 29000000.038000021130 27870000.021000031382 3955052.958000003826 60344.565434864 2024-02-04T13:34:13.572208+00:00 19994330.284999970347 28999999.987999979407 27869999.963999990374 3956191.013999999035 60344.565446435 2024-02-04T13:34:14.571975+00:00 19994330.284000039101 28999999.952000018209 27870000.062999960035 3960047.027000010014 60344.565458006 2024-02-04T13:34:15.571741+00:00 19994330.286999940872 29000000.072999980301 27869999.989000078291 3957394.937000005972 60344.565469578 2024-02-04T13:34:16.571508+00:00 19994330.290000081062 28999999.943000018597 27870000.011999960989 3956326.020999997854 60344.565481149 2024-02-04T13:34:17.571274+00:00 19994330.284999970347 29000000.032999988645 27869999.937000039965 3958930.960999995004 60344.565492720 2024-02-04T13:34:18.571042+00:00 19994330.286000009626 29000000.004000011832 27870000.053999900818 3959140.011000006925 60344.565504292 2024-02-04T13:34:19.570808+00:00 19994330.286000009626 29000000.028000000864 27869999.943000078201 3958720.027999997139 60344.565515863 2024-02-04T13:34:20.570575+00:00 19994330.281000021845 28999999.923999968916 27870000.001999970526 3956523.016999990214 60344.565527434 2024-02-04T13:34:21.570341+00:00 19994330.288999918848 29000000.004000011832 27870000.019999980927 3955638.007999985944 60344.565539006 2024-02-04T13:34:22.570109+00:00 19994330.287000060081 29000000.046999990940 27869999.988000039011 3960249.887000023853 60344.565550577 2024-02-04T13:34:23.569875+00:00 19994330.283999919891 28999999.997000038624 27869999.998000029474 3962138.016000003088 60344.565562149 2024-02-04T13:34:24.569641+00:00 19994330.287000060081 28999999.964999970049 27870000.046000000089 3959982.078999996185 60344.565573720 2024-02-04T13:34:25.569409+00:00 19994330.287999991328 29000000.047999981791 27869999.950999978930 3956181.949999988079 60344.565585291 2024-02-04T13:34:26.569176+00:00 19994330.287999991328 28999999.989000078291 27870000.039000030607 3957089.061999977101 60344.565596863 2024-02-04T13:34:27.568942+00:00 19994330.286000009626 28999999.950999978930 27869999.993999961764 3951882.060000001919 60344.565608434 2024-02-04T13:34:28.568709+00:00 19994330.281000021845 29000000.046000000089 27870000.032999988645 3953837.944999992847 60344.565620006 2024-02-04T13:34:29.568476+00:00 19994330.289000000805 28999999.986999988556 27869999.938000001013 3960683.942000031006 60344.565631577 2024-02-04T13:34:30.568242+00:00 19994330.285999998450 28999999.986999988556 27869999.992999989539 3961530.123000026215 60344.565643148 2024-02-04T13:34:31.568009+00:00 19994330.285999998450 29000000.001000050455 27870000.040000010282 3961823.925999999046 60344.565654720 2024-02-04T13:34:32.567776+00:00 19994330.287999998778 29000000.035999890417 27869999.951000008732 3961247.936999977101 60344.565666472 2024-02-04T13:34:33.583164+00:00 19994330.281999990344 28999999.977000001818 27870000.030999999493 3955129.052999972831 60344.565677863 2024-02-04T13:34:34.567309+00:00 19994330.287999998778 29000000.006000038236 27869999.977999988943 3951181.994000018109 60344.565689615 2024-02-04T13:34:35.582697+00:00 19994330.284000009298 28999999.995000001043 27870000.015000019222 3958606.005999981891 60344.565701005 2024-02-04T13:34:36.566842+00:00 19994330.285999979824 29000000.006000038236 27869999.984999980778 3958275.036000012886 60344.565712757 2024-02-04T13:34:37.582231+00:00 19994330.291000008583 29000000.019999980927 27870000.045000020415 3959904.911000012886 60344.565724148 2024-02-04T13:34:38.566376+00:00 19994330.282000008970 28999999.983000040054 27869999.995999988168 3955319.009000002872 60344.565735900 2024-02-04T13:34:39.581765+00:00 19994330.287999991328 28999999.992999911308 27869999.930999990553 3955217.976000010967 60344.565747291 2024-02-04T13:34:40.565910+00:00 19994330.285000000149 28999999.978000041097 27870000.038999971002 3954788.910999954212 60344.565759043 2024-02-04T13:34:41.581298+00:00 19994330.284000009298 29000000.022999998182 27869999.971000019461 3962050.133000016212 60344.565770433 2024-02-04T13:34:42.565443+00:00 19994330.287999991328 28999999.983999971300 27870000.014999989420 3953275.972999989986 60344.565782186 2024-02-04T13:34:43.580831+00:00 19994330.286000009626 29000000.015999998897 27870000.052000049502 3955463.029000043869 60344.565793576 2024-02-04T13:34:44.564977+00:00 19994330.288999971002 28999999.951000001281 27869999.987999979407 3954136.963999987114 60344.565805328 2024-02-04T13:34:45.580365+00:00 19994330.282000008970 29000000.035000000149 27869999.957000020891 3952436.088999987114 60344.565816719 2024-02-04T13:34:46.564510+00:00 19994330.288000050932 28999999.991000000387 27869999.979999959469 3958180.963999987114 60344.565828471 2024-02-04T13:34:47.579898+00:00 19994330.284999970347 29000000.028999999166 27870000.050999999046 3955967.981999992859 60344.565839862 2024-02-04T13:34:48.564044+00:00 19994330.289000030607 28999999.988000009209 27870000.003000020981 3951666.980000019073 60344.565851614 2024-02-04T13:34:49.579432+00:00 19994330.280999958515 28999999.990000009537 27869999.978999968618 3959586.053000032902 60344.565863004 2024-02-04T13:34:50.563578+00:00 19994330.290000021458 29000000.037000000477 27870000.068000078201 3955311.981999992859 60344.565874756 2024-02-04T13:34:51.578965+00:00 19994330.286000009626 28999999.984000001103 27869999.958999991417 3955078.958999990951 60344.565886147 2024-02-04T13:34:52.563111+00:00 19994330.284999970347 28999999.985000010580 27869999.985999941826 3958158.971000016201 60344.565897899 2024-02-04T13:34:53.578499+00:00 19994330.286000009626 29000000.023999989033 27869999.958000060171 3956127.066999971867 60344.565909290 2024-02-04T13:34:54.562644+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3952330.989000021946 60344.565921042 2024-02-04T13:34:55.578033+00:00 19994330.283999979496 28999999.986999988556 27869999.978999968618 3955369.936999977101 60344.565932613 2024-02-04T13:34:56.577799+00:00 19994330.285000089556 28999999.997000038624 27870000.024000048637 3953627.234000027180 60344.565944185 2024-02-04T13:34:57.577567+00:00 19994330.285999890417 29000000.014999989420 27870000.003000020981 3955146.750999987125 60344.565955756 2024-02-04T13:34:58.577333+00:00 19994330.287000060081 28999999.992999970913 27870000.021999958903 3954710.103999971878 60344.565967147 2024-02-04T13:34:59.561478+00:00 19994330.286999940872 28999999.997000038624 27870000.029000040144 3959479.958999990951 60344.565978899 2024-02-04T13:35:00.576867+00:00 19994330.288000110537 29000000.006999969482 27869999.970000028610 3952971.059000014793 60344.565990290 2024-02-04T13:35:01.561012+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3950054.886000037193 60344.566002042 2024-02-04T13:35:02.576399+00:00 19994330.282999988645 28999999.987000111490 27870000.059999939054 3953199.068999946117 60344.566013432 2024-02-04T13:35:03.560545+00:00 19994330.286999940872 28999999.971999999136 27869999.947000030428 3955539.978000044823 60344.566025184 2024-02-04T13:35:04.575933+00:00 19994330.284000039101 29000000.067999958992 27870000.019000049680 3955833.032999991905 60344.566036575 2024-02-04T13:35:05.560079+00:00 19994330.287000060081 28999999.996999979019 27870000.010999921709 3953908.995000004768 60344.566048327 2024-02-04T13:35:06.575467+00:00 19994330.287999991328 28999999.932000041008 27869999.949000000954 3954073.951999961864 60344.566059718 2024-02-04T13:35:07.559612+00:00 19994330.288999918848 29000000.074000000954 27870000.040000081062 3958129.066000043880 60344.566071470 2024-02-04T13:35:08.575000+00:00 19994330.284000039101 28999999.962000008672 27870000.013000000268 3951268.960999966133 60344.566082860 2024-02-04T13:35:09.559146+00:00 19994330.287000060081 28999999.993999961764 27869999.962000001222 3954699.975000023842 60344.566094613 2024-02-04T13:35:10.574533+00:00 19994330.282999988645 29000000.029000040144 27870000.043000001460 3956682.005999981891 60344.566106003 2024-02-04T13:35:11.558679+00:00 19994330.287999991328 28999999.954999919981 27869999.981999989599 3957677.962999999989 60344.566117755 2024-02-04T13:35:12.574067+00:00 19994330.286000009626 29000000.039000030607 27870000.038000021130 3957439.973999977112 60344.566129146 2024-02-04T13:35:13.558213+00:00 19994330.283999919891 28999999.990000009537 27869999.977000001818 3963228.111000000965 60344.566140898 2024-02-04T13:35:14.573600+00:00 19994330.287999991328 28999999.971999999136 27869999.994999971241 3955755.944000006188 60344.566152289 2024-02-04T13:35:15.557746+00:00 19994330.287999991328 29000000.004999998957 27869999.974000010639 3960186.967999995220 60344.566164041 2024-02-04T13:35:16.573134+00:00 19994330.288000110537 29000000.006999969482 27870000.010000020266 3953778.061000049114 60344.566175431 2024-02-04T13:35:17.557279+00:00 19994330.281999949366 29000000.008000019938 27870000.047999981791 3958191.992999970913 60344.566187183 2024-02-04T13:35:18.572668+00:00 19994330.284000039101 29000000.018000010401 27869999.944000009447 3956301.022000014782 60344.566198755 2024-02-04T13:35:19.572434+00:00 19994330.291000008583 28999999.983999971300 27870000.013000011444 3956134.908999979030 60344.566210326 2024-02-04T13:35:20.572201+00:00 19994330.281999949366 28999999.971999999136 27869999.977999988943 3958630.036000012886 60344.566221897 2024-02-04T13:35:21.571967+00:00 19994330.289000030607 29000000.028000000864 27869999.991000000387 3955884.089999973774 60344.566233469 2024-02-04T13:35:22.571735+00:00 19994330.284000001848 29000000.000999998301 27870000.014999989420 3954897.969000041019 60344.566245040 2024-02-04T13:35:23.571502+00:00 19994330.289000000805 29000000.030000001192 27870000.041000008583 3958580.954999982845 60344.566256612 2024-02-04T13:35:24.571268+00:00 19994330.282000001520 28999999.975000008941 27869999.997000038624 3955954.065999985207 60344.566268183 2024-02-04T13:35:25.571035+00:00 19994330.287999998778 29000000.000000000000 27869999.952999949455 3956473.995999991894 60344.566279755 2024-02-04T13:35:26.570802+00:00 19994330.287000000477 28999999.993999991566 27870000.033000048250 3957756.971000016201 60344.566291326 2024-02-04T13:35:27.570569+00:00 19994330.283999990672 28999999.971999999136 27870000.000999931246 3958277.012000023853 60344.566302897 2024-02-04T13:35:28.570335+00:00 19994330.287999998778 29000000.021000001580 27870000.027000069618 3954833.933999956120 60344.566314469 2024-02-04T13:35:29.570102+00:00 19994330.284000009298 29000000.004000011832 27870000.016000028700 3957396.095000029076 60344.566326040 2024-02-04T13:35:30.569868+00:00 19994330.287999991328 29000000.020999971777 27869999.992999911308 3957524.875000000000 60344.566337612 2024-02-04T13:35:31.569636+00:00 19994330.287000000477 28999999.978000041097 27870000.022000070661 3950387.144999980927 60344.566349183 2024-02-04T13:35:32.569402+00:00 19994330.282999988645 28999999.995999988168 27869999.968999978155 3955423.865000010002 60344.566360754 2024-02-04T13:35:33.569168+00:00 19994330.288000021130 29000000.001999970526 27869999.953999999911 3957280.083999990951 60344.566372326 2024-02-04T13:35:34.568935+00:00 19994330.285999979824 29000000.013000011444 27870000.037999991328 3957934.981000065804 60344.566383897 2024-02-04T13:35:35.568703+00:00 19994330.287000030279 28999999.982999980450 27869999.996999979019 3953012.106999992859 60344.566395469 2024-02-04T13:35:36.568469+00:00 19994330.284999970347 29000000.008999999613 27870000.019999980927 3962492.913999915123 60344.566407040 2024-02-04T13:35:37.568236+00:00 19994330.286000009626 28999999.986999988556 27869999.928000088781 3952818.980000019073 60344.566418611 2024-02-04T13:35:38.568002+00:00 19994330.285000029951 29000000.008999999613 27869999.957999940962 3955293.983999968041 60344.566430183 2024-02-04T13:35:39.567769+00:00 19994330.288999971002 29000000.014000058174 27870000.098000049591 3955054.011000037193 60344.566441754 2024-02-04T13:35:40.567536+00:00 19994330.283999979496 28999999.981999989599 27869999.962999939919 3957535.060000061989 60344.566453325 2024-02-04T13:35:41.567303+00:00 19994330.287000000477 28999999.990000009537 27869999.975999951363 3961364.990999937057 60344.566465077 2024-02-04T13:35:42.582691+00:00 19994330.288000050932 29000000.003000020981 27869999.992000099272 3958214.958999990951 60344.566476468 2024-02-04T13:35:43.566836+00:00 19994330.284999970347 28999999.987999919802 27869999.988999959081 3959790.027999997139 60344.566488220 2024-02-04T13:35:44.582225+00:00 19994330.287000000477 29000000.008000019938 27870000.082999940962 3954955.948000072967 60344.566499611 2024-02-04T13:35:45.566370+00:00 19994330.285000029951 29000000.028000000864 27869999.988000039011 3955138.052999972831 60344.566511363 2024-02-04T13:35:46.581758+00:00 19994330.284999970347 29000000.003000020981 27869999.958999998868 3958410.988999962807 60344.566522754 2024-02-04T13:35:47.565903+00:00 19994330.286000009626 29000000.001999970526 27870000.021000001580 3958552.953999996185 60344.566534506 2024-02-04T13:35:48.581292+00:00 19994330.287000000477 29000000.019999980927 27869999.991999998689 3956633.986000061035 60344.566545896 2024-02-04T13:35:49.565436+00:00 19994330.287999991328 28999999.978000041097 27870000.052999999374 3961413.071999907028 60344.566557649 2024-02-04T13:35:50.580825+00:00 19994330.284999970347 28999999.981999989599 27869999.999000009149 3955707.949000000954 60344.566569039 2024-02-04T13:35:51.564970+00:00 19994330.286000009626 29000000.044999960810 27869999.989999979734 3956462.007000089157 60344.566580791 2024-02-04T13:35:52.580358+00:00 19994330.286000009626 28999999.957000020891 27870000.008999999613 3948074.064999938011 60344.566592182 2024-02-04T13:35:53.564504+00:00 19994330.282999988645 29000000.004000071436 27869999.950000021607 3957683.980000019073 60344.566603934 2024-02-04T13:35:54.579892+00:00 19994330.287000060081 29000000.059999939054 27869999.993999991566 3957630.891000031959 60344.566615324 2024-02-04T13:35:55.564037+00:00 19994330.287999991328 28999999.958000060171 27869999.982999980450 3960003.972999929916 60344.566627077 2024-02-04T13:35:56.579425+00:00 19994330.289000030607 28999999.983999971300 27869999.998000029474 3956762.078999996185 60344.566638467 2024-02-04T13:35:57.563571+00:00 19994330.282999988645 28999999.993000000715 27870000.046000000089 3960367.025000094902 60344.566650219 2024-02-04T13:35:58.578959+00:00 19994330.285999890417 29000000.002999998629 27870000.008000019938 3962436.074999928009 60344.566661610 2024-02-04T13:35:59.563104+00:00 19994330.282000061125 29000000.000999990851 27869999.992999970913 3955916.916000009049 60344.566673362 2024-02-04T13:36:00.578493+00:00 19994330.289000030607 28999999.986000001431 27869999.953999999911 3955850.016000031959 60344.566684753 2024-02-04T13:36:01.562639+00:00 19994330.286999940872 29000000.008999999613 27870000.041000008583 3954998.029000043869 60344.566696324 2024-02-04T13:36:02.562405+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3958920.048999906052 60344.566708076 2024-02-04T13:36:03.577793+00:00 19994330.289000030607 29000000.009999990463 27869999.908999979496 3954508.894000052940 60344.566719467 2024-02-04T13:36:04.561938+00:00 19994330.283999919891 28999999.979999989271 27870000.074000060558 3958163.032999991905 60344.566731219 2024-02-04T13:36:05.577326+00:00 19994330.285000089556 29000000.047000020742 27869999.982999920845 3957710.970000029076 60344.566742610 2024-02-04T13:36:06.561472+00:00 19994330.286000009626 28999999.958999991417 27870000.025000099093 3957326.092000008095 60344.566754362 2024-02-04T13:36:07.576860+00:00 19994330.285999890417 29000000.000999990851 27869999.985999941826 3957349.036000012886 60344.566765753 2024-02-04T13:36:08.561005+00:00 19994330.287000060081 28999999.991999980062 27870000.026999950409 3956665.913999915123 60344.566777505 2024-02-04T13:36:09.576393+00:00 19994330.286000009626 29000000.044000029564 27869999.953000068665 3957468.991999983788 60344.566788895 2024-02-04T13:36:10.560538+00:00 19994330.287999991328 28999999.978999968618 27870000.000999931246 3953337.008000016212 60344.566800647 2024-02-04T13:36:11.575927+00:00 19994330.286000009626 29000000.016000028700 27870000.053000088781 3961216.950999975204 60344.566812038 2024-02-04T13:36:12.560073+00:00 19994330.281999949366 28999999.950999978930 27869999.936999920756 3960300.022000073921 60344.566823790 2024-02-04T13:36:13.575460+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3952812.059000014793 60344.566835181 2024-02-04T13:36:14.559606+00:00 19994330.285000089556 29000000.008000019938 27870000.004000071436 3959742.917999982834 60344.566846933 2024-02-04T13:36:15.574993+00:00 19994330.286000009626 29000000.011999960989 27870000.033999919891 3956046.006999969017 60344.566858323 2024-02-04T13:36:16.559138+00:00 19994330.285999998450 29000000.016000028700 27869999.967000011355 3959319.962000011932 60344.566870076 2024-02-04T13:36:17.574526+00:00 19994330.291000001132 28999999.963000059128 27870000.001000050455 3956435.157999991905 60344.566881466 2024-02-04T13:36:18.558672+00:00 19994330.283999990672 29000000.028000000864 27870000.044999960810 3958907.881999969017 60344.566893218 2024-02-04T13:36:19.574060+00:00 19994330.287000011653 29000000.000000000000 27870000.000000000000 3957881.934000014793 60344.566904609 2024-02-04T13:36:20.558206+00:00 19994330.282999988645 28999999.983999971300 27869999.970000028610 3957389.226999998093 60344.566916361 2024-02-04T13:36:21.573594+00:00 19994330.287000000477 29000000.031000021845 27869999.998000029474 3953632.879999995232 60344.566927752 2024-02-04T13:36:22.557739+00:00 19994330.285999998450 28999999.978999968618 27869999.911000009626 3957719.948000072967 60344.566939504 2024-02-04T13:36:23.573128+00:00 19994330.285000000149 29000000.031999949366 27870000.075999978930 3962046.993999958038 60344.566950894 2024-02-04T13:36:24.557273+00:00 19994330.289999991655 29000000.013000011444 27870000.064000010490 3958883.991999983788 60344.566962646 2024-02-04T13:36:25.572661+00:00 19994330.286000009626 28999999.984000090510 27869999.932999998331 3962378.060000061989 60344.566974218 2024-02-04T13:36:26.572427+00:00 19994330.284000009298 28999999.983999971300 27869999.977999988943 3962200.949999928009 60344.566985789 2024-02-04T13:36:27.572195+00:00 19994330.283999979496 29000000.028000000864 27870000.092000011355 3959140.129000068177 60344.566997360 2024-02-04T13:36:28.571961+00:00 19994330.284000009298 28999999.975999951363 27869999.933999989182 3962166.875000000000 60344.567008932 2024-02-04T13:36:29.571728+00:00 19994330.287999991328 29000000.031000021845 27870000.015999998897 3960205.975999950897 60344.567020503 2024-02-04T13:36:30.571495+00:00 19994330.287000000477 28999999.988000039011 27870000.013999998569 3964180.950999975204 60344.567032075 2024-02-04T13:36:31.571261+00:00 19994330.290000021458 28999999.932999968529 27869999.996000021696 3963645.113000034820 60344.567043646 2024-02-04T13:36:32.571028+00:00 19994330.282999988645 29000000.046000000089 27870000.057999998331 3963328.873999952804 60344.567055217 2024-02-04T13:36:33.570795+00:00 19994330.287000000477 28999999.993000030518 27869999.958000000566 3961674.047000051010 60344.567066789 2024-02-04T13:36:34.570562+00:00 19994330.282000008970 29000000.006999999285 27869999.972999989986 3959883.062000035774 60344.567078360 2024-02-04T13:36:35.570328+00:00 19994330.290000021458 28999999.940999999642 27870000.038999971002 3957881.962999939919 60344.567089932 2024-02-04T13:36:36.570095+00:00 19994330.282999988645 29000000.065000008792 27870000.033000048250 3962424.955999969970 60344.567101503 2024-02-04T13:36:37.569862+00:00 19994330.287000000477 29000000.010999988765 27869999.920999940485 3963960.073000072967 60344.567113074 2024-02-04T13:36:38.569629+00:00 19994330.288999971002 28999999.956999998540 27870000.001000050455 3961626.990999937057 60344.567124646 2024-02-04T13:36:39.569395+00:00 19994330.289000030607 29000000.016999989748 27869999.984999950975 3957993.063000082970 60344.567136217 2024-02-04T13:36:40.569163+00:00 19994330.281999949366 29000000.001000020653 27870000.076000031084 3962515.944000006188 60344.567147789 2024-02-04T13:36:41.568929+00:00 19994330.288000050932 29000000.028999980539 27869999.969999969006 3963267.984999895096 60344.567159360 2024-02-04T13:36:42.568696+00:00 19994330.282000008970 28999999.953999999911 27869999.983000040054 3957328.988000034820 60344.567170931 2024-02-04T13:36:43.568462+00:00 19994330.284999970347 29000000.002000000328 27870000.012999951839 3962932.054000020027 60344.567182503 2024-02-04T13:36:44.568229+00:00 19994330.287999991328 29000000.031000021845 27869999.978000041097 3965119.996999979019 60344.567194074 2024-02-04T13:36:45.567996+00:00 19994330.289000030607 28999999.977000001818 27870000.047999981791 3963770.120000004768 60344.567205645 2024-02-04T13:36:46.567762+00:00 19994330.284999970347 29000000.032000008970 27869999.996000051498 3964390.909999967087 60344.567217217 2024-02-04T13:36:47.567530+00:00 19994330.284999970347 28999999.962999999523 27870000.019999980927 3960564.008000016212 60344.567228788 2024-02-04T13:36:48.567296+00:00 19994330.288000110537 28999999.992999970913 27869999.950999978930 3965177.973000050057 60344.567240540 2024-02-04T13:36:49.582684+00:00 19994330.284999970347 29000000.027000010014 27869999.967000011355 3963449.988999962807 60344.567251931 2024-02-04T13:36:50.566830+00:00 19994330.286000009626 29000000.000999990851 27869999.990999940783 3963283.047999978065 60344.567263683 2024-02-04T13:36:51.582218+00:00 19994330.283999919891 28999999.991000000387 27870000.055000070482 3964282.930999993812 60344.567275073 2024-02-04T13:36:52.566363+00:00 19994330.293000098318 28999999.981000069529 27869999.962000008672 3957063.063000082970 60344.567286826 2024-02-04T13:36:53.581751+00:00 19994330.281999949366 29000000.014999989420 27869999.988000039011 3960811.006999969017 60344.567298216 2024-02-04T13:36:54.565897+00:00 19994330.284000039101 28999999.993999961764 27870000.017999891192 3959145.906000018120 60344.567309969 2024-02-04T13:36:55.581284+00:00 19994330.284999970347 29000000.026000019163 27869999.983000040054 3960276.033999919891 60344.567321359 2024-02-04T13:36:56.565431+00:00 19994330.291000008583 28999999.965000029653 27869999.962000008672 3960602.981999992859 60344.567333112 2024-02-04T13:36:57.580818+00:00 19994330.284000039101 29000000.056999921799 27870000.052000049502 3962723.065000057220 60344.567344502 2024-02-04T13:36:58.564964+00:00 19994330.283999919891 28999999.935000058264 27870000.066999908537 3963151.921000003815 60344.567356254 2024-02-04T13:36:59.580352+00:00 19994330.289000030607 29000000.018999930471 27869999.915000081062 3962252.991999983788 60344.567367645 2024-02-04T13:37:00.564497+00:00 19994330.286000009626 28999999.994000080973 27870000.008000019938 3961280.092000008095 60344.567379397 2024-02-04T13:37:01.579886+00:00 19994330.284999970347 29000000.003999948502 27870000.014999989420 3962661.000000000000 60344.567390787 2024-02-04T13:37:02.564030+00:00 19994330.287000060081 29000000.024000048637 27870000.019999980927 3958071.006999969017 60344.567402359 2024-02-04T13:37:03.563798+00:00 19994330.282999988645 28999999.949999928474 27869999.936999998987 3963021.958000063896 60344.567413930 2024-02-04T13:37:04.563563+00:00 19994330.286999940872 29000000.052000049502 27870000.050999999046 3961881.901999949943 60344.567425502 2024-02-04T13:37:05.563331+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3963829.088000059128 60344.567437073 2024-02-04T13:37:06.563099+00:00 19994330.289000030607 28999999.998000029474 27870000.052000001073 3959947.944999932777 60344.567448644 2024-02-04T13:37:07.562864+00:00 19994330.287000060081 28999999.998999949545 27869999.954000011086 3963303.080999969970 60344.567460216 2024-02-04T13:37:08.562631+00:00 19994330.283999919891 28999999.947000030428 27869999.967000011355 3961170.896000028122 60344.567471787 2024-02-04T13:37:09.562398+00:00 19994330.286000009626 29000000.049999948591 27870000.022999998182 3960662.029999970924 60344.567483539 2024-02-04T13:37:10.577787+00:00 19994330.285000000149 29000000.027000069618 27870000.037000000477 3956714.071000099182 60344.567494930 2024-02-04T13:37:11.561931+00:00 19994330.285000000149 29000000.017000000924 27869999.942999988794 3961972.928999900818 60344.567506682 2024-02-04T13:37:12.577319+00:00 19994330.285999998450 28999999.953000001609 27870000.094000011683 3960747.034000039101 60344.567518073 2024-02-04T13:37:13.561465+00:00 19994330.290000010282 28999999.982999999076 27869999.861999988556 3962685.090000032913 60344.567529825 2024-02-04T13:37:14.576853+00:00 19994330.285999998450 29000000.009999990463 27870000.101000010967 3961072.942999958992 60344.567541215 2024-02-04T13:37:15.560999+00:00 19994330.283999990672 28999999.984000001103 27869999.990000009537 3963073.008000016212 60344.567552967 2024-02-04T13:37:16.576386+00:00 19994330.287999991328 29000000.030000001192 27870000.062999960035 3966385.960999966133 60344.567564358 2024-02-04T13:37:17.560531+00:00 19994330.285000029951 29000000.015999998897 27869999.896000031382 3958697.981000065804 60344.567576110 2024-02-04T13:37:18.575920+00:00 19994330.285999979824 28999999.974999990314 27870000.014999989420 3959455.949000000954 60344.567587501 2024-02-04T13:37:19.560065+00:00 19994330.288000021130 29000000.030000001192 27870000.038999971002 3956359.100000023842 60344.567599253 2024-02-04T13:37:20.575453+00:00 19994330.285999979824 28999999.962999999523 27869999.985000010580 3958523.899999976158 60344.567610643 2024-02-04T13:37:21.559599+00:00 19994330.286000009626 28999999.994000021368 27869999.993000030518 3962273.095000029076 60344.567622396 2024-02-04T13:37:22.574987+00:00 19994330.285999979824 29000000.013000011444 27870000.018000010401 3957021.956999897957 60344.567633786 2024-02-04T13:37:23.559132+00:00 19994330.285000029951 28999999.986999988556 27869999.963999990374 3961196.048000096809 60344.567645539 2024-02-04T13:37:24.574520+00:00 19994330.285999950022 29000000.060999989510 27870000.000999931246 3963475.950999975204 60344.567656929 2024-02-04T13:37:25.558666+00:00 19994330.284000039101 28999999.962999999523 27869999.975000020117 3959569.023999928962 60344.567668681 2024-02-04T13:37:26.574053+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3955550.013000010978 60344.567680072 2024-02-04T13:37:27.558199+00:00 19994330.290999948978 28999999.984000030905 27869999.949000000954 3957235.961000084877 60344.567691824 2024-02-04T13:37:28.573588+00:00 19994330.283000048250 28999999.987999979407 27870000.062000039965 3954935.052999972831 60344.567703214 2024-02-04T13:37:29.557733+00:00 19994330.284999970347 28999999.977000061423 27870000.000000000000 3954832.972999929916 60344.567714967 2024-02-04T13:37:30.573120+00:00 19994330.287000000477 29000000.005999919027 27869999.985999941826 3960490.988000034820 60344.567726357 2024-02-04T13:37:31.557266+00:00 19994330.283999979496 29000000.059000018984 27870000.047999981791 3959614.021999955177 60344.567738109 2024-02-04T13:37:32.572654+00:00 19994330.288000050932 28999999.991000059992 27869999.950000051409 3961107.009000062943 60344.567749681 2024-02-04T13:37:33.572421+00:00 19994330.285999950022 29000000.004999998957 27870000.021000031382 3957889.891999959946 60344.567761252 2024-02-04T13:37:34.572188+00:00 19994330.292000059038 28999999.985000010580 27869999.959999918938 3956189.088999987114 60344.567772823 2024-02-04T13:37:35.571955+00:00 19994330.282999988645 28999999.997999910265 27870000.031000021845 3956741.985000013839 60344.567784395 2024-02-04T13:37:36.571721+00:00 19994330.285000029951 28999999.978000041097 27869999.963999990374 3961876.017000079155 60344.567795966 2024-02-04T13:37:37.571488+00:00 19994330.287999991328 29000000.013000011444 27870000.063000079244 3960491.007999897003 60344.567807538 2024-02-04T13:37:38.571255+00:00 19994330.281000021845 29000000.014999989420 27869999.935999989510 3960716.026000022888 60344.567819109 2024-02-04T13:37:39.571022+00:00 19994330.287999991328 28999999.980000019073 27869999.957000020891 3962007.037999988068 60344.567830680 2024-02-04T13:37:40.570789+00:00 19994330.283999919891 28999999.993999961764 27870000.031999949366 3961460.994000076782 60344.567842252 2024-02-04T13:37:41.570555+00:00 19994330.290000081062 29000000.026000019163 27870000.096999999136 3963929.936999917030 60344.567853823 2024-02-04T13:37:42.570322+00:00 19994330.286999940872 28999999.981000069529 27869999.964999999851 3961602.044000030030 60344.567865395 2024-02-04T13:37:43.570088+00:00 19994330.282000061125 28999999.996999979019 27869999.967000000179 3957519.970000029076 60344.567876966 2024-02-04T13:37:44.569856+00:00 19994330.288999918848 29000000.029999971390 27870000.067999999970 3956787.036999940872 60344.567888537 2024-02-04T13:37:45.569622+00:00 19994330.285000089556 28999999.970000028610 27869999.955999989063 3962831.956000090111 60344.567900109 2024-02-04T13:37:46.569389+00:00 19994330.285999890417 29000000.016999959946 27869999.956000000238 3958614.052999972831 60344.567911680 2024-02-04T13:37:47.569155+00:00 19994330.283000111580 28999999.958000060171 27870000.052999999374 3960538.924000024796 60344.567923252 2024-02-04T13:37:48.568922+00:00 19994330.290999889374 29000000.039999999106 27869999.985000010580 3952004.103999999817 60344.567934823 2024-02-04T13:37:49.568689+00:00 19994330.286000009626 29000000.019000001252 27869999.953999999911 3957096.949000000022 60344.567946394 2024-02-04T13:37:50.568456+00:00 19994330.282999988645 28999999.978000000119 27870000.062000010163 3953911.964999999851 60344.567957966 2024-02-04T13:37:51.568222+00:00 19994330.289000030607 29000000.024000000209 27869999.971999999136 3953769.077000000980 60344.567969537 2024-02-04T13:37:52.567989+00:00 19994330.287000060081 28999999.986999999732 27870000.018000010401 3959088.924999997020 60344.567981108 2024-02-04T13:37:53.567756+00:00 19994330.284999970347 28999999.951999988407 27869999.998999949545 3957078.030000001192 60344.567992680 2024-02-04T13:37:54.567523+00:00 19994330.284000039101 29000000.025000009686 27869999.954000059515 3958731.962999999989 60344.568004251 2024-02-04T13:37:55.567289+00:00 19994330.289999961853 29000000.011999990791 27870000.030999958515 3953760.994999996852 60344.568016003 2024-02-04T13:37:56.582677+00:00 19994330.284000039101 28999999.983000010252 27869999.990000009537 3955159.090000004042 60344.568027394 2024-02-04T13:37:57.566823+00:00 19994330.286999940872 29000000.026999980211 27870000.032999988645 3955306.903999999166 60344.568039146 2024-02-04T13:37:58.582212+00:00 19994330.282999988645 28999999.979000028223 27870000.004000011832 3958153.932999997865 60344.568050536 2024-02-04T13:37:59.566357+00:00 19994330.284999970347 29000000.011999960989 27869999.931999981403 3958297.032000004780 60344.568062289 2024-02-04T13:38:00.581745+00:00 19994330.288000110537 28999999.988000039011 27869999.986000001431 3956047.045999995898 60344.568073679 2024-02-04T13:38:01.565890+00:00 19994330.285999890417 28999999.992999970913 27869999.990000009537 3960124.066000000108 60344.568085250 2024-02-04T13:38:02.565657+00:00 19994330.287000060081 28999999.991000000387 27870000.070000048727 3954328.997000000905 60344.568096822 2024-02-04T13:38:03.565423+00:00 19994330.289000030607 29000000.021000031382 27869999.980999950320 3955628.987000002991 60344.568108393 2024-02-04T13:38:04.565190+00:00 19994330.284000001848 29000000.018000010401 27870000.085999969393 3953847.930000000168 60344.568119965 2024-02-04T13:38:05.564957+00:00 19994330.283999990672 28999999.991999980062 27869999.902000069618 3958028.044000000227 60344.568131536 2024-02-04T13:38:06.564723+00:00 19994330.284000001848 28999999.987000048161 27869999.973999980837 3957302.942000002135 60344.568143107 2024-02-04T13:38:07.564489+00:00 19994330.287000000477 28999999.981999989599 27870000.042000059038 3954256.944999992847 60344.568154679 2024-02-04T13:38:08.564257+00:00 19994330.287000000477 29000000.034999970347 27870000.036999940872 3956172.975000008941 60344.568166250 2024-02-04T13:38:09.564024+00:00 19994330.288999989629 28999999.986999988556 27869999.988999959081 3953945.167999998201 60344.568177822 2024-02-04T13:38:10.563791+00:00 19994330.286000009626 29000000.011000040919 27870000.001000050455 3959474.973999992013 60344.568189393 2024-02-04T13:38:11.563558+00:00 19994330.285999979824 29000000.019999980927 27870000.022999998182 3953007.912000000011 60344.568200964 2024-02-04T13:38:12.563325+00:00 19994330.286000009626 28999999.934000018984 27869999.942000031471 3956529.033000006806 60344.568212536 2024-02-04T13:38:13.563092+00:00 19994330.282000008970 29000000.041999939829 27869999.991999980062 3953985.061999992002 60344.568224107 2024-02-04T13:38:14.562858+00:00 19994330.287999991328 29000000.004999998957 27870000.001999970526 3961307.955999999773 60344.568235679 2024-02-04T13:38:15.562625+00:00 19994330.286000009626 28999999.999000068754 27869999.991000059992 3957370.965000004042 60344.568247250 2024-02-04T13:38:16.562391+00:00 19994330.287999991328 29000000.000000000000 27870000.017999891192 3955274.099000006914 60344.568258821 2024-02-04T13:38:17.562158+00:00 19994330.285000029951 29000000.031000021845 27870000.026000019163 3954577.068999990821 60344.568270393 2024-02-04T13:38:18.561924+00:00 19994330.285999950022 28999999.985999941826 27870000.000000000000 3957536.829999998212 60344.568282145 2024-02-04T13:38:19.577313+00:00 19994330.285000029951 28999999.983999971300 27869999.971999999136 3953058.047000005841 60344.568293535 2024-02-04T13:38:20.561458+00:00 19994330.287999991328 29000000.000000000000 27869999.989000000060 3954227.027999997139 60344.568305288 2024-02-04T13:38:21.576846+00:00 19994330.284000039101 29000000.001999970526 27870000.021000009030 3954604.981000006199 60344.568316678 2024-02-04T13:38:22.560991+00:00 19994330.285999950022 28999999.988000039011 27870000.008000001311 3954562.958999990951 60344.568328430 2024-02-04T13:38:23.576380+00:00 19994330.289000030607 29000000.031000021845 27869999.971000000834 3956382.076999992132 60344.568339821 2024-02-04T13:38:24.560525+00:00 19994330.283999979496 28999999.970999959856 27870000.001999989152 3948904.952000021935 60344.568351573 2024-02-04T13:38:25.575913+00:00 19994330.287999991328 29000000.013000000268 27870000.025999989361 3954595.037000000011 60344.568362963 2024-02-04T13:38:26.560058+00:00 19994330.285000029951 28999999.999000001699 27870000.052999999374 3953727.938999981154 60344.568374716 2024-02-04T13:38:27.575447+00:00 19994330.286000009626 28999999.977000009269 27869999.971000019461 3956029.030000001192 60344.568386106 2024-02-04T13:38:28.559592+00:00 19994330.284999970347 29000000.016999989748 27869999.991000000387 3957461.052000015974 60344.568397859 2024-02-04T13:38:29.574980+00:00 19994330.285000029951 28999999.990000009537 27869999.941000010818 3958967.905000001192 60344.568409249 2024-02-04T13:38:30.559126+00:00 19994330.289000030607 28999999.997999999672 27869999.953000009060 3955946.083999990951 60344.568421002 2024-02-04T13:38:31.574513+00:00 19994330.286999940872 29000000.020000010729 27870000.100999951363 3957865.888000010978 60344.568432392 2024-02-04T13:38:32.558659+00:00 19994330.286000009626 28999999.978999998420 27869999.934000018984 3957174.097999989986 60344.568444144 2024-02-04T13:38:33.574047+00:00 19994330.284000039101 29000000.015999998897 27870000.079999979585 3959220.935999989975 60344.568455535 2024-02-04T13:38:34.558192+00:00 19994330.286999940872 28999999.973999980837 27869999.976000010967 3957947.117000014056 60344.568467287 2024-02-04T13:38:35.573581+00:00 19994330.282000061125 29000000.045000020415 27869999.971999999136 3954515.894999980927 60344.568478677 2024-02-04T13:38:36.557727+00:00 19994330.287999991328 28999999.982999980450 27870000.000000000000 3956122.103000015020 60344.568490430 2024-02-04T13:38:37.573114+00:00 19994330.288999918848 28999999.984000030905 27870000.039000030607 3957908.965999991167 60344.568501820 2024-02-04T13:38:38.557258+00:00 19994330.285000089556 29000000.027000010014 27870000.012999951839 3956714.967999995220 60344.568513572 2024-02-04T13:38:39.572647+00:00 19994330.288999918848 28999999.944999989122 27869999.945000048727 3954814.038000016939 60344.568524963 2024-02-04T13:38:40.556793+00:00 19994330.285000089556 29000000.030999958515 27869999.982999920845 3954076.968999981880 60344.568536715 2024-02-04T13:38:41.572182+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3955777.996000022162 60344.568548286 2024-02-04T13:38:42.571948+00:00 19994330.284000039101 28999999.995000001043 27869999.968999978155 3953069.884999989998 60344.568559858 2024-02-04T13:38:43.571715+00:00 19994330.284999970347 29000000.041000008583 27870000.106000069529 3958764.097999989986 60344.568571429 2024-02-04T13:38:44.571482+00:00 19994330.289000030607 28999999.975999951363 27869999.934999939054 3958003.948000013828 60344.568583000 2024-02-04T13:38:45.571248+00:00 19994330.286999940872 28999999.976000070572 27870000.041000008583 3956351.958999990951 60344.568594572 2024-02-04T13:38:46.571015+00:00 19994330.284999970347 28999999.996999979019 27869999.952000018209 3958185.124000012875 60344.568606143 2024-02-04T13:38:47.570782+00:00 19994330.287000060081 29000000.004999998957 27870000.047000050545 3958606.954999982845 60344.568617715 2024-02-04T13:38:48.570548+00:00 19994330.284000039101 29000000.031000021845 27870000.003999948502 3960819.973000019789 60344.568629286 2024-02-04T13:38:49.570315+00:00 19994330.285999890417 29000000.000999931246 27870000.003999948502 3960028.005999981891 60344.568640857 2024-02-04T13:38:50.570082+00:00 19994330.286000009626 28999999.974000100046 27869999.980000019073 3954651.941000015009 60344.568652429 2024-02-04T13:38:51.569848+00:00 19994330.289000030607 29000000.012999888510 27869999.963000059128 3958996.108999996912 60344.568664000 2024-02-04T13:38:52.569615+00:00 19994330.286000009626 29000000.009000059217 27869999.977000001818 3961074.921999990940 60344.568675572 2024-02-04T13:38:53.569383+00:00 19994330.284999970347 28999999.988999959081 27870000.037999991328 3954750.080000013113 60344.568687143 2024-02-04T13:38:54.569149+00:00 19994330.286000009626 29000000.036000009626 27870000.041000008583 3955675.931999980938 60344.568698714 2024-02-04T13:38:55.568916+00:00 19994330.286000009626 28999999.968000050634 27869999.993999961764 3956329.034000008833 60344.568710286 2024-02-04T13:38:56.568683+00:00 19994330.286000009626 29000000.008999940008 27869999.983000040054 3956042.066999971867 60344.568721857 2024-02-04T13:38:57.568449+00:00 19994330.285999998450 29000000.008000019938 27869999.967000011355 3957480.926000059117 60344.568733429 2024-02-04T13:38:58.568216+00:00 19994330.285999998450 28999999.993999961764 27870000.032999988645 3957566.031999946106 60344.568745000 2024-02-04T13:38:59.567983+00:00 19994330.287999998778 28999999.991000059992 27869999.965999998152 3960071.956000030041 60344.568756571 2024-02-04T13:39:00.567750+00:00 19994330.283000010997 29000000.019999980927 27870000.015999998897 3959143.967000008095 60344.568768143 2024-02-04T13:39:01.567516+00:00 19994330.287000000477 28999999.944000009447 27869999.975999999791 3956655.935000001919 60344.568779714 2024-02-04T13:39:02.567283+00:00 19994330.285999998450 29000000.018000010401 27869999.973000001162 3957391.212999999989 60344.568791285 2024-02-04T13:39:03.567050+00:00 19994330.285999979824 29000000.015000000596 27870000.072000000626 3956718.918999969959 60344.568802857 2024-02-04T13:39:04.566816+00:00 19994330.284000009298 29000000.002000000328 27869999.944999989122 3957668.990999997128 60344.568814609 2024-02-04T13:39:05.582204+00:00 19994330.289999991655 29000000.000000000000 27870000.009999990463 3958198.018999993801 60344.568825999 2024-02-04T13:39:06.566350+00:00 19994330.286000009626 28999999.983000010252 27870000.043000008911 3960270.074000000954 60344.568837752 2024-02-04T13:39:07.581737+00:00 19994330.284000009298 29000000.018000010401 27869999.990000009537 3960421.854000031948 60344.568849142 2024-02-04T13:39:08.565883+00:00 19994330.287999991328 29000000.015999969095 27870000.031000021845 3955152.059000014793 60344.568860713 2024-02-04T13:39:09.565650+00:00 19994330.285000000149 28999999.983000010252 27869999.957999940962 3961438.072999954224 60344.568872285 2024-02-04T13:39:10.565417+00:00 19994330.283999979496 28999999.978000018746 27869999.970000028610 3958017.923000038136 60344.568883856 2024-02-04T13:39:11.565184+00:00 19994330.286000009626 29000000.024999979883 27870000.028999980539 3958993.070999979973 60344.568895428 2024-02-04T13:39:12.564951+00:00 19994330.290000021458 29000000.013999998569 27870000.025000039488 3959260.848999977112 60344.568906999 2024-02-04T13:39:13.564716+00:00 19994330.282999988645 28999999.967999991030 27869999.991000000387 3958424.035000026226 60344.568918570 2024-02-04T13:39:14.564484+00:00 19994330.288999971002 28999999.975000020117 27869999.973999980837 3953134.004999995232 60344.568930142 2024-02-04T13:39:15.564252+00:00 19994330.285000029951 29000000.028000000864 27870000.051999989897 3957487.035000026226 60344.568941713 2024-02-04T13:39:16.564019+00:00 19994330.283999979496 28999999.999000009149 27869999.947000030428 3955728.981999992859 60344.568953285 2024-02-04T13:39:17.563783+00:00 19994330.286000009626 29000000.004999998957 27869999.956000030041 3955811.985000013839 60344.568964856 2024-02-04T13:39:18.563551+00:00 19994330.287999991328 29000000.011999960989 27870000.014999989420 3960873.108999968041 60344.568976427 2024-02-04T13:39:19.563318+00:00 19994330.285000029951 29000000.000000000000 27870000.044000029564 3960538.882000029087 60344.568987999 2024-02-04T13:39:20.563084+00:00 19994330.287999991328 29000000.018000070006 27870000.026999950409 3960950.046999990940 60344.568999570 2024-02-04T13:39:21.562850+00:00 19994330.287000000477 28999999.977000001818 27869999.960999969393 3957776.960999966133 60344.569011142 2024-02-04T13:39:22.562617+00:00 19994330.285000029951 28999999.965999960899 27869999.963999990374 3957482.078999996185 60344.569022713 2024-02-04T13:39:23.562384+00:00 19994330.284999970347 29000000.044999960810 27870000.081000089645 3955179.935000001919 60344.569034284 2024-02-04T13:39:24.562152+00:00 19994330.284000039101 28999999.985000010580 27869999.931999921799 3957315.979000031948 60344.569045856 2024-02-04T13:39:25.561919+00:00 19994330.287999991328 28999999.996999979019 27870000.037000060081 3953891.083999990951 60344.569057427 2024-02-04T13:39:26.561685+00:00 19994330.286999940872 28999999.994000080973 27869999.982999920845 3961958.015999972820 60344.569068998 2024-02-04T13:39:27.561453+00:00 19994330.287999991328 28999999.977000001818 27870000.053000088781 3958704.900000036228 60344.569080750 2024-02-04T13:39:28.576839+00:00 19994330.285000089556 29000000.016000028700 27869999.977999929339 3955417.036000012886 60344.569092141 2024-02-04T13:39:29.560985+00:00 19994330.286000009626 29000000.055999990553 27870000.001000050455 3957468.152999997139 60344.569103893 2024-02-04T13:39:30.576373+00:00 19994330.284999970347 28999999.977000001818 27869999.952999949455 3954889.941999971867 60344.569115284 2024-02-04T13:39:31.560519+00:00 19994330.284999970347 28999999.995000001043 27870000.014000058174 3956543.860000013839 60344.569127036 2024-02-04T13:39:32.575907+00:00 19994330.287000060081 28999999.968999978155 27870000.083999991417 3955730.093999981880 60344.569138426 2024-02-04T13:39:33.560052+00:00 19994330.286000009626 29000000.036000009626 27869999.899000048637 3959627.984000027180 60344.569150179 2024-02-04T13:39:34.575440+00:00 19994330.287999991328 28999999.998999949545 27870000.020999908447 3961293.935000001919 60344.569161569 2024-02-04T13:39:35.559585+00:00 19994330.283999919891 28999999.965000029653 27869999.950000051409 3958751.051999986172 60344.569173322 2024-02-04T13:39:36.574974+00:00 19994330.290000081062 28999999.973999980837 27870000.052999969572 3957536.966000020970 60344.569184712 2024-02-04T13:39:37.559119+00:00 19994330.281999949366 29000000.028000000864 27870000.008000001311 3960388.046000003815 60344.569196464 2024-02-04T13:39:38.574507+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3957232.970999956131 60344.569207855 2024-02-04T13:39:39.558653+00:00 19994330.282000061125 29000000.032000061125 27870000.052000008523 3956008.976999998093 60344.569219607 2024-02-04T13:39:40.574040+00:00 19994330.288999918848 28999999.973999999464 27869999.949000000954 3954479.100000023842 60344.569230997 2024-02-04T13:39:41.558186+00:00 19994330.288000110537 29000000.007999990135 27870000.077000010759 3954872.892000020016 60344.569242750 2024-02-04T13:39:42.573574+00:00 19994330.284999970347 28999999.989000011235 27869999.984999980778 3954563.011999965180 60344.569254140 2024-02-04T13:39:43.557720+00:00 19994330.283999919891 29000000.017000000924 27869999.990000009537 3955378.041000009049 60344.569265893 2024-02-04T13:39:44.573108+00:00 19994330.288000110537 28999999.986000001431 27870000.003999978304 3954118.990000010002 60344.569277283 2024-02-04T13:39:45.557253+00:00 19994330.285999890417 29000000.025000009686 27869999.985000010580 3958489.000000000000 60344.569289035 2024-02-04T13:39:46.572641+00:00 19994330.280000090599 28999999.965999990702 27870000.000000000000 3956522.096000016201 60344.569300426 2024-02-04T13:39:47.556786+00:00 19994330.289999961853 29000000.030000001192 27870000.004999998957 3954949.837999999989 60344.569312178 2024-02-04T13:39:48.572176+00:00 19994330.289000030607 29000000.026999980211 27869999.994000021368 3952253.980999947060 60344.569323569 2024-02-04T13:39:49.556320+00:00 19994330.282999988645 28999999.958999991417 27869999.981000009924 3954575.111000000965 60344.569335321 2024-02-04T13:39:50.571708+00:00 19994330.289999961853 29000000.020000040531 27869999.988999959081 3958423.968000053894 60344.569346892 2024-02-04T13:39:51.571474+00:00 19994330.285999998450 29000000.004000011832 27869999.994000021368 3954410.966999948025 60344.569358463 2024-02-04T13:39:52.571242+00:00 19994330.282999999821 29000000.003999948502 27870000.035000029951 3954632.980000019073 60344.569370035 2024-02-04T13:39:53.571009+00:00 19994330.284000001848 29000000.000000000000 27870000.043999969959 3956115.138000010978 60344.569381606 2024-02-04T13:39:54.570775+00:00 19994330.289000000805 28999999.969000041485 27869999.991999980062 3954661.925999999046 60344.569393178 2024-02-04T13:39:55.570542+00:00 19994330.285999998450 28999999.997999969870 27869999.923999968916 3954141.112999976147 60344.569404749 2024-02-04T13:39:56.570309+00:00 19994330.285999998450 29000000.044000029564 27870000.045000080019 3955533.918000041973 60344.569416320 2024-02-04T13:39:57.570075+00:00 19994330.287000000477 28999999.968999978155 27870000.018999930471 3958826.978999971878 60344.569427892 2024-02-04T13:39:58.569842+00:00 19994330.285999979824 28999999.993999961764 27869999.935999989510 3959524.958000003826 60344.569439463 2024-02-04T13:39:59.569609+00:00 19994330.284000009298 28999999.987000111490 27870000.045000080019 3954750.050000011921 60344.569451035 2024-02-04T13:40:00.569376+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3955302.013999999035 60344.569462606 2024-02-04T13:40:01.569142+00:00 19994330.287999991328 28999999.962999939919 27869999.924000021070 3954364.004000008106 60344.569474177 2024-02-04T13:40:02.568909+00:00 19994330.287999991328 29000000.008000019938 27870000.050999999046 3958742.928999959957 60344.569485749 2024-02-04T13:40:03.568676+00:00 19994330.285000000149 29000000.042999979109 27869999.978999968618 3959976.935000061989 60344.569497320 2024-02-04T13:40:04.568442+00:00 19994330.288000050932 28999999.955999970436 27869999.978000041097 3959571.085999966133 60344.569508892 2024-02-04T13:40:05.568210+00:00 19994330.284999970347 28999999.985000010580 27869999.985000010580 3960082.070000051986 60344.569520463 2024-02-04T13:40:06.567976+00:00 19994330.286000009626 29000000.026000019163 27870000.051999930292 3960697.997999907006 60344.569532034 2024-02-04T13:40:07.567743+00:00 19994330.282999988645 28999999.993000030518 27869999.993000030518 3959241.996999979019 60344.569543606 2024-02-04T13:40:08.567510+00:00 19994330.288999971002 29000000.028000000864 27870000.065999981016 3956477.951000093948 60344.569555177 2024-02-04T13:40:09.567276+00:00 19994330.284000039101 29000000.003999948502 27869999.940000060946 3961240.008999944199 60344.569566748 2024-02-04T13:40:10.567042+00:00 19994330.283999979496 28999999.971000079066 27869999.985999941826 3957220.965000032913 60344.569578320 2024-02-04T13:40:11.566810+00:00 19994330.289000030607 29000000.002999901772 27869999.975999951363 3959039.023000001907 60344.569589710 2024-02-04T13:40:12.550955+00:00 19994330.286999940872 28999999.981999989599 27870000.032000061125 3955724.011000037193 60344.569601462 2024-02-04T13:40:13.566343+00:00 19994330.288000050932 29000000.039000030607 27870000.031999949366 3958635.866999983788 60344.569613034 2024-02-04T13:40:14.566110+00:00 19994330.278999980539 28999999.971000079066 27869999.989000078291 3960013.092000008095 60344.569624605 2024-02-04T13:40:15.565877+00:00 19994330.288999971002 29000000.001999970526 27870000.000999931246 3963201.995000004768 60344.569636176 2024-02-04T13:40:16.565644+00:00 19994330.291000008583 29000000.016999959946 27870000.021999999881 3962008.058999896049 60344.569647748 2024-02-04T13:40:17.565410+00:00 19994330.283999979496 28999999.958999998868 27869999.951000001281 3956606.939000010025 60344.569659319 2024-02-04T13:40:18.565177+00:00 19994330.285000089556 29000000.006000000983 27870000.037999998778 3955599.060000061989 60344.569670890 2024-02-04T13:40:19.564943+00:00 19994330.285999890417 29000000.043000001460 27869999.956999998540 3957611.962999939919 60344.569682462 2024-02-04T13:40:20.564711+00:00 19994330.286000009626 29000000.019999980927 27869999.983999978751 3956416.064000010025 60344.569694033 2024-02-04T13:40:21.564478+00:00 19994330.284000039101 28999999.986000001431 27870000.041000008583 3957340.985000013839 60344.569705605 2024-02-04T13:40:22.564245+00:00 19994330.287000060081 28999999.943000018597 27869999.986000001431 3959049.103000044823 60344.569717176 2024-02-04T13:40:23.564010+00:00 19994330.284999970347 29000000.009999990463 27869999.992000009865 3958540.896999955177 60344.569728747 2024-02-04T13:40:24.563778+00:00 19994330.286999940872 29000000.015999998897 27870000.025999989361 3960457.935000061989 60344.569740319 2024-02-04T13:40:25.563544+00:00 19994330.289000030607 28999999.994999971241 27870000.042999979109 3957627.954999924172 60344.569751890 2024-02-04T13:40:26.563311+00:00 19994330.284999970347 29000000.024000048637 27869999.966000020504 3960998.090000032913 60344.569763462 2024-02-04T13:40:27.563077+00:00 19994330.286000009626 29000000.016999959946 27870000.004000011832 3960314.965000032913 60344.569775033 2024-02-04T13:40:28.562845+00:00 19994330.282999988645 28999999.978000041097 27869999.965999960899 3958896.026999949943 60344.569786604 2024-02-04T13:40:29.562611+00:00 19994330.286000009626 28999999.977999988943 27869999.977000001818 3955059.995000004768 60344.569798176 2024-02-04T13:40:30.562378+00:00 19994330.289999961853 29000000.029999971390 27870000.010000050068 3953579.018000007141 60344.569809747 2024-02-04T13:40:31.562145+00:00 19994330.284000039101 29000000.021000031382 27870000.039999961853 3951597.009999989998 60344.569821319 2024-02-04T13:40:32.561911+00:00 19994330.286000009626 28999999.985000010580 27869999.985000010580 3953274.965000032913 60344.569832890 2024-02-04T13:40:33.561678+00:00 19994330.286000009626 28999999.986000001431 27869999.991999980062 3960487.023999928962 60344.569844461 2024-02-04T13:40:34.561444+00:00 19994330.287999991328 28999999.999000009149 27870000.052000049502 3955412.006000041962 60344.569856033 2024-02-04T13:40:35.561212+00:00 19994330.284000039101 29000000.000000000000 27870000.011999960989 3956768.013000010978 60344.569867604 2024-02-04T13:40:36.560979+00:00 19994330.288999918848 29000000.009999990463 27869999.973000049591 3960925.983999968041 60344.569879356 2024-02-04T13:40:37.576367+00:00 19994330.285000089556 28999999.998999949545 27869999.983999971300 3955441.953000069130 60344.569890747 2024-02-04T13:40:38.560512+00:00 19994330.284999970347 28999999.981999989599 27869999.980999950320 3956234.036000012886 60344.569902499 2024-02-04T13:40:39.575900+00:00 19994330.286000009626 29000000.001000050455 27869999.991999980062 3955846.978999971878 60344.569913889 2024-02-04T13:40:40.560046+00:00 19994330.286999940872 29000000.041999939829 27870000.077000018209 3956785.078999996185 60344.569925642 2024-02-04T13:40:41.575434+00:00 19994330.285000089556 28999999.974000100046 27869999.945999979973 3955734.921000003815 60344.569937032 2024-02-04T13:40:42.559580+00:00 19994330.286999940872 28999999.975999951363 27869999.975000020117 3954260.944000006188 60344.569948784 2024-02-04T13:40:43.574967+00:00 19994330.284000039101 29000000.006999969482 27870000.040000081062 3952153.074999928009 60344.569960175 2024-02-04T13:40:44.559112+00:00 19994330.289999961853 29000000.029999971390 27869999.944999929518 3954261.070000051986 60344.569971927 2024-02-04T13:40:45.574500+00:00 19994330.282999999821 28999999.957000020891 27869999.960999969393 3960280.018999934196 60344.569983318 2024-02-04T13:40:46.558646+00:00 19994330.286999989301 29000000.040000081062 27870000.050000071526 3960486.861000061035 60344.569995070 2024-02-04T13:40:47.574034+00:00 19994330.287999998778 28999999.977999929339 27869999.980999950320 3959749.085999966133 60344.570006460 2024-02-04T13:40:48.558179+00:00 19994330.283999990672 29000000.018000010401 27870000.040000081062 3951897.967000008095 60344.570018212 2024-02-04T13:40:49.573568+00:00 19994330.285000011325 28999999.967000011355 27869999.925999999046 3958567.932999968994 60344.570029603 2024-02-04T13:40:50.557712+00:00 19994330.287000000477 29000000.009999990463 27870000.069000009447 3956960.038000106812 60344.570041355 2024-02-04T13:40:51.573101+00:00 19994330.285000000149 29000000.016000028700 27870000.012999888510 3952677.922999978065 60344.570052746 2024-02-04T13:40:52.557246+00:00 19994330.287999991328 28999999.985000010580 27869999.942000031471 3957901.099999905098 60344.570064498 2024-02-04T13:40:53.572635+00:00 19994330.286000009626 28999999.985000010580 27870000.026000019163 3959874.977000116836 60344.570075889 2024-02-04T13:40:54.556779+00:00 19994330.285999979824 29000000.008000001311 27870000.063999999315 3956952.024999976158 60344.570087641 2024-02-04T13:40:55.572168+00:00 19994330.287000000477 28999999.963999990374 27869999.932000000030 3958839.008999944199 60344.570099032 2024-02-04T13:40:56.556313+00:00 19994330.285000029951 29000000.033000010997 27870000.002999998629 3956598.940999985207 60344.570110783 2024-02-04T13:40:57.571702+00:00 19994330.285999979824 28999999.991000000387 27870000.032000008970 3960436.951000093948 60344.570122355 2024-02-04T13:40:58.571468+00:00 19994330.287000000477 28999999.991000000387 27869999.959000010043 3957900.061999917030 60344.570133926 2024-02-04T13:40:59.571235+00:00 19994330.282999988645 29000000.039000000805 27870000.012999981642 3958691.110000013839 60344.570145498 2024-02-04T13:41:00.571001+00:00 19994330.290000021458 28999999.993000000715 27870000.032000008970 3953497.886999965180 60344.570157069 2024-02-04T13:41:01.570768+00:00 19994330.284999970347 28999999.971999999136 27869999.965999990702 3954625.988000034820 60344.570168640 2024-02-04T13:41:02.570535+00:00 19994330.286000009626 29000000.020000010729 27869999.943000018597 3957295.019999980927 60344.570180212 2024-02-04T13:41:03.570302+00:00 19994330.284000039101 29000000.004000011832 27870000.047999981791 3958498.957000017166 60344.570191783 2024-02-04T13:41:04.570069+00:00 19994330.285999950022 29000000.018999990076 27870000.076000031084 3957727.057999968994 60344.570203355 2024-02-04T13:41:05.569836+00:00 19994330.286000009626 28999999.995999988168 27869999.883999999613 3959156.945000051986 60344.570214926 2024-02-04T13:41:06.569603+00:00 19994330.287000000477 28999999.988999959081 27870000.076999958605 3957638.004999995232 60344.570226497 2024-02-04T13:41:07.569369+00:00 19994330.290000021458 29000000.019000049680 27869999.998000029474 3955867.055999993812 60344.570238069 2024-02-04T13:41:08.569136+00:00 19994330.282999988645 28999999.992999970913 27870000.000000000000 3955721.034999967087 60344.570249640 2024-02-04T13:41:09.568903+00:00 19994330.283999979496 28999999.962999999523 27870000.050000008196 3956933.848999977112 60344.570261212 2024-02-04T13:41:10.568669+00:00 19994330.287000000477 29000000.040000021458 27869999.977000001818 3960014.056000113022 60344.570272783 2024-02-04T13:41:11.568436+00:00 19994330.285000029951 28999999.981999929994 27870000.020999971777 3960501.008999944199 60344.570284354 2024-02-04T13:41:12.568202+00:00 19994330.287999991328 29000000.014000058174 27869999.918000038713 3958013.113000034820 60344.570295745 2024-02-04T13:41:13.552348+00:00 19994330.286000009626 28999999.996999979019 27870000.064999941736 3952953.003000020981 60344.570307497 2024-02-04T13:41:14.567736+00:00 19994330.289000030607 28999999.995000001043 27869999.968999978155 3960748.898999928962 60344.570318887 2024-02-04T13:41:15.551881+00:00 19994330.283999919891 28999999.973999980837 27870000.011000040919 3958654.032000064850 60344.570330640 2024-02-04T13:41:16.567270+00:00 19994330.285000089556 29000000.001999970526 27869999.968000050634 3955367.006999969017 60344.570342030 2024-02-04T13:41:17.551415+00:00 19994330.285999890417 28999999.993000030518 27869999.988999959081 3956191.967000008095 60344.570353782 2024-02-04T13:41:18.566803+00:00 19994330.285000089556 29000000.055000070482 27870000.049999948591 3959806.138000010978 60344.570365173 2024-02-04T13:41:19.550949+00:00 19994330.288999918848 28999999.957999940962 27869999.942000031471 3955476.909999967087 60344.570376925 2024-02-04T13:41:20.566336+00:00 19994330.284000039101 28999999.993000030518 27870000.014999989420 3955110.972000002861 60344.570388497 2024-02-04T13:41:21.566104+00:00 19994330.289000030607 29000000.022999998182 27870000.003000020981 3951831.036999940872 60344.570400068 2024-02-04T13:41:22.565870+00:00 19994330.286000009626 29000000.023999929428 27870000.044999960810 3957763.941000103951 60344.570411639 2024-02-04T13:41:23.565636+00:00 19994330.284999970347 28999999.971999999136 27869999.976000070572 3959448.104999899864 60344.570423211 2024-02-04T13:41:24.565404+00:00 19994330.284000039101 29000000.032999988645 27870000.028000000864 3954485.914000033867 60344.570434782 2024-02-04T13:41:25.565170+00:00 19994330.287999991328 28999999.971999999136 27869999.919999960810 3956282.093000053894 60344.570446353 2024-02-04T13:41:26.564937+00:00 19994330.287999991328 29000000.003000020981 27870000.121000051498 3955178.913999915123 60344.570457925 2024-02-04T13:41:27.564705+00:00 19994330.281999949366 29000000.003000020981 27869999.957000020891 3951753.036000012886 60344.570469496 2024-02-04T13:41:28.564472+00:00 19994330.291000008583 28999999.955000039190 27870000.024999979883 3963327.986999989022 60344.570481068 2024-02-04T13:41:29.564237+00:00 19994330.282999988645 29000000.024999979883 27869999.927999969572 3957445.986999989022 60344.570492639 2024-02-04T13:41:30.564004+00:00 19994330.284000039101 28999999.990000009537 27870000.001000050455 3954997.017000079155 60344.570504210 2024-02-04T13:41:31.563770+00:00 19994330.286999940872 28999999.995999999344 27869999.997999910265 3956968.942000031006 60344.570515782 2024-02-04T13:41:32.563538+00:00 19994330.286000009626 29000000.022999990731 27870000.030000090599 3953752.973999977112 60344.570527353 2024-02-04T13:41:33.563304+00:00 19994330.287000060081 28999999.974000010639 27869999.988000001758 3955881.070999979973 60344.570538925 2024-02-04T13:41:34.563071+00:00 19994330.284999970347 29000000.010000009090 27869999.962000001222 3955797.970999956131 60344.570550496 2024-02-04T13:41:35.562838+00:00 19994330.289999961853 29000000.032000008970 27869999.989000011235 3953152.999000072014 60344.570562067 2024-02-04T13:41:36.562605+00:00 19994330.282999988645 28999999.970999989659 27870000.010999988765 3953038.018999934196 60344.570573639 2024-02-04T13:41:37.562371+00:00 19994330.287000060081 28999999.999000009149 27870000.046000000089 3955094.011999965180 60344.570585210 2024-02-04T13:41:38.562137+00:00 19994330.284000001848 29000000.000000000000 27870000.046999990940 3953210.935000061989 60344.570596782 2024-02-04T13:41:39.561905+00:00 19994330.287999998778 29000000.027000010014 27869999.983000010252 3953853.080000042915 60344.570608353 2024-02-04T13:41:40.561671+00:00 19994330.289999999106 29000000.010999981314 27869999.916999999434 3956218.080999969970 60344.570619924 2024-02-04T13:41:41.561438+00:00 19994330.282999999821 28999999.975000020117 27870000.050999999046 3954549.891999959946 60344.570631496 2024-02-04T13:41:42.561205+00:00 19994330.287999998778 29000000.010999981314 27870000.060999989510 3955291.938000082970 60344.570643067 2024-02-04T13:41:43.560972+00:00 19994330.285999998450 29000000.000000000000 27869999.902000010014 3959937.016999959946 60344.570654819 2024-02-04T13:41:44.576360+00:00 19994330.285000011325 28999999.987999979407 27870000.039000030607 3952747.023999928962 60344.570666210 2024-02-04T13:41:45.560505+00:00 19994330.283999979496 29000000.003000020981 27870000.005999978632 3953423.988000034820 60344.570677962 2024-02-04T13:41:46.575893+00:00 19994330.286000009626 29000000.026000019163 27870000.043999969959 3960398.022000073921 60344.570689352 2024-02-04T13:41:47.560039+00:00 19994330.287000000477 28999999.981999989599 27869999.897999998182 3959536.044999957085 60344.570701105 2024-02-04T13:41:48.575427+00:00 19994330.284000009298 28999999.955999970436 27870000.055999990553 3960147.934999942780 60344.570712495 2024-02-04T13:41:49.559572+00:00 19994330.288999971002 29000000.021000031382 27870000.018000010401 3956368.023000001907 60344.570724247 2024-02-04T13:41:50.574961+00:00 19994330.284000009298 29000000.036999940872 27870000.016000028700 3959740.040000081062 60344.570735638 2024-02-04T13:41:51.559105+00:00 19994330.287000000477 28999999.970000028610 27869999.974999960512 3963012.988999962807 60344.570747390 2024-02-04T13:41:52.574494+00:00 19994330.286000009626 29000000.011999960989 27869999.991999980062 3953448.960000038147 60344.570758780 2024-02-04T13:41:53.558639+00:00 19994330.284999970347 29000000.028000000864 27870000.032999988645 3960459.023000001907 60344.570770533 2024-02-04T13:41:54.574028+00:00 19994330.286000009626 28999999.968000050634 27869999.940999981016 3957853.947999954224 60344.570781923 2024-02-04T13:41:55.558173+00:00 19994330.287999991328 28999999.978000041097 27869999.994000080973 3960370.082999945153 60344.570793675 2024-02-04T13:41:56.573561+00:00 19994330.288000050932 29000000.011999960989 27870000.028999920934 3954197.026000022888 60344.570805066 2024-02-04T13:41:57.557706+00:00 19994330.282999988645 28999999.993999961764 27869999.969000101089 3960267.904000043869 60344.570816818 2024-02-04T13:41:58.573094+00:00 19994330.287000000477 29000000.009000059217 27869999.977999929339 3957143.080000042915 60344.570828209 2024-02-04T13:41:59.557240+00:00 19994330.287999991328 29000000.033999919891 27870000.070000048727 3959756.957999945153 60344.570839961 2024-02-04T13:42:00.572628+00:00 19994330.283999979496 28999999.953000068665 27869999.903000000864 3957730.937999964226 60344.570851352 2024-02-04T13:42:01.556773+00:00 19994330.285000029951 29000000.028999920934 27870000.087000008672 3952342.018000007141 60344.570863103 2024-02-04T13:42:02.572161+00:00 19994330.287000000477 29000000.011000040919 27870000.000000000000 3957915.991000055801 60344.570874495 2024-02-04T13:42:03.556307+00:00 19994330.287000000477 28999999.967000011355 27869999.998999949545 3958651.029999970924 60344.570886246 2024-02-04T13:42:04.571694+00:00 19994330.286999940872 29000000.022999998182 27870000.011999960989 3956150.021999955177 60344.570897818 2024-02-04T13:42:05.571461+00:00 19994330.285000089556 28999999.983000040054 27869999.949000000954 3958434.073000072967 60344.570909389 2024-02-04T13:42:06.571229+00:00 19994330.286000009626 29000000.000999931246 27870000.030000090599 3958018.963999987114 60344.570920961 2024-02-04T13:42:07.570995+00:00 19994330.285999890417 29000000.011000040919 27870000.011999960989 3958979.980999947060 60344.570932532 2024-02-04T13:42:08.570762+00:00 19994330.285000089556 28999999.980999998748 27870000.022999998182 3957560.009000062943 60344.570944103 2024-02-04T13:42:09.570528+00:00 19994330.286000009626 29000000.045000001788 27869999.968999978155 3959827.072000027169 60344.570955675 2024-02-04T13:42:10.570295+00:00 19994330.286999940872 28999999.981999989599 27869999.985000010580 3958516.008999944199 60344.570967246 2024-02-04T13:42:11.570063+00:00 19994330.287000060081 28999999.963000010699 27870000.010000001639 3958753.965000032913 60344.570978818 2024-02-04T13:42:12.569829+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3954518.899999976158 60344.570990389 2024-02-04T13:42:13.569596+00:00 19994330.284999970347 28999999.952999979258 27869999.982000000775 3955833.108000040054 60344.571001779 2024-02-04T13:42:14.553741+00:00 19994330.287000060081 29000000.055000010878 27870000.006000000983 3962145.997999907006 60344.571013532 2024-02-04T13:42:15.569129+00:00 19994330.284999970347 28999999.985000010580 27870000.067000001669 3962405.873000026215 60344.571024922 2024-02-04T13:42:16.553275+00:00 19994330.286999940872 29000000.001000020653 27869999.995999988168 3959772.091000080109 60344.571036674 2024-02-04T13:42:17.568663+00:00 19994330.288000110537 29000000.000000000000 27869999.934000018984 3959983.997999907006 60344.571048065 2024-02-04T13:42:18.552808+00:00 19994330.286999940872 28999999.969999969006 27870000.015999998897 3953827.021000028122 60344.571059817 2024-02-04T13:42:19.568195+00:00 19994330.284999970347 29000000.022999998182 27870000.077999979258 3956472.913999999873 60344.571071208 2024-02-04T13:42:20.552341+00:00 19994330.284000039101 29000000.021000031382 27869999.951000031084 3958059.104000001214 60344.571082960 2024-02-04T13:42:21.567729+00:00 19994330.286999940872 28999999.974999960512 27869999.981999989599 3958263.819999997970 60344.571094350 2024-02-04T13:42:22.551875+00:00 19994330.287000060081 29000000.004000011832 27869999.971999999136 3960342.157000000123 60344.571106102 2024-02-04T13:42:23.567263+00:00 19994330.284999970347 29000000.012000020593 27870000.063999950886 3960913.911000002176 60344.571117493 2024-02-04T13:42:24.551408+00:00 19994330.289000030607 28999999.954999979585 27869999.947000030428 3959472.116999999154 60344.571129245 2024-02-04T13:42:25.566796+00:00 19994330.282999988645 29000000.041999999434 27870000.012000020593 3954341.975000001024 60344.571140636 2024-02-04T13:42:26.550942+00:00 19994330.286000009626 28999999.996999979019 27869999.993999961764 3959571.925999999046 60344.571152388 2024-02-04T13:42:27.566330+00:00 19994330.287999991328 28999999.991999980062 27869999.999000009149 3956493.088999997824 60344.571163959 2024-02-04T13:42:28.566097+00:00 19994330.284000039101 29000000.034000039101 27870000.000000000000 3959175.909000001848 60344.571175531 2024-02-04T13:42:29.565863+00:00 19994330.284999970347 28999999.978000041097 27870000.041999999434 3955335.061999998987 60344.571187102 2024-02-04T13:42:30.565631+00:00 19994330.286000009626 29000000.012999888510 27869999.979000028223 3957485.892000005115 60344.571198673 2024-02-04T13:42:31.565397+00:00 19994330.289999961853 28999999.999000068754 27870000.039000030607 3957366.014999993145 60344.571210245 2024-02-04T13:42:32.565164+00:00 19994330.285999998450 28999999.986999988556 27869999.931999921799 3961174.999000004958 60344.571221816 2024-02-04T13:42:33.564932+00:00 19994330.285999991000 28999999.986999988556 27870000.022999998182 3956308.928999998141 60344.571233388 2024-02-04T13:42:34.564697+00:00 19994330.284000001848 29000000.022999998182 27869999.937999960035 3956270.096000000834 60344.571244959 2024-02-04T13:42:35.564464+00:00 19994330.285999998450 28999999.996000051498 27870000.072000030428 3958852.077000000048 60344.571256530 2024-02-04T13:42:36.564231+00:00 19994330.285000000149 29000000.018000010401 27869999.937000039965 3962081.859999998938 60344.571268102 2024-02-04T13:42:37.563998+00:00 19994330.287000000477 28999999.981999989599 27870000.095999959856 3958656.077999994159 60344.571279673 2024-02-04T13:42:38.563764+00:00 19994330.293999999762 29000000.011999960989 27869999.944000009447 3957375.053000003099 60344.571291245 2024-02-04T13:42:39.563531+00:00 19994330.279000010341 29000000.003999948502 27870000.055000070482 3958329.921000003815 60344.571302816 2024-02-04T13:42:40.563297+00:00 19994330.287000000477 28999999.968000050634 27869999.987999919802 3959499.041999996174 60344.571314387 2024-02-04T13:42:41.563065+00:00 19994330.283999979496 29000000.022999998182 27870000.036000009626 3959611.943000004161 60344.571325959 2024-02-04T13:42:42.562831+00:00 19994330.286000009626 28999999.991999980062 27869999.921000000089 3962394.162000000011 60344.571337530 2024-02-04T13:42:43.562598+00:00 19994330.287000000477 29000000.019000049680 27869999.988000039011 3960253.834999992978 60344.571349102 2024-02-04T13:42:44.562364+00:00 19994330.284000009298 29000000.002999901772 27870000.013000011444 3959710.000000000000 60344.571360673 2024-02-04T13:42:45.562131+00:00 19994330.291000008583 28999999.951000001281 27869999.970999959856 3955976.991999999154 60344.571372244 2024-02-04T13:42:46.561899+00:00 19994330.283999979496 29000000.031999990344 27870000.070000048727 3956758.087000011932 60344.571383816 2024-02-04T13:42:47.561665+00:00 19994330.286000009626 28999999.997000008821 27869999.991999980062 3961180.957000001799 60344.571395387 2024-02-04T13:42:48.561431+00:00 19994330.283999979496 29000000.007999990135 27869999.970999959856 3959602.014999986161 60344.571406958 2024-02-04T13:42:49.561198+00:00 19994330.286000009626 28999999.996000021696 27870000.011000040919 3962187.013000010978 60344.571418530 2024-02-04T13:42:50.560965+00:00 19994330.288999971002 28999999.979999989271 27870000.032999999821 3961280.969999998808 60344.571430282 2024-02-04T13:42:51.576353+00:00 19994330.285000029951 29000000.025000009686 27869999.923000000417 3961272.097000002861 60344.571441672 2024-02-04T13:42:52.560499+00:00 19994330.287999991328 28999999.982999980450 27869999.988999988884 3962027.886000006925 60344.571453425 2024-02-04T13:42:53.575887+00:00 19994330.287000000477 29000000.013000041246 27870000.106000009924 3961516.030999987852 60344.571464815 2024-02-04T13:42:54.560032+00:00 19994330.283999979496 29000000.004999998957 27869999.930000010878 3962730.993000001181 60344.571476568 2024-02-04T13:42:55.575420+00:00 19994330.283000048250 28999999.977000001818 27869999.977000001818 3961431.030999987852 60344.571487958 2024-02-04T13:42:56.559566+00:00 19994330.287000000477 29000000.007999960333 27870000.062999989837 3957970.985000013839 60344.571499710 2024-02-04T13:42:57.574953+00:00 19994330.288999971002 29000000.006000038236 27870000.004000011832 3957497.005999981891 60344.571511101 2024-02-04T13:42:58.559099+00:00 19994330.283999979496 29000000.004000011832 27869999.942000001669 3957833.927000015974 60344.571522853 2024-02-04T13:42:59.574487+00:00 19994330.291000008583 28999999.991000000387 27870000.041999999434 3957211.046000003815 60344.571534243 2024-02-04T13:43:00.558632+00:00 19994330.282999988645 29000000.004999998957 27869999.938000019640 3955729.988999993075 60344.571545996 2024-02-04T13:43:01.574021+00:00 19994330.284999970347 28999999.986999988556 27870000.035999950022 3959488.981000006199 60344.571557386 2024-02-04T13:43:02.558166+00:00 19994330.286000009626 28999999.998999949545 27870000.044000029564 3956900.065999985207 60344.571569138 2024-02-04T13:43:03.573554+00:00 19994330.285000089556 29000000.030000090599 27870000.031000021845 3961537.077000021935 60344.571580529 2024-02-04T13:43:04.557699+00:00 19994330.285999890417 28999999.979999899864 27869999.903000000864 3957576.895999997854 60344.571592281 2024-02-04T13:43:05.573088+00:00 19994330.287000060081 28999999.967000011355 27870000.070999979973 3959547.973999977112 60344.571603672 2024-02-04T13:43:06.557233+00:00 19994330.289999961853 29000000.080000039190 27869999.982999980450 3959140.978000015020 60344.571615424 2024-02-04T13:43:07.572621+00:00 19994330.282999988645 28999999.942000031471 27869999.995000001043 3954717.087999999989 60344.571626815 2024-02-04T13:43:08.556767+00:00 19994330.287999991328 29000000.033999919891 27869999.965000029653 3954929.995999991894 60344.571638566 2024-02-04T13:43:09.572154+00:00 19994330.285000089556 28999999.951000090688 27870000.018999930471 3954676.854000002146 60344.571649957 2024-02-04T13:43:10.556300+00:00 19994330.281999949366 29000000.029999971390 27870000.008000019938 3956445.037000000011 60344.571661709 2024-02-04T13:43:11.571689+00:00 19994330.287000060081 29000000.006999969482 27870000.001999970526 3954564.020000011194 60344.571673100 2024-02-04T13:43:12.555833+00:00 19994330.287999991328 28999999.978000041097 27870000.006000038236 3956515.060000001919 60344.571684852 2024-02-04T13:43:13.571222+00:00 19994330.289999961853 29000000.004999998957 27869999.932999968529 3955584.959999979008 60344.571696423 2024-02-04T13:43:14.570988+00:00 19994330.284000039101 29000000.023999929428 27870000.045000080019 3955963.075000017881 60344.571707995 2024-02-04T13:43:15.570756+00:00 19994330.283999919891 28999999.968000050634 27869999.988999959081 3953387.000999987125 60344.571719566 2024-02-04T13:43:16.570522+00:00 19994330.283000111580 28999999.988999959081 27869999.993999961764 3957809.942000002135 60344.571730957 2024-02-04T13:43:17.554667+00:00 19994330.285999890417 29000000.049000021070 27870000.014999989420 3955694.106000006199 60344.571742709 2024-02-04T13:43:18.570056+00:00 19994330.288000110537 29000000.001999970526 27870000.046000000089 3955011.937999994028 60344.571754100 2024-02-04T13:43:19.554201+00:00 19994330.286999940872 29000000.024000048637 27870000.014000058174 3958147.004000008106 60344.571765852 2024-02-04T13:43:20.569589+00:00 19994330.289000030607 28999999.977999929339 27869999.970999959856 3953964.013999999035 60344.571777242 2024-02-04T13:43:21.553734+00:00 19994330.286000009626 28999999.969000101089 27870000.009999990463 3954754.014999986161 60344.571788995 2024-02-04T13:43:22.569122+00:00 19994330.282999988645 28999999.984000001103 27869999.979000091553 3952109.903000026941 60344.571800385 2024-02-04T13:43:23.553268+00:00 19994330.284999970347 29000000.017000000924 27870000.001999970526 3950588.081999986898 60344.571812137 2024-02-04T13:43:24.568657+00:00 19994330.289000030607 28999999.994999989867 27869999.972999930382 3957118.958999990951 60344.571823528 2024-02-04T13:43:25.552801+00:00 19994330.282999988645 29000000.010000009090 27870000.019000049680 3957460.937999994028 60344.571835280 2024-02-04T13:43:26.568189+00:00 19994330.287000000477 28999999.995999988168 27869999.988999959081 3951187.054000020027 60344.571846670 2024-02-04T13:43:27.552335+00:00 19994330.289999999106 28999999.985000010580 27870000.019999980927 3957343.014999986161 60344.571858423 2024-02-04T13:43:28.567722+00:00 19994330.285000000149 29000000.058999989182 27870000.017000000924 3953716.908999979030 60344.571869813 2024-02-04T13:43:29.551869+00:00 19994330.283999990672 28999999.939000010490 27870000.021000001580 3955053.064000010025 60344.571881565 2024-02-04T13:43:30.567256+00:00 19994330.285999998450 28999999.991000000387 27869999.919999990612 3959307.062000035774 60344.571892956 2024-02-04T13:43:31.551402+00:00 19994330.285999998450 29000000.043999969959 27870000.035000011325 3957342.007999957073 60344.571904708 2024-02-04T13:43:32.566790+00:00 19994330.287000000477 28999999.978000041097 27870000.032999988645 3957286.990999997128 60344.571916099 2024-02-04T13:43:33.550935+00:00 19994330.282999988645 29000000.011999960989 27870000.018999990076 3956421.985000013839 60344.571927851 2024-02-04T13:43:34.566324+00:00 19994330.290000021458 29000000.012000020593 27869999.947000000626 3961084.028999983799 60344.571939242 2024-02-04T13:43:35.550469+00:00 19994330.289000000805 29000000.003000020981 27870000.002000000328 3959767.997000039089 60344.571950994 2024-02-04T13:43:36.565857+00:00 19994330.281999979168 28999999.994999948889 27869999.994000021368 3960184.013000010978 60344.571962565 2024-02-04T13:43:37.565623+00:00 19994330.286000009626 28999999.956000030041 27869999.925999969244 3953961.970999956131 60344.571974136 2024-02-04T13:43:38.565391+00:00 19994330.285000000149 29000000.037000000477 27870000.074000000954 3958903.872000039089 60344.571985708 2024-02-04T13:43:39.565158+00:00 19994330.286000009626 28999999.995999988168 27870000.039000030607 3956273.111000000965 60344.571997279 2024-02-04T13:43:40.564924+00:00 19994330.284999970347 28999999.991999980062 27870000.018999990076 3959129.965999960899 60344.572008851 2024-02-04T13:43:41.564691+00:00 19994330.290000021458 29000000.028000000864 27869999.959999978542 3957505.975000023842 60344.572020422 2024-02-04T13:43:42.564457+00:00 19994330.286000009626 28999999.986999988556 27869999.995999988168 3955148.012000023853 60344.572031993 2024-02-04T13:43:43.564223+00:00 19994330.286000009626 28999999.996000051498 27869999.990000009537 3957010.024999976158 60344.572043565 2024-02-04T13:43:44.563991+00:00 19994330.283999979496 28999999.978999968618 27870000.020000040531 3954846.004000008106 60344.572055136 2024-02-04T13:43:45.563757+00:00 19994330.287000000477 28999999.986000061035 27869999.982999980450 3957883.064000010025 60344.572066708 2024-02-04T13:43:46.563523+00:00 19994330.283999979496 29000000.022999998182 27870000.010999981314 3956194.914999961853 60344.572078279 2024-02-04T13:43:47.563291+00:00 19994330.287000000477 28999999.995999928564 27869999.993999961764 3956612.043000041973 60344.572089850 2024-02-04T13:43:48.563058+00:00 19994330.289000030607 29000000.006000038236 27869999.976000070572 3958394.917999982834 60344.572101422 2024-02-04T13:43:49.562824+00:00 19994330.285999950022 29000000.004999998957 27870000.054999951273 3959281.106000006199 60344.572112993 2024-02-04T13:43:50.562591+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3958198.969999969006 60344.572124564 2024-02-04T13:43:51.562358+00:00 19994330.288999971002 28999999.995000001043 27869999.935999989510 3955949.943000019062 60344.572136136 2024-02-04T13:43:52.562124+00:00 19994330.282999988645 28999999.981999989599 27870000.078999999911 3953365.064999998081 60344.572147707 2024-02-04T13:43:53.561891+00:00 19994330.287999991328 29000000.021000031382 27869999.952000018209 3955560.023999989033 60344.572159278 2024-02-04T13:43:54.561658+00:00 19994330.284000039101 28999999.971999999136 27870000.016000028700 3958476.040000020992 60344.572170850 2024-02-04T13:43:55.561425+00:00 19994330.289000030607 28999999.986999988556 27869999.942999958992 3953355.963999987114 60344.572182421 2024-02-04T13:43:56.561192+00:00 19994330.286000009626 29000000.039999961853 27870000.065000060946 3957574.984000027180 60344.572193992 2024-02-04T13:43:57.560958+00:00 19994330.283999919891 28999999.978000041097 27870000.059000018984 3958108.922999978065 60344.572205564 2024-02-04T13:43:58.560725+00:00 19994330.287000060081 29000000.015999909490 27869999.959999918938 3954239.058000028133 60344.572217135 2024-02-04T13:43:59.560492+00:00 19994330.281999949366 28999999.993999999017 27870000.006000038236 3956088.056999980938 60344.572228888 2024-02-04T13:44:00.575879+00:00 19994330.287999991328 29000000.015999998897 27869999.971999999136 3952443.972999989986 60344.572240278 2024-02-04T13:44:01.560026+00:00 19994330.285000089556 29000000.008999999613 27870000.029999971390 3953529.948000013828 60344.572252030 2024-02-04T13:44:02.575414+00:00 19994330.289999961853 28999999.977000001818 27870000.029000040144 3958101.995000004768 60344.572263421 2024-02-04T13:44:03.559559+00:00 19994330.284999970347 29000000.002999991179 27869999.954999919981 3957003.018999993801 60344.572275173 2024-02-04T13:44:04.574947+00:00 19994330.284999970347 28999999.997999999672 27870000.033000111580 3960453.946999967098 60344.572286563 2024-02-04T13:44:05.559093+00:00 19994330.287000060081 28999999.988000009209 27869999.949999928474 3955527.111000000965 60344.572298316 2024-02-04T13:44:06.574480+00:00 19994330.284000039101 29000000.027000010014 27870000.037000060081 3958012.929000020027 60344.572309706 2024-02-04T13:44:07.558626+00:00 19994330.286999940872 28999999.990999970585 27869999.971999999136 3959047.986999989022 60344.572321459 2024-02-04T13:44:08.574014+00:00 19994330.284000039101 28999999.997000038624 27870000.010000009090 3956962.122000039089 60344.572332849 2024-02-04T13:44:09.558160+00:00 19994330.289999961853 28999999.997999969870 27869999.978999990970 3955174.943999946117 60344.572344601 2024-02-04T13:44:10.573547+00:00 19994330.286000009626 29000000.007000029087 27869999.969999998808 3956083.012000023853 60344.572355992 2024-02-04T13:44:11.557692+00:00 19994330.284999970347 29000000.018999990076 27870000.088000010699 3954858.939000010025 60344.572367744 2024-02-04T13:44:12.573081+00:00 19994330.287000060081 29000000.000000000000 27869999.942999988794 3958426.935000001919 60344.572379135 2024-02-04T13:44:13.557227+00:00 19994330.284999970347 28999999.954999979585 27869999.988000009209 3956541.112999976147 60344.572390887 2024-02-04T13:44:14.572615+00:00 19994330.286000009626 29000000.029000040144 27870000.032999988645 3952547.948000013828 60344.572402277 2024-02-04T13:44:15.556760+00:00 19994330.284999970347 28999999.978999968618 27869999.951999988407 3958829.005999981891 60344.572414029 2024-02-04T13:44:16.572151+00:00 19994330.287999991328 29000000.008999999613 27870000.032000008970 3955996.034000039101 60344.572425420 2024-02-04T13:44:17.556293+00:00 19994330.289000030607 28999999.996999979019 27870000.008999999613 3956504.946999967098 60344.572437172 2024-02-04T13:44:18.571682+00:00 19994330.286000009626 28999999.986999988556 27869999.962000008672 3953652.981999992859 60344.572448563 2024-02-04T13:44:19.555827+00:00 19994330.285000000149 29000000.001000050455 27869999.991000000387 3957207.976999998093 60344.572460315 2024-02-04T13:44:20.571215+00:00 19994330.282999999821 29000000.006000038236 27870000.032999988645 3952566.111999989022 60344.572471705 2024-02-04T13:44:21.555360+00:00 19994330.285999998450 29000000.034999970347 27870000.075999978930 3956253.044000030030 60344.572483277 2024-02-04T13:44:22.555127+00:00 19994330.287000000477 28999999.965000029653 27869999.902000010014 3952398.950999975204 60344.572495029 2024-02-04T13:44:23.570515+00:00 19994330.287000000477 29000000.018999930471 27869999.966000020504 3954989.938000022899 60344.572506420 2024-02-04T13:44:24.554661+00:00 19994330.285999998450 29000000.008000019938 27869999.968999978155 3954916.023000001907 60344.572518172 2024-02-04T13:44:25.570048+00:00 19994330.286000009626 28999999.973000049591 27870000.074999991804 3954673.003000020981 60344.572529562 2024-02-04T13:44:26.554194+00:00 19994330.285999979824 29000000.010999921709 27870000.036000009626 3955151.976999998093 60344.572541315 2024-02-04T13:44:27.569582+00:00 19994330.286000009626 29000000.022000070661 27869999.963000059128 3958127.094999969006 60344.572552705 2024-02-04T13:44:28.553728+00:00 19994330.283999979496 28999999.991999980062 27870000.031999949366 3957958.907999991905 60344.572564458 2024-02-04T13:44:29.569115+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3958614.027999997139 60344.572575848 2024-02-04T13:44:30.553261+00:00 19994330.291000008583 28999999.992999911308 27870000.018999930471 3954200.992000042927 60344.572587600 2024-02-04T13:44:31.568649+00:00 19994330.282000008970 29000000.009000059217 27870000.024000048637 3957589.969999969006 60344.572598991 2024-02-04T13:44:32.552795+00:00 19994330.285999979824 28999999.996999979019 27869999.909999970347 3958777.068000019062 60344.572610743 2024-02-04T13:44:33.568183+00:00 19994330.287000000477 29000000.011000040919 27870000.050999999046 3955495.923999965191 60344.572622133 2024-02-04T13:44:34.552328+00:00 19994330.287000000477 28999999.987999919802 27870000.024000048637 3958243.966000080109 60344.572633886 2024-02-04T13:44:35.567716+00:00 19994330.284000039101 28999999.996000051498 27869999.921000000089 3954848.086999893188 60344.572645276 2024-02-04T13:44:36.551861+00:00 19994330.284999970347 29000000.004000000656 27870000.111999988556 3957449.951000093948 60344.572657028 2024-02-04T13:44:37.567250+00:00 19994330.289000030607 28999999.997999999672 27869999.921000000089 3962688.982999920845 60344.572668419 2024-02-04T13:44:38.551395+00:00 19994330.287000000477 29000000.021999999881 27870000.049000021070 3961434.009999989998 60344.572680171 2024-02-04T13:44:39.566783+00:00 19994330.283999979496 28999999.996000010520 27869999.943999890238 3959746.037999988068 60344.572691562 2024-02-04T13:44:40.550928+00:00 19994330.287000000477 28999999.978999968618 27870000.005000110716 3960435.942000031006 60344.572703314 2024-02-04T13:44:41.566317+00:00 19994330.282999988645 29000000.028000030667 27870000.065999981016 3960204.064000010025 60344.572714705 2024-02-04T13:44:42.550462+00:00 19994330.287999991328 28999999.978999968618 27869999.996999979019 3960638.008000016212 60344.572726456 2024-02-04T13:44:43.565850+00:00 19994330.285000029951 29000000.002000000328 27869999.944000009447 3960200.983000040054 60344.572737847 2024-02-04T13:44:44.549997+00:00 19994330.287999991328 28999999.984999980778 27870000.023999929428 3958979.975999950897 60344.572749599 2024-02-04T13:44:45.565385+00:00 19994330.286999940872 28999999.978000041097 27870000.010999999940 3961904.026999949943 60344.572761171 2024-02-04T13:44:46.565151+00:00 19994330.285000089556 29000000.023999989033 27869999.973000001162 3956271.935000061989 60344.572772742 2024-02-04T13:44:47.564917+00:00 19994330.286000009626 28999999.996999979019 27870000.032000008970 3955593.054000020027 60344.572784313 2024-02-04T13:44:48.564683+00:00 19994330.284999970347 29000000.011000040919 27870000.015000000596 3960598.082999945153 60344.572795885 2024-02-04T13:44:49.564450+00:00 19994330.284999970347 29000000.015999969095 27870000.004000011832 3962712.986999989022 60344.572807456 2024-02-04T13:44:50.564217+00:00 19994330.287000060081 28999999.986000001431 27869999.885999981314 3963015.875000000000 60344.572819028 2024-02-04T13:44:51.563986+00:00 19994330.288999918848 29000000.001999970526 27870000.143000010401 3961601.004000068177 60344.572830599 2024-02-04T13:44:52.563751+00:00 19994330.286000009626 28999999.997000038624 27869999.867000009865 3962564.059999942780 60344.572842170 2024-02-04T13:44:53.563517+00:00 19994330.285000089556 29000000.002000030130 27870000.058999989182 3960925.940000057220 60344.572853742 2024-02-04T13:44:54.563284+00:00 19994330.285999890417 28999999.982999920845 27870000.043999999762 3961857.059000014793 60344.572865313 2024-02-04T13:44:55.563050+00:00 19994330.287000060081 29000000.012000080198 27869999.930999990553 3962460.069999932777 60344.572876885 2024-02-04T13:44:56.562818+00:00 19994330.284000039101 29000000.007999900728 27870000.073000010103 3961291.952000021935 60344.572888456 2024-02-04T13:44:57.562585+00:00 19994330.287999991328 28999999.944000009447 27869999.945999979973 3963340.088000059128 60344.572900027 2024-02-04T13:44:58.562352+00:00 19994330.286000009626 29000000.078000068665 27870000.090000029653 3956921.949000000954 60344.572911599 2024-02-04T13:44:59.562118+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3962250.961999893188 60344.572923170 2024-02-04T13:45:00.561885+00:00 19994330.282999988645 28999999.963999990374 27869999.940999981016 3960754.963000059128 60344.572934741 2024-02-04T13:45:01.561651+00:00 19994330.287000060081 28999999.981999989599 27870000.047999981791 3958470.986999989022 60344.572946313 2024-02-04T13:45:02.561418+00:00 19994330.287999991328 28999999.994000080973 27870000.008999999613 3962324.980999947060 60344.572957884 2024-02-04T13:45:03.561185+00:00 19994330.282999988645 29000000.047999981791 27869999.921999990940 3960234.052000045776 60344.572969455 2024-02-04T13:45:04.560952+00:00 19994330.286000009626 28999999.982999920845 27869999.971000019461 3957387.024000049103 60344.572981027 2024-02-04T13:45:05.560718+00:00 19994330.288999918848 28999999.971999999136 27870000.108999971300 3959408.015999913216 60344.572992598 2024-02-04T13:45:06.560486+00:00 19994330.286000009626 29000000.058000091463 27869999.989000078291 3955484.029000043869 60344.573004351 2024-02-04T13:45:07.575873+00:00 19994330.286000009626 28999999.960999969393 27869999.990999940783 3956953.914000033867 60344.573015741 2024-02-04T13:45:08.560019+00:00 19994330.287000060081 29000000.011999960989 27869999.955999970436 3957067.950999975204 60344.573027493 2024-02-04T13:45:09.575407+00:00 19994330.284999970347 29000000.030000090599 27870000.018000010401 3957733.009999989998 60344.573038884 2024-02-04T13:45:10.559552+00:00 19994330.282999988645 28999999.926999930292 27870000.011000040919 3959081.019000052940 60344.573050636 2024-02-04T13:45:11.574940+00:00 19994330.289000030607 29000000.034999970347 27870000.011999960989 3960852.019999980927 60344.573062026 2024-02-04T13:45:12.559085+00:00 19994330.286999940872 28999999.976000070572 27869999.990000009537 3960055.044999957085 60344.573073779 2024-02-04T13:45:13.574474+00:00 19994330.282999999821 29000000.010999999940 27869999.991000059992 3963648.960000038147 60344.573085169 2024-02-04T13:45:14.558619+00:00 19994330.289000000805 28999999.988000001758 27869999.906000021845 3956823.059999942780 60344.573096922 2024-02-04T13:45:15.574007+00:00 19994330.285000000149 29000000.040999989957 27870000.115999940783 3958373.008000016212 60344.573108312 2024-02-04T13:45:16.558153+00:00 19994330.287000011653 28999999.984999999404 27869999.986000061035 3957224.960999966133 60344.573120064 2024-02-04T13:45:17.573541+00:00 19994330.285000000149 29000000.034000009298 27870000.037999991328 3960685.018000007141 60344.573131455 2024-02-04T13:45:18.557686+00:00 19994330.282999988645 28999999.974000010639 27869999.947000030428 3959378.953000069130 60344.573143026 2024-02-04T13:45:19.557453+00:00 19994330.290999989957 28999999.984000001103 27869999.985999941826 3962821.980999947060 60344.573154598 2024-02-04T13:45:20.557220+00:00 19994330.285000029951 29000000.021000001580 27870000.024999979883 3963222.009000062943 60344.573166169 2024-02-04T13:45:21.556986+00:00 19994330.287000000477 28999999.982999980450 27870000.014000058174 3959141.990000010002 60344.573177740 2024-02-04T13:45:22.556753+00:00 19994330.285999979824 29000000.017000019550 27869999.959999918938 3958134.018999934196 60344.573189312 2024-02-04T13:45:23.556520+00:00 19994330.285000000149 29000000.017000019550 27870000.076000090688 3957950.024000049103 60344.573200883 2024-02-04T13:45:24.556286+00:00 19994330.286000009626 28999999.954999979585 27869999.969000000507 3960806.962999939919 60344.573212454 2024-02-04T13:45:25.556053+00:00 19994330.282000008970 28999999.981999989599 27869999.991000000387 3963325.103000044823 60344.573224026 2024-02-04T13:45:26.555821+00:00 19994330.291000008583 28999999.995999988168 27869999.961000010371 3962925.986999989022 60344.573235597 2024-02-04T13:45:27.555587+00:00 19994330.287000000477 29000000.032000008970 27869999.994999989867 3958426.968000053894 60344.573247168 2024-02-04T13:45:28.555354+00:00 19994330.283999979496 28999999.948000010103 27870000.021000001580 3958863.975999950897 60344.573258740 2024-02-04T13:45:29.555121+00:00 19994330.287999991328 29000000.076999958605 27870000.025000009686 3961667.026999949943 60344.573270492 2024-02-04T13:45:30.570509+00:00 19994330.282000008970 28999999.958999991417 27870000.000000000000 3961124.828000069130 60344.573281882 2024-02-04T13:45:31.554654+00:00 19994330.287000000477 29000000.021000031382 27869999.978000018746 3961114.138999938965 60344.573293635 2024-02-04T13:45:32.570042+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3959745.967000008095 60344.573305025 2024-02-04T13:45:33.554187+00:00 19994330.287999991328 28999999.930999990553 27869999.937000010163 3954432.093999981880 60344.573316778 2024-02-04T13:45:34.569575+00:00 19994330.287000000477 29000000.059999939054 27870000.019999980927 3957574.901000022888 60344.573328168 2024-02-04T13:45:35.553721+00:00 19994330.286000009626 29000000.024999979883 27870000.068000018597 3962148.088000059128 60344.573339920 2024-02-04T13:45:36.569109+00:00 19994330.286000009626 28999999.977000001818 27869999.917999979109 3955245.987999916077 60344.573351311 2024-02-04T13:45:37.553255+00:00 19994330.284999970347 29000000.016000028700 27870000.133000019938 3961623.000000000000 60344.573363063 2024-02-04T13:45:38.568642+00:00 19994330.286000009626 28999999.993999961764 27869999.938000019640 3960578.937000035774 60344.573374453 2024-02-04T13:45:39.552789+00:00 19994330.286000009626 28999999.976000070572 27869999.966999951750 3959407.009000062943 60344.573386206 2024-02-04T13:45:40.568176+00:00 19994330.286000009626 29000000.016000028700 27870000.054000020027 3960766.932999968994 60344.573397596 2024-02-04T13:45:41.552322+00:00 19994330.287999991328 28999999.985999941826 27869999.938000019640 3962957.103999971878 60344.573409349 2024-02-04T13:45:42.567710+00:00 19994330.286999940872 29000000.037000060081 27870000.041999939829 3960263.981000065804 60344.573420739 2024-02-04T13:45:43.551855+00:00 19994330.284000039101 28999999.965999960899 27870000.001000050455 3956022.077999948990 60344.573432491 2024-02-04T13:45:44.567243+00:00 19994330.287000060081 29000000.016999959946 27869999.995000001043 3960839.953999996185 60344.573443882 2024-02-04T13:45:45.551388+00:00 19994330.281999949366 29000000.007000088692 27869999.983999971300 3955998.952999948990 60344.573455634 2024-02-04T13:45:46.566776+00:00 19994330.284999970347 28999999.962999939919 27870000.027000069618 3958745.029000043869 60344.573467025 2024-02-04T13:45:47.550922+00:00 19994330.290000081062 29000000.031000021845 27870000.000999931246 3959848.970000029076 60344.573478777 2024-02-04T13:45:48.566310+00:00 19994330.288999918848 29000000.000999931246 27869999.966000080109 3959246.981999992859 60344.573490167 2024-02-04T13:45:49.550456+00:00 19994330.284000039101 28999999.990000009537 27869999.987999919802 3961173.013000010978 60344.573501919 2024-02-04T13:45:50.565844+00:00 19994330.286999940872 28999999.977000001818 27870000.039000030607 3959526.060999989975 60344.573513491 2024-02-04T13:45:51.565611+00:00 19994330.286000009626 29000000.036999989301 27869999.952999949455 3959530.942000031006 60344.573525062 2024-02-04T13:45:52.565377+00:00 19994330.284000039101 28999999.976000010967 27870000.038000110537 3960036.048999906052 60344.573536634 2024-02-04T13:45:53.565144+00:00 19994330.284999970347 29000000.013999979943 27869999.974999900907 3957572.032999991905 60344.573548205 2024-02-04T13:45:54.564911+00:00 19994330.289000030607 29000000.021000001580 27870000.004000071436 3956525.928000092972 60344.573559776 2024-02-04T13:45:55.564677+00:00 19994330.286000009626 28999999.964999999851 27870000.018000010401 3957743.974999905098 60344.573571348 2024-02-04T13:45:56.564444+00:00 19994330.286000009626 29000000.011000011116 27869999.982999920845 3959555.096000074875 60344.573582919 2024-02-04T13:45:57.564211+00:00 19994330.286999940872 29000000.022000011057 27870000.027000069618 3958073.907999991905 60344.573594491 2024-02-04T13:45:58.563977+00:00 19994330.284000039101 29000000.001999970526 27870000.018000010401 3954163.917999982834 60344.573606062 2024-02-04T13:45:59.563744+00:00 19994330.286999940872 28999999.951000031084 27869999.963999990374 3959768.016000031959 60344.573617633 2024-02-04T13:46:00.563511+00:00 19994330.285000089556 28999999.987999979407 27869999.929999951273 3958815.111999989022 60344.573629205 2024-02-04T13:46:01.563278+00:00 19994330.283999919891 29000000.049000021070 27870000.072000030428 3956821.929999948014 60344.573640776 2024-02-04T13:46:02.563045+00:00 19994330.290000081062 28999999.993999961764 27870000.048000000417 3958118.007000089157 60344.573652348 2024-02-04T13:46:03.562811+00:00 19994330.283999919891 28999999.985000010580 27869999.969000000507 3958450.023000001907 60344.573663919 2024-02-04T13:46:04.562578+00:00 19994330.287999991328 29000000.016000028700 27869999.960999999195 3960925.942999958992 60344.573675490 2024-02-04T13:46:05.562345+00:00 19994330.284000039101 28999999.970999959856 27870000.000999998301 3959315.097999929916 60344.573687062 2024-02-04T13:46:06.562111+00:00 19994330.286000009626 29000000.002000030130 27870000.037000000477 3960934.011000037193 60344.573698633 2024-02-04T13:46:07.561878+00:00 19994330.284000001848 28999999.996999979019 27869999.910000000149 3959255.976000071038 60344.573710204 2024-02-04T13:46:08.561644+00:00 19994330.287999998778 29000000.018000010401 27870000.069000009447 3961925.000000000000 60344.573721776 2024-02-04T13:46:09.561411+00:00 19994330.287000011653 28999999.973999980837 27870000.022999998182 3959569.010999917984 60344.573733347 2024-02-04T13:46:10.561179+00:00 19994330.285999998450 29000000.032999988645 27869999.925999999046 3960275.948000072967 60344.573744918 2024-02-04T13:46:11.560945+00:00 19994330.287999998778 28999999.984000090510 27869999.998000029474 3958164.014999986161 60344.573756490 2024-02-04T13:46:12.560712+00:00 19994330.283999990672 28999999.994999889284 27870000.062999960035 3953573.973999977112 60344.573768061 2024-02-04T13:46:13.560479+00:00 19994330.286000009626 29000000.012000080198 27869999.962000008672 3957452.123999952804 60344.573779813 2024-02-04T13:46:14.575867+00:00 19994330.287000000477 29000000.004999998957 27870000.008999999613 3960305.937000035774 60344.573791204 2024-02-04T13:46:15.560012+00:00 19994330.285999979824 29000000.023999929428 27870000.022000011057 3960865.024000049103 60344.573802956 2024-02-04T13:46:16.575400+00:00 19994330.286000009626 29000000.026000019163 27870000.039999961853 3958213.912999988068 60344.573814346 2024-02-04T13:46:17.559546+00:00 19994330.285999979824 28999999.960000038147 27869999.995000001043 3958979.965999960899 60344.573826099 2024-02-04T13:46:18.574933+00:00 19994330.287000000477 28999999.983000040054 27869999.932000041008 3955321.157999991905 60344.573837489 2024-02-04T13:46:19.559080+00:00 19994330.285000029951 29000000.029999971390 27870000.005999978632 3956738.947000027169 60344.573849061 2024-02-04T13:46:20.558846+00:00 19994330.283999979496 28999999.965999960899 27869999.990000009537 3955527.907999991905 60344.573860632 2024-02-04T13:46:21.558612+00:00 19994330.285000029951 29000000.016999959946 27870000.096999939531 3956661.093999981880 60344.573872203 2024-02-04T13:46:22.558379+00:00 19994330.289999961853 28999999.984000090510 27869999.900000099093 3956275.064000010025 60344.573883775 2024-02-04T13:46:23.558146+00:00 19994330.287999991328 28999999.998999949545 27870000.073999881744 3959378.919999957085 60344.573895346 2024-02-04T13:46:24.557913+00:00 19994330.282000008970 29000000.039999961853 27869999.955000039190 3962046.039000033867 60344.573906918 2024-02-04T13:46:25.557679+00:00 19994330.290000021458 28999999.976000070572 27869999.976000070572 3957952.870000004768 60344.573918489 2024-02-04T13:46:26.557446+00:00 19994330.286000009626 29000000.003999948502 27870000.023999929428 3956530.072999954224 60344.573930060 2024-02-04T13:46:27.557213+00:00 19994330.284999970347 28999999.958999998868 27870000.016999959946 3958519.964000105858 60344.573941632 2024-02-04T13:46:28.556980+00:00 19994330.282999988645 29000000.059999998659 27869999.989000078291 3961724.081999897957 60344.573953203 2024-02-04T13:46:29.556747+00:00 19994330.287000000477 28999999.977000001818 27870000.026999950409 3964067.981000065804 60344.573964775 2024-02-04T13:46:30.556514+00:00 19994330.287000000477 29000000.030999999493 27869999.983999971300 3960863.914000033867 60344.573976346 2024-02-04T13:46:31.556280+00:00 19994330.288000050932 28999999.970999989659 27869999.987000111490 3958670.016999959946 60344.573987917 2024-02-04T13:46:32.556047+00:00 19994330.283999979496 29000000.006000008434 27870000.020999908447 3964852.055999993812 60344.573999489 2024-02-04T13:46:33.555814+00:00 19994330.286999940872 29000000.004999998957 27869999.976000070572 3964614.021999955177 60344.574011060 2024-02-04T13:46:34.555580+00:00 19994330.288000110537 29000000.002000000328 27870000.008000019938 3959578.991999983788 60344.574022631 2024-02-04T13:46:35.555347+00:00 19994330.281999949366 28999999.976000010967 27870000.049999948591 3963552.006000041962 60344.574034203 2024-02-04T13:46:36.555114+00:00 19994330.289000030607 29000000.022999998182 27869999.983000040054 3958769.011999965180 60344.574045955 2024-02-04T13:46:37.570502+00:00 19994330.284999970347 28999999.995999988168 27869999.906999949366 3958445.864000082016 60344.574057345 2024-02-04T13:46:38.554647+00:00 19994330.284000039101 28999999.983999971300 27870000.074000000954 3963475.036999940872 60344.574069098 2024-02-04T13:46:39.570035+00:00 19994330.289999961853 29000000.006000038236 27869999.996999979019 3964457.098000050057 60344.574080488 2024-02-04T13:46:40.554181+00:00 19994330.286000009626 29000000.015999969095 27870000.014999989420 3960018.932999968994 60344.574092241 2024-02-04T13:46:41.569569+00:00 19994330.282999988645 28999999.977000001818 27869999.982000000775 3959539.026999949943 60344.574103631 2024-02-04T13:46:42.553715+00:00 19994330.286000009626 29000000.016000028700 27870000.000999998301 3960117.945000051986 60344.574115383 2024-02-04T13:46:43.569102+00:00 19994330.286000009626 29000000.009999990463 27869999.982999999076 3960964.988000034820 60344.574126774 2024-02-04T13:46:44.553248+00:00 19994330.288999918848 28999999.958000000566 27870000.008999999613 3958256.011999965180 60344.574138526 2024-02-04T13:46:45.568636+00:00 19994330.284000039101 29000000.023999929428 27869999.934999998659 3960953.016000031959 60344.574149916 2024-02-04T13:46:46.552781+00:00 19994330.291000008583 28999999.983000040054 27870000.028999980539 3958054.090000032913 60344.574161669 2024-02-04T13:46:47.568169+00:00 19994330.282999988645 29000000.009000059217 27870000.035000000149 3955398.961999893188 60344.574173059 2024-02-04T13:46:48.552315+00:00 19994330.284999970347 28999999.987999919802 27870000.022999998182 3961343.029000043869 60344.574184811 2024-02-04T13:46:49.567702+00:00 19994330.284000039101 29000000.006000038236 27869999.939000010490 3958834.935000061989 60344.574196202 2024-02-04T13:46:50.551849+00:00 19994330.286000009626 29000000.031000021845 27870000.028999980539 3961356.018999999855 60344.574207954 2024-02-04T13:46:51.567237+00:00 19994330.286999940872 28999999.993999961764 27869999.967999991030 3957953.930000001099 60344.574219345 2024-02-04T13:46:52.551382+00:00 19994330.288000110537 29000000.022000070661 27870000.015000049025 3957055.097000000067 60344.574231097 2024-02-04T13:46:53.566770+00:00 19994330.287999991328 28999999.926999930292 27870000.022999998182 3962130.975000000093 60344.574242488 2024-02-04T13:46:54.550916+00:00 19994330.282999988645 29000000.029999971390 27870000.007999960333 3958848.986000000965 60344.574254239 2024-02-04T13:46:55.566303+00:00 19994330.286000009626 29000000.008000019938 27869999.941000040621 3958801.024999998976 60344.574265630 2024-02-04T13:46:56.550450+00:00 19994330.284999970347 28999999.985000010580 27870000.091999951750 3959686.936999998987 60344.574277382 2024-02-04T13:46:57.565838+00:00 19994330.287999991328 29000000.026000019163 27869999.968000050634 3959163.008000000846 60344.574288773 2024-02-04T13:46:58.549982+00:00 19994330.286999940872 28999999.962999939919 27869999.978999968618 3959830.010999996215 60344.574300525 2024-02-04T13:46:59.565370+00:00 19994330.285000089556 29000000.030000090599 27869999.995999988168 3960157.954000004102 60344.574312096 2024-02-04T13:47:00.565137+00:00 19994330.287999991328 28999999.962999939919 27869999.981999989599 3959810.050999999046 60344.574323668 2024-02-04T13:47:01.564904+00:00 19994330.282999999821 29000000.037999991328 27870000.057999968529 3957074.976999998093 60344.574335239 2024-02-04T13:47:02.564670+00:00 19994330.289000000805 28999999.991000059992 27869999.943000078201 3956154.025000005960 60344.574346811 2024-02-04T13:47:03.564437+00:00 19994330.280999999493 29000000.000999931246 27870000.021999958903 3960463.000999995042 60344.574358382 2024-02-04T13:47:04.564205+00:00 19994330.289000000805 29000000.021000001580 27870000.014000058174 3960340.952000000048 60344.574369953 2024-02-04T13:47:05.563971+00:00 19994330.287999991328 28999999.975999999791 27870000.022999998182 3958379.039999999106 60344.574381525 2024-02-04T13:47:06.563738+00:00 19994330.284000009298 28999999.997999999672 27869999.925999999046 3955096.969000004232 60344.574393096 2024-02-04T13:47:07.563505+00:00 19994330.287999991328 28999999.987999990582 27870000.049999948591 3957102.021999999881 60344.574404668 2024-02-04T13:47:08.563270+00:00 19994330.285000000149 29000000.024000018835 27869999.977000001818 3958513.015000001062 60344.574416239 2024-02-04T13:47:09.563038+00:00 19994330.284000009298 28999999.970999989659 27870000.041000008583 3955228.003000006080 60344.574427810 2024-02-04T13:47:10.562805+00:00 19994330.287000000477 29000000.025000009686 27870000.031000021845 3960282.112999991048 60344.574439382 2024-02-04T13:47:11.562571+00:00 19994330.285000000149 28999999.967000011355 27869999.985000010580 3959925.891000003088 60344.574450953 2024-02-04T13:47:12.562338+00:00 19994330.289000000805 29000000.046999961138 27869999.926999930292 3959911.031000003219 60344.574462525 2024-02-04T13:47:13.562105+00:00 19994330.286000009626 28999999.970000028610 27870000.040000081062 3961657.012999997009 60344.574474096 2024-02-04T13:47:14.561872+00:00 19994330.287000000477 29000000.000000000000 27869999.992999911308 3956799.942000002135 60344.574485667 2024-02-04T13:47:15.561638+00:00 19994330.283999979496 28999999.999000009149 27870000.011000040919 3959912.024999991059 60344.574497239 2024-02-04T13:47:16.561405+00:00 19994330.287000000477 29000000.004999998957 27870000.026000019163 3955402.051000013947 60344.574508810 2024-02-04T13:47:17.561171+00:00 19994330.287000000477 29000000.022999998182 27869999.917999979109 3958335.910999997985 60344.574520381 2024-02-04T13:47:18.560938+00:00 19994330.285000029951 28999999.977000001818 27870000.087000008672 3958851.008999987971 60344.574531772 2024-02-04T13:47:19.545084+00:00 19994330.284999970347 29000000.041999999434 27869999.952999949455 3957808.045000001788 60344.574543524 2024-02-04T13:47:20.560472+00:00 19994330.286000009626 28999999.972999989986 27869999.951000001281 3958177.968000010122 60344.574555095 2024-02-04T13:47:21.560238+00:00 19994330.287999991328 28999999.965999960899 27870000.081999998540 3957868.943999990821 60344.574566667 2024-02-04T13:47:22.560006+00:00 19994330.286000009626 29000000.041000008583 27869999.993000000715 3959005.054000005126 60344.574578238 2024-02-04T13:47:23.559772+00:00 19994330.286000009626 29000000.039000030607 27870000.001999989152 3957153.070999994874 60344.574589809 2024-02-04T13:47:24.559539+00:00 19994330.284999970347 28999999.950000051409 27870000.047000020742 3955638.921000003815 60344.574601381 2024-02-04T13:47:25.559305+00:00 19994330.287000000477 29000000.023999929428 27869999.940000001341 3958812.090999991167 60344.574612952 2024-02-04T13:47:26.559072+00:00 19994330.286000069231 28999999.980000019073 27870000.069000009447 3955647.935000001919 60344.574624524 2024-02-04T13:47:27.558839+00:00 19994330.284999970347 28999999.965000029653 27869999.931999981403 3957590.002000004053 60344.574636095 2024-02-04T13:47:28.558606+00:00 19994330.287999991328 29000000.028000000864 27869999.986000001431 3960713.986999989022 60344.574647666 2024-02-04T13:47:29.558373+00:00 19994330.286999940872 28999999.981999989599 27869999.995999988168 3961106.993000001181 60344.574659238 2024-02-04T13:47:30.558139+00:00 19994330.284000039101 29000000.016999959946 27870000.011000040919 3956844.030000001192 60344.574670809 2024-02-04T13:47:31.557906+00:00 19994330.284000039101 28999999.963999990374 27869999.995999988168 3956888.067000002135 60344.574682381 2024-02-04T13:47:32.557673+00:00 19994330.286999940872 29000000.026000019163 27869999.963999990374 3957797.885000019800 60344.574693952 2024-02-04T13:47:33.557440+00:00 19994330.289000030607 28999999.993999961764 27870000.059000018984 3959584.120000004768 60344.574705523 2024-02-04T13:47:34.557207+00:00 19994330.282999988645 28999999.999000068754 27869999.991999980062 3959930.047999978065 60344.574717095 2024-02-04T13:47:35.556974+00:00 19994330.289000030607 29000000.000999931246 27869999.977000001818 3956524.888999999035 60344.574728666 2024-02-04T13:47:36.556740+00:00 19994330.284999970347 29000000.024000048637 27870000.012000020593 3958672.001000016928 60344.574740238 2024-02-04T13:47:37.556506+00:00 19994330.286000009626 28999999.978000041097 27869999.933999959379 3962496.919999986887 60344.574751809 2024-02-04T13:47:38.556274+00:00 19994330.281000021845 29000000.036999940872 27870000.046000059694 3963213.030000001192 60344.574763380 2024-02-04T13:47:39.556040+00:00 19994330.291999939829 28999999.983999971300 27869999.995000001043 3961833.990000010002 60344.574774952 2024-02-04T13:47:40.555807+00:00 19994330.282999988645 29000000.024000048637 27870000.080999970436 3959788.027999997139 60344.574786523 2024-02-04T13:47:41.555574+00:00 19994330.287000060081 28999999.973999999464 27869999.980999950320 3962265.949999988079 60344.574798094 2024-02-04T13:47:42.555341+00:00 19994330.287999991328 28999999.991999998689 27869999.990000009537 3956657.106000006199 60344.574809666 2024-02-04T13:47:43.555107+00:00 19994330.286999940872 29000000.025000009686 27869999.991000059992 3956304.006999998819 60344.574821418 2024-02-04T13:47:44.570496+00:00 19994330.283000111580 28999999.989999990910 27869999.990999940783 3959302.930000007153 60344.574832808 2024-02-04T13:47:45.554641+00:00 19994330.284999970347 28999999.986000001431 27869999.999000068754 3956055.006999998819 60344.574844561 2024-02-04T13:47:46.570029+00:00 19994330.287999991328 28999999.986000001431 27870000.013000011444 3957468.886000006925 60344.574855951 2024-02-04T13:47:47.554174+00:00 19994330.286000009626 29000000.028000000864 27870000.008999940008 3958153.120999991894 60344.574867703 2024-02-04T13:47:48.569562+00:00 19994330.286999940872 28999999.971999999136 27869999.906999949366 3956896.106999992859 60344.574879094 2024-02-04T13:47:49.553707+00:00 19994330.287999991328 29000000.018999990076 27870000.044000029564 3958312.796999990940 60344.574890846 2024-02-04T13:47:50.569096+00:00 19994330.284000039101 28999999.993000030518 27869999.973000049591 3958166.983000009786 60344.574902236 2024-02-04T13:47:51.553241+00:00 19994330.284999970347 28999999.982999980450 27870000.039999961853 3956667.050999999046 60344.574913989 2024-02-04T13:47:52.568629+00:00 19994330.287000060081 29000000.043999969959 27869999.993999961764 3955870.004000008106 60344.574925379 2024-02-04T13:47:53.552775+00:00 19994330.284999970347 29000000.022000011057 27870000.037000060081 3956943.041000009049 60344.574937131 2024-02-04T13:47:54.568164+00:00 19994330.287000000477 28999999.971000019461 27869999.980000019073 3960580.021999984980 60344.574948522 2024-02-04T13:47:55.552309+00:00 19994330.285000000149 28999999.994000021368 27870000.028999920934 3955345.983000009786 60344.574960274 2024-02-04T13:47:56.567696+00:00 19994330.289999999106 28999999.987999979407 27869999.976000070572 3960262.025000005960 60344.574971665 2024-02-04T13:47:57.551841+00:00 19994330.285000000149 29000000.028999980539 27869999.990000009537 3958660.888000010978 60344.574983417 2024-02-04T13:47:58.567230+00:00 19994330.285000000149 28999999.976000010967 27870000.019999999553 3957625.163999975193 60344.574994808 2024-02-04T13:47:59.551375+00:00 19994330.286000009626 29000000.008999940008 27869999.963000010699 3956204.972999989986 60344.575006559 2024-02-04T13:48:00.566764+00:00 19994330.285000000149 28999999.978000041097 27869999.952999990433 3960976.967000008095 60344.575017950 2024-02-04T13:48:01.550910+00:00 19994330.289000000805 28999999.988999959081 27869999.984000001103 3954562.975000023842 60344.575029702 2024-02-04T13:48:02.566297+00:00 19994330.282000008970 29000000.035000089556 27870000.118000019342 3958624.961999952793 60344.575041093 2024-02-04T13:48:03.550442+00:00 19994330.289999991655 29000000.020999908447 27869999.934999968857 3956398.093000053894 60344.575052845 2024-02-04T13:48:04.565830+00:00 19994330.284000009298 28999999.959000110626 27870000.003000020981 3959430.007999957073 60344.575064236 2024-02-04T13:48:05.549975+00:00 19994330.287000000477 28999999.987999919802 27870000.030999988317 3957620.883000016212 60344.575075988 2024-02-04T13:48:06.565364+00:00 19994330.283999979496 29000000.028000000864 27870000.009999990463 3953798.068000019062 60344.575087559 2024-02-04T13:48:07.565131+00:00 19994330.287000030279 28999999.991999980062 27869999.981999989599 3955644.043999969959 60344.575099131 2024-02-04T13:48:08.564897+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3953506.891000031959 60344.575110702 2024-02-04T13:48:09.564664+00:00 19994330.284999970347 29000000.022999998182 27870000.031000021845 3954149.051999986172 60344.575122274 2024-02-04T13:48:10.564431+00:00 19994330.288000050932 29000000.016000028700 27869999.958000000566 3955905.991999983788 60344.575133845 2024-02-04T13:48:11.564197+00:00 19994330.285999950022 28999999.958999991417 27869999.986000001431 3961589.076000034809 60344.575145416 2024-02-04T13:48:12.563964+00:00 19994330.282999988645 29000000.013999938965 27870000.044999960810 3954450.943999946117 60344.575156988 2024-02-04T13:48:13.563731+00:00 19994330.285000029951 28999999.986999988556 27869999.923000041395 3961602.060000001919 60344.575168559 2024-02-04T13:48:14.563497+00:00 19994330.287000000477 29000000.008000019938 27870000.050000008196 3954397.904000043869 60344.575180130 2024-02-04T13:48:15.563264+00:00 19994330.287999991328 29000000.006000038236 27869999.960999969393 3954580.064999998081 60344.575191702 2024-02-04T13:48:16.563031+00:00 19994330.284000039101 28999999.993000030518 27870000.044999960810 3955255.993999958038 60344.575203273 2024-02-04T13:48:17.562798+00:00 19994330.287999991328 28999999.967000011355 27869999.906000021845 3957337.983000040054 60344.575214845 2024-02-04T13:48:18.562564+00:00 19994330.287000000477 29000000.083000000566 27870000.077000018209 3960192.027000010014 60344.575226416 2024-02-04T13:48:19.562331+00:00 19994330.283999979496 28999999.936000000685 27869999.978999968618 3956308.024999976158 60344.575237806 2024-02-04T13:48:20.546476+00:00 19994330.286000009626 29000000.041999999434 27870000.082000020891 3955877.003000020981 60344.575249559 2024-02-04T13:48:21.561865+00:00 19994330.286999940872 28999999.978000000119 27869999.937999960035 3955668.959999979008 60344.575260949 2024-02-04T13:48:22.546010+00:00 19994330.286000009626 29000000.022999990731 27869999.996000051498 3955180.986999989022 60344.575272701 2024-02-04T13:48:23.561398+00:00 19994330.282999988645 29000000.003000020981 27870000.006999969482 3959143.093999981880 60344.575284092 2024-02-04T13:48:24.545544+00:00 19994330.292000059038 28999999.945999979973 27870000.014000058174 3954552.829000055790 60344.575295844 2024-02-04T13:48:25.560931+00:00 19994330.284000039101 29000000.036000009626 27869999.963999990374 3958163.025999962818 60344.575307235 2024-02-04T13:48:26.545077+00:00 19994330.284999970347 28999999.984000001103 27870000.054000020027 3960886.143000007141 60344.575318987 2024-02-04T13:48:27.560465+00:00 19994330.287999991328 29000000.004000011832 27869999.930999990553 3952942.920000017155 60344.575330558 2024-02-04T13:48:28.560232+00:00 19994330.282999988645 28999999.996999979019 27869999.980000019073 3959904.083999990951 60344.575342129 2024-02-04T13:48:29.559999+00:00 19994330.287999991328 29000000.017000019550 27870000.082000020891 3957574.941999971867 60344.575353701 2024-02-04T13:48:30.559765+00:00 19994330.284000039101 29000000.010999981314 27870000.043999910355 3962317.902000010014 60344.575365272 2024-02-04T13:48:31.559532+00:00 19994330.287999991328 28999999.981000009924 27869999.875000000000 3957749.041999996174 60344.575376844 2024-02-04T13:48:32.559299+00:00 19994330.286999940872 28999999.976000010967 27870000.075999978930 3960380.015000044834 60344.575388415 2024-02-04T13:48:33.559065+00:00 19994330.285000089556 29000000.029999971390 27870000.053000088781 3957383.013999999035 60344.575399986 2024-02-04T13:48:34.558832+00:00 19994330.284999970347 29000000.006000038236 27869999.942999958992 3957243.959999979008 60344.575411558 2024-02-04T13:48:35.558599+00:00 19994330.284000039101 28999999.975999951363 27869999.988000039011 3962809.010999978054 60344.575423129 2024-02-04T13:48:36.558366+00:00 19994330.289999961853 29000000.027000069618 27869999.985000010580 3960244.003000020981 60344.575434701 2024-02-04T13:48:37.558132+00:00 19994330.284000039101 28999999.983999971300 27870000.032000001520 3956643.059000014793 60344.575446272 2024-02-04T13:48:38.557900+00:00 19994330.286999940872 29000000.009999990463 27870000.015999998897 3960641.959999979008 60344.575457843 2024-02-04T13:48:39.557666+00:00 19994330.292000059038 28999999.983999971300 27869999.971999999136 3957931.004999995232 60344.575469415 2024-02-04T13:48:40.557433+00:00 19994330.281999949366 29000000.012000080198 27869999.981999989599 3959613.852999985218 60344.575480986 2024-02-04T13:48:41.557200+00:00 19994330.284999970347 28999999.983999971300 27869999.969000011683 3960940.120000004768 60344.575492558 2024-02-04T13:48:42.556966+00:00 19994330.282999988645 28999999.958999991417 27870000.055000010878 3958422.990999997128 60344.575504129 2024-02-04T13:48:43.556733+00:00 19994330.289000030607 29000000.052999969572 27869999.991000000387 3957213.047000051010 60344.575515701 2024-02-04T13:48:44.556500+00:00 19994330.284999970347 29000000.004999998957 27869999.984999980778 3954165.985999941826 60344.575527272 2024-02-04T13:48:45.556267+00:00 19994330.291000008583 28999999.963000059128 27869999.944000039250 3960366.003000020981 60344.575538843 2024-02-04T13:48:46.556034+00:00 19994330.282999988645 29000000.032999988645 27870000.096999999136 3958813.900000036228 60344.575550415 2024-02-04T13:48:47.555801+00:00 19994330.285000089556 29000000.000999931246 27869999.932999968529 3960277.115999997128 60344.575561986 2024-02-04T13:48:48.555567+00:00 19994330.285999998450 29000000.001000050455 27870000.046999990940 3959211.007999957073 60344.575573557 2024-02-04T13:48:49.555333+00:00 19994330.285000000149 29000000.029999971390 27870000.009999990463 3958218.998000026215 60344.575585129 2024-02-04T13:48:50.555101+00:00 19994330.287999998778 28999999.978999968618 27869999.971999999136 3958499.006999969017 60344.575596881 2024-02-04T13:48:51.570488+00:00 19994330.284000009298 29000000.001000050455 27870000.025000039488 3961729.959000051022 60344.575608271 2024-02-04T13:48:52.554634+00:00 19994330.290999989957 29000000.016999959946 27870000.066999968141 3957872.071999967098 60344.575620024 2024-02-04T13:48:53.570022+00:00 19994330.283000010997 28999999.980000019073 27869999.846999999136 3959885.933000028133 60344.575631414 2024-02-04T13:48:54.554167+00:00 19994330.287000000477 28999999.968999978155 27870000.074999991804 3958858.962999999989 60344.575643166 2024-02-04T13:48:55.569555+00:00 19994330.285999979824 29000000.032999999821 27869999.983999971300 3958680.097999989986 60344.575654557 2024-02-04T13:48:56.553701+00:00 19994330.284000009298 28999999.975999999791 27870000.020000100136 3962145.893999993801 60344.575666309 2024-02-04T13:48:57.569089+00:00 19994330.287999991328 29000000.059000000358 27870000.001999970526 3960195.138000010978 60344.575677699 2024-02-04T13:48:58.553234+00:00 19994330.284000009298 28999999.997999999672 27869999.988999959081 3961981.896999955177 60344.575689452 2024-02-04T13:48:59.568622+00:00 19994330.289000000805 28999999.944999989122 27870000.011000040919 3964117.955000042915 60344.575700842 2024-02-04T13:49:00.552768+00:00 19994330.285000000149 29000000.015000019222 27869999.991999980062 3961401.099999963772 60344.575712594 2024-02-04T13:49:01.568156+00:00 19994330.286000009626 28999999.970999989659 27869999.996999979019 3959102.930999993812 60344.575723985 2024-02-04T13:49:02.552302+00:00 19994330.284999970347 29000000.029000010341 27870000.022000070661 3958883.944000006188 60344.575735737 2024-02-04T13:49:03.567689+00:00 19994330.286000009626 28999999.975999981165 27869999.938999891281 3957574.077000021935 60344.575747128 2024-02-04T13:49:04.551836+00:00 19994330.287000000477 29000000.018000010401 27870000.077000018209 3957697.032999991905 60344.575758880 2024-02-04T13:49:05.567224+00:00 19994330.286000009626 29000000.019999980927 27870000.003000020981 3958084.006999969017 60344.575770271 2024-02-04T13:49:06.551369+00:00 19994330.287999991328 29000000.010000050068 27869999.955999970436 3963194.996999979019 60344.575782022 2024-02-04T13:49:07.566757+00:00 19994330.283999979496 28999999.944999989122 27869999.984000090510 3958110.968000053894 60344.575793413 2024-02-04T13:49:08.550903+00:00 19994330.286000009626 29000000.030999958515 27869999.982999920845 3958216.069000006188 60344.575805165 2024-02-04T13:49:09.566291+00:00 19994330.285000029951 29000000.008000019938 27870000.040000081062 3956708.929999948014 60344.575816556 2024-02-04T13:49:10.550436+00:00 19994330.287000000477 28999999.966000020504 27870000.053999900818 3958125.965000032913 60344.575828308 2024-02-04T13:49:11.565823+00:00 19994330.283999979496 29000000.006999969482 27869999.953000068665 3959145.027000070084 60344.575839699 2024-02-04T13:49:12.549969+00:00 19994330.287000000477 29000000.020999971777 27870000.060999989510 3959184.044999957085 60344.575851451 2024-02-04T13:49:13.565357+00:00 19994330.289000030607 28999999.994000080973 27869999.901999950409 3955185.000000000000 60344.575863022 2024-02-04T13:49:14.565124+00:00 19994330.285000029951 29000000.001999970526 27869999.983000040054 3960133.008999944199 60344.575874594 2024-02-04T13:49:15.564891+00:00 19994330.285999890417 28999999.980999950320 27870000.067000001669 3957107.955000042915 60344.575886165 2024-02-04T13:49:16.564657+00:00 19994330.285000089556 29000000.016000028700 27870000.004999998957 3961822.988999962807 60344.575897736 2024-02-04T13:49:17.564424+00:00 19994330.286999940872 28999999.986000061035 27869999.945999991149 3954383.968000053894 60344.575909308 2024-02-04T13:49:18.564192+00:00 19994330.286000009626 29000000.026999950409 27870000.002000000328 3954755.098999977112 60344.575920879 2024-02-04T13:49:19.563958+00:00 19994330.284999970347 29000000.001000050455 27870000.081999998540 3961083.879999995232 60344.575932451 2024-02-04T13:49:20.563724+00:00 19994330.290000081062 29000000.004999998957 27869999.953000009060 3958992.108999968041 60344.575943841 2024-02-04T13:49:21.547869+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3955217.000000000000 60344.575955593 2024-02-04T13:49:22.563258+00:00 19994330.286000009626 29000000.028000000864 27870000.099999990314 3956345.999000072014 60344.575966984 2024-02-04T13:49:23.547403+00:00 19994330.284000039101 28999999.980000019073 27869999.922000020742 3963616.031000018120 60344.575978736 2024-02-04T13:49:24.562791+00:00 19994330.286999940872 28999999.995000001043 27870000.015999969095 3956696.933999896049 60344.575990126 2024-02-04T13:49:25.546937+00:00 19994330.284999970347 29000000.019000049680 27870000.008000019938 3955513.913000106812 60344.576001879 2024-02-04T13:49:26.562324+00:00 19994330.285000089556 28999999.973999980837 27869999.956000030041 3957444.099999905098 60344.576013269 2024-02-04T13:49:27.546470+00:00 19994330.288999918848 28999999.971999999136 27870000.045999940485 3958526.952000021935 60344.576025021 2024-02-04T13:49:28.561859+00:00 19994330.287000060081 29000000.044999960810 27870000.035000029951 3958193.999000072014 60344.576036412 2024-02-04T13:49:29.546004+00:00 19994330.286999940872 28999999.986999988556 27869999.962000008672 3956941.097000002861 60344.576048164 2024-02-04T13:49:30.561392+00:00 19994330.284000039101 29000000.027000069618 27870000.038999971002 3958016.816999911796 60344.576059555 2024-02-04T13:49:31.545537+00:00 19994330.284000039101 28999999.944000009447 27869999.891000028700 3956643.994000076782 60344.576071307 2024-02-04T13:49:32.560926+00:00 19994330.284999970347 29000000.030999999493 27870000.111999988556 3958277.127999901772 60344.576082698 2024-02-04T13:49:33.545071+00:00 19994330.287999991328 29000000.039999999106 27869999.967999991030 3956557.952000021935 60344.576094449 2024-02-04T13:49:34.560459+00:00 19994330.287999991328 28999999.969000000507 27869999.985999941826 3958545.148000001907 60344.576105841 2024-02-04T13:49:35.544604+00:00 19994330.289000030607 28999999.959999989718 27870000.022000070661 3955466.935999989975 60344.576117592 2024-02-04T13:49:36.559992+00:00 19994330.284999970347 29000000.013000011444 27869999.937000039965 3957202.968000053894 60344.576129164 2024-02-04T13:49:37.559759+00:00 19994330.282999988645 28999999.997000008821 27870000.032999988645 3957269.993000030983 60344.576140735 2024-02-04T13:49:38.559525+00:00 19994330.287999991328 29000000.013999998569 27870000.009999990463 3958331.013000010978 60344.576152307 2024-02-04T13:49:39.559292+00:00 19994330.284000039101 29000000.028999980539 27869999.926999930292 3953723.974999905098 60344.576163878 2024-02-04T13:49:40.559059+00:00 19994330.286000009626 28999999.964000020176 27870000.095000028610 3958650.989000082016 60344.576175449 2024-02-04T13:49:41.558826+00:00 19994330.289999961853 29000000.008999999613 27869999.998000029474 3957827.974999905098 60344.576187021 2024-02-04T13:49:42.558592+00:00 19994330.285000000149 28999999.996999979019 27869999.953999999911 3957485.002000092994 60344.576198592 2024-02-04T13:49:43.558360+00:00 19994330.286000009626 29000000.028000000864 27870000.006000038236 3959097.972000002861 60344.576210164 2024-02-04T13:49:44.558126+00:00 19994330.281999990344 28999999.961000028998 27869999.951999899000 3958009.085999966133 60344.576221735 2024-02-04T13:49:45.557893+00:00 19994330.287000000477 29000000.008999999613 27870000.048000101000 3959334.981999992859 60344.576233306 2024-02-04T13:49:46.557659+00:00 19994330.287000000477 29000000.028999980539 27870000.032999988645 3960103.049999951851 60344.576244878 2024-02-04T13:49:47.557427+00:00 19994330.286000009626 29000000.022000011057 27869999.998999949545 3956870.969000101089 60344.576256449 2024-02-04T13:49:48.557193+00:00 19994330.287000000477 28999999.988999959081 27869999.962000008672 3956787.970999956131 60344.576268020 2024-02-04T13:49:49.556960+00:00 19994330.289000000805 28999999.979000028223 27869999.990999940783 3958247.925999999046 60344.576279592 2024-02-04T13:49:50.556727+00:00 19994330.283999979496 28999999.985999941826 27869999.948000069708 3959000.085999966133 60344.576291163 2024-02-04T13:49:51.556494+00:00 19994330.282999988645 29000000.014999989420 27870000.105000019073 3956355.032000064850 60344.576302734 2024-02-04T13:49:52.556260+00:00 19994330.287000000477 28999999.986000061035 27869999.939999941736 3955866.049999951851 60344.576314306 2024-02-04T13:49:53.556027+00:00 19994330.287000000477 29000000.013999938965 27870000.034000039101 3953643.952000021935 60344.576325877 2024-02-04T13:49:54.555793+00:00 19994330.285000029951 28999999.989000078291 27869999.962999999523 3957696.980999947060 60344.576337448 2024-02-04T13:49:55.555560+00:00 19994330.286000009626 29000000.005999919027 27870000.057000000030 3957354.984000086784 60344.576349020 2024-02-04T13:49:56.555328+00:00 19994330.287999991328 29000000.016000028700 27869999.951999988407 3954907.954999924172 60344.576360591 2024-02-04T13:49:57.555094+00:00 19994330.286000009626 28999999.955999970436 27870000.041999999434 3954590.063000082970 60344.576372344 2024-02-04T13:49:58.570482+00:00 19994330.285999950022 29000000.025000099093 27869999.992000009865 3953460.949000000954 60344.576383734 2024-02-04T13:49:59.554627+00:00 19994330.285000029951 29000000.001999970526 27870000.005999978632 3955473.133999944199 60344.576395486 2024-02-04T13:50:00.570015+00:00 19994330.286000009626 28999999.990999940783 27869999.967000011355 3956900.942000031006 60344.576406877 2024-02-04T13:50:01.554161+00:00 19994330.282999988645 28999999.975000020117 27870000.028000000864 3955114.891999959946 60344.576418629 2024-02-04T13:50:02.569550+00:00 19994330.288999971002 29000000.026000019163 27869999.912999991328 3955447.014000058174 60344.576430019 2024-02-04T13:50:03.553695+00:00 19994330.289000030607 29000000.016000028700 27870000.120000001043 3959468.950999975204 60344.576441772 2024-02-04T13:50:04.569082+00:00 19994330.285999950022 29000000.016999959946 27869999.953999999911 3958981.070999979973 60344.576453162 2024-02-04T13:50:05.553228+00:00 19994330.285000029951 28999999.965999960899 27870000.006000038236 3959045.100000023842 60344.576464915 2024-02-04T13:50:06.568616+00:00 19994330.285000029951 28999999.975000020117 27869999.986000001431 3958801.998999952804 60344.576476305 2024-02-04T13:50:07.552761+00:00 19994330.283999979496 29000000.034000039101 27870000.013999998569 3957558.955000042915 60344.576488057 2024-02-04T13:50:08.568149+00:00 19994330.288999971002 28999999.995000001043 27869999.942999958992 3963550.008999944199 60344.576499448 2024-02-04T13:50:09.552296+00:00 19994330.287999991328 29000000.015000000596 27870000.064000010490 3959771.973999977112 60344.576511200 2024-02-04T13:50:10.567684+00:00 19994330.285000089556 28999999.995000001043 27869999.967999991030 3958599.934000014793 60344.576522591 2024-02-04T13:50:11.551829+00:00 19994330.283999919891 28999999.996000010520 27869999.972999989986 3956521.073000072967 60344.576534343 2024-02-04T13:50:12.567217+00:00 19994330.287000060081 28999999.987999990582 27870000.040000081062 3960161.983999968041 60344.576545733 2024-02-04T13:50:13.551362+00:00 19994330.284999970347 28999999.999000001699 27869999.955999970436 3959053.950999975204 60344.576557485 2024-02-04T13:50:14.566750+00:00 19994330.284999970347 29000000.002999991179 27870000.059000018984 3963256.012000083923 60344.576568876 2024-02-04T13:50:15.550896+00:00 19994330.286000009626 28999999.980000019073 27870000.001999970526 3966466.036999940872 60344.576580628 2024-02-04T13:50:16.566283+00:00 19994330.289000030607 29000000.013999998569 27870000.003000020981 3961504.003000020981 60344.576592019 2024-02-04T13:50:17.550429+00:00 19994330.284999970347 29000000.019000019878 27870000.019999980927 3964036.990000010002 60344.576603771 2024-02-04T13:50:18.565816+00:00 19994330.289000030607 29000000.033999979496 27870000.052999969572 3959130.005999923218 60344.576615162 2024-02-04T13:50:19.549962+00:00 19994330.284000039101 28999999.986000001431 27869999.906000021845 3959064.081000090111 60344.576626914 2024-02-04T13:50:20.565350+00:00 19994330.284999970347 28999999.966000020504 27869999.968999978155 3959827.902999997139 60344.576638485 2024-02-04T13:50:21.565117+00:00 19994330.286999940872 29000000.015999969095 27870000.049999948591 3958846.060999989975 60344.576650057 2024-02-04T13:50:22.564884+00:00 19994330.284000039101 29000000.010999981314 27870000.014000058174 3960248.953999996185 60344.576661628 2024-02-04T13:50:23.564652+00:00 19994330.289000030607 28999999.998000029474 27869999.975999951363 3959216.042999982834 60344.576673019 2024-02-04T13:50:24.548796+00:00 19994330.286000009626 28999999.990000009537 27869999.939000010490 3956116.026999949943 60344.576684771 2024-02-04T13:50:25.564185+00:00 19994330.285999890417 28999999.991000000387 27870000.052000049502 3959477.866000055801 60344.576696161 2024-02-04T13:50:26.548330+00:00 19994330.284000039101 29000000.030000030994 27870000.032999988645 3957420.182999968994 60344.576707914 2024-02-04T13:50:27.563718+00:00 19994330.287999991328 28999999.977000001818 27869999.980999950320 3957515.922000051010 60344.576719304 2024-02-04T13:50:28.547863+00:00 19994330.287000060081 29000000.031000021845 27869999.993000030518 3956876.978999971878 60344.576731056 2024-02-04T13:50:29.563250+00:00 19994330.282999988645 28999999.985999941826 27870000.052000049502 3957485.986999989022 60344.576742447 2024-02-04T13:50:30.547396+00:00 19994330.286999940872 28999999.967000011355 27869999.952999949455 3957267.993000030983 60344.576754199 2024-02-04T13:50:31.562785+00:00 19994330.286000009626 29000000.006999969482 27869999.950999978930 3955443.993000030983 60344.576765589 2024-02-04T13:50:32.546930+00:00 19994330.286000009626 28999999.991999980062 27870000.057999998331 3956310.123999952804 60344.576777342 2024-02-04T13:50:33.562318+00:00 19994330.287000060081 29000000.019000049680 27869999.965999998152 3958358.797000051010 60344.576788732 2024-02-04T13:50:34.546463+00:00 19994330.283999919891 29000000.000000000000 27870000.055000010878 3961678.102999926079 60344.576800484 2024-02-04T13:50:35.561852+00:00 19994330.285999998450 28999999.970999959856 27869999.974999990314 3959883.965999960899 60344.576811875 2024-02-04T13:50:36.545998+00:00 19994330.285000000149 28999999.990000009537 27869999.986000001431 3959269.014000058174 60344.576823627 2024-02-04T13:50:37.561385+00:00 19994330.289000000805 29000000.031000021845 27870000.057000011206 3960750.023000001907 60344.576835018 2024-02-04T13:50:38.545530+00:00 19994330.289000000805 29000000.019999980927 27869999.944999989122 3958800.967000008095 60344.576846770 2024-02-04T13:50:39.560918+00:00 19994330.282999988645 28999999.970000028610 27869999.981999989599 3959907.011000037193 60344.576858161 2024-02-04T13:50:40.545064+00:00 19994330.285000000149 29000000.018999930471 27869999.976000010967 3962593.009999989998 60344.576869912 2024-02-04T13:50:41.560453+00:00 19994330.287000019103 28999999.993000030518 27870000.029999971390 3957722.923999906052 60344.576881303 2024-02-04T13:50:42.544598+00:00 19994330.285000000149 29000000.026000019163 27869999.987000048161 3962872.029000043869 60344.576893055 2024-02-04T13:50:43.559986+00:00 19994330.283999979496 28999999.952999949455 27870000.028000000864 3957300.049999951851 60344.576904627 2024-02-04T13:50:44.559752+00:00 19994330.289000000805 29000000.018000010401 27869999.998999949545 3957620.910000085831 60344.576916198 2024-02-04T13:50:45.559519+00:00 19994330.289000000805 29000000.021000031382 27870000.018999990076 3957404.108999968041 60344.576927769 2024-02-04T13:50:46.559285+00:00 19994330.286000009626 28999999.967999998480 27869999.971000019461 3957509.077000021935 60344.576939341 2024-02-04T13:50:47.559052+00:00 19994330.285999979824 29000000.025999989361 27870000.026000019163 3956494.983999968041 60344.576950912 2024-02-04T13:50:48.558820+00:00 19994330.285000000149 28999999.995000001043 27869999.945999979973 3962883.981999992859 60344.576962484 2024-02-04T13:50:49.558586+00:00 19994330.282999988645 28999999.975999999791 27870000.074000000954 3958670.948000072967 60344.576974055 2024-02-04T13:50:50.558353+00:00 19994330.284000039101 29000000.003999989480 27869999.971999999136 3961079.929999948014 60344.576985626 2024-02-04T13:50:51.558120+00:00 19994330.291999999434 29000000.011000011116 27869999.955999970436 3961609.041000009049 60344.576997198 2024-02-04T13:50:52.557886+00:00 19994330.287000000477 28999999.971999999136 27870000.042999979109 3961267.036000012886 60344.577008769 2024-02-04T13:50:53.557653+00:00 19994330.284999970347 29000000.051999989897 27870000.000000000000 3955149.934000014793 60344.577020341 2024-02-04T13:50:54.557420+00:00 19994330.282999988645 29000000.006000038236 27869999.991000059992 3960098.093999981880 60344.577031912 2024-02-04T13:50:55.557187+00:00 19994330.286000009626 28999999.991999980062 27870000.019000049680 3954812.929000020027 60344.577043483 2024-02-04T13:50:56.556955+00:00 19994330.286000009626 28999999.977000001818 27870000.050999999046 3955752.003999948967 60344.577055055 2024-02-04T13:50:57.556720+00:00 19994330.287999991328 28999999.995999988168 27869999.885999921709 3956236.050999999046 60344.577066626 2024-02-04T13:50:58.556486+00:00 19994330.286000009626 29000000.026000019163 27870000.047000050545 3957455.911000012886 60344.577078197 2024-02-04T13:50:59.556253+00:00 19994330.287000000477 28999999.967999991030 27870000.028000000864 3957896.087000011932 60344.577089769 2024-02-04T13:51:00.556021+00:00 19994330.286000009626 29000000.028000000864 27869999.934000018984 3959895.899000049103 60344.577101340 2024-02-04T13:51:01.555787+00:00 19994330.282999929041 28999999.976000010967 27870000.054999951273 3956759.126999973785 60344.577112911 2024-02-04T13:51:02.555554+00:00 19994330.289000030607 29000000.022999938577 27869999.968999978155 3957066.919999957085 60344.577124483 2024-02-04T13:51:03.555320+00:00 19994330.284000039101 28999999.983000040054 27869999.958000060171 3959327.031000018120 60344.577136054 2024-02-04T13:51:04.555087+00:00 19994330.284999970347 29000000.009999930859 27870000.054999951273 3955808.087999939919 60344.577147625 2024-02-04T13:51:05.554854+00:00 19994330.289000030607 29000000.013000011444 27870000.026000019163 3959438.893000007141 60344.577159197 2024-02-04T13:51:06.554621+00:00 19994330.286999940872 28999999.975000020117 27870000.042000059038 3955505.014000058174 60344.577170949 2024-02-04T13:51:07.570009+00:00 19994330.284000039101 29000000.006000038236 27869999.919999960810 3957351.029999970924 60344.577182340 2024-02-04T13:51:08.554155+00:00 19994330.286999940872 29000000.006999969482 27869999.996999979019 3957903.009000062943 60344.577194092 2024-02-04T13:51:09.569542+00:00 19994330.286000009626 28999999.965999960899 27870000.028000000864 3961651.941999911796 60344.577205482 2024-02-04T13:51:10.553687+00:00 19994330.285000089556 29000000.036000009626 27870000.001999970526 3962736.082000017166 60344.577217235 2024-02-04T13:51:11.569076+00:00 19994330.284999970347 28999999.965000029653 27870000.002000000328 3957351.953999996185 60344.577228625 2024-02-04T13:51:12.553221+00:00 19994330.287999991328 29000000.037999991328 27870000.021000001580 3958934.995000004768 60344.577240378 2024-02-04T13:51:13.568608+00:00 19994330.287999991328 29000000.001000050455 27869999.920000001788 3962981.963000059128 60344.577251768 2024-02-04T13:51:14.552756+00:00 19994330.287000060081 28999999.975999951363 27870000.048999991268 3959397.014999986161 60344.577263520 2024-02-04T13:51:15.568143+00:00 19994330.283999919891 29000000.006999969482 27870000.058000009507 3961468.067000031006 60344.577274911 2024-02-04T13:51:16.552288+00:00 19994330.284000039101 29000000.013000011444 27869999.977999988943 3958135.909999967087 60344.577286663 2024-02-04T13:51:17.567677+00:00 19994330.284999970347 28999999.990000009537 27870000.013000011444 3958660.105000019073 60344.577298054 2024-02-04T13:51:18.551821+00:00 19994330.287000060081 28999999.990000009537 27869999.977999988943 3959551.893000007141 60344.577309806 2024-02-04T13:51:19.567210+00:00 19994330.288999918848 29000000.018000010401 27869999.978999998420 3959575.921000003815 60344.577321196 2024-02-04T13:51:20.551355+00:00 19994330.285000089556 28999999.973000049591 27870000.028999980539 3955088.191999911796 60344.577332948 2024-02-04T13:51:21.566743+00:00 19994330.286999940872 29000000.013999938965 27869999.975000020117 3957926.921000003815 60344.577344339 2024-02-04T13:51:22.550889+00:00 19994330.284000039101 29000000.004000071436 27869999.944000009447 3960272.006000000052 60344.577356091 2024-02-04T13:51:23.566277+00:00 19994330.286000009626 28999999.960000000894 27870000.014999989420 3958149.004000000190 60344.577367482 2024-02-04T13:51:24.550422+00:00 19994330.286000009626 29000000.014999989420 27869999.985000010580 3957196.035000000149 60344.577379234 2024-02-04T13:51:25.565810+00:00 19994330.286999940872 29000000.008999999613 27870000.047999981791 3956748.863999998197 60344.577390624 2024-02-04T13:51:26.549955+00:00 19994330.287999991328 29000000.019999999553 27869999.966000020504 3957438.010000002105 60344.577402377 2024-02-04T13:51:27.565343+00:00 19994330.284000039101 28999999.993000000715 27870000.022000011057 3961301.058999999892 60344.577413767 2024-02-04T13:51:28.549488+00:00 19994330.287999991328 28999999.981999989599 27870000.015999969095 3957881.080999999773 60344.577425338 2024-02-04T13:51:29.549256+00:00 19994330.285999998450 29000000.003000020981 27869999.965999960899 3955879.962999995798 60344.577437091 2024-02-04T13:51:30.564644+00:00 19994330.282999999821 29000000.012999981642 27869999.981999989599 3954090.889000006020 60344.577448481 2024-02-04T13:51:31.548789+00:00 19994330.287999998778 29000000.021000031382 27870000.065000060946 3958895.070999994874 60344.577460234 2024-02-04T13:51:32.564177+00:00 19994330.285000000149 29000000.004999998957 27870000.062999960035 3958512.135999999940 60344.577471624 2024-02-04T13:51:33.548323+00:00 19994330.285000000149 28999999.962000008672 27869999.896000031382 3955530.949000000954 60344.577483376 2024-02-04T13:51:34.563711+00:00 19994330.290000010282 29000000.023999989033 27869999.991999980062 3958922.877999999095 60344.577494767 2024-02-04T13:51:35.547856+00:00 19994330.282999988645 28999999.986999988556 27870000.017000079155 3959704.055000000168 60344.577506519 2024-02-04T13:51:36.563244+00:00 19994330.287000000477 28999999.999000009149 27870000.016999959946 3959547.977000006009 60344.577517909 2024-02-04T13:51:37.547390+00:00 19994330.286000009626 28999999.974999960512 27870000.016999959946 3953515.118999994826 60344.577529662 2024-02-04T13:51:38.562778+00:00 19994330.283999979496 29000000.039000030607 27869999.958000060171 3960572.913000002969 60344.577541052 2024-02-04T13:51:39.546923+00:00 19994330.287000000477 29000000.007999960333 27869999.969999909401 3956853.005999996793 60344.577552805 2024-02-04T13:51:40.562312+00:00 19994330.289000000805 28999999.995000001043 27870000.104000091553 3954444.035999997985 60344.577564195 2024-02-04T13:51:41.546457+00:00 19994330.285000000149 28999999.990000069141 27869999.944999929518 3952141.858999996912 60344.577575947 2024-02-04T13:51:42.561845+00:00 19994330.286000009626 28999999.995000001043 27869999.971000079066 3958405.093000010122 60344.577587338 2024-02-04T13:51:43.545991+00:00 19994330.286000009626 28999999.988999959081 27870000.034999970347 3956475.023000001907 60344.577599090 2024-02-04T13:51:44.561378+00:00 19994330.284999970347 29000000.052000049502 27869999.981999989599 3958213.946999996901 60344.577610481 2024-02-04T13:51:45.545524+00:00 19994330.285000029951 28999999.966999888420 27870000.011000040919 3956274.989999995101 60344.577622233 2024-02-04T13:51:46.560912+00:00 19994330.287999991328 28999999.976000070572 27870000.009999990463 3955270.004000008106 60344.577633623 2024-02-04T13:51:47.545057+00:00 19994330.285000029951 29000000.021000031382 27869999.944000009447 3959389.046999990940 60344.577645375 2024-02-04T13:51:48.560445+00:00 19994330.287999991328 29000000.028999920934 27870000.072999950498 3960406.064999998081 60344.577656766 2024-02-04T13:51:49.544591+00:00 19994330.288999971002 29000000.004999998957 27870000.017000000924 3956781.832000001799 60344.577668518 2024-02-04T13:51:50.559979+00:00 19994330.284000039101 28999999.961000081152 27869999.960000000894 3957624.169000000227 60344.577679909 2024-02-04T13:51:51.544124+00:00 19994330.282999988645 28999999.982999920845 27869999.949999999255 3959291.894000009168 60344.577691661 2024-02-04T13:51:52.559512+00:00 19994330.287000000477 29000000.036000009626 27870000.050999999046 3962299.046000003815 60344.577703232 2024-02-04T13:51:53.559280+00:00 19994330.286000009626 28999999.999000068754 27869999.980000000447 3961272.911999986041 60344.577714804 2024-02-04T13:51:54.559046+00:00 19994330.284999970347 28999999.957999940962 27870000.022999998182 3962393.029000014067 60344.577726375 2024-02-04T13:51:55.558813+00:00 19994330.290999948978 29000000.021999958903 27869999.962999999523 3961827.085999981035 60344.577737947 2024-02-04T13:51:56.558580+00:00 19994330.281000021845 29000000.007000088692 27870000.046999990940 3958033.942000002135 60344.577749518 2024-02-04T13:51:57.558346+00:00 19994330.289000030607 29000000.018000010401 27869999.922000020742 3961390.986000000965 60344.577761089 2024-02-04T13:51:58.558113+00:00 19994330.284000039101 28999999.985999941826 27870000.095999989659 3955777.068000019062 60344.577772661 2024-02-04T13:51:59.557880+00:00 19994330.284999970347 29000000.009999990463 27869999.934000018984 3956803.932999997865 60344.577784232 2024-02-04T13:52:00.557647+00:00 19994330.287999991328 28999999.953999999911 27870000.037999991328 3959355.063999981154 60344.577795804 2024-02-04T13:52:01.557413+00:00 19994330.287000060081 29000000.032000001520 27869999.999000009149 3960557.971000016201 60344.577807375 2024-02-04T13:52:02.557180+00:00 19994330.285999890417 29000000.040000010282 27870000.009999990463 3956627.009000002872 60344.577818946 2024-02-04T13:52:03.556947+00:00 19994330.286000009626 28999999.965999990702 27870000.032000008970 3960326.004999995232 60344.577830518 2024-02-04T13:52:04.556714+00:00 19994330.289000030607 29000000.000000000000 27869999.916999999434 3960256.034000008833 60344.577842089 2024-02-04T13:52:05.556480+00:00 19994330.282000061125 28999999.960000008345 27870000.056999981403 3957222.958999990951 60344.577853660 2024-02-04T13:52:06.556247+00:00 19994330.286999940872 29000000.009999990463 27869999.970000028610 3954138.049999982119 60344.577865232 2024-02-04T13:52:07.556013+00:00 19994330.284000039101 29000000.021000001580 27869999.995999988168 3956110.881000012159 60344.577876803 2024-02-04T13:52:08.555780+00:00 19994330.287999991328 29000000.016999989748 27870000.021000031382 3963355.076000005007 60344.577888374 2024-02-04T13:52:09.555547+00:00 19994330.289000030607 28999999.989000018686 27870000.057999968529 3959588.956999986898 60344.577899946 2024-02-04T13:52:10.555314+00:00 19994330.284999970347 28999999.983999971300 27869999.978999968618 3962659.032000004780 60344.577911517 2024-02-04T13:52:11.555080+00:00 19994330.286000009626 29000000.022000011057 27869999.994000080973 3960550.006000012159 60344.577923088 2024-02-04T13:52:12.554847+00:00 19994330.284999970347 29000000.004000011832 27869999.921999931335 3959559.099000006914 60344.577934660 2024-02-04T13:52:13.554614+00:00 19994330.284999970347 28999999.962000008672 27870000.031000021845 3954811.943999975920 60344.577946231 2024-02-04T13:52:14.554381+00:00 19994330.285000089556 28999999.991000000387 27869999.962999939919 3959655.941000015009 60344.577957802 2024-02-04T13:52:15.554147+00:00 19994330.287999991328 29000000.000999990851 27870000.027000069618 3955482.997000008821 60344.577969555 2024-02-04T13:52:16.569536+00:00 19994330.286000009626 29000000.027000010014 27870000.039999961853 3950744.120999991894 60344.577980945 2024-02-04T13:52:17.553681+00:00 19994330.288999918848 29000000.023999989033 27869999.950999978930 3961183.863999993075 60344.577992698 2024-02-04T13:52:18.569069+00:00 19994330.286000009626 29000000.000000059605 27870000.059000018984 3955007.041000009049 60344.578004088 2024-02-04T13:52:19.553214+00:00 19994330.282999988645 28999999.937999960035 27869999.935000058264 3959793.905000001192 60344.578015840 2024-02-04T13:52:20.568602+00:00 19994330.284999970347 29000000.041999939829 27870000.029999971390 3962303.097000002861 60344.578027231 2024-02-04T13:52:21.552749+00:00 19994330.287000060081 29000000.015000101179 27870000.029999971390 3955966.955999999773 60344.578038983 2024-02-04T13:52:22.568138+00:00 19994330.284999970347 28999999.956999901682 27869999.921000000089 3953463.023000001907 60344.578050374 2024-02-04T13:52:23.552282+00:00 19994330.289000000805 29000000.036000009626 27870000.054000020027 3962021.986999989022 60344.578062126 2024-02-04T13:52:24.567669+00:00 19994330.282999999821 28999999.961000081152 27869999.935000058264 3959432.983000009786 60344.578073516 2024-02-04T13:52:25.551815+00:00 19994330.289000000805 29000000.023999929428 27870000.121999979019 3955859.063999981154 60344.578085268 2024-02-04T13:52:26.567203+00:00 19994330.285999998450 28999999.981999989599 27869999.934999939054 3956071.971000016201 60344.578096659 2024-02-04T13:52:27.551349+00:00 19994330.283999990672 29000000.088999990374 27870000.050000071526 3950139.010999978054 60344.578108411 2024-02-04T13:52:28.566737+00:00 19994330.285999998450 28999999.953000068665 27869999.988000001758 3960274.962000011932 60344.578119802 2024-02-04T13:52:29.550882+00:00 19994330.285999998450 28999999.991999980062 27869999.934999998659 3960761.068999975920 60344.578131373 2024-02-04T13:52:30.550649+00:00 19994330.289000000805 28999999.978000041097 27870000.013999998569 3960645.881000041962 60344.578142945 2024-02-04T13:52:31.550416+00:00 19994330.282999988645 29000000.035999890417 27870000.032000008970 3960129.166999996174 60344.578154516 2024-02-04T13:52:32.550182+00:00 19994330.289000000805 28999999.993000030518 27869999.944999989122 3954437.824999988079 60344.578166087 2024-02-04T13:52:33.549949+00:00 19994330.285000000149 28999999.973000049591 27870000.002000000328 3958521.088999987114 60344.578177659 2024-02-04T13:52:34.549716+00:00 19994330.286000009626 29000000.028999920934 27870000.067999988794 3956803.948000013828 60344.578189230 2024-02-04T13:52:35.549483+00:00 19994330.283000018448 29000000.037999991328 27869999.960000008345 3959253.106999992859 60344.578200801 2024-02-04T13:52:36.549250+00:00 19994330.287999991328 28999999.930999990553 27870000.014999989420 3960071.926999986172 60344.578212373 2024-02-04T13:52:37.549016+00:00 19994330.287999991328 29000000.010999999940 27870000.011000040919 3957142.970000029076 60344.578223944 2024-02-04T13:52:38.548783+00:00 19994330.286000009626 28999999.988000001758 27870000.006999969482 3959794.087000011932 60344.578235697 2024-02-04T13:52:39.564170+00:00 19994330.286000009626 28999999.997000008821 27869999.990000009537 3957042.921999990940 60344.578247087 2024-02-04T13:52:40.548315+00:00 19994330.283999979496 29000000.041999999434 27869999.957000020891 3958904.955999969970 60344.578258839 2024-02-04T13:52:41.563705+00:00 19994330.287000000477 28999999.925999980420 27870000.025999959558 3959626.100000023842 60344.578270230 2024-02-04T13:52:42.547850+00:00 19994330.287999991328 29000000.057000011206 27870000.011000040919 3957026.001999973785 60344.578281982 2024-02-04T13:52:43.563238+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3958313.944000006188 60344.578293372 2024-02-04T13:52:44.547383+00:00 19994330.287000000477 29000000.008999999613 27870000.034999970347 3953507.023000001907 60344.578305125 2024-02-04T13:52:45.562772+00:00 19994330.284999970347 28999999.999000009149 27870000.014999989420 3957054.009999989998 60344.578316515 2024-02-04T13:52:46.546916+00:00 19994330.286000009626 28999999.944000009447 27869999.940000060946 3957520.002000033855 60344.578328268 2024-02-04T13:52:47.562305+00:00 19994330.286000009626 29000000.024999979883 27870000.028999920934 3962083.962999999989 60344.578339658 2024-02-04T13:52:48.546451+00:00 19994330.286000009626 28999999.968999978155 27870000.043000098318 3958685.101000010967 60344.578351410 2024-02-04T13:52:49.561839+00:00 19994330.282999929041 29000000.030000030994 27869999.960999969393 3956389.981999992859 60344.578362801 2024-02-04T13:52:50.545983+00:00 19994330.288000110537 29000000.032999988645 27870000.046999931335 3954496.967000008095 60344.578374553 2024-02-04T13:52:51.561371+00:00 19994330.287999991328 28999999.953000009060 27869999.970000028610 3955375.055999993812 60344.578385944 2024-02-04T13:52:52.545517+00:00 19994330.283999919891 29000000.020999971777 27870000.029000040144 3955623.837999999989 60344.578397696 2024-02-04T13:52:53.560905+00:00 19994330.287000060081 29000000.009999990463 27869999.960999969393 3959530.078999996185 60344.578409086 2024-02-04T13:52:54.545051+00:00 19994330.286999940872 29000000.010000050068 27869999.965999960899 3959316.977999985218 60344.578420838 2024-02-04T13:52:55.560439+00:00 19994330.286000009626 28999999.963999930769 27870000.066000100225 3954586.905000030994 60344.578432229 2024-02-04T13:52:56.544584+00:00 19994330.282999988645 29000000.052000049502 27869999.971999879926 3956130.114999949932 60344.578443981 2024-02-04T13:52:57.559973+00:00 19994330.292000059038 28999999.996999979019 27870000.032000061125 3961729.967999995220 60344.578455372 2024-02-04T13:52:58.544118+00:00 19994330.281000021845 28999999.983999971300 27869999.993999961764 3959933.059000014793 60344.578467124 2024-02-04T13:52:59.559506+00:00 19994330.287999991328 28999999.980000019073 27869999.971999999136 3962370.962999999989 60344.578478514 2024-02-04T13:53:00.543652+00:00 19994330.282999988645 28999999.989000078291 27870000.011000040919 3960549.907999991905 60344.578490267 2024-02-04T13:53:01.559039+00:00 19994330.287999991328 29000000.064000010490 27870000.026999950409 3961840.138999999035 60344.578501838 2024-02-04T13:53:02.558806+00:00 19994330.286000009626 28999999.980999950320 27869999.932000041008 3960986.907999991905 60344.578513409 2024-02-04T13:53:03.558573+00:00 19994330.286000009626 28999999.952000018209 27870000.052000049502 3957886.063000022899 60344.578524981 2024-02-04T13:53:04.558340+00:00 19994330.284999970347 29000000.028999920934 27869999.960999969393 3958712.996999979019 60344.578536552 2024-02-04T13:53:05.558107+00:00 19994330.286999940872 28999999.989000078291 27870000.029999971390 3954135.061000049114 60344.578548124 2024-02-04T13:53:06.557873+00:00 19994330.286000009626 28999999.993999961764 27869999.989999998361 3956717.902999997139 60344.578559695 2024-02-04T13:53:07.557640+00:00 19994330.287999991328 28999999.978000041097 27870000.030999999493 3960333.956999958027 60344.578571266 2024-02-04T13:53:08.557406+00:00 19994330.285000089556 29000000.036000009626 27869999.956000011414 3956193.162000000011 60344.578582838 2024-02-04T13:53:09.557173+00:00 19994330.287999991328 29000000.007999900728 27870000.045999988914 3969017.856999992859 60344.578594409 2024-02-04T13:53:10.556940+00:00 19994330.281000021845 28999999.973000049591 27869999.984999999404 3956942.068000019062 60344.578605981 2024-02-04T13:53:11.556707+00:00 19994330.288999918848 29000000.029999971390 27870000.064000010490 3962888.005999981891 60344.578617552 2024-02-04T13:53:12.556473+00:00 19994330.285000089556 28999999.983000040054 27869999.912000000477 3958752.966000020970 60344.578629123 2024-02-04T13:53:13.556240+00:00 19994330.286999940872 29000000.019000049680 27870000.076000008732 3960289.962000011932 60344.578640695 2024-02-04T13:53:14.556007+00:00 19994330.289000030607 29000000.000000000000 27869999.965999990702 3961835.023000001907 60344.578652266 2024-02-04T13:53:15.555773+00:00 19994330.282999988645 28999999.997999999672 27869999.954999979585 3960119.029999970924 60344.578663837 2024-02-04T13:53:16.555540+00:00 19994330.286000009626 28999999.956999998540 27870000.025000039488 3955082.038000047207 60344.578675409 2024-02-04T13:53:17.555307+00:00 19994330.287000000477 29000000.013999998569 27870000.028999980539 3962267.931999980938 60344.578686980 2024-02-04T13:53:18.555074+00:00 19994330.284000001848 28999999.988000020385 27869999.939000010490 3955501.083999990951 60344.578698551 2024-02-04T13:53:19.554841+00:00 19994330.287999998778 29000000.065999981016 27869999.999000009149 3961074.907000004780 60344.578710123 2024-02-04T13:53:20.554607+00:00 19994330.285999998450 28999999.960000008345 27870000.010999981314 3960570.981999992859 60344.578721694 2024-02-04T13:53:21.554374+00:00 19994330.285999998450 28999999.991000000387 27869999.966000020504 3963356.068000019062 60344.578733265 2024-02-04T13:53:22.554141+00:00 19994330.286999989301 29000000.033000018448 27870000.008999940008 3963130.081999958027 60344.578745018 2024-02-04T13:53:23.569528+00:00 19994330.285000029951 28999999.982999980450 27870000.053000029176 3965154.002000033855 60344.578756408 2024-02-04T13:53:24.553675+00:00 19994330.283999979496 28999999.985000010580 27870000.010999981314 3961790.899999976158 60344.578768160 2024-02-04T13:53:25.569062+00:00 19994330.289000000805 29000000.012999951839 27869999.917000059038 3962343.939999998081 60344.578779551 2024-02-04T13:53:26.553209+00:00 19994330.287000000477 28999999.980000019073 27870000.100999951363 3957374.007000029087 60344.578791303 2024-02-04T13:53:27.568598+00:00 19994330.284000009298 29000000.027000010014 27869999.970000028610 3955837.065999985207 60344.578802694 2024-02-04T13:53:28.552741+00:00 19994330.287000000477 28999999.990000009537 27869999.996999979019 3960956.989000021946 60344.578814446 2024-02-04T13:53:29.568129+00:00 19994330.288000021130 28999999.981000009924 27870000.000000000000 3961206.990000010002 60344.578825837 2024-02-04T13:53:30.552275+00:00 19994330.282000008970 29000000.004000011832 27869999.993999961764 3964730.000000000000 60344.578837588 2024-02-04T13:53:31.567664+00:00 19994330.287000000477 29000000.002999961376 27869999.981000069529 3962183.003999948967 60344.578848979 2024-02-04T13:53:32.551808+00:00 19994330.288999971002 29000000.024999979883 27869999.995999928564 3964926.070000051986 60344.578860551 2024-02-04T13:53:33.551574+00:00 19994330.287000000477 28999999.989000078291 27870000.034000039101 3966493.980999947060 60344.578872122 2024-02-04T13:53:34.551342+00:00 19994330.283999979496 28999999.993999961764 27870000.009000059217 3959948.990999997128 60344.578883694 2024-02-04T13:53:35.551108+00:00 19994330.286000009626 29000000.018000010401 27869999.964999910444 3961437.012000023853 60344.578895265 2024-02-04T13:53:36.550876+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3960749.021000028122 60344.578906836 2024-02-04T13:53:37.550643+00:00 19994330.283999979496 29000000.019000049680 27870000.022999998182 3958902.945999979973 60344.578918408 2024-02-04T13:53:38.550409+00:00 19994330.284000039101 28999999.977999929339 27870000.009000059217 3963300.975999950897 60344.578929979 2024-02-04T13:53:39.550175+00:00 19994330.287000000477 29000000.001000050455 27869999.995000001043 3957803.026000022888 60344.578941550 2024-02-04T13:53:40.549943+00:00 19994330.287000000477 29000000.004999998957 27869999.917999979109 3962788.024000049103 60344.578953122 2024-02-04T13:53:41.549709+00:00 19994330.285999950022 28999999.996999979019 27870000.069000009447 3958271.909999967087 60344.578964693 2024-02-04T13:53:42.549476+00:00 19994330.290000081062 28999999.983000040054 27870000.008999940008 3964407.072000027169 60344.578976264 2024-02-04T13:53:43.549243+00:00 19994330.283999919891 29000000.004999998957 27869999.991000059992 3963390.981999992859 60344.578987836 2024-02-04T13:53:44.549009+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3961411.009999989998 60344.578999407 2024-02-04T13:53:45.548777+00:00 19994330.284999970347 29000000.019999980927 27869999.975999999791 3961018.024000049103 60344.579011159 2024-02-04T13:53:46.564164+00:00 19994330.286000009626 29000000.004999998957 27869999.995999999344 3963602.014999986161 60344.579022550 2024-02-04T13:53:47.548310+00:00 19994330.287000060081 28999999.985999941826 27870000.017000000924 3962261.033999919891 60344.579034302 2024-02-04T13:53:48.563697+00:00 19994330.286000009626 29000000.006000038236 27869999.978000000119 3959492.884000062943 60344.579045692 2024-02-04T13:53:49.547843+00:00 19994330.286999940872 29000000.008999940008 27869999.999999988824 3958182.958999990951 60344.579057445 2024-02-04T13:53:50.563231+00:00 19994330.286000009626 29000000.017000079155 27869999.986000001431 3959668.097999929916 60344.579068835 2024-02-04T13:53:51.547376+00:00 19994330.284999970347 28999999.960999999195 27870000.029000010341 3959246.914000033867 60344.579080588 2024-02-04T13:53:52.562765+00:00 19994330.286000009626 29000000.024000000209 27869999.940999981016 3960374.014000058174 60344.579091978 2024-02-04T13:53:53.546910+00:00 19994330.285000089556 28999999.988000009209 27870000.032000008970 3960890.942999958992 60344.579103730 2024-02-04T13:53:54.562298+00:00 19994330.287999991328 29000000.004999998957 27870000.016000028700 3963079.116999983788 60344.579115121 2024-02-04T13:53:55.546444+00:00 19994330.286999940872 28999999.994999989867 27870000.011999960989 3961178.052999972831 60344.579126873 2024-02-04T13:53:56.561831+00:00 19994330.284999970347 29000000.011000011116 27869999.962999999523 3963130.853000044823 60344.579138264 2024-02-04T13:53:57.545977+00:00 19994330.285000089556 28999999.985000010580 27870000.046999990940 3963460.019999980927 60344.579150016 2024-02-04T13:53:58.561365+00:00 19994330.287999991328 28999999.981999989599 27869999.971999999136 3965269.180000067223 60344.579161406 2024-02-04T13:53:59.545510+00:00 19994330.282999988645 28999999.987999979407 27869999.979000028223 3959497.847999929916 60344.579173158 2024-02-04T13:54:00.560898+00:00 19994330.287999991328 29000000.022000011057 27870000.005999978632 3955411.993000030983 60344.579184549 2024-02-04T13:54:01.545044+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3957057.052000045776 60344.579196301 2024-02-04T13:54:02.560432+00:00 19994330.284000039101 29000000.065999981016 27870000.041999999434 3956531.105999947060 60344.579207692 2024-02-04T13:54:03.544577+00:00 19994330.289999961853 28999999.956000030041 27869999.927000049502 3957397.917000054847 60344.579219444 2024-02-04T13:54:04.559965+00:00 19994330.282999988645 28999999.985000010580 27870000.000000000000 3957136.965999960899 60344.579230835 2024-02-04T13:54:05.544110+00:00 19994330.286000009626 28999999.969999969006 27870000.022999878973 3958555.042999982834 60344.579242587 2024-02-04T13:54:06.559499+00:00 19994330.287999991328 29000000.063000019640 27869999.999000068754 3958374.884000062943 60344.579253977 2024-02-04T13:54:07.543645+00:00 19994330.283000111580 28999999.963999990374 27869999.986999988556 3960414.103999971878 60344.579265730 2024-02-04T13:54:08.559032+00:00 19994330.287999991328 29000000.018000010401 27870000.022999998182 3959624.987999916077 60344.579277301 2024-02-04T13:54:09.558799+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3957353.914000033867 60344.579288872 2024-02-04T13:54:10.558566+00:00 19994330.289999999106 29000000.003000020981 27869999.985999941826 3958724.055999993812 60344.579300444 2024-02-04T13:54:11.558333+00:00 19994330.284000001848 28999999.981999989599 27870000.034999970347 3957876.930000067223 60344.579312015 2024-02-04T13:54:12.558099+00:00 19994330.287000000477 28999999.977000001818 27870000.008000019938 3960040.046000003815 60344.579323587 2024-02-04T13:54:13.557866+00:00 19994330.282000001520 29000000.013000011444 27869999.963999990374 3958188.013000010978 60344.579335158 2024-02-04T13:54:14.557633+00:00 19994330.285999998450 29000000.021000031382 27870000.004999998957 3959538.089999914169 60344.579346729 2024-02-04T13:54:15.557400+00:00 19994330.287999998778 28999999.981999989599 27870000.038000110537 3954953.973000050057 60344.579358301 2024-02-04T13:54:16.557166+00:00 19994330.286999989301 28999999.998000029474 27869999.931999921799 3956862.023000001907 60344.579369872 2024-02-04T13:54:17.556933+00:00 19994330.290000021458 29000000.000999931246 27870000.057999968529 3956412.940999985207 60344.579381444 2024-02-04T13:54:18.556700+00:00 19994330.282999988645 29000000.022999998182 27869999.932000041008 3959083.998000026215 60344.579393015 2024-02-04T13:54:19.556466+00:00 19994330.282999988645 28999999.985000010580 27870000.031000021845 3955713.986999989022 60344.579404586 2024-02-04T13:54:20.556234+00:00 19994330.287000000477 29000000.050999999046 27869999.965000029653 3952350.008000016212 60344.579416158 2024-02-04T13:54:21.556001+00:00 19994330.286000009626 28999999.932999968529 27869999.985000010580 3958861.945999979973 60344.579427729 2024-02-04T13:54:22.555767+00:00 19994330.289999991655 29000000.034000039101 27870000.046000000089 3959480.001999973785 60344.579439300 2024-02-04T13:54:23.555534+00:00 19994330.283999979496 29000000.011000040919 27870000.046999998391 3957695.047000051010 60344.579450872 2024-02-04T13:54:24.555300+00:00 19994330.289000030607 28999999.949000000954 27869999.956999998540 3957902.043999909889 60344.579462443 2024-02-04T13:54:25.555067+00:00 19994330.284999970347 29000000.031999949366 27870000.018000010401 3959756.919000030030 60344.579474014 2024-02-04T13:54:26.554835+00:00 19994330.284000039101 28999999.998000029474 27870000.041999999434 3957310.049000024796 60344.579485586 2024-02-04T13:54:27.554602+00:00 19994330.284999970347 29000000.006999969482 27869999.951999988407 3959564.968999981880 60344.579497157 2024-02-04T13:54:28.554368+00:00 19994330.284000039101 28999999.989999998361 27870000.025000009686 3957491.968999981880 60344.579508728 2024-02-04T13:54:29.554134+00:00 19994330.287999991328 29000000.008000001311 27869999.971999999136 3957728.064000010025 60344.579520300 2024-02-04T13:54:30.553902+00:00 19994330.288999971002 29000000.000000000000 27869999.919999990612 3958329.115000010002 60344.579531871 2024-02-04T13:54:31.553668+00:00 19994330.285000029951 29000000.026999998838 27870000.175000008196 3961566.868999958038 60344.579543623 2024-02-04T13:54:32.569056+00:00 19994330.287999991328 28999999.964000020176 27869999.888999968767 3961575.073000072967 60344.579555014 2024-02-04T13:54:33.553201+00:00 19994330.282999988645 29000000.008999999613 27870000.026000019163 3961348.963999987114 60344.579566766 2024-02-04T13:54:34.568590+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3960539.016000031959 60344.579578157 2024-02-04T13:54:35.552735+00:00 19994330.286000009626 29000000.013999998569 27870000.075999978930 3956889.885999917984 60344.579589728 2024-02-04T13:54:36.552501+00:00 19994330.286999940872 28999999.987999979407 27869999.981999989599 3961842.037999988068 60344.579601299 2024-02-04T13:54:37.552269+00:00 19994330.285000089556 29000000.013999998569 27870000.010000050068 3955323.973000050057 60344.579612871 2024-02-04T13:54:38.552035+00:00 19994330.286999940872 28999999.991000000387 27869999.935999989510 3956955.060999989975 60344.579624442 2024-02-04T13:54:39.551802+00:00 19994330.287000060081 28999999.981999989599 27870000.051999989897 3961253.069000006188 60344.579636014 2024-02-04T13:54:40.551569+00:00 19994330.287999991328 29000000.050000008196 27870000.009999990463 3957597.912999988068 60344.579647585 2024-02-04T13:54:41.551335+00:00 19994330.281999949366 28999999.966000020504 27869999.952000018209 3961857.042999982834 60344.579659157 2024-02-04T13:54:42.551102+00:00 19994330.286000009626 28999999.955999970436 27870000.045999940485 3961282.018000007141 60344.579670728 2024-02-04T13:54:43.550869+00:00 19994330.284000039101 29000000.043000038713 27869999.974000100046 3961738.940999985207 60344.579682299 2024-02-04T13:54:44.550636+00:00 19994330.286999940872 28999999.955999970436 27869999.956999901682 3955802.032999991905 60344.579693871 2024-02-04T13:54:45.550403+00:00 19994330.290000081062 29000000.070999979973 27870000.000000000000 3955750.976000071038 60344.579705442 2024-02-04T13:54:46.550169+00:00 19994330.284999970347 28999999.946000039577 27870000.053000088781 3957845.950999975204 60344.579717013 2024-02-04T13:54:47.549936+00:00 19994330.286999940872 29000000.029999971390 27870000.070999979973 3963741.060999989975 60344.579728585 2024-02-04T13:54:48.549702+00:00 19994330.284000039101 29000000.024000048637 27869999.916999939829 3956857.957000017166 60344.579740156 2024-02-04T13:54:49.549469+00:00 19994330.284000039101 28999999.952000018209 27869999.996000051498 3958699.975999950897 60344.579751727 2024-02-04T13:54:50.549237+00:00 19994330.288999918848 29000000.015999909490 27870000.046999931335 3961413.148000001907 60344.579763299 2024-02-04T13:54:51.549002+00:00 19994330.287000060081 28999999.996000051498 27869999.951000090688 3960116.962000011932 60344.579774870 2024-02-04T13:54:52.548770+00:00 19994330.287999991328 29000000.006999969482 27870000.008000019938 3957412.902999997139 60344.579786441 2024-02-04T13:54:53.548536+00:00 19994330.282999988645 29000000.001999970526 27869999.967999938875 3959790.025000094902 60344.579798013 2024-02-04T13:54:54.548305+00:00 19994330.286000009626 28999999.981000069529 27870000.042000059038 3959588.039999961853 60344.579809765 2024-02-04T13:54:55.563691+00:00 19994330.282999988645 29000000.009999990463 27870000.104999899864 3959453.000999927986 60344.579821155 2024-02-04T13:54:56.547836+00:00 19994330.287999991328 29000000.009999990463 27869999.861000061035 3959858.951000093948 60344.579832908 2024-02-04T13:54:57.563224+00:00 19994330.286000009626 28999999.977000001818 27870000.031999949366 3955698.090999960899 60344.579844298 2024-02-04T13:54:58.547370+00:00 19994330.287999991328 28999999.973999980837 27869999.969000101089 3958541.917999982834 60344.579856050 2024-02-04T13:54:59.562758+00:00 19994330.286000009626 29000000.042999979109 27870000.053999900818 3957343.027999997139 60344.579867441 2024-02-04T13:55:00.546903+00:00 19994330.286999940872 29000000.004999998957 27869999.952000018209 3951743.019000052940 60344.579879193 2024-02-04T13:55:01.562291+00:00 19994330.288000110537 29000000.030000090599 27870000.024000048637 3961360.000999927986 60344.579890584 2024-02-04T13:55:02.546437+00:00 19994330.281999949366 28999999.952999949455 27869999.945999998599 3960545.956000090111 60344.579902336 2024-02-04T13:55:03.561824+00:00 19994330.286000009626 29000000.019000049680 27870000.030000001192 3959174.964999914169 60344.579913727 2024-02-04T13:55:04.545971+00:00 19994330.289000000805 28999999.982999920845 27870000.057999998331 3960351.072000027169 60344.579925478 2024-02-04T13:55:05.561359+00:00 19994330.282999999821 29000000.024000000209 27870000.013999998569 3957974.993000030983 60344.579936869 2024-02-04T13:55:06.545504+00:00 19994330.289000000805 28999999.967999998480 27869999.978999998420 3958074.987999916077 60344.579948621 2024-02-04T13:55:07.560892+00:00 19994330.285999998450 28999999.999000001699 27869999.969000011683 3958849.037000060081 60344.579960012 2024-02-04T13:55:08.545037+00:00 19994330.283000010997 29000000.028999999166 27869999.942000001669 3961184.942999958992 60344.579971764 2024-02-04T13:55:09.560426+00:00 19994330.287000000477 29000000.000999998301 27870000.081999991089 3956076.985000013839 60344.579983155 2024-02-04T13:55:10.544571+00:00 19994330.286999989301 28999999.965999990702 27869999.955999970436 3961840.055999993812 60344.579994907 2024-02-04T13:55:11.559959+00:00 19994330.287000000477 29000000.036000009626 27870000.031000021845 3959394.013000010978 60344.580006298 2024-02-04T13:55:12.544105+00:00 19994330.284000009298 28999999.969999998808 27869999.974000040442 3956644.963999987114 60344.580018050 2024-02-04T13:55:13.559492+00:00 19994330.287000000477 29000000.004999998957 27870000.045999940485 3958934.912999988068 60344.580029440 2024-02-04T13:55:14.543637+00:00 19994330.287999991328 29000000.038999971002 27870000.008000019938 3959731.057000041008 60344.580041192 2024-02-04T13:55:15.559026+00:00 19994330.287000000477 28999999.969000041485 27869999.953999999911 3963271.118999958038 60344.580052583 2024-02-04T13:55:16.543171+00:00 19994330.281000021845 28999999.986999988556 27870000.046999990940 3956835.898000001907 60344.580064335 2024-02-04T13:55:17.558560+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3954096.973000050057 60344.580075907 2024-02-04T13:55:18.558327+00:00 19994330.286000009626 29000000.021000031382 27869999.967999991030 3958512.039000033867 60344.580087478 2024-02-04T13:55:19.558093+00:00 19994330.286000009626 28999999.995999988168 27870000.004999998957 3967089.998999952804 60344.580099049 2024-02-04T13:55:20.557859+00:00 19994330.289999961853 29000000.007000029087 27870000.008999999613 3957882.039999961853 60344.580110621 2024-02-04T13:55:21.557627+00:00 19994330.285000029951 29000000.005999978632 27870000.075999978930 3954756.957000017166 60344.580122192 2024-02-04T13:55:22.557393+00:00 19994330.283999979496 29000000.009999990463 27869999.963000059128 3961154.958000063896 60344.580133763 2024-02-04T13:55:23.557160+00:00 19994330.284000039101 28999999.986000001431 27869999.945999979973 3960205.033999919891 60344.580145335 2024-02-04T13:55:24.556927+00:00 19994330.287000000477 29000000.011000040919 27870000.059000018984 3959341.000000000000 60344.580156906 2024-02-04T13:55:25.556693+00:00 19994330.281999949366 29000000.033999919891 27870000.059999939054 3957402.978000044823 60344.580168477 2024-02-04T13:55:26.556460+00:00 19994330.291000008583 28999999.970000028610 27869999.897999998182 3960881.075000048149 60344.580180049 2024-02-04T13:55:27.556227+00:00 19994330.287000000477 29000000.000000000000 27870000.020000100136 3964409.959999918938 60344.580191620 2024-02-04T13:55:28.555994+00:00 19994330.287000000477 28999999.975000020117 27870000.014999989420 3959544.007000089157 60344.580203192 2024-02-04T13:55:29.555761+00:00 19994330.285000029951 29000000.057999968529 27870000.041999939829 3961593.067999958992 60344.580214763 2024-02-04T13:55:30.555528+00:00 19994330.283000048250 28999999.930000070482 27869999.924000021070 3965788.904000043869 60344.580226334 2024-02-04T13:55:31.555295+00:00 19994330.288999918848 29000000.049999948591 27869999.991000059992 3957566.007999897003 60344.580237906 2024-02-04T13:55:32.555061+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3965694.967000008095 60344.580249477 2024-02-04T13:55:33.554828+00:00 19994330.287000060081 29000000.000000000000 27870000.003000020981 3968116.047999978065 60344.580261048 2024-02-04T13:55:34.554594+00:00 19994330.287999991328 29000000.003000020981 27869999.975999951363 3965567.075000048149 60344.580272439 2024-02-04T13:55:35.538739+00:00 19994330.282999988645 28999999.983000040054 27870000.029999971390 3965645.980000019073 60344.580284191 2024-02-04T13:55:36.554128+00:00 19994330.287000060081 29000000.011999960989 27870000.016000028700 3958643.027999997139 60344.580295582 2024-02-04T13:55:37.538273+00:00 19994330.286000009626 28999999.917999979109 27869999.927999969572 3962415.955000042915 60344.580307334 2024-02-04T13:55:38.553661+00:00 19994330.285999890417 29000000.095999959856 27870000.131000038236 3962099.995999931823 60344.580318905 2024-02-04T13:55:39.553428+00:00 19994330.287000060081 29000000.015000101179 27869999.940999981016 3959489.934000014793 60344.580330477 2024-02-04T13:55:40.553194+00:00 19994330.282999988645 28999999.986999988556 27869999.942999999970 3962836.972000002861 60344.580342048 2024-02-04T13:55:41.552961+00:00 19994330.289000030607 29000000.001999970526 27870000.083000000566 3960643.097000002861 60344.580353620 2024-02-04T13:55:42.552728+00:00 19994330.286000009626 28999999.964999999851 27869999.914999999106 3958376.995000004768 60344.580365191 2024-02-04T13:55:43.552495+00:00 19994330.285999890417 29000000.008000001311 27870000.076000008732 3959240.888000010978 60344.580376762 2024-02-04T13:55:44.552262+00:00 19994330.288000110537 29000000.035000000149 27870000.021999981254 3964450.059999942780 60344.580388334 2024-02-04T13:55:45.552028+00:00 19994330.282999988645 28999999.977000001818 27869999.911000009626 3957587.065999985207 60344.580399905 2024-02-04T13:55:46.551795+00:00 19994330.287999991328 29000000.000999990851 27870000.053999990225 3959631.013000010978 60344.580411477 2024-02-04T13:55:47.551562+00:00 19994330.283999919891 28999999.984000001103 27869999.948000010103 3964856.899000049103 60344.580423048 2024-02-04T13:55:48.551329+00:00 19994330.290000081062 28999999.996000021696 27869999.991000000387 3964613.026999949943 60344.580434619 2024-02-04T13:55:49.551095+00:00 19994330.288999918848 28999999.993000000715 27870000.021000001580 3960323.996000051033 60344.580446191 2024-02-04T13:55:50.550862+00:00 19994330.279000040144 29000000.016999959946 27869999.985000010580 3961777.031999946106 60344.580457762 2024-02-04T13:55:51.550629+00:00 19994330.287000060081 29000000.022000011057 27870000.011999960989 3962992.922000051010 60344.580469334 2024-02-04T13:55:52.550396+00:00 19994330.285999890417 28999999.952000018209 27870000.064000010490 3959219.059000014793 60344.580480905 2024-02-04T13:55:53.550162+00:00 19994330.287000060081 29000000.047999981791 27869999.977000001818 3958793.947000000160 60344.580492476 2024-02-04T13:55:54.549930+00:00 19994330.284000039101 28999999.960000038147 27869999.985000010580 3960170.004000001121 60344.580504048 2024-02-04T13:55:55.549696+00:00 19994330.288999918848 29000000.053999960423 27869999.991000000387 3961372.035000000149 60344.580515619 2024-02-04T13:55:56.549463+00:00 19994330.287000060081 28999999.949999991804 27869999.971999999136 3956318.020999997854 60344.580527190 2024-02-04T13:55:57.549229+00:00 19994330.286000009626 29000000.011000040919 27870000.054000020027 3961360.927999998908 60344.580538762 2024-02-04T13:55:58.548996+00:00 19994330.282000001520 28999999.999000009149 27870000.049999948591 3953670.016000003088 60344.580550333 2024-02-04T13:55:59.548763+00:00 19994330.285999998450 29000000.002999961376 27869999.893999990076 3955369.140000001062 60344.580561904 2024-02-04T13:56:00.548530+00:00 19994330.287999998778 28999999.992999970913 27870000.035000089556 3957982.922999999952 60344.580573476 2024-02-04T13:56:01.548297+00:00 19994330.285000011325 29000000.022999998182 27869999.985999941826 3960639.078000002075 60344.580585228 2024-02-04T13:56:02.563685+00:00 19994330.287999998778 29000000.008000019938 27870000.016000028700 3962095.932999997865 60344.580596618 2024-02-04T13:56:03.547830+00:00 19994330.285999998450 28999999.996000051498 27869999.975999951363 3960244.927000001073 60344.580608371 2024-02-04T13:56:04.563218+00:00 19994330.287000000477 28999999.967000011355 27870000.000000000000 3959654.058999999892 60344.580619761 2024-02-04T13:56:05.547365+00:00 19994330.285999979824 29000000.010999921709 27870000.018000010401 3962472.946999996901 60344.580631513 2024-02-04T13:56:06.562752+00:00 19994330.283000018448 29000000.015000101179 27869999.958000060171 3957807.068999997806 60344.580642904 2024-02-04T13:56:07.546897+00:00 19994330.285000000149 29000000.012999888510 27870000.056999921799 3960358.991000004113 60344.580654656 2024-02-04T13:56:08.562285+00:00 19994330.287999991328 28999999.948000069708 27870000.008000019938 3960770.000000000000 60344.580666047 2024-02-04T13:56:09.546430+00:00 19994330.289999991655 29000000.003000020981 27869999.973000049591 3964788.009999997914 60344.580677799 2024-02-04T13:56:10.561818+00:00 19994330.285000029951 29000000.029999971390 27870000.013000011444 3955178.015000001062 60344.580689189 2024-02-04T13:56:11.545964+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3958271.978000000119 60344.580700941 2024-02-04T13:56:12.561352+00:00 19994330.284000039101 28999999.993000030518 27869999.990999940783 3965193.896999999881 60344.580712332 2024-02-04T13:56:13.545497+00:00 19994330.285999950022 28999999.977999929339 27869999.986000061035 3956961.107999994885 60344.580724084 2024-02-04T13:56:14.560885+00:00 19994330.286000009626 28999999.981999989599 27870000.005999919027 3962530.967000008095 60344.580735475 2024-02-04T13:56:15.545031+00:00 19994330.287999991328 29000000.016000028700 27870000.022999998182 3957121.119000003207 60344.580747227 2024-02-04T13:56:16.560419+00:00 19994330.288000050932 29000000.021999958903 27869999.980000019073 3964294.908999993932 60344.580758618 2024-02-04T13:56:17.544564+00:00 19994330.285999950022 28999999.981999989599 27870000.001999970526 3963878.997999995947 60344.580770370 2024-02-04T13:56:18.559952+00:00 19994330.287000000477 29000000.010000109673 27869999.968000050634 3960217.053000003099 60344.580781761 2024-02-04T13:56:19.544099+00:00 19994330.283000048250 28999999.960999999195 27869999.947999998927 3960877.870000004768 60344.580793513 2024-02-04T13:56:20.559485+00:00 19994330.285999950022 29000000.021999999881 27870000.121000010520 3959597.120999991894 60344.580804903 2024-02-04T13:56:21.543631+00:00 19994330.285000029951 29000000.029999990016 27869999.900999989361 3961640.910999997985 60344.580816655 2024-02-04T13:56:22.559019+00:00 19994330.284999970347 28999999.986999999732 27870000.006000000983 3962241.879000008106 60344.580828046 2024-02-04T13:56:23.543165+00:00 19994330.291000068188 28999999.983000010252 27870000.048999991268 3964855.113999993075 60344.580839798 2024-02-04T13:56:24.558553+00:00 19994330.283999919891 29000000.040999978781 27869999.978000018746 3963717.027999997139 60344.580851370 2024-02-04T13:56:25.558319+00:00 19994330.285000089556 28999999.947000030428 27870000.032999988645 3965784.050000011921 60344.580862941 2024-02-04T13:56:26.558087+00:00 19994330.287999991328 29000000.045999970287 27869999.964999999851 3958760.928999990225 60344.580874512 2024-02-04T13:56:27.557853+00:00 19994330.286000009626 28999999.946000009775 27870000.043000008911 3960158.032999991905 60344.580886084 2024-02-04T13:56:28.557620+00:00 19994330.284999970347 29000000.037999991328 27869999.941000010818 3961821.001000016928 60344.580897655 2024-02-04T13:56:29.557387+00:00 19994330.286000009626 28999999.979000028223 27869999.959999978542 3956470.937999994028 60344.580909226 2024-02-04T13:56:30.557154+00:00 19994330.287999991328 29000000.008999999613 27870000.042999979109 3962550.032999991905 60344.580920798 2024-02-04T13:56:31.556920+00:00 19994330.286000009626 28999999.977000001818 27870000.018999990076 3959482.022000014782 60344.580932369 2024-02-04T13:56:32.556687+00:00 19994330.287999991328 29000000.037999991328 27870000.003000020981 3964149.060000001919 60344.580943940 2024-02-04T13:56:33.556454+00:00 19994330.282999988645 28999999.980000019073 27869999.980000019073 3962984.979999988806 60344.580955512 2024-02-04T13:56:34.556221+00:00 19994330.286000009626 29000000.004999998957 27870000.013999998569 3961827.983000009786 60344.580967083 2024-02-04T13:56:35.555988+00:00 19994330.284999970347 29000000.005999978632 27869999.971999999136 3960596.961999983061 60344.580978474 2024-02-04T13:56:36.540132+00:00 19994330.287000060081 28999999.947000030428 27870000.042999979109 3963021.087000011932 60344.580990226 2024-02-04T13:56:37.555521+00:00 19994330.285999890417 29000000.035999950022 27869999.920999940485 3961894.889999986161 60344.581001617 2024-02-04T13:56:38.539666+00:00 19994330.287000060081 28999999.991999980062 27870000.038000110537 3961613.002000004053 60344.581013368 2024-02-04T13:56:39.555054+00:00 19994330.284000039101 29000000.016000028700 27870000.002999901772 3962742.048999994993 60344.581024759 2024-02-04T13:56:40.539199+00:00 19994330.288999918848 28999999.971999999136 27870000.001000050455 3961582.027000010014 60344.581036511 2024-02-04T13:56:41.554588+00:00 19994330.285000089556 29000000.001000050455 27869999.949000000954 3954876.942999988794 60344.581047902 2024-02-04T13:56:42.538733+00:00 19994330.286999940872 29000000.021999958903 27870000.069000009447 3958365.965000004042 60344.581059654 2024-02-04T13:56:43.554121+00:00 19994330.281000021845 28999999.993000030518 27869999.995000001043 3960043.041000009049 60344.581071045 2024-02-04T13:56:44.538267+00:00 19994330.291000008583 29000000.023999929428 27870000.032999988645 3958825.036000012886 60344.581082797 2024-02-04T13:56:45.553655+00:00 19994330.286000009626 28999999.963999990374 27869999.983000040054 3958200.973999977112 60344.581094368 2024-02-04T13:56:46.553421+00:00 19994330.284999970347 28999999.998000029474 27869999.983999971300 3959171.932999997865 60344.581105940 2024-02-04T13:56:47.553188+00:00 19994330.284999970347 29000000.034999970347 27870000.042999979109 3962217.015000015032 60344.581117511 2024-02-04T13:56:48.552955+00:00 19994330.289000030607 29000000.003000020981 27870000.003999948502 3956801.035999984015 60344.581129082 2024-02-04T13:56:49.552721+00:00 19994330.282000061125 28999999.965000029653 27869999.949000000954 3956499.041000009049 60344.581140654 2024-02-04T13:56:50.552488+00:00 19994330.284999970347 29000000.029000040144 27869999.997000098228 3961022.985000013839 60344.581152225 2024-02-04T13:56:51.552255+00:00 19994330.293999999762 28999999.993999961764 27870000.018999930471 3960545.984999984968 60344.581163797 2024-02-04T13:56:52.552022+00:00 19994330.282999999821 29000000.016000028700 27870000.052999969572 3961857.025000005960 60344.581175368 2024-02-04T13:56:53.551788+00:00 19994330.282999999821 28999999.990000009537 27869999.984000090510 3957119.990999997128 60344.581186939 2024-02-04T13:56:54.551556+00:00 19994330.286999989301 28999999.949000000954 27869999.980999950320 3959473.046000003815 60344.581198511 2024-02-04T13:56:55.551322+00:00 19994330.285000011325 29000000.038999918848 27870000.003000020981 3962051.925000011921 60344.581210082 2024-02-04T13:56:56.551089+00:00 19994330.285999998450 28999999.984000001103 27870000.026999950409 3962516.032999991905 60344.581221653 2024-02-04T13:56:57.550856+00:00 19994330.287999998778 29000000.026000000536 27870000.034000001848 3961910.972000002861 60344.581233225 2024-02-04T13:56:58.550622+00:00 19994330.289999991655 29000000.007999990135 27869999.962999999523 3956964.944000006188 60344.581244796 2024-02-04T13:56:59.550389+00:00 19994330.284000009298 28999999.976000010967 27869999.984999999404 3958721.007999985944 60344.581256367 2024-02-04T13:57:00.550156+00:00 19994330.285999979824 28999999.981000009924 27869999.959000010043 3956658.081999986898 60344.581267939 2024-02-04T13:57:01.549923+00:00 19994330.284000009298 29000000.056999981403 27870000.026999980211 3956165.980000019073 60344.581279510 2024-02-04T13:57:02.549689+00:00 19994330.287000000477 28999999.981000009924 27869999.977000031620 3960846.972999989986 60344.581291081 2024-02-04T13:57:03.549456+00:00 19994330.284000009298 29000000.013999998569 27870000.022999968380 3962245.949000000954 60344.581302653 2024-02-04T13:57:04.549223+00:00 19994330.285999979824 28999999.981999989599 27869999.998000029474 3960911.959999979008 60344.581314224 2024-02-04T13:57:05.548990+00:00 19994330.291000008583 29000000.007999990135 27869999.959999978542 3958708.075000048149 60344.581325796 2024-02-04T13:57:06.548756+00:00 19994330.286000009626 28999999.982000049204 27870000.039999991655 3960968.075999975204 60344.581337367 2024-02-04T13:57:07.548523+00:00 19994330.284999970347 29000000.038999971002 27870000.008999999613 3957329.984000027180 60344.581348938 2024-02-04T13:57:08.548289+00:00 19994330.282999988645 28999999.954999979585 27869999.970000028610 3959033.049999951851 60344.581360691 2024-02-04T13:57:09.563678+00:00 19994330.285000029951 29000000.020000040531 27870000.006999969482 3961969.890000044834 60344.581372081 2024-02-04T13:57:10.547824+00:00 19994330.288999971002 28999999.994999948889 27870000.053000029176 3959270.172999978065 60344.581383834 2024-02-04T13:57:11.563211+00:00 19994330.284000039101 29000000.028000060469 27869999.984999950975 3961203.843999981880 60344.581395224 2024-02-04T13:57:12.547357+00:00 19994330.288999971002 29000000.000999990851 27869999.992000039667 3964914.064000010025 60344.581406976 2024-02-04T13:57:13.562745+00:00 19994330.287000000477 28999999.945999979973 27869999.983999971300 3962327.938000022899 60344.581418367 2024-02-04T13:57:14.546890+00:00 19994330.285000029951 29000000.031999949366 27870000.015000049025 3959550.046999990940 60344.581430119 2024-02-04T13:57:15.562279+00:00 19994330.287000000477 28999999.982000108808 27869999.947999950498 3962454.088999987114 60344.581441510 2024-02-04T13:57:16.546424+00:00 19994330.282000008970 28999999.998999949545 27870000.016000028700 3961685.820999979973 60344.581453262 2024-02-04T13:57:17.561812+00:00 19994330.287000000477 29000000.019999980927 27870000.006000038236 3961657.058000028133 60344.581464652 2024-02-04T13:57:18.545957+00:00 19994330.286000009626 29000000.004000071436 27870000.036999940872 3957597.006999969017 60344.581476404 2024-02-04T13:57:19.561345+00:00 19994330.291000008583 29000000.000999931246 27869999.950000051409 3960747.026000022888 60344.581487795 2024-02-04T13:57:20.545491+00:00 19994330.281999949366 28999999.950999978930 27870000.031999949366 3959302.917999982834 60344.581499547 2024-02-04T13:57:21.560878+00:00 19994330.286000009626 29000000.026000019163 27869999.947999950498 3957061.150000036228 60344.581510938 2024-02-04T13:57:22.545024+00:00 19994330.289999961853 29000000.011999960989 27869999.974000100046 3958914.908999979030 60344.581522690 2024-02-04T13:57:23.560412+00:00 19994330.282000061125 29000000.020000100136 27870000.087000008672 3960675.022000014782 60344.581534081 2024-02-04T13:57:24.544558+00:00 19994330.283999919891 28999999.939000010490 27869999.950999978930 3958424.027000010014 60344.581545833 2024-02-04T13:57:25.559946+00:00 19994330.286000009626 29000000.014999989420 27870000.050999999046 3959844.958999990951 60344.581557224 2024-02-04T13:57:26.544093+00:00 19994330.290000081062 29000000.023999929428 27870000.023999929428 3955172.963999987114 60344.581568975 2024-02-04T13:57:27.559478+00:00 19994330.284999970347 28999999.994000080973 27869999.943000078201 3955323.055000007153 60344.581580366 2024-02-04T13:57:28.543625+00:00 19994330.286000009626 29000000.024999979883 27870000.046000000089 3958644.904999970924 60344.581592118 2024-02-04T13:57:29.559013+00:00 19994330.287999991328 28999999.975000020117 27869999.980000019073 3957700.119000018109 60344.581603509 2024-02-04T13:57:30.543158+00:00 19994330.282999988645 29000000.026999950409 27870000.012999888510 3959195.991999983788 60344.581615261 2024-02-04T13:57:31.558546+00:00 19994330.286000009626 28999999.965000029653 27869999.944000009447 3958510.009000002872 60344.581626832 2024-02-04T13:57:32.558313+00:00 19994330.286999940872 29000000.013000011444 27869999.990000009537 3961538.946000040043 60344.581638404 2024-02-04T13:57:33.558079+00:00 19994330.286000009626 29000000.000999998301 27870000.024000048637 3962346.991999983788 60344.581649975 2024-02-04T13:57:34.557847+00:00 19994330.287000060081 28999999.982999999076 27869999.965000029653 3959897.112999976147 60344.581661547 2024-02-04T13:57:35.557613+00:00 19994330.286999940872 29000000.024000000209 27870000.008999940008 3959145.876000047196 60344.581673118 2024-02-04T13:57:36.557380+00:00 19994330.284000039101 28999999.993000000715 27870000.034000001848 3956562.992999970913 60344.581684689 2024-02-04T13:57:37.557146+00:00 19994330.286000009626 29000000.007999990135 27870000.025999989361 3956966.067000031006 60344.581696261 2024-02-04T13:57:38.556913+00:00 19994330.283999919891 28999999.990000009537 27869999.977000009269 3955618.883999944199 60344.581707832 2024-02-04T13:57:39.556681+00:00 19994330.288000110537 28999999.986000001431 27869999.979999989271 3958807.007000029087 60344.581719403 2024-02-04T13:57:40.556447+00:00 19994330.287999991328 29000000.009999990463 27870000.016000021249 3958544.017000020016 60344.581730794 2024-02-04T13:57:41.540593+00:00 19994330.284999970347 28999999.995000001043 27870000.044999990612 3960374.111000000965 60344.581742546 2024-02-04T13:57:42.555980+00:00 19994330.287999991328 28999999.979000028223 27869999.985000010580 3957261.958000003826 60344.581753937 2024-02-04T13:57:43.540125+00:00 19994330.284999970347 29000000.054999951273 27869999.969999998808 3962331.969999969006 60344.581765689 2024-02-04T13:57:44.555514+00:00 19994330.282999988645 28999999.974000040442 27870000.068999979645 3961266.007000029087 60344.581777079 2024-02-04T13:57:45.539660+00:00 19994330.285000000149 28999999.986999988556 27869999.883000019938 3957931.967999995220 60344.581788831 2024-02-04T13:57:46.555047+00:00 19994330.287999998778 28999999.998000029474 27870000.069000009447 3959631.033999979030 60344.581800222 2024-02-04T13:57:47.539193+00:00 19994330.286999989301 29000000.005999978632 27869999.964999970049 3957500.938000022899 60344.581811974 2024-02-04T13:57:48.554581+00:00 19994330.287999998778 28999999.996999979019 27870000.055000010878 3963348.095999956131 60344.581823365 2024-02-04T13:57:49.538727+00:00 19994330.283999990672 29000000.006000038236 27869999.972999989986 3962809.939999998081 60344.581835117 2024-02-04T13:57:50.554115+00:00 19994330.287000000477 28999999.991000000387 27870000.008000019938 3959181.988000034820 60344.581846508 2024-02-04T13:57:51.538260+00:00 19994330.286000009626 28999999.996999919415 27870000.045000020415 3958583.987999976147 60344.581858260 2024-02-04T13:57:52.553648+00:00 19994330.285999979824 29000000.027000069618 27869999.959999978542 3955230.050999999046 60344.581869651 2024-02-04T13:57:53.537794+00:00 19994330.285000000149 29000000.024999979883 27869999.995000001043 3957395.016000031959 60344.581881403 2024-02-04T13:57:54.553182+00:00 19994330.285000029951 28999999.988000039011 27869999.982999980450 3962161.991999983788 60344.581892974 2024-02-04T13:57:55.552948+00:00 19994330.289999991655 28999999.998000029474 27869999.980000019073 3961852.995999991894 60344.581904545 2024-02-04T13:57:56.552715+00:00 19994330.285000000149 28999999.970999959856 27870000.028000000864 3962979.929000020027 60344.581916117 2024-02-04T13:57:57.552481+00:00 19994330.286000009626 28999999.981999989599 27869999.993999961764 3959698.953999996185 60344.581927688 2024-02-04T13:57:58.552248+00:00 19994330.284999970347 28999999.996999979019 27870000.009000059217 3962404.228999971878 60344.581939260 2024-02-04T13:57:59.552015+00:00 19994330.287000000477 29000000.044000029564 27870000.016999959946 3957935.851999998093 60344.581950831 2024-02-04T13:58:00.551782+00:00 19994330.284000039101 29000000.006000038236 27870000.022000070661 3963207.990999997128 60344.581962402 2024-02-04T13:58:01.551549+00:00 19994330.285999950022 28999999.993999961764 27869999.982999920845 3956488.142000020016 60344.581973974 2024-02-04T13:58:02.551315+00:00 19994330.290000021458 28999999.991999980062 27869999.984000090510 3958485.940999985207 60344.581985545 2024-02-04T13:58:03.551082+00:00 19994330.285000029951 28999999.993999961764 27869999.977999929339 3958499.006000041962 60344.581997116 2024-02-04T13:58:04.550849+00:00 19994330.287999991328 29000000.013000011444 27870000.021000031382 3957990.898000001907 60344.582008688 2024-02-04T13:58:05.550615+00:00 19994330.283999979496 28999999.983000040054 27869999.975000020117 3962082.053999959957 60344.582020259 2024-02-04T13:58:06.550383+00:00 19994330.282999988645 29000000.019000049680 27870000.006999969482 3958018.055000007153 60344.582031830 2024-02-04T13:58:07.550149+00:00 19994330.285000029951 28999999.982999920845 27870000.013000011444 3961815.947000027169 60344.582043402 2024-02-04T13:58:08.549916+00:00 19994330.290000021458 28999999.990000009537 27869999.955000039190 3959368.939000010025 60344.582054973 2024-02-04T13:58:09.549683+00:00 19994330.286999940872 29000000.016999959946 27870000.085999969393 3955117.062999964226 60344.582066544 2024-02-04T13:58:10.549449+00:00 19994330.284000039101 29000000.004000000656 27869999.907999988645 3961381.001999973785 60344.582078116 2024-02-04T13:58:11.549216+00:00 19994330.286000009626 28999999.995000001043 27870000.072000030428 3969166.993000030983 60344.582089687 2024-02-04T13:58:12.548983+00:00 19994330.286000009626 29000000.022000011057 27869999.978999968618 3958237.029000043869 60344.582101258 2024-02-04T13:58:13.548750+00:00 19994330.282999988645 28999999.971999999136 27869999.991999980062 3959333.858999968041 60344.582112830 2024-02-04T13:58:14.548517+00:00 19994330.287999991328 29000000.000999990851 27870000.000000000000 3957868.064000010025 60344.582124401 2024-02-04T13:58:15.548283+00:00 19994330.289000030607 29000000.004999998957 27870000.019999999553 3960220.013999938965 60344.582135973 2024-02-04T13:58:16.548050+00:00 19994330.285999890417 29000000.001000020653 27869999.991000000387 3961593.035000085831 60344.582147544 2024-02-04T13:58:17.547817+00:00 19994330.284000039101 28999999.993999991566 27870000.002999991179 3958169.105999947060 60344.582159297 2024-02-04T13:58:18.563205+00:00 19994330.289000030607 29000000.004999998957 27870000.016999989748 3957411.894999980927 60344.582170687 2024-02-04T13:58:19.547350+00:00 19994330.284000039101 28999999.986000031233 27869999.959000021219 3960396.032000064850 60344.582182439 2024-02-04T13:58:20.562738+00:00 19994330.283999919891 29000000.043999969959 27870000.028000000864 3957489.934999942780 60344.582193830 2024-02-04T13:58:21.546884+00:00 19994330.286000009626 28999999.977999988943 27869999.967999991030 3956526.055000067223 60344.582205582 2024-02-04T13:58:22.562271+00:00 19994330.287999991328 28999999.999000009149 27870000.018999990076 3959465.037999988068 60344.582216972 2024-02-04T13:58:23.546417+00:00 19994330.287999991328 28999999.998000029474 27869999.970000028610 3960035.907999991905 60344.582228725 2024-02-04T13:58:24.561805+00:00 19994330.285000089556 28999999.991000000387 27869999.949999991804 3963605.100999950897 60344.582240115 2024-02-04T13:58:25.545951+00:00 19994330.285999890417 29000000.019999980927 27870000.089999970049 3960488.989000082016 60344.582251867 2024-02-04T13:58:26.561338+00:00 19994330.286000009626 28999999.961000028998 27869999.991000000387 3956216.926999927033 60344.582263258 2024-02-04T13:58:27.545484+00:00 19994330.285000089556 29000000.032000008970 27869999.990000009537 3955364.057000041008 60344.582275010 2024-02-04T13:58:28.560872+00:00 19994330.283999919891 28999999.974999960512 27870000.002000030130 3959663.955999969970 60344.582286401 2024-02-04T13:58:29.545016+00:00 19994330.290000081062 29000000.034000039101 27869999.978999968618 3956029.945999979973 60344.582298153 2024-02-04T13:58:30.560407+00:00 19994330.286999940872 28999999.939000010490 27870000.000000000000 3955897.036000012886 60344.582309543 2024-02-04T13:58:31.544550+00:00 19994330.284999970347 29000000.074000000954 27870000.033999979496 3960162.069000006188 60344.582321296 2024-02-04T13:58:32.559939+00:00 19994330.287000060081 28999999.947999950498 27869999.922000050545 3952426.024999976158 60344.582332686 2024-02-04T13:58:33.544084+00:00 19994330.286999940872 29000000.062999960035 27870000.083999931812 3958121.835000038147 60344.582344438 2024-02-04T13:58:34.559472+00:00 19994330.282000061125 28999999.917000059038 27869999.922000050545 3960988.062999964226 60344.582355829 2024-02-04T13:58:35.543618+00:00 19994330.286999940872 29000000.074000000954 27870000.067000031471 3960726.086000084877 60344.582367581 2024-02-04T13:58:36.559006+00:00 19994330.287000060081 28999999.947000030428 27869999.982999920845 3959757.977999926079 60344.582378971 2024-02-04T13:58:37.543152+00:00 19994330.286999940872 29000000.033999919891 27870000.040000081062 3957047.817999958992 60344.582390724 2024-02-04T13:58:38.558539+00:00 19994330.286000009626 28999999.975000020117 27869999.973999980837 3957377.171000003815 60344.582402114 2024-02-04T13:58:39.542685+00:00 19994330.285999998450 29000000.009999990463 27870000.004999998957 3963816.902999997139 60344.582413867 2024-02-04T13:58:40.558073+00:00 19994330.283999990672 29000000.018000010401 27869999.932000041008 3958791.097000002861 60344.582425438 2024-02-04T13:58:41.557840+00:00 19994330.285999998450 28999999.975000020117 27870000.074000000954 3959105.088000059128 60344.582436828 2024-02-04T13:58:42.541987+00:00 19994330.289000000805 29000000.016000028700 27869999.981999989599 3959432.837999939919 60344.582448581 2024-02-04T13:58:43.557374+00:00 19994330.283999990672 28999999.993999961764 27870000.004999998957 3956299.034000039101 60344.582459971 2024-02-04T13:58:44.541519+00:00 19994330.287000000477 29000000.029999971390 27869999.990999940783 3958515.075000048149 60344.582471724 2024-02-04T13:58:45.556907+00:00 19994330.285000000149 28999999.938000079244 27869999.996000051498 3957361.909999967087 60344.582483114 2024-02-04T13:58:46.541052+00:00 19994330.288000021130 29000000.028000000864 27870000.018000010401 3957717.004999995232 60344.582494866 2024-02-04T13:58:47.556440+00:00 19994330.287000000477 29000000.002000000328 27870000.018999930471 3956651.998000026215 60344.582506257 2024-02-04T13:58:48.540586+00:00 19994330.280999988317 28999999.960999999195 27869999.973999980837 3958040.036000012886 60344.582518009 2024-02-04T13:58:49.555974+00:00 19994330.289000000805 29000000.002000000328 27869999.981000069529 3962805.992999910843 60344.582529400 2024-02-04T13:58:50.540119+00:00 19994330.285999979824 29000000.035000000149 27870000.067000031471 3961430.976999998093 60344.582541152 2024-02-04T13:58:51.555507+00:00 19994330.286000039428 28999999.994999989867 27869999.910999890417 3958452.953000069130 60344.582552542 2024-02-04T13:58:52.539652+00:00 19994330.287000000477 28999999.999000009149 27869999.988000039011 3963863.064000010025 60344.582564294 2024-02-04T13:58:53.555041+00:00 19994330.285999950022 29000000.009999990463 27870000.057000000030 3958131.996999979019 60344.582575685 2024-02-04T13:58:54.539187+00:00 19994330.286000009626 29000000.065000001341 27869999.992000009865 3956569.973999977112 60344.582587437 2024-02-04T13:58:55.554574+00:00 19994330.285000029951 28999999.918000008911 27870000.000000000000 3963908.023000001907 60344.582598828 2024-02-04T13:58:56.538720+00:00 19994330.285999950022 29000000.024000018835 27870000.039999991655 3961958.962000011932 60344.582610580 2024-02-04T13:58:57.554107+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3962007.960000038147 60344.582621971 2024-02-04T13:58:58.538253+00:00 19994330.289000030607 28999999.966000020504 27869999.910000000149 3958964.087000011932 60344.582633723 2024-02-04T13:58:59.553641+00:00 19994330.282999988645 29000000.023999989033 27870000.041999999434 3959405.059999942780 60344.582645113 2024-02-04T13:59:00.537787+00:00 19994330.287000000477 29000000.032999988645 27870000.032000008970 3961527.978000044823 60344.582656865 2024-02-04T13:59:01.553175+00:00 19994330.287000000477 28999999.985000010580 27870000.013999998569 3958368.937999964226 60344.582668437 2024-02-04T13:59:02.552941+00:00 19994330.284999970347 29000000.011999960989 27869999.991000000387 3958264.054999948014 60344.582680008 2024-02-04T13:59:03.552709+00:00 19994330.286000009626 29000000.004000011832 27869999.940000001341 3964165.877000092994 60344.582691580 2024-02-04T13:59:04.552475+00:00 19994330.285000029951 28999999.916999999434 27870000.000999990851 3961082.217999935150 60344.582703151 2024-02-04T13:59:05.552242+00:00 19994330.288999971002 29000000.043000038713 27870000.029000040144 3960086.884000062943 60344.582714722 2024-02-04T13:59:06.552009+00:00 19994330.284999970347 29000000.033999919891 27869999.974999960512 3966408.003000020981 60344.582726294 2024-02-04T13:59:07.551776+00:00 19994330.286000009626 28999999.957000020891 27870000.021000031382 3958817.067999958992 60344.582737865 2024-02-04T13:59:08.551541+00:00 19994330.287000060081 29000000.018000010401 27869999.972999989986 3955615.901999949943 60344.582749437 2024-02-04T13:59:09.551309+00:00 19994330.286000009626 28999999.976000070572 27869999.980000019073 3960478.925000071991 60344.582761008 2024-02-04T13:59:10.551075+00:00 19994330.283999919891 28999999.997999910265 27870000.053999960423 3963841.049999951851 60344.582772579 2024-02-04T13:59:11.550842+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3955958.115000010002 60344.582784151 2024-02-04T13:59:12.550609+00:00 19994330.287000060081 28999999.990000009537 27870000.054000020027 3957559.988999962807 60344.582795722 2024-02-04T13:59:13.550376+00:00 19994330.287999991328 29000000.011000040919 27869999.962000008672 3957981.919000030030 60344.582807293 2024-02-04T13:59:14.550143+00:00 19994330.284999970347 29000000.016999959946 27870000.032999988645 3963497.029000043869 60344.582818865 2024-02-04T13:59:15.549909+00:00 19994330.284999970347 28999999.952000018209 27869999.978000041097 3962137.980000019073 60344.582830436 2024-02-04T13:59:16.549676+00:00 19994330.287000060081 29000000.026000019163 27870000.005999919027 3956014.016999959946 60344.582842007 2024-02-04T13:59:17.549443+00:00 19994330.283999919891 29000000.000999931246 27870000.030000090599 3964838.011999965180 60344.582853579 2024-02-04T13:59:18.549210+00:00 19994330.285000089556 29000000.032999988645 27869999.953999999911 3965938.017000079155 60344.582865150 2024-02-04T13:59:19.548976+00:00 19994330.291000008583 28999999.958999991417 27870000.003999948502 3957526.978999971878 60344.582876721 2024-02-04T13:59:20.548743+00:00 19994330.283999919891 29000000.013000011444 27870000.029000040144 3960476.014999986161 60344.582888293 2024-02-04T13:59:21.548510+00:00 19994330.287999991328 28999999.989000078291 27869999.957000020891 3962577.995999931823 60344.582899864 2024-02-04T13:59:22.548276+00:00 19994330.286000009626 29000000.000999931246 27869999.998999949545 3959210.014000058174 60344.582911436 2024-02-04T13:59:23.548043+00:00 19994330.284000039101 28999999.958999991417 27870000.008999940008 3959436.942999958992 60344.582923007 2024-02-04T13:59:24.547810+00:00 19994330.286000009626 29000000.057999998331 27870000.032999988645 3964631.951000093948 60344.582934759 2024-02-04T13:59:25.563198+00:00 19994330.286000009626 29000000.008999999613 27869999.947000030428 3961703.120999931823 60344.582946150 2024-02-04T13:59:26.547344+00:00 19994330.286999940872 28999999.953000001609 27870000.019000049680 3961069.888000010978 60344.582957902 2024-02-04T13:59:27.562731+00:00 19994330.285000089556 29000000.030999988317 27870000.010999921709 3961874.059999942780 60344.582969293 2024-02-04T13:59:28.546877+00:00 19994330.288999918848 28999999.974000010639 27869999.947000030428 3960341.131000041962 60344.582981045 2024-02-04T13:59:29.562265+00:00 19994330.284000039101 29000000.028000000864 27870000.008000019938 3963592.883000016212 60344.582992435 2024-02-04T13:59:30.546410+00:00 19994330.284999970347 28999999.984000001103 27870000.024999979883 3959654.970999956131 60344.583004187 2024-02-04T13:59:31.561799+00:00 19994330.282999988645 29000000.004999998957 27870000.004000071436 3962936.055000067223 60344.583015578 2024-02-04T13:59:32.545944+00:00 19994330.289000000805 28999999.971999999136 27870000.030999999493 3965672.077000021935 60344.583027330 2024-02-04T13:59:33.561332+00:00 19994330.285999998450 28999999.998999979347 27869999.926000010222 3962545.936999917030 60344.583038721 2024-02-04T13:59:34.545477+00:00 19994330.285999998450 29000000.057000041008 27870000.075999990106 3966626.960000038147 60344.583050473 2024-02-04T13:59:35.560865+00:00 19994330.290000010282 29000000.016999959946 27869999.967999991030 3968138.013999938965 60344.583061864 2024-02-04T13:59:36.545011+00:00 19994330.285000000149 28999999.962000008672 27869999.988000009209 3967022.066000103951 60344.583073616 2024-02-04T13:59:37.560399+00:00 19994330.285999998450 28999999.985000010580 27869999.978000018746 3966203.844999908935 60344.583085006 2024-02-04T13:59:38.544545+00:00 19994330.282000008970 29000000.005999978632 27870000.019999980927 3965927.950000048149 60344.583096758 2024-02-04T13:59:39.559933+00:00 19994330.287999991328 28999999.980000019073 27870000.049000021070 3964734.064000010025 60344.583108149 2024-02-04T13:59:40.544078+00:00 19994330.286000009626 29000000.004999998957 27870000.006000008434 3959245.008000016212 60344.583119901 2024-02-04T13:59:41.559466+00:00 19994330.285999979824 29000000.022000011057 27869999.964999970049 3964095.988999962807 60344.583131292 2024-02-04T13:59:42.543611+00:00 19994330.289000000805 28999999.960999969393 27869999.998000029474 3963040.088999987114 60344.583143044 2024-02-04T13:59:43.558999+00:00 19994330.285000000149 29000000.034000039101 27870000.007999960333 3962602.921000003815 60344.583154434 2024-02-04T13:59:44.543145+00:00 19994330.285000000149 29000000.016999959946 27869999.986000001431 3962850.906000018120 60344.583166006 2024-02-04T13:59:45.542912+00:00 19994330.284000009298 28999999.986999988556 27869999.946000039577 3965216.105999947060 60344.583177577 2024-02-04T13:59:46.542679+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3963111.981999992859 60344.583189148 2024-02-04T13:59:47.542445+00:00 19994330.285000029951 29000000.006999969482 27869999.990000009537 3964092.080000042915 60344.583200901 2024-02-04T13:59:48.557834+00:00 19994330.287999991328 29000000.012000080198 27870000.041000008583 3961491.965000032913 60344.583212291 2024-02-04T13:59:49.541978+00:00 19994330.287000000477 28999999.970000028610 27869999.980999950320 3961788.024999976158 60344.583224044 2024-02-04T13:59:50.557367+00:00 19994330.286000009626 29000000.030999898911 27870000.010000050068 3964665.886999965180 60344.583235434 2024-02-04T13:59:51.541511+00:00 19994330.287000000477 29000000.027000069618 27869999.975000020117 3966245.059000014793 60344.583247187 2024-02-04T13:59:52.556900+00:00 19994330.284999970347 28999999.939999941736 27869999.957999940962 3955374.031000018120 60344.583258577 2024-02-04T13:59:53.541046+00:00 19994330.289000030607 29000000.022999998182 27870000.126000050455 3958442.898000001907 60344.583270329 2024-02-04T13:59:54.556434+00:00 19994330.283999979496 28999999.971000079066 27869999.895999908447 3961725.078999996185 60344.583281720 2024-02-04T13:59:55.540579+00:00 19994330.286000009626 29000000.028000000864 27870000.022999998182 3964679.072000027169 60344.583293472 2024-02-04T13:59:56.555967+00:00 19994330.285999950022 28999999.977000001818 27869999.960000038147 3961251.903999925125 60344.583304862 2024-02-04T13:59:57.540114+00:00 19994330.287000000477 29000000.038999918848 27870000.044000029564 3960587.059000014793 60344.583316615 2024-02-04T13:59:58.555500+00:00 19994330.284000039101 28999999.971999999136 27869999.973999980837 3964610.111999989022 60344.583328005 2024-02-04T13:59:59.539646+00:00 19994330.284000039101 29000000.022999998182 27870000.024999979883 3959246.815000057220 60344.583339757 2024-02-04T14:00:00.555034+00:00 19994330.287999991328 28999999.974000100046 27869999.966000080109 3963130.001000047196 60344.583351148 2024-02-04T14:00:01.539180+00:00 19994330.286000009626 29000000.010999999940 27870000.050999999046 3961282.103999971878 60344.583362900 2024-02-04T14:00:02.554567+00:00 19994330.285999890417 28999999.993999999017 27869999.985999941826 3957291.927999972831 60344.583374291 2024-02-04T14:00:03.538713+00:00 19994330.288000110537 29000000.023000009358 27869999.968000050634 3961293.016999959946 60344.583386043 2024-02-04T14:00:04.554101+00:00 19994330.285999890417 28999999.986999988556 27870000.008999940008 3959595.923000096809 60344.583397433 2024-02-04T14:00:05.538247+00:00 19994330.284000039101 28999999.989999990910 27870000.016999959946 3961090.102999926079 60344.583409186 2024-02-04T14:00:06.553635+00:00 19994330.286000009626 28999999.994000021368 27869999.995000001043 3957222.930000067223 60344.583420576 2024-02-04T14:00:07.537779+00:00 19994330.287999991328 28999999.991999980062 27870000.004000071436 3957444.033999919891 60344.583432328 2024-02-04T14:00:08.553168+00:00 19994330.284999970347 29000000.020000010729 27870000.041000008583 3959903.070999979973 60344.583443719 2024-02-04T14:00:09.537313+00:00 19994330.286000009626 28999999.986999988556 27869999.990000009537 3960115.981000065804 60344.583455471 2024-02-04T14:00:10.552702+00:00 19994330.290000081062 29000000.023000031710 27870000.037999998778 3965205.886999965180 60344.583467043 2024-02-04T14:00:11.552468+00:00 19994330.281999949366 28999999.995999988168 27870000.015999998897 3961163.052999972831 60344.583478614 2024-02-04T14:00:12.552235+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3961878.058000088204 60344.583490185 2024-02-04T14:00:13.552002+00:00 19994330.284999970347 28999999.976000010967 27869999.947999998927 3958995.041999936104 60344.583501757 2024-02-04T14:00:14.551768+00:00 19994330.286000009626 29000000.015999969095 27870000.019999999553 3963307.050000071991 60344.583513328 2024-02-04T14:00:15.551535+00:00 19994330.287000060081 29000000.009999990463 27870000.015999998897 3960781.878999948967 60344.583524900 2024-02-04T14:00:16.551302+00:00 19994330.284999970347 29000000.000999990851 27870000.004999998957 3958825.049000024796 60344.583536471 2024-02-04T14:00:17.551069+00:00 19994330.291000008583 28999999.976000010967 27869999.958000000566 3958179.975000023842 60344.583548042 2024-02-04T14:00:18.550836+00:00 19994330.284999970347 29000000.038000050932 27870000.023999989033 3961351.034999967087 60344.583559614 2024-02-04T14:00:19.550602+00:00 19994330.284000039101 28999999.971999939531 27870000.050000041723 3957402.924000024796 60344.583571185 2024-02-04T14:00:20.550369+00:00 19994330.283999919891 29000000.022000070661 27869999.915999948978 3958072.074000000954 60344.583582756 2024-02-04T14:00:21.550136+00:00 19994330.287000060081 28999999.967000011355 27870000.066000040621 3963461.926999927033 60344.583594328 2024-02-04T14:00:22.549903+00:00 19994330.287999991328 28999999.997999910265 27869999.986000001431 3958546.097000002861 60344.583605899 2024-02-04T14:00:23.549669+00:00 19994330.284999970347 29000000.037000060081 27869999.979999959469 3957376.899000049103 60344.583617470 2024-02-04T14:00:24.549436+00:00 19994330.287000060081 28999999.965000029653 27870000.000999990851 3961445.084999999963 60344.583629042 2024-02-04T14:00:25.549203+00:00 19994330.287999991328 29000000.013999938965 27870000.001000050455 3965265.881000000052 60344.583640613 2024-02-04T14:00:26.548969+00:00 19994330.282999999821 28999999.973999980837 27870000.060999989510 3959571.080999999773 60344.583652184 2024-02-04T14:00:27.548736+00:00 19994330.285999998450 29000000.041000008583 27869999.991000000387 3961632.972000000998 60344.583663756 2024-02-04T14:00:28.548503+00:00 19994330.289000000805 28999999.996000051498 27869999.980999950320 3963161.963999997824 60344.583675327 2024-02-04T14:00:29.548270+00:00 19994330.285999998450 28999999.980000019073 27870000.012000080198 3962167.990000002086 60344.583686898 2024-02-04T14:00:30.548036+00:00 19994330.282999988645 29000000.009999990463 27869999.912999991328 3963268.029999997001 60344.583698470 2024-02-04T14:00:31.547803+00:00 19994330.290000010282 29000000.023999929428 27870000.080999970436 3964070.026000003796 60344.583710041 2024-02-04T14:00:32.547570+00:00 19994330.285000011325 28999999.965000029653 27869999.985000010580 3965145.943999997806 60344.583721613 2024-02-04T14:00:33.547337+00:00 19994330.283999979496 29000000.003999948502 27870000.001000050455 3961236.074999995995 60344.583733365 2024-02-04T14:00:34.562724+00:00 19994330.286000009626 29000000.007000088692 27869999.981999989599 3958305.966000006068 60344.583744755 2024-02-04T14:00:35.546871+00:00 19994330.283999979496 28999999.988999959081 27870000.052999969572 3963021.097999996971 60344.583756507 2024-02-04T14:00:36.562258+00:00 19994330.288000021130 28999999.996999979019 27869999.930999990553 3958325.002999999095 60344.583767898 2024-02-04T14:00:37.546404+00:00 19994330.285999979824 29000000.026000019163 27870000.064999941736 3965563.884999997914 60344.583779650 2024-02-04T14:00:38.561792+00:00 19994330.286000009626 28999999.997000001371 27869999.943000078201 3959893.032999999821 60344.583791041 2024-02-04T14:00:39.545937+00:00 19994330.286999970675 28999999.975999999791 27870000.018999930471 3961443.953000002075 60344.583802793 2024-02-04T14:00:40.561325+00:00 19994330.287000000477 29000000.022999990731 27869999.991000059992 3958019.042999998201 60344.583814184 2024-02-04T14:00:41.545471+00:00 19994330.286000009626 28999999.980000000447 27869999.965000029653 3961318.996000006795 60344.583825936 2024-02-04T14:00:42.560859+00:00 19994330.285000029951 29000000.028999999166 27870000.006999969482 3961887.899000003934 60344.583837327 2024-02-04T14:00:43.545004+00:00 19994330.287999991328 28999999.986000001431 27869999.990999940783 3958752.390000001062 60344.583849079 2024-02-04T14:00:44.560393+00:00 19994330.285000029951 29000000.014999989420 27869999.998000029474 3962968.742999985814 60344.583860469 2024-02-04T14:00:45.544538+00:00 19994330.288999971002 28999999.981000009924 27870000.055999990553 3963256.961000009906 60344.583872041 2024-02-04T14:00:46.544304+00:00 19994330.285000029951 28999999.981999989599 27869999.963000059128 3958772.093999996781 60344.583883612 2024-02-04T14:00:47.544071+00:00 19994330.285999950022 29000000.008999999613 27870000.020999908447 3958637.856999992859 60344.583895183 2024-02-04T14:00:48.543839+00:00 19994330.282999988645 28999999.995000001043 27870000.022999998182 3965249.054000005126 60344.583906755 2024-02-04T14:00:49.543605+00:00 19994330.288000050932 28999999.980000019073 27869999.921000000089 3964435.069000006188 60344.583918326 2024-02-04T14:00:50.543371+00:00 19994330.285999950022 29000000.083000000566 27870000.057000000030 3961086.880999996793 60344.583929897 2024-02-04T14:00:51.543139+00:00 19994330.284000039101 28999999.945999979973 27869999.977000001818 3960712.026999995112 60344.583941469 2024-02-04T14:00:52.542905+00:00 19994330.288000050932 29000000.018000010401 27870000.076999988407 3963083.000000000000 60344.583953040 2024-02-04T14:00:53.542672+00:00 19994330.288999918848 28999999.971999999136 27869999.905000001192 3961799.002000004053 60344.583964611 2024-02-04T14:00:54.542439+00:00 19994330.282999988645 29000000.050000008196 27870000.048000011593 3961352.013999999035 60344.583976183 2024-02-04T14:00:55.542206+00:00 19994330.282000061125 28999999.949000000954 27870000.008999999613 3959456.033999993932 60344.583987754 2024-02-04T14:00:56.541972+00:00 19994330.288999918848 28999999.987999979407 27869999.986999988556 3964441.940000012983 60344.583999506 2024-02-04T14:00:57.557360+00:00 19994330.284000039101 29000000.034000039101 27869999.958000030369 3958749.094999983907 60344.584010897 2024-02-04T14:00:58.541505+00:00 19994330.289000030607 29000000.003000020981 27870000.015999969095 3959633.908000022173 60344.584022649 2024-02-04T14:00:59.556894+00:00 19994330.287999991328 28999999.989999890327 27870000.070999979973 3959347.003999977838 60344.584034040 2024-02-04T14:01:00.541039+00:00 19994330.284000039101 28999999.984000090510 27869999.923000041395 3964327.026000022888 60344.584045792 2024-02-04T14:01:01.556426+00:00 19994330.284999970347 29000000.026999950409 27870000.087999999523 3961362.932999997865 60344.584057183 2024-02-04T14:01:02.540573+00:00 19994330.286000009626 28999999.971000079066 27869999.923999968916 3959923.033999979030 60344.584068935 2024-02-04T14:01:03.555961+00:00 19994330.286000009626 29000000.038999918848 27870000.071000039577 3960425.992000014056 60344.584080325 2024-02-04T14:01:04.540106+00:00 19994330.287999991328 28999999.990000009537 27869999.940999981016 3957794.093999981880 60344.584092077 2024-02-04T14:01:05.555494+00:00 19994330.283999919891 28999999.945000048727 27870000.008000019938 3960396.001000016928 60344.584103468 2024-02-04T14:01:06.539639+00:00 19994330.292000059038 29000000.016999959946 27869999.988999959081 3964555.997000008821 60344.584115220 2024-02-04T14:01:07.555028+00:00 19994330.284000039101 29000000.034000039101 27870000.060999989510 3962791.923999994993 60344.584126611 2024-02-04T14:01:08.539173+00:00 19994330.284999970347 28999999.955999970436 27869999.925999999046 3959229.072999984026 60344.584138363 2024-02-04T14:01:09.554561+00:00 19994330.284999970347 29000000.008999940008 27870000.017000079155 3961108.955000013113 60344.584149754 2024-02-04T14:01:10.538706+00:00 19994330.284000039101 29000000.039000030607 27870000.041000008583 3966256.006999998819 60344.584161506 2024-02-04T14:01:11.554094+00:00 19994330.287999991328 29000000.014999989420 27869999.937999960035 3965659.893999993801 60344.584172896 2024-02-04T14:01:12.538241+00:00 19994330.284999970347 28999999.971999999136 27870000.039000030607 3965035.034000008833 60344.584184648 2024-02-04T14:01:13.553628+00:00 19994330.289000030607 28999999.963000059128 27869999.975999951363 3963133.951999992132 60344.584196039 2024-02-04T14:01:14.537773+00:00 19994330.286000009626 29000000.034999970347 27870000.021000031382 3960409.113000005018 60344.584207791 2024-02-04T14:01:15.553161+00:00 19994330.286999940872 28999999.997999999672 27870000.041999939829 3967164.974000006914 60344.584219182 2024-02-04T14:01:16.537307+00:00 19994330.282000061125 29000000.019999999553 27869999.924000021070 3957512.060000001919 60344.584230934 2024-02-04T14:01:17.552694+00:00 19994330.287999991328 29000000.007000010461 27870000.024000048637 3961808.954999982845 60344.584242505 2024-02-04T14:01:18.552462+00:00 19994330.286000009626 28999999.986000001431 27869999.990999940783 3962966.067999988794 60344.584254077 2024-02-04T14:01:19.552229+00:00 19994330.286999940872 28999999.975999981165 27869999.981999989599 3962142.846000016201 60344.584265648 2024-02-04T14:01:20.551995+00:00 19994330.289000000805 28999999.998000029474 27869999.917999979109 3956520.032000004780 60344.584277220 2024-02-04T14:01:21.551762+00:00 19994330.282999999821 29000000.021999981254 27870000.062000039965 3958955.003999977838 60344.584288791 2024-02-04T14:01:22.551529+00:00 19994330.287000011653 28999999.979999989271 27870000.085000038147 3963836.064000010025 60344.584300362 2024-02-04T14:01:23.551295+00:00 19994330.285000000149 29000000.062000010163 27870000.010999921709 3966449.031000018120 60344.584311934 2024-02-04T14:01:24.551062+00:00 19994330.285999998450 28999999.910999979824 27869999.922000050545 3961269.024999976158 60344.584323505 2024-02-04T14:01:25.550829+00:00 19994330.285999998450 29000000.033000048250 27869999.996000051498 3962897.897000014782 60344.584335077 2024-02-04T14:01:26.550596+00:00 19994330.285000011325 29000000.016999959946 27870000.002999901772 3961703.910999984015 60344.584346648 2024-02-04T14:01:27.550362+00:00 19994330.287999991328 29000000.007000029087 27870000.045000001788 3964218.098000019789 60344.584358219 2024-02-04T14:01:28.550130+00:00 19994330.289000000805 29000000.013000011444 27869999.986999999732 3963239.981999992859 60344.584369791 2024-02-04T14:01:29.549896+00:00 19994330.282999988645 28999999.994999948889 27870000.033999990672 3958994.048999994993 60344.584381362 2024-02-04T14:01:30.549663+00:00 19994330.286000009626 28999999.983000040054 27870000.021000001580 3958317.972999989986 60344.584392933 2024-02-04T14:01:31.549429+00:00 19994330.283999979496 28999999.999000009149 27869999.907999988645 3958213.001000016928 60344.584404505 2024-02-04T14:01:32.549196+00:00 19994330.289999991655 28999999.983999971300 27870000.070000018924 3960634.969999969006 60344.584416076 2024-02-04T14:01:33.548962+00:00 19994330.282000008970 28999999.999000009149 27869999.960999999195 3959075.143000007141 60344.584427647 2024-02-04T14:01:34.548729+00:00 19994330.290000021458 29000000.013000011444 27869999.967000011355 3960346.939000010025 60344.584439219 2024-02-04T14:01:35.548496+00:00 19994330.287000000477 28999999.983000040054 27869999.986000001431 3958143.013000010978 60344.584450790 2024-02-04T14:01:36.548263+00:00 19994330.283999979496 29000000.028000000864 27870000.052999999374 3957417.939999998081 60344.584462361 2024-02-04T14:01:37.548030+00:00 19994330.284000039101 28999999.990999940783 27869999.991999980062 3961284.190999985207 60344.584473933 2024-02-04T14:01:38.547797+00:00 19994330.287000000477 28999999.968000050634 27869999.984000030905 3959709.891000031959 60344.584485504 2024-02-04T14:01:39.547563+00:00 19994330.285999950022 28999999.996999979019 27870000.037999991328 3963204.948000013828 60344.584497076 2024-02-04T14:01:40.547330+00:00 19994330.286000009626 29000000.024999979883 27870000.020999971777 3960746.913999975193 60344.584508828 2024-02-04T14:01:41.562719+00:00 19994330.289000030607 28999999.993000030518 27869999.888999998569 3952903.098999977112 60344.584520218 2024-02-04T14:01:42.546864+00:00 19994330.285999950022 29000000.023999929428 27870000.077000018209 3958430.988000034820 60344.584531970 2024-02-04T14:01:43.562252+00:00 19994330.285000029951 28999999.985000010580 27869999.981000009924 3960783.923999965191 60344.584543361 2024-02-04T14:01:44.546397+00:00 19994330.283999979496 28999999.999000068754 27869999.958000000566 3958060.022000014782 60344.584555113 2024-02-04T14:01:45.561784+00:00 19994330.285000029951 28999999.985999941826 27870000.060999929905 3959403.050000011921 60344.584566504 2024-02-04T14:01:46.545930+00:00 19994330.288999971002 29000000.004999998957 27869999.973000049591 3969391.001999973785 60344.584578256 2024-02-04T14:01:47.561317+00:00 19994330.284000039101 29000000.001000050455 27869999.973999980837 3960426.972000002861 60344.584589647 2024-02-04T14:01:48.545464+00:00 19994330.287999991328 28999999.977000001818 27870000.080000039190 3962594.050999999046 60344.584601399 2024-02-04T14:01:49.560854+00:00 19994330.286000009626 29000000.059000018984 27870000.018999930471 3962669.953999996185 60344.584612790 2024-02-04T14:01:50.544997+00:00 19994330.287999991328 29000000.006999969482 27869999.985000010580 3961326.980000019073 60344.584624361 2024-02-04T14:01:51.544764+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3960169.035000026226 60344.584635932 2024-02-04T14:01:52.544531+00:00 19994330.285000089556 29000000.010000001639 27870000.001000050455 3961850.998999952804 60344.584647504 2024-02-04T14:01:53.544298+00:00 19994330.287999991328 29000000.004000000656 27870000.046000000089 3965521.950000048149 60344.584659075 2024-02-04T14:01:54.544065+00:00 19994330.286999940872 28999999.980000000447 27869999.973000049591 3960836.024999976158 60344.584670646 2024-02-04T14:01:55.543831+00:00 19994330.289000030607 29000000.013000000268 27870000.046999931335 3968359.990999997128 60344.584682218 2024-02-04T14:01:56.543598+00:00 19994330.282999988645 29000000.003999989480 27869999.916000008583 3962185.063000022899 60344.584693789 2024-02-04T14:01:57.543364+00:00 19994330.286999940872 28999999.992000009865 27870000.037000060081 3965442.951999961864 60344.584705360 2024-02-04T14:01:58.543131+00:00 19994330.286000009626 28999999.991000000387 27869999.977000001818 3962524.004999995232 60344.584716932 2024-02-04T14:01:59.542898+00:00 19994330.285000089556 28999999.977000001818 27869999.998999949545 3962807.919000030030 60344.584728503 2024-02-04T14:02:00.542665+00:00 19994330.284999970347 29000000.032999988645 27870000.024000048637 3961479.083000003826 60344.584740074 2024-02-04T14:02:01.542432+00:00 19994330.284999970347 28999999.982000019401 27869999.969999909401 3957782.001999973785 60344.584751646 2024-02-04T14:02:02.542198+00:00 19994330.290000081062 29000000.013000011444 27870000.022999998182 3964111.137000023853 60344.584763217 2024-02-04T14:02:03.541965+00:00 19994330.286999940872 28999999.986999988556 27869999.978999968618 3959383.927999972831 60344.584774969 2024-02-04T14:02:04.557353+00:00 19994330.282999988645 29000000.018999990076 27869999.960000038147 3962470.981999992859 60344.584786360 2024-02-04T14:02:05.541500+00:00 19994330.286000009626 28999999.986999988556 27870000.057999968529 3965388.964000045788 60344.584798112 2024-02-04T14:02:06.556887+00:00 19994330.284999970347 29000000.000000000000 27869999.982000000775 3960136.921999990940 60344.584809503 2024-02-04T14:02:07.541032+00:00 19994330.287000060081 28999999.987999979407 27869999.984000001103 3961321.078999996185 60344.584821255 2024-02-04T14:02:08.556420+00:00 19994330.286000009626 29000000.008000019938 27870000.000999998301 3962863.064999998081 60344.584832645 2024-02-04T14:02:09.540566+00:00 19994330.289999961853 28999999.989000018686 27870000.037999998778 3964975.922999978065 60344.584844397 2024-02-04T14:02:10.555954+00:00 19994330.286000009626 29000000.036000009626 27869999.974000010639 3962226.027999997139 60344.584855788 2024-02-04T14:02:11.540099+00:00 19994330.284000039101 28999999.959999918938 27870000.028000000864 3960973.967999995220 60344.584867540 2024-02-04T14:02:12.555488+00:00 19994330.285999890417 28999999.998000029474 27870000.032999988645 3960870.985000013839 60344.584878931 2024-02-04T14:02:13.539633+00:00 19994330.285000089556 29000000.019999980927 27869999.981999989599 3960031.936999977101 60344.584890683 2024-02-04T14:02:14.555021+00:00 19994330.284000001848 28999999.994000080973 27869999.968000020832 3961708.137000023853 60344.584902074 2024-02-04T14:02:15.539167+00:00 19994330.287000000477 29000000.011999960989 27870000.032000008970 3961949.949999988079 60344.584913826 2024-02-04T14:02:16.554555+00:00 19994330.290999989957 28999999.973000049591 27869999.961999949068 3962514.002000033855 60344.584925217 2024-02-04T14:02:17.538700+00:00 19994330.284000009298 28999999.985999941826 27870000.020000040531 3961646.954999982845 60344.584936969 2024-02-04T14:02:18.554088+00:00 19994330.287000000477 29000000.019999980927 27870000.014999989420 3960200.019999980927 60344.584948359 2024-02-04T14:02:19.538233+00:00 19994330.283999979496 29000000.001000050455 27869999.949999991804 3963192.961000024807 60344.584960111 2024-02-04T14:02:20.553621+00:00 19994330.287000000477 29000000.024999979883 27869999.985000010580 3962272.110000013839 60344.584971502 2024-02-04T14:02:21.537767+00:00 19994330.287000000477 28999999.983999971300 27870000.047999981791 3958158.995999991894 60344.584983254 2024-02-04T14:02:22.553155+00:00 19994330.283000018448 29000000.024000048637 27870000.031000021845 3958701.962999999989 60344.584994645 2024-02-04T14:02:23.537300+00:00 19994330.287999991328 28999999.980000019073 27870000.028000000864 3962390.033999979030 60344.585006397 2024-02-04T14:02:24.552688+00:00 19994330.288000021130 29000000.022999998182 27869999.956000030041 3961397.998000026215 60344.585017787 2024-02-04T14:02:25.536833+00:00 19994330.285999979824 28999999.971999999136 27869999.952999949455 3960599.910999954212 60344.585029540 2024-02-04T14:02:26.552222+00:00 19994330.284000009298 29000000.039999961853 27870000.027000069618 3958289.007000029087 60344.585041111 2024-02-04T14:02:27.551988+00:00 19994330.283999979496 28999999.924000021070 27869999.950999978930 3961839.018999993801 60344.585052682 2024-02-04T14:02:28.551756+00:00 19994330.287999991328 29000000.065999981016 27870000.075999978930 3962824.957000017166 60344.585064254 2024-02-04T14:02:29.551522+00:00 19994330.287000000477 28999999.984999999404 27869999.971999999136 3961187.018000007141 60344.585075825 2024-02-04T14:02:30.551288+00:00 19994330.288000050932 29000000.017999999225 27869999.978999968618 3962833.021999955177 60344.585087396 2024-02-04T14:02:31.551055+00:00 19994330.284999970347 28999999.934999991208 27870000.013000011444 3963805.025000036228 60344.585098968 2024-02-04T14:02:32.550822+00:00 19994330.282999988645 29000000.026000011712 27869999.976000070572 3960844.912000000011 60344.585110539 2024-02-04T14:02:33.550588+00:00 19994330.287000000477 29000000.006999980658 27869999.988999959081 3960709.189999998081 60344.585122110 2024-02-04T14:02:34.550356+00:00 19994330.286000009626 28999999.985000010580 27870000.049999948591 3961591.920000017155 60344.585133682 2024-02-04T14:02:35.550123+00:00 19994330.283999979496 29000000.034000009298 27869999.996000051498 3962336.087999999989 60344.585145253 2024-02-04T14:02:36.549889+00:00 19994330.286000009626 28999999.970999989659 27869999.967999938875 3957033.844999969006 60344.585156824 2024-02-04T14:02:37.549656+00:00 19994330.289000030607 29000000.035000000149 27870000.037000060081 3957714.069000006188 60344.585168396 2024-02-04T14:02:38.549423+00:00 19994330.287999991328 28999999.977999988943 27869999.975000020117 3957423.971000016201 60344.585179967 2024-02-04T14:02:39.549189+00:00 19994330.284999970347 28999999.994000021368 27869999.981999989599 3962916.938999950886 60344.585191539 2024-02-04T14:02:40.548957+00:00 19994330.284999970347 29000000.009999990463 27870000.051999930292 3965081.138000010978 60344.585203110 2024-02-04T14:02:41.548723+00:00 19994330.286000009626 29000000.000000000000 27869999.958000060171 3958524.878000020981 60344.585214681 2024-02-04T14:02:42.548490+00:00 19994330.286000009626 29000000.003000020981 27870000.082000020891 3961468.996999979019 60344.585226253 2024-02-04T14:02:43.548256+00:00 19994330.285000089556 29000000.010999981314 27869999.921999931335 3960334.144000052940 60344.585237824 2024-02-04T14:02:44.548023+00:00 19994330.289999961853 28999999.976000010967 27870000.030000001192 3957612.001999973785 60344.585249396 2024-02-04T14:02:45.547790+00:00 19994330.286000009626 29000000.028999980539 27869999.997999999672 3960623.906000018120 60344.585260967 2024-02-04T14:02:46.547557+00:00 19994330.283999919891 28999999.983000040054 27869999.977000001818 3960070.036000012886 60344.585272538 2024-02-04T14:02:47.547324+00:00 19994330.287000060081 29000000.006999969482 27869999.997000008821 3963448.031000018120 60344.585284291 2024-02-04T14:02:48.562712+00:00 19994330.282999988645 28999999.962000008672 27870000.018999990076 3959597.964999914169 60344.585295681 2024-02-04T14:02:49.546857+00:00 19994330.289999961853 29000000.019000049680 27869999.976000010967 3959781.855000019073 60344.585307253 2024-02-04T14:02:50.546623+00:00 19994330.282000061125 28999999.990999940783 27870000.025999989361 3962467.057000041008 60344.585318824 2024-02-04T14:02:51.546390+00:00 19994330.287999991328 29000000.004999998957 27869999.970999989659 3962856.023000001907 60344.585330395 2024-02-04T14:02:52.546157+00:00 19994330.284999970347 29000000.055000070482 27870000.098000019789 3959700.138999938965 60344.585341967 2024-02-04T14:02:53.545923+00:00 19994330.287999991328 28999999.982999920845 27869999.918999999762 3958186.935999989975 60344.585353538 2024-02-04T14:02:54.545691+00:00 19994330.289000030607 28999999.980000019073 27869999.985000010580 3963307.023000001907 60344.585365110 2024-02-04T14:02:55.545457+00:00 19994330.281000021845 28999999.996000051498 27870000.065999981016 3956341.983000040054 60344.585376681 2024-02-04T14:02:56.545224+00:00 19994330.286999940872 29000000.026999950409 27869999.960999969393 3958864.942999958992 60344.585388253 2024-02-04T14:02:57.544992+00:00 19994330.285000089556 28999999.960999969393 27870000.022999998182 3958271.009000062943 60344.585399824 2024-02-04T14:02:58.544760+00:00 19994330.288999918848 29000000.011000040919 27869999.944000009447 3964319.991999983788 60344.585411395 2024-02-04T14:02:59.544525+00:00 19994330.287999991328 28999999.983000040054 27870000.055999990553 3966037.021999955177 60344.585422967 2024-02-04T14:03:00.544292+00:00 19994330.282000061125 29000000.031999949366 27869999.978000041097 3962608.911000012886 60344.585434538 2024-02-04T14:03:01.544058+00:00 19994330.286999940872 28999999.977000001818 27869999.947999950498 3964314.065000057220 60344.585446109 2024-02-04T14:03:02.543825+00:00 19994330.287000060081 29000000.022000070661 27870000.080999970436 3964363.023999928962 60344.585457681 2024-02-04T14:03:03.543592+00:00 19994330.284000039101 28999999.980999950320 27869999.956000089645 3964071.024000049103 60344.585469252 2024-02-04T14:03:04.543358+00:00 19994330.284999970347 28999999.991999980062 27869999.946999911219 3965979.970000029076 60344.585480823 2024-02-04T14:03:05.543125+00:00 19994330.289000030607 28999999.973000049591 27870000.038000110537 3958975.981999992859 60344.585492394 2024-02-04T14:03:06.542891+00:00 19994330.287999991328 29000000.079999919981 27870000.054999951273 3963696.041999936104 60344.585503966 2024-02-04T14:03:07.542658+00:00 19994330.282999999821 28999999.967000000179 27870000.019999980927 3960406.940999985207 60344.585515537 2024-02-04T14:03:08.542425+00:00 19994330.287999998778 28999999.975000008941 27869999.878000020981 3964320.115000010002 60344.585527109 2024-02-04T14:03:09.542192+00:00 19994330.285000000149 29000000.024999991059 27870000.059999939054 3959777.975000023842 60344.585538680 2024-02-04T14:03:10.541958+00:00 19994330.284000001848 28999999.986999988556 27870000.022999998182 3961325.899000049103 60344.585550432 2024-02-04T14:03:11.557346+00:00 19994330.287000000477 29000000.028000030667 27870000.032000061125 3964680.003999948967 60344.585561823 2024-02-04T14:03:12.541493+00:00 19994330.289999991655 28999999.953999999911 27869999.957000020891 3962733.141999959946 60344.585573575 2024-02-04T14:03:13.556880+00:00 19994330.284000009298 29000000.028999980539 27869999.977000001818 3960273.943000078201 60344.585584966 2024-02-04T14:03:14.541026+00:00 19994330.285999979824 28999999.983000010252 27870000.016000028700 3965923.907999991905 60344.585596718 2024-02-04T14:03:15.556414+00:00 19994330.286000009626 29000000.021999981254 27870000.068999890238 3962071.021000028122 60344.585608108 2024-02-04T14:03:16.540559+00:00 19994330.282999988645 28999999.974000040442 27869999.951000090688 3962038.039999961853 60344.585619860 2024-02-04T14:03:17.555947+00:00 19994330.289000000805 29000000.004999998957 27869999.939000010490 3966482.973000050057 60344.585631251 2024-02-04T14:03:18.540093+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3960300.013999938965 60344.585643003 2024-02-04T14:03:19.555481+00:00 19994330.287999991328 29000000.028999980539 27870000.037999991328 3962921.052000045776 60344.585654394 2024-02-04T14:03:20.539626+00:00 19994330.288000021130 28999999.966000020504 27869999.947999950498 3966509.980999947060 60344.585666146 2024-02-04T14:03:21.555014+00:00 19994330.284999970347 29000000.005999978632 27870000.040000081062 3961298.986000061035 60344.585677537 2024-02-04T14:03:22.539160+00:00 19994330.284000039101 28999999.994000021368 27869999.979999899864 3965686.935999989975 60344.585689289 2024-02-04T14:03:23.554548+00:00 19994330.285999950022 29000000.041000008583 27870000.013000000268 3969490.100999950897 60344.585700680 2024-02-04T14:03:24.538693+00:00 19994330.285000029951 28999999.967999938875 27870000.032999999821 3958676.912999988068 60344.585712431 2024-02-04T14:03:25.554081+00:00 19994330.286000009626 29000000.006000038236 27869999.938999999315 3963712.973999977112 60344.585723822 2024-02-04T14:03:26.538226+00:00 19994330.287999991328 28999999.996000051498 27870000.037000000477 3961141.071000099182 60344.585735574 2024-02-04T14:03:27.553615+00:00 19994330.286000009626 29000000.041000008583 27870000.036000009626 3962404.023999928962 60344.585746965 2024-02-04T14:03:28.537760+00:00 19994330.286000009626 28999999.998999949545 27869999.921000000089 3959246.922000051010 60344.585758717 2024-02-04T14:03:29.553148+00:00 19994330.284999970347 29000000.001000050455 27870000.079999979585 3960723.083999990951 60344.585770108 2024-02-04T14:03:30.537293+00:00 19994330.285000029951 28999999.995000001043 27869999.976000010967 3963370.033999919891 60344.585781860 2024-02-04T14:03:31.552682+00:00 19994330.285999950022 28999999.970999959856 27869999.994999971241 3962895.955000042915 60344.585793250 2024-02-04T14:03:32.536827+00:00 19994330.287000000477 29000000.001999970526 27869999.960000038147 3961525.000000000000 60344.585805003 2024-02-04T14:03:33.552215+00:00 19994330.287000000477 28999999.999000068754 27869999.982999980450 3959452.876000047196 60344.585816574 2024-02-04T14:03:34.551982+00:00 19994330.286000009626 28999999.998999949545 27869999.980000019073 3961133.087000011932 60344.585828145 2024-02-04T14:03:35.551749+00:00 19994330.287000060081 28999999.996000051498 27870000.048999968916 3964103.996999979019 60344.585839717 2024-02-04T14:03:36.551516+00:00 19994330.285999890417 29000000.004999998957 27870000.008000019938 3963063.014999986161 60344.585851288 2024-02-04T14:03:37.551282+00:00 19994330.284000039101 29000000.029999971390 27869999.991999980062 3960417.054999948014 60344.585862859 2024-02-04T14:03:38.551049+00:00 19994330.284999970347 29000000.008000019938 27870000.059999998659 3961858.065000057220 60344.585874431 2024-02-04T14:03:39.550816+00:00 19994330.285000089556 28999999.971999999136 27870000.002000030130 3962114.949999928009 60344.585886002 2024-02-04T14:03:40.550583+00:00 19994330.287999991328 29000000.021999958903 27869999.940999981016 3965983.216000080109 60344.585897573 2024-02-04T14:03:41.550349+00:00 19994330.286999940872 28999999.921000000089 27869999.956999961287 3962746.733999968041 60344.585909145 2024-02-04T14:03:42.550116+00:00 19994330.285000089556 29000000.074000000954 27870000.081000089645 3962954.930000067223 60344.585920716 2024-02-04T14:03:43.549883+00:00 19994330.289999961853 28999999.975000020117 27870000.042999979109 3961755.023000001907 60344.585932287 2024-02-04T14:03:44.549649+00:00 19994330.284000039101 28999999.973999999464 27869999.868999961764 3966216.119999886025 60344.585943859 2024-02-04T14:03:45.549416+00:00 19994330.283999919891 29000000.019999999553 27870000.085000038147 3959713.925999999046 60344.585955430 2024-02-04T14:03:46.549183+00:00 19994330.286000009626 29000000.008000001311 27870000.028999920934 3963970.106000065804 60344.585967002 2024-02-04T14:03:47.548950+00:00 19994330.284999970347 28999999.995000001043 27869999.899000048637 3960444.809999942780 60344.585978573 2024-02-04T14:03:48.548716+00:00 19994330.289000030607 29000000.037999991328 27870000.049999948591 3962207.998000026215 60344.585990144 2024-02-04T14:03:49.548483+00:00 19994330.287000060081 28999999.949000000954 27869999.996000051498 3955918.083999990951 60344.586001716 2024-02-04T14:03:50.548250+00:00 19994330.283999919891 29000000.037000000477 27869999.963999990374 3961976.012000083923 60344.586013107 2024-02-04T14:03:51.532395+00:00 19994330.287000060081 28999999.988000009209 27870000.021999958903 3955657.954999924172 60344.586024859 2024-02-04T14:03:52.547783+00:00 19994330.282999988645 28999999.974999990314 27869999.962000008672 3964441.055000067223 60344.586036249 2024-02-04T14:03:53.531929+00:00 19994330.284999970347 28999999.977000001818 27870000.026000019163 3962882.964999914169 60344.586048001 2024-02-04T14:03:54.547317+00:00 19994330.292000059038 29000000.049000021070 27870000.044999960810 3959126.022000073921 60344.586059392 2024-02-04T14:03:55.531463+00:00 19994330.286999940872 29000000.002999961376 27869999.987000111490 3959994.919999957085 60344.586071144 2024-02-04T14:03:56.546850+00:00 19994330.282999988645 29000000.001000050455 27870000.006999969482 3959993.069000006188 60344.586082716 2024-02-04T14:03:57.546617+00:00 19994330.286000009626 29000000.007999960333 27870000.044999960810 3959491.929000020027 60344.586094287 2024-02-04T14:03:58.546383+00:00 19994330.287999991328 28999999.976000010967 27869999.925999999046 3960362.141999959946 60344.586105858 2024-02-04T14:03:59.546151+00:00 19994330.285000089556 29000000.039000030607 27869999.996999979019 3960184.932000041008 60344.586117430 2024-02-04T14:04:00.545917+00:00 19994330.284999970347 28999999.969999969006 27869999.995000001043 3962510.902999997139 60344.586129001 2024-02-04T14:04:01.545683+00:00 19994330.289000000805 28999999.975999951363 27870000.074999999255 3961821.069999932777 60344.586140572 2024-02-04T14:04:02.545451+00:00 19994330.287000000477 28999999.999000068754 27869999.982000000775 3962604.013000010978 60344.586152144 2024-02-04T14:04:03.545219+00:00 19994330.282999988645 29000000.014999989420 27869999.984000001103 3958304.967000008095 60344.586163715 2024-02-04T14:04:04.544985+00:00 19994330.287999998778 29000000.049000021070 27870000.017000000924 3961454.995000004768 60344.586175286 2024-02-04T14:04:05.544751+00:00 19994330.284000009298 28999999.960999969393 27869999.994999989867 3960329.042000054847 60344.586186858 2024-02-04T14:04:06.544518+00:00 19994330.287000000477 29000000.049000021070 27869999.987000018358 3959971.106999992859 60344.586198429 2024-02-04T14:04:07.544284+00:00 19994330.284999981523 28999999.940999981016 27869999.951999988407 3958527.842000008095 60344.586210000 2024-02-04T14:04:08.544052+00:00 19994330.287000000477 29000000.016999959946 27870000.044999990612 3961138.038999915123 60344.586221572 2024-02-04T14:04:09.543818+00:00 19994330.286000009626 28999999.980000019073 27869999.984000001103 3962939.008000016212 60344.586233143 2024-02-04T14:04:10.543584+00:00 19994330.287000000477 29000000.013000011444 27870000.014999989420 3960605.976000071038 60344.586244714 2024-02-04T14:04:11.543352+00:00 19994330.282999988645 29000000.026000019163 27870000.036000009626 3958034.029999970924 60344.586256286 2024-02-04T14:04:12.543118+00:00 19994330.288000021130 28999999.958999991417 27869999.985000010580 3962145.963999987114 60344.586267857 2024-02-04T14:04:13.542885+00:00 19994330.285000000149 29000000.013000011444 27869999.971000019461 3966565.953999996185 60344.586279429 2024-02-04T14:04:14.542651+00:00 19994330.284999970347 29000000.008000019938 27869999.958000000566 3961820.175999999046 60344.586291000 2024-02-04T14:04:15.542418+00:00 19994330.288000050932 28999999.965999960899 27870000.061999980360 3959829.856000065804 60344.586302571 2024-02-04T14:04:16.542184+00:00 19994330.287999991328 29000000.009999990463 27869999.991999980062 3957808.058999896049 60344.586314143 2024-02-04T14:04:17.541952+00:00 19994330.286000009626 28999999.988000039011 27869999.969000041485 3957235.027000070084 60344.586325714 2024-02-04T14:04:18.541719+00:00 19994330.283999979496 29000000.013000011444 27869999.991999980062 3959491.919999957085 60344.586337286 2024-02-04T14:04:19.541486+00:00 19994330.286000009626 29000000.036999940872 27870000.039999961853 3960992.065999985207 60344.586349038 2024-02-04T14:04:20.556874+00:00 19994330.286000009626 28999999.990000009537 27869999.976000070572 3961596.974000095855 60344.586360428 2024-02-04T14:04:21.541019+00:00 19994330.285999950022 29000000.017000000924 27870000.011999960989 3960427.953999996185 60344.586372181 2024-02-04T14:04:22.556407+00:00 19994330.287000000477 28999999.980999998748 27869999.937999960035 3958113.041000009049 60344.586383571 2024-02-04T14:04:23.540553+00:00 19994330.287000000477 28999999.991000000387 27870000.088999990374 3961097.975999950897 60344.586395323 2024-02-04T14:04:24.555941+00:00 19994330.286000009626 28999999.982999999076 27869999.951000090688 3958078.062000035774 60344.586406714 2024-02-04T14:04:25.540086+00:00 19994330.287000000477 29000000.043000008911 27870000.032999988645 3954217.921999930870 60344.586418466 2024-02-04T14:04:26.555474+00:00 19994330.283999979496 28999999.974000010639 27869999.972999930382 3965086.029999970924 60344.586429857 2024-02-04T14:04:27.539620+00:00 19994330.286000069231 29000000.000999990851 27870000.041000008583 3958711.963000059128 60344.586441609 2024-02-04T14:04:28.555007+00:00 19994330.285999890417 28999999.974999990314 27869999.957000020891 3961427.031999946106 60344.586453000 2024-02-04T14:04:29.539152+00:00 19994330.287000060081 28999999.993000000715 27869999.945000048727 3960975.047000051010 60344.586464752 2024-02-04T14:04:30.554541+00:00 19994330.286000009626 29000000.028999980539 27870000.121999979019 3960182.031999946106 60344.586476142 2024-02-04T14:04:31.538687+00:00 19994330.286999940872 28999999.988000039011 27869999.996999979019 3960167.887000083923 60344.586487894 2024-02-04T14:04:32.554074+00:00 19994330.289000030607 29000000.022999998182 27870000.006000038236 3959307.044999957085 60344.586499285 2024-02-04T14:04:33.538220+00:00 19994330.282999988645 28999999.949000000954 27869999.944999929518 3955825.050999999046 60344.586511037 2024-02-04T14:04:34.553608+00:00 19994330.284000039101 29000000.046999990940 27870000.003000020981 3956351.955000042915 60344.586522428 2024-02-04T14:04:35.537754+00:00 19994330.283999919891 28999999.974999960512 27869999.973999980837 3958511.893000007141 60344.586534180 2024-02-04T14:04:36.553142+00:00 19994330.290000081062 29000000.030000030994 27869999.963999990374 3961881.049999951851 60344.586545570 2024-02-04T14:04:37.537287+00:00 19994330.287999991328 28999999.991999980062 27870000.068000078201 3960811.149999976158 60344.586557323 2024-02-04T14:04:38.552674+00:00 19994330.284999970347 28999999.969000041485 27869999.962000008672 3960282.866000055801 60344.586568713 2024-02-04T14:04:39.536820+00:00 19994330.284999970347 29000000.013000011444 27870000.046999931335 3961115.962999939919 60344.586580466 2024-02-04T14:04:40.552208+00:00 19994330.285000089556 29000000.016999959946 27870000.008000001311 3963459.027000070084 60344.586591856 2024-02-04T14:04:41.536354+00:00 19994330.286999940872 28999999.980000019073 27870000.043000008911 3959506.057999968994 60344.586603608 2024-02-04T14:04:42.551742+00:00 19994330.282999988645 29000000.003999948502 27869999.937999989837 3962663.973999977112 60344.586615180 2024-02-04T14:04:43.551509+00:00 19994330.289000030607 29000000.002000089735 27869999.975999999791 3958396.036000012886 60344.586626751 2024-02-04T14:04:44.551275+00:00 19994330.286000009626 29000000.037999991328 27869999.991000000387 3961544.981999992859 60344.586638322 2024-02-04T14:04:45.551042+00:00 19994330.287999991328 29000000.018000010401 27870000.052000019699 3962735.047999978065 60344.586649894 2024-02-04T14:04:46.550809+00:00 19994330.286000009626 28999999.965999960899 27869999.982999980450 3962692.888000010978 60344.586661465 2024-02-04T14:04:47.550575+00:00 19994330.284999970347 29000000.026999950409 27870000.067000001669 3961707.040000081062 60344.586673036 2024-02-04T14:04:48.550342+00:00 19994330.282999988645 28999999.976000070572 27870000.012999981642 3960735.103999971878 60344.586684608 2024-02-04T14:04:49.550110+00:00 19994330.287999991328 29000000.008000019938 27869999.895000040531 3961358.893999934196 60344.586696179 2024-02-04T14:04:50.549877+00:00 19994330.287999991328 29000000.028999920934 27870000.042999979109 3961715.947000027169 60344.586707750 2024-02-04T14:04:51.549643+00:00 19994330.286000009626 28999999.940000060946 27869999.947000030428 3965935.988000034820 60344.586719322 2024-02-04T14:04:52.549409+00:00 19994330.284000039101 28999999.981999989599 27870000.021999958903 3959975.016999959946 60344.586730893 2024-02-04T14:04:53.549176+00:00 19994330.287999991328 29000000.041999939829 27869999.993000030518 3959177.037999988068 60344.586742284 2024-02-04T14:04:54.533322+00:00 19994330.282000061125 28999999.990000009537 27870000.036000009626 3963141.057000041008 60344.586754036 2024-02-04T14:04:55.548710+00:00 19994330.287999998778 28999999.991000059992 27869999.958000000566 3960233.958999999799 60344.586765427 2024-02-04T14:04:56.532855+00:00 19994330.287000000477 29000000.005999919027 27870000.077999949455 3962728.994000000879 60344.586777179 2024-02-04T14:04:57.548243+00:00 19994330.285999991000 28999999.958999991417 27869999.955000039190 3963061.950999998953 60344.586788570 2024-02-04T14:04:58.532388+00:00 19994330.287000000477 29000000.004000000656 27870000.011999960989 3965905.055999999866 60344.586800321 2024-02-04T14:04:59.547777+00:00 19994330.285999998450 29000000.026999998838 27869999.988000039011 3961023.019000000786 60344.586811712 2024-02-04T14:05:00.531922+00:00 19994330.285999998450 28999999.986000001431 27869999.988999959081 3956783.983999996912 60344.586823464 2024-02-04T14:05:01.547310+00:00 19994330.289000000805 29000000.061999991536 27870000.024999979883 3962733.024000000209 60344.586834855 2024-02-04T14:05:02.531455+00:00 19994330.280000001192 28999999.984000001103 27869999.952000018209 3965275.931000002194 60344.586846607 2024-02-04T14:05:03.546844+00:00 19994330.286000009626 28999999.953999999911 27870000.006999969482 3960088.085000000894 60344.586857998 2024-02-04T14:05:04.530990+00:00 19994330.287999991328 29000000.050000008196 27869999.962000008672 3960215.008999995887 60344.586869750 2024-02-04T14:05:05.546377+00:00 19994330.287000000477 29000000.000999990851 27870000.072000030428 3964742.015000001062 60344.586881321 2024-02-04T14:05:06.546144+00:00 19994330.286000009626 29000000.010000020266 27869999.955000039190 3960775.958999998868 60344.586892893 2024-02-04T14:05:07.545910+00:00 19994330.286999970675 28999999.992999970913 27870000.013000011444 3957187.010999999940 60344.586904464 2024-02-04T14:05:08.545677+00:00 19994330.285000029951 28999999.972999989986 27869999.977999929339 3964591.929000005126 60344.586916035 2024-02-04T14:05:09.545445+00:00 19994330.286000009626 29000000.003000020981 27870000.086000081152 3959482.011999994982 60344.586927607 2024-02-04T14:05:10.545212+00:00 19994330.282999988645 28999999.981999989599 27870000.016999959946 3959916.181000002194 60344.586939178 2024-02-04T14:05:11.544978+00:00 19994330.287999991328 29000000.003000020981 27869999.911999940872 3956863.872000008821 60344.586950749 2024-02-04T14:05:12.544745+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3960520.063999996055 60344.586962321 2024-02-04T14:05:13.544511+00:00 19994330.285000029951 29000000.021000031382 27870000.039000030607 3953932.907999991905 60344.586973892 2024-02-04T14:05:14.544278+00:00 19994330.288999971002 28999999.991000000387 27869999.962999939919 3965471.078000009060 60344.586985463 2024-02-04T14:05:15.544045+00:00 19994330.285000029951 29000000.025999959558 27869999.973000049591 3960050.974999994040 60344.586997035 2024-02-04T14:05:16.543812+00:00 19994330.283999979496 28999999.940000060946 27869999.995999928564 3959499.953000009060 60344.587008606 2024-02-04T14:05:17.543577+00:00 19994330.286000009626 28999999.991999980062 27869999.986000061035 3958680.070999994874 60344.587020177 2024-02-04T14:05:18.543345+00:00 19994330.287999991328 29000000.036999940872 27870000.048999998719 3960610.937999994028 60344.587031749 2024-02-04T14:05:19.543112+00:00 19994330.286000009626 29000000.038000110537 27869999.988000001758 3961178.923000007868 60344.587043320 2024-02-04T14:05:20.542878+00:00 19994330.285000029951 28999999.938999891281 27870000.000000011176 3962597.034999995958 60344.587054892 2024-02-04T14:05:21.542645+00:00 19994330.286999940872 29000000.065000060946 27870000.024999991059 3958629.105000004172 60344.587066463 2024-02-04T14:05:22.542412+00:00 19994330.284999970347 28999999.940999981016 27870000.010999988765 3962162.925999999046 60344.587078034 2024-02-04T14:05:23.542179+00:00 19994330.286000009626 29000000.014000058174 27870000.006000008434 3960538.947999998927 60344.587089606 2024-02-04T14:05:24.541945+00:00 19994330.285000089556 28999999.990999940783 27869999.956000000238 3960472.035999997985 60344.587101177 2024-02-04T14:05:25.541712+00:00 19994330.287999991328 29000000.006999969482 27869999.999000009149 3957597.979000002146 60344.587112749 2024-02-04T14:05:26.541478+00:00 19994330.286999940872 29000000.001000050455 27869999.981999989599 3961104.983999996912 60344.587124501 2024-02-04T14:05:27.556867+00:00 19994330.282999988645 28999999.991999980062 27870000.006999969482 3958697.040000007022 60344.587135891 2024-02-04T14:05:28.541012+00:00 19994330.291000008583 29000000.003000020981 27869999.986000001431 3958437.993999987841 60344.587147644 2024-02-04T14:05:29.556400+00:00 19994330.285000089556 29000000.028000000864 27870000.070000048727 3962681.969999998808 60344.587159034 2024-02-04T14:05:30.540546+00:00 19994330.282999988645 28999999.973000049591 27869999.941999968141 3958476.050000011921 60344.587170786 2024-02-04T14:05:31.555934+00:00 19994330.285999890417 29000000.003999948502 27869999.995000001043 3961839.039999992121 60344.587182177 2024-02-04T14:05:32.540079+00:00 19994330.288000110537 29000000.034999970347 27869999.959999978542 3962037.912000000011 60344.587193929 2024-02-04T14:05:33.555467+00:00 19994330.285999890417 28999999.962000008672 27870000.065000001341 3958575.089000015985 60344.587205320 2024-02-04T14:05:34.539613+00:00 19994330.287000060081 29000000.004999998957 27870000.012000020593 3957854.972999989986 60344.587217072 2024-02-04T14:05:35.555001+00:00 19994330.286999940872 29000000.034000001848 27870000.073000010103 3958778.069000006188 60344.587228462 2024-02-04T14:05:36.539147+00:00 19994330.283000111580 28999999.936999991536 27869999.930000010878 3959911.936999977101 60344.587240214 2024-02-04T14:05:37.554534+00:00 19994330.285999890417 29000000.067000001669 27870000.067999958992 3963444.984000027180 60344.587251605 2024-02-04T14:05:38.538680+00:00 19994330.286000009626 28999999.957000020891 27869999.907999988645 3963443.090999991167 60344.587263357 2024-02-04T14:05:39.554067+00:00 19994330.286000009626 28999999.994999971241 27869999.973000049591 3961719.861999989022 60344.587274748 2024-02-04T14:05:40.538214+00:00 19994330.289000030607 29000000.022999998182 27870000.032999988645 3958816.085000007879 60344.587286500 2024-02-04T14:05:41.553602+00:00 19994330.284999970347 28999999.984000001103 27869999.993000030518 3956404.036000012886 60344.587297890 2024-02-04T14:05:42.537747+00:00 19994330.286000009626 29000000.013000011444 27870000.003999948502 3963222.896999984980 60344.587309643 2024-02-04T14:05:43.553135+00:00 19994330.286000009626 28999999.988999988884 27870000.000000000000 3959396.085999995004 60344.587321033 2024-02-04T14:05:44.537280+00:00 19994330.286000009626 29000000.032999988645 27869999.960999969393 3961317.997999995947 60344.587332786 2024-02-04T14:05:45.552668+00:00 19994330.283999919891 28999999.975000020117 27870000.088000059128 3965122.929000020027 60344.587344176 2024-02-04T14:05:46.536814+00:00 19994330.286000009626 28999999.995999988168 27870000.003999948502 3965540.004999995232 60344.587355928 2024-02-04T14:05:47.552202+00:00 19994330.289000030607 28999999.995999988168 27870000.009000059217 3961318.974999994040 60344.587367319 2024-02-04T14:05:48.536349+00:00 19994330.284000001848 28999999.999000009149 27869999.978999968618 3962068.951000005007 60344.587379071 2024-02-04T14:05:49.551735+00:00 19994330.287000000477 29000000.014999989420 27869999.922000050545 3967495.083000003826 60344.587390643 2024-02-04T14:05:50.551503+00:00 19994330.287000000477 28999999.994000021368 27870000.074999928474 3968631.053000003099 60344.587402214 2024-02-04T14:05:51.551268+00:00 19994330.285999998450 29000000.026000019163 27869999.980000019073 3965423.012999982107 60344.587413785 2024-02-04T14:05:52.551036+00:00 19994330.284000009298 28999999.981999929994 27869999.958999991417 3966080.037000000011 60344.587425357 2024-02-04T14:05:53.550802+00:00 19994330.287000000477 29000000.006000038236 27870000.032999988645 3963833.851000010967 60344.587436928 2024-02-04T14:05:54.550571+00:00 19994330.287999998778 28999999.983000040054 27869999.973999980837 3966082.998999983072 60344.587448499 2024-02-04T14:05:55.550336+00:00 19994330.285999979824 28999999.990000009537 27870000.006000038236 3958936.069000006188 60344.587460071 2024-02-04T14:05:56.550102+00:00 19994330.285000000149 29000000.005999919027 27869999.957000020891 3960080.006000012159 60344.587471461 2024-02-04T14:05:57.534248+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3963385.996999979019 60344.587483213 2024-02-04T14:05:58.549636+00:00 19994330.285000000149 28999999.988000039011 27870000.010000009090 3965492.949000000954 60344.587494604 2024-02-04T14:05:59.533781+00:00 19994330.286000009626 29000000.016000028700 27870000.035999998450 3967794.067000002135 60344.587506356 2024-02-04T14:06:00.549169+00:00 19994330.287000000477 28999999.998999949545 27870000.017999991775 3966452.858999996912 60344.587517747 2024-02-04T14:06:01.533316+00:00 19994330.288000021130 28999999.957000020891 27869999.929000008851 3966415.022000014782 60344.587529499 2024-02-04T14:06:02.548703+00:00 19994330.285999950022 29000000.009999990463 27870000.004000011832 3960195.109999984968 60344.587540889 2024-02-04T14:06:03.532848+00:00 19994330.288000050932 29000000.028000000864 27869999.995999988168 3964386.925999999046 60344.587552642 2024-02-04T14:06:04.548236+00:00 19994330.282999988645 29000000.008999940008 27870000.083999991417 3963150.059000014793 60344.587564032 2024-02-04T14:06:05.532382+00:00 19994330.284999970347 28999999.967000011355 27869999.965999990702 3962550.945999979973 60344.587575784 2024-02-04T14:06:06.547771+00:00 19994330.283000048250 29000000.009000059217 27869999.958000000566 3961327.046000003815 60344.587587175 2024-02-04T14:06:07.531915+00:00 19994330.286999940872 28999999.985999941826 27870000.014999989420 3960455.960000038147 60344.587598927 2024-02-04T14:06:08.547303+00:00 19994330.288000050932 29000000.004999998957 27869999.957000020891 3962418.058999956120 60344.587610318 2024-02-04T14:06:09.531448+00:00 19994330.284999970347 29000000.026000019163 27870000.009999990463 3961531.932000041008 60344.587622070 2024-02-04T14:06:10.546837+00:00 19994330.289000030607 28999999.991999980062 27870000.073000010103 3962336.923999965191 60344.587633460 2024-02-04T14:06:11.530983+00:00 19994330.284999970347 28999999.986999988556 27869999.930999990553 3959935.027999997139 60344.587645213 2024-02-04T14:06:12.546370+00:00 19994330.286000009626 28999999.984999999404 27870000.022000011057 3959730.072000027169 60344.587656784 2024-02-04T14:06:13.546137+00:00 19994330.286000009626 29000000.019000001252 27870000.036000009626 3962244.953999996185 60344.587668356 2024-02-04T14:06:14.545905+00:00 19994330.285000029951 29000000.025000009686 27870000.008999999613 3963531.001999973785 60344.587679927 2024-02-04T14:06:15.545671+00:00 19994330.284999970347 29000000.018999990076 27869999.971000019461 3959814.003000020981 60344.587691498 2024-02-04T14:06:16.545438+00:00 19994330.286999940872 28999999.969000011683 27869999.992999911308 3964636.008000016212 60344.587703070 2024-02-04T14:06:17.545204+00:00 19994330.289000030607 28999999.952999979258 27869999.981999989599 3964818.043999969959 60344.587714641 2024-02-04T14:06:18.544971+00:00 19994330.286000009626 29000000.029000010341 27869999.966000080109 3963549.062000035774 60344.587726212 2024-02-04T14:06:19.544738+00:00 19994330.287000060081 28999999.986000001431 27870000.069000009447 3963573.992999970913 60344.587737784 2024-02-04T14:06:20.544504+00:00 19994330.282999988645 29000000.033000018448 27870000.018000010401 3959586.945999979973 60344.587749355 2024-02-04T14:06:21.544271+00:00 19994330.284999970347 28999999.986999988556 27870000.014999989420 3962371.988000034820 60344.587760926 2024-02-04T14:06:22.544038+00:00 19994330.286999940872 28999999.986999988556 27869999.929000020027 3965113.047999978065 60344.587772498 2024-02-04T14:06:23.543805+00:00 19994330.285000089556 29000000.004000011832 27870000.041000008583 3963555.949999988079 60344.587784069 2024-02-04T14:06:24.543572+00:00 19994330.288999918848 29000000.008999999613 27870000.025999899954 3963197.039000033867 60344.587795640 2024-02-04T14:06:25.543338+00:00 19994330.286000009626 29000000.004999998957 27869999.974000100046 3962611.921999990940 60344.587807212 2024-02-04T14:06:26.543105+00:00 19994330.285000089556 29000000.002999961376 27869999.981999989599 3961320.934000014793 60344.587818783 2024-02-04T14:06:27.542872+00:00 19994330.282999988645 29000000.040000021458 27869999.977999929339 3962722.044999957085 60344.587830354 2024-02-04T14:06:28.542639+00:00 19994330.287999991328 28999999.933000031859 27870000.035000089556 3965944.093000053894 60344.587841926 2024-02-04T14:06:29.542405+00:00 19994330.287999991328 29000000.029999971390 27870000.013999938965 3960374.005999981891 60344.587853497 2024-02-04T14:06:30.542172+00:00 19994330.282999988645 28999999.986999988556 27869999.975000020117 3967848.029999970924 60344.587865069 2024-02-04T14:06:31.541938+00:00 19994330.287999991328 29000000.003000020981 27869999.947999950498 3959118.976000010967 60344.587876640 2024-02-04T14:06:32.541705+00:00 19994330.286999940872 28999999.950999978930 27870000.062000039965 3960227.879999995232 60344.587888211 2024-02-04T14:06:33.541472+00:00 19994330.288000110537 29000000.060999989510 27870000.021999958903 3957970.115000010002 60344.587899783 2024-02-04T14:06:34.541239+00:00 19994330.281999949366 29000000.004000071436 27869999.974000100046 3962648.977999985218 60344.587911354 2024-02-04T14:06:35.541005+00:00 19994330.289000030607 28999999.988999959081 27869999.995000001043 3959451.972000002861 60344.587923106 2024-02-04T14:06:36.556394+00:00 19994330.284999970347 29000000.044999960810 27870000.002999998629 3961678.995000004768 60344.587934497 2024-02-04T14:06:37.540539+00:00 19994330.284999970347 28999999.961000081152 27869999.988000001758 3961229.129000008106 60344.587946249 2024-02-04T14:06:38.555928+00:00 19994330.290000081062 28999999.978999968618 27869999.978999998420 3959270.906000018120 60344.587957640 2024-02-04T14:06:39.540073+00:00 19994330.283999919891 29000000.021999958903 27870000.007999990135 3959659.948000013828 60344.587969392 2024-02-04T14:06:40.555461+00:00 19994330.286000009626 29000000.003000020981 27870000.042000029236 3959381.016999959946 60344.587980783 2024-02-04T14:06:41.539606+00:00 19994330.284000039101 29000000.006000038236 27869999.993999991566 3958813.994000018109 60344.587992535 2024-02-04T14:06:42.554995+00:00 19994330.287999998778 28999999.993999961764 27870000.023999989033 3962233.034999967087 60344.588003925 2024-02-04T14:06:43.539140+00:00 19994330.285000000149 28999999.957000020891 27869999.962999999523 3959128.090000032913 60344.588015677 2024-02-04T14:06:44.554528+00:00 19994330.287000000477 29000000.004999998957 27869999.990000009537 3961297.892000020016 60344.588027068 2024-02-04T14:06:45.538673+00:00 19994330.285999998450 29000000.022999998182 27870000.021000031382 3963492.057999968994 60344.588038820 2024-02-04T14:06:46.554062+00:00 19994330.287999998778 29000000.019999980927 27869999.977999988943 3959289.971000016201 60344.588050211 2024-02-04T14:06:47.538206+00:00 19994330.285000000149 29000000.001000050455 27869999.993999961764 3959169.033999979030 60344.588061963 2024-02-04T14:06:48.553594+00:00 19994330.285000000149 28999999.993999961764 27870000.010000050068 3963536.902000010014 60344.588073353 2024-02-04T14:06:49.537740+00:00 19994330.286000009626 28999999.971999999136 27869999.997999969870 3960047.129000008106 60344.588085106 2024-02-04T14:06:50.553128+00:00 19994330.285999979824 29000000.000999990851 27870000.036000009626 3961971.935000001919 60344.588096496 2024-02-04T14:06:51.537274+00:00 19994330.286000009626 28999999.992000009865 27869999.958999991417 3965570.990999997128 60344.588108249 2024-02-04T14:06:52.552661+00:00 19994330.289000000805 29000000.015999991447 27870000.018999990076 3960170.074999988079 60344.588119639 2024-02-04T14:06:53.536807+00:00 19994330.283999979496 29000000.015000019222 27870000.020000040531 3958057.865999997128 60344.588131391 2024-02-04T14:06:54.552195+00:00 19994330.285999979824 29000000.002999991179 27869999.928999960423 3960305.042999982834 60344.588142782 2024-02-04T14:06:55.536342+00:00 19994330.284000039101 28999999.981999989599 27869999.977000001818 3956700.069000006188 60344.588154534 2024-02-04T14:06:56.551729+00:00 19994330.286000009626 29000000.032000008970 27870000.088000059128 3963424.953000009060 60344.588166105 2024-02-04T14:06:57.551495+00:00 19994330.287999991328 28999999.958000000566 27869999.949000000954 3967283.016000031959 60344.588177496 2024-02-04T14:06:58.535640+00:00 19994330.287999991328 29000000.026000019163 27870000.047999981791 3963030.967000008095 60344.588189248 2024-02-04T14:06:59.551030+00:00 19994330.286000009626 28999999.966999951750 27869999.965000029653 3961687.043999969959 60344.588200639 2024-02-04T14:07:00.535174+00:00 19994330.283999979496 29000000.021000031382 27870000.022999998182 3961861.990999997128 60344.588212391 2024-02-04T14:07:01.550562+00:00 19994330.283999979496 29000000.008000019938 27869999.994999889284 3955804.939000010025 60344.588223781 2024-02-04T14:07:02.534708+00:00 19994330.289000030607 28999999.986000001431 27869999.949000000954 3960493.060999989975 60344.588235534 2024-02-04T14:07:03.550096+00:00 19994330.284999970347 29000000.032000008970 27870000.050999999046 3963113.998000026215 60344.588246924 2024-02-04T14:07:04.534241+00:00 19994330.285000029951 29000000.018999990076 27870000.007000088692 3956659.912999988068 60344.588258676 2024-02-04T14:07:05.549630+00:00 19994330.288999971002 28999999.942999958992 27869999.953999999911 3963162.092999995220 60344.588270067 2024-02-04T14:07:06.533775+00:00 19994330.287000000477 29000000.025000039488 27870000.034999970347 3957050.944999992847 60344.588281819 2024-02-04T14:07:07.549163+00:00 19994330.285000029951 28999999.991999980062 27869999.924999948591 3962535.074999988079 60344.588293210 2024-02-04T14:07:08.533309+00:00 19994330.289000030607 29000000.009999990463 27870000.068000078201 3961327.951000034809 60344.588304962 2024-02-04T14:07:09.548697+00:00 19994330.279999971390 28999999.975000020117 27869999.973999980837 3957407.007999957073 60344.588316352 2024-02-04T14:07:10.532842+00:00 19994330.286999940872 29000000.022999998182 27869999.975999951363 3962799.997999966145 60344.588328104 2024-02-04T14:07:11.548229+00:00 19994330.286000009626 29000000.016999959946 27870000.081000089645 3960233.958000063896 60344.588339495 2024-02-04T14:07:12.532376+00:00 19994330.287000060081 28999999.988000039011 27869999.990999940783 3959294.050999999046 60344.588351247 2024-02-04T14:07:13.547763+00:00 19994330.289000030607 28999999.990999940783 27869999.962000008672 3959648.916000009049 60344.588362638 2024-02-04T14:07:14.531909+00:00 19994330.286999940872 29000000.006000038236 27869999.986999999732 3957445.976999998093 60344.588374390 2024-02-04T14:07:15.547296+00:00 19994330.282999988645 28999999.981000069529 27870000.019000008702 3960994.088999987114 60344.588385780 2024-02-04T14:07:16.531443+00:00 19994330.284000039101 28999999.995000001043 27869999.971999991685 3957820.062999964226 60344.588397533 2024-02-04T14:07:17.546830+00:00 19994330.286000009626 29000000.030999898911 27869999.991000011563 3962222.986999989022 60344.588408923 2024-02-04T14:07:18.530976+00:00 19994330.287999991328 28999999.955000039190 27870000.060999989510 3962566.041000009049 60344.588420676 2024-02-04T14:07:19.546364+00:00 19994330.284999970347 29000000.046000000089 27870000.015000019222 3959582.827000021935 60344.588432247 2024-02-04T14:07:20.546132+00:00 19994330.289999961853 28999999.978000041097 27869999.947999980301 3958897.106000065804 60344.588443819 2024-02-04T14:07:21.545898+00:00 19994330.282999988645 29000000.000000000000 27870000.025000009686 3959232.032999991905 60344.588455390 2024-02-04T14:07:22.545665+00:00 19994330.288000110537 29000000.035999890417 27869999.975000020117 3960669.927999972831 60344.588466961 2024-02-04T14:07:23.545431+00:00 19994330.281999949366 28999999.959000110626 27870000.063999950886 3962455.106999992859 60344.588478533 2024-02-04T14:07:24.545197+00:00 19994330.289000030607 28999999.993999961764 27869999.908000048250 3960733.914999961853 60344.588490104 2024-02-04T14:07:25.544964+00:00 19994330.283999919891 29000000.006999969482 27870000.016999959946 3958647.928000092972 60344.588501675 2024-02-04T14:07:26.544731+00:00 19994330.286000009626 29000000.024999998510 27870000.006000038236 3957815.042999982834 60344.588513247 2024-02-04T14:07:27.544498+00:00 19994330.290000081062 28999999.973999988288 27870000.025999959558 3959496.991999983788 60344.588524818 2024-02-04T14:07:28.544265+00:00 19994330.285999890417 29000000.013000011444 27870000.036000009626 3965380.080999969970 60344.588536389 2024-02-04T14:07:29.544031+00:00 19994330.287000060081 29000000.000999990851 27869999.964999970049 3959563.090999960899 60344.588547961 2024-02-04T14:07:30.543798+00:00 19994330.282999988645 28999999.947000000626 27870000.013999998569 3959968.838000059128 60344.588559532 2024-02-04T14:07:31.543565+00:00 19994330.286000009626 29000000.028000000864 27869999.939000010490 3963256.026000022888 60344.588571103 2024-02-04T14:07:32.543332+00:00 19994330.284000039101 29000000.031000021845 27870000.117999970913 3958582.907999991905 60344.588582675 2024-02-04T14:07:33.543099+00:00 19994330.287999991328 28999999.997000008821 27869999.952000018209 3962202.135999917984 60344.588594246 2024-02-04T14:07:34.542864+00:00 19994330.288999918848 28999999.977000001818 27869999.983000040054 3958733.037000060081 60344.588605817 2024-02-04T14:07:35.542632+00:00 19994330.285000089556 29000000.059000018984 27869999.993000030518 3959554.878000020981 60344.588617389 2024-02-04T14:07:36.542399+00:00 19994330.285999998450 28999999.957999940962 27869999.960999969393 3962002.968999981880 60344.588628960 2024-02-04T14:07:37.542164+00:00 19994330.287999998778 29000000.022999998182 27870000.075999978930 3961876.027999997139 60344.588640532 2024-02-04T14:07:38.541932+00:00 19994330.282000001520 28999999.974000040442 27869999.916000008583 3962238.031999946106 60344.588652103 2024-02-04T14:07:39.541699+00:00 19994330.287000000477 28999999.991999980062 27870000.008000019938 3956851.025000094902 60344.588663674 2024-02-04T14:07:40.541465+00:00 19994330.285999998450 29000000.032999988645 27870000.044999960810 3957902.967000008095 60344.588675246 2024-02-04T14:07:41.541232+00:00 19994330.289000000805 28999999.961000028998 27869999.970000028610 3958879.989999889862 60344.588686817 2024-02-04T14:07:42.540999+00:00 19994330.285999979824 29000000.010999981314 27870000.011999960989 3959569.071000099182 60344.588698569 2024-02-04T14:07:43.556387+00:00 19994330.283000018448 28999999.987999979407 27870000.003000020981 3957058.945999979973 60344.588709960 2024-02-04T14:07:44.540533+00:00 19994330.285999979824 28999999.999000068754 27869999.963999990374 3960112.004999995232 60344.588721712 2024-02-04T14:07:45.555921+00:00 19994330.286000009626 29000000.021999958903 27870000.055000070482 3958909.977999926079 60344.588733103 2024-02-04T14:07:46.540067+00:00 19994330.285000000149 29000000.009000059217 27869999.996999979019 3961465.985000013839 60344.588744855 2024-02-04T14:07:47.555454+00:00 19994330.289000000805 28999999.988999959081 27870000.000999931246 3959725.979000092018 60344.588756246 2024-02-04T14:07:48.539600+00:00 19994330.287000000477 29000000.000999931246 27869999.959000110626 3958567.097000002861 60344.588767997 2024-02-04T14:07:49.554988+00:00 19994330.283999979496 28999999.987000111490 27870000.076999899000 3953331.944999932777 60344.588779388 2024-02-04T14:07:50.539133+00:00 19994330.287000000477 28999999.997999910265 27869999.920000080019 3960043.070000051986 60344.588791140 2024-02-04T14:07:51.554521+00:00 19994330.285000029951 29000000.017000079155 27870000.041999939829 3957815.899999976158 60344.588802531 2024-02-04T14:07:52.538666+00:00 19994330.286000009626 28999999.985999941826 27869999.980999998748 3959414.050999999046 60344.588814283 2024-02-04T14:07:53.554055+00:00 19994330.284999970347 29000000.026000019163 27870000.032999999821 3957549.929999948014 60344.588825674 2024-02-04T14:07:54.538200+00:00 19994330.283999979496 28999999.993000030518 27870000.024999991059 3962109.215000032913 60344.588837426 2024-02-04T14:07:55.553588+00:00 19994330.292000059038 28999999.980999950320 27869999.925999999046 3955430.851999998093 60344.588848816 2024-02-04T14:07:56.537734+00:00 19994330.284999970347 29000000.036000009626 27870000.044000010937 3954426.047999978065 60344.588860569 2024-02-04T14:07:57.553121+00:00 19994330.285000029951 28999999.922999981791 27870000.030999988317 3955238.008000016212 60344.588871959 2024-02-04T14:07:58.537267+00:00 19994330.283999979496 29000000.045000080019 27869999.916000008583 3958173.001999973785 60344.588883711 2024-02-04T14:07:59.552655+00:00 19994330.287000000477 28999999.987999919802 27870000.011999990791 3958629.013000010978 60344.588895102 2024-02-04T14:08:00.536801+00:00 19994330.288999971002 29000000.042000059038 27870000.008999999613 3961085.046000003815 60344.588906673 2024-02-04T14:08:01.536568+00:00 19994330.283000048250 28999999.990000009537 27870000.010000020266 3958887.894999980927 60344.588918244 2024-02-04T14:08:02.536333+00:00 19994330.289999961853 28999999.975999951363 27869999.962999999523 3954742.067000031006 60344.588929816 2024-02-04T14:08:03.536101+00:00 19994330.286000009626 29000000.032999999821 27869999.996999979019 3957588.955000042915 60344.588941387 2024-02-04T14:08:04.535868+00:00 19994330.282999988645 28999999.992000009865 27870000.066999968141 3961362.972000002861 60344.588952959 2024-02-04T14:08:05.535635+00:00 19994330.287999991328 28999999.962999999523 27870000.029000040144 3961643.949000000954 60344.588964711 2024-02-04T14:08:06.551023+00:00 19994330.284999970347 29000000.040999989957 27869999.965999960899 3963412.018999934196 60344.588976101 2024-02-04T14:08:07.535168+00:00 19994330.282999988645 28999999.985000010580 27869999.979000028223 3961968.009999989998 60344.588987853 2024-02-04T14:08:08.550556+00:00 19994330.287000060081 28999999.982999980450 27870000.037999991328 3959655.068000078201 60344.588999244 2024-02-04T14:08:09.534701+00:00 19994330.289000030607 29000000.017000019550 27869999.930999990553 3959471.985999941826 60344.589010996 2024-02-04T14:08:10.550089+00:00 19994330.286999940872 28999999.971999999136 27870000.086000028998 3960109.945000051986 60344.589022387 2024-02-04T14:08:11.534234+00:00 19994330.284999970347 29000000.021000001580 27869999.938999950886 3958429.958999990951 60344.589034139 2024-02-04T14:08:12.549622+00:00 19994330.284000039101 29000000.022000011057 27869999.999000068754 3960592.133000016212 60344.589045530 2024-02-04T14:08:13.533769+00:00 19994330.287000060081 28999999.975999951363 27869999.997999910265 3955551.976999998093 60344.589057282 2024-02-04T14:08:14.549156+00:00 19994330.286000009626 29000000.000000000000 27869999.994000080973 3958353.939999938011 60344.589068673 2024-02-04T14:08:15.533302+00:00 19994330.286999940872 29000000.022000011057 27870000.028000000864 3957457.988999962807 60344.589080425 2024-02-04T14:08:16.548689+00:00 19994330.287000060081 28999999.988000039011 27869999.995999928564 3960059.006000041962 60344.589091815 2024-02-04T14:08:17.532835+00:00 19994330.285999890417 29000000.020999971777 27870000.016000028700 3957095.006999969017 60344.589103567 2024-02-04T14:08:18.548223+00:00 19994330.284000039101 28999999.972999989986 27870000.019000049680 3957576.048000096809 60344.589114958 2024-02-04T14:08:19.532369+00:00 19994330.286000009626 28999999.986000001431 27869999.982999920845 3958735.986999989022 60344.589126710 2024-02-04T14:08:20.547757+00:00 19994330.286000009626 29000000.001000050455 27869999.993000030518 3962032.064999938011 60344.589138101 2024-02-04T14:08:21.531902+00:00 19994330.286999940872 28999999.977000001818 27869999.978999968618 3959681.904999970924 60344.589149853 2024-02-04T14:08:22.547290+00:00 19994330.284000039101 29000000.023999929428 27869999.963999990374 3958680.009000062943 60344.589161243 2024-02-04T14:08:23.531435+00:00 19994330.289000030607 29000000.048000101000 27870000.042000059038 3958625.988999962807 60344.589172996 2024-02-04T14:08:24.546825+00:00 19994330.288999918848 28999999.970999959856 27869999.968000050634 3957261.995000004768 60344.589184386 2024-02-04T14:08:25.530970+00:00 19994330.282000061125 28999999.980000019073 27870000.031999949366 3956306.993000030983 60344.589196139 2024-02-04T14:08:26.546358+00:00 19994330.284000039101 29000000.005999919027 27870000.006000038236 3958022.016999959946 60344.589207529 2024-02-04T14:08:27.530504+00:00 19994330.286999940872 29000000.009000059217 27870000.018999930471 3960295.095000029076 60344.589219281 2024-02-04T14:08:28.545891+00:00 19994330.284999970347 28999999.998999949545 27869999.948000069708 3961570.863000034820 60344.589230853 2024-02-04T14:08:29.545658+00:00 19994330.287999998778 29000000.014000058174 27870000.032999988645 3955801.145999907982 60344.589242424 2024-02-04T14:08:30.545425+00:00 19994330.287999998778 28999999.992999911308 27869999.996999979019 3959987.888000010978 60344.589253995 2024-02-04T14:08:31.545190+00:00 19994330.285000000149 28999999.995000001043 27869999.989999998361 3955847.099000095855 60344.589265567 2024-02-04T14:08:32.544957+00:00 19994330.287000000477 29000000.017000079155 27870000.021000009030 3956167.954999924172 60344.589277138 2024-02-04T14:08:33.544725+00:00 19994330.285000000149 28999999.950999978930 27869999.927999999374 3955214.006000041962 60344.589288709 2024-02-04T14:08:34.544491+00:00 19994330.285000000149 29000000.024000048637 27870000.046999990940 3962680.898000001907 60344.589300281 2024-02-04T14:08:35.544258+00:00 19994330.287000019103 28999999.944000009447 27870000.004000011832 3957624.074000000954 60344.589311852 2024-02-04T14:08:36.544025+00:00 19994330.285000000149 29000000.068999890238 27870000.039999991655 3958843.932999968994 60344.589323423 2024-02-04T14:08:37.543791+00:00 19994330.290999978781 28999999.988000039011 27870000.022999998182 3959300.106999992859 60344.589334995 2024-02-04T14:08:38.543558+00:00 19994330.285000029951 28999999.989000078291 27869999.976000010967 3962026.902000070084 60344.589346566 2024-02-04T14:08:39.543325+00:00 19994330.285999979824 28999999.973999980837 27870000.018999990076 3956493.998999952804 60344.589358138 2024-02-04T14:08:40.543092+00:00 19994330.282999988645 29000000.041000001132 27869999.971999999136 3960763.940999985207 60344.589369709 2024-02-04T14:08:41.542858+00:00 19994330.287000000477 29000000.003000009805 27869999.985000010580 3962508.136999965180 60344.589381280 2024-02-04T14:08:42.542626+00:00 19994330.285000000149 29000000.000999990851 27869999.958000000566 3963403.973000050057 60344.589392852 2024-02-04T14:08:43.542392+00:00 19994330.286000009626 28999999.988000009209 27870000.024999979883 3959294.980000019073 60344.589404423 2024-02-04T14:08:44.542159+00:00 19994330.287999991328 28999999.999000009149 27869999.947000030428 3962662.980999947060 60344.589415994 2024-02-04T14:08:45.541926+00:00 19994330.285000029951 29000000.019999980927 27870000.037000000477 3960516.042999982834 60344.589427566 2024-02-04T14:08:46.541692+00:00 19994330.287000000477 28999999.996000021696 27870000.025999959558 3958140.048000096809 60344.589439137 2024-02-04T14:08:47.541459+00:00 19994330.284999970347 29000000.037000000477 27869999.995000001043 3964880.930999993812 60344.589450709 2024-02-04T14:08:48.541226+00:00 19994330.286000009626 28999999.983999971300 27870000.023999989033 3959189.018999934196 60344.589462280 2024-02-04T14:08:49.540993+00:00 19994330.287000000477 28999999.934000018984 27869999.937000039965 3959380.966000080109 60344.589474032 2024-02-04T14:08:50.556381+00:00 19994330.283999979496 29000000.046999990940 27870000.028999920934 3960854.011999965180 60344.589485423 2024-02-04T14:08:51.540526+00:00 19994330.289000030607 28999999.940000001341 27870000.003000020981 3956798.036000012886 60344.589497175 2024-02-04T14:08:52.555914+00:00 19994330.283999979496 29000000.048000041395 27870000.047000050545 3958518.001999973785 60344.589508566 2024-02-04T14:08:53.540059+00:00 19994330.287000000477 28999999.970999959856 27869999.957000020891 3958617.046999930870 60344.589520318 2024-02-04T14:08:54.555447+00:00 19994330.284000039101 29000000.011000040919 27869999.942999958992 3958479.891000031959 60344.589531709 2024-02-04T14:08:55.539593+00:00 19994330.285999950022 29000000.025999959558 27870000.085999969393 3959334.981000065804 60344.589543460 2024-02-04T14:08:56.554981+00:00 19994330.289999961853 28999999.981999989599 27869999.977000001818 3958995.036999940872 60344.589554851 2024-02-04T14:08:57.539126+00:00 19994330.284000039101 29000000.017000019550 27870000.074000000954 3959675.950999975204 60344.589566603 2024-02-04T14:08:58.554514+00:00 19994330.291000008583 29000000.006000038236 27869999.937000039965 3960946.099000095855 60344.589577994 2024-02-04T14:08:59.538660+00:00 19994330.282000061125 29000000.031999949366 27870000.006999969482 3960495.941999911796 60344.589589746 2024-02-04T14:09:00.554048+00:00 19994330.285999890417 28999999.939000010490 27869999.984000090510 3957243.050000071991 60344.589601137 2024-02-04T14:09:01.538194+00:00 19994330.286000009626 29000000.004000071436 27869999.995000001043 3960766.033999919891 60344.589612708 2024-02-04T14:09:02.537960+00:00 19994330.285000089556 29000000.044999960810 27869999.978999968618 3954324.958000063896 60344.589624279 2024-02-04T14:09:03.537727+00:00 19994330.286999940872 28999999.968999978155 27870000.050999999046 3957888.937999964226 60344.589635851 2024-02-04T14:09:04.537493+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3959565.019000052940 60344.589647422 2024-02-04T14:09:05.537260+00:00 19994330.289000030607 29000000.008000019938 27870000.049999948591 3961556.937999964226 60344.589658993 2024-02-04T14:09:06.537027+00:00 19994330.287999991328 29000000.004999998957 27869999.990000009537 3959140.034999967087 60344.589670565 2024-02-04T14:09:07.536794+00:00 19994330.282999988645 28999999.976000070572 27869999.970000028610 3962202.023000001907 60344.589682136 2024-02-04T14:09:08.536560+00:00 19994330.284000039101 29000000.008999940008 27870000.042999979109 3956834.994000076782 60344.589693707 2024-02-04T14:09:09.536327+00:00 19994330.286000009626 29000000.013999938965 27869999.938000001013 3960377.044999957085 60344.589705279 2024-02-04T14:09:10.536094+00:00 19994330.286000009626 28999999.983000040054 27870000.046000000089 3956696.904999970924 60344.589716850 2024-02-04T14:09:11.535861+00:00 19994330.287999991328 29000000.034999970347 27869999.978999990970 3957488.210000038147 60344.589728422 2024-02-04T14:09:12.535628+00:00 19994330.287999991328 28999999.979000091553 27870000.032000008970 3960182.894999980927 60344.589740174 2024-02-04T14:09:13.551015+00:00 19994330.284999970347 28999999.955999970436 27869999.981999989599 3959562.935999989975 60344.589751564 2024-02-04T14:09:14.535161+00:00 19994330.287000060081 29000000.026000019163 27869999.981000009924 3957077.050000071991 60344.589763316 2024-02-04T14:09:15.550550+00:00 19994330.283999919891 29000000.008999940008 27869999.997999999672 3960083.032999991905 60344.589774707 2024-02-04T14:09:16.534695+00:00 19994330.286000009626 29000000.018000010401 27869999.999000009149 3958313.950999975204 60344.589786459 2024-02-04T14:09:17.550083+00:00 19994330.285000089556 28999999.973000001162 27870000.059999998659 3958357.098999977112 60344.589797850 2024-02-04T14:09:18.534228+00:00 19994330.284999970347 29000000.013000000268 27869999.943999979645 3960553.840000032913 60344.589809602 2024-02-04T14:09:19.549617+00:00 19994330.291000008583 29000000.008000001311 27870000.069000009447 3963036.087000011932 60344.589820993 2024-02-04T14:09:20.533762+00:00 19994330.284999970347 28999999.995999988168 27869999.977999988943 3958962.995000004768 60344.589832745 2024-02-04T14:09:21.549150+00:00 19994330.287000060081 28999999.978999998420 27869999.966000020504 3956960.939999938011 60344.589844136 2024-02-04T14:09:22.533295+00:00 19994330.283999919891 29000000.000000000000 27870000.000999990851 3958322.037999988068 60344.589855887 2024-02-04T14:09:23.548683+00:00 19994330.285999998450 29000000.062999989837 27869999.995999988168 3956685.024999976158 60344.589867278 2024-02-04T14:09:24.532828+00:00 19994330.284000001848 28999999.924000021070 27869999.999000009149 3960344.937000035774 60344.589879030 2024-02-04T14:09:25.548217+00:00 19994330.289000000805 29000000.028999980539 27869999.986999988556 3962082.098000050057 60344.589890421 2024-02-04T14:09:26.532362+00:00 19994330.287000011653 29000000.012000020593 27870000.062000039965 3956433.026999999769 60344.589902173 2024-02-04T14:09:27.547751+00:00 19994330.287999991328 28999999.981999989599 27869999.923999968916 3957391.939000001177 60344.589913564 2024-02-04T14:09:28.531896+00:00 19994330.282000008970 29000000.021999958903 27870000.047000050545 3960902.957999999169 60344.589925316 2024-02-04T14:09:29.547283+00:00 19994330.285000000149 28999999.994000021368 27870000.016999959946 3958978.030000001192 60344.589936706 2024-02-04T14:09:30.531429+00:00 19994330.287000000477 29000000.014999989420 27869999.996999979019 3955702.026999998838 60344.589948459 2024-02-04T14:09:31.546817+00:00 19994330.286000009626 28999999.974000040442 27870000.004999998957 3965365.932000000030 60344.589959849 2024-02-04T14:09:32.530963+00:00 19994330.287000000477 29000000.027000010014 27869999.956000089645 3961094.091000001878 60344.589971601 2024-02-04T14:09:33.546351+00:00 19994330.287999991328 28999999.965999960899 27869999.985999941826 3959448.000999997836 60344.589982992 2024-02-04T14:09:34.530496+00:00 19994330.286000009626 29000000.009000059217 27870000.072000030428 3960808.926000002772 60344.589994744 2024-02-04T14:09:35.545884+00:00 19994330.285000000149 28999999.979999899864 27869999.865999940783 3958885.997999995947 60344.590006315 2024-02-04T14:09:36.545651+00:00 19994330.284999970347 29000000.022000070661 27870000.134000059217 3958517.032999999821 60344.590017887 2024-02-04T14:09:37.545418+00:00 19994330.286000009626 29000000.011000040919 27869999.957999940962 3960050.020000002813 60344.590029458 2024-02-04T14:09:38.545184+00:00 19994330.286000009626 28999999.974999900907 27870000.029000040144 3957768.133000000846 60344.590041029 2024-02-04T14:09:39.544951+00:00 19994330.283999979496 29000000.014999989420 27869999.996999979019 3959729.739000000060 60344.590052601 2024-02-04T14:09:40.544718+00:00 19994330.289000030607 28999999.951000090688 27869999.907999988645 3963227.121999993920 60344.590064172 2024-02-04T14:09:41.544485+00:00 19994330.287999991328 29000000.022999998182 27870000.009999990463 3957115.018000007141 60344.590075743 2024-02-04T14:09:42.544252+00:00 19994330.285000029951 28999999.985000010580 27870000.060999989510 3958054.992999992799 60344.590087315 2024-02-04T14:09:43.544018+00:00 19994330.287999991328 29000000.048999909312 27869999.990000009537 3962375.983000009786 60344.590098886 2024-02-04T14:09:44.543785+00:00 19994330.282000008970 28999999.984000090510 27870000.022999998182 3959361.018999993801 60344.590110458 2024-02-04T14:09:45.543552+00:00 19994330.283999979496 29000000.028999920934 27869999.953000068665 3962947.966000006068 60344.590122029 2024-02-04T14:09:46.543318+00:00 19994330.291000008583 28999999.976000070572 27870000.082999940962 3962003.919999986887 60344.590133600 2024-02-04T14:09:47.543085+00:00 19994330.286000009626 28999999.973999980837 27869999.889999989420 3965185.055000007153 60344.590145172 2024-02-04T14:09:48.542852+00:00 19994330.288999971002 29000000.052999969572 27870000.041000001132 3958782.988999993075 60344.590156743 2024-02-04T14:09:49.542619+00:00 19994330.283999979496 28999999.977000001818 27870000.047000009567 3961156.070000008214 60344.590168315 2024-02-04T14:09:50.542385+00:00 19994330.284000039101 28999999.998000029474 27869999.879999998957 3959676.063999996055 60344.590179886 2024-02-04T14:09:51.542152+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3960214.896999999881 60344.590191457 2024-02-04T14:09:52.541919+00:00 19994330.284999970347 29000000.048999909312 27870000.069999989122 3960815.048000007868 60344.590203029 2024-02-04T14:09:53.541686+00:00 19994330.285000089556 28999999.965000029653 27870000.006999999285 3961125.928999990225 60344.590214600 2024-02-04T14:09:54.541452+00:00 19994330.286999940872 28999999.997000001371 27869999.999000009149 3960426.939000010025 60344.590226172 2024-02-04T14:09:55.541219+00:00 19994330.286000009626 29000000.011999990791 27870000.034000009298 3962680.037000000011 60344.590237743 2024-02-04T14:09:56.540986+00:00 19994330.286000009626 28999999.976000010967 27870000.000000000000 3962695.101999998093 60344.590249495 2024-02-04T14:09:57.556374+00:00 19994330.286999940872 29000000.011999979615 27870000.034000009298 3958313.931999995839 60344.590260886 2024-02-04T14:09:58.540520+00:00 19994330.284000039101 29000000.033000018448 27869999.945999979973 3958219.082000001799 60344.590272638 2024-02-04T14:09:59.555908+00:00 19994330.284999970347 28999999.968999978155 27870000.033999979496 3961983.919000000227 60344.590284029 2024-02-04T14:10:00.540053+00:00 19994330.286000009626 29000000.008999999613 27869999.973000049591 3958192.108999996912 60344.590295600 2024-02-04T14:10:01.539820+00:00 19994330.287000060081 29000000.002000000328 27869999.973999980837 3958314.895999997854 60344.590307171 2024-02-04T14:10:02.539586+00:00 19994330.287999991328 28999999.982000019401 27870000.027000010014 3960231.867000014056 60344.590318743 2024-02-04T14:10:03.539353+00:00 19994330.284999970347 29000000.015999969095 27869999.979999959469 3961626.104999988806 60344.590330314 2024-02-04T14:10:04.539120+00:00 19994330.287999991328 28999999.991999980062 27870000.039000030607 3954995.932999997865 60344.590341885 2024-02-04T14:10:05.538886+00:00 19994330.284999970347 29000000.000000000000 27869999.999000009149 3963010.125000000000 60344.590353457 2024-02-04T14:10:06.538653+00:00 19994330.282000061125 28999999.990000009537 27869999.989999949932 3959746.995999991894 60344.590365028 2024-02-04T14:10:07.538420+00:00 19994330.287999991328 29000000.059000018984 27869999.958999991417 3955355.085999995004 60344.590376599 2024-02-04T14:10:08.538187+00:00 19994330.289000030607 28999999.931999981403 27870000.022000070661 3958145.879000008106 60344.590388171 2024-02-04T14:10:09.537953+00:00 19994330.284999970347 29000000.055999990553 27870000.028000000864 3965262.958000003826 60344.590399742 2024-02-04T14:10:10.537721+00:00 19994330.286999940872 28999999.964000049978 27870000.020999908447 3958493.034999995958 60344.590411313 2024-02-04T14:10:11.537487+00:00 19994330.286000009626 29000000.011999960989 27869999.913000110537 3960959.937999994028 60344.590422885 2024-02-04T14:10:12.537254+00:00 19994330.284000039101 29000000.019000049680 27870000.006999969482 3958357.193000019062 60344.590434456 2024-02-04T14:10:13.537021+00:00 19994330.286000009626 28999999.962999939919 27870000.013000011444 3960136.903999983799 60344.590446027 2024-02-04T14:10:14.536787+00:00 19994330.284999970347 29000000.009999990463 27870000.072999950498 3962369.043000013102 60344.590457599 2024-02-04T14:10:15.536554+00:00 19994330.289000030607 29000000.008000019938 27869999.983999971300 3961629.914000004996 60344.590469170 2024-02-04T14:10:16.536321+00:00 19994330.286000009626 29000000.027000069618 27869999.978000041097 3958831.097000002861 60344.590480742 2024-02-04T14:10:17.536088+00:00 19994330.287999998778 28999999.968999978155 27869999.983999971300 3958618.854000002146 60344.590492313 2024-02-04T14:10:18.535854+00:00 19994330.284000001848 29000000.010999921709 27870000.042000059038 3961772.046999990940 60344.590503884 2024-02-04T14:10:19.535621+00:00 19994330.285000000149 28999999.979000091553 27870000.001999970526 3960816.998999983072 60344.590515637 2024-02-04T14:10:20.551009+00:00 19994330.287000000477 29000000.022999998182 27869999.975000020117 3956011.041000009049 60344.590527027 2024-02-04T14:10:21.535154+00:00 19994330.285000000149 28999999.949999928474 27869999.991999980062 3955586.981000006199 60344.590538779 2024-02-04T14:10:22.550543+00:00 19994330.285999998450 29000000.001000050455 27869999.968999978155 3958146.923999994993 60344.590550170 2024-02-04T14:10:23.534687+00:00 19994330.287999991328 29000000.034999970347 27870000.077000018209 3956346.108000009786 60344.590561922 2024-02-04T14:10:24.550076+00:00 19994330.286000009626 29000000.000000000000 27869999.912999991328 3959337.092999995220 60344.590573313 2024-02-04T14:10:25.534221+00:00 19994330.287999991328 28999999.985000010580 27870000.019000049680 3956653.910999984015 60344.590585065 2024-02-04T14:10:26.549609+00:00 19994330.282000008970 28999999.977000001818 27869999.991999980062 3955254.993000001181 60344.590596456 2024-02-04T14:10:27.533755+00:00 19994330.286000009626 29000000.062000039965 27870000.026999998838 3961310.943000019062 60344.590608208 2024-02-04T14:10:28.549143+00:00 19994330.287000000477 28999999.962000008672 27870000.010999999940 3962709.007999985944 60344.590619599 2024-02-04T14:10:29.533288+00:00 19994330.284999970347 28999999.974999900907 27869999.996999990195 3962791.069000006188 60344.590631350 2024-02-04T14:10:30.548677+00:00 19994330.288000050932 29000000.004000071436 27870000.043000008911 3959417.069000006188 60344.590642741 2024-02-04T14:10:31.532822+00:00 19994330.284999970347 29000000.054000001401 27870000.000999990851 3958534.845999985933 60344.590654493 2024-02-04T14:10:32.548210+00:00 19994330.289000030607 28999999.986999999732 27869999.937999989837 3956743.043000013102 60344.590665884 2024-02-04T14:10:33.532356+00:00 19994330.284999970347 29000000.024999991059 27870000.012000020593 3957308.980999975931 60344.590677636 2024-02-04T14:10:34.547744+00:00 19994330.285000029951 28999999.957999989390 27869999.942000001669 3949932.965000032913 60344.590689027 2024-02-04T14:10:35.531889+00:00 19994330.283999979496 29000000.028000030667 27870000.048999991268 3956922.977999985218 60344.590700779 2024-02-04T14:10:36.547277+00:00 19994330.287999991328 28999999.986000001431 27869999.995999988168 3956593.045000017155 60344.590712169 2024-02-04T14:10:37.531423+00:00 19994330.287999991328 28999999.960999999195 27870000.029999971390 3957289.088999987114 60344.590723922 2024-02-04T14:10:38.546811+00:00 19994330.285000029951 29000000.039999991655 27869999.968000050634 3959893.973999977112 60344.590735312 2024-02-04T14:10:39.530957+00:00 19994330.287000000477 28999999.987999979407 27870000.065999981016 3957813.958000003826 60344.590747064 2024-02-04T14:10:40.546345+00:00 19994330.283999979496 28999999.996000051498 27869999.958000000566 3956648.007000029087 60344.590758455 2024-02-04T14:10:41.530489+00:00 19994330.287000000477 29000000.037000000477 27869999.964999970049 3955508.101999998093 60344.590770207 2024-02-04T14:10:42.545878+00:00 19994330.286000009626 29000000.002999961376 27870000.041999999434 3960210.953000009060 60344.590781778 2024-02-04T14:10:43.545644+00:00 19994330.284999970347 28999999.958999991417 27869999.924000021070 3958091.936999977101 60344.590793350 2024-02-04T14:10:44.545411+00:00 19994330.287000060081 29000000.025000039488 27870000.089999970049 3956907.044000030030 60344.590804921 2024-02-04T14:10:45.545178+00:00 19994330.286000009626 28999999.997999969870 27869999.997999969870 3958996.937999964226 60344.590816492 2024-02-04T14:10:46.544944+00:00 19994330.286000009626 29000000.015000049025 27870000.002000089735 3961787.062000035774 60344.590828064 2024-02-04T14:10:47.544711+00:00 19994330.286999940872 28999999.963999990374 27869999.939999941736 3960625.870999991894 60344.590839635 2024-02-04T14:10:48.544478+00:00 19994330.284999970347 28999999.982999980450 27870000.032000061125 3961674.143999993801 60344.590851206 2024-02-04T14:10:49.544245+00:00 19994330.282000061125 29000000.031000021845 27869999.980999950320 3959250.870000004768 60344.590862778 2024-02-04T14:10:50.544012+00:00 19994330.289999961853 28999999.981999989599 27869999.986000061035 3957580.029999970924 60344.590874349 2024-02-04T14:10:51.543779+00:00 19994330.287000060081 28999999.978000041097 27870000.015999909490 3960227.963999987114 60344.590885920 2024-02-04T14:10:52.543544+00:00 19994330.286000009626 29000000.023999929428 27870000.011000040919 3958165.044000030030 60344.590897492 2024-02-04T14:10:53.543312+00:00 19994330.284999970347 28999999.973999980837 27869999.990000009537 3964937.029999970924 60344.590909063 2024-02-04T14:10:54.543079+00:00 19994330.287999991328 29000000.021000031382 27870000.039999961853 3958695.011000037193 60344.590920635 2024-02-04T14:10:55.542845+00:00 19994330.284000039101 29000000.021000031382 27870000.029999971390 3962000.064000010025 60344.590932206 2024-02-04T14:10:56.542612+00:00 19994330.284999970347 29000000.011999960989 27869999.910000089556 3962717.021999955177 60344.590943777 2024-02-04T14:10:57.542379+00:00 19994330.289000030607 28999999.958000060171 27870000.047999981791 3956844.943000019062 60344.590955349 2024-02-04T14:10:58.542146+00:00 19994330.286999940872 29000000.036999940872 27870000.004999998957 3956053.039000033867 60344.590966920 2024-02-04T14:10:59.541912+00:00 19994330.286000009626 29000000.014999989420 27869999.993999961764 3955127.891999959946 60344.590978311 2024-02-04T14:11:00.526058+00:00 19994330.286000009626 28999999.965000029653 27870000.016000028700 3956527.087999999989 60344.590990063 2024-02-04T14:11:01.541445+00:00 19994330.284999970347 29000000.001000050455 27869999.957999940962 3960031.886000037193 60344.591001454 2024-02-04T14:11:02.525591+00:00 19994330.287000060081 29000000.025999899954 27870000.011000040919 3955716.074000000954 60344.591013206 2024-02-04T14:11:03.540979+00:00 19994330.282999988645 28999999.958000060171 27870000.032999988645 3958750.967999995220 60344.591024777 2024-02-04T14:11:04.540746+00:00 19994330.287999991328 29000000.036000009626 27869999.948000069708 3960558.027999997139 60344.591036349 2024-02-04T14:11:05.540513+00:00 19994330.287999991328 28999999.977000001818 27870000.010999999940 3962146.937999964226 60344.591047920 2024-02-04T14:11:06.540280+00:00 19994330.284999970347 29000000.013000011444 27870000.048000000417 3958885.032999991905 60344.591059491 2024-02-04T14:11:07.540046+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3961757.114000021946 60344.591071063 2024-02-04T14:11:08.539814+00:00 19994330.289000030607 29000000.010999999940 27869999.984000001103 3963467.944999992847 60344.591082634 2024-02-04T14:11:09.539580+00:00 19994330.284999970347 28999999.982999999076 27870000.037999991328 3962364.002000033855 60344.591094205 2024-02-04T14:11:10.539346+00:00 19994330.282999988645 29000000.021000001580 27869999.986000001431 3965228.909999967087 60344.591105777 2024-02-04T14:11:11.539113+00:00 19994330.287999998778 28999999.988000009209 27870000.008999999613 3956608.144999980927 60344.591117348 2024-02-04T14:11:12.538880+00:00 19994330.289000000805 28999999.997000008821 27869999.964999999851 3955339.865000010002 60344.591128919 2024-02-04T14:11:13.538647+00:00 19994330.285000000149 28999999.997999999672 27870000.062999989837 3961685.004000008106 60344.591140491 2024-02-04T14:11:14.538413+00:00 19994330.285999998450 29000000.007999990135 27869999.967000041157 3961342.040000020992 60344.591152062 2024-02-04T14:11:15.538180+00:00 19994330.286000009626 29000000.011000011116 27869999.958999991417 3959808.001999973785 60344.591163633 2024-02-04T14:11:16.537947+00:00 19994330.285999998450 28999999.971000019461 27870000.021999958903 3959644.109000027180 60344.591175205 2024-02-04T14:11:17.537714+00:00 19994330.284000009298 29000000.022999998182 27869999.985000010580 3959139.981000006199 60344.591186776 2024-02-04T14:11:18.537480+00:00 19994330.290999978781 28999999.995000001043 27870000.039000030607 3960382.940999985207 60344.591198348 2024-02-04T14:11:19.537247+00:00 19994330.285000000149 28999999.986999988556 27869999.995000001043 3957726.958000003826 60344.591209919 2024-02-04T14:11:20.537014+00:00 19994330.282000008970 29000000.013000011444 27869999.986999988556 3956536.983999968041 60344.591221490 2024-02-04T14:11:21.536780+00:00 19994330.289000000805 29000000.021999958903 27870000.019999980927 3958637.957000017166 60344.591233062 2024-02-04T14:11:22.536548+00:00 19994330.285000000149 28999999.974000040442 27870000.040000021458 3958979.128000020981 60344.591244633 2024-02-04T14:11:23.536313+00:00 19994330.285000029951 29000000.052999969572 27869999.949999991804 3958617.950999975204 60344.591256205 2024-02-04T14:11:24.536081+00:00 19994330.284999970347 28999999.929000020027 27869999.978999968618 3956481.017000020016 60344.591267776 2024-02-04T14:11:25.535848+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3963763.017000020016 60344.591279347 2024-02-04T14:11:26.535615+00:00 19994330.287000000477 29000000.004999998957 27869999.930999990553 3956484.938999950886 60344.591291100 2024-02-04T14:11:27.551002+00:00 19994330.284999970347 28999999.996000051498 27870000.126000050455 3959210.039000033867 60344.591302490 2024-02-04T14:11:28.535148+00:00 19994330.287999991328 29000000.043999910355 27869999.957999940962 3957480.964999973774 60344.591314242 2024-02-04T14:11:29.550536+00:00 19994330.282000008970 28999999.963000059128 27869999.980000019073 3966093.025000036228 60344.591325633 2024-02-04T14:11:30.534682+00:00 19994330.287000000477 28999999.988000039011 27870000.052000049502 3955173.046000003815 60344.591337385 2024-02-04T14:11:31.550069+00:00 19994330.287000000477 28999999.989999890327 27869999.906999949366 3958606.992999970913 60344.591348776 2024-02-04T14:11:32.534215+00:00 19994330.285000029951 28999999.998000029474 27870000.002000089735 3964230.905000030994 60344.591360528 2024-02-04T14:11:33.549603+00:00 19994330.287999991328 29000000.046000000089 27870000.016999959946 3956286.020999968052 60344.591371918 2024-02-04T14:11:34.533748+00:00 19994330.285000029951 28999999.962000008672 27869999.986999988556 3960824.026000022888 60344.591383670 2024-02-04T14:11:35.549137+00:00 19994330.287000000477 29000000.006999969482 27870000.006999969482 3957324.932999968994 60344.591395061 2024-02-04T14:11:36.533282+00:00 19994330.286000009626 29000000.003000020981 27870000.026000019163 3964077.169000030030 60344.591406813 2024-02-04T14:11:37.548670+00:00 19994330.284999970347 29000000.009000059217 27870000.001000050455 3959075.770999968052 60344.591418204 2024-02-04T14:11:38.532815+00:00 19994330.284999970347 28999999.998999949545 27870000.062999960035 3955402.134000002872 60344.591429956 2024-02-04T14:11:39.548203+00:00 19994330.287999991328 28999999.965999960899 27869999.868000030518 3957808.951000034809 60344.591441347 2024-02-04T14:11:40.532350+00:00 19994330.286000009626 29000000.039000030607 27870000.041000008583 3960339.972000002861 60344.591453099 2024-02-04T14:11:41.547737+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3962247.124999939930 60344.591464489 2024-02-04T14:11:42.531882+00:00 19994330.285000089556 28999999.992999911308 27870000.013999938965 3957951.939000010025 60344.591476242 2024-02-04T14:11:43.547270+00:00 19994330.286000009626 29000000.024999979883 27869999.973000049591 3956979.973999977112 60344.591487632 2024-02-04T14:11:44.531416+00:00 19994330.286999940872 28999999.977000001818 27870000.070000000298 3958845.024000049103 60344.591499384 2024-02-04T14:11:45.546804+00:00 19994330.281999949366 28999999.997000001371 27869999.903000000864 3964993.103999971878 60344.591510775 2024-02-04T14:11:46.530949+00:00 19994330.290000081062 29000000.063999999315 27870000.037000000477 3962117.823000072967 60344.591522527 2024-02-04T14:11:47.546337+00:00 19994330.284999970347 28999999.960999999195 27869999.987999990582 3963105.139999986161 60344.591533917 2024-02-04T14:11:48.530482+00:00 19994330.287999991328 29000000.021000009030 27870000.013000011444 3962538.945999979973 60344.591545670 2024-02-04T14:11:49.545871+00:00 19994330.284999970347 28999999.989999979734 27870000.016999989748 3960572.027999997139 60344.591557241 2024-02-04T14:11:50.545637+00:00 19994330.287000060081 29000000.004999998957 27869999.978999998420 3962340.929999948014 60344.591568813 2024-02-04T14:11:51.545404+00:00 19994330.284999970347 28999999.953000009060 27869999.970999989659 3961536.042999982834 60344.591580384 2024-02-04T14:11:52.545171+00:00 19994330.284000039101 29000000.021000001580 27870000.004000041634 3961614.989000082016 60344.591591955 2024-02-04T14:11:53.544938+00:00 19994330.286999940872 29000000.020000010729 27869999.982999980450 3959933.954999924172 60344.591603527 2024-02-04T14:11:54.544704+00:00 19994330.287999991328 28999999.953000009060 27870000.074000000954 3963030.044000030030 60344.591615098 2024-02-04T14:11:55.544471+00:00 19994330.285000089556 29000000.050999999046 27869999.958999991417 3962152.014000058174 60344.591626669 2024-02-04T14:11:56.544238+00:00 19994330.287999991328 28999999.968999978155 27870000.040000021458 3965326.903999925125 60344.591638241 2024-02-04T14:11:57.544005+00:00 19994330.284999970347 29000000.000999990851 27869999.990000009537 3959757.053000092972 60344.591649812 2024-02-04T14:11:58.543772+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3962232.958999990951 60344.591661383 2024-02-04T14:11:59.543538+00:00 19994330.287999991328 28999999.986000001431 27870000.062999960035 3961545.023999928962 60344.591672955 2024-02-04T14:12:00.543305+00:00 19994330.285000089556 29000000.018000010401 27869999.925000008196 3961455.035000085831 60344.591684526 2024-02-04T14:12:01.543071+00:00 19994330.287999991328 28999999.977999988943 27870000.000000000000 3965059.001999973785 60344.591696098 2024-02-04T14:12:02.542838+00:00 19994330.286000009626 29000000.011000040919 27870000.008000019938 3964469.005999923218 60344.591707489 2024-02-04T14:12:03.526984+00:00 19994330.286999940872 29000000.007999900728 27870000.003999948502 3958678.030000091065 60344.591719240 2024-02-04T14:12:04.542372+00:00 19994330.284000001848 29000000.003000020981 27870000.016000028700 3956034.009999989998 60344.591730631 2024-02-04T14:12:05.526517+00:00 19994330.285999998450 28999999.996999979019 27869999.978999968618 3961301.960999966133 60344.591742383 2024-02-04T14:12:06.541906+00:00 19994330.287000000477 28999999.990000009537 27870000.018000010401 3964127.032999991905 60344.591753774 2024-02-04T14:12:07.526051+00:00 19994330.284000009298 29000000.024000048637 27869999.983999971300 3958959.986999989022 60344.591765526 2024-02-04T14:12:08.541439+00:00 19994330.288999989629 28999999.971999999136 27870000.009000059217 3960694.948000072967 60344.591776917 2024-02-04T14:12:09.525584+00:00 19994330.284000009298 29000000.008999940008 27869999.960999969393 3963972.037999988068 60344.591788669 2024-02-04T14:12:10.540973+00:00 19994330.287999991328 28999999.988000039011 27870000.032999988645 3957815.041000009049 60344.591800059 2024-02-04T14:12:11.525118+00:00 19994330.285000000149 29000000.006000038236 27869999.924000021070 3963487.974999905098 60344.591811812 2024-02-04T14:12:12.540506+00:00 19994330.287000000477 29000000.003000020981 27870000.032999988645 3959151.958999990951 60344.591823383 2024-02-04T14:12:13.540273+00:00 19994330.284000009298 29000000.013999938965 27870000.052000049502 3956812.990000010002 60344.591834954 2024-02-04T14:12:14.540040+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3964452.060999989975 60344.591846526 2024-02-04T14:12:15.539806+00:00 19994330.285999979824 29000000.009999990463 27870000.004999998957 3964554.958000063896 60344.591858097 2024-02-04T14:12:16.539573+00:00 19994330.288000021130 28999999.985999941826 27870000.044999960810 3962212.998000026215 60344.591869668 2024-02-04T14:12:17.539339+00:00 19994330.285000000149 28999999.991000059992 27869999.935999989510 3963507.985999941826 60344.591881240 2024-02-04T14:12:18.539106+00:00 19994330.287000000477 29000000.023999929428 27870000.006999969482 3963143.060000061989 60344.591892811 2024-02-04T14:12:19.538874+00:00 19994330.283999979496 28999999.922000050545 27869999.943000078201 3957399.981999992859 60344.591904382 2024-02-04T14:12:20.538641+00:00 19994330.287000000477 29000000.080999970436 27870000.033999919891 3959787.074999928009 60344.591915954 2024-02-04T14:12:21.538407+00:00 19994330.286000009626 29000000.006999969482 27870000.009000059217 3962892.915000081062 60344.591927525 2024-02-04T14:12:22.538174+00:00 19994330.287000000477 29000000.011999998242 27870000.015000000596 3962595.000999927986 60344.591939096 2024-02-04T14:12:23.537941+00:00 19994330.287999991328 28999999.952000010759 27869999.991999991238 3960611.029999970924 60344.591950668 2024-02-04T14:12:24.537707+00:00 19994330.287000000477 29000000.030000001192 27869999.988000009209 3962712.969000101089 60344.591962239 2024-02-04T14:12:25.537474+00:00 19994330.282999988645 28999999.991999998689 27870000.006000000983 3963650.043999909889 60344.591973810 2024-02-04T14:12:26.537240+00:00 19994330.287999991328 29000000.022999990731 27870000.011000011116 3962141.943000078201 60344.591985382 2024-02-04T14:12:27.537007+00:00 19994330.283000048250 28999999.977000001818 27869999.984999980778 3961438.038999915123 60344.591996953 2024-02-04T14:12:28.536774+00:00 19994330.287999991328 28999999.978000018746 27870000.025000009686 3963685.013000010978 60344.592008525 2024-02-04T14:12:29.536541+00:00 19994330.287999991328 29000000.030999988317 27870000.028000000864 3963961.014000058174 60344.592020096 2024-02-04T14:12:30.536307+00:00 19994330.281999949366 28999999.996000021696 27870000.013000011444 3962419.939000010025 60344.592031667 2024-02-04T14:12:31.536074+00:00 19994330.289000030607 28999999.953999999911 27869999.927000019699 3965965.963999987114 60344.592043239 2024-02-04T14:12:32.535841+00:00 19994330.286000009626 29000000.037999991328 27869999.979999959469 3960142.008999944199 60344.592054810 2024-02-04T14:12:33.535607+00:00 19994330.284999970347 29000000.012000020593 27870000.043000038713 3962177.078999996185 60344.592066382 2024-02-04T14:12:34.535375+00:00 19994330.285000089556 28999999.996999979019 27870000.011999960989 3961849.990000010002 60344.592077953 2024-02-04T14:12:35.535141+00:00 19994330.287999991328 29000000.010999981314 27870000.000999990851 3957790.068000078201 60344.592089705 2024-02-04T14:12:36.550529+00:00 19994330.283999919891 28999999.953999999911 27869999.951000031084 3960286.952999948990 60344.592101096 2024-02-04T14:12:37.534675+00:00 19994330.287999991328 29000000.054000020027 27870000.070999979973 3963725.866000055801 60344.592112848 2024-02-04T14:12:38.550063+00:00 19994330.288000110537 28999999.954999979585 27869999.972999989986 3958064.100999950897 60344.592124239 2024-02-04T14:12:39.534208+00:00 19994330.287999991328 29000000.043999969959 27869999.981999989599 3961556.930999993812 60344.592135991 2024-02-04T14:12:40.549596+00:00 19994330.281999949366 28999999.978000041097 27870000.045000020415 3958752.088000059128 60344.592147381 2024-02-04T14:12:41.533741+00:00 19994330.287999991328 29000000.028000000864 27869999.950999978930 3963811.956999897957 60344.592159133 2024-02-04T14:12:42.549130+00:00 19994330.285000089556 28999999.935000058264 27869999.988000039011 3963725.008000016212 60344.592170524 2024-02-04T14:12:43.533275+00:00 19994330.285999890417 28999999.998999949545 27869999.996999979019 3959631.001999973785 60344.592182276 2024-02-04T14:12:44.548663+00:00 19994330.284000039101 29000000.006000038236 27870000.039000030607 3961667.992000102997 60344.592193667 2024-02-04T14:12:45.532809+00:00 19994330.289999961853 29000000.042999979109 27869999.944999929518 3961750.967999935150 60344.592205419 2024-02-04T14:12:46.548196+00:00 19994330.284000039101 28999999.967000011355 27870000.071000099182 3964540.116000055801 60344.592216809 2024-02-04T14:12:47.532342+00:00 19994330.286000009626 29000000.059000018984 27869999.959999918938 3962387.020999907982 60344.592228562 2024-02-04T14:12:48.547731+00:00 19994330.284999970347 28999999.966999888420 27870000.057000041008 3960156.961000084877 60344.592239952 2024-02-04T14:12:49.531876+00:00 19994330.287999991328 28999999.987000111490 27869999.985000010580 3959459.947999954224 60344.592251705 2024-02-04T14:12:50.547264+00:00 19994330.285000089556 29000000.011999960989 27869999.996999979019 3958973.006000041962 60344.592263095 2024-02-04T14:12:51.531409+00:00 19994330.283999919891 28999999.993000030518 27869999.957999940962 3962994.016000031959 60344.592274847 2024-02-04T14:12:52.546798+00:00 19994330.287999991328 28999999.986999988556 27870000.026000019163 3961679.964999914169 60344.592286238 2024-02-04T14:12:53.530942+00:00 19994330.288000110537 29000000.006999969482 27869999.993000030518 3959844.953000069130 60344.592297990 2024-02-04T14:12:54.546331+00:00 19994330.285999890417 28999999.980000019073 27869999.950000051409 3960585.008999944199 60344.592309380 2024-02-04T14:12:55.530476+00:00 19994330.281000021845 29000000.046000000089 27870000.052999969572 3959794.111000061035 60344.592321133 2024-02-04T14:12:56.545864+00:00 19994330.287999991328 29000000.023999929428 27870000.000999931246 3960647.845999956131 60344.592332704 2024-02-04T14:12:57.545630+00:00 19994330.287000060081 28999999.951000090688 27869999.973000049591 3957965.039000033867 60344.592344276 2024-02-04T14:12:58.545398+00:00 19994330.284000001848 29000000.002999901772 27870000.009000059217 3960407.130999923218 60344.592355847 2024-02-04T14:12:59.545164+00:00 19994330.289999999106 29000000.000999998301 27870000.005999919027 3959930.949000000954 60344.592367418 2024-02-04T14:13:00.544932+00:00 19994330.285999998450 29000000.010000009090 27869999.998000029474 3954317.884999989998 60344.592378990 2024-02-04T14:13:01.544698+00:00 19994330.285000000149 28999999.980999991298 27869999.984000001103 3960419.136000037193 60344.592390561 2024-02-04T14:13:02.544465+00:00 19994330.287999998778 29000000.012000009418 27870000.010999988765 3961926.879000068177 60344.592402132 2024-02-04T14:13:03.544231+00:00 19994330.285000000149 29000000.003000009805 27870000.050999999046 3956751.974999905098 60344.592413523 2024-02-04T14:13:04.528376+00:00 19994330.285999998450 28999999.997999999672 27869999.921000018716 3961528.085000038147 60344.592425275 2024-02-04T14:13:05.543765+00:00 19994330.285000000149 28999999.988999988884 27870000.026999980211 3956205.957000017166 60344.592436666 2024-02-04T14:13:06.527910+00:00 19994330.289000000805 29000000.018999990076 27870000.048000011593 3959690.041999936104 60344.592448418 2024-02-04T14:13:07.543298+00:00 19994330.287000000477 28999999.974000010639 27869999.976000010967 3952179.898000001907 60344.592459808 2024-02-04T14:13:08.527443+00:00 19994330.282999988645 28999999.989000018686 27869999.979999989271 3960079.059000014793 60344.592471560 2024-02-04T14:13:09.542833+00:00 19994330.286000009626 29000000.026999950409 27870000.005000028759 3956390.139999986161 60344.592482951 2024-02-04T14:13:10.526978+00:00 19994330.281999979168 28999999.975000020117 27869999.945999979973 3960289.809000014793 60344.592494703 2024-02-04T14:13:11.542365+00:00 19994330.289000030607 29000000.016000028700 27870000.028000000864 3960511.023000001907 60344.592506094 2024-02-04T14:13:12.526511+00:00 19994330.287999991328 29000000.032999988645 27870000.049000021070 3963917.095000029076 60344.592517846 2024-02-04T14:13:13.541899+00:00 19994330.287999991328 28999999.998999949545 27869999.988999959081 3959001.927000045776 60344.592529237 2024-02-04T14:13:14.526046+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3960205.009999989998 60344.592540989 2024-02-04T14:13:15.541432+00:00 19994330.284999970347 28999999.957000020891 27870000.004000011832 3963726.013999938965 60344.592552379 2024-02-04T14:13:16.525579+00:00 19994330.285000029951 29000000.019999980927 27870000.030000030994 3961735.091000080109 60344.592564132 2024-02-04T14:13:17.540966+00:00 19994330.284999970347 28999999.991999980062 27870000.020999971777 3960665.915999888908 60344.592575522 2024-02-04T14:13:18.525111+00:00 19994330.288000050932 29000000.036000009626 27869999.962999999523 3955620.083000063896 60344.592587274 2024-02-04T14:13:19.540499+00:00 19994330.285999950022 28999999.988000039011 27870000.075000051409 3965341.922999978065 60344.592598846 2024-02-04T14:13:20.540265+00:00 19994330.291000008583 28999999.970000028610 27870000.000999931246 3961056.996999979019 60344.592610417 2024-02-04T14:13:21.540033+00:00 19994330.284000039101 29000000.051999930292 27869999.966000080109 3960702.004999995232 60344.592621989 2024-02-04T14:13:22.539800+00:00 19994330.282999988645 28999999.952000018209 27869999.992999911308 3959143.039000033867 60344.592633560 2024-02-04T14:13:23.539567+00:00 19994330.287000000477 29000000.014000058174 27870000.001000050455 3961114.976999998093 60344.592645131 2024-02-04T14:13:24.539333+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3959781.970000029076 60344.592656703 2024-02-04T14:13:25.539100+00:00 19994330.286000009626 28999999.983999971300 27870000.052999969572 3957842.939999938011 60344.592668274 2024-02-04T14:13:26.538866+00:00 19994330.283999919891 29000000.013999938965 27869999.852000001818 3958143.085000038147 60344.592679845 2024-02-04T14:13:27.538633+00:00 19994330.290000081062 28999999.990000009537 27870000.093000050634 3960131.907999991905 60344.592691417 2024-02-04T14:13:28.538401+00:00 19994330.283999919891 28999999.979000091553 27869999.921999931335 3958936.125000000000 60344.592702988 2024-02-04T14:13:29.538167+00:00 19994330.284000039101 29000000.032999988645 27870000.123000029474 3960185.004000068177 60344.592714559 2024-02-04T14:13:30.537934+00:00 19994330.284999970347 28999999.980999950320 27869999.963999990374 3956281.982999920845 60344.592726131 2024-02-04T14:13:31.537700+00:00 19994330.287000060081 29000000.000000000000 27869999.924000021070 3957864.014000058174 60344.592737702 2024-02-04T14:13:32.537466+00:00 19994330.286000009626 28999999.990000009537 27870000.049000021070 3958475.987999916077 60344.592749273 2024-02-04T14:13:33.537234+00:00 19994330.286000009626 29000000.037999991328 27870000.014999989420 3956887.886000037193 60344.592760845 2024-02-04T14:13:34.537000+00:00 19994330.288999918848 29000000.000000000000 27869999.993999961764 3959663.065999985207 60344.592772416 2024-02-04T14:13:35.536768+00:00 19994330.285000089556 28999999.986999988556 27870000.032000061125 3957436.121000051033 60344.592783988 2024-02-04T14:13:36.536534+00:00 19994330.286999940872 28999999.971000000834 27870000.004999998957 3964682.924999951851 60344.592795559 2024-02-04T14:13:37.536301+00:00 19994330.286000009626 29000000.008000001311 27869999.983999971300 3960059.876999973785 60344.592807130 2024-02-04T14:13:38.536068+00:00 19994330.284000039101 29000000.026999998838 27869999.949000000954 3961429.122000098228 60344.592818702 2024-02-04T14:13:39.535834+00:00 19994330.283999919891 28999999.960000008345 27870000.048999998719 3958920.035999894142 60344.592830273 2024-02-04T14:13:40.535601+00:00 19994330.291000008583 29000000.024999991059 27869999.960999999195 3960478.911000012886 60344.592841845 2024-02-04T14:13:41.535368+00:00 19994330.287000060081 29000000.001000020653 27870000.067000001669 3962509.129000068177 60344.592853416 2024-02-04T14:13:42.535135+00:00 19994330.282999988645 29000000.033999979496 27869999.977000001818 3957612.924999951851 60344.592865168 2024-02-04T14:13:43.550523+00:00 19994330.287999991328 28999999.969000011683 27870000.003999989480 3959721.995000004768 60344.592876559 2024-02-04T14:13:44.534668+00:00 19994330.284000039101 28999999.993000000715 27870000.020000010729 3960920.019999980927 60344.592888311 2024-02-04T14:13:45.550056+00:00 19994330.284999970347 29000000.008999999613 27869999.988999988884 3963396.886000037193 60344.592899702 2024-02-04T14:13:46.534201+00:00 19994330.286000009626 28999999.994000021368 27869999.981000009924 3961197.093999981880 60344.592911453 2024-02-04T14:13:47.549590+00:00 19994330.289000030607 29000000.006999969482 27869999.997999999672 3960203.042000054847 60344.592922844 2024-02-04T14:13:48.533735+00:00 19994330.286999940872 29000000.000999990851 27869999.944999989122 3966237.931999921799 60344.592934596 2024-02-04T14:13:49.549123+00:00 19994330.284000039101 29000000.022999998182 27870000.050999999046 3962575.092000008095 60344.592945987 2024-02-04T14:13:50.533269+00:00 19994330.287999991328 28999999.947000030428 27869999.972999989986 3964351.933000088204 60344.592957739 2024-02-04T14:13:51.548657+00:00 19994330.282999988645 29000000.033999979496 27870000.034000039101 3960672.007999897003 60344.592969130 2024-02-04T14:13:52.532801+00:00 19994330.287999998778 28999999.991000000387 27869999.997999969870 3962015.991000055801 60344.592980882 2024-02-04T14:13:53.548189+00:00 19994330.284000001848 29000000.025999959558 27869999.974000040442 3962385.067999958992 60344.592992272 2024-02-04T14:13:54.532337+00:00 19994330.287000000477 29000000.010000109673 27869999.992999970913 3963656.939000010025 60344.593004025 2024-02-04T14:13:55.547724+00:00 19994330.289000000805 28999999.968999978155 27870000.028000000864 3963531.027999997139 60344.593015415 2024-02-04T14:13:56.531870+00:00 19994330.285000000149 29000000.031999949366 27870000.096999999136 3960863.925000071991 60344.593027167 2024-02-04T14:13:57.547258+00:00 19994330.286999989301 28999999.962000008672 27869999.862000048161 3958695.075999998953 60344.593038558 2024-02-04T14:13:58.531402+00:00 19994330.282000008970 28999999.950000051409 27870000.026999950409 3960064.035999999847 60344.593050310 2024-02-04T14:13:59.546790+00:00 19994330.288000021130 29000000.071999911219 27870000.044999960810 3965282.881999998819 60344.593061700 2024-02-04T14:14:00.530936+00:00 19994330.290999978781 28999999.989000078291 27869999.931000109762 3961712.018000001088 60344.593073453 2024-02-04T14:14:01.546323+00:00 19994330.281000021845 29000000.021999958903 27870000.011999960989 3960174.066000000108 60344.593084843 2024-02-04T14:14:02.530468+00:00 19994330.289000000805 28999999.986999988556 27870000.042999979109 3964511.063000001013 60344.593096596 2024-02-04T14:14:03.545856+00:00 19994330.285000000149 28999999.978000041097 27869999.971999999136 3963778.884999997914 60344.593107986 2024-02-04T14:14:04.530002+00:00 19994330.284999970347 28999999.967000011355 27869999.988000039011 3965721.098000001162 60344.593119738 2024-02-04T14:14:05.545391+00:00 19994330.285000029951 29000000.049000021070 27870000.036999940872 3967262.887000001967 60344.593131310 2024-02-04T14:14:06.545158+00:00 19994330.282999988645 29000000.019999980927 27869999.953999999911 3966070.033999993932 60344.593142700 2024-02-04T14:14:07.529303+00:00 19994330.287999991328 28999999.947999950498 27870000.039999961853 3963986.994000003207 60344.593154452 2024-02-04T14:14:08.544691+00:00 19994330.286000009626 28999999.993000030518 27869999.976000070572 3962667.973999998998 60344.593165843 2024-02-04T14:14:09.528837+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3966068.067000002135 60344.593177595 2024-02-04T14:14:10.544225+00:00 19994330.285999950022 28999999.996999979019 27870000.031999949366 3962674.936999998987 60344.593188986 2024-02-04T14:14:11.528370+00:00 19994330.286000009626 29000000.016000028700 27869999.968999978155 3967756.111000000965 60344.593200738 2024-02-04T14:14:12.543759+00:00 19994330.282000008970 29000000.006999969482 27869999.945999979973 3965208.942999995779 60344.593212129 2024-02-04T14:14:13.527904+00:00 19994330.288999971002 29000000.004999998957 27869999.963000059128 3962797.957000001799 60344.593223881 2024-02-04T14:14:14.543292+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3964623.112000002991 60344.593235271 2024-02-04T14:14:15.527437+00:00 19994330.282999988645 29000000.006000000983 27870000.038999918848 3963194.854000002146 60344.593247023 2024-02-04T14:14:16.542826+00:00 19994330.290000021458 28999999.984000008553 27870000.017000079155 3966648.079999998212 60344.593258414 2024-02-04T14:14:17.526971+00:00 19994330.287000000477 29000000.004999998957 27870000.018000010401 3965142.982999994885 60344.593270166 2024-02-04T14:14:18.542359+00:00 19994330.286000009626 28999999.999000009149 27869999.964000001550 3963182.938999996055 60344.593281557 2024-02-04T14:14:19.526505+00:00 19994330.284999970347 28999999.965999990702 27870000.029000010341 3963046.968000010122 60344.593293309 2024-02-04T14:14:20.541892+00:00 19994330.286000009626 29000000.021000001580 27870000.022999998182 3961960.097999989986 60344.593304699 2024-02-04T14:14:21.526038+00:00 19994330.287000060081 29000000.013000011444 27869999.904999990016 3962713.916000009049 60344.593316452 2024-02-04T14:14:22.541426+00:00 19994330.282999988645 28999999.969999969006 27869999.964000020176 3959688.076000005007 60344.593327842 2024-02-04T14:14:23.525571+00:00 19994330.289999961853 29000000.029000040144 27870000.074000000954 3963839.917999998201 60344.593339595 2024-02-04T14:14:24.540959+00:00 19994330.286000009626 28999999.986000001431 27870000.035999979824 3961920.030000001192 60344.593350985 2024-02-04T14:14:25.525104+00:00 19994330.283999919891 29000000.007999960333 27869999.962000008672 3958965.986999989022 60344.593362737 2024-02-04T14:14:26.540493+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3966760.070000008214 60344.593374128 2024-02-04T14:14:27.524638+00:00 19994330.287999991328 29000000.004999998957 27870000.059999998659 3962503.993000001181 60344.593385880 2024-02-04T14:14:28.540026+00:00 19994330.284000039101 29000000.007000029087 27869999.971000019461 3959510.910999997985 60344.593397452 2024-02-04T14:14:29.539793+00:00 19994330.284999970347 28999999.973999980837 27870000.008999999613 3963433.079999998212 60344.593409023 2024-02-04T14:14:30.539559+00:00 19994330.292000059038 28999999.998000029474 27869999.900999959558 3957349.992000014056 60344.593420594 2024-02-04T14:14:31.539327+00:00 19994330.281000021845 29000000.014999989420 27870000.089000049978 3961583.980999975931 60344.593432166 2024-02-04T14:14:32.539093+00:00 19994330.289999961853 29000000.028000000864 27869999.946999970824 3959813.053000003099 60344.593443737 2024-02-04T14:14:33.538860+00:00 19994330.282000061125 28999999.967000011355 27870000.062000039965 3962205.983999996912 60344.593455308 2024-02-04T14:14:34.538627+00:00 19994330.286999940872 28999999.988999959081 27869999.959999978542 3962283.909000008833 60344.593466880 2024-02-04T14:14:35.538393+00:00 19994330.287000060081 28999999.981000069529 27869999.988999959081 3959193.060000001919 60344.593478451 2024-02-04T14:14:36.538160+00:00 19994330.283999919891 29000000.032999988645 27869999.966000020504 3960659.030999987852 60344.593490022 2024-02-04T14:14:37.537927+00:00 19994330.289000030607 29000000.001999970526 27870000.069000009447 3964462.971000016201 60344.593501594 2024-02-04T14:14:38.537693+00:00 19994330.284000039101 29000000.003000020981 27870000.003000020981 3956161.011000006925 60344.593513165 2024-02-04T14:14:39.537461+00:00 19994330.287999991328 28999999.978999968618 27869999.944000009447 3959685.061999977101 60344.593524736 2024-02-04T14:14:40.537227+00:00 19994330.283999919891 28999999.996999979019 27869999.978999968618 3963963.892000020016 60344.593536308 2024-02-04T14:14:41.536994+00:00 19994330.288000110537 29000000.012000080198 27870000.105000019073 3961684.928000003099 60344.593547879 2024-02-04T14:14:42.536761+00:00 19994330.285999890417 28999999.991999980062 27869999.903000000864 3958538.038999975193 60344.593559450 2024-02-04T14:14:43.536527+00:00 19994330.282999988645 29000000.013999938965 27870000.047999981791 3965058.094000012148 60344.593571022 2024-02-04T14:14:44.536295+00:00 19994330.291000008583 28999999.988000039011 27870000.022999998182 3961185.032999991905 60344.593582593 2024-02-04T14:14:45.536061+00:00 19994330.285999998450 29000000.034999970347 27869999.991000059992 3961766.932999997865 60344.593594165 2024-02-04T14:14:46.535828+00:00 19994330.284000001848 28999999.988000039011 27870000.043999910355 3957061.987000017893 60344.593605736 2024-02-04T14:14:47.535594+00:00 19994330.285999998450 28999999.977000001818 27869999.910000089556 3958588.101999998093 60344.593617307 2024-02-04T14:14:48.535361+00:00 19994330.284000001848 29000000.018000010401 27870000.014999989420 3958320.916000009049 60344.593628879 2024-02-04T14:14:49.535128+00:00 19994330.289000000805 29000000.024999979883 27870000.013999938965 3959811.961999983061 60344.593640631 2024-02-04T14:14:50.550516+00:00 19994330.282999988645 28999999.984000001103 27870000.042000059038 3961906.113000005018 60344.593652022 2024-02-04T14:14:51.534662+00:00 19994330.291999999434 28999999.950999990106 27869999.929000020027 3958737.967999995220 60344.593663773 2024-02-04T14:14:52.550050+00:00 19994330.282000008970 29000000.043999999762 27869999.991999980062 3959160.932999997865 60344.593675165 2024-02-04T14:14:53.534195+00:00 19994330.287000000477 28999999.989000011235 27870000.087999939919 3964195.960999995004 60344.593686916 2024-02-04T14:14:54.549583+00:00 19994330.288000021130 28999999.968000009656 27869999.958000060171 3963592.078999996185 60344.593698307 2024-02-04T14:14:55.533728+00:00 19994330.281999979168 29000000.046999990940 27870000.015999909490 3958548.992000014056 60344.593710059 2024-02-04T14:14:56.549116+00:00 19994330.287000000477 28999999.974999990314 27869999.947999998927 3959025.027999997139 60344.593721450 2024-02-04T14:14:57.533262+00:00 19994330.286000009626 29000000.041999999434 27870000.065999999642 3963982.995000004768 60344.593733202 2024-02-04T14:14:58.548650+00:00 19994330.285999979824 28999999.995999988168 27869999.938000001013 3963943.888000010978 60344.593744593 2024-02-04T14:14:59.532796+00:00 19994330.287999991328 28999999.967000011355 27870000.003000009805 3964720.071999996901 60344.593756345 2024-02-04T14:15:00.548185+00:00 19994330.285000029951 29000000.025000039488 27870000.066999990493 3967151.881999998819 60344.593767735 2024-02-04T14:15:01.532329+00:00 19994330.286000009626 28999999.973999980837 27869999.918999999762 3957704.104000002146 60344.593779488 2024-02-04T14:15:02.547717+00:00 19994330.283999979496 29000000.013000011444 27870000.004999998957 3964260.955999999773 60344.593790878 2024-02-04T14:15:03.531862+00:00 19994330.286000009626 28999999.958999991417 27870000.015000019222 3956215.091999977827 60344.593802630 2024-02-04T14:15:04.547250+00:00 19994330.284999970347 29000000.001999970526 27870000.002999991179 3961937.990000010002 60344.593814021 2024-02-04T14:15:05.531395+00:00 19994330.293000038713 29000000.029000040144 27869999.990000009537 3959130.934000014793 60344.593825773 2024-02-04T14:15:06.546784+00:00 19994330.286000009626 28999999.979999959469 27870000.004000011832 3965964.067999958992 60344.593837163 2024-02-04T14:15:07.530930+00:00 19994330.280999958515 29000000.023000061512 27870000.037000000477 3961141.969000041019 60344.593848735 2024-02-04T14:15:08.530697+00:00 19994330.287000000477 29000000.002999901772 27869999.964999970049 3957898.029999970924 60344.593860306 2024-02-04T14:15:09.530463+00:00 19994330.286000009626 29000000.014000058174 27870000.008000019938 3964025.087000011932 60344.593871878 2024-02-04T14:15:10.530229+00:00 19994330.285000029951 28999999.986999988556 27870000.069999989122 3956583.964999973774 60344.593883449 2024-02-04T14:15:11.529997+00:00 19994330.287000000477 28999999.998000029474 27869999.958000000566 3958069.900000036228 60344.593895020 2024-02-04T14:15:12.529763+00:00 19994330.287999991328 28999999.978999968618 27869999.962999999523 3961797.985000013839 60344.593906772 2024-02-04T14:15:13.545151+00:00 19994330.286999940872 29000000.021999958903 27870000.019999980927 3964060.120999991894 60344.593918163 2024-02-04T14:15:14.529296+00:00 19994330.284000039101 28999999.966000080109 27870000.023999989033 3959180.884999989998 60344.593929915 2024-02-04T14:15:15.544685+00:00 19994330.287999991328 28999999.993000030518 27869999.980000019073 3960694.935999989975 60344.593941306 2024-02-04T14:15:16.528830+00:00 19994330.284000039101 29000000.036999940872 27869999.950000051409 3956929.096000016201 60344.593953058 2024-02-04T14:15:17.544218+00:00 19994330.284999970347 29000000.016999959946 27870000.031000021845 3960438.004000008106 60344.593964449 2024-02-04T14:15:18.528364+00:00 19994330.287000060081 28999999.986999988556 27869999.997999910265 3960090.033999979030 60344.593976201 2024-02-04T14:15:19.543751+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3962773.028999983799 60344.593987592 2024-02-04T14:15:20.527897+00:00 19994330.287999991328 28999999.968999978155 27870000.059999939054 3963119.912000000011 60344.593999343 2024-02-04T14:15:21.543285+00:00 19994330.284000039101 28999999.977000001818 27869999.916000008583 3963960.133000016212 60344.594010734 2024-02-04T14:15:22.527431+00:00 19994330.286000009626 29000000.047000050545 27870000.013000011444 3961971.046999990940 60344.594022486 2024-02-04T14:15:23.542819+00:00 19994330.284999970347 28999999.985999941826 27870000.062000039965 3963543.870000004768 60344.594033877 2024-02-04T14:15:24.526964+00:00 19994330.287000060081 28999999.990000009537 27869999.963999990374 3961012.000000000000 60344.594045629 2024-02-04T14:15:25.542352+00:00 19994330.284999970347 29000000.018000010401 27869999.977000001818 3957586.944000006188 60344.594057020 2024-02-04T14:15:26.526498+00:00 19994330.287999991328 29000000.004000071436 27870000.024000048637 3959220.018999993801 60344.594068772 2024-02-04T14:15:27.541886+00:00 19994330.287999991328 28999999.991999998689 27870000.031000021845 3959367.050999999046 60344.594080162 2024-02-04T14:15:28.526031+00:00 19994330.282999988645 29000000.002999998629 27869999.971999999136 3959836.842000008095 60344.594091915 2024-02-04T14:15:29.541418+00:00 19994330.287000060081 28999999.984999999404 27870000.003999948502 3959529.109000027180 60344.594103305 2024-02-04T14:15:30.525565+00:00 19994330.284999970347 29000000.013000011444 27870000.016999959946 3958400.023999989033 60344.594115057 2024-02-04T14:15:31.540952+00:00 19994330.286999940872 28999999.984999980778 27869999.984000090510 3960792.962999999989 60344.594126448 2024-02-04T14:15:32.525098+00:00 19994330.282999988645 29000000.050999999046 27870000.014999989420 3960580.024999976158 60344.594138200 2024-02-04T14:15:33.540486+00:00 19994330.288000110537 28999999.946000009775 27869999.965999960899 3959150.938000022899 60344.594149590 2024-02-04T14:15:34.524632+00:00 19994330.287999991328 29000000.009999990463 27870000.034999970347 3959705.018999993801 60344.594161343 2024-02-04T14:15:35.540019+00:00 19994330.284999970347 29000000.000999990851 27869999.971000000834 3953614.052999972831 60344.594172914 2024-02-04T14:15:36.539786+00:00 19994330.286000009626 29000000.018999990076 27869999.982000000775 3957238.961000024807 60344.594184486 2024-02-04T14:15:37.539553+00:00 19994330.284999970347 28999999.998000029474 27870000.013000000268 3962386.153999983799 60344.594196057 2024-02-04T14:15:38.539320+00:00 19994330.287000060081 28999999.993000030518 27870000.054000008851 3962393.879000008106 60344.594207628 2024-02-04T14:15:39.539086+00:00 19994330.285000000149 29000000.013999998569 27869999.958999991417 3962295.984000027180 60344.594219200 2024-02-04T14:15:40.538853+00:00 19994330.289000000805 28999999.987999979407 27870000.011000011116 3958616.033999979030 60344.594230771 2024-02-04T14:15:41.538620+00:00 19994330.285000000149 28999999.962000008672 27869999.958000000566 3958302.992999970913 60344.594242342 2024-02-04T14:15:42.538386+00:00 19994330.285999998450 29000000.008999999613 27870000.037000000477 3961419.057000041008 60344.594253914 2024-02-04T14:15:43.538154+00:00 19994330.285999998450 29000000.010999981314 27869999.997999999672 3959027.037999988068 60344.594265485 2024-02-04T14:15:44.537920+00:00 19994330.287000000477 29000000.037999991328 27870000.056999981403 3953164.955999969970 60344.594277056 2024-02-04T14:15:45.537687+00:00 19994330.283000010997 28999999.962999999523 27869999.971999999136 3960619.941000043880 60344.594288628 2024-02-04T14:15:46.537454+00:00 19994330.285000000149 29000000.009999990463 27869999.970000028610 3956915.939999998081 60344.594300199 2024-02-04T14:15:47.537221+00:00 19994330.289999991655 28999999.968999978155 27869999.995000001043 3963419.018000007141 60344.594311771 2024-02-04T14:15:48.536987+00:00 19994330.285000000149 29000000.050999999046 27870000.000000000000 3961802.003999948967 60344.594323342 2024-02-04T14:15:49.536754+00:00 19994330.285000000149 28999999.991000059992 27870000.004999998957 3956702.032000004780 60344.594334913 2024-02-04T14:15:50.536521+00:00 19994330.288000021130 28999999.985999941826 27870000.025999959558 3959740.124000012875 60344.594346485 2024-02-04T14:15:51.536288+00:00 19994330.283999979496 28999999.987000111490 27869999.974000040442 3960333.827000021935 60344.594358056 2024-02-04T14:15:52.536054+00:00 19994330.287000000477 29000000.002999901772 27870000.002999961376 3959455.964999973774 60344.594369628 2024-02-04T14:15:53.535821+00:00 19994330.285000029951 29000000.048000101000 27869999.973000049591 3964674.056999980938 60344.594381199 2024-02-04T14:15:54.535588+00:00 19994330.287999991328 28999999.967999938875 27870000.003999948502 3960353.070000051986 60344.594392770 2024-02-04T14:15:55.535355+00:00 19994330.287000000477 28999999.993999961764 27870000.026000019163 3960381.060000001919 60344.594404342 2024-02-04T14:15:56.535121+00:00 19994330.285000029951 29000000.006000038236 27869999.970999959856 3957405.864999949932 60344.594415913 2024-02-04T14:15:57.534888+00:00 19994330.287000000477 28999999.962000008672 27870000.025000099093 3964691.097000002861 60344.594427485 2024-02-04T14:15:58.534654+00:00 19994330.287999991328 29000000.047000050545 27869999.990000009537 3965246.944999992847 60344.594439236 2024-02-04T14:15:59.550042+00:00 19994330.282999988645 28999999.960999969393 27870000.035999890417 3956355.989000021946 60344.594450627 2024-02-04T14:16:00.534189+00:00 19994330.284999970347 29000000.046000000089 27869999.993000030518 3960030.096000016201 60344.594462379 2024-02-04T14:16:01.549576+00:00 19994330.287000000477 28999999.985999941826 27869999.943000078201 3961930.930000007153 60344.594473770 2024-02-04T14:16:02.533721+00:00 19994330.289000030607 28999999.966000080109 27870000.028999920934 3957493.958999990951 60344.594485522 2024-02-04T14:16:03.549109+00:00 19994330.282999988645 29000000.024999979883 27870000.042000059038 3962314.085999966133 60344.594496913 2024-02-04T14:16:04.533255+00:00 19994330.288999971002 28999999.977000001818 27869999.960999969393 3956265.995000004768 60344.594508665 2024-02-04T14:16:05.548644+00:00 19994330.283000048250 28999999.999000009149 27869999.965999960899 3955540.989000021946 60344.594520056 2024-02-04T14:16:06.532790+00:00 19994330.286000009626 29000000.022999998182 27870000.017000079155 3959139.893999993801 60344.594531808 2024-02-04T14:16:07.548178+00:00 19994330.284999970347 28999999.982999999076 27870000.051999930292 3959076.039000033867 60344.594543198 2024-02-04T14:16:08.532323+00:00 19994330.289000030607 29000000.000999998301 27870000.014000058174 3960817.175999999046 60344.594554770 2024-02-04T14:16:09.532089+00:00 19994330.286000009626 29000000.028999980539 27869999.995999928564 3966270.789999961853 60344.594566341 2024-02-04T14:16:10.531856+00:00 19994330.284999970347 28999999.997000008821 27869999.966000080109 3958217.123000026215 60344.594577912 2024-02-04T14:16:11.531623+00:00 19994330.286999940872 28999999.984000001103 27870000.022999998182 3955527.886999965180 60344.594589484 2024-02-04T14:16:12.531389+00:00 19994330.284000039101 29000000.036000009626 27870000.022999998182 3960781.046000062954 60344.594601055 2024-02-04T14:16:13.531156+00:00 19994330.286000009626 28999999.959999978542 27869999.953000001609 3957438.957999945153 60344.594612626 2024-02-04T14:16:14.530923+00:00 19994330.286000009626 29000000.040000021458 27869999.978999990970 3964098.080000042915 60344.594624198 2024-02-04T14:16:15.530689+00:00 19994330.287999991328 28999999.966000020504 27870000.000999998301 3959888.878999948967 60344.594635769 2024-02-04T14:16:16.530456+00:00 19994330.286000009626 29000000.007999960333 27869999.964999999851 3957381.080999969970 60344.594647340 2024-02-04T14:16:17.530223+00:00 19994330.286000009626 28999999.988000039011 27869999.980000000447 3956178.083000063896 60344.594658912 2024-02-04T14:16:18.529990+00:00 19994330.286000009626 29000000.000999990851 27870000.087999999523 3962229.822000027169 60344.594670483 2024-02-04T14:16:19.529756+00:00 19994330.284999970347 29000000.047999981791 27870000.004999998957 3963994.991999983788 60344.594682235 2024-02-04T14:16:20.545144+00:00 19994330.284999970347 28999999.965000029653 27869999.988000009209 3958632.189000010025 60344.594693626 2024-02-04T14:16:21.529290+00:00 19994330.286000009626 29000000.004999998957 27869999.942999988794 3957465.925999999046 60344.594705378 2024-02-04T14:16:22.544678+00:00 19994330.287999991328 28999999.962999939919 27870000.028000000864 3962227.962000011932 60344.594716769 2024-02-04T14:16:23.528823+00:00 19994330.287000060081 28999999.995000001043 27869999.966000020504 3964810.055999993812 60344.594728521 2024-02-04T14:16:24.544212+00:00 19994330.283999919891 29000000.025000099093 27870000.071999970824 3960119.986999989022 60344.594739912 2024-02-04T14:16:25.528357+00:00 19994330.287999991328 29000000.008999940008 27869999.980000019073 3963169.975999950897 60344.594751664 2024-02-04T14:16:26.543745+00:00 19994330.284000039101 28999999.996999979019 27869999.971000019461 3957552.074000000954 60344.594763055 2024-02-04T14:16:27.527890+00:00 19994330.286000009626 29000000.022000070661 27870000.032999988645 3961857.986999989022 60344.594774806 2024-02-04T14:16:28.543278+00:00 19994330.284999970347 28999999.979999899864 27870000.062999960035 3958253.930999993812 60344.594786197 2024-02-04T14:16:29.527424+00:00 19994330.289000030607 29000000.011000040919 27869999.941000040621 3960598.161000012886 60344.594797949 2024-02-04T14:16:30.542812+00:00 19994330.286000009626 28999999.975000020117 27869999.964999970049 3967501.838999987114 60344.594809340 2024-02-04T14:16:31.526957+00:00 19994330.286000009626 29000000.000000000000 27870000.050999999046 3955944.002000092994 60344.594821092 2024-02-04T14:16:32.542346+00:00 19994330.286000009626 29000000.006000038236 27869999.949999991804 3967139.935999989975 60344.594832483 2024-02-04T14:16:33.526491+00:00 19994330.285999998450 29000000.023999929428 27870000.006999969482 3958515.046999930870 60344.594844235 2024-02-04T14:16:34.541879+00:00 19994330.284000001848 28999999.986000061035 27869999.977000001818 3958357.955999969970 60344.594855625 2024-02-04T14:16:35.526025+00:00 19994330.287999998778 28999999.981999989599 27870000.065000060946 3959628.118000030983 60344.594867378 2024-02-04T14:16:36.541412+00:00 19994330.288999989629 29000000.033999919891 27869999.986999988556 3962254.973999977112 60344.594878768 2024-02-04T14:16:37.525557+00:00 19994330.285000011325 29000000.011000040919 27869999.977000001818 3958431.027999997139 60344.594890520 2024-02-04T14:16:38.540946+00:00 19994330.285000000149 28999999.958999991417 27870000.037000060081 3960287.029000043869 60344.594901911 2024-02-04T14:16:39.525092+00:00 19994330.287999991328 29000000.006999969482 27869999.981999989599 3962191.940000057220 60344.594913663 2024-02-04T14:16:40.540480+00:00 19994330.283000018448 28999999.971999999136 27869999.983999971300 3958902.084999918938 60344.594925053 2024-02-04T14:16:41.524625+00:00 19994330.283999979496 29000000.026000000536 27869999.967999938875 3963323.014999986161 60344.594936806 2024-02-04T14:16:42.540013+00:00 19994330.287000000477 29000000.013000000268 27870000.061000108719 3958252.791000009049 60344.594948377 2024-02-04T14:16:43.539779+00:00 19994330.288000021130 28999999.984999999404 27869999.963999990374 3964539.114000082016 60344.594959948 2024-02-04T14:16:44.539547+00:00 19994330.289000000805 29000000.010000009090 27869999.990999940783 3954362.043999909889 60344.594971520 2024-02-04T14:16:45.539313+00:00 19994330.286999970675 28999999.969999998808 27870000.000000000000 3959096.925999999046 60344.594983091 2024-02-04T14:16:46.539080+00:00 19994330.282999988645 29000000.046999990940 27870000.021000031382 3960944.995000004768 60344.594994662 2024-02-04T14:16:47.538847+00:00 19994330.284000039101 28999999.983000010252 27870000.003999948502 3962451.123000026215 60344.595006234 2024-02-04T14:16:48.538613+00:00 19994330.287000000477 28999999.988999988884 27869999.986999988556 3962599.886000037193 60344.595017805 2024-02-04T14:16:49.538381+00:00 19994330.282999988645 28999999.986000031233 27869999.999000068754 3960419.998999952804 60344.595029376 2024-02-04T14:16:50.538147+00:00 19994330.287999991328 29000000.044999960810 27870000.029000040144 3961615.074000000954 60344.595040948 2024-02-04T14:16:51.537914+00:00 19994330.287999991328 29000000.012000020593 27869999.948999881744 3958024.981000065804 60344.595052519 2024-02-04T14:16:52.537681+00:00 19994330.287999991328 28999999.954999979585 27870000.054000001401 3955978.978999971878 60344.595064091 2024-02-04T14:16:53.537448+00:00 19994330.284000039101 29000000.040000021458 27869999.965999998152 3958520.995999931823 60344.595075662 2024-02-04T14:16:54.537214+00:00 19994330.289999961853 29000000.006999969482 27870000.030000001192 3959672.990000010002 60344.595087233 2024-02-04T14:16:55.536980+00:00 19994330.281000021845 28999999.966000020504 27869999.998000010848 3960280.979000092018 60344.595098805 2024-02-04T14:16:56.536747+00:00 19994330.286000009626 28999999.980000019073 27870000.002000000328 3958440.061999917030 60344.595110376 2024-02-04T14:16:57.536514+00:00 19994330.287000000477 29000000.019999980927 27869999.959999978542 3961976.985000013839 60344.595121948 2024-02-04T14:16:58.536281+00:00 19994330.287000000477 28999999.966000020504 27869999.987000018358 3961106.970999956131 60344.595133519 2024-02-04T14:16:59.536047+00:00 19994330.285000029951 29000000.063000019640 27870000.065999981016 3961878.999000072014 60344.595145090 2024-02-04T14:17:00.535814+00:00 19994330.287999991328 28999999.995000001043 27869999.964000020176 3961541.059000014793 60344.595156662 2024-02-04T14:17:01.535581+00:00 19994330.286000009626 29000000.023999929428 27870000.004000011832 3960769.939999938011 60344.595168233 2024-02-04T14:17:02.535348+00:00 19994330.284999970347 28999999.942000031471 27869999.967000011355 3956547.047999978065 60344.595179805 2024-02-04T14:17:03.535115+00:00 19994330.287000060081 28999999.988999959081 27870000.025999959558 3963533.952000021935 60344.595191376 2024-02-04T14:17:04.534881+00:00 19994330.286999940872 29000000.052999969572 27870000.027000010014 3959014.004999995232 60344.595202947 2024-02-04T14:17:05.534648+00:00 19994330.284999970347 28999999.948000069708 27870000.008000019938 3961690.958000063896 60344.595214699 2024-02-04T14:17:06.550036+00:00 19994330.287000060081 29000000.022999998182 27869999.955999970436 3964407.000000000000 60344.595226090 2024-02-04T14:17:07.534182+00:00 19994330.286000009626 29000000.021000031382 27870000.025000039488 3961629.092000008095 60344.595237842 2024-02-04T14:17:08.549570+00:00 19994330.283999919891 28999999.981999989599 27869999.981999989599 3959741.929000020027 60344.595249233 2024-02-04T14:17:09.533716+00:00 19994330.285000089556 28999999.995000001043 27870000.034999970347 3959114.031999946106 60344.595260804 2024-02-04T14:17:10.533482+00:00 19994330.286000009626 29000000.013000011444 27869999.953000068665 3960357.995000004768 60344.595272376 2024-02-04T14:17:11.533250+00:00 19994330.287999991328 29000000.017999891192 27870000.011999960989 3964343.990999937057 60344.595283947 2024-02-04T14:17:12.533016+00:00 19994330.286999940872 28999999.949000000954 27870000.018999930471 3960180.010000110138 60344.595295518 2024-02-04T14:17:13.532782+00:00 19994330.284999970347 29000000.003000020981 27869999.948000069708 3963546.964999914169 60344.595307090 2024-02-04T14:17:14.532549+00:00 19994330.287999991328 28999999.991000059992 27870000.008000019938 3961684.007000089157 60344.595318661 2024-02-04T14:17:15.532316+00:00 19994330.284000039101 28999999.998999949545 27870000.029999971390 3958568.916999936104 60344.595330232 2024-02-04T14:17:16.532082+00:00 19994330.284000039101 29000000.029000040144 27869982.983999971300 3961685.085999966133 60344.595341804 2024-02-04T14:17:17.531849+00:00 19994330.286999940872 28999999.978999968618 27869999.965000029653 3959043.121000051033 60344.595353375 2024-02-04T14:17:18.531617+00:00 19994330.287999991328 29000000.019000001252 27870000.036999940872 3962008.876000047196 60344.595364946 2024-02-04T14:17:19.531382+00:00 19994330.285000089556 28999999.980000000447 27870000.004999998957 3964128.081999897957 60344.595376518 2024-02-04T14:17:20.531149+00:00 19994330.286000009626 29000000.037000000477 27870000.004000071436 3962370.027000070084 60344.595388089 2024-02-04T14:17:21.530916+00:00 19994330.285999890417 28999999.986000001431 27870000.072999950498 3960254.947999954224 60344.595399661 2024-02-04T14:17:22.530683+00:00 19994330.286000009626 28999999.988000009209 27869999.968000050634 3959218.991999983788 60344.595411232 2024-02-04T14:17:23.530450+00:00 19994330.287000060081 29000000.017999980599 27869999.952999949455 3958000.068000078201 60344.595422803 2024-02-04T14:17:24.530216+00:00 19994330.282999988645 28999999.999000009149 27870000.003000020981 3960437.845999956131 60344.595434375 2024-02-04T14:17:25.529983+00:00 19994330.289999961853 28999999.972999989986 27870000.019000049680 3959780.013000010978 60344.595445946 2024-02-04T14:17:26.529750+00:00 19994330.285000000149 29000000.017000019550 27869999.980999950320 3963700.032999991905 60344.595457518 2024-02-04T14:17:27.529516+00:00 19994330.287000000477 28999999.973999980837 27869999.993999961764 3964155.014999986161 60344.595469089 2024-02-04T14:17:28.529283+00:00 19994330.285000000149 29000000.013999998569 27870000.004000071436 3959137.059000014793 60344.595480841 2024-02-04T14:17:29.544671+00:00 19994330.287000011653 29000000.008999999613 27870000.034999970347 3962379.871000051033 60344.595492232 2024-02-04T14:17:30.528817+00:00 19994330.285999998450 29000000.007000029087 27869999.962000001222 3963570.125000000000 60344.595503984 2024-02-04T14:17:31.544205+00:00 19994330.283999990672 29000000.001999970526 27870000.002999998629 3956445.937999964226 60344.595515375 2024-02-04T14:17:32.528350+00:00 19994330.286999989301 28999999.981999989599 27870000.023000009358 3964255.032999991905 60344.595527126 2024-02-04T14:17:33.543738+00:00 19994330.288000021130 29000000.051999989897 27870000.003999989480 3960122.950999975204 60344.595538517 2024-02-04T14:17:34.527883+00:00 19994330.285999979824 28999999.983000040054 27869999.981999989599 3962622.039999961853 60344.595550269 2024-02-04T14:17:35.543271+00:00 19994330.286000009626 28999999.968999978155 27870000.015999998897 3959661.914000033867 60344.595561660 2024-02-04T14:17:36.527418+00:00 19994330.285000000149 28999999.995000060648 27869999.953000009060 3965062.146000028122 60344.595573412 2024-02-04T14:17:37.542805+00:00 19994330.284000009298 28999999.988999959081 27870000.037000000477 3964559.960999966133 60344.595584803 2024-02-04T14:17:38.526950+00:00 19994330.287999991328 28999999.982999920845 27869999.960999999195 3962199.965000032913 60344.595596555 2024-02-04T14:17:39.542339+00:00 19994330.285999979824 29000000.069000009447 27870000.044999990612 3962564.003999948967 60344.595607946 2024-02-04T14:17:40.526485+00:00 19994330.287000000477 28999999.975000020117 27870000.002000030130 3962515.950000048149 60344.595619698 2024-02-04T14:17:41.541872+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3962686.949000000954 60344.595631088 2024-02-04T14:17:42.526018+00:00 19994330.287000000477 28999999.999000068754 27870000.034999970347 3963696.123999952804 60344.595642840 2024-02-04T14:17:43.541406+00:00 19994330.285000029951 29000000.024999979883 27869999.991000000387 3963007.929000020027 60344.595654231 2024-02-04T14:17:44.525551+00:00 19994330.287999991328 28999999.959999918938 27870000.025000039488 3960635.960000038147 60344.595665983 2024-02-04T14:17:45.540939+00:00 19994330.282000008970 29000000.011000040919 27869999.916000008583 3964874.026000022888 60344.595677374 2024-02-04T14:17:46.525085+00:00 19994330.287000000477 28999999.991000059992 27870000.032000008970 3963089.082000017166 60344.595689126 2024-02-04T14:17:47.540473+00:00 19994330.287999991328 29000000.034999970347 27870000.016999959946 3959760.953999996185 60344.595700516 2024-02-04T14:17:48.524618+00:00 19994330.286000009626 28999999.950000051409 27869999.971000019461 3962817.988999962807 60344.595712269 2024-02-04T14:17:49.540006+00:00 19994330.286000009626 29000000.025999899954 27869999.985000010580 3957110.034000039101 60344.595723840 2024-02-04T14:17:50.539773+00:00 19994330.284999970347 28999999.960000038147 27869999.990999940783 3964076.949000000954 60344.595735411 2024-02-04T14:17:51.539540+00:00 19994330.286000009626 29000000.042000059038 27870000.070000048727 3961924.035999894142 60344.595746983 2024-02-04T14:17:52.539306+00:00 19994330.284000039101 29000000.005999919027 27869999.963999990374 3962884.980000019073 60344.595758554 2024-02-04T14:17:53.539074+00:00 19994330.287999991328 29000000.006000038236 27870000.032000061125 3965646.981999992859 60344.595770125 2024-02-04T14:17:54.538840+00:00 19994330.286999940872 28999999.991999980062 27869999.996999979019 3964640.048000096809 60344.595781697 2024-02-04T14:17:55.538607+00:00 19994330.284000039101 29000000.017999999225 27869999.949000000954 3963800.982999920845 60344.595793268 2024-02-04T14:17:56.538373+00:00 19994330.289000030607 28999999.977999988943 27870000.067999958992 3959791.971000074875 60344.595804839 2024-02-04T14:17:57.538140+00:00 19994330.286000009626 28999999.991000011563 27869999.978999968618 3964229.989999889862 60344.595816411 2024-02-04T14:17:58.537907+00:00 19994330.284999970347 29000000.043999999762 27869999.967000011355 3962441.986000061035 60344.595827982 2024-02-04T14:17:59.537674+00:00 19994330.286000009626 28999999.978000000119 27870000.096999999136 3962116.029000043869 60344.595839554 2024-02-04T14:18:00.537440+00:00 19994330.286999940872 28999999.984999980778 27869999.925000071526 3963143.069000006188 60344.595851125 2024-02-04T14:18:01.537207+00:00 19994330.289000030607 29000000.006000008434 27870000.007999900728 3963428.028999925125 60344.595862696 2024-02-04T14:18:02.536974+00:00 19994330.281000021845 29000000.008999999613 27869999.949000000954 3960396.917999982834 60344.595874268 2024-02-04T14:18:03.536740+00:00 19994330.289999961853 28999999.973999980837 27870000.041000008583 3961028.080000042915 60344.595885839 2024-02-04T14:18:04.536507+00:00 19994330.282999988645 29000000.020000040531 27869999.988000039011 3963562.904000043869 60344.595897411 2024-02-04T14:18:05.536274+00:00 19994330.286000009626 28999999.986999988556 27870000.003000020981 3958521.110999941826 60344.595908982 2024-02-04T14:18:06.536041+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3958060.861999989022 60344.595920553 2024-02-04T14:18:07.535807+00:00 19994330.287999991328 29000000.006999969482 27870000.001999970526 3960151.024999976158 60344.595932125 2024-02-04T14:18:08.535575+00:00 19994330.286999940872 29000000.007000029087 27869999.962999939919 3959467.026000022888 60344.595943515 2024-02-04T14:18:09.519720+00:00 19994330.287000060081 29000000.018999990076 27870000.072000000626 3964036.037999988068 60344.595955268 2024-02-04T14:18:10.535107+00:00 19994330.282999988645 28999999.967999991030 27869999.956999998540 3955636.980000019073 60344.595966658 2024-02-04T14:18:11.519252+00:00 19994330.289000030607 29000000.015999969095 27870000.041999999434 3958566.055999993812 60344.595978410 2024-02-04T14:18:12.534640+00:00 19994330.284999970347 29000000.000000000000 27869999.901999998838 3958261.894999980927 60344.595989982 2024-02-04T14:18:13.534409+00:00 19994330.282999988645 29000000.009999990463 27870000.091000009328 3957848.999000072014 60344.596001553 2024-02-04T14:18:14.534176+00:00 19994330.286000009626 28999999.999000068754 27869999.942999988794 3960211.028999925125 60344.596013124 2024-02-04T14:18:15.533942+00:00 19994330.289000030607 28999999.992999911308 27870000.029000010341 3961749.047000051010 60344.596024696 2024-02-04T14:18:16.533709+00:00 19994330.284999970347 29000000.043000098318 27870000.004000011832 3957819.993999958038 60344.596036267 2024-02-04T14:18:17.533475+00:00 19994330.287999991328 28999999.932999968529 27869999.989999979734 3962573.915000081062 60344.596047838 2024-02-04T14:18:18.533242+00:00 19994330.286000009626 29000000.000999931246 27869999.998000029474 3962964.084999918938 60344.596059410 2024-02-04T14:18:19.533009+00:00 19994330.282999988645 29000000.021000031382 27869999.927999969572 3958535.973999977112 60344.596070981 2024-02-04T14:18:20.532775+00:00 19994330.285999998450 28999999.999000068754 27870000.093999978155 3960603.964000105858 60344.596082552 2024-02-04T14:18:21.532542+00:00 19994330.285000000149 28999999.975999951363 27870000.003000020981 3960102.023000001907 60344.596094124 2024-02-04T14:18:22.532309+00:00 19994330.289999999106 29000000.013000011444 27869999.940000001341 3959929.963999987114 60344.596105695 2024-02-04T14:18:23.532076+00:00 19994330.285000000149 29000000.006000038236 27870000.059999998659 3959948.957999945153 60344.596117266 2024-02-04T14:18:24.531842+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3962324.157999991905 60344.596128838 2024-02-04T14:18:25.531609+00:00 19994330.287000000477 29000000.009999990463 27869999.957000020891 3963548.863000034820 60344.596140409 2024-02-04T14:18:26.531375+00:00 19994330.285999979824 28999999.965999960899 27869999.967999991030 3963721.074000000954 60344.596151981 2024-02-04T14:18:27.531143+00:00 19994330.283000018448 29000000.031000021845 27870000.057999968529 3959815.077999948990 60344.596163552 2024-02-04T14:18:28.530910+00:00 19994330.288999971002 28999999.983000040054 27870000.070999979973 3956641.945999999996 60344.596175123 2024-02-04T14:18:29.530676+00:00 19994330.286000009626 29000000.013000011444 27869999.922000050545 3958475.995999998879 60344.596186695 2024-02-04T14:18:30.530442+00:00 19994330.282999988645 28999999.973999980837 27869999.975000020117 3961671.001000001095 60344.596198266 2024-02-04T14:18:31.530210+00:00 19994330.289000000805 28999999.996000051498 27870000.033999919891 3960872.021000000183 60344.596209838 2024-02-04T14:18:32.529976+00:00 19994330.286000009626 29000000.032000001520 27869999.942000031471 3964016.884999997914 60344.596221409 2024-02-04T14:18:33.529743+00:00 19994330.286000009626 28999999.980999998748 27869999.998000029474 3957819.078000002075 60344.596232980 2024-02-04T14:18:34.529510+00:00 19994330.283999979496 28999999.999000001699 27870000.003999948502 3961025.030000001192 60344.596244552 2024-02-04T14:18:35.529276+00:00 19994330.284999970347 28999999.984999999404 27870000.096999999136 3960570.932000000030 60344.596256304 2024-02-04T14:18:36.544665+00:00 19994330.289000030607 29000000.017999991775 27869999.899000048637 3964875.060999996960 60344.596267695 2024-02-04T14:18:37.528810+00:00 19994330.286000009626 28999999.991000030190 27870000.059999939054 3958466.885999999940 60344.596279447 2024-02-04T14:18:38.544199+00:00 19994330.287999991328 28999999.980999980122 27870000.049000021070 3960436.069999999832 60344.596290837 2024-02-04T14:18:39.528344+00:00 19994330.287000000477 29000000.043999999762 27869999.924000021070 3958183.010999999940 60344.596302589 2024-02-04T14:18:40.543732+00:00 19994330.283999979496 28999999.963000029325 27870000.034000039101 3962363.039000004996 60344.596313980 2024-02-04T14:18:41.527877+00:00 19994330.282999988645 29000000.001999970526 27869999.952000018209 3956907.033999993932 60344.596325732 2024-02-04T14:18:42.543265+00:00 19994330.286000009626 28999999.986999988556 27870000.004999998957 3961374.023000001907 60344.596337123 2024-02-04T14:18:43.527411+00:00 19994330.289000030607 29000000.083000000566 27870000.049999948591 3958118.932000004221 60344.596348875 2024-02-04T14:18:44.542798+00:00 19994330.283999979496 28999999.971000019461 27870000.001999970526 3963740.006999991834 60344.596360265 2024-02-04T14:18:45.526944+00:00 19994330.287000000477 28999999.973999980837 27869999.970000028610 3963450.884000002872 60344.596372018 2024-02-04T14:18:46.542332+00:00 19994330.286999940872 28999999.973000049591 27870000.011000040919 3960903.159999995958 60344.596383408 2024-02-04T14:18:47.526477+00:00 19994330.288000110537 29000000.040999948978 27869999.980999998748 3965644.873000010848 60344.596395161 2024-02-04T14:18:48.541866+00:00 19994330.282999988645 29000000.020000040531 27870000.006000000983 3960877.976999998093 60344.596406551 2024-02-04T14:18:49.526011+00:00 19994330.286000009626 28999999.999000009149 27870000.017999999225 3961561.019999995828 60344.596418303 2024-02-04T14:18:50.541400+00:00 19994330.286999940872 28999999.953999940306 27870000.017000000924 3958891.947999998927 60344.596429694 2024-02-04T14:18:51.525545+00:00 19994330.287999991328 29000000.039000030607 27869999.958000000566 3962101.163000002969 60344.596441446 2024-02-04T14:18:52.540933+00:00 19994330.286000009626 28999999.962000008672 27870000.014999989420 3959738.986000000965 60344.596452836 2024-02-04T14:18:53.525078+00:00 19994330.284000039101 29000000.001000050455 27870000.032000008970 3963406.853000000119 60344.596464589 2024-02-04T14:18:54.540466+00:00 19994330.287999991328 29000000.043999910355 27869999.976000010967 3957580.076999992132 60344.596475979 2024-02-04T14:18:55.524612+00:00 19994330.286000009626 28999999.921000000089 27869999.978999998420 3961683.067000002135 60344.596487732 2024-02-04T14:18:56.540000+00:00 19994330.282999988645 29000000.047999981791 27869999.978999998420 3961564.944000006188 60344.596499122 2024-02-04T14:18:57.524145+00:00 19994330.289999961853 28999999.970000028610 27870000.080999970436 3964922.924999997020 60344.596510874 2024-02-04T14:18:58.539533+00:00 19994330.286000009626 29000000.019000049680 27869999.943000018597 3964985.155000001192 60344.596522446 2024-02-04T14:18:59.539300+00:00 19994330.286000009626 29000000.008999940008 27870000.005999978632 3965274.880999996793 60344.596534017 2024-02-04T14:19:00.539066+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3959021.988000005018 60344.596545588 2024-02-04T14:19:01.538833+00:00 19994330.283999919891 28999999.999000068754 27870000.007999960333 3962891.081999986898 60344.596557160 2024-02-04T14:19:02.538601+00:00 19994330.286000009626 29000000.026999950409 27869999.986000001431 3963676.983000009786 60344.596568731 2024-02-04T14:19:03.538367+00:00 19994330.284000039101 28999999.998999949545 27870000.013000011444 3964435.057000011206 60344.596580302 2024-02-04T14:19:04.538133+00:00 19994330.289000030607 28999999.997000098228 27870000.013999998569 3964744.891999990214 60344.596591874 2024-02-04T14:19:05.537900+00:00 19994330.282999988645 29000000.013000011444 27870000.009999990463 3962161.057999997865 60344.596603445 2024-02-04T14:19:06.537667+00:00 19994330.292999979109 29000000.000999931246 27869999.918999969959 3960849.004999995232 60344.596615016 2024-02-04T14:19:07.537434+00:00 19994330.282999988645 28999999.998000029474 27869999.985000010580 3963281.928000003099 60344.596626588 2024-02-04T14:19:08.537201+00:00 19994330.286999940872 28999999.991999980062 27870000.091000080109 3961502.080000013113 60344.596638159 2024-02-04T14:19:09.536967+00:00 19994330.282999988645 29000000.010000001639 27869999.972999930382 3959110.982999979984 60344.596649731 2024-02-04T14:19:10.536734+00:00 19994330.286000009626 28999999.978000000119 27869999.989000078291 3960763.089000015985 60344.596661302 2024-02-04T14:19:11.536501+00:00 19994330.287999991328 28999999.978999998420 27869999.977000001818 3961613.863999993075 60344.596672693 2024-02-04T14:19:12.520647+00:00 19994330.281000021845 29000000.030999999493 27870000.000999931246 3964373.032000004780 60344.596684445 2024-02-04T14:19:13.536034+00:00 19994330.291000008583 29000000.013999979943 27870000.046000000089 3958164.930999993812 60344.596695835 2024-02-04T14:19:14.520179+00:00 19994330.287999998778 29000000.006000008434 27869999.935999989510 3963668.046999990940 60344.596707588 2024-02-04T14:19:15.535568+00:00 19994330.287000000477 28999999.997000008821 27870000.085000038147 3962403.099000006914 60344.596718978 2024-02-04T14:19:16.519713+00:00 19994330.280999999493 28999999.951000008732 27869999.912999991328 3961090.923000007868 60344.596730730 2024-02-04T14:19:17.535101+00:00 19994330.285000000149 29000000.023999989033 27869999.998999949545 3964985.960999995004 60344.596742121 2024-02-04T14:19:18.519248+00:00 19994330.287999998778 28999999.982999980450 27870000.060999989510 3958097.004999995232 60344.596753873 2024-02-04T14:19:19.534636+00:00 19994330.287000000477 29000000.012000020593 27869999.974000100046 3962080.018000007141 60344.596765445 2024-02-04T14:19:20.534402+00:00 19994330.288999989629 29000000.025999959558 27869999.985000010580 3959131.970999985933 60344.596777016 2024-02-04T14:19:21.534169+00:00 19994330.287000000477 28999999.984000030905 27870000.049999948591 3951138.010000019800 60344.596788587 2024-02-04T14:19:22.533935+00:00 19994330.284000009298 28999999.967999991030 27869999.983999971300 3960095.116999983788 60344.596800159 2024-02-04T14:19:23.533702+00:00 19994330.284000009298 29000000.031000021845 27869999.961000081152 3959854.863999993075 60344.596811730 2024-02-04T14:19:24.533469+00:00 19994330.285999979824 29000000.005999978632 27870000.038999918848 3962719.072000027169 60344.596823301 2024-02-04T14:19:25.533235+00:00 19994330.287999991328 28999999.972999989986 27869999.988000039011 3959780.939999998081 60344.596834873 2024-02-04T14:19:26.533002+00:00 19994330.284000039101 29000000.044000029564 27870000.017000000924 3956262.071999996901 60344.596846444 2024-02-04T14:19:27.532769+00:00 19994330.288999971002 28999999.994000021368 27869999.981000009924 3955122.975999981165 60344.596858015 2024-02-04T14:19:28.532536+00:00 19994330.286000009626 28999999.962000008672 27869999.959999989718 3957940.044000000227 60344.596869587 2024-02-04T14:19:29.532302+00:00 19994330.284999970347 29000000.015999909490 27870000.077000010759 3959257.991000025999 60344.596881158 2024-02-04T14:19:30.532069+00:00 19994330.284000039101 29000000.002000089735 27870000.011999990791 3961908.959999979008 60344.596892729 2024-02-04T14:19:31.531837+00:00 19994330.284999970347 28999999.997999910265 27869999.937000010163 3960391.877000004053 60344.596904301 2024-02-04T14:19:32.531603+00:00 19994330.286000009626 29000000.000000000000 27870000.004999998957 3964087.148999989033 60344.596915872 2024-02-04T14:19:33.531370+00:00 19994330.287000000477 29000000.024000048637 27870000.002000000328 3958767.888000010978 60344.596927444 2024-02-04T14:19:34.531136+00:00 19994330.291000008583 28999999.945000048727 27870000.028000000864 3956361.069000006188 60344.596939015 2024-02-04T14:19:35.530903+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3961046.031000018120 60344.596950586 2024-02-04T14:19:36.530670+00:00 19994330.287000000477 29000000.061999920756 27869999.991999980062 3963525.921999990940 60344.596962158 2024-02-04T14:19:37.530436+00:00 19994330.283999979496 29000000.001999970526 27870000.013000011444 3960245.018000007141 60344.596973729 2024-02-04T14:19:38.530203+00:00 19994330.286000009626 28999999.963000059128 27870000.003000020981 3960993.080999969970 60344.596985301 2024-02-04T14:19:39.529969+00:00 19994330.287000000477 28999999.965999960899 27869999.999000009149 3965662.858000040054 60344.596996872 2024-02-04T14:19:40.529737+00:00 19994330.283999979496 29000000.027000069618 27870000.033999979496 3961760.081999958027 60344.597008443 2024-02-04T14:19:41.529503+00:00 19994330.289000030607 29000000.036999940872 27869999.944999989122 3960214.997000039089 60344.597020015 2024-02-04T14:19:42.529270+00:00 19994330.286000009626 28999999.967000011355 27870000.013999998569 3964037.076999961864 60344.597031767 2024-02-04T14:19:43.544658+00:00 19994330.286000009626 29000000.031000021845 27869999.994000021368 3958316.079999982845 60344.597043158 2024-02-04T14:19:44.528803+00:00 19994330.286000009626 28999999.983999971300 27869999.999000009149 3959194.843000053894 60344.597054910 2024-02-04T14:19:45.544192+00:00 19994330.283999919891 28999999.994000080973 27870000.056999921799 3960439.046000003815 60344.597066300 2024-02-04T14:19:46.528337+00:00 19994330.289000030607 29000000.014000009745 27869999.933000091463 3960499.995999991894 60344.597078052 2024-02-04T14:19:47.543725+00:00 19994330.284999970347 28999999.969000000507 27870000.005999919027 3957779.053999959957 60344.597089443 2024-02-04T14:19:48.527871+00:00 19994330.289000030607 29000000.028999999166 27869999.924000021070 3961294.984000027180 60344.597101195 2024-02-04T14:19:49.543258+00:00 19994330.286000009626 28999999.962000001222 27870000.018000010401 3960451.900999962818 60344.597112586 2024-02-04T14:19:50.527404+00:00 19994330.284000039101 29000000.039000000805 27870000.006999969482 3960914.052000045776 60344.597124338 2024-02-04T14:19:51.542792+00:00 19994330.285999890417 28999999.974999990314 27870000.039000030607 3962494.099999963772 60344.597135728 2024-02-04T14:19:52.526938+00:00 19994330.285000089556 29000000.015000019222 27870000.028000000864 3964368.890000044834 60344.597147481 2024-02-04T14:19:53.542326+00:00 19994330.287999991328 28999999.997999999672 27870000.022999998182 3959996.974999963772 60344.597158871 2024-02-04T14:19:54.526471+00:00 19994330.283999919891 29000000.039999991655 27869999.968999978155 3962274.000999987125 60344.597170623 2024-02-04T14:19:55.541859+00:00 19994330.290000081062 28999999.982999980450 27869999.942000031471 3963280.133000016212 60344.597182014 2024-02-04T14:19:56.526004+00:00 19994330.284999970347 28999999.967000011355 27870000.026999950409 3956973.902000010014 60344.597193766 2024-02-04T14:19:57.541392+00:00 19994330.284000039101 28999999.994000021368 27870000.035000089556 3960081.032999991905 60344.597205156 2024-02-04T14:19:58.525538+00:00 19994330.286999940872 29000000.049000021070 27869999.978999968618 3963116.907000004780 60344.597216909 2024-02-04T14:19:59.540926+00:00 19994330.284000039101 28999999.983999971300 27869999.970999959856 3957325.026000022888 60344.597228299 2024-02-04T14:20:00.525072+00:00 19994330.286999940872 28999999.967999991030 27870000.068000078201 3962868.039999961853 60344.597240052 2024-02-04T14:20:01.540460+00:00 19994330.286000009626 29000000.019999980927 27869999.993999961764 3962235.040000020992 60344.597251442 2024-02-04T14:20:02.524604+00:00 19994330.289000030607 29000000.004000011832 27869999.980000019073 3961657.948000013828 60344.597263195 2024-02-04T14:20:03.539993+00:00 19994330.284000039101 28999999.962000008672 27869999.975000020117 3966628.007999957073 60344.597274585 2024-02-04T14:20:04.524138+00:00 19994330.286000009626 29000000.012000020593 27870000.043000001460 3962105.035000026226 60344.597286337 2024-02-04T14:20:05.539527+00:00 19994330.284999970347 29000000.026999950409 27869999.986000001431 3961147.954999982845 60344.597297909 2024-02-04T14:20:06.539293+00:00 19994330.286999940872 29000000.019000049680 27870000.011000011116 3961903.101999998093 60344.597309480 2024-02-04T14:20:07.539060+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3962758.958000003826 60344.597321051 2024-02-04T14:20:08.538827+00:00 19994330.284000001848 28999999.975999951363 27869999.977999988943 3958490.868000030983 60344.597332623 2024-02-04T14:20:09.538594+00:00 19994330.291999999434 28999999.993000030518 27870000.006000008434 3960198.093999981880 60344.597344194 2024-02-04T14:20:10.538360+00:00 19994330.282000001520 29000000.019000049680 27869999.967999991030 3960905.963999987114 60344.597355585 2024-02-04T14:20:11.522506+00:00 19994330.287000000477 28999999.997999910265 27870000.052999999374 3960899.976999998093 60344.597367337 2024-02-04T14:20:12.537894+00:00 19994330.285999998450 28999999.953999999911 27869999.948000010103 3960551.050000011921 60344.597378727 2024-02-04T14:20:13.522039+00:00 19994330.285000000149 29000000.030000090599 27869999.982999980450 3962741.931999980938 60344.597390479 2024-02-04T14:20:14.537427+00:00 19994330.288000021130 28999999.997999910265 27870000.046000000089 3964440.016000031959 60344.597401870 2024-02-04T14:20:15.521573+00:00 19994330.283999979496 29000000.026000019163 27869999.943000018597 3957878.060000001919 60344.597413622 2024-02-04T14:20:16.536961+00:00 19994330.288000021130 28999999.962000008672 27870000.034999970347 3956591.898000001907 60344.597425013 2024-02-04T14:20:17.521106+00:00 19994330.287000000477 28999999.975999951363 27870000.018999990076 3961099.078000009060 60344.597436765 2024-02-04T14:20:18.536495+00:00 19994330.283999979496 29000000.047000050545 27869999.980000019073 3955056.994999945164 60344.597448155 2024-02-04T14:20:19.520639+00:00 19994330.286000009626 28999999.993000030518 27870000.040000021458 3961690.945000051986 60344.597459908 2024-02-04T14:20:20.536028+00:00 19994330.287999991328 28999999.995999928564 27869999.969999969006 3967248.118999958038 60344.597471298 2024-02-04T14:20:21.520173+00:00 19994330.284000039101 28999999.967000011355 27869999.957000020891 3962018.902000010014 60344.597483051 2024-02-04T14:20:22.535560+00:00 19994330.283999979496 29000000.055000070482 27870000.042999979109 3962066.051999986172 60344.597494441 2024-02-04T14:20:23.519708+00:00 19994330.287000000477 28999999.995999999344 27869999.954999979585 3961527.004000008106 60344.597506193 2024-02-04T14:20:24.535096+00:00 19994330.288999971002 28999999.975000001490 27870000.070000048727 3967054.952000021935 60344.597517584 2024-02-04T14:20:25.519241+00:00 19994330.285000029951 29000000.043999999762 27869999.970000028610 3966830.064999998081 60344.597529336 2024-02-04T14:20:26.534628+00:00 19994330.284999970347 28999999.971000000834 27869999.957999940962 3962747.976999998093 60344.597540726 2024-02-04T14:20:27.518774+00:00 19994330.289000030607 29000000.006000008434 27870000.046000000089 3961015.088999987114 60344.597552479 2024-02-04T14:20:28.534161+00:00 19994330.282000008970 29000000.013999998569 27870000.026000019163 3964900.912000000011 60344.597564050 2024-02-04T14:20:29.533929+00:00 19994330.284999970347 28999999.968999978155 27870000.005999919027 3959063.967000008095 60344.597575622 2024-02-04T14:20:30.533696+00:00 19994330.291999999434 29000000.025999989361 27869999.994000080973 3957427.935999989975 60344.597587193 2024-02-04T14:20:31.533462+00:00 19994330.284000039101 29000000.002000000328 27869999.962000008672 3960709.226000010967 60344.597598764 2024-02-04T14:20:32.533229+00:00 19994330.287000000477 28999999.961000028998 27870000.026000019163 3964096.838999987114 60344.597610336 2024-02-04T14:20:33.532995+00:00 19994330.284999970347 29000000.055000010878 27869999.980999950320 3962050.046000003815 60344.597621907 2024-02-04T14:20:34.532762+00:00 19994330.287000060081 28999999.961999949068 27869999.998000029474 3959463.907000004780 60344.597633478 2024-02-04T14:20:35.532529+00:00 19994330.284999970347 28999999.987000048161 27869999.980999950320 3955681.098999977112 60344.597645050 2024-02-04T14:20:36.532295+00:00 19994330.286000009626 29000000.005999978632 27870000.042999979109 3960581.983000040054 60344.597656621 2024-02-04T14:20:37.532062+00:00 19994330.289999961853 29000000.010999981314 27869999.988000039011 3957428.995000004768 60344.597668192 2024-02-04T14:20:38.531829+00:00 19994330.284000039101 29000000.049000021070 27870000.037999991328 3960526.065999985207 60344.597679764 2024-02-04T14:20:39.531596+00:00 19994330.284999970347 28999999.955999970436 27869999.929000020027 3961947.921999990940 60344.597691335 2024-02-04T14:20:40.531362+00:00 19994330.287000060081 28999999.961000028998 27870000.031000021845 3966958.005999981891 60344.597702906 2024-02-04T14:20:41.531129+00:00 19994330.283999919891 29000000.059000018984 27870000.004999998957 3961013.004999995232 60344.597714478 2024-02-04T14:20:42.530896+00:00 19994330.286000009626 28999999.963999990374 27869999.985999941826 3962732.924000024796 60344.597726049 2024-02-04T14:20:43.530662+00:00 19994330.284999970347 29000000.014999989420 27869999.995000001043 3961672.037999988068 60344.597737621 2024-02-04T14:20:44.530429+00:00 19994330.289000030607 28999999.990000009537 27870000.011999998242 3964073.041000009049 60344.597749192 2024-02-04T14:20:45.530196+00:00 19994330.287999991328 29000000.011999960989 27870000.010999988765 3959818.917000054847 60344.597760763 2024-02-04T14:20:46.529963+00:00 19994330.284000039101 29000000.026000019163 27869999.947999998927 3961011.051999927033 60344.597772335 2024-02-04T14:20:47.529729+00:00 19994330.284999970347 28999999.955000039190 27870000.053000021726 3962992.019000052940 60344.597783906 2024-02-04T14:20:48.529497+00:00 19994330.284999970347 29000000.024999979883 27869999.952999979258 3959791.090999960899 60344.597795478 2024-02-04T14:20:49.529264+00:00 19994330.285000089556 28999999.965000029653 27870000.031000021845 3965715.953999996185 60344.597807049 2024-02-04T14:20:50.529030+00:00 19994330.286999940872 29000000.013000011444 27870000.000999990851 3959443.996000051033 60344.597818621 2024-02-04T14:20:51.528797+00:00 19994330.291000008583 28999999.984999898821 27870000.022999998182 3959951.867999910843 60344.597830372 2024-02-04T14:20:52.544185+00:00 19994330.282999988645 29000000.002000089735 27869999.929999981076 3969184.167000054847 60344.597841763 2024-02-04T14:20:53.528330+00:00 19994330.287000060081 29000000.011999960989 27870000.072000030428 3965500.003000020981 60344.597853515 2024-02-04T14:20:54.543718+00:00 19994330.283999919891 29000000.029000040144 27869999.977999988943 3965282.967999935150 60344.597864906 2024-02-04T14:20:55.527864+00:00 19994330.287000060081 28999999.967000011355 27869999.972999989986 3965898.927000045776 60344.597876658 2024-02-04T14:20:56.543252+00:00 19994330.286999940872 29000000.024999979883 27870000.022000011057 3964904.023000001907 60344.597888049 2024-02-04T14:20:57.527397+00:00 19994330.284000039101 28999999.975999951363 27869999.967000011355 3961732.072999954224 60344.597899801 2024-02-04T14:20:58.542785+00:00 19994330.287999991328 29000000.028000000864 27870000.079999979585 3962206.958999990951 60344.597911191 2024-02-04T14:20:59.526931+00:00 19994330.286000009626 29000000.000000000000 27870000.004000011832 3963471.907000064850 60344.597922944 2024-02-04T14:21:00.542318+00:00 19994330.287999991328 28999999.965999998152 27869999.966000020504 3961489.100999950897 60344.597934334 2024-02-04T14:21:01.526464+00:00 19994330.282000001520 29000000.008000001311 27869999.955000039190 3958593.968000053894 60344.597946086 2024-02-04T14:21:02.541852+00:00 19994330.287999998778 29000000.002999998629 27870000.057999968529 3960681.959999918938 60344.597957477 2024-02-04T14:21:03.525997+00:00 19994330.283999990672 29000000.018000010401 27869999.965999960899 3959858.018000007141 60344.597969229 2024-02-04T14:21:04.541386+00:00 19994330.287999998778 28999999.978999990970 27870000.027000069618 3952634.009000062943 60344.597980619 2024-02-04T14:21:05.525531+00:00 19994330.289000000805 28999999.976000010967 27869999.974999900907 3961619.995000004768 60344.597992372 2024-02-04T14:21:06.540920+00:00 19994330.287000000477 29000000.035999979824 27869999.981999989599 3961278.074999928009 60344.598003762 2024-02-04T14:21:07.525065+00:00 19994330.282999988645 28999999.971000019461 27869999.981999989599 3964013.870000004768 60344.598015515 2024-02-04T14:21:08.540454+00:00 19994330.286000009626 29000000.013000011444 27870000.087000008672 3959126.002000092994 60344.598026905 2024-02-04T14:21:09.524598+00:00 19994330.285999979824 29000000.008000019938 27869999.991999980062 3960582.118999958038 60344.598038657 2024-02-04T14:21:10.539987+00:00 19994330.284000009298 28999999.991999980062 27870000.004000071436 3961659.937999964226 60344.598050048 2024-02-04T14:21:11.524132+00:00 19994330.287000000477 29000000.037999991328 27869999.925999999046 3956841.027999997139 60344.598061800 2024-02-04T14:21:12.539520+00:00 19994330.289000000805 28999999.994000021368 27870000.046000000089 3959356.971000074875 60344.598073191 2024-02-04T14:21:13.523666+00:00 19994330.285000000149 28999999.960999969393 27870000.026999950409 3960275.010999917984 60344.598084943 2024-02-04T14:21:14.539053+00:00 19994330.285000000149 29000000.008999999613 27869999.939000010490 3963269.953000069130 60344.598096514 2024-02-04T14:21:15.538820+00:00 19994330.286000009626 29000000.002000030130 27870000.040000081062 3963086.993999958038 60344.598107905 2024-02-04T14:21:16.522966+00:00 19994330.284999970347 29000000.051999989897 27870000.023999929428 3965095.087000011932 60344.598119657 2024-02-04T14:21:17.538354+00:00 19994330.286000009626 28999999.971999999136 27869999.975000020117 3961511.009999989998 60344.598131048 2024-02-04T14:21:18.522498+00:00 19994330.287000000477 29000000.001000050455 27869999.917999979109 3960201.016999959946 60344.598142799 2024-02-04T14:21:19.537887+00:00 19994330.289000030607 28999999.996999979019 27870000.042999979109 3963918.880000113975 60344.598154190 2024-02-04T14:21:20.522033+00:00 19994330.284999970347 28999999.975000020117 27870000.035000089556 3963569.995999931823 60344.598165942 2024-02-04T14:21:21.537421+00:00 19994330.282999988645 29000000.022999878973 27870000.000000000000 3959627.108999968041 60344.598177333 2024-02-04T14:21:22.521566+00:00 19994330.290000021458 28999999.973000049591 27870000.022999998182 3959880.935999989975 60344.598189085 2024-02-04T14:21:23.536955+00:00 19994330.283999979496 29000000.001000050455 27869999.981999989599 3961367.092000008095 60344.598200476 2024-02-04T14:21:24.521100+00:00 19994330.284000039101 29000000.028999920934 27869999.956000000238 3961695.909000039101 60344.598212228 2024-02-04T14:21:25.536487+00:00 19994330.285999950022 28999999.966000080109 27870000.062000010163 3958045.968999981880 60344.598223618 2024-02-04T14:21:26.520633+00:00 19994330.290000021458 28999999.981999989599 27869999.944999989122 3959740.990000010002 60344.598235371 2024-02-04T14:21:27.536022+00:00 19994330.285999950022 29000000.044999960810 27869999.999000009149 3960238.100000023842 60344.598246761 2024-02-04T14:21:28.520167+00:00 19994330.285000089556 28999999.990000009537 27869999.974999990314 3963390.993999958038 60344.598258513 2024-02-04T14:21:29.535555+00:00 19994330.286000009626 29000000.031999949366 27870000.029000010341 3962917.060000061989 60344.598269904 2024-02-04T14:21:30.519700+00:00 19994330.283999919891 28999999.977000001818 27870000.011999960989 3962719.981999992859 60344.598281656 2024-02-04T14:21:31.535088+00:00 19994330.287000060081 28999999.997000098228 27869999.988000039011 3964882.906999946106 60344.598293046 2024-02-04T14:21:32.519234+00:00 19994330.286000009626 29000000.022999998182 27869999.997999969870 3963490.096000074875 60344.598304799 2024-02-04T14:21:33.534621+00:00 19994330.285999890417 29000000.008999940008 27870000.036000009626 3960672.926999927033 60344.598316189 2024-02-04T14:21:34.518767+00:00 19994330.288000110537 28999999.939000010490 27869999.972999989986 3962237.006999969017 60344.598327942 2024-02-04T14:21:35.534155+00:00 19994330.284999970347 29000000.029999971390 27869999.986000001431 3964551.923000096809 60344.598339513 2024-02-04T14:21:36.533922+00:00 19994330.286999940872 28999999.988000039011 27870000.032000008970 3965369.046999930870 60344.598351085 2024-02-04T14:21:37.533688+00:00 19994330.286000009626 28999999.997999999672 27870000.013000011444 3960405.991000055801 60344.598362656 2024-02-04T14:21:38.533455+00:00 19994330.285000089556 29000000.002000000328 27869999.968999978155 3959385.037999988068 60344.598374227 2024-02-04T14:21:39.533222+00:00 19994330.282999988645 29000000.006000000983 27870000.003000020981 3957567.963999987114 60344.598385799 2024-02-04T14:21:40.532989+00:00 19994330.289999961853 29000000.021999999881 27870000.011999960989 3965559.031999946106 60344.598397370 2024-02-04T14:21:41.532756+00:00 19994330.286999940872 28999999.979999989271 27869999.988000039011 3964610.057000041008 60344.598408941 2024-02-04T14:21:42.532522+00:00 19994330.284000039101 28999999.981999989599 27869999.975999951363 3963680.898000001907 60344.598420513 2024-02-04T14:21:43.532288+00:00 19994330.287000060081 29000000.056000020355 27870005.068000078201 3961735.113999962807 60344.598432084 2024-02-04T14:21:44.532056+00:00 19994330.284999970347 28999999.963999990374 27869999.983999971300 3965270.818000078201 60344.598443655 2024-02-04T14:21:45.531823+00:00 19994330.286999940872 28999999.981000009924 27869999.947999950498 3961592.126999973785 60344.598455227 2024-02-04T14:21:46.531588+00:00 19994330.285000089556 29000000.022000011057 27870000.022000070661 3960355.906999946106 60344.598466798 2024-02-04T14:21:47.531356+00:00 19994330.288999918848 29000000.010999981314 27869999.960999969393 3964701.076000093948 60344.598478369 2024-02-04T14:21:48.531123+00:00 19994330.285000089556 28999999.977000001818 27870000.052000049502 3963359.894999980927 60344.598489941 2024-02-04T14:21:49.530890+00:00 19994330.284999970347 29000000.016000028700 27869999.996999979019 3960576.154999970924 60344.598501512 2024-02-04T14:21:50.530656+00:00 19994330.286000009626 28999999.980999950320 27869999.982999920845 3958741.912000060081 60344.598513084 2024-02-04T14:21:51.530423+00:00 19994330.287999991328 28999999.999000009149 27869999.974000100046 3961349.115999937057 60344.598524655 2024-02-04T14:21:52.530190+00:00 19994330.282999988645 29000000.014999989420 27870000.001999970526 3963994.876999973785 60344.598536226 2024-02-04T14:21:53.529956+00:00 19994330.284999970347 28999999.975000020117 27869999.965000029653 3954153.050000071991 60344.598547798 2024-02-04T14:21:54.529723+00:00 19994330.289000030607 29000000.013000011444 27870000.046000000089 3961513.901999949943 60344.598559369 2024-02-04T14:21:55.529490+00:00 19994330.285999998450 29000000.003000020981 27870000.057999968529 3957244.177999972831 60344.598570941 2024-02-04T14:21:56.529257+00:00 19994330.287000000477 29000000.021999958903 27869999.906000021845 3962638.891000031959 60344.598582512 2024-02-04T14:21:57.529023+00:00 19994330.285000000149 29000000.004000071436 27870000.087999939919 3961829.095000029076 60344.598594083 2024-02-04T14:21:58.528790+00:00 19994330.283999990672 28999999.967000011355 27869999.958000060171 3954972.957999945153 60344.598605835 2024-02-04T14:21:59.544179+00:00 19994330.287000000477 29000000.024999979883 27870000.059999939054 3960108.973000050057 60344.598617226 2024-02-04T14:22:00.528324+00:00 19994330.287000000477 28999999.998999949545 27869999.956000000238 3960078.973999977112 60344.598628978 2024-02-04T14:22:01.543712+00:00 19994330.288000021130 28999999.934000018984 27869999.986000001431 3959977.009000062943 60344.598640369 2024-02-04T14:22:02.527857+00:00 19994330.282999988645 29000000.039000030607 27869999.967000011355 3961971.965999960899 60344.598652121 2024-02-04T14:22:03.543246+00:00 19994330.289999991655 29000000.034999970347 27870000.052999988198 3958897.131999969017 60344.598663512 2024-02-04T14:22:04.527391+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3958073.917000054847 60344.598675264 2024-02-04T14:22:05.542778+00:00 19994330.289999991655 28999999.995000001043 27869999.988000009209 3959057.988999962807 60344.598686654 2024-02-04T14:22:06.526924+00:00 19994330.281000021845 28999999.996000051498 27869999.979999989271 3958503.006999969017 60344.598698406 2024-02-04T14:22:07.542313+00:00 19994330.287999991328 29000000.001999970526 27870000.079000029713 3960206.049000024796 60344.598709797 2024-02-04T14:22:08.526457+00:00 19994330.291999999434 28999999.973999980837 27869999.966999981552 3959891.021999955177 60344.598721549 2024-02-04T14:22:09.541846+00:00 19994330.282999988645 29000000.011000040919 27870000.012000020593 3959370.949000000954 60344.598732940 2024-02-04T14:22:10.525991+00:00 19994330.284000039101 29000000.011999960989 27869999.962999999523 3962365.953999996185 60344.598744692 2024-02-04T14:22:11.541379+00:00 19994330.287000000477 28999999.981000069529 27869999.976000010967 3961982.022000073921 60344.598756082 2024-02-04T14:22:12.525525+00:00 19994330.287000000477 29000000.011999960989 27870000.004999998957 3961376.013000010978 60344.598767835 2024-02-04T14:22:13.540912+00:00 19994330.280999958515 28999999.947000030428 27869957.010999981314 3962945.996999979019 60344.598779225 2024-02-04T14:22:14.525059+00:00 19994330.289000030607 29000000.037000000477 27869999.940000001341 3958780.039999961853 60344.598790977 2024-02-04T14:22:15.540446+00:00 19994330.287000000477 29000000.041999999434 27870000.022999998182 3957375.988000034820 60344.598802368 2024-02-04T14:22:16.524592+00:00 19994330.285999950022 28999999.945000000298 27870000.024999979883 3959527.967000008095 60344.598813939 2024-02-04T14:22:17.524359+00:00 19994330.288000050932 29000000.030999999493 27869999.991000059992 3957278.903999925125 60344.598825511 2024-02-04T14:22:18.524125+00:00 19994330.287000000477 28999999.996000010520 27869999.986999988556 3956638.213000059128 60344.598837082 2024-02-04T14:22:19.523892+00:00 19994330.280999958515 28999999.947000000626 27870000.070999979973 3962657.804999948014 60344.598848653 2024-02-04T14:22:20.523659+00:00 19994330.289000030607 29000000.063999980688 27870125.980999950320 3957919.129000068177 60344.598860225 2024-02-04T14:22:21.523426+00:00 19994330.284000039101 28999999.995000001043 27869999.962000008672 3961239.957000017166 60344.598871977 2024-02-04T14:22:22.538813+00:00 19994330.285999890417 28999999.988999988884 27869999.991000059992 3964243.121999979019 60344.598883368 2024-02-04T14:22:23.522959+00:00 19994330.291000008583 28999999.998000029474 27870132.062999960035 3960504.945999979973 60344.598895120 2024-02-04T14:22:24.538346+00:00 19994330.282999988645 28999999.997999969870 27869999.925999999046 3957512.991000055801 60344.598906511 2024-02-04T14:22:25.522493+00:00 19994330.290000081062 29000000.025000039488 27869993.045000080019 3963946.941999911796 60344.598918262 2024-02-04T14:22:26.537881+00:00 19994330.283999919891 28999999.988999959081 27869999.981999989599 3965306.981999992859 60344.598929653 2024-02-04T14:22:27.522026+00:00 19994330.287000060081 28999999.992000039667 27870952.023999929428 3961577.034000039101 60344.598941405 2024-02-04T14:22:28.537414+00:00 19994330.286999940872 28999999.993999961764 27869999.970000028610 3966065.952999948990 60344.598952796 2024-02-04T14:22:29.521559+00:00 19994330.285000089556 28999999.967999991030 27868880.047000050545 3958306.052000045776 60344.598964548 2024-02-04T14:22:30.536947+00:00 19994330.284999970347 29000000.028000060469 27870000.005999919027 3960612.904999970924 60344.598975939 2024-02-04T14:22:31.521093+00:00 19994330.284999970347 29000000.025999959558 27869999.953000068665 3963022.087000011932 60344.598987691 2024-02-04T14:22:32.536481+00:00 19994330.284000039101 29000000.007999960333 27870000.029999971390 3963926.027999997139 60344.598999081 2024-02-04T14:22:33.520626+00:00 19994330.289000030607 29000000.000000000000 27870000.021000031382 3965632.019000052940 60344.599010834 2024-02-04T14:22:34.536015+00:00 19994330.284999970347 29000000.004000071436 27869999.997999910265 3962725.934000014793 60344.599022224 2024-02-04T14:22:35.520161+00:00 19994330.281000021845 28999999.955000039190 27869214.996000051498 3961252.062999964226 60344.599033976 2024-02-04T14:22:36.535549+00:00 19994330.288999918848 29000000.006999969482 27869999.955000039190 3958439.945999979973 60344.599045367 2024-02-04T14:22:37.519694+00:00 19994330.285000089556 29000000.026999950409 27870345.023999929428 3960331.879000068177 60344.599057119 2024-02-04T14:22:38.535081+00:00 19994330.291999939829 28999999.953999999911 27871008.017000079155 3960501.036999940872 60344.599068509 2024-02-04T14:22:39.519227+00:00 19994330.272000070661 29000000.072000030428 27867819.903000000864 3964271.029000043869 60344.599080262 2024-02-04T14:22:40.534615+00:00 19993649.610999941826 32721235.378000020981 34709763.281000003219 4161511.949999928009 60344.599091652 2024-02-04T14:22:41.518760+00:00 19993479.440999981016 34329645.304999947548 35625403.435000002384 4185459.940000057220 60344.599103404 2024-02-04T14:22:42.534148+00:00 19993463.868000030518 33987836.741000063717 35782947.190000012517 4196907.026999950409 60344.599114795 2024-02-04T14:22:43.518294+00:00 19993450.485999941826 33210742.449999928474 35864779.409999996424 4217945.080999970436 60344.599126547 2024-02-04T14:22:44.533682+00:00 19993437.728000041097 32171168.606999989599 35854090.739999979734 4229793.854000091553 60344.599138119 2024-02-04T14:22:45.533449+00:00 19993425.833000060171 30960716.475000020117 35669910.287999987602 4217934.075999975204 60344.599149690 2024-02-04T14:22:46.533215+00:00 19993414.497999910265 29641053.996000051498 35365744.116000063717 4219551.021000027657 60344.599161261 2024-02-04T14:22:47.532982+00:00 19993407.479000091553 28999999.977000001818 35281686.331999957561 4166243.959999918938 60344.599172833 2024-02-04T14:22:48.532749+00:00 19993404.146999958903 29000000.005999919027 35334332.989000022411 4173158.958999990951 60344.599184404 2024-02-04T14:22:49.532516+00:00 19993401.289000000805 29000000.016000028700 35391046.393999986351 4177527.134000062943 60344.599195975 2024-02-04T14:22:50.532282+00:00 19993399.149999998510 29000000.011999998242 35467043.358999967575 4181519.950999975204 60344.599207547 2024-02-04T14:22:51.532049+00:00 19993397.454999998212 28999999.962999999523 35510842.623000033200 4180638.011999965180 60344.599219118 2024-02-04T14:22:52.531815+00:00 19993396.425999999046 29000000.035000000149 35430775.801999993622 4175054.902999997139 60344.599230689 2024-02-04T14:22:53.531582+00:00 19993395.653000000864 28999999.978000000119 35452810.188000023365 4178265.049000024796 60344.599242261 2024-02-04T14:22:54.531350+00:00 19993394.587999999523 28999999.998000010848 35496673.340000033379 4178568.046000003815 60344.599253832 2024-02-04T14:22:55.531116+00:00 19993393.555000010878 29000000.000000000000 35377716.944999933243 4172709.920000075828 60344.599265404 2024-02-04T14:22:56.530883+00:00 19993392.508999999613 29000000.032000008970 35377107.504000067711 4171635.009999989998 60344.599276975 2024-02-04T14:22:57.530650+00:00 19993391.087999999523 28999999.979999989271 35425845.985000006855 4178682.038999915123 60344.599288546 2024-02-04T14:22:58.530417+00:00 19993389.856000009924 28999999.991000000387 35449183.224999897182 4176189.884000000078 60344.599300118 2024-02-04T14:22:59.530183+00:00 19993388.666999999434 29000000.018000010401 35458282.868000030518 4180469.043000000995 60344.599311689 2024-02-04T14:23:00.529950+00:00 19993387.738000009209 29000000.003000020981 35468074.264000058174 4178864.021000000183 60344.599323261 2024-02-04T14:23:01.529717+00:00 19993386.388999968767 28999999.986999988556 35498142.268000006676 4180513.014999999199 60344.599334832 2024-02-04T14:23:02.529484+00:00 19993385.141000028700 28999999.991999980062 35552285.481999993324 4179676.135000002105 60344.599346403 2024-02-04T14:23:03.529250+00:00 19993384.171999990940 29000000.005999978632 35603846.542999982834 4181775.942999999970 60344.599357975 2024-02-04T14:23:04.529016+00:00 19993383.346000019461 29000000.015000049025 35661055.316999912262 4189816.980999999214 60344.599369546 2024-02-04T14:23:05.528784+00:00 19993382.782000008970 28999999.995999988168 35743544.458000056446 4187752.976999998093 60344.599381298 2024-02-04T14:23:06.544171+00:00 19993381.879999998957 28999999.949000000954 35808957.481999993324 4192011.067000002135 60344.599392689 2024-02-04T14:23:07.528317+00:00 19993381.389999989420 29000000.047999981791 35831007.651999950409 4196908.928000003099 60344.599404441 2024-02-04T14:23:08.543704+00:00 19993381.459999978542 28999999.993000030518 35818563.880000002682 4196291.004000000656 60344.599415832 2024-02-04T14:23:09.527849+00:00 19993381.184000018984 29000000.016999959946 35800506.987000003457 4194116.000000000000 60344.599427584 2024-02-04T14:23:10.543239+00:00 19993380.592000011355 29000000.004000071436 35759980.764000013471 4191136.950999998022 60344.599438975 2024-02-04T14:23:11.527384+00:00 19993380.111000001431 28999999.989999890327 35707655.457999989390 4189537.061999998987 60344.599450727 2024-02-04T14:23:12.542772+00:00 19993380.052999969572 28999999.970000028610 35681315.053000003099 4192807.013999999035 60344.599462117 2024-02-04T14:23:13.526918+00:00 19993379.522000011057 29000000.027000069618 35691563.680000007153 4190416.982999994885 60344.599473869 2024-02-04T14:23:14.542306+00:00 19993378.683000031859 28999999.997999910265 35793220.099999986589 4198047.017000004649 60344.599485260 2024-02-04T14:23:15.526450+00:00 19993378.123999949545 28999999.990000009537 35893041.455000013113 4191351.927000001073 60344.599497012 2024-02-04T14:23:16.541838+00:00 19993377.570999979973 29000000.022999998182 35931059.687000006437 4196772.036999999546 60344.599508403 2024-02-04T14:23:17.525985+00:00 19993377.105000019073 28999999.986999988556 36031717.747999973595 4199925.944000005722 60344.599519974 2024-02-04T14:23:18.525751+00:00 19993376.568000078201 29000000.017000079155 36090786.884999990463 4206702.003999993205 60344.599531545 2024-02-04T14:23:19.525518+00:00 19993376.044999960810 28999999.977999929339 36094758.247000038624 4206472.064999997616 60344.599543117 2024-02-04T14:23:20.525285+00:00 19993375.656999949366 28999999.988000039011 36097171.226000010967 4201420.006999999285 60344.599554688 2024-02-04T14:23:21.525052+00:00 19993375.128000020981 29000000.008000019938 36046604.493999958038 4198566.898000001907 60344.599566259 2024-02-04T14:23:22.524819+00:00 19993374.682999968529 28999999.996999979019 36035916.773999989033 4202852.016000002623 60344.599577831 2024-02-04T14:23:23.524585+00:00 19993374.016000028700 29000000.029000040144 36046464.255999982357 4204022.089000001550 60344.599589402 2024-02-04T14:23:24.524352+00:00 19993373.353000041097 28999999.973999980837 36077324.541000008583 4201181.988999992609 60344.599600974 2024-02-04T14:23:25.524119+00:00 19993372.901000019163 29000000.039000030607 36075310.795999996364 4209072.952000007033 60344.599612545 2024-02-04T14:23:26.523885+00:00 19993372.714999910444 28999999.990000009537 36067695.812000043690 4202415.119000002742 60344.599624116 2024-02-04T14:23:27.523651+00:00 19993372.414000030607 29000000.014999989420 36064051.059999942780 4200505.877999991179 60344.599635688 2024-02-04T14:23:28.523419+00:00 19993372.036000009626 28999999.978000000119 36073622.467000007629 4201971.045000001788 60344.599647440 2024-02-04T14:23:29.538807+00:00 19993371.473999980837 28999999.962000001222 36091823.579000003636 4206481.062000006437 60344.599658831 2024-02-04T14:23:30.522952+00:00 19993370.940999981016 29000000.037999991328 36119341.835000038147 4202864.861999988556 60344.599670582 2024-02-04T14:23:31.538340+00:00 19993370.212000008672 28999999.967000011355 36161214.815999977291 4205180.101999998093 60344.599681973 2024-02-04T14:23:32.522486+00:00 19993369.721999999136 29000000.037000000477 36209976.638000011444 4208147.916000008583 60344.599693725 2024-02-04T14:23:33.537874+00:00 19993369.522000070661 28999999.983000010252 36245063.868000030518 4205324.039000005461 60344.599705116 2024-02-04T14:23:34.522019+00:00 19993369.248999949545 28999999.996999979019 36285202.784999966621 4204737.972000002861 60344.599716868 2024-02-04T14:23:35.537407+00:00 19993368.891999959946 29000000.013999998569 36323914.624000072479 4205534.935000002384 60344.599728259 2024-02-04T14:23:36.521553+00:00 19993368.592000011355 28999999.995000001043 36344002.178999900818 4210953.195999979973 60344.599740011 2024-02-04T14:23:37.536940+00:00 19993368.256999969482 28999999.995000001043 36364703.337000012398 4206317.836000025272 60344.599751402 2024-02-04T14:23:38.521086+00:00 19993368.019000049680 28999999.991000000387 36375189.103000037372 4215997.961999982595 60344.599763154 2024-02-04T14:23:39.536474+00:00 19993367.644999980927 29000000.002000030130 36395235.633000001311 4207929.059000015259 60344.599774544 2024-02-04T14:23:40.520621+00:00 19993366.814000010490 28999999.994999948889 36433896.387999996543 4213419.979999989271 60344.599786296 2024-02-04T14:23:41.536008+00:00 19993366.225999951363 29000000.022000011057 36463063.549999997020 4213366.069999992847 60344.599797687 2024-02-04T14:23:42.520153+00:00 19993365.951000001281 28999999.991999980062 36470328.738999992609 4209355.029000014067 60344.599809439 2024-02-04T14:23:43.535541+00:00 19993365.535999998450 28999999.980000019073 36490513.857000023127 4216719.916999995708 60344.599820830 2024-02-04T14:23:44.519687+00:00 19993365.087999999523 29000000.028999980539 36513321.051999993622 4215320.983000010252 60344.599832582 2024-02-04T14:23:45.535075+00:00 19993364.668999988586 28999999.986000001431 36545621.782999992371 4218981.051999986172 60344.599843972 2024-02-04T14:23:46.519220+00:00 19993364.388000011444 28999999.996000051498 36572986.222000002861 4222588.020999997854 60344.599855725 2024-02-04T14:23:47.534608+00:00 19993364.285000000149 29000000.014999989420 36585838.128000020981 4217590.949999988079 60344.599867115 2024-02-04T14:23:48.518754+00:00 19993363.823000010103 29000000.006999969482 36631649.065999977291 4218513.959000021219 60344.599878867 2024-02-04T14:23:49.534142+00:00 19993363.396999981254 29000000.014999989420 36667275.271000027657 4225643.095999985933 60344.599890258 2024-02-04T14:23:50.518287+00:00 19993363.164000000805 28999999.952000018209 36686598.991999976337 4220374.959000021219 60344.599902010 2024-02-04T14:23:51.533675+00:00 19993362.931999981403 29000000.014999989420 36706004.638000011444 4218557.092999994755 60344.599913581 2024-02-04T14:23:52.533442+00:00 19993362.460000008345 29000000.008000019938 36747921.865999996662 4222638.881999999285 60344.599925153 2024-02-04T14:23:53.533209+00:00 19993361.629000011832 29000000.009999990463 36821398.601000010967 4218464.974000006914 60344.599936724 2024-02-04T14:23:54.532975+00:00 19993360.803999990225 29000000.001000050455 36890418.812999956310 4221087.020999997854 60344.599948295 2024-02-04T14:23:55.532742+00:00 19993360.171000000089 28999999.975000020117 36944133.195999979973 4227723.063999980688 60344.599959867 2024-02-04T14:23:56.532509+00:00 19993359.018000010401 29000000.015999909490 37064027.277999997139 4221061.964000016451 60344.599971438 2024-02-04T14:23:57.532276+00:00 19993357.741000000387 29000000.006000038236 37227142.405000090599 4222165.990999996662 60344.599983010 2024-02-04T14:23:58.532043+00:00 19993356.559999998659 28999999.963999990374 37392684.142999887466 4230833.016000002623 60344.599994581 2024-02-04T14:23:59.531809+00:00 19993355.417999979109 28999999.983000040054 37568313.363000042737 4231220.986999988556 60344.600006152 2024-02-04T14:24:00.531576+00:00 19993354.154000040144 29000000.042999979109 37798008.797999978065 4235242.016000002623 60344.600017724 2024-02-04T14:24:01.531343+00:00 19993352.839999970049 29000000.028999920934 38046408.173000097275 4240237.041999995708 60344.600029295 2024-02-04T14:24:02.531110+00:00 19993351.580999970436 28999999.929000020027 38322877.700999982655 4239434.059000015259 60344.600040867 2024-02-04T14:24:03.530876+00:00 19993350.287000000477 29000000.050000071526 38692209.973999977112 4250121.907000005245 60344.600052438 2024-02-04T14:24:04.530643+00:00 19993349.028000000864 28999999.995000001043 39038172.333999991417 4251122.879999995232 60344.600064009 2024-02-04T14:24:05.530409+00:00 19993347.776000019163 29000000.006000000983 39332449.498000033200 4250369.099999964237 60344.600075581 2024-02-04T14:24:06.530177+00:00 19993346.721999999136 28999999.958000000566 39577976.184000022709 4248687.072000026703 60344.600087152 2024-02-04T14:24:07.529943+00:00 19993345.508000019938 29000000.010000009090 39919182.256999969482 4246812.947000026703 60344.600098724 2024-02-04T14:24:08.529710+00:00 19993344.230000019073 29000000.052000001073 40309572.031000003219 4246572.963999986649 60344.600110295 2024-02-04T14:24:09.529477+00:00 19993343.022999998182 28999999.964999999851 40701063.405000001192 4250153.088999986649 60344.600121866 2024-02-04T14:24:10.529243+00:00 19993341.903999920934 29000000.021999981254 41105829.069000013173 4253903.072000026703 60344.600133438 2024-02-04T14:24:11.529010+00:00 19993341.216000080109 28999999.950000021607 41361693.203000009060 4252123.780999959446 60344.600145009 2024-02-04T14:24:12.528777+00:00 19993340.404999971390 29000000.018999990076 41705663.406999982893 4253051.054000020027 60344.600156580 2024-02-04T14:24:13.528544+00:00 19993339.296999931335 29000000.035000000149 42191884.074000030756 4252687.069999992847 60344.600168152 2024-02-04T14:24:14.528311+00:00 19993338.130000110716 29000000.004000011832 42753001.859999947250 4256445.944000005722 60344.600179904 2024-02-04T14:24:15.543698+00:00 19993337.281999949366 28999999.981999989599 43199916.020000040531 4253117.931999981403 60344.600191294 2024-02-04T14:24:16.527844+00:00 19993336.587000008672 28999999.976000010967 43600329.913999967277 4251334.981999993324 60344.600203047 2024-02-04T14:24:17.543232+00:00 19993335.509999990463 29000000.005999978632 44256055.365000009537 4253128.252000033855 60344.600214437 2024-02-04T14:24:18.527377+00:00 19993334.261000040919 29000000.031000021845 45098348.334999978542 4246504.865000009537 60344.600226189 2024-02-04T14:24:19.542766+00:00 19993333.104999899864 28999999.996999979019 45865632.419000029564 4248224.090999960899 60344.600237580 2024-02-04T14:24:20.526911+00:00 19993332.317000031471 29000000.004999998957 46370302.672000050545 4245479.777999997139 60344.600249332 2024-02-04T14:24:21.542299+00:00 19993331.916000008583 28999999.944000009447 46593541.293999910355 4241199.074000000954 60344.600260723 2024-02-04T14:24:22.526445+00:00 19993331.006000038236 29000000.020999971777 47146222.294000029564 4242293.941000044346 60344.600272294 2024-02-04T14:24:23.526211+00:00 19993329.983999971300 28999999.993000030518 47736560.478000037372 4232509.106999993324 60344.600283865 2024-02-04T14:24:24.525977+00:00 19993329.087000008672 29000000.019999980927 48226679.024999983609 4228227.932999969460 60344.600295437 2024-02-04T14:24:25.525745+00:00 19993328.486999988556 28999999.980000019073 48586901.199000000954 4226128.148000001907 60344.600307008 2024-02-04T14:24:26.525511+00:00 19993327.957000020891 29000000.021000031382 48852449.746999979019 4219631.949999988079 60344.600318579 2024-02-04T14:24:27.525278+00:00 19993327.090999960899 29000000.009999990463 49307581.699000000954 4210413.932000041008 60344.600330151 2024-02-04T14:24:28.525045+00:00 19993325.943000078201 28999999.986999988556 49942662.228999972343 4200462.057999969460 60344.600341722 2024-02-04T14:24:29.524811+00:00 19993325.010999921709 28999999.980000019073 50418787.055000066757 4184841.069999992847 60344.600353294 2024-02-04T14:24:30.524578+00:00 19993324.251000050455 29000000.003999948502 50770155.712999939919 4179244.953000009060 60344.600364865 2024-02-04T14:24:31.524346+00:00 19993323.544000029564 29000000.026000019163 51040719.673000000417 4174455.025000036228 60344.600376436 2024-02-04T14:24:32.524111+00:00 19993322.491999980062 29000000.003000020981 51403385.300999999046 4161325.916999996174 60344.600388008 2024-02-04T14:24:33.523878+00:00 19993321.246999979019 28999999.998999949545 51759278.825999990106 4142293.078999996185 60344.600399579 2024-02-04T14:24:34.523646+00:00 19993320.307000041008 28999999.988000039011 51940295.645000010729 4125085.962999999989 60344.600411151 2024-02-04T14:24:35.523412+00:00 19993319.500999931246 29000000.008000019938 52028692.743000000715 4112432.162999988068 60344.600422722 2024-02-04T14:24:36.523179+00:00 19993318.633000001311 29000000.003999948502 52095858.244999997318 4107257.908999979030 60344.600434294 2024-02-04T14:24:37.522946+00:00 19993317.545000001788 28999999.988000039011 52139967.355000019073 4087492.998000026215 60344.600446045 2024-02-04T14:24:38.538334+00:00 19993316.855999998748 28999999.978999968618 52127136.755999982357 4076059.994000018109 60344.600457436 2024-02-04T14:24:39.522479+00:00 19993316.054000008851 29000000.009999990463 52068338.861000001431 4065948.048999965191 60344.600469188 2024-02-04T14:24:40.537867+00:00 19993315.508000001311 29000000.017000079155 52010994.101000010967 4060174.092999995220 60344.600480579 2024-02-04T14:24:41.522012+00:00 19993314.956000000238 29000000.014999989420 51942858.815999977291 4052550.868000030983 60344.600492331 2024-02-04T14:24:42.537400+00:00 19993314.556000009179 28999999.951999999583 51884691.332000017166 4046627.018999993801 60344.600503722 2024-02-04T14:24:43.521547+00:00 19993313.982999980450 29000000.003999989480 51791401.797999978065 4038840.972000002861 60344.600515474 2024-02-04T14:24:44.536935+00:00 19993313.196000009775 29000000.012000009418 51644838.263000011444 4031547.145999968052 60344.600526865 2024-02-04T14:24:45.521081+00:00 19993312.178999990225 28999999.984999999404 51435894.784000039101 4026422.916000009049 60344.600538617 2024-02-04T14:24:46.536469+00:00 19993311.561000019312 29000000.025999989361 51304828.966999888420 4018757.995000004768 60344.600550007 2024-02-04T14:24:47.520612+00:00 19993311.179999981076 28999999.981999989599 51223145.113000042737 4019487.884000002872 60344.600561759 2024-02-04T14:24:48.536001+00:00 19993310.448000010103 28999999.999000009149 51062418.710000038147 4018583.088999987114 60344.600573150 2024-02-04T14:24:49.520146+00:00 19993309.290000021458 29000000.032000008970 50807689.161000013351 4014870.991999983788 60344.600584902 2024-02-04T14:24:50.535535+00:00 19993308.289999961853 28999999.985000010580 50586020.600000016391 4011623.061000049114 60344.600596293 2024-02-04T14:24:51.519681+00:00 19993307.727000001818 28999999.992999970913 50459511.454999923706 4011122.879999995232 60344.600608045 2024-02-04T14:24:52.535068+00:00 19993307.083999991417 29000000.021000031382 50317616.059000000358 4011717.148999989033 60344.600619435 2024-02-04T14:24:53.519213+00:00 19993305.939000010490 28999999.991999980062 50063096.769000001252 4012940.890999972820 60344.600631188 2024-02-04T14:24:54.534601+00:00 19993305.018999990076 28999999.987999979407 49858759.818000003695 4019065.015000044834 60344.600642578 2024-02-04T14:24:55.518747+00:00 19993304.393000010401 28999999.997000038624 49718276.824999988079 4016364.038999975193 60344.600654330 2024-02-04T14:24:56.534135+00:00 19993303.893000010401 28999999.997999969870 49608679.460000008345 4017265.013000010978 60344.600665721 2024-02-04T14:24:57.518281+00:00 19993303.003000020981 29000000.004999998957 49410461.012999981642 4027614.953000009060 60344.600677473 2024-02-04T14:24:58.533669+00:00 19993302.043999969959 29000000.008999999613 49196568.488000042737 4028380.041999996174 60344.600688864 2024-02-04T14:24:59.517814+00:00 19993301.296000000089 29000000.004000011832 49029726.037999987602 4030996.974999963772 60344.600700616 2024-02-04T14:25:00.533203+00:00 19993300.989000018686 28999999.998999949545 48962962.663999967277 4028910.989000021946 60344.600712187 2024-02-04T14:25:01.532969+00:00 19993300.532999988645 28999999.967000011355 48860783.072000026703 4027085.964999973774 60344.600723758 2024-02-04T14:25:02.532736+00:00 19993299.433000031859 29000000.009000059217 48615895.275000043213 4026385.004000008106 60344.600735330 2024-02-04T14:25:03.532502+00:00 19993298.296999931335 28999999.985000010580 48363577.134999990463 4026252.001000047196 60344.600746901 2024-02-04T14:25:04.532269+00:00 19993297.471999999136 29000000.043999910355 48179219.276999950409 4023497.962999999989 60344.600758472 2024-02-04T14:25:05.532035+00:00 19993296.384000059217 28999999.994000080973 47938694.404000036418 4029467.151999949943 60344.600770044 2024-02-04T14:25:06.531803+00:00 19993294.811999920756 28999999.995999928564 47588593.429000020027 4029259.865999997128 60344.600781615 2024-02-04T14:25:07.531569+00:00 19993293.271000031382 29000000.001000050455 47245454.902999997139 4034209.062000035774 60344.600793187 2024-02-04T14:25:08.531336+00:00 19993291.774999979883 29000000.006999969482 46913412.615000009537 4041521.001000047196 60344.600804758 2024-02-04T14:25:09.531103+00:00 19993290.170000080019 28999999.993000030518 46556080.701999902725 4054313.870999931823 60344.600816329 2024-02-04T14:25:10.530870+00:00 19993288.588999990374 29000000.011000040919 46203941.100000016391 4073766.110000013839 60344.600827901 2024-02-04T14:25:11.530636+00:00 19993286.786000009626 28999999.985000010580 45804447.322000026703 4090173.901000022888 60344.600839472 2024-02-04T14:25:12.530403+00:00 19993285.083999991417 28999999.991999980062 45425307.812999956310 4124240.013999938965 60344.600851044 2024-02-04T14:25:13.530170+00:00 19993283.605999950320 29000000.018000010401 45095696.251999966800 4165635.945000051986 60344.600862615 2024-02-04T14:25:14.529936+00:00 19993281.669000029564 28999999.996999979019 44665469.733000040054 4243827.916000008583 60344.600874186 2024-02-04T14:25:15.529703+00:00 19993279.638000011444 28999999.981999989599 44213804.353000000119 4352761.934999942780 60344.600885758 2024-02-04T14:25:16.529470+00:00 19993277.832000020891 28999999.995999928564 43812220.670000001788 4458875.972000002861 60344.600897329 2024-02-04T14:25:17.529237+00:00 19993276.131999969482 29000000.017000079155 43434130.204999998212 4556906.258000016212 60344.600908901 2024-02-04T14:25:18.529004+00:00 19993274.613000039011 28999999.982999920845 43095629.603000022471 4650701.623999953270 60344.600920472 2024-02-04T14:25:19.528771+00:00 19993272.664999961853 29000000.010000001639 42663682.135999977589 4753827.974000096321 60344.600932043 2024-02-04T14:25:20.528536+00:00 19993270.894000049680 28999999.989999998361 42270179.636000037193 4919766.913999915123 60344.600943615 2024-02-04T14:25:21.528304+00:00 19993269.441999908537 29000000.017999991775 41945623.910999946296 4918799.957000017166 60344.600955186 2024-02-04T14:25:22.528071+00:00 19993267.967000011355 28999999.994999989867 41618648.536000013351 4737557.080000042915 60344.600966757 2024-02-04T14:25:23.527837+00:00 19993266.108000040054 28999999.996000021696 41204881.217999987304 4612733.220999956131 60344.600978510 2024-02-04T14:25:24.543226+00:00 19993264.312999960035 29000000.008999999613 40805848.850000016391 4571425.875000000000 60344.600989900 2024-02-04T14:25:25.527371+00:00 19993262.856000069529 29000000.005999978632 40481604.361000001431 4549460.065000057220 60344.601001652 2024-02-04T14:25:26.542759+00:00 19993261.583999991417 28999999.978000018746 40199433.764999933541 4530139.982999920845 60344.601013043 2024-02-04T14:25:27.526904+00:00 19993260.171999931335 29000000.011000011116 39884353.129000067711 4506356.987000107765 60344.601024614 2024-02-04T14:25:28.526671+00:00 19993258.518000010401 29000000.000999990851 39517504.483000040054 4486292.135999917984 60344.601036185 2024-02-04T14:25:29.526437+00:00 19993256.916000008583 28999999.987999979407 39160575.155999898911 4452573.904999971390 60344.601047757 2024-02-04T14:25:30.526204+00:00 19993255.662999998778 29000000.020000040531 38881753.489000082016 4421232.184000015259 60344.601059328 2024-02-04T14:25:31.525971+00:00 19993254.377999998629 28999999.996999979019 38596988.605000019073 4384555.832000017166 60344.601070900 2024-02-04T14:25:32.525738+00:00 19993252.864000000060 29000000.000999990851 38257936.026999950409 4364996.125000000000 60344.601082471 2024-02-04T14:25:33.525505+00:00 19993251.519999999553 28999999.975000020117 37962036.508999936283 4344653.967000007629 60344.601094042 2024-02-04T14:25:34.525271+00:00 19993519.116000000387 27863572.559000018984 36624860.494999997318 4278413.319000005722 60344.601105614 2024-02-04T14:25:35.525038+00:00 19994092.055000010878 5757973.132999956608 29858788.120000001043 4122434.902999997139 60344.601117185 2024-02-04T14:25:36.524804+00:00 19994067.322000011802 24882034.918000038713 33781452.202000021935 4135991.986999989022 60344.601128757 2024-02-04T14:25:37.524572+00:00 19994058.041999999434 8891065.973999977112 34504901.519000053406 4168010.990000010002 60344.601140328 2024-02-04T14:25:38.524339+00:00 19994054.343999978155 3196237.047999978065 34505060.431999921799 4205097.863000035286 60344.601151899 2024-02-04T14:25:39.524105+00:00 19994049.524000018835 3116918.061000049114 34492371.532999992371 4198741.138999938965 60344.601163471 2024-02-04T14:25:40.523872+00:00 19994043.986999988556 3054558.931999921799 34473753.460000038147 4195827.955000042915 60344.601175042 2024-02-04T14:25:41.523639+00:00 19994037.964999999851 3030341.078999996185 34448756.493999958038 4190266.939000010025 60344.601186614 2024-02-04T14:25:42.523405+00:00 19994031.630999978632 3010794.986000061035 34436070.899999998510 4186074.995000004768 60344.601198185 2024-02-04T14:25:43.523173+00:00 19994025.078000009060 3005951.009999989998 34411754.439000003040 4184551.118999958038 60344.601209756 2024-02-04T14:25:44.522938+00:00 19994018.379000011832 3005373.986000061035 34402762.895999997854 4180826.953999996185 60344.601221328 2024-02-04T14:25:45.522706+00:00 19994011.551999989897 3003885.048999906052 34374872.773999996483 4182764.083999990951 60344.601232899 2024-02-04T14:25:46.522473+00:00 19994004.645000040531 3007871.137000083923 34350503.332999996841 4184966.978000044823 60344.601244651 2024-02-04T14:25:47.537861+00:00 19993997.691999968141 2999577.745000004768 34356696.634000003338 4181285.907999991905 60344.601256042 2024-02-04T14:25:48.522008+00:00 19993990.740000009537 3011130.032999991905 34397988.144999980927 4189205.975000023842 60344.601267794 2024-02-04T14:25:49.537395+00:00 19993983.763000011444 3006921.074000000954 34425466.486000001431 4186742.031999946106 60344.601279184 2024-02-04T14:25:50.521539+00:00 19993976.733999971300 3005833.950999975204 34442206.195999979973 4186194.924000024796 60344.601290937 2024-02-04T14:25:51.536928+00:00 19993969.711000028998 3007949.021000028122 34452929.110000006855 4188676.093999981880 60344.601302327 2024-02-04T14:25:52.521073+00:00 19993962.691999968141 3003850.018999934196 34495475.217000007629 4181008.995000004768 60344.601314079 2024-02-04T14:25:53.536461+00:00 19993955.678000029176 3004174.986000061035 34518636.227999992669 4186381.049000024796 60344.601325470 2024-02-04T14:25:54.520606+00:00 19993948.662999991328 3002081.013000010978 34527478.483000040054 4179576.947999954224 60344.601337222 2024-02-04T14:25:55.535994+00:00 19993941.621999979019 3002391.011999965180 34447684.984999947250 4182049.940999985207 60344.601348612 2024-02-04T14:25:56.520140+00:00 19993934.562999960035 3005215.980999947060 34317479.228000037372 4181872.088000059128 60344.601360365 2024-02-04T14:25:57.535527+00:00 19993927.519000049680 3002196.989000082016 34206652.759999930859 4176404.904000043869 60344.601371755 2024-02-04T14:25:58.519673+00:00 19993939.248999949545 3005829.006999969017 34152041.073000073433 4179877.150999904145 60344.601383508 2024-02-04T14:25:59.535061+00:00 19993983.632000088692 3004132.998000026215 34136296.075999982655 4179954.940000057220 60344.601394898 2024-02-04T14:26:00.519206+00:00 19994024.969999909401 3014934.070999979973 34110165.494999997318 4183480.000000000000 60344.601406651 2024-02-04T14:26:01.534595+00:00 19994049.688000079244 8836572.302999973297 34176858.093999981880 4179747.013999938965 60344.601418041 2024-02-04T14:26:02.518741+00:00 19994078.403000000864 28818299.852000001818 34146033.641999959946 4159539.036000012886 60344.601429793 2024-02-04T14:26:03.534129+00:00 19994106.663999918848 28994537.036000009626 34196490.531000018120 4145101.866999983788 60344.601441184 2024-02-04T14:26:04.518274+00:00 19994106.678000088781 28994306.120000001043 34201284.310000061989 4147392.842000008095 60344.601452936 2024-02-04T14:26:05.533662+00:00 19994110.041000008583 29744920.827999949455 34165586.299999952316 4153412.197000027169 60344.601464326 2024-02-04T14:26:06.517807+00:00 19994115.093999978155 30870784.884000059217 34107195.514999993145 4141417.955999969970 60344.601476079 2024-02-04T14:26:07.533196+00:00 19994116.258000019938 31131316.835999969393 34053333.827000021935 4138410.012000083923 60344.601487469 2024-02-04T14:26:08.517341+00:00 19994114.903000000864 30828496.751000050455 34018226.963000059128 4138325.005999923218 60344.601499221 2024-02-04T14:26:09.532729+00:00 19994111.706999901682 30122353.217999938875 33933546.150999903679 4146734.025000094902 60344.601510793 2024-02-04T14:26:10.532496+00:00 19994107.580000039190 29207240.202000018209 33878385.791000008583 4149218.021999955177 60344.601522364 2024-02-04T14:26:11.532262+00:00 19994106.620000001043 28994517.146000031382 33827536.072000026703 4142430.006999969017 60344.601533935 2024-02-04T14:26:12.532029+00:00 19994106.611000061035 28994272.227999929339 33803793.746000051498 4142658.052999972831 60344.601545507 2024-02-04T14:26:13.531796+00:00 19994106.603999968618 28994520.663000110537 33796362.700000002980 4139758.006000041962 60344.601557078 2024-02-04T14:26:14.531563+00:00 19994106.613999959081 28994658.000999931246 33816051.495999999344 4147364.988000034820 60344.601568650 2024-02-04T14:26:15.531329+00:00 19994106.611999988556 28994754.374000068754 33803692.261999987066 4146165.930999993812 60344.601580221 2024-02-04T14:26:16.531096+00:00 19994106.601000070572 28994937.819999929518 33771384.825000002980 4139880.955999969970 60344.601591792 2024-02-04T14:26:17.530862+00:00 19994106.616999980062 28994934.136000040919 33782371.018000006676 4145899.077000021935 60344.601603364 2024-02-04T14:26:18.530630+00:00 19994106.615000009537 28994745.704999998212 33785657.500000000000 4145526.003999948967 60344.601614935 2024-02-04T14:26:19.530397+00:00 19994106.618999961764 28994543.065999999642 33788492.659000009298 4143719.004000068177 60344.601626507 2024-02-04T14:26:20.530163+00:00 19994106.613999959081 28994427.923999998719 33800124.754000008106 4147860.978999971878 60344.601638078 2024-02-04T14:26:21.529929+00:00 19994106.616000059992 28994576.043999999762 33805041.462999999523 4148127.042999982834 60344.601649649 2024-02-04T14:26:22.529697+00:00 19994106.633000019938 28994517.934999991208 33818237.792999982834 4145879.980000019073 60344.601661221 2024-02-04T14:26:23.529464+00:00 19994106.628999948502 28994539.036000009626 33834297.887000016868 4148606.978999971878 60344.601672792 2024-02-04T14:26:24.529230+00:00 19994106.625999998301 28994374.023999989033 33829842.507999956608 4146786.963000059128 60344.601684364 2024-02-04T14:26:25.528997+00:00 19994106.627000000328 28994428.977000001818 33825851.842999987304 4153064.038999915123 60344.601695935 2024-02-04T14:26:26.528763+00:00 19994106.633000001311 28994628.027000010014 33844935.874000012875 4146694.076000093948 60344.601707506 2024-02-04T14:26:27.528530+00:00 19994106.624000001699 28994547.109000030905 33843454.347999989986 4145464.863999962807 60344.601719078 2024-02-04T14:26:28.528297+00:00 19994106.629999998957 28994793.844999969006 33833598.942999958992 4147018.945999979973 60344.601730468 2024-02-04T14:26:29.512442+00:00 19994106.619000021368 28994812.294000029564 33812963.286000013351 4141873.062000035774 60344.601742220 2024-02-04T14:26:30.527831+00:00 19994106.627999991179 28994808.551999989897 33826768.119999997318 4145359.986999989022 60344.601753611 2024-02-04T14:26:31.511976+00:00 19994106.636000011116 28994572.380999978632 33854884.136000037193 4145881.041999936104 60344.601765363 2024-02-04T14:26:32.527364+00:00 19994106.628999978304 28994723.854000028223 33852232.907999992371 4149387.966000080109 60344.601776934 2024-02-04T14:26:33.527131+00:00 19994106.650000009686 28994657.196999970824 33880575.118000030518 4147873.135999917984 60344.601788506 2024-02-04T14:26:34.526898+00:00 19994106.647000011057 28994504.766000028700 33888045.773999929428 4147867.971000074875 60344.601800077 2024-02-04T14:26:35.526665+00:00 19994106.651999980211 28994592.366999980062 33909160.615000009537 4149615.003999948967 60344.601811648 2024-02-04T14:26:36.526431+00:00 19994106.647000011057 28994777.611000001431 33886410.180999986827 4148257.000000000000 60344.601823220 2024-02-04T14:26:37.526198+00:00 19994106.647000011057 28994523.108000040054 33894504.424000017345 4147698.932999968994 60344.601834791 2024-02-04T14:26:38.525965+00:00 19994106.654999971390 28994720.187999960035 33915408.993000030518 4147124.042000054847 60344.601846362 2024-02-04T14:26:39.525731+00:00 19994106.657000008970 28994651.786999940872 33945389.138999938965 4145257.873999952804 60344.601857934 2024-02-04T14:26:40.525498+00:00 19994106.661000009626 28994722.047000050545 33956879.645000100136 4148778.076000093948 60344.601869505 2024-02-04T14:26:41.525265+00:00 19994106.657000008970 28994718.914000030607 33955992.771999962628 4146573.946999907028 60344.601881077 2024-02-04T14:26:42.525031+00:00 19994106.654999971390 28994739.074000000954 33942499.299999952316 4149031.063000082970 60344.601892648 2024-02-04T14:26:43.524799+00:00 19994106.657999988645 28994696.865000009537 33938889.300000071526 4148539.050999999046 60344.601904219 2024-02-04T14:26:44.524565+00:00 19994106.641000028700 28994700.882999900728 33908929.255000002682 4148613.985999941826 60344.601915791 2024-02-04T14:26:45.524331+00:00 19994106.643999990076 28994624.320000048727 33886832.401000000536 4145528.989000082016 60344.601927362 2024-02-04T14:26:46.524098+00:00 19994106.638999998569 28994573.981999989599 33851119.215000003576 4143898.969999908935 60344.601938934 2024-02-04T14:26:47.523865+00:00 19994106.631999969482 28994662.899000048637 33809953.442000001669 4145259.109000086784 60344.601950505 2024-02-04T14:26:48.523632+00:00 19994106.625000000000 28994656.237999919802 33784791.901000007987 4144111.819999932777 60344.601962077 2024-02-04T14:26:49.523399+00:00 19994106.633000079542 28994820.893000010401 33777269.942000001669 4140150.014000058174 60344.601973648 2024-02-04T14:26:50.523165+00:00 19994106.630999919027 28994617.868000030518 33775208.785999983549 4144030.125000000000 60344.601985219 2024-02-04T14:26:51.522933+00:00 19994106.633000019938 28994614.123999949545 33794350.314999997616 4139164.995999931823 60344.601996791 2024-02-04T14:26:52.522700+00:00 19994106.634000059217 28994614.911000009626 33805959.199000000954 4142627.942000031006 60344.602008362 2024-02-04T14:26:53.522466+00:00 19994106.640999909490 28994721.103000041097 33827416.898999989033 4146243.922000051010 60344.602019933 2024-02-04T14:26:54.522233+00:00 19994106.639000058174 28994680.939000010490 33816921.363000042737 4141842.081999897957 60344.602031505 2024-02-04T14:26:55.521999+00:00 19994106.649999979883 28994780.960999999195 33849289.364999949932 4147189.041000009049 60344.602043257 2024-02-04T14:26:56.537387+00:00 19994106.647999998182 28994662.934999998659 33855348.303000032902 4145313.965000032913 60344.602054647 2024-02-04T14:26:57.521533+00:00 19994106.649000048637 28994842.124000001699 33860965.588999986649 4145794.942000031006 60344.602066400 2024-02-04T14:26:58.536920+00:00 19994106.654999971390 28994677.037000000477 33887019.773999989033 4148394.060999989975 60344.602077790 2024-02-04T14:26:59.521067+00:00 19994106.654999971390 28994689.981000009924 33891455.942000031471 4147403.988000034820 60344.602089542 2024-02-04T14:27:00.536454+00:00 19994106.653000000864 28994742.748999979347 33899731.516999959946 4145241.062999964226 60344.602100933 2024-02-04T14:27:01.520600+00:00 19994106.662999991328 28994595.296000000089 33915274.978000037372 4151371.896000028122 60344.602112685 2024-02-04T14:27:02.535988+00:00 19994106.657999988645 28994652.073000010103 33909598.353999972343 4146598.944000006188 60344.602124075 2024-02-04T14:27:03.520133+00:00 19994106.654999971390 28994832.653999980539 33908139.786000013351 4152439.097999929916 60344.602135828 2024-02-04T14:27:04.535522+00:00 19994106.660000089556 28994622.141999989748 33911752.258999936283 4149363.159999967087 60344.602147218 2024-02-04T14:27:05.519667+00:00 19994106.666999939829 28994829.904000040144 33909923.545000076294 4154354.830000042915 60344.602158971 2024-02-04T14:27:06.535055+00:00 19994106.667000059038 28994874.031999949366 33903089.516999959946 4153444.065999985207 60344.602170361 2024-02-04T14:27:07.519200+00:00 19994106.669000029564 28994747.319000009447 33899804.174000017345 4148170.940000057220 60344.602182114 2024-02-04T14:27:08.534588+00:00 19994106.668999910355 28994707.018000010401 33891183.332000017166 4147675.983999968041 60344.602193504 2024-02-04T14:27:09.518734+00:00 19994106.662000060081 28994718.772000011057 33856720.812000043690 4148097.039999961853 60344.602205256 2024-02-04T14:27:10.534122+00:00 19994106.661000009626 28994729.019999980927 33846716.929999947548 4146459.098999977112 60344.602216647 2024-02-04T14:27:11.518268+00:00 19994106.659999970347 28994783.022000011057 33839697.358000040054 4146975.875000000000 60344.602228399 2024-02-04T14:27:12.533655+00:00 19994106.654000040144 28994760.870999988168 33842624.030999898911 4147423.027000070084 60344.602239789 2024-02-04T14:27:13.517801+00:00 19994106.668999910355 28994958.968999978155 33875282.361000061035 4144214.962999939919 60344.602251542 2024-02-04T14:27:14.533189+00:00 19994106.675999999046 28994764.873000029474 33895555.371000051498 4149172.986000061035 60344.602262932 2024-02-04T14:27:15.517334+00:00 19994106.665000081062 28994746.231000069529 33891173.501999966800 4148741.047999999952 60344.602274684 2024-02-04T14:27:16.532723+00:00 19994106.674000021070 28994713.978999968618 33917545.475000016391 4148277.024999998976 60344.602286256 2024-02-04T14:27:17.532490+00:00 19994106.682999998331 28994633.771000031382 33936984.843999996781 4149704.893000001088 60344.602297827 2024-02-04T14:27:18.532256+00:00 19994106.677999999374 28994688.484999898821 33942070.397999987006 4145319.056999998167 60344.602309398 2024-02-04T14:27:19.532022+00:00 19994106.688999999315 28994756.696000099182 33952286.067000001669 4138285.012000001967 60344.602320970 2024-02-04T14:27:20.531789+00:00 19994106.677999999374 28994846.419999960810 33934228.466000013053 4143925.039000000805 60344.602332541 2024-02-04T14:27:21.531555+00:00 19994106.672000009567 28994951.695999979973 33919718.009999990463 4141729.932999997865 60344.602344112 2024-02-04T14:27:22.531323+00:00 19994106.687999989837 28994911.021000031382 33939200.122000008821 4142819.078999999911 60344.602355684 2024-02-04T14:27:23.531089+00:00 19994106.678999990225 28994691.896000031382 33932411.504000008106 4144526.902000003029 60344.602367255 2024-02-04T14:27:24.530856+00:00 19994106.688000019640 28994809.227999929339 33953170.769999980927 4147463.077000000048 60344.602378827 2024-02-04T14:27:25.530623+00:00 19994106.694999989122 28994764.166000008583 33967227.540000021458 4147065.072999998927 60344.602390398 2024-02-04T14:27:26.530389+00:00 19994106.692000001669 28994761.519999980927 33982946.851000010967 4143511.854000002146 60344.602401969 2024-02-04T14:27:27.530156+00:00 19994106.699999991804 28994957.326000090688 34010454.431999981403 4146092.093999996781 60344.602413541 2024-02-04T14:27:28.529923+00:00 19994106.703000009060 28994863.702999949455 34041413.667000003159 4148784.967000000179 60344.602425112 2024-02-04T14:27:29.529690+00:00 19994106.715999990702 28994865.893000010401 34078037.924000017345 4147127.086000002921 60344.602436684 2024-02-04T14:27:30.529457+00:00 19994106.711999978870 28994822.082000020891 34083725.237999983132 4142087.946000001859 60344.602448255 2024-02-04T14:27:31.529223+00:00 19994106.703999999911 28994886.220000028610 34074387.399999983609 4146183.924999997020 60344.602459645 2024-02-04T14:27:32.513368+00:00 19994106.718000050634 28994753.057999998331 34069090.041000008583 4145415.030000001192 60344.602471398 2024-02-04T14:27:33.528757+00:00 19994106.719999969006 28994848.688000001013 34095113.741000063717 4147895.988999993075 60344.602482788 2024-02-04T14:27:34.512903+00:00 19994106.727000001818 28994949.302000008523 34126705.701999902725 4148860.013999999035 60344.602494541 2024-02-04T14:27:35.528291+00:00 19994106.730000019073 28994898.751999989152 34152958.282000057399 4152238.961000009906 60344.602505931 2024-02-04T14:27:36.512436+00:00 19994106.736000001431 28994894.013000000268 34189148.619999997318 4150598.105999990832 60344.602517683 2024-02-04T14:27:37.527824+00:00 19994106.736999988556 28994814.004999998957 34213426.733000040054 4149071.946999996901 60344.602529074 2024-02-04T14:27:38.511969+00:00 19994106.741999980062 28994937.887000020593 34227635.847000002861 4153654.000000000000 60344.602540826 2024-02-04T14:27:39.527358+00:00 19994106.748000029474 28994850.260999981314 34265924.265999913216 4151203.082000001799 60344.602552397 2024-02-04T14:27:40.527125+00:00 19994106.751999970526 28994895.872000008821 34286597.449000000954 4149024.915000007022 60344.602563969 2024-02-04T14:27:41.526891+00:00 19994106.762000020593 28994841.229000028223 34321471.575000047684 4153398.996999993920 60344.602575540 2024-02-04T14:27:42.526658+00:00 19994106.763000011444 28995037.771999958903 34316314.055999986827 4152765.030000001192 60344.602587111 2024-02-04T14:27:43.526425+00:00 19994106.768000010401 28994919.150000039488 34320395.498999953270 4158288.866999999154 60344.602598683 2024-02-04T14:27:44.526191+00:00 19994106.768999930471 28994892.677999969572 34310840.917999982834 4152648.094000012148 60344.602610254 2024-02-04T14:27:45.525957+00:00 19994106.769000049680 28994875.286000009626 34293712.669000029564 4157695.112999991048 60344.602621825 2024-02-04T14:27:46.525725+00:00 19994106.772999998182 28994911.940999981016 34277238.945000052452 4154946.882000014186 60344.602633397 2024-02-04T14:27:47.525492+00:00 19994106.759999990463 28994922.197000030428 34257976.541000008583 4154074.958999990951 60344.602644968 2024-02-04T14:27:48.525258+00:00 19994106.763000011444 28994955.817999958992 34257558.105999998748 4156024.993000001181 60344.602656540 2024-02-04T14:27:49.525025+00:00 19994106.763999938965 28994887.916000008583 34263654.274999991059 4155255.893000007141 60344.602668111 2024-02-04T14:27:50.524792+00:00 19994106.751000050455 28994877.746999979019 34255328.060000002384 4152114.229999988806 60344.602679682 2024-02-04T14:27:51.524559+00:00 19994106.751000050455 28995088.388000011444 34252173.723000019789 4155017.895000011194 60344.602691254 2024-02-04T14:27:52.524325+00:00 19994106.763999938965 28994888.774999979883 34264000.831999987364 4148471.023000001907 60344.602702825 2024-02-04T14:27:53.524092+00:00 19994106.756999969482 28994839.043000098318 34262943.490000009537 4153963.965999991167 60344.602714397 2024-02-04T14:27:54.523858+00:00 19994106.759000059217 28994804.188999891281 34255029.181999981403 4156440.981000006199 60344.602725968 2024-02-04T14:27:55.523626+00:00 19994106.748999949545 28994797.901000019163 34259616.403000026941 4159675.076999992132 60344.602737539 2024-02-04T14:27:56.523392+00:00 19994106.764999989420 28994851.858000040054 34289917.731000013649 4156672.972999989986 60344.602749111 2024-02-04T14:27:57.523160+00:00 19994106.768000010401 28994746.016999959946 34316958.204999983311 4153328.959000021219 60344.602760682 2024-02-04T14:27:58.522927+00:00 19994106.776000019163 28994943.435000058264 34339173.101999998093 4153766.021999984980 60344.602772254 2024-02-04T14:27:59.522692+00:00 19994106.782000061125 28994815.676999930292 34377217.611999988556 4157564.992000014056 60344.602783825 2024-02-04T14:28:00.522459+00:00 19994106.788999918848 28995006.285000089556 34418552.866999976337 4151597.003999977838 60344.602795396 2024-02-04T14:28:01.522224+00:00 19994106.795000080019 28994888.638999938965 34436094.745999991894 4160299.038000016939 60344.602806968 2024-02-04T14:28:02.521993+00:00 19994106.796000000089 28994916.141999959946 34427408.388000011444 4155363.009999989998 60344.602818720 2024-02-04T14:28:03.537381+00:00 19994106.803999900818 28994758.028000120074 34450901.971000023186 4157303.997000008821 60344.602830110 2024-02-04T14:28:04.521526+00:00 19994106.792000059038 28994959.045999880880 34451239.197000026703 4154568.055999993812 60344.602841862 2024-02-04T14:28:05.536914+00:00 19994106.800999999046 28995028.785000089556 34480485.771000027657 4159087.960999995004 60344.602853253 2024-02-04T14:28:06.521060+00:00 19994106.804999951273 28994941.123000029474 34510911.815999977291 4158737.960000007879 60344.602865005 2024-02-04T14:28:07.536447+00:00 19994106.818000078201 28994968.775999899954 34547646.724999897182 4160080.983999996912 60344.602876396 2024-02-04T14:28:08.520593+00:00 19994106.814000010490 28994998.213999990374 34575390.915000081062 4157706.999000012875 60344.602888148 2024-02-04T14:28:09.535982+00:00 19994106.822999950498 28994974.120000001043 34592050.720000028610 4162396.969999998808 60344.602899538 2024-02-04T14:28:10.520127+00:00 19994106.820000048727 28994965.083999998868 34588769.710999973118 4160717.901999980211 60344.602911291 2024-02-04T14:28:11.535514+00:00 19994106.826999999583 28995030.621000010520 34586081.516999959946 4161895.263000010978 60344.602922681 2024-02-04T14:28:12.519660+00:00 19994106.813000001013 28994941.153999999166 34565655.246000051498 4162399.956999986898 60344.602934433 2024-02-04T14:28:13.535049+00:00 19994106.824999999255 28994870.103999998420 34577958.006999969482 4161008.988000005018 60344.602945824 2024-02-04T14:28:14.519194+00:00 19994106.821000009775 28994851.136999990791 34581587.957000017166 4166333.900000005960 60344.602957576 2024-02-04T14:28:15.534582+00:00 19994106.829999998212 28995166.821000009775 34602036.458999991417 4165269.044000000227 60344.602968967 2024-02-04T14:28:16.518726+00:00 19994106.824000000954 28994842.949000000954 34606234.189999938011 4168021.990000010002 60344.602980719 2024-02-04T14:28:17.534115+00:00 19994106.831999998540 28995066.815000001341 34612046.156000018120 4159309.973999977112 60344.602992109 2024-02-04T14:28:18.518260+00:00 19994106.835999999195 28994937.551999989897 34624642.210000038147 4160319.077000021935 60344.603003862 2024-02-04T14:28:19.533649+00:00 19994106.828000009060 28994895.817000031471 34594026.752999998629 4162198.972999989986 60344.603015252 2024-02-04T14:28:20.517795+00:00 19994106.838999990374 28995011.052999969572 34605141.068999998271 4163758.948000013828 60344.603027004 2024-02-04T14:28:21.533182+00:00 19994106.835000008345 28994971.819000009447 34596678.670999996364 4165188.038999975193 60344.603038395 2024-02-04T14:28:22.517327+00:00 19994106.833000000566 28995028.193000018597 34578463.396999977529 4163194.104000031948 60344.603050147 2024-02-04T14:28:23.532716+00:00 19994106.832000020891 28995105.671999990940 34552020.638000011444 4162937.913999975193 60344.603061538 2024-02-04T14:28:24.516861+00:00 19994106.832999940962 28994921.200999978930 34554953.726000010967 4164164.004999995232 60344.603073290 2024-02-04T14:28:25.532249+00:00 19994106.839000049978 28995068.949000000954 34568923.581000000238 4163602.947000027169 60344.603084861 2024-02-04T14:28:26.532016+00:00 19994106.833999991417 28994946.837000008672 34565302.689999967813 4161834.983999968041 60344.603096433 2024-02-04T14:28:27.531783+00:00 19994106.833999991417 28994983.454999979585 34572389.610000006855 4159395.985000013839 60344.603108004 2024-02-04T14:28:28.531550+00:00 19994106.828000009060 28994820.468999978155 34569797.420999996364 4163046.074000000954 60344.603119575 2024-02-04T14:28:29.531316+00:00 19994106.830999970436 28995043.138000011444 34574672.957999996841 4164303.949000000954 60344.603131147 2024-02-04T14:28:30.531083+00:00 19994106.831000030041 28995039.996999979019 34575329.543999969959 4159401.961000024807 60344.603142718 2024-02-04T14:28:31.530849+00:00 19994106.819000009447 28995054.101000070572 34576383.538000047207 4162611.033999979030 60344.603154290 2024-02-04T14:28:32.530616+00:00 19994106.833000000566 28995049.957999940962 34596153.092000007629 4162620.040000020992 60344.603165680 2024-02-04T14:28:33.514763+00:00 19994106.827999949455 28995040.202000018209 34604071.609999947250 4160216.930999993812 60344.603177432 2024-02-04T14:28:34.530150+00:00 19994106.833000000566 28995058.654999971390 34605700.363999962807 4159025.976999998093 60344.603188823 2024-02-04T14:28:35.514295+00:00 19994106.835000038147 28995062.322000030428 34615919.368000030518 4160922.055999993812 60344.603200575 2024-02-04T14:28:36.529683+00:00 19994106.837999999523 28995056.980000019073 34616920.199000000954 4166457.090999960899 60344.603211965 2024-02-04T14:28:37.513829+00:00 19994106.840000029653 28995003.006999969482 34623382.893000006676 4160334.861000000965 60344.603223718 2024-02-04T14:28:38.529217+00:00 19994106.843999978155 28995085.800000071526 34620847.925000071526 4162337.111000000965 60344.603235108 2024-02-04T14:28:39.513363+00:00 19994106.842999938875 28995045.023999929428 34628592.390999913216 4159072.032000004780 60344.603246861 2024-02-04T14:28:40.528750+00:00 19994106.837000008672 28995080.998000029474 34626050.802000053227 4161400.944999992847 60344.603258251 2024-02-04T14:28:41.512896+00:00 19994106.840000029653 28995105.031999949366 34623273.707000017166 4171189.936000049114 60344.603270004 2024-02-04T14:28:42.528284+00:00 19994106.837999939919 28995174.905000090599 34625618.462000012398 4164749.105999947060 60344.603281394 2024-02-04T14:28:43.512430+00:00 19994106.837000008672 28994866.849999900907 34608383.949000000954 4170287.040000020992 60344.603293146 2024-02-04T14:28:44.527817+00:00 19994106.843000050634 28994954.361000061035 34605300.215999960899 4165045.920000017155 60344.603304537 2024-02-04T14:28:45.511963+00:00 19994106.837999939919 28994867.960999969393 34597522.564000010490 4166798.015999972820 60344.603316289 2024-02-04T14:28:46.527351+00:00 19994106.835000038147 28994971.212000001222 34583812.437999956310 4163342.912000000011 60344.603327860 2024-02-04T14:28:47.527117+00:00 19994106.842000011355 28995092.662000000477 34578938.332000017166 4165080.123000026215 60344.603339432 2024-02-04T14:28:48.526884+00:00 19994106.825999978930 28994977.080000009388 34547098.121999979019 4161977.930999993812 60344.603351003 2024-02-04T14:28:49.526651+00:00 19994106.825000051409 28994977.947999998927 34521038.644999980927 4156938.060999989975 60344.603362574 2024-02-04T14:28:50.526417+00:00 19994106.822999950498 28995030.205999989063 34507486.151000000536 4158060.967999995220 60344.603374146 2024-02-04T14:28:51.526184+00:00 19994106.820000048727 28994979.843000020832 34514831.720000013709 4158918.933000028133 60344.603385717 2024-02-04T14:28:52.525952+00:00 19994106.819999929518 28995002.628999978304 34525814.164999991655 4157990.032999991905 60344.603397288 2024-02-04T14:28:53.525719+00:00 19994106.814000010490 28995026.305999990553 34515640.161000013351 4161469.047999978065 60344.603408860 2024-02-04T14:28:54.525485+00:00 19994106.815000060946 28995086.199000000954 34503111.961000002921 4159808.032000004780 60344.603420431 2024-02-04T14:28:55.525252+00:00 19994106.804000020027 28995118.819000039250 34492422.668999999762 4157342.906000018120 60344.603432002 2024-02-04T14:28:56.525018+00:00 19994106.813999891281 28995111.907000008970 34495087.788999997079 4159246.963999987114 60344.603443574 2024-02-04T14:28:57.524785+00:00 19994106.811000108719 28995017.206999961287 34505918.619999997318 4159375.052999972831 60344.603455145 2024-02-04T14:28:58.524552+00:00 19994106.828999999911 28994927.877000030130 34522871.343999981880 4163718.924000024796 60344.603466717 2024-02-04T14:28:59.524319+00:00 19994106.826999899000 28995020.862999979407 34530880.725000016391 4156552.111000000965 60344.603478288 2024-02-04T14:29:00.524085+00:00 19994106.826000090688 28994993.129999998957 34531989.097999989986 4160368.959999979008 60344.603489859 2024-02-04T14:29:01.523852+00:00 19994106.825999978930 28995140.977999988943 34532009.715999960899 4162739.951000034809 60344.603501431 2024-02-04T14:29:02.523618+00:00 19994106.822000030428 28994936.076000031084 34532453.790000021458 4158712.061999977101 60344.603513002 2024-02-04T14:29:03.523386+00:00 19994106.825999978930 28994982.840999960899 34579712.248000033200 4160468.073000013828 60344.603524574 2024-02-04T14:29:04.523153+00:00 19994106.814000010490 28994916.103000041097 34547541.255000002682 4157256.927999972831 60344.603536145 2024-02-04T14:29:05.522919+00:00 19994106.804999999702 28995165.909000039101 34464774.324000000954 4158206.005000054836 60344.603547717 2024-02-04T14:29:06.522686+00:00 19994106.782999999821 28994988.233999971300 34346937.271999962628 4152957.935999989975 60344.603559288 2024-02-04T14:29:07.522452+00:00 19994106.763000000268 28995047.161999940872 34259730.930000066757 4151714.009000002872 60344.603570859 2024-02-04T14:29:08.522219+00:00 19994106.754999998957 28995047.730000019073 34220952.493999958038 4151244.058999956120 60344.603582431 2024-02-04T14:29:09.521987+00:00 19994106.748000010848 28994977.968000050634 34199495.358999967575 4154422.962999999989 60344.603594183 2024-02-04T14:29:10.537375+00:00 19994106.743999991566 28994984.092000011355 34178463.291000008583 4159570.979000031948 60344.603605573 2024-02-04T14:29:11.521520+00:00 19994106.761000011116 28994889.589999910444 34185872.389999993145 4153890.075999975204 60344.603617325 2024-02-04T14:29:12.536908+00:00 19994106.750999990851 28995032.578000068665 34175213.698000073433 4151749.985000013839 60344.603628716 2024-02-04T14:29:13.521053+00:00 19994106.748000029474 28995000.878999948502 34169513.860999941826 4150986.939999998081 60344.603640468 2024-02-04T14:29:14.536441+00:00 19994106.763999998569 28995091.741000059992 34209708.085000038147 4158384.114000021946 60344.603651859 2024-02-04T14:29:15.520587+00:00 19994106.759999990463 28994978.875999931246 34227124.332999937236 4151699.879000008106 60344.603663611 2024-02-04T14:29:16.535975+00:00 19994106.770000010729 28995098.275000099093 34266439.652000069618 4156587.082999945153 60344.603675001 2024-02-04T14:29:17.520120+00:00 19994106.761000011116 28994908.049999948591 34261481.358999967575 4152766.988000034820 60344.603686754 2024-02-04T14:29:18.535508+00:00 19994106.759999990463 28995004.044000029564 34249467.167999982834 4154550.079999982845 60344.603698144 2024-02-04T14:29:19.519653+00:00 19994106.750999990851 28994978.954999919981 34247667.704000003636 4151772.990000010002 60344.603709896 2024-02-04T14:29:20.535041+00:00 19994106.750999990851 28995005.937000039965 34240581.195000052452 4156219.878000020981 60344.603721287 2024-02-04T14:29:21.519187+00:00 19994106.747000038624 28995055.070000048727 34223877.661999940872 4151187.095999956131 60344.603733039 2024-02-04T14:29:22.534575+00:00 19994106.746999979019 28994969.768999930471 34207010.472000002861 4150734.003000020981 60344.603744430 2024-02-04T14:29:23.518720+00:00 19994106.745999988168 28995065.017999999225 34198380.416000008583 4151970.929999948014 60344.603756182 2024-02-04T14:29:24.534109+00:00 19994106.731000009924 28995045.052000001073 34155601.114999987185 4147918.006000041962 60344.603767572 2024-02-04T14:29:25.518254+00:00 19994106.736000001431 28995040.131000000983 34158466.851000003517 4150175.949000000954 60344.603779324 2024-02-04T14:29:26.533642+00:00 19994106.742999970913 28995201.997999999672 34170473.974000006914 4150262.044000030030 60344.603790715 2024-02-04T14:29:27.517788+00:00 19994106.743000030518 28994992.786999989301 34196554.724999986589 4147372.036999940872 60344.603802467 2024-02-04T14:29:28.533176+00:00 19994106.749000009149 28995134.992000009865 34205152.053000003099 4151001.983000040054 60344.603813858 2024-02-04T14:29:29.517321+00:00 19994106.745999988168 28994989.007999990135 34201963.237000018358 4147817.026000022888 60344.603825610 2024-02-04T14:29:30.532709+00:00 19994106.741000000387 28994960.081000000238 34191813.107999980450 4150260.947000027169 60344.603837001 2024-02-04T14:29:31.516854+00:00 19994106.746999979019 28995003.809999998659 34173765.063000023365 4148342.069999932777 60344.603848753 2024-02-04T14:29:32.532243+00:00 19994106.743999961764 28995072.143000040203 34141586.885999977589 4150261.940000057220 60344.603860324 2024-02-04T14:29:33.532009+00:00 19994106.733000040054 28995134.107999980450 34108004.839999966323 4152068.070999979973 60344.603871895 2024-02-04T14:29:34.531776+00:00 19994106.728999968618 28994959.138000011444 34096388.142000019550 4147330.922999978065 60344.603883467 2024-02-04T14:29:35.531542+00:00 19994106.723000049591 28995052.930000010878 34068788.930000007153 4147253.011999965180 60344.603894858 2024-02-04T14:29:36.515688+00:00 19994106.721999999136 28995008.905999958515 34062084.955999970436 4147099.989000082016 60344.603906610 2024-02-04T14:29:37.531076+00:00 19994106.721999999136 28995020.074000000954 34044071.514999993145 4146265.034999967087 60344.603918000 2024-02-04T14:29:38.515221+00:00 19994106.725999951363 28995005.995999988168 34042629.468000046909 4149078.978000044823 60344.603929752 2024-02-04T14:29:39.530610+00:00 19994106.724000100046 28995118.137000020593 34042904.531999953091 4151619.023999928962 60344.603941143 2024-02-04T14:29:40.514755+00:00 19994106.713999990374 28994979.811999980360 34033567.205000042915 4148121.047999978065 60344.603952895 2024-02-04T14:29:41.530143+00:00 19994106.723999980837 28995121.839000049978 34052680.072999946773 4145419.856999992859 60344.603964286 2024-02-04T14:29:42.514289+00:00 19994106.735999941826 28995082.139999989420 34071363.644000053406 4147199.027999997139 60344.603976038 2024-02-04T14:29:43.529677+00:00 19994106.727000001818 28995128.213999990374 34070185.134999990463 4151439.034000039101 60344.603987428 2024-02-04T14:29:44.513822+00:00 19994106.733000040054 28995044.971999999136 34081080.187000043690 4151264.106999992859 60344.603999181 2024-02-04T14:29:45.529210+00:00 19994106.730000019073 28995045.909000039101 34087992.200999982655 4152820.807999968994 60344.604010571 2024-02-04T14:29:46.513356+00:00 19994106.725000020117 28995093.988999959081 34081206.023000001907 4149679.207000017166 60344.604022323 2024-02-04T14:29:47.528744+00:00 19994106.740999940783 28995115.853000041097 34088021.819999933243 4152276.999000072014 60344.604033714 2024-02-04T14:29:48.512889+00:00 19994106.736000061035 28995171.102999929339 34077440.939000010490 4149440.851999998093 60344.604045466 2024-02-04T14:29:49.528278+00:00 19994106.729999899864 28995138.927000049502 34078116.838000059128 4152169.992999910843 60344.604056857 2024-02-04T14:29:50.512422+00:00 19994106.735000010580 28995184.172999981791 34086927.130000002682 4147807.046000003815 60344.604068609 2024-02-04T14:29:51.527810+00:00 19994106.733000040054 28995059.819000009447 34114762.125000000000 4148709.975000023842 60344.604079999 2024-02-04T14:29:52.511956+00:00 19994106.746000051498 28995112.082999940962 34143566.493000030518 4149147.981999992859 60344.604091751 2024-02-04T14:29:53.527344+00:00 19994106.741999980062 28994966.939000010490 34165311.835000008345 4148204.139000058174 60344.604103142 2024-02-04T14:29:54.511489+00:00 19994106.730999950320 28995136.070000048727 34170763.627999991179 4152546.939999938011 60344.604114894 2024-02-04T14:29:55.526878+00:00 19994106.746999979019 28995001.957999940962 34189845.876000002027 4147386.118000030983 60344.604126466 2024-02-04T14:29:56.526644+00:00 19994106.743000030518 28995195.104000091553 34170252.127999991179 4150213.881999969017 60344.604138037 2024-02-04T14:29:57.526411+00:00 19994106.738000039011 28995075.753999948502 34170405.597000002861 4153803.945999979973 60344.604149608 2024-02-04T14:29:58.526178+00:00 19994106.736999999732 28995066.356999989599 34180515.330000013113 4147364.029000043869 60344.604161180 2024-02-04T14:29:59.525945+00:00 19994106.734000001103 28994971.855000019073 34173003.395000010729 4155246.042999982834 60344.604172751 2024-02-04T14:30:00.525711+00:00 19994106.741999998689 28995020.054000020027 34190798.768999986351 4147298.008000016212 60344.604184323 2024-02-04T14:30:01.525478+00:00 19994106.741000000387 28995022.725999999791 34187327.445999979973 4150021.917999982834 60344.604195894 2024-02-04T14:30:02.525246+00:00 19994106.753999989480 28994912.291999999434 34205236.648000001907 4153386.041000009049 60344.604207465 2024-02-04T14:30:03.525012+00:00 19994106.749000001699 28994970.140000000596 34201114.072000026703 4154506.044999957085 60344.604219037 2024-02-04T14:30:04.524778+00:00 19994106.741000011563 28995085.656999990344 34202075.306999981403 4153442.898000001907 60344.604230608 2024-02-04T14:30:05.524545+00:00 19994106.752999991179 28995083.094999998808 34207208.130000002682 4154677.978000044823 60344.604242180 2024-02-04T14:30:06.524312+00:00 19994106.756000008434 28995059.355000019073 34212518.670999996364 4155052.106999992859 60344.604253751 2024-02-04T14:30:07.524078+00:00 19994106.755999978632 28995173.540999978781 34200328.753000020981 4153086.042000054847 60344.604265322 2024-02-04T14:30:08.523845+00:00 19994106.741000000387 28995025.304000020027 34162811.772000007331 4155525.934000014793 60344.604276894 2024-02-04T14:30:09.523613+00:00 19994106.747999999672 28995003.017999980599 34161018.978999972343 4147941.913999915123 60344.604288465 2024-02-04T14:30:10.523380+00:00 19994106.756000008434 28995031.886000040919 34184400.618999958038 4153121.978000044823 60344.604300037 2024-02-04T14:30:11.523145+00:00 19994106.756000008434 28994937.862999979407 34215474.833999991417 4154501.064999938011 60344.604311608 2024-02-04T14:30:12.522913+00:00 19994106.760999981314 28995153.021000031382 34231732.841000080109 4151996.032999991905 60344.604323179 2024-02-04T14:30:13.522679+00:00 19994106.758999999613 28995073.017999950796 34233333.228999972343 4155820.001000047196 60344.604334751 2024-02-04T14:30:14.522446+00:00 19994106.762000020593 28995046.876000050455 34241208.024000048637 4152324.927999972831 60344.604346322 2024-02-04T14:30:15.522213+00:00 19994106.755999978632 28995045.032000008970 34241102.643999926746 4155220.029000043869 60344.604357893 2024-02-04T14:30:16.521980+00:00 19994106.757000029087 28994966.129999998957 34240353.845000028610 4154855.118000030983 60344.604369645 2024-02-04T14:30:17.537368+00:00 19994106.758999999613 28995088.474999960512 34243977.409000039101 4152173.871999979019 60344.604381036 2024-02-04T14:30:18.521513+00:00 19994106.747999969870 28995194.275999959558 34216438.923999913037 4154314.998000026215 60344.604392788 2024-02-04T14:30:19.536901+00:00 19994106.745999988168 28994993.267000079155 34188134.416000008583 4154602.988999962807 60344.604404179 2024-02-04T14:30:20.521046+00:00 19994106.745000001043 28995111.106999989599 34173451.475000016391 4150334.060999989975 60344.604415931 2024-02-04T14:30:21.536435+00:00 19994106.743000030518 28994981.633999940008 34149973.376999966800 4147210.014000058174 60344.604427322 2024-02-04T14:30:22.520580+00:00 19994106.731000009924 28994989.075000051409 34123572.527000069618 4150178.862999916077 60344.604439074 2024-02-04T14:30:23.535968+00:00 19994106.727000001818 28995046.207000020891 34094268.149999983609 4147237.063000082970 60344.604450464 2024-02-04T14:30:24.520114+00:00 19994106.723999921232 28995040.825999978930 34062723.284999966621 4149734.983999968041 60344.604462217 2024-02-04T14:30:25.535501+00:00 19994106.723000049591 28995058.205999970436 34036438.854000002146 4150916.085999966133 60344.604473607 2024-02-04T14:30:26.519647+00:00 19994106.713000059128 28994953.279000040144 33990254.069000013173 4146753.940000057220 60344.604485359 2024-02-04T14:30:27.535035+00:00 19994106.706999901682 28994966.720999959856 33962959.255999997258 4144999.048999906052 60344.604496750 2024-02-04T14:30:28.519180+00:00 19994106.702000018209 28995129.659999970347 33946883.713999986649 4148753.935000061989 60344.604508502 2024-02-04T14:30:29.534569+00:00 19994106.698000069708 28994931.421000000089 33926444.692000001669 4148770.052999972831 60344.604519892 2024-02-04T14:30:30.518714+00:00 19994106.700999978930 28994939.509000059217 33932960.744999997318 4143471.083000063896 60344.604531645 2024-02-04T14:30:31.534102+00:00 19994106.702999949455 28995156.251000050455 33943966.641999989748 4145025.925999999046 60344.604543035 2024-02-04T14:30:32.518248+00:00 19994106.708000060171 28995026.963999990374 33968924.087000012398 4143371.996999979019 60344.604554787 2024-02-04T14:30:33.533636+00:00 19994106.704999919981 28995177.985000010580 33966141.013000011444 4145641.980999947060 60344.604566178 2024-02-04T14:30:34.517781+00:00 19994106.712000008672 28994872.098999980837 33981431.376999966800 4146015.998000026215 60344.604577750 2024-02-04T14:30:35.517548+00:00 19994106.707000020891 28995037.041999939829 33984160.492000043392 4139870.019999980927 60344.604589321 2024-02-04T14:30:36.517314+00:00 19994106.715999960899 28995054.190999981016 33987220.471999943256 4140372.983999968041 60344.604600892 2024-02-04T14:30:37.517081+00:00 19994106.707000020891 28995058.719000101089 33972856.603000037372 4146253.007000089157 60344.604612464 2024-02-04T14:30:38.516848+00:00 19994106.700000051409 28994896.182000000030 33963821.564000010490 4143506.057999968994 60344.604624035 2024-02-04T14:30:39.516614+00:00 19994106.707000020891 28994989.734000001103 33973626.314999938011 4143217.810999989975 60344.604635787 2024-02-04T14:30:40.532003+00:00 19994106.719999909401 28994947.065999999642 34024400.319000013173 4151737.125000000000 60344.604647178 2024-02-04T14:30:41.516148+00:00 19994106.726000070572 28995004.949999999255 34084656.154000036418 4151431.907999991905 60344.604658930 2024-02-04T14:30:42.531536+00:00 19994106.740999940783 28995070.346999999136 34132568.766000032425 4151742.111000061035 60344.604670321 2024-02-04T14:30:43.515682+00:00 19994106.738000039011 28995083.722999989986 34168240.093999981880 4147621.980999947060 60344.604682073 2024-02-04T14:30:44.531070+00:00 19994106.746999979019 28995091.912000000477 34197622.429999947548 4153218.958000063896 60344.604693463 2024-02-04T14:30:45.515215+00:00 19994106.746999979019 28995137.995999988168 34206898.220000028610 4150417.001999973785 60344.604705215 2024-02-04T14:30:46.530603+00:00 19994106.756000038236 28995017.075000021607 34201391.988999962807 4159262.973999977112 60344.604716606 2024-02-04T14:30:47.514747+00:00 19994106.746000051498 28995136.028000000864 34193838.718999981880 4153669.088999987114 60344.604728358 2024-02-04T14:30:48.530136+00:00 19994106.745999928564 28994980.263000011444 34195737.298000097275 4154219.950000048149 60344.604739749 2024-02-04T14:30:49.514281+00:00 19994106.746000051498 28995136.782000008970 34184505.980999946594 4152559.067999958992 60344.604751501 2024-02-04T14:30:50.529670+00:00 19994106.743999961764 28995053.035999950022 34194512.067000031471 4146724.064000010025 60344.604762891 2024-02-04T14:30:51.513815+00:00 19994106.746000051498 28995041.091000020504 34214110.875999927521 4153551.845999956131 60344.604774644 2024-02-04T14:30:52.529204+00:00 19994106.736999999732 28995022.035000029951 34189882.565000057220 4158102.999000072014 60344.604786034 2024-02-04T14:30:53.513349+00:00 19994106.741999998689 28995030.945999979973 34180702.388000011444 4155216.031999946106 60344.604797786 2024-02-04T14:30:54.528737+00:00 19994106.749000001699 28994971.667999979109 34167352.898000001907 4153247.013000010978 60344.604809177 2024-02-04T14:30:55.512883+00:00 19994106.743999999017 28995145.129000011832 34146440.424000017345 4153104.970000029076 60344.604820929 2024-02-04T14:30:56.528271+00:00 19994106.730999991298 28995119.968000050634 34117893.445000000298 4150697.028999925125 60344.604832320 2024-02-04T14:30:57.512416+00:00 19994106.725000008941 28995120.171000000089 34087115.005000002682 4147380.027000070084 60344.604844072 2024-02-04T14:30:58.527804+00:00 19994106.720999989659 28995026.122999910265 34059334.311999991536 4147333.100999950897 60344.604855462 2024-02-04T14:30:59.511949+00:00 19994106.711000028998 28995154.072000030428 34010166.936999991536 4145367.914000033867 60344.604867214 2024-02-04T14:31:00.527338+00:00 19994106.707999970764 28995087.749000068754 33962821.803000003099 4143785.008999944199 60344.604878605 2024-02-04T14:31:01.511484+00:00 19994106.698000010103 28995014.923999909312 33932789.253000020981 4144582.952000021935 60344.604890357 2024-02-04T14:31:02.526871+00:00 19994106.699999991804 28994964.185999989510 33925757.727999992669 4146241.050000071991 60344.604901928 2024-02-04T14:31:03.526638+00:00 19994106.692000001669 28995016.652000069618 33904402.521999977529 4148407.080999969970 60344.604913500 2024-02-04T14:31:04.526407+00:00 19994106.686000019312 28994978.452999949455 33885312.886000037193 4149298.840000032913 60344.604925071 2024-02-04T14:31:05.526171+00:00 19994106.682999968529 28995046.800000071526 33872852.347999989986 4144246.080999969970 60344.604936643 2024-02-04T14:31:06.525939+00:00 19994106.688000019640 28995037.046000000089 33871593.444999992847 4151593.990000010002 60344.604948214 2024-02-04T14:31:07.525705+00:00 19994106.677999969572 28995072.891999959946 33862645.509000003338 4150097.908999919891 60344.604959785 2024-02-04T14:31:08.525471+00:00 19994106.669000029564 28994955.126999970526 33825128.342999987304 4146453.061000109185 60344.604971357 2024-02-04T14:31:09.525239+00:00 19994106.680000010878 28995075.060000058264 33822911.151000022888 4145464.036999940872 60344.604982928 2024-02-04T14:31:10.525005+00:00 19994106.671000000089 28995100.793999910355 33813371.807999968529 4146783.968000053894 60344.604994500 2024-02-04T14:31:11.524771+00:00 19994106.669999960810 28995157.094000101089 33803474.375000059605 4147191.046000003815 60344.605006071 2024-02-04T14:31:12.524539+00:00 19994106.675999999046 28995142.968999978155 33799919.958999991417 4145397.023999928962 60344.605017642 2024-02-04T14:31:13.524304+00:00 19994106.670000020415 28995081.125999931246 33789604.561999917030 4148900.976000071038 60344.605029214 2024-02-04T14:31:14.524073+00:00 19994106.661000009626 28994939.639000058174 33781728.567000031471 4144488.887999891769 60344.605040785 2024-02-04T14:31:15.523840+00:00 19994106.666000008583 28995024.236000001431 33781031.108000040054 4146179.021000028122 60344.605052357 2024-02-04T14:31:16.523606+00:00 19994106.662000000477 28994995.171999998391 33774233.000999927521 4147754.009000062943 60344.605063928 2024-02-04T14:31:17.523373+00:00 19994106.663999971002 28995080.925000000745 33776598.217000007629 4145986.121999979019 60344.605075499 2024-02-04T14:31:18.523139+00:00 19994106.663999971002 28994927.916000008583 33765481.535000093281 4145844.899999976158 60344.605087071 2024-02-04T14:31:19.522906+00:00 19994106.664000030607 28995035.042999979109 33757079.819000013173 4142244.917999982834 60344.605098642 2024-02-04T14:31:20.522673+00:00 19994106.664999961853 28995090.254000011832 33770798.532999992371 4145172.003000020981 60344.605110213 2024-02-04T14:31:21.522439+00:00 19994106.673000101000 28995027.701000008732 33795947.553999900818 4145344.110000013839 60344.605121785 2024-02-04T14:31:22.522206+00:00 19994106.680999990553 28994978.120000001043 33823174.236000061035 4149795.968999981880 60344.605133356 2024-02-04T14:31:23.521973+00:00 19994106.682999968529 28995069.892000019550 33820000.832999937236 4147647.121000051033 60344.605144927 2024-02-04T14:31:24.521740+00:00 19994106.671999931335 28994985.943999949843 33793936.805999986827 4141700.914999961853 60344.605156499 2024-02-04T14:31:25.521506+00:00 19994106.665000081062 28994973.129000011832 33786130.721000082791 4146916.909999967087 60344.605168251 2024-02-04T14:31:26.536894+00:00 19994106.671000000089 28995073.981000009924 33781380.258999936283 4142804.049000024796 60344.605179641 2024-02-04T14:31:27.521039+00:00 19994106.666999939829 28995023.929000020027 33749583.985000006855 4151346.118000030983 60344.605191394 2024-02-04T14:31:28.536429+00:00 19994106.659000039101 28995018.181999981403 33715025.717000000179 4146924.873000026215 60344.605202784 2024-02-04T14:31:29.520573+00:00 19994106.654999971390 28995132.846000019461 33717844.691999986768 4140641.082999945153 60344.605214537 2024-02-04T14:31:30.535961+00:00 19994106.654999971390 28995120.733999971300 33711229.766000002623 4147040.945000051986 60344.605225927 2024-02-04T14:31:31.520106+00:00 19994106.662000060081 28994933.140000049025 33733600.037000000477 4142621.013999938965 60344.605237680 2024-02-04T14:31:32.535495+00:00 19994106.671000000089 28995073.083000000566 33770420.560999989510 4141206.014999986161 60344.605249070 2024-02-04T14:31:33.519640+00:00 19994106.661000009626 28995188.715000029653 33778111.409000009298 4142736.992999999784 60344.605260822 2024-02-04T14:31:34.535028+00:00 19994106.661999940872 28995019.268999930471 33773048.840000003576 4139377.972999998834 60344.605272213 2024-02-04T14:31:35.519174+00:00 19994106.659000039101 28995104.894999980927 33769088.707000017166 4139006.061000001151 60344.605283965 2024-02-04T14:31:36.534562+00:00 19994106.656999949366 28994946.162000060081 33770541.113999962807 4137649.943999997806 60344.605295355 2024-02-04T14:31:37.518707+00:00 19994106.659000039101 28995023.983999971300 33768253.478000037372 4141057.043000000995 60344.605306927 2024-02-04T14:31:38.518474+00:00 19994106.646000031382 28994994.921000000089 33748968.605999946594 4142371.993999999017 60344.605318498 2024-02-04T14:31:39.518241+00:00 19994106.653000000864 28994890.960000038147 33741921.225000016391 4143249.921000000089 60344.605330070 2024-02-04T14:31:40.518007+00:00 19994106.653999920934 28994980.982999920845 33716219.649999983609 4144407.037999998778 60344.605341641 2024-02-04T14:31:41.517774+00:00 19994106.651000019163 28995054.028000000864 33679990.228000037372 4142849.995000004768 60344.605353212 2024-02-04T14:31:42.517541+00:00 19994106.634999990463 28995141.105000019073 33614925.087999999523 4144526.950999998022 60344.605364784 2024-02-04T14:31:43.517308+00:00 19994106.634000059217 28995088.733000040054 33577262.363000042737 4141304.142999999225 60344.605376355 2024-02-04T14:31:44.517074+00:00 19994106.625000000000 28994955.485000010580 33536595.511999960989 4138847.952000000048 60344.605387927 2024-02-04T14:31:45.516841+00:00 19994106.613999959081 28995032.840999960899 33504286.404000040144 4136932.990000002086 60344.605399498 2024-02-04T14:31:46.516608+00:00 19994106.613000001758 28994994.927000049502 33488844.383999940008 4135555.012000001967 60344.605411250 2024-02-04T14:31:47.531996+00:00 19994106.603999990970 28995098.167999979109 33461450.888999938965 4135351.012999997009 60344.605422641 2024-02-04T14:31:48.516141+00:00 19994106.600000001490 28995100.927999969572 33449324.778000120074 4135178.000999995042 60344.605434393 2024-02-04T14:31:49.531529+00:00 19994106.603999998420 28995078.861999988556 33458796.194999929518 4133427.929000005126 60344.605445783 2024-02-04T14:31:50.515675+00:00 19994106.599999990314 28994886.128000020981 33441610.442000031471 4134440.989999995101 60344.605457535 2024-02-04T14:31:51.531063+00:00 19994106.595000009984 28995055.815999981016 33427260.394999980927 4131665.039000004996 60344.605468926 2024-02-04T14:31:52.515208+00:00 19994106.602000001818 28995076.142999999225 33411746.153000000864 4134941.126000002027 60344.605480678 2024-02-04T14:31:53.530597+00:00 19994106.585999999195 28995078.067999999970 33389178.715000029653 4135484.953999996185 60344.605492069 2024-02-04T14:31:54.514742+00:00 19994106.587999999523 28995122.973000001162 33377661.268999930471 4135566.774000003934 60344.605503821 2024-02-04T14:31:55.530130+00:00 19994106.583999991417 28994982.837999999523 33356793.677999969572 4135157.134000002872 60344.605515211 2024-02-04T14:31:56.514275+00:00 19994106.585000008345 28995043.240000009537 33363601.878000020981 4135707.107999994885 60344.605526964 2024-02-04T14:31:57.529663+00:00 19994106.588999990374 28995137.795999970287 33369337.914000030607 4135514.884000002872 60344.605538354 2024-02-04T14:31:58.513809+00:00 19994106.581000000238 28995082.260000020266 33365205.521999958903 4132335.105999990832 60344.605550107 2024-02-04T14:31:59.529197+00:00 19994106.582000020891 28995074.856000009924 33345686.504999998957 4134576.907000004780 60344.605561497 2024-02-04T14:32:00.513343+00:00 19994106.587999999523 28994999.041000008583 33351485.692999999970 4131044.068000004161 60344.605573249 2024-02-04T14:32:01.528730+00:00 19994106.588999990374 28995132.949999991804 33355106.130999989808 4136500.943999990821 60344.605584640 2024-02-04T14:32:02.512876+00:00 19994106.583000000566 28994969.014999989420 33359361.797000009567 4136647.931000009179 60344.605596392 2024-02-04T14:32:03.528264+00:00 19994106.584999978542 28994984.055000010878 33362799.141999989748 4134449.013999999035 60344.605607782 2024-02-04T14:32:04.512410+00:00 19994106.584000051022 28995088.089999970049 33355243.703000009060 4135978.023000001907 60344.605619535 2024-02-04T14:32:05.527798+00:00 19994106.580999970436 28995034.649000048637 33353444.703000009060 4136057.933999999892 60344.605630925 2024-02-04T14:32:06.511943+00:00 19994106.578999999911 28995081.180999990553 33350031.837999999523 4134353.145999997854 60344.605642677 2024-02-04T14:32:07.527331+00:00 19994106.578000009060 28995111.975999951363 33326875.475999981165 4127619.962000011932 60344.605654068 2024-02-04T14:32:08.511476+00:00 19994106.579999979585 28995187.291000008583 33326860.745000001043 4140259.014999986161 60344.605665820 2024-02-04T14:32:09.526864+00:00 19994106.580000039190 28995132.602999988943 33333606.801999989897 4129320.029000014067 60344.605677391 2024-02-04T14:32:10.526632+00:00 19994106.582999940962 28994988.855000019073 33335554.567000031471 4134892.907999991905 60344.605688963 2024-02-04T14:32:11.526398+00:00 19994106.579000059515 28995079.004999998957 33336393.851000010967 4137190.046999990940 60344.605700534 2024-02-04T14:32:12.526165+00:00 19994106.575999978930 28994997.167000059038 33318148.553999960423 4135205.041999996174 60344.605712106 2024-02-04T14:32:13.525931+00:00 19994106.572999950498 28995275.133999940008 33307066.155000030994 4133290.904000014067 60344.605723677 2024-02-04T14:32:14.525697+00:00 19994106.562000039965 28994961.934000018984 33300176.925000008196 4133870.002000004053 60344.605735248 2024-02-04T14:32:15.525465+00:00 19994106.570000048727 28995194.021999958903 33302206.757000029087 4136646.931999980938 60344.605746820 2024-02-04T14:32:16.525231+00:00 19994106.574999928474 28995022.914000030607 33296902.353999968618 4133046.092000008095 60344.605758391 2024-02-04T14:32:17.524998+00:00 19994106.565000060946 28994914.198000069708 33281488.388000011444 4137614.044000000227 60344.605769963 2024-02-04T14:32:18.524765+00:00 19994106.566999908537 28995132.717999938875 33254808.832000020891 4134574.030000001192 60344.605781534 2024-02-04T14:32:19.524531+00:00 19994106.562000039965 28995207.187999960035 33263398.109999898821 4136134.983000009786 60344.605793105 2024-02-04T14:32:20.524300+00:00 19994106.570999979973 28995107.861999988556 33301438.305000070482 4132959.986000000965 60344.605804677 2024-02-04T14:32:21.524067+00:00 19994106.578999999911 28994992.164000030607 33310669.296000000089 4133914.067000002135 60344.605816248 2024-02-04T14:32:22.523832+00:00 19994106.577000018209 28995012.907000061125 33317806.375999931246 4136257.946999996901 60344.605827820 2024-02-04T14:32:23.523599+00:00 19994106.596000079066 28994959.829999919981 33351891.629999998957 4138238.014999986161 60344.605839391 2024-02-04T14:32:24.523366+00:00 19994106.596999999136 28994985.810000058264 33405906.675000071526 4137191.819000006188 60344.605850962 2024-02-04T14:32:25.523133+00:00 19994106.611999988556 28995067.391999959946 33457432.794999960810 4137248.120999991894 60344.605862534 2024-02-04T14:32:26.522899+00:00 19994106.618999961764 28995043.108999971300 33477875.750000000000 4139512.948000013828 60344.605874105 2024-02-04T14:32:27.522666+00:00 19994106.621999979019 28995122.751000050455 33504067.011000040919 4142946.050999999046 60344.605885676 2024-02-04T14:32:28.522433+00:00 19994106.625000000000 28995184.067999958992 33514740.644999980927 4139238.965000004042 60344.605897248 2024-02-04T14:32:29.522200+00:00 19994106.631000038236 28995109.107999999076 33551163.990000009537 4136353.037999988068 60344.605908819 2024-02-04T14:32:30.521966+00:00 19994106.621999979019 28994967.833000000566 33547835.042000059038 4136717.039999992121 60344.605920390 2024-02-04T14:32:31.521733+00:00 19994106.625000000000 28994962.063999999315 33553269.525999899954 4136451.919000000227 60344.605931962 2024-02-04T14:32:32.521499+00:00 19994106.620000001043 28995005.885999988765 33531577.475999999791 4136784.022000014782 60344.605943714 2024-02-04T14:32:33.536888+00:00 19994106.626000050455 28994998.057000011206 33533211.981000009924 4134729.093999981880 60344.605955104 2024-02-04T14:32:34.521033+00:00 19994106.620999928564 28994981.050999999046 33534232.874000001699 4138984.969000012148 60344.605966857 2024-02-04T14:32:35.536421+00:00 19994106.621000051498 28995115.880999978632 33528054.573999989778 4137990.020999997854 60344.605978247 2024-02-04T14:32:36.520567+00:00 19994106.620999928564 28994957.337999999523 33492036.654000010341 4139263.939999998081 60344.605990000 2024-02-04T14:32:37.535955+00:00 19994106.613000039011 28995058.916000038385 33472922.102999988943 4135639.000000029802 60344.606001390 2024-02-04T14:32:38.520100+00:00 19994106.620000001043 28995113.052999969572 33470621.587000008672 4137980.946999967098 60344.606012961 2024-02-04T14:32:39.519867+00:00 19994106.605999998748 28994930.892000019550 33459916.234000001103 4135290.976999998093 60344.606024533 2024-02-04T14:32:40.519634+00:00 19994106.607000000775 28995031.201999958605 33478904.885999981314 4133927.912999988068 60344.606036104 2024-02-04T14:32:41.519400+00:00 19994106.605999998748 28995034.666000008583 33491356.173000041395 4136264.154000043869 60344.606047675 2024-02-04T14:32:42.519167+00:00 19994106.620000001043 28995138.391000028700 33511788.862999979407 4135621.953999996185 60344.606059247 2024-02-04T14:32:43.518933+00:00 19994106.618000000715 28995031.595999959856 33533003.905000030994 4136416.950999975204 60344.606070818 2024-02-04T14:32:44.518700+00:00 19994106.617999989539 28995061.191000040621 33557218.625000000000 4137236.042999982834 60344.606082390 2024-02-04T14:32:45.518468+00:00 19994106.625000000000 28995131.922999981791 33559838.719999969006 4141156.025000036228 60344.606093961 2024-02-04T14:32:46.518234+00:00 19994106.618000000715 28995002.183999959379 33557380.347999989986 4139640.115999997128 60344.606105532 2024-02-04T14:32:47.518000+00:00 19994106.622000008821 28994824.734000090510 33580711.498000033200 4141775.939000010025 60344.606117104 2024-02-04T14:32:48.517768+00:00 19994106.620000001043 28995133.052999969572 33581571.516000032425 4142295.027000010014 60344.606128675 2024-02-04T14:32:49.517535+00:00 19994106.630999978632 28994987.674999948591 33599363.519999980927 4138728.011999965180 60344.606140247 2024-02-04T14:32:50.517301+00:00 19994106.622999999672 28995054.223000049591 33605068.019999980927 4138728.887000023853 60344.606151818 2024-02-04T14:32:51.517068+00:00 19994106.623000029474 28994913.294999960810 33620836.835999973118 4144658.044999957085 60344.606163389 2024-02-04T14:32:52.516834+00:00 19994106.629000011832 28995021.912000060081 33615123.509999990463 4142263.924000024796 60344.606174961 2024-02-04T14:32:53.516602+00:00 19994106.618999961764 28994965.873999949545 33589248.067000031471 4145808.194999992847 60344.606186713 2024-02-04T14:32:54.531989+00:00 19994106.615000009537 28994973.300000071526 33562235.360000006855 4143429.016000031959 60344.606198103 2024-02-04T14:32:55.516135+00:00 19994106.611000001431 28995104.484999898821 33512731.381000038236 4143056.928999959957 60344.606209856 2024-02-04T14:32:56.531523+00:00 19994106.601000010967 28995044.046000000089 33438574.043999910355 4133624.985000013839 60344.606221246 2024-02-04T14:32:57.515668+00:00 19994106.587000008672 28995046.343000050634 33367960.202000018209 4140999.876999973785 60344.606232998 2024-02-04T14:32:58.531057+00:00 19994106.579999979585 28995045.626000050455 33316366.037000060081 4136829.097000002861 60344.606244389 2024-02-04T14:32:59.515202+00:00 19994106.576000031084 28995108.409999970347 33297157.509999990463 4142430.990000010002 60344.606256141 2024-02-04T14:33:00.530590+00:00 19994106.568999949843 28995054.871999979019 33266707.862999919802 4137727.032999991905 60344.606267531 2024-02-04T14:33:01.514735+00:00 19994106.556000050157 28995142.011000040919 33241272.205000039190 4135781.033000051975 60344.606279284 2024-02-04T14:33:02.530123+00:00 19994106.561999980360 28995080.913999918848 33238741.312999960035 4135600.973999977112 60344.606290674 2024-02-04T14:33:03.514269+00:00 19994106.557999968529 28995096.250000000000 33224274.538000110537 4137025.934000014793 60344.606302427 2024-02-04T14:33:04.529657+00:00 19994106.877000030130 29068379.838000059128 33210581.896999999881 4137682.962999999989 60344.606313817 2024-02-04T14:33:05.513802+00:00 19994113.582999940962 30560769.973999980837 33197357.155999999493 4135720.140999972820 60344.606325570 2024-02-04T14:33:06.529190+00:00 19994122.994000080973 32650462.638999998569 33230148.991000000387 4115526.893000007141 60344.606336960 2024-02-04T14:33:07.513335+00:00 19994130.325999978930 34281112.075999997556 33248239.469999998808 4123529.985000013839 60344.606348712 2024-02-04T14:33:08.528724+00:00 19994135.748999949545 35484837.451000012457 33279225.657999988645 4139465.074000000954 60344.606360103 2024-02-04T14:33:09.512869+00:00 19994139.730000019073 36372030.555000007153 33285723.814000010490 4161499.838999987114 60344.606371855 2024-02-04T14:33:10.528257+00:00 19994142.712000008672 37035632.790999978781 33281048.004999998957 4178722.142000020016 60344.606383245 2024-02-04T14:33:11.512402+00:00 19994144.932999968529 37530014.761000007391 33280859.599000040442 4191964.893000007141 60344.606394998 2024-02-04T14:33:12.527789+00:00 19994146.673000101000 37918101.505000002682 33253976.493999961764 4201346.080999970436 60344.606406388 2024-02-04T14:33:13.511937+00:00 19994148.192999958992 38257369.212000012398 33235062.861999988556 4204380.939999997616 60344.606418140 2024-02-04T14:33:14.527324+00:00 19994149.138999938965 38467028.236000001431 33227051.194000009447 4212222.907000005245 60344.606429531 2024-02-04T14:33:15.511470+00:00 19994149.790000081062 38613585.056999981403 33197832.883000019938 4209575.101999998093 60344.606441283 2024-02-04T14:33:16.526858+00:00 19994149.952000018209 38648273.608000040054 33162785.606000009924 4209877.000000000000 60344.606452854 2024-02-04T14:33:17.526625+00:00 19994150.077999949455 38680749.519999980927 33113910.916000008583 4214123.037999987602 60344.606464426 2024-02-04T14:33:18.526391+00:00 19994150.445000048727 38763728.619999997318 33049447.638999998569 4212334.009000003338 60344.606475997 2024-02-04T14:33:19.526159+00:00 19994150.705999970436 38822280.654999971390 32986566.803000029176 4212243.956000030041 60344.606487568 2024-02-04T14:33:20.525925+00:00 19994150.753000020981 38835039.759000062943 32925143.524999979883 4208397.001999974251 60344.606499140 2024-02-04T14:33:21.525692+00:00 19994150.903999920934 38871296.279999971390 32878011.740999940783 4213040.037999987602 60344.606510711 2024-02-04T14:33:22.525458+00:00 19994151.115000009537 38919717.342999942601 32845554.790000081062 4216406.988000035286 60344.606522283 2024-02-04T14:33:23.525225+00:00 19994151.319000009447 38967425.139000058174 32828267.954999919981 4216098.057999969460 60344.606533854 2024-02-04T14:33:24.524992+00:00 19994151.358000040054 38974772.738000042737 32823350.738000039011 4211972.965000033379 60344.606545425 2024-02-04T14:33:25.524759+00:00 19994150.233999971300 38727371.865999937057 32807746.547000050545 4207613.958000004292 60344.606556997 2024-02-04T14:33:26.524526+00:00 19994144.384999990463 37427122.329000003636 32814822.630999919027 4178747.049999951851 60344.606568568 2024-02-04T14:33:27.524293+00:00 19994138.667000059038 36153761.333000056446 32826969.749000068754 4145166.003000020981 60344.606580140 2024-02-04T14:33:28.524059+00:00 19994133.881999969482 35093357.156999953091 32805691.133999940008 4119684.058000028133 60344.606591711 2024-02-04T14:33:29.523826+00:00 19994124.457999940962 32995701.118999961764 32797377.147999998182 4111890.916999996174 60344.606603283 2024-02-04T14:33:30.523593+00:00 19994110.076000090688 29800474.343000050634 32755579.955999970436 4127402.074999988079 60344.606614854 2024-02-04T14:33:31.523359+00:00 19994097.344999909401 27087674.259999990463 32752769.873000029474 4146633.955999969970 60344.606626425 2024-02-04T14:33:32.523126+00:00 19994079.076000090688 28243229.215999960899 32623965.251999970526 4146203.004000008106 60344.606637997 2024-02-04T14:33:33.522893+00:00 19994059.964999999851 18378461.060999989510 32681642.815999981016 4151519.032000004780 60344.606649568 2024-02-04T14:33:34.522660+00:00 19994050.646000001580 3115909.979000092018 32747494.048000101000 4188127.957000017166 60344.606661139 2024-02-04T14:33:35.522424+00:00 19994052.521999999881 3146658.972000002861 32739913.079999919981 4183892.016999959946 60344.606672530 2024-02-04T14:33:36.506571+00:00 19994055.162999998778 3200283.046000003815 32727339.727000001818 4188526.050000011921 60344.606684282 2024-02-04T14:33:37.521959+00:00 19994057.140000000596 3305148.904999970924 32709493.563000001013 4182895.967999995220 60344.606695672 2024-02-04T14:33:38.506105+00:00 19994058.517999991775 14462413.343999980018 32686649.503000009805 4082694.023000001907 60344.606707425 2024-02-04T14:33:39.521493+00:00 19994059.504000011832 30583341.534000039101 32668294.168000001460 4101422.867000042927 60344.606718996 2024-02-04T14:33:40.521260+00:00 19994060.222999989986 31742899.453999999911 32632971.192999999970 4123480.051999986172 60344.606730567 2024-02-04T14:33:41.521026+00:00 19994060.747999999672 31574804.829999998212 32594874.028999980539 4123916.982999979984 60344.606742139 2024-02-04T14:33:42.520793+00:00 19994050.756000008434 10283989.922000009567 32642297.927999999374 4172269.092000066768 60344.606753710 2024-02-04T14:33:43.520560+00:00 19994050.316000010818 3110541.958999990951 32658483.805999990553 4186594.866999983788 60344.606765281 2024-02-04T14:33:44.520328+00:00 19994049.412000000477 3100371.046000003815 32655296.173999991268 4181562.054999948014 60344.606776853 2024-02-04T14:33:45.520094+00:00 19994046.349999990314 3066553.020999997854 32630628.511000040919 4172540.013000010978 60344.606788424 2024-02-04T14:33:46.519860+00:00 19994041.971000019461 3039511.942000002135 32618073.261999960989 4167734.914000033867 60344.606799996 2024-02-04T14:33:47.519627+00:00 19994036.621999979019 3021437.061000003945 32601948.888999998569 4165813.978999971878 60344.606811567 2024-02-04T14:33:48.519395+00:00 19994030.596000019461 3011585.050999999046 32609101.583000000566 4166034.105000019073 60344.606823138 2024-02-04T14:33:49.519161+00:00 19994024.028000000864 3002452.004999995232 32599954.863000039011 4162508.930999993812 60344.606834710 2024-02-04T14:33:50.518927+00:00 19994017.073000010103 3008537.974000006914 32596614.327999949455 4164581.169999957085 60344.606846281 2024-02-04T14:33:51.518694+00:00 19994009.840999960899 3002895.961999997031 32601385.403000000864 4163915.858999968041 60344.606857853 2024-02-04T14:33:52.518461+00:00 19994002.420000020415 3002935.146999999881 32620257.855000078678 4160251.123000026215 60344.606869424 2024-02-04T14:33:53.518228+00:00 19993994.880999978632 2997843.834000005852 32640333.992999911308 4150993.879999995232 60344.606880995 2024-02-04T14:33:54.517994+00:00 19993987.301999989897 2996322.994999989867 32682939.276000019163 4153880.101000071038 60344.606892567 2024-02-04T14:33:55.517761+00:00 19993979.731000009924 3001734.056999995839 32694608.914000030607 4161139.944999932777 60344.606904138 2024-02-04T14:33:56.517527+00:00 19993972.189000010490 2999994.061000003945 32725872.121999979019 4158514.016000031959 60344.606915710 2024-02-04T14:33:57.517294+00:00 19993964.676999989897 3001561.447999998927 32749661.077999949455 4160976.136999965180 60344.606927281 2024-02-04T14:33:58.517061+00:00 19993957.236000001431 3001462.497000008821 32772899.992000099272 4161396.919000030030 60344.606938852 2024-02-04T14:33:59.516828+00:00 19993949.840999960899 2997444.049999982119 32763975.409999970347 4161087.932999968994 60344.606950424 2024-02-04T14:34:00.516594+00:00 19993942.517000079155 3000036.020000011194 32754756.256000038236 4157918.054000020027 60344.606962176 2024-02-04T14:34:01.531982+00:00 19993935.217000011355 3005618.023000001907 32748804.391999959946 4165786.980000019073 60344.606973566 2024-02-04T14:34:02.516128+00:00 19993927.934000018984 2998500.919000000227 32711176.909999970347 4159158.031999946106 60344.606985318 2024-02-04T14:34:03.531516+00:00 19993920.717999938875 3005498.976000010967 32673871.990000009537 4164098.970000029076 60344.606996709 2024-02-04T14:34:04.515662+00:00 19993913.569000009447 3019338.997999995947 32653867.096999999136 4163240.989000082016 60344.607008461 2024-02-04T14:34:05.531049+00:00 19993906.442999958992 3049062.004999995232 32631295.633999940008 4164525.015999913216 60344.607019852 2024-02-04T14:34:06.515195+00:00 19993899.336000081152 3133363.909999995958 32620698.574000000954 4172452.958000063896 60344.607031604 2024-02-04T14:34:07.530583+00:00 19993892.248000029474 16510584.595000000671 32606206.494000080973 4130148.023000001907 60344.607042994 2024-02-04T14:34:08.514728+00:00 19993885.324000000954 29601898.539999991655 32571523.009999990463 4107495.931999921799 60344.607054747 2024-02-04T14:34:09.530117+00:00 19993878.887999888510 28627260.307999998331 32521277.421000000089 4116180.078000069130 60344.607066137 2024-02-04T14:34:10.514262+00:00 19993871.225000020117 28353506.360000010580 32532073.467000000179 4114867.044999957085 60344.607077890 2024-02-04T14:34:11.529651+00:00 19993869.008000019938 28077151.004000011832 32443799.261999998242 4114143.958999990951 60344.607089280 2024-02-04T14:34:12.513796+00:00 19993868.988000039011 28083247.083999991417 32451514.359999999404 4115565.952000021935 60344.607101033 2024-02-04T14:34:13.529184+00:00 19993869.118999961764 28057634.416999999434 32485704.835000008345 4106960.100999950897 60344.607112423 2024-02-04T14:34:14.513329+00:00 19993869.059000018984 28007614.179000020027 32517366.451999988407 4108191.922000051010 60344.607124175 2024-02-04T14:34:15.528717+00:00 19993867.944000009447 27801855.576999958605 32544291.219999998808 4110381.085000038147 60344.607135565 2024-02-04T14:34:16.512863+00:00 19993868.335999969393 27882075.480000019073 32555812.888000011444 4107754.038999915123 60344.607147318 2024-02-04T14:34:17.528251+00:00 19993869.226000070572 28031276.612999979407 32552032.592999961227 4108057.810000061989 60344.607158708 2024-02-04T14:34:18.512396+00:00 19993869.189000010490 28058041.178000029176 32520942.455000039190 4110165.105999947060 60344.607170461 2024-02-04T14:34:19.527785+00:00 19993869.052999969572 28071918.879000011832 32493123.861000001431 4111545.989000082016 60344.607181851 2024-02-04T14:34:20.511930+00:00 19993869.039999961853 28089748.693999949843 32496299.872999969870 4114982.954999924172 60344.607193603 2024-02-04T14:34:21.527318+00:00 19993869.021000031382 28089944.501000050455 32555496.828000009060 4116015.022000073921 60344.607204994 2024-02-04T14:34:22.511463+00:00 19993869.039999961853 28084831.268999930471 32575826.143000010401 4114072.964999914169 60344.607216746 2024-02-04T14:34:23.526852+00:00 19993869.060999989510 28086223.109000090510 32582648.788999971002 4119892.932000041008 60344.607228317 2024-02-04T14:34:24.526618+00:00 19993869.034000039101 28090522.740000009537 32548305.017000019550 4116525.965999960899 60344.607239889 2024-02-04T14:34:25.526384+00:00 19993869.032999988645 28088647.805999990553 32512850.827000018209 4119150.115000010002 60344.607251460 2024-02-04T14:34:26.526152+00:00 19993869.065999981016 28080659.041999939829 32498278.319999929518 4110451.960000038147 60344.607263031 2024-02-04T14:34:27.525919+00:00 19993869.120000001043 28066540.637000080198 32511336.173000101000 4114588.092000008095 60344.607274603 2024-02-04T14:34:28.525684+00:00 19993868.988000001758 28050812.453999999911 32514749.310999989510 4109143.962000011932 60344.607286174 2024-02-04T14:34:29.525451+00:00 19993869.158999990672 28064072.031999949366 32527199.465999960899 4114749.916000009049 60344.607297746 2024-02-04T14:34:30.525217+00:00 19993862.787999998778 28088565.528000000864 32866800.789999961853 4120378.919999957085 60344.607309317 2024-02-04T14:34:31.524985+00:00 19993810.158999990672 28267611.159000039101 35953728.452000021935 4239223.082000017166 60344.607320888 2024-02-04T14:34:32.524753+00:00 19993808.849000010639 28184900.190999981016 36211142.833999991417 4261157.960000038147 60344.607332460 2024-02-04T14:34:33.524519+00:00 19993808.273999989033 28202914.263000011444 36309980.577000021935 4272704.962999939919 60344.607344031 2024-02-04T14:34:34.524285+00:00 19993807.925000008196 28175703.508000019938 36365433.376999966800 4280677.036000013351 60344.607355603 2024-02-04T14:34:35.524053+00:00 19993807.583999991417 28162163.845999959856 36429912.121000051498 4281713.065000057220 60344.607367174 2024-02-04T14:34:36.523818+00:00 19993807.089000020176 28151439.896999958903 36537795.189999938011 4295121.015999913216 60344.607378745 2024-02-04T14:34:37.523586+00:00 19993636.759999990463 23296251.818000078201 35922193.669000029564 4346966.161000013351 60344.607390317 2024-02-04T14:34:38.523352+00:00 19993000.578999999911 3799334.028999925125 27869999.955000039190 4210923.976999998093 60344.607401707 2024-02-04T14:34:39.507498+00:00 19992999.693999979645 3793905.083999990951 27870000.001999970526 4192505.050999999046 60344.607413460 2024-02-04T14:34:40.522886+00:00 19992996.393000010401 3796287.065000057220 27869999.988000039011 4193034.981000065804 60344.607424850 2024-02-04T14:34:41.507031+00:00 19992991.842000011355 3793078.917999982834 27870000.077999949455 4195550.967999935150 60344.607436602 2024-02-04T14:34:42.522420+00:00 19992986.488000039011 3791254.868999958038 27870000.013000000268 4193380.921000003815 60344.607447993 2024-02-04T14:34:43.506565+00:00 19992980.687999960035 3809368.878000020981 27869999.927999999374 4187732.064000010025 60344.607459745 2024-02-04T14:34:44.521953+00:00 19992974.886000040919 18138359.490000009537 27869999.965999998152 4104596.965000032913 60344.607471135 2024-02-04T14:34:45.506097+00:00 19992972.647999998182 28143045.182999968529 27870000.037000000477 4025077.032999991905 60344.607482888 2024-02-04T14:34:46.521486+00:00 19992972.565000001341 28159223.269999999553 27869999.976000010967 4023282.942000031006 60344.607494459 2024-02-04T14:34:47.521253+00:00 19992972.883999999613 28248594.135999999940 27870000.010999981314 4025948.117999910843 60344.607506030 2024-02-04T14:34:48.521020+00:00 19992972.955999970436 28376157.585000000894 27870000.075000021607 4027234.910000085831 60344.607517602 2024-02-04T14:34:49.520787+00:00 19992972.642000019550 27695906.022999998182 27869999.930000010878 4016492.052999972831 60344.607529173 2024-02-04T14:34:50.520553+00:00 19992972.741999980062 27864222.090999990702 27869999.995999988168 4016846.008000016212 60344.607540744 2024-02-04T14:34:51.520321+00:00 19992972.962000008672 28397354.870999988168 27870000.006000008434 4023611.934000014793 60344.607552316 2024-02-04T14:34:52.520087+00:00 19992972.948000010103 28267155.455000009388 27870000.028999980539 4028104.032999991905 60344.607563887 2024-02-04T14:34:53.519853+00:00 19992972.685999929905 28203841.535000000149 27870000.065000001341 4028876.015999913216 60344.607575458 2024-02-04T14:34:54.519621+00:00 19992972.567000031471 28156552.245999988168 27869999.862999979407 4023848.906000018120 60344.607587030 2024-02-04T14:34:55.519387+00:00 19992972.552000049502 28140401.620000030845 27869999.991000059992 4022520.169000030030 60344.607598601 2024-02-04T14:34:56.519153+00:00 19992972.582000020891 28136699.625999990851 27870000.007999960333 4021695.865999937057 60344.607610173 2024-02-04T14:34:57.518921+00:00 19992972.576999899000 28140922.425999999046 27870000.085000038147 4023207.097000002861 60344.607621744 2024-02-04T14:34:58.518687+00:00 19992972.560999989510 28146283.019999980927 27870000.001999970526 4023838.867000102997 60344.607633315 2024-02-04T14:34:59.518454+00:00 19992972.595000028610 28175412.023999989033 27870000.018999990076 4027269.050999999046 60344.607644887 2024-02-04T14:35:00.518221+00:00 19992972.713999990374 28206120.680999990553 27870000.008000019938 4025428.010999917984 60344.607656458 2024-02-04T14:35:01.517987+00:00 19992972.802000049502 28215421.070000048727 27869999.888999938965 4028678.081000090111 60344.607668030 2024-02-04T14:35:02.517754+00:00 19992973.029000040144 28256824.850999951363 27870000.096999999136 4025761.933999896049 60344.607679601 2024-02-04T14:35:03.517521+00:00 19992972.980999950320 28310523.669000029564 27870000.043000098318 4030108.027000070084 60344.607691173 2024-02-04T14:35:04.517288+00:00 19992973.028000000864 28269512.841999951750 27869999.944999929518 4029183.958999990951 60344.607702744 2024-02-04T14:35:05.517055+00:00 19992972.845000028610 28203531.228000041097 27869999.963000059128 4027748.978999971878 60344.607714315 2024-02-04T14:35:06.516821+00:00 19992972.748000029474 28217065.371999979019 27870000.064999941736 4022312.021000028122 60344.607725887 2024-02-04T14:35:07.516588+00:00 19992972.666000008583 28189047.332000020891 27869999.884999990463 4027792.026000022888 60344.607737458 2024-02-04T14:35:08.516355+00:00 19992972.607999920845 28177014.118000030518 27870000.114000078291 4022260.935999989975 60344.607749029 2024-02-04T14:35:09.516121+00:00 19992972.588000059128 28173001.407999988645 27869999.853999968618 4025893.077999948990 60344.607760781 2024-02-04T14:35:10.531509+00:00 19992972.592000011355 28170519.044000029564 27870000.077999949455 4017948.886000037193 60344.607772172 2024-02-04T14:35:11.515655+00:00 19992972.615000009537 28176930.710999969393 27870000.016000028700 4024274.175999999046 60344.607783924 2024-02-04T14:35:12.531043+00:00 19992972.653000000864 28189052.434999939054 27869999.978999968618 4028437.876999973785 60344.607795315 2024-02-04T14:35:13.515189+00:00 19992972.699000000954 28198021.739000078291 27870000.062000039965 4024803.039999961853 60344.607807067 2024-02-04T14:35:14.530577+00:00 19992972.768999930471 28222827.074000000954 27869999.929999951273 4022755.935000061989 60344.607818457 2024-02-04T14:35:15.514722+00:00 19992972.809000018984 28241727.136999960989 27869999.981000069529 4026599.093999981880 60344.607830210 2024-02-04T14:35:16.530110+00:00 19992972.805999990553 28241013.685999989510 27870000.072999950498 4027488.883000016212 60344.607841600 2024-02-04T14:35:17.514255+00:00 19992972.810999989510 28239150.672000050545 27870000.070000048727 4031361.121999979019 60344.607853352 2024-02-04T14:35:18.529644+00:00 19992972.784000039101 28232914.158999919891 27869999.879999998957 4028751.937999964226 60344.607864743 2024-02-04T14:35:19.513789+00:00 19992972.755999919027 28220052.638000011444 27870000.031999949366 4027621.003000020981 60344.607876495 2024-02-04T14:35:20.529177+00:00 19992972.701000090688 28200038.179000020027 27870000.003000020981 4026053.000000000000 60344.607887886 2024-02-04T14:35:21.513322+00:00 19992972.677000001073 28195931.858000040054 27869999.903999999166 4022074.948000072967 60344.607899638 2024-02-04T14:35:22.528710+00:00 19992972.660999998450 28192276.828999999911 27870000.175000000745 4023984.138000010978 60344.607911028 2024-02-04T14:35:23.512857+00:00 19992972.664000000805 28191780.447000030428 27869999.883000001311 4026289.912999988068 60344.607922780 2024-02-04T14:35:24.528244+00:00 19992972.670000001788 28194039.427000001073 27870000.081000000238 4027917.029999970924 60344.607934171 2024-02-04T14:35:25.512389+00:00 19992972.687000010163 28198751.602000001818 27869999.888000000268 4027873.003999948967 60344.607945923 2024-02-04T14:35:26.527778+00:00 19992972.714999999851 28202225.192000001669 27870000.076000008732 4028284.980000019073 60344.607957314 2024-02-04T14:35:27.511923+00:00 19992972.752000000328 28214327.320999991149 27869999.999000009149 4028774.006000041962 60344.607969066 2024-02-04T14:35:28.527311+00:00 19992972.764999989420 28224573.321000009775 27869999.931999981403 4023007.942000031006 60344.607980457 2024-02-04T14:35:29.511457+00:00 19992972.775000009686 28229557.935999989510 27870000.108000010252 4028762.993999958038 60344.607992209 2024-02-04T14:35:30.526845+00:00 19992972.775999989361 28226742.328999999911 27869999.959999978542 4031541.097999929916 60344.608003780 2024-02-04T14:35:31.526611+00:00 19992972.761000011116 28222039.598000019789 27870000.081000030041 4030703.984000086784 60344.608015351 2024-02-04T14:35:32.526378+00:00 19992972.745000001043 28213577.072000000626 27869999.792999979109 4031614.911000012886 60344.608026923 2024-02-04T14:35:33.526145+00:00 19992972.728999998420 28207027.689999971539 27870000.160000029951 4024611.038999915123 60344.608038494 2024-02-04T14:35:34.525912+00:00 19992972.700999978930 28198269.080000039190 27869999.979999959469 4030257.012000083923 60344.608050066 2024-02-04T14:35:35.525679+00:00 19992972.692000031471 28198589.441999968141 27869999.971999999136 4027251.020999907982 60344.608061637 2024-02-04T14:35:36.525444+00:00 19992972.685999989510 28196058.046999990940 27870000.026000019163 4027541.966000080109 60344.608073208 2024-02-04T14:35:37.525211+00:00 19992972.695999979973 28198644.069000009447 27869999.953999999911 4027471.000000000000 60344.608084599 2024-02-04T14:35:38.509358+00:00 19992972.699999991804 28199573.272999998182 27870000.065999981016 4026856.041000009049 60344.608096351 2024-02-04T14:35:39.524746+00:00 19992972.712999999523 28200028.004000011832 27869999.978999968618 4024730.028999925125 60344.608107742 2024-02-04T14:35:40.508891+00:00 19992972.733000040054 28210150.528000000864 27870000.058000091463 4027440.866999983788 60344.608119494 2024-02-04T14:35:41.524279+00:00 19992972.747999969870 28212189.019999980927 27870000.004999998957 4033637.099000095855 60344.608130884 2024-02-04T14:35:42.508424+00:00 19992972.759999990463 28218178.140000049025 27870000.064999941736 4028181.922999978065 60344.608142637 2024-02-04T14:35:43.523812+00:00 19992972.763000011444 28221553.093999978155 27869999.894999980927 4034574.062999964226 60344.608154027 2024-02-04T14:35:44.507958+00:00 19992972.745999988168 28212487.391000028700 27870000.000000000000 4022135.950000048149 60344.608165780 2024-02-04T14:35:45.523346+00:00 19992972.747000038624 28211583.299000021070 27869999.882000088692 4027745.973999977112 60344.608177170 2024-02-04T14:35:46.507491+00:00 19992972.719999969006 28202709.721999879926 27870000.150999899954 4032553.990999937057 60344.608188922 2024-02-04T14:35:47.522879+00:00 19992972.718999978155 28202204.077000018209 27869999.897999998182 4032052.098000050057 60344.608200313 2024-02-04T14:35:48.507024+00:00 19992972.710000038147 28200698.511000040919 27870000.134999990463 4025510.925999999046 60344.608212065 2024-02-04T14:35:49.522412+00:00 19992972.702999949455 28198824.990000009537 27870000.053000088781 4027285.098000050057 60344.608223455 2024-02-04T14:35:50.506558+00:00 19992972.707000020891 28201443.001000050455 27869999.863999959081 4031197.917999982834 60344.608235208 2024-02-04T14:35:51.521947+00:00 19992972.715000029653 28199781.004999998957 27869999.896000031382 4025021.089999914169 60344.608246598 2024-02-04T14:35:52.506091+00:00 19992972.712999939919 28199786.997999910265 27870000.061999920756 4025928.876000047196 60344.608258351 2024-02-04T14:35:53.521480+00:00 19992972.718000050634 28200795.490000009537 27870000.028000000864 4029393.126000047196 60344.608269922 2024-02-04T14:35:54.521247+00:00 19992972.736999988556 28208601.192000031471 27870000.038000110537 4028075.924999999814 60344.608281493 2024-02-04T14:35:55.521013+00:00 19992972.740000009537 28208152.361999988556 27869999.964999910444 4023701.941000001039 60344.608293065 2024-02-04T14:35:56.520780+00:00 19992972.746000051498 28211395.736999988556 27869999.973999980837 4029219.116999999154 60344.608304636 2024-02-04T14:35:57.520547+00:00 19992972.729999899864 28205435.073000069708 27870000.003000020981 4026985.885000002105 60344.608316207 2024-02-04T14:35:58.520313+00:00 19992972.730000019073 28202213.149999979883 27870000.029000040144 4030971.083999998868 60344.608327779 2024-02-04T14:35:59.520080+00:00 19992972.726000070572 28201251.495000001043 27869999.965999998152 4023889.021999999881 60344.608339350 2024-02-04T14:36:00.519847+00:00 19992972.724999900907 28203497.768000010401 27870000.034000001848 4025134.889000001829 60344.608350921 2024-02-04T14:36:01.519614+00:00 19992972.714000109583 28202301.291999939829 27869999.942999999970 4027194.202000000048 60344.608362493 2024-02-04T14:36:02.519380+00:00 19992972.705999970436 28199547.309000000358 27870000.076000008732 4024609.905000001192 60344.608374064 2024-02-04T14:36:03.519147+00:00 19992972.710000038147 28196659.567000001669 27870000.006999999285 4026774.017999999225 60344.608385636 2024-02-04T14:36:04.518914+00:00 19992972.723999980837 28201305.793000008911 27869999.993999991566 4022821.008999995887 60344.608397207 2024-02-04T14:36:05.518680+00:00 19992972.727999929339 28207232.185999989510 27869999.953000009060 4024114.949000000954 60344.608408778 2024-02-04T14:36:06.518447+00:00 19992972.728000041097 28201859.177999999374 27870000.065000001341 4024784.064000003040 60344.608420350 2024-02-04T14:36:07.518214+00:00 19992972.735999941826 28205567.671999990940 27869999.923999991268 4022224.938999996055 60344.608431921 2024-02-04T14:36:08.517981+00:00 19992972.732000108808 28205871.573000010103 27870000.097000028938 4026258.984999998938 60344.608443493 2024-02-04T14:36:09.517747+00:00 19992972.738999959081 28204746.867000009865 27869999.937999960035 4026399.036000005901 60344.608455064 2024-02-04T14:36:10.517515+00:00 19992972.733999971300 28209627.569999989122 27870000.039000030607 4025599.980999999214 60344.608466635 2024-02-04T14:36:11.517281+00:00 19992972.728000041097 28205532.258999999613 27869999.927999969572 4021523.076000005007 60344.608478207 2024-02-04T14:36:12.517047+00:00 19992972.725999951363 28206820.444000009447 27869999.940000001341 4020447.079999998212 60344.608489778 2024-02-04T14:36:13.516815+00:00 19992972.731000069529 28205836.484999950975 27870000.002000030130 4029811.792999998201 60344.608501350 2024-02-04T14:36:14.516581+00:00 19992972.723000001162 28204173.236000001431 27870000.086999949068 4029173.039000004996 60344.608513101 2024-02-04T14:36:15.531969+00:00 19992972.725999999791 28204919.875000000000 27869999.962999999523 4024904.986999989022 60344.608524492 2024-02-04T14:36:16.516115+00:00 19992972.728000000119 28206982.638000011444 27870000.040000021458 4024383.025000005960 60344.608536244 2024-02-04T14:36:17.531503+00:00 19992972.720999989659 28204952.692000031471 27869999.940000001341 4024918.018999993801 60344.608547635 2024-02-04T14:36:18.515648+00:00 19992972.728000000119 28201997.171000000089 27870000.059000018984 4026354.011000006925 60344.608559387 2024-02-04T14:36:19.531037+00:00 19992972.730000000447 28206417.621999979019 27869999.981999989599 4024054.035999997985 60344.608570778 2024-02-04T14:36:20.515182+00:00 19992972.736999988556 28207619.255999978632 27870000.031000021845 4025808.869000003207 60344.608582530 2024-02-04T14:36:21.530570+00:00 19992972.737000018358 28208217.361999988556 27869999.988000039011 4027592.041999996174 60344.608593920 2024-02-04T14:36:22.514716+00:00 19992972.741000000387 28209218.129000071436 27870000.092999938875 4026968.990999997128 60344.608605673 2024-02-04T14:36:23.530104+00:00 19992972.743000000715 28210968.153999920934 27869999.891000028700 4023330.126000002027 60344.608617063 2024-02-04T14:36:24.514249+00:00 19992972.747000008821 28212615.373000029474 27870000.013000011444 4029645.909000008833 60344.608628815 2024-02-04T14:36:25.529637+00:00 19992972.731999989599 28209173.299000021070 27869999.944999929518 4031909.990999997128 60344.608640206 2024-02-04T14:36:26.513783+00:00 19992972.733000010252 28205735.921000000089 27870000.017000079155 4028023.991999983788 60344.608651958 2024-02-04T14:36:27.529171+00:00 19992972.735000010580 28207843.529999971390 27870000.003999948502 4029892.131999998819 60344.608663348 2024-02-04T14:36:28.513316+00:00 19992972.728999968618 28205702.085000038147 27870000.113999959081 4022698.969000012148 60344.608675101 2024-02-04T14:36:29.528704+00:00 19992972.726000010967 28201067.735999941826 27869999.855000019073 4027666.895000011194 60344.608686491 2024-02-04T14:36:30.512849+00:00 19992972.732999980450 28205168.467000011355 27870000.052999969572 4024633.000000000000 60344.608698243 2024-02-04T14:36:31.528238+00:00 19992972.729000028223 28205138.731000069529 27869999.889000058174 4026132.039000004996 60344.608709634 2024-02-04T14:36:32.512383+00:00 19992972.734999950975 28205345.414999961853 27870000.087000008672 4027461.919999986887 60344.608721386 2024-02-04T14:36:33.527771+00:00 19992972.727000001818 28204195.669999960810 27870000.018999930471 4022330.145999997854 60344.608732777 2024-02-04T14:36:34.511917+00:00 19992972.731999989599 28202035.430000070482 27870000.014000058174 4024578.891999990214 60344.608744529 2024-02-04T14:36:35.527304+00:00 19992972.738000039011 28205962.263999938965 27869999.968999978155 4025312.938000022899 60344.608755920 2024-02-04T14:36:36.511449+00:00 19992972.733999971300 28204759.370000001043 27870000.131999969482 4022890.063999981154 60344.608767672 2024-02-04T14:36:37.526838+00:00 19992972.734000030905 28208237.448000069708 27869999.825000051409 4027243.983999996912 60344.608779063 2024-02-04T14:36:38.510984+00:00 19992972.732999980450 28202875.250999931246 27870000.067000001669 4019464.099000006914 60344.608790634 2024-02-04T14:36:39.510750+00:00 19992972.731000009924 28205280.333000060171 27870000.125000000000 4025088.918000013102 60344.608802386 2024-02-04T14:36:40.526139+00:00 19992972.731999989599 28206097.782000001520 27869999.877999991179 4025457.148000001907 60344.608813777 2024-02-04T14:36:41.510284+00:00 19992972.726000070572 28204938.659000001848 27870000.033000010997 4022851.912000000011 60344.608825529 2024-02-04T14:36:42.525672+00:00 19992972.738999959081 28207893.274999998510 27869999.910000000149 4025922.942000002135 60344.608836919 2024-02-04T14:36:43.509817+00:00 19992972.720999959856 28201592.581000000238 27870000.053999990225 4023464.982999979984 60344.608848671 2024-02-04T14:36:44.525205+00:00 19992972.727000001818 28201231.015999998897 27870000.033000018448 4021891.997000008821 60344.608860062 2024-02-04T14:36:45.509351+00:00 19992972.728999968618 28202955.932000011206 27869999.885999981314 4027198.037000000011 60344.608871814 2024-02-04T14:36:46.524739+00:00 19992972.727000121027 28203975.750000000000 27870000.070000018924 4020707.013000010978 60344.608883205 2024-02-04T14:36:47.508884+00:00 19992972.728999968618 28202775.789000000805 27869999.982999980450 4029082.049999982119 60344.608894957 2024-02-04T14:36:48.524272+00:00 19992972.735999941826 28210320.936999980360 27869999.939000010490 4024618.935999989975 60344.608906347 2024-02-04T14:36:49.508418+00:00 19992972.731000069529 28205416.883000019938 27870000.068000018597 4030424.978000015020 60344.608918100 2024-02-04T14:36:50.523806+00:00 19992972.745000001043 28211630.772000011057 27870000.079999979585 4026785.013000010978 60344.608929490 2024-02-04T14:36:51.507951+00:00 19992972.730999950320 28206040.245000001043 27869999.898999989033 4022496.013999999035 60344.608941242 2024-02-04T14:36:52.523339+00:00 19992972.731999989599 28206293.006999969482 27870000.065000001341 4020712.037999988068 60344.608952633 2024-02-04T14:36:53.507484+00:00 19992972.731999989599 28206063.382000029087 27869999.926999989897 4020427.004000008106 60344.608964385 2024-02-04T14:36:54.522872+00:00 19992972.736999988556 28205714.257999960333 27870000.068000018597 4026046.991999983788 60344.608975776 2024-02-04T14:36:55.507018+00:00 19992972.731999989599 28204797.663000050932 27870000.056999981403 4027127.916999996174 60344.608987528 2024-02-04T14:36:56.522406+00:00 19992972.736999988556 28210548.329999979585 27869999.812000039965 4024108.114000021946 60344.608998918 2024-02-04T14:36:57.506552+00:00 19992972.732000108808 28207065.633999999613 27870000.067999958992 4020331.936999977101 60344.609010670 2024-02-04T14:36:58.521939+00:00 19992972.735999941826 28206344.778999920934 27869999.986000061035 4021154.036000012886 60344.609022061 2024-02-04T14:36:59.506085+00:00 19992972.733999971300 28208695.317000031471 27870000.133999940008 4021249.071999996901 60344.609033813 2024-02-04T14:37:00.521473+00:00 19992972.736000061035 28208743.073000069708 27870000.001999970526 4020992.895000011194 60344.609045384 2024-02-04T14:37:01.521240+00:00 19992972.728999968618 28205821.868999961764 27869999.871000051498 4020042.986000000965 60344.609056956 2024-02-04T14:37:02.521006+00:00 19992972.735000010580 28208426.986999988556 27869999.963999990374 4020527.057999968994 60344.609068527 2024-02-04T14:37:03.520774+00:00 19992972.730999950320 28204750.792999979109 27870000.121000051498 4023660.003000020981 60344.609080099 2024-02-04T14:37:04.520540+00:00 19992972.739000078291 28208616.190999981016 27869999.923999909312 4020872.930999993812 60344.609091670 2024-02-04T14:37:05.520306+00:00 19992972.740999940783 28210365.843000050634 27870000.078000068665 4022227.981000006199 60344.609103241 2024-02-04T14:37:06.520074+00:00 19992972.730000019073 28204092.294000029564 27869999.937000039965 4024771.040000020992 60344.609114813 2024-02-04T14:37:07.519841+00:00 19992972.733000040054 28206738.647999998182 27870000.026999950409 4029094.913999975193 60344.609126384 2024-02-04T14:37:08.519607+00:00 19992972.730999998748 28205387.581999901682 27869999.986999988556 4028763.063000022899 60344.609137956 2024-02-04T14:37:09.519373+00:00 19992972.728999998420 28201054.308000091463 27870000.090999960899 4026849.978999971878 60344.609149527 2024-02-04T14:37:10.519140+00:00 19992972.732000000775 28205947.090999960899 27869999.953999999911 4028107.065999985207 60344.609161098 2024-02-04T14:37:11.518907+00:00 19992972.730000000447 28205755.144999980927 27869999.994000080973 4027919.009000002872 60344.609172670 2024-02-04T14:37:12.518674+00:00 19992972.731999989599 28204993.404000040144 27869999.930999990553 4028153.023000001907 60344.609184241 2024-02-04T14:37:13.518441+00:00 19992972.741999998689 28209563.600999951363 27870000.141000028700 4028311.951000034809 60344.609195813 2024-02-04T14:37:14.518207+00:00 19992972.736000020057 28208422.132000088692 27869999.888999938965 4028361.905999958981 60344.609207384 2024-02-04T14:37:15.517974+00:00 19992972.741000000387 28210460.418999910355 27870000.021000031382 4028675.037000000011 60344.609218956 2024-02-04T14:37:16.517741+00:00 19992972.734000001103 28208115.425000071526 27869999.967000000179 4027473.081000030041 60344.609230527 2024-02-04T14:37:17.517507+00:00 19992972.741999980062 28206425.207999940962 27870000.010000001639 4028500.857999979984 60344.609242098 2024-02-04T14:37:18.517275+00:00 19992972.733000010252 28206483.852000001818 27869999.981999989599 4026948.004000008106 60344.609253670 2024-02-04T14:37:19.517041+00:00 19992972.735000010580 28206445.651999998838 27869999.955000009388 4024519.188000022899 60344.609265241 2024-02-04T14:37:20.516807+00:00 19992972.731000009924 28203025.107999999076 27870000.085999980569 4027256.935000001919 60344.609276812 2024-02-04T14:37:21.516575+00:00 19992972.742999970913 28209074.859999999404 27870000.052999999374 4032042.964999973774 60344.609288384 2024-02-04T14:37:22.516342+00:00 19992972.727000001818 28205754.748000010848 27869999.962000008672 4022835.041000009049 60344.609299955 2024-02-04T14:37:23.516108+00:00 19992972.740000009537 28207837.144999980927 27869999.971999999136 4021510.043999969959 60344.609311526 2024-02-04T14:37:24.515875+00:00 19992972.736999988556 28205404.129999998957 27870000.062000010163 4027137.924000024796 60344.609323098 2024-02-04T14:37:25.515641+00:00 19992972.734000030905 28207238.934000018984 27869999.966999981552 4024921.998000026215 60344.609334850 2024-02-04T14:37:26.531030+00:00 19992972.733999971300 28206518.861000001431 27870000.016000028700 4029028.000000000000 60344.609346240 2024-02-04T14:37:27.515175+00:00 19992972.731999989599 28206063.639999989420 27869999.809999998659 4029130.976999998093 60344.609357993 2024-02-04T14:37:28.530563+00:00 19992972.728000041097 28203873.991000000387 27870000.166999999434 4031235.116999983788 60344.609369383 2024-02-04T14:37:29.514709+00:00 19992972.738999959081 28206547.953999999911 27869999.912000000477 4027496.924000024796 60344.609381136 2024-02-04T14:37:30.530097+00:00 19992972.740000009537 28212028.203999999911 27870000.092999991030 4024879.025999962818 60344.609392526 2024-02-04T14:37:31.514242+00:00 19992972.743000030518 28211496.397000011057 27870000.046000000089 4021300.914000033867 60344.609404278 2024-02-04T14:37:32.529630+00:00 19992972.745000001043 28211791.169000029564 27869999.926999989897 4024332.080999969970 60344.609415669 2024-02-04T14:37:33.513776+00:00 19992972.745999988168 28207406.988999959081 27870000.000000000000 4029748.865000010002 60344.609427421 2024-02-04T14:37:34.529164+00:00 19992972.737999979407 28208181.263000011444 27870000.012000020593 4022969.040000020992 60344.609438811 2024-02-04T14:37:35.513309+00:00 19992972.738999959081 28207430.128000020981 27869999.976999938488 4024071.033999979030 60344.609450564 2024-02-04T14:37:36.528697+00:00 19992972.734000090510 28202654.616999980062 27870000.137000080198 4027920.963999987114 60344.609461954 2024-02-04T14:37:37.512843+00:00 19992972.764999989420 28225267.073999941349 27869999.857999920845 4026118.028999983799 60344.609473706 2024-02-04T14:37:38.528230+00:00 19992972.778000000864 28234606.220000028610 27870000.016000028700 4023127.024000049103 60344.609485097 2024-02-04T14:37:39.512376+00:00 19992972.758999940008 28221793.596999999136 27870000.024000048637 4022254.086999952793 60344.609496849 2024-02-04T14:37:40.527764+00:00 19992972.761000040919 28216657.455999970436 27870000.006999969482 4026657.997000039089 60344.609508240 2024-02-04T14:37:41.511910+00:00 19992972.754999998957 28219828.468000050634 27869999.968999978155 4026135.881999969017 60344.609519992 2024-02-04T14:37:42.527297+00:00 19992972.758000019938 28217324.529000040144 27869999.995000001043 4025473.046000003815 60344.609531383 2024-02-04T14:37:43.511444+00:00 19992972.746999979019 28218932.756999969482 27870000.022999998182 4028343.009000002872 60344.609542954 2024-02-04T14:37:44.511210+00:00 19992972.761000040919 28222706.962000008672 27869999.909000039101 4022874.952000021935 60344.609554525 2024-02-04T14:37:45.510977+00:00 19992972.761999960989 28219921.212000008672 27870000.192999958992 4021148.120999991894 60344.609566097 2024-02-04T14:37:46.510744+00:00 19992972.763000011444 28223615.900999899954 27869999.776999950409 4023622.881999969017 60344.609577849 2024-02-04T14:37:47.526131+00:00 19992972.748000029474 28215983.242000099272 27870000.083999991417 4022449.068000019062 60344.609589240 2024-02-04T14:37:48.510276+00:00 19992972.758999940008 28219730.581999901682 27869999.996000051498 4024687.991999983788 60344.609600991 2024-02-04T14:37:49.525665+00:00 19992972.759000059217 28222920.487000111490 27870000.100000020117 4026030.912000000011 60344.609612382 2024-02-04T14:37:50.509811+00:00 19992972.753999948502 28219355.932999968529 27869999.935999989510 4025254.132000029087 60344.609624134 2024-02-04T14:37:51.525199+00:00 19992972.756999969482 28219819.965000029653 27869999.863999959081 4022771.913999975193 60344.609635525 2024-02-04T14:37:52.509344+00:00 19992979.346000079066 15975756.289999959990 27870000.152000069618 4116259.995000004768 60344.609647277 2024-02-04T14:37:53.524732+00:00 19993020.491999980062 3713445.050999999046 27869999.973999980837 4207787.990999996662 60344.609658668 2024-02-04T14:37:54.508877+00:00 19993062.715000029653 3710162.657999991905 27870000.036000009626 4197636.998000025749 60344.609670420 2024-02-04T14:37:55.524266+00:00 19993094.649999979883 3714820.294999957085 27869999.982999999076 4196193.000000000000 60344.609681810 2024-02-04T14:37:56.508411+00:00 19993118.209999918938 3711010.008000016212 27869999.947000000626 4193823.979999959003 60344.609693563 2024-02-04T14:37:57.523799+00:00 19993135.617000099272 3712541.023000001907 27870000.074999999255 4190673.009000002872 60344.609704953 2024-02-04T14:37:58.507944+00:00 19993148.518999930471 3716476.925999999046 27869999.977000001818 4193487.946000040043 60344.609716705 2024-02-04T14:37:59.523332+00:00 19993158.429000020027 3717040.092000008095 27869999.954999979585 4192873.055000007153 60344.609728096 2024-02-04T14:38:00.507477+00:00 19993170.299999948591 6282864.855000019073 27870000.003000020981 4167122.953000009060 60344.609739848 2024-02-04T14:38:01.522866+00:00 19993181.825000051409 25635102.381000038236 27870000.072000000626 4001683.072999954224 60344.609751238 2024-02-04T14:38:02.507012+00:00 19993190.578000001609 25681161.759999990463 27869999.914999991655 4008499.078000009060 60344.609762991 2024-02-04T14:38:03.522400+00:00 19993197.103000000119 26987649.312999960035 27870000.044999990612 4036050.995000004768 60344.609774381 2024-02-04T14:38:04.506545+00:00 19993201.959000010043 28068516.293000001460 27869999.927000049502 3994812.015999972820 60344.609786133 2024-02-04T14:38:05.521932+00:00 19993205.570999991149 28873256.980000000447 27870000.037999991328 3957472.903000057209 60344.609797524 2024-02-04T14:38:06.506078+00:00 19993208.293999999762 29477529.636999990791 27870000.050000008196 3995476.973999917973 60344.609809276 2024-02-04T14:38:07.521467+00:00 19993210.287000000477 29920529.124000001699 27869999.997999969870 4038161.047000051010 60344.609820667 2024-02-04T14:38:08.505612+00:00 19993211.802999999374 30258052.290000010282 27870000.014999989420 4035485.041000009049 60344.609832419 2024-02-04T14:38:09.521000+00:00 19993212.944000009447 30511501.861000001431 27869999.966000020504 4007540.021999955177 60344.609843990 2024-02-04T14:38:10.520767+00:00 19993213.797999981791 30701674.231000009924 27869999.958000000566 3995996.940000057220 60344.609855562 2024-02-04T14:38:11.520534+00:00 19993214.436000019312 30843204.175999999046 27870000.055000010878 3988802.019999980927 60344.609867133 2024-02-04T14:38:12.520300+00:00 19993214.891999989748 30945399.991000000387 27869999.935999989510 3986126.006999969017 60344.609878704 2024-02-04T14:38:13.520067+00:00 19993215.240000009537 31022828.235000010580 27870000.113999959081 3984005.958999990951 60344.609890276 2024-02-04T14:38:14.519833+00:00 19993215.527999971062 31085681.638999998569 27869999.945000048727 3981375.116999983788 60344.609901847 2024-02-04T14:38:15.519601+00:00 19993215.748000029474 31135661.021999958903 27869999.949999928474 3977021.915000081062 60344.609913419 2024-02-04T14:38:16.519369+00:00 19993215.857999980450 31159745.881000038236 27870000.067000031471 3979628.072999954224 60344.609924990 2024-02-04T14:38:17.519134+00:00 19993215.458999991417 31071280.481000009924 27869999.963999990374 3981103.976999998093 60344.609936561 2024-02-04T14:38:18.518901+00:00 19993214.864000018686 30938503.172999981791 27870000.028000000864 3981170.897000073921 60344.609948133 2024-02-04T14:38:19.518667+00:00 19993213.934999998659 30732420.773999989033 27869999.981000069529 3990473.055999993812 60344.609959704 2024-02-04T14:38:20.518435+00:00 19993212.697000030428 30456806.512000020593 27869999.990999940783 4010366.876999973785 60344.609971276 2024-02-04T14:38:21.518201+00:00 19993210.504999998957 29969363.379999939352 27869999.999000068754 4034299.108000040054 60344.609982847 2024-02-04T14:38:22.517968+00:00 19993208.287000000477 29475932.856000069529 27870000.057999968529 4001034.003999948967 60344.609994418 2024-02-04T14:38:23.517734+00:00 19993206.583999991417 29096933.421000000089 27869999.944000009447 3960533.064999938011 60344.610005990 2024-02-04T14:38:24.517501+00:00 19993205.258000019938 28802646.996999979019 27870000.029999971390 3951506.947000027169 60344.610017561 2024-02-04T14:38:25.517268+00:00 19993202.989999949932 28298269.937000039965 27870000.003000020981 3978951.990000010002 60344.610029132 2024-02-04T14:38:26.517035+00:00 19993199.996000051498 27631729.903000000864 27870000.054999951273 4028135.032000064850 60344.610040704 2024-02-04T14:38:27.516801+00:00 19993197.436999980360 27062749.278999920934 27869999.921000000089 4040511.949000000954 60344.610052275 2024-02-04T14:38:28.516570+00:00 19993195.529999971390 26639788.290000081062 27870000.074000000954 4039359.007999897003 60344.610063846 2024-02-04T14:38:29.516337+00:00 19993194.111999988556 26323377.723999980837 27869999.911000009626 4021450.976000071038 60344.610075418 2024-02-04T14:38:30.516102+00:00 19993193.065000060946 26091394.518999930471 27870000.055000070482 4009504.047999978065 60344.610086989 2024-02-04T14:38:31.515869+00:00 19993192.310999989510 25922457.318000078201 27869999.971999999136 4006319.981000065804 60344.610098560 2024-02-04T14:38:32.515636+00:00 19993191.753999948502 25800113.894999980927 27870000.032999988645 4005360.116999983788 60344.610110313 2024-02-04T14:38:33.531023+00:00 19993191.356000069529 25710638.723000049591 27869999.973000001162 4004004.837000011932 60344.610121703 2024-02-04T14:38:34.515166+00:00 19993191.508999940008 25744530.156999949366 27870000.006000000983 4004741.009999989998 60344.610133456 2024-02-04T14:38:35.530555+00:00 19993193.907999988645 26278513.657999988645 27869999.908999990672 4025442.947999954224 60344.610144846 2024-02-04T14:38:36.514702+00:00 19993198.833999991417 27373417.105000019073 27870000.032000008970 4030318.996999979019 60344.610156599 2024-02-04T14:38:37.530090+00:00 19993205.075000051409 28762170.082000020891 27870000.021000009030 3969563.078000069130 60344.610167989 2024-02-04T14:38:38.514236+00:00 19993212.378999948502 30386098.235000010580 27869999.977000001818 4011688.990999937057 60344.610179741 2024-02-04T14:38:39.529624+00:00 19993220.387000080198 32167433.558999899775 27870000.000999990851 3987267.000000000000 60344.610191131 2024-02-04T14:38:40.513767+00:00 19993229.258999940008 34139932.834000110626 27870000.000000000000 3965453.023000001907 60344.610202884 2024-02-04T14:38:41.529156+00:00 19993238.764000058174 36254057.810999996960 27870000.018999990076 3978596.932999968994 60344.610214274 2024-02-04T14:38:42.513302+00:00 19993248.783999919891 38480695.268000006676 27869999.998000029474 4118154.935999989975 60344.610226027 2024-02-04T14:38:43.528690+00:00 19993259.175999999046 40794987.156999990344 27869999.996999979019 4135452.999000072014 60344.610237417 2024-02-04T14:38:44.512836+00:00 19993269.721000079066 43138097.564999997616 27870000.056999981403 4082458.222999929916 60344.610248988 2024-02-04T14:38:45.512601+00:00 19993280.342999938875 45500172.731999993324 27869999.965000029653 3979129.924000024796 60344.610260560 2024-02-04T14:38:46.512369+00:00 19993291.138000011444 47901442.543000042439 27869999.992999970913 3974769.937000035774 60344.610272131 2024-02-04T14:38:47.512137+00:00 19993302.264999989420 50376150.488999962807 27869999.956000030041 4009327.901999949943 60344.610283703 2024-02-04T14:38:48.511902+00:00 19993313.198000069708 29714420.430999990553 27870000.032000008970 4129774.090000032913 60344.610295274 2024-02-04T14:38:49.511670+00:00 19993324.051999930292 3738677.587000011932 27870000.025999959558 4192953.067999958992 60344.610306846 2024-02-04T14:38:50.511438+00:00 19993334.683000091463 3729770.842999995220 27870000.021000031382 4191542.973000050057 60344.610318417 2024-02-04T14:38:51.511203+00:00 19993343.271999958903 3729618.018000007141 27869999.995000001043 4191198.957000017166 60344.610329988 2024-02-04T14:38:52.510971+00:00 19993350.256000038236 3720522.018000007141 27869999.967999991030 4183074.029999970924 60344.610341560 2024-02-04T14:38:53.510737+00:00 19993356.861999988556 3727155.851999998093 27869999.998999949545 4189797.083999990951 60344.610353131 2024-02-04T14:38:54.510503+00:00 19993362.273999929428 3727516.166000009049 27869999.975000020117 4188382.891000031959 60344.610364702 2024-02-04T14:38:55.510270+00:00 19993368.563999999315 3723544.997999966145 27870000.034000039101 4183859.070999979973 60344.610376454 2024-02-04T14:38:56.525657+00:00 19993375.929000008851 3727678.013999999035 27870000.011999960989 4190663.983000040054 60344.610387845 2024-02-04T14:38:57.509804+00:00 19993383.731999989599 3720538.972000002861 27869999.980000019073 4179592.907999991905 60344.610399597 2024-02-04T14:38:58.525192+00:00 19993392.418000008911 3723685.007000029087 27870000.036999940872 4186361.131999969017 60344.610410987 2024-02-04T14:38:59.509336+00:00 19993401.515999998897 3723995.106000006199 27869999.905000090599 4183824.942000031006 60344.610422740 2024-02-04T14:39:00.524727+00:00 19993411.171999990940 3724793.949000000954 27870000.088999990374 4187504.034999967087 60344.610434130 2024-02-04T14:39:01.508871+00:00 19993421.136999990791 3723842.023999989033 27870000.016999959946 4186031.945000051986 60344.610445883 2024-02-04T14:39:02.524259+00:00 19993430.890999998897 3725118.931999980938 27869999.932999968529 4186818.992999910843 60344.610457273 2024-02-04T14:39:03.508403+00:00 19993439.988999988884 3726039.914000033867 27869999.996000051498 4188846.003000020981 60344.610469026 2024-02-04T14:39:04.523792+00:00 19993449.328000009060 3727908.078999996185 27870000.062000039965 4191021.960000038147 60344.610480416 2024-02-04T14:39:05.507937+00:00 19993459.238999988884 3722789.992999970913 27869999.995999928564 4186033.050999999046 60344.610492168 2024-02-04T14:39:06.523324+00:00 19993469.499000009149 3723251.078000009060 27869999.973000049591 4184815.192999958992 60344.610503559 2024-02-04T14:39:07.507471+00:00 19993479.684999998659 3727299.907000004780 27870000.046999931335 4188837.904999970924 60344.610515311 2024-02-04T14:39:08.522859+00:00 19993489.874000009149 3715626.972000002861 27869999.991999980062 4177568.877000092994 60344.610526701 2024-02-04T14:39:09.507003+00:00 19993500.199999991804 3721995.045000017155 27869999.931000109762 4186986.064000010025 60344.610538454 2024-02-04T14:39:10.522393+00:00 19993510.851000010967 3722627.986999989022 27870000.051999930292 4184459.975999950897 60344.610549844 2024-02-04T14:39:11.506538+00:00 19993521.831999961287 3718611.055999993812 27869999.948000069708 4183805.990000010002 60344.610561596 2024-02-04T14:39:12.521926+00:00 19993532.858000040054 3723051.967000008095 27870000.034000001848 4185411.932000041008 60344.610572987 2024-02-04T14:39:13.506072+00:00 19993543.655999958515 3728180.083000003826 27869999.971000008285 4187947.138999938965 60344.610584739 2024-02-04T14:39:14.521460+00:00 19993554.478000041097 3721827.941999971867 27869999.997999999672 4185483.947000027169 60344.610596130 2024-02-04T14:39:15.505603+00:00 19993565.325999978930 3719638.999000012875 27870000.069000009447 4181293.970999956131 60344.610607882 2024-02-04T14:39:16.520993+00:00 19993575.893000010401 3721475.959999979008 27869999.940999999642 4189399.036000012886 60344.610619453 2024-02-04T14:39:17.520760+00:00 19993586.602000001818 3714401.064000010025 27869999.991000000387 4183151.004000068177 60344.610631024 2024-02-04T14:39:18.520527+00:00 19993597.421000000089 3714283.954999982845 27870000.023999989033 4185274.921000003815 60344.610642596 2024-02-04T14:39:19.520293+00:00 19993607.967999991030 3711076.074000000954 27869999.977000001818 4183725.123999952804 60344.610654167 2024-02-04T14:39:20.520060+00:00 19993618.528999980539 3711349.921000003815 27870000.052999999374 4186608.832999945153 60344.610665739 2024-02-04T14:39:21.519827+00:00 19993629.126999970526 3711842.004000008106 27869999.996000021696 4186805.152999997139 60344.610677310 2024-02-04T14:39:22.519594+00:00 19993639.649000048637 3710927.125000000000 27869999.996999979019 4185063.999000072014 60344.610688881 2024-02-04T14:39:23.519361+00:00 19993649.988999959081 3710217.847000002861 27869999.981999989599 4187037.949999928009 60344.610700453 2024-02-04T14:39:24.519127+00:00 19993659.800999999046 3714541.986999989022 27869999.997000038624 4185035.012000083923 60344.610712024 2024-02-04T14:39:25.518894+00:00 19993669.611000061035 3713910.083999990951 27870000.037000000477 4185212.996999979019 60344.610723596 2024-02-04T14:39:26.518660+00:00 19993679.626999970526 3714988.999000012875 27870000.013999998569 4186480.077000021935 60344.610735167 2024-02-04T14:39:27.518428+00:00 19993690.539000030607 3714169.020000040997 27869999.980999950320 4184112.835999966133 60344.610746739 2024-02-04T14:39:28.518194+00:00 19993703.003000020981 3720427.984999955166 27869999.919000029564 4189491.074000000954 60344.610758310 2024-02-04T14:39:29.517961+00:00 19993716.337999939919 3719105.100000023842 27870000.056999981403 4187179.075999975204 60344.610769881 2024-02-04T14:39:30.517727+00:00 19993730.003999948502 3719565.952000021935 27869999.954000059515 4186307.029000043869 60344.610781453 2024-02-04T14:39:31.517494+00:00 19993744.008000019938 3715242.612999976147 27869999.988999959081 4182260.911999940872 60344.610793024 2024-02-04T14:39:32.517260+00:00 19993758.314000010490 3721208.330999969970 27869999.985000010580 4188669.078000069130 60344.610804595 2024-02-04T14:39:33.517026+00:00 19993772.836000081152 3714367.748000026215 27870000.018999930471 4179853.902999997139 60344.610816167 2024-02-04T14:39:34.516795+00:00 19993787.171000000089 3720941.125000000000 27870000.045000080019 4185413.930999993812 60344.610827738 2024-02-04T14:39:35.516561+00:00 19993801.506999969482 3728509.102999985218 27870000.039999961853 4195677.095000028610 60344.610839309 2024-02-04T14:39:36.516328+00:00 19993816.287999991328 3718460.052000045776 27869999.960999969393 4183323.955999969970 60344.610850881 2024-02-04T14:39:37.516094+00:00 19993831.276999950409 3724950.993999958038 27870000.008000019938 4189529.143999934196 60344.610862452 2024-02-04T14:39:38.515860+00:00 19993845.825000051409 3720221.981999992859 27869999.976000070572 4186063.925000071991 60344.610874023 2024-02-04T14:39:39.515628+00:00 19993860.335999969393 3728160.983999968041 27869999.977999929339 4194282.911999940872 60344.610885776 2024-02-04T14:39:40.531016+00:00 19993874.708000060171 3716781.937000035774 27870000.047000050545 4183437.023000001907 60344.610897166 2024-02-04T14:39:41.515162+00:00 19993889.131999969482 3716700.973000050057 27869999.985000010580 4185303.989000082016 60344.610908919 2024-02-04T14:39:42.530549+00:00 19993903.324000000954 3719902.965999960899 27869999.998000029474 4185756.919999957085 60344.610920309 2024-02-04T14:39:43.514695+00:00 19993917.486999988556 3724464.019000052940 27870000.053999900818 4189821.973999977112 60344.610932061 2024-02-04T14:39:44.530083+00:00 19993931.422999981791 3722004.065999985207 27869999.971999999136 4188250.128000020981 60344.610943452 2024-02-04T14:39:45.514229+00:00 19993945.343000050634 3715160.962999939919 27869999.958999991417 4179793.978000044823 60344.610955023 2024-02-04T14:39:46.513996+00:00 19993959.261999960989 11260564.552999969572 27870000.011000040919 4174385.002999901772 60344.610966594 2024-02-04T14:39:47.513763+00:00 19993973.348999980837 50379495.111000061035 27870000.021000031382 4014585.011000037193 60344.610978166 2024-02-04T14:39:48.513529+00:00 19993986.894999980927 47367574.712999939919 27869999.960999969393 3966169.034999967087 60344.610989737 2024-02-04T14:39:49.513296+00:00 19993998.089999999851 44876880.661000013351 27870000.031000021845 3998670.027000070084 60344.611001309 2024-02-04T14:39:50.513063+00:00 19994006.506000000983 43005486.741000063717 27869999.934999998659 4081175.867999910843 60344.611012880 2024-02-04T14:39:51.512830+00:00 19994013.216999989003 41512500.157999992371 27870000.048999998719 4173924.010000110138 60344.611024451 2024-02-04T14:39:52.512596+00:00 19994020.209000010043 39959137.085999973118 27870000.004000011832 4116853.951999903191 60344.611036023 2024-02-04T14:39:53.512363+00:00 19994026.699000000954 38515237.143000006676 27870000.022999998182 4159941.971000074875 60344.611047594 2024-02-04T14:39:54.512129+00:00 19994031.673999991268 37408955.049000017345 27870000.011000011116 4026591.156999946106 60344.611059166 2024-02-04T14:39:55.511896+00:00 19994027.122000008821 38420122.128999948502 27869999.911999970675 4071981.861999989022 60344.611070737 2024-02-04T14:39:56.511664+00:00 19994027.050999999046 38437057.787999987602 27870000.042000029236 4165032.963999987114 60344.611082308 2024-02-04T14:39:57.511430+00:00 19994028.324999991804 38153312.739000082016 27870000.023999989033 4134908.080000042915 60344.611093880 2024-02-04T14:39:58.511196+00:00 19994027.072000000626 38432207.204000003636 27870000.018999990076 4169837.960000038147 60344.611105451 2024-02-04T14:39:59.510963+00:00 19994024.081000000238 39097275.577999949455 27870000.004000011832 4150135.074999928009 60344.611117022 2024-02-04T14:40:00.510730+00:00 19994019.901000019163 40026379.684000000358 27869999.980000019073 4115663.064000010025 60344.611128594 2024-02-04T14:40:01.510497+00:00 19994014.860999971628 41147954.827000007033 27869999.987999979407 4142777.914000033867 60344.611140165 2024-02-04T14:40:02.510264+00:00 19994009.194999989122 42407653.152999997139 27870000.041999999434 4144928.996000051033 60344.611151917 2024-02-04T14:40:03.525652+00:00 19994003.064000010490 43771170.426999993622 27869999.934000018984 4044135.095999956131 60344.611163308 2024-02-04T14:40:04.509797+00:00 19993996.585000038147 45211278.462000012398 27870000.025999959558 3983849.074000000954 60344.611175060 2024-02-04T14:40:05.525185+00:00 19993989.871999979019 46705092.371999979019 27870000.026000019163 3959822.970000029076 60344.611186450 2024-02-04T14:40:06.509330+00:00 19993983.032999988645 48226377.535000033677 27869999.961000028998 3974773.075999975204 60344.611198203 2024-02-04T14:40:07.524719+00:00 19993976.110000010580 49764918.767000019550 27870000.018999990076 3994666.935999989975 60344.611209593 2024-02-04T14:40:08.508864+00:00 19993969.147000011057 51313903.475999951363 27870000.050999999046 4040879.906999946106 60344.611221346 2024-02-04T14:40:09.524252+00:00 19993962.170999940485 27004966.823000010103 27869999.961999949068 4149276.150000094902 60344.611232736 2024-02-04T14:40:10.508397+00:00 19993955.215000029653 3744232.937000035774 27870000.002000089735 4197732.916999936104 60344.611244489 2024-02-04T14:40:11.523785+00:00 19993948.301999989897 3722900.941999971867 27870000.022999878973 4193912.927999972831 60344.611255879 2024-02-04T14:40:12.507930+00:00 19993941.383999999613 3714617.980000019073 27869999.904000040144 4193263.016000031959 60344.611267631 2024-02-04T14:40:13.523318+00:00 19993934.507000029087 3710816.986000000965 27870000.077000018209 4186054.036000012886 60344.611279021 2024-02-04T14:40:14.507463+00:00 19993927.666999999434 3716375.154999970924 27870000.008999940008 4191313.095999956131 60344.611290801 2024-02-04T14:40:15.525217+00:00 19993920.883999940008 3715948.861000000965 27870000.041000008583 4194498.869000077248 60344.611302271 2024-02-04T14:40:16.516240+00:00 19993914.123000029474 3706864.966000020970 27869999.904000040144 4189208.000999927986 60344.611313953 2024-02-04T14:40:17.525544+00:00 19993907.373999949545 3705644.078000009060 27869999.981999989599 4188219.041000009049 60344.611325435 2024-02-04T14:40:18.517606+00:00 19993900.636000040919 3704998.997999966145 27870000.003000020981 4184275.998999999836 60344.611337007 2024-02-04T14:40:19.517372+00:00 19993893.924000021070 3700073.004000008106 27870000.011999960989 4183969.045999999158 60344.611348397 2024-02-04T14:40:20.501522+00:00 19993887.225000020117 3700512.942000031006 27870000.024000048637 4186704.878000000026 60344.611360149 2024-02-04T14:40:21.516906+00:00 19993880.513000011444 3706843.150999962818 27870000.056999921799 4192194.115999998990 60344.611371540 2024-02-04T14:40:22.501051+00:00 19993873.798999909312 3700371.833999990951 27870000.008000019938 4186958.932000000030 60344.611383292 2024-02-04T14:40:23.516440+00:00 19993867.076000090688 3697072.031000018120 27869999.976000070572 4179197.958000001032 60344.611394864 2024-02-04T14:40:24.516206+00:00 19993860.409999970347 3699127.703000009060 27869999.985000010580 4186020.035000000149 60344.611406435 2024-02-04T14:40:25.515973+00:00 19993853.738000039011 3706840.347999989986 27869999.979999899864 4190014.057000000030 60344.611418006 2024-02-04T14:40:26.515740+00:00 19993847.036999940872 3705156.952000021935 27870000.001000050455 4191256.917000003159 60344.611429578 2024-02-04T14:40:27.515507+00:00 19993840.315999981016 3708154.011999965180 27870000.011000040919 4192656.954999998212 60344.611441149 2024-02-04T14:40:28.515274+00:00 19993833.596999999136 3704580.947999954224 27870000.022999998182 4187887.094999998808 60344.611452720 2024-02-04T14:40:29.515040+00:00 19993826.878000020981 3699560.031000018120 27869999.973000001162 4186555.917000003159 60344.611464292 2024-02-04T14:40:30.514807+00:00 19993820.115000009537 3703568.040000081062 27870000.019999999553 4185671.125000000000 60344.611475863 2024-02-04T14:40:31.514574+00:00 19993813.363999959081 3701984.960999966133 27869999.946000009775 4188155.885999999940 60344.611487434 2024-02-04T14:40:32.514341+00:00 19993806.621000051498 3704146.049000024796 27870000.050000000745 4184702.107000000775 60344.611499006 2024-02-04T14:40:33.514107+00:00 19993799.881999969482 3701231.990999937057 27869999.981000009924 4184576.928999990225 60344.611510577 2024-02-04T14:40:34.513874+00:00 19993793.159000039101 3700172.950999975204 27870000.039000000805 4187355.949000000954 60344.611522148 2024-02-04T14:40:35.513641+00:00 19993786.447999950498 3703789.961000084877 27869999.921999990940 4192972.055000007153 60344.611533720 2024-02-04T14:40:36.513408+00:00 19993779.697000030428 3702875.013000010978 27870000.005999978632 4190059.967999995220 60344.611545291 2024-02-04T14:40:37.513174+00:00 19993772.952999949455 3701403.117999910843 27870000.008000019938 4186564.093999996781 60344.611556862 2024-02-04T14:40:38.512941+00:00 19993766.210000038147 3701126.083000063896 27870000.021999981254 4189600.108000009786 60344.611568434 2024-02-04T14:40:39.512708+00:00 19993759.449000000954 3702370.876999973785 27869999.991999980062 4188038.873999997973 60344.611580005 2024-02-04T14:40:40.512475+00:00 19993752.672000050545 3706297.026000022888 27870000.011000040919 4188145.972000002861 60344.611591577 2024-02-04T14:40:41.512241+00:00 19993745.905999898911 3701722.909999967087 27870000.029999971390 4187484.979000002146 60344.611603148 2024-02-04T14:40:42.512008+00:00 19993739.142000079155 3701025.046000003815 27869999.967000011355 4182674.963999987114 60344.611614719 2024-02-04T14:40:43.511775+00:00 19993732.385000009090 3700796.720000029076 27869999.993000030518 4183658.096000000834 60344.611626291 2024-02-04T14:40:44.511541+00:00 19993725.585999999195 3706070.287999988068 27870000.021999958903 4189109.984000011813 60344.611637862 2024-02-04T14:40:45.511308+00:00 19993718.789000000805 3711431.996000051033 27870000.002000030130 4190805.000000000000 60344.611649434 2024-02-04T14:40:46.511075+00:00 19993711.999000001699 3703518.012999891769 27869999.940000001341 4186659.015999988187 60344.611661186 2024-02-04T14:40:47.526463+00:00 19993705.206000000238 3705948.979000092018 27870000.076999958605 4192318.986000000965 60344.611672577 2024-02-04T14:40:48.510608+00:00 19993698.366000000387 3700306.996999979019 27869999.929000020027 4187145.937000005972 60344.611684329 2024-02-04T14:40:49.525997+00:00 19993691.522000011057 3704778.074000000954 27870000.059000018984 4190069.982999994885 60344.611695719 2024-02-04T14:40:50.510142+00:00 19993684.657000008970 3704708.929000020027 27869999.939000010490 4192542.038000016939 60344.611707471 2024-02-04T14:40:51.525530+00:00 19993677.782999988645 3703346.003999948967 27870000.039999961853 4190151.089999973774 60344.611718862 2024-02-04T14:40:52.509676+00:00 19993670.893999990076 3708447.999000072014 27870000.070000048727 4189395.895000011194 60344.611730614 2024-02-04T14:40:53.525063+00:00 19993663.983000010252 3701097.964999914169 27869999.888999938965 4188030.990000010002 60344.611742005 2024-02-04T14:40:54.509209+00:00 19993657.079999979585 3701126.027999997139 27870000.078999999911 4186468.967999995220 60344.611753757 2024-02-04T14:40:55.524597+00:00 19993650.168999999762 3698695.032000064850 27869999.947000030428 4184267.118000001181 60344.611765147 2024-02-04T14:40:56.508741+00:00 19993643.218999978155 3698869.062999964226 27870000.031000021845 4187187.013999999035 60344.611776900 2024-02-04T14:40:57.524130+00:00 19993636.242000039667 3699442.766999959946 27870000.036000009626 4186099.976000010967 60344.611788290 2024-02-04T14:40:58.508277+00:00 19993629.250000000000 3691389.157000064850 27869999.990999940783 4180548.050999999046 60344.611800042 2024-02-04T14:40:59.523665+00:00 19993622.249000009149 3691693.065999985207 27869999.928000088781 4188583.000000000000 60344.613817964 2024-02-04T14:43:53.872077+00:00 19993206.145000100136 28999999.971999999136 27870000.055000010878 3950282.004999995232 60344.613829535 2024-02-04T14:43:54.871840+00:00 19993206.144999980927 28999999.968000050634 27869999.977000001818 3951331.995000004768 60344.613841107 2024-02-04T14:43:55.871603+00:00 19993206.145999908447 29000000.044999960810 27870000.002999961376 3950141.032000064850 60344.613852678 2024-02-04T14:43:56.871366+00:00 19993206.151000019163 29000000.011000040919 27869999.983000040054 3950797.011999965180 60344.613864430 2024-02-04T14:43:57.886749+00:00 19993206.141000028700 28999999.952999949455 27870000.055999990553 3950582.919000030030 60344.613875820 2024-02-04T14:43:58.870892+00:00 19993206.144999980927 28999999.990000009537 27869999.922999981791 3954831.064000010025 60344.613887573 2024-02-04T14:43:59.886275+00:00 19993206.153000000864 29000000.034999970347 27869999.994000021368 3950634.010999917984 60344.613898963 2024-02-04T14:44:00.870419+00:00 19993206.141000028700 28999999.983000040054 27870000.086999949068 3956611.922000051010 60344.613910715 2024-02-04T14:44:01.885802+00:00 19993206.149999979883 29000000.029999971390 27869999.951000090688 3948669.105999947060 60344.613922106 2024-02-04T14:44:02.869944+00:00 19993206.143000010401 29000000.016000028700 27870000.070999979973 3950065.920000075828 60344.613933858 2024-02-04T14:44:03.885327+00:00 19993206.149000048637 28999999.973999980837 27869999.922999981791 3953672.023000001907 60344.613945249 2024-02-04T14:44:04.869470+00:00 19993206.143000010401 28999999.958999991417 27870000.019999980927 3953092.037999988068 60344.613957001 2024-02-04T14:44:05.884854+00:00 19993206.145999908447 29000000.039000030607 27870000.003999948502 3957821.978999971878 60344.613968391 2024-02-04T14:44:06.868995+00:00 19993206.149000048637 28999999.975999951363 27870000.011000040919 3957822.965000032913 60344.613980143 2024-02-04T14:44:07.884380+00:00 19993206.143999930471 29000000.030000090599 27869999.962000008672 3957059.018000007141 60344.613991534 2024-02-04T14:44:08.868522+00:00 19993206.147999998182 28999999.953999999911 27870000.014999989420 3960709.937999964226 60344.614003286 2024-02-04T14:44:09.883907+00:00 19993206.146000031382 29000000.077999949455 27870000.006999969482 3951740.039999961853 60344.614014677 2024-02-04T14:44:10.868050+00:00 19993206.149000048637 28999999.978000041097 27870000.044000029564 3957913.962000011932 60344.614026429 2024-02-04T14:44:11.883433+00:00 19993206.141999959946 29000000.004999998957 27869999.930999990553 3958171.991999983788 60344.614037819 2024-02-04T14:44:12.867575+00:00 19993206.147999998182 28999999.952000018209 27869999.978999968618 3959329.096000074875 60344.614049572 2024-02-04T14:44:13.882959+00:00 19993206.144999980927 29000000.007999900728 27870000.022999998182 3957103.942000031006 60344.614060962 2024-02-04T14:44:14.867101+00:00 19993206.147000070661 29000000.024000000209 27870000.083000060171 3955712.962999939919 60344.614072714 2024-02-04T14:44:15.882485+00:00 19993206.147999998182 29000000.007999990135 27869999.952000018209 3948084.069000006188 60344.614084105 2024-02-04T14:44:16.866627+00:00 19993206.144999980927 29000000.013000011444 27869999.944000009447 3956799.986000061035 60344.614095856 2024-02-04T14:44:17.882011+00:00 19993206.146999958903 28999999.964000001550 27870000.020999908447 3955506.135999917984 60344.614107428 2024-02-04T14:44:18.881775+00:00 19993206.144000001252 28999999.975999981165 27870000.045000080019 3956304.966000080109 60344.614118999 2024-02-04T14:44:19.881538+00:00 19993206.146999999881 29000000.039000000805 27869999.962000008672 3955100.918999909889 60344.614130571 2024-02-04T14:44:20.881301+00:00 19993206.147999998182 29000000.001000020653 27869999.982000000775 3955343.837000011932 60344.614142142 2024-02-04T14:44:21.881064+00:00 19993206.144999999553 28999999.977999988943 27870000.021000001580 3956669.133000016212 60344.614153713 2024-02-04T14:44:22.880827+00:00 19993292.096000000834 28999982.042000029236 31194378.336000010371 4058841.833999990951 60344.614165285 2024-02-04T14:44:23.880590+00:00 19993414.394000008702 28999986.984999950975 35670064.039999991655 4202191.001999974251 60344.614176856 2024-02-04T14:44:24.880353+00:00 19993420.081999991089 28999990.036000009626 35837245.552000001073 4206521.014000058174 60344.614188427 2024-02-04T14:44:25.880116+00:00 19993423.304000020027 28999993.949000000954 35884700.147000007331 4211616.996999979019 60344.614199999 2024-02-04T14:44:26.879880+00:00 19993425.581999991089 28999994.008999999613 35898957.981999993324 4211277.924000024796 60344.614211570 2024-02-04T14:44:27.879643+00:00 19993427.470999989659 28999996.004000011832 35908688.911999970675 4206672.000000000000 60344.614223141 2024-02-04T14:44:28.879406+00:00 19993428.739000018686 28999991.987999979407 35912349.967000007629 4207242.092000007629 60344.614234712 2024-02-04T14:44:29.879169+00:00 19993429.245999988168 28999995.994000021368 35915002.567000031471 4211177.113999962807 60344.614246284 2024-02-04T14:44:30.878933+00:00 19993427.263999998569 28999998.077000018209 35906936.052999973297 4206388.812999963760 60344.614257855 2024-02-04T14:44:31.878695+00:00 19993421.620000001043 28999994.938000019640 35881237.673000037670 4207670.995000004768 60344.614269427 2024-02-04T14:44:32.878457+00:00 19993417.501999970526 28999996.009999990463 35773720.860999941826 4211267.086000084877 60344.614280998 2024-02-04T14:44:33.878221+00:00 19993393.861000001431 28999988.970999959856 35620509.435000002384 4194393.944000005722 60344.614292569 2024-02-04T14:44:34.877984+00:00 19993382.305000010878 28999995.031000021845 35785555.110000006855 4203705.104999899864 60344.614304141 2024-02-04T14:44:35.877747+00:00 19993392.032999988645 28999997.998000029474 35659917.806999981403 4199257.869000077248 60344.614315712 2024-02-04T14:44:36.877510+00:00 19993418.047000050545 28999993.978999968618 35758195.661000013351 4204579.138000011444 60344.614327283 2024-02-04T14:44:37.877273+00:00 19993446.345999959856 28999995.962999939919 35860934.360000006855 4206362.963999986649 60344.614338854 2024-02-04T14:44:38.877036+00:00 19993474.693000018597 29000000.044000029564 35786167.062000043690 4199783.006999968551 60344.614350607 2024-02-04T14:44:39.892421+00:00 19993506.370000001043 29000000.000000000000 35907850.549000017345 4203052.976999998093 60344.614361997 2024-02-04T14:44:40.876562+00:00 19993538.809999998659 28999998.003000020981 35702245.556999921799 4201271.072999954224 60344.614373749 2024-02-04T14:44:41.891947+00:00 19993569.242999970913 28999998.981999989599 35705279.963999986649 4200823.857000113465 60344.614385140 2024-02-04T14:44:42.876089+00:00 19993596.638000011444 28999996.054000020027 36013840.351000070572 4218588.056999921799 60344.614396892 2024-02-04T14:44:43.891473+00:00 19993613.817000031471 28999993.939000010490 35879956.579000003636 4206241.048000000417 60344.614408283 2024-02-04T14:44:44.875615+00:00 19993627.468999978155 28999987.087000008672 35637144.556999921799 4196829.976999999955 60344.614419854 2024-02-04T14:44:45.875378+00:00 19993657.491999980062 28999996.914999961853 35487098.145000100136 4197817.942999999970 60344.614431425 2024-02-04T14:44:46.875141+00:00 19993685.822000030428 28999999.036000009626 35969864.683999903500 4219210.961000001058 60344.614442997 2024-02-04T14:44:47.874905+00:00 19993715.980999950320 28999998.970999959856 35626692.718000046909 4196858.050000000745 60344.614454568 2024-02-04T14:44:48.874668+00:00 19993751.324000000954 29000000.008000019938 35453396.343999981880 4184965.928999998141 60344.614466139 2024-02-04T14:44:49.874431+00:00 19993768.210000038147 29000000.009999990463 35876039.276000022888 4204126.981000001542 60344.614477711 2024-02-04T14:44:50.874194+00:00 19993802.763000011444 28999997.999000068754 35773099.016000032425 4198847.118000000715 60344.614489282 2024-02-04T14:44:51.873957+00:00 19993833.903000000864 28999996.010000001639 35831395.601999998093 4201140.993000000715 60344.614500853 2024-02-04T14:44:52.873720+00:00 19993869.287999991328 28999996.969999998808 35705662.906999997795 4196318.042999997735 60344.614512424 2024-02-04T14:44:53.873483+00:00 19993905.787000060081 28999995.993000000715 35886903.387999996543 4200338.932999998331 60344.614523996 2024-02-04T14:44:54.873251+00:00 19993943.865999940783 29000000.037000000477 40525809.722999989986 4252382.978000000119 60344.614535567 2024-02-04T14:44:55.873016+00:00 19993978.562999960035 28999999.995999988168 49825613.250000000000 4056811.044000000227 60344.614547139 2024-02-04T14:44:56.872780+00:00 19994017.787000060081 29000000.008000019938 41627160.406000018120 4553076.855000004172 60344.614558710 2024-02-04T14:44:57.872540+00:00 19994038.361999988556 28999999.965999990702 37051284.592000007629 4272921.131999999285 60344.614570281 2024-02-04T14:44:58.872302+00:00 19994051.743000030518 29000000.007999990135 34074920.139999993145 4082346.119999996852 60344.614581853 2024-02-04T14:44:59.872066+00:00 19994066.403000000864 29000049.009000029415 30815000.528000000864 3864035.120000004768 60344.614593424 2024-02-04T14:45:00.871828+00:00 19994074.314000010490 29008414.949999991804 29040967.079999979585 3853788.981999992859 60344.614604995 2024-02-04T14:45:01.871592+00:00 19994023.269999980927 29132227.328000009060 29923804.536000009626 3850942.925999999046 60344.614616747 2024-02-04T14:45:02.886972+00:00 19993231.098999980837 34075673.505999982357 28343658.578999999911 3911627.042999998201 60344.614628138 2024-02-04T14:45:03.871115+00:00 19993231.611999988556 34662986.609000027180 27869999.995999988168 3963856.998999997973 60344.614639890 2024-02-04T14:45:04.886500+00:00 19993228.449000000954 33959975.084999978542 27869999.981000009924 3961860.100000008941 60344.614651280 2024-02-04T14:45:05.870640+00:00 19993223.225000020117 32797858.080999970436 27870000.016999959946 3994117.863999993075 60344.614663033 2024-02-04T14:45:06.886025+00:00 19993216.569999929518 31318242.731000009924 27870000.059000018984 3984983.025000005960 60344.614674423 2024-02-04T14:45:07.870166+00:00 19993209.006000038236 29635679.739000018686 27869999.933000091463 4000749.930999993812 60344.614686175 2024-02-04T14:45:08.885551+00:00 19993206.144000049680 28999999.982000049204 27870000.002999901772 3953998.065000012983 60344.614697566 2024-02-04T14:45:09.869693+00:00 19993206.148999929428 29000000.036999940872 27870000.058000091463 3957317.959999992978 60344.614709318 2024-02-04T14:45:10.885077+00:00 19993877.550000071526 6369445.287000060081 39953697.619999997318 4547817.618000000715 60344.614720709 2024-02-04T14:45:11.869219+00:00 19993973.728000000119 3558401.130999923218 37464419.031999953091 4523949.263999998569 60344.614732461 2024-02-04T14:45:12.884603+00:00 19993974.576999999583 3596464.855000019073 35766191.677000053227 4447096.953999996185 60344.614743851 2024-02-04T14:45:13.868745+00:00 19993970.875999990851 3662134.730000019073 34882014.967999942601 4419320.002000004053 60344.614755603 2024-02-04T14:45:14.884129+00:00 19993964.812000010163 3688169.182999968994 34423908.200000047684 4371306.996000006795 60344.614766994 2024-02-04T14:45:15.868271+00:00 19993965.459999989718 3728009.148000001907 32334143.679000020027 4233326.201000005007 60344.614778746 2024-02-04T14:45:16.883656+00:00 19993971.541999999434 3616165.269000052940 28928834.569999929518 4110296.960999995004 60344.614790136 2024-02-04T14:45:17.867798+00:00 19993985.960999999195 3058628.004999995232 27994637.514999989420 4195929.877999991179 60344.614801889 2024-02-04T14:45:18.883182+00:00 19994002.878000020981 3034699.996999979019 35071346.091000080109 4278710.055000007153 60344.614813279 2024-02-04T14:45:19.867323+00:00 19994021.454999979585 3003922.105000019073 33239466.881999969482 4187266.053000003099 60344.614825031 2024-02-04T14:45:20.882708+00:00 19994043.252000000328 3029680.895999907982 35851194.774999983609 4272534.813999980688 60344.614836422 2024-02-04T14:45:21.866850+00:00 19994062.504999998957 3035324.974000095855 35846883.261999957263 4274980.043000012636 60344.614848174 2024-02-04T14:45:22.882234+00:00 19994085.084000021219 3003461.057999968994 33364768.362000111490 4188420.102999985218 60344.614859745 2024-02-04T14:45:23.881998+00:00 19994101.956000000238 3007819.023000001907 33041807.791000001132 4208842.913000017405 60344.614871317 2024-02-04T14:45:24.881762+00:00 19994106.018000010401 3044359.032999991905 36018016.134000003338 4303498.050999999046 60344.614882888 2024-02-04T14:45:25.881524+00:00 19994103.633999999613 3040581.957000017166 34269885.356000013649 4228785.088000000454 60344.614894459 2024-02-04T14:45:26.881287+00:00 19994100.843999978155 3059746.009999989998 27460787.811999991536 4127752.944999992847 60344.614906031 2024-02-04T14:45:27.881050+00:00 19994101.721999999136 3108689.898000001907 25068865.955000009388 4182086.008000016212 60344.614917602 2024-02-04T14:45:28.880813+00:00 19994093.397000011057 3186692.021999955177 25359833.903999980539 4190672.058999984991 60344.614929173 2024-02-04T14:45:29.880576+00:00 19994086.758999999613 26568006.753000020981 25502861.594999998808 4082254.944000006188 60344.614940745 2024-02-04T14:45:30.880339+00:00 19994087.229999959469 28202378.452000018209 25750408.108000010252 4076692.930000007153 60344.614952316 2024-02-04T14:45:31.880102+00:00 19994090.465000029653 28375119.753000020981 26390426.304999981076 4071737.141000003088 60344.614963887 2024-02-04T14:45:32.879865+00:00 19994096.398999989033 27316186.606999989599 27870000.323000010103 4013306.970999985933 60344.614975459 2024-02-04T14:45:33.879628+00:00 19994092.818000018597 23838036.049999948591 27870000.114000018686 3976022.053000003099 60344.614987030 2024-02-04T14:45:34.879391+00:00 19994094.716999951750 24951169.596000079066 27869999.974999960512 3992531.847000002861 60344.614998601 2024-02-04T14:45:35.879155+00:00 19994097.010000050068 28168440.662999991328 27870000.078999999911 4022970.116999983788 60344.615010173 2024-02-04T14:45:36.878919+00:00 19994097.061999980360 28285725.050999999046 27869999.951000031084 4026222.990999997128 60344.615021744 2024-02-04T14:45:37.878681+00:00 19994096.729000028223 28191855.605000019073 27870000.043999969959 4025240.992000014056 60344.615033134 2024-02-04T14:45:38.862822+00:00 19994096.814999941736 28185540.241999980062 27869999.933000031859 4026799.006000012159 60344.615044887 2024-02-04T14:45:39.878207+00:00 19994097.236999988556 28261536.718999978155 27869999.906000021845 4027573.014999986161 60344.615056277 2024-02-04T14:45:40.862348+00:00 19994137.970000028610 11081167.297999979928 27870000.058999959379 4159491.038000016939 60344.615068029 2024-02-04T14:45:41.877733+00:00 19994326.837000008672 24902921.822999950498 27870000.013999998569 4089375.905999987852 60344.615079420 2024-02-04T14:45:42.861875+00:00 19994520.917999979109 5161620.085000038147 27869999.944000009447 4200906.919999986887 60344.615091172 2024-02-04T14:45:43.877259+00:00 19994667.902000069618 3667862.998000026215 27870000.011000040919 4200428.067000001669 60344.615102743 2024-02-04T14:45:44.877022+00:00 19994775.810999989510 3666764.019999980927 27870000.008999940008 4192610.004000008106 60344.615114314 2024-02-04T14:45:45.876786+00:00 19994855.235000010580 3667084.011000037193 27869999.989000078291 4190680.011999994982 60344.615125886 2024-02-04T14:45:46.876550+00:00 19994914.034999970347 3667018.735999941826 27869999.968999978155 4194529.075000017881 60344.615137457 2024-02-04T14:45:47.876311+00:00 19994957.741999980062 3668386.230000019073 27870000.059999939054 4195070.905999959446 60344.615149029 2024-02-04T14:45:48.876075+00:00 19994990.307000041008 3668932.095000029076 27869999.958000060171 4193541.053000032902 60344.615160600 2024-02-04T14:45:49.875838+00:00 19995014.663999918848 3664807.032999991905 27870000.087000008672 4188505.985000013839 60344.615172171 2024-02-04T14:45:50.875601+00:00 19995032.903000000864 3664045.893000007141 27869999.965999960899 4191749.018000007141 60344.615183743 2024-02-04T14:45:51.875364+00:00 19995046.593999978155 3662287.982999920845 27870000.013999938965 4189282.945999979973 60344.615195314 2024-02-04T14:45:52.875127+00:00 19995056.923000101000 3664546.035000085831 27869999.956000089645 4190758.026000022888 60344.615206885 2024-02-04T14:45:53.874890+00:00 19995064.549999948591 3667238.047999978065 27869999.967999938875 4193817.044999957085 60344.615218457 2024-02-04T14:45:54.874653+00:00 19995069.361000061035 3665560.021999955177 27870000.085000038147 4192672.046999990940 60344.615230028 2024-02-04T14:45:55.874416+00:00 19995071.197999950498 3663747.011000037193 27869999.932000041008 4192661.960000038147 60344.615241599 2024-02-04T14:45:56.874179+00:00 19995070.368999961764 3663266.161999940872 27870000.030999898911 4191368.004999995232 60344.615253170 2024-02-04T14:45:57.873943+00:00 19995068.570000048727 3660962.812000035774 27869999.998000029474 4193041.967000008095 60344.615264742 2024-02-04T14:45:58.873707+00:00 19995067.878999948502 3659526.644000052940 27870000.012000080198 4187130.944000006188 60344.615276313 2024-02-04T14:45:59.873469+00:00 19995069.744000080973 3660445.307999968994 27870000.048999909312 4192867.101999998093 60344.615287885 2024-02-04T14:46:00.873232+00:00 19995073.814999941736 3661336.873999952804 27869999.879000071436 4189576.970999956131 60344.615299456 2024-02-04T14:46:01.872999+00:00 19995080.047000050545 3696915.060000061989 27870000.004000000656 4194329.062000036240 60344.615311028 2024-02-04T14:46:02.872761+00:00 19995087.518000010401 21715795.417999979109 27870000.024999998510 4154373.854999959003 60344.615322599 2024-02-04T14:46:03.872521+00:00 19995095.834999918938 50748237.746999986470 27870000.048999991268 4020869.069000006188 60344.615334170 2024-02-04T14:46:04.872287+00:00 19995104.690999981016 48777586.280000001192 27869999.986999999732 3988941.069999992847 60344.615345922 2024-02-04T14:46:05.887668+00:00 19995114.054999999702 46696705.531000003219 27869999.926999989897 3964209.929000020027 60344.615357313 2024-02-04T14:46:06.871822+00:00 19995123.462999999523 44602800.874000012875 27870000.046000000089 4005248.012000023853 60344.615369065 2024-02-04T14:46:07.887195+00:00 19995132.807000000030 42526150.639999993145 27869999.999000009149 4131927.837000011932 60344.615380455 2024-02-04T14:46:08.871338+00:00 19995140.634999990463 40784276.423999987543 27870000.002999991179 4127867.042999982834 60344.615392207 2024-02-04T14:46:09.886722+00:00 19995146.601000010967 39457756.194000013173 27870000.040000021458 4131115.935000001919 60344.615403598 2024-02-04T14:46:10.870863+00:00 19995151.149999991059 38446700.837999999523 27870000.000999990851 4161862.034999967087 60344.615415350 2024-02-04T14:46:11.886247+00:00 19995154.616000000387 37675143.139999993145 27869999.931999981403 4059452.083999990951 60344.615426741 2024-02-04T14:46:12.870389+00:00 19995157.298999991268 37078711.080000042915 27870000.008000019938 3997239.104000031948 60344.615438493 2024-02-04T14:46:13.885774+00:00 19995159.782000008970 36526340.878999948502 27870000.066999968141 3984833.969999969006 60344.615449883 2024-02-04T14:46:14.869916+00:00 19995163.856000009924 35620539.712999999523 27870000.015000049025 3975457.009000002872 60344.615461635 2024-02-04T14:46:15.885300+00:00 19995169.963999990374 34262765.566999971867 27869999.910999950022 3960981.952000021935 60344.615473026 2024-02-04T14:46:16.869442+00:00 19995177.191000010818 32655298.276000019163 27870000.054000020027 3994134.035000026226 60344.615484778 2024-02-04T14:46:17.884826+00:00 19995185.515999998897 30803074.782000061125 27869999.998000029474 3997852.946999967098 60344.615496169 2024-02-04T14:46:18.868968+00:00 19995194.680000010878 28765799.904999971390 27869999.962999999523 3983284.980000019073 60344.615507921 2024-02-04T14:46:19.884352+00:00 19995204.147000011057 26660070.881000038236 27869999.966999951750 4031677.011999965180 60344.615519311 2024-02-04T14:46:20.868494+00:00 19995212.373999949545 25210210.836999889463 27869999.999000068754 4006662.104000031948 60344.615531064 2024-02-04T14:46:21.883879+00:00 19995218.694000009447 25071398.656000021845 27870000.034999970347 3994683.925000011921 60344.615542454 2024-02-04T14:46:22.868020+00:00 19995223.784000039101 19859183.382000088692 27869999.993000030518 4083289.935999989975 60344.615554206 2024-02-04T14:46:23.883404+00:00 19995229.463999990374 3672934.764999986161 27869999.978999968618 4208830.094999969006 60344.615565597 2024-02-04T14:46:24.867546+00:00 19995236.479999959469 3655141.269999980927 27870000.059999939054 4199642.943000018597 60344.615577349 2024-02-04T14:46:25.882931+00:00 19995243.845000028610 3659820.950999975204 27870000.063000079244 4195424.928000032902 60344.615588920 2024-02-04T14:46:26.882694+00:00 19995249.833000000566 3661656.773000001907 27869999.930999990553 4192173.042999982834 60344.615600491 2024-02-04T14:46:27.882456+00:00 19995254.387000020593 3655533.315999985207 27870000.022999998182 4193881.083000003826 60344.615612063 2024-02-04T14:46:28.882221+00:00 19995258.165999948978 3655685.004000068177 27869999.955999970436 4193341.106000006199 60344.615623634 2024-02-04T14:46:29.881983+00:00 19995263.203000009060 3652143.023000001907 27870000.037000060081 4189752.922999978065 60344.615635206 2024-02-04T14:46:30.881746+00:00 19995270.059999998659 3647157.882999897003 27870000.000000000000 4190596.883000016212 60344.615646596 2024-02-04T14:46:31.865888+00:00 19995278.182999968529 3651505.081000090111 27869999.969999909401 4191777.097999989986 60344.615658348 2024-02-04T14:46:32.881281+00:00 19995287.185000058264 3649084.975999950897 27869999.980000019073 4191312.939000010025 60344.615669739 2024-02-04T14:46:33.865415+00:00 19995296.419000029564 3646483.095000029076 27870000.032000061125 4192486.095999956131 60344.615681491 2024-02-04T14:46:34.880798+00:00 19995305.125999931246 3652428.838999987114 27870000.008999940008 4191320.849000037182 60344.615692881 2024-02-04T14:46:35.864941+00:00 19995312.078999999911 3650996.144999980927 27870000.006000038236 4190555.125000000000 60344.615704633 2024-02-04T14:46:36.880325+00:00 19995317.348000049591 3648477.044000030030 27869999.965999960899 4192690.004000008106 60344.615716024 2024-02-04T14:46:37.864467+00:00 19995321.139999989420 3650504.776000022888 27870000.011999960989 4192194.884000002872 60344.615727776 2024-02-04T14:46:38.879851+00:00 19995322.944999929518 3646459.064000010025 27870000.037999991328 4188363.052999972831 60344.615739167 2024-02-04T14:46:39.863993+00:00 19995323.592000011355 3645019.031999946106 27869999.973000001162 4182551.973999977112 60344.615750919 2024-02-04T14:46:40.879377+00:00 19995323.548000101000 3651585.995000004768 27870000.028999999166 4186693.027000010014 60344.615762309 2024-02-04T14:46:41.863519+00:00 19995321.280999898911 3648986.930999993812 27869999.974999990314 4185458.955000042915 60344.615774062 2024-02-04T14:46:42.878904+00:00 19995316.953000068665 3650905.101000071038 27869999.991000011563 4185137.120999991894 60344.615785452 2024-02-04T14:46:43.863045+00:00 19995310.944999929518 3649207.011999965180 27870000.069000009447 4186265.949000000954 60344.615797204 2024-02-04T14:46:44.878430+00:00 19995303.566000100225 3651165.013000010978 27869999.861999988556 4187809.037000000011 60344.615808595 2024-02-04T14:46:45.862571+00:00 19995295.429999951273 3655021.988999962807 27870000.085000008345 4191626.978999971878 60344.615820347 2024-02-04T14:46:46.877956+00:00 19995287.432000041008 3650312.866000055801 27869999.981999989599 4185993.901000022888 60344.615831918 2024-02-04T14:46:47.877719+00:00 19995280.171999931335 3653497.134999989998 27870000.048000011593 4190886.111000000965 60344.615843489 2024-02-04T14:46:48.877482+00:00 19995272.730000019073 3652307.902999997139 27869999.971000019461 4186608.983999968041 60344.615855061 2024-02-04T14:46:49.877245+00:00 19995266.442000031471 3650598.088999987114 27869999.986999988556 4189817.034000039101 60344.615866632 2024-02-04T14:46:50.877010+00:00 19995260.685999989510 3655663.993000030983 27870000.020999971777 4192478.927999972831 60344.615878203 2024-02-04T14:46:51.876771+00:00 19995255.590000029653 3655848.926999927033 27869999.972999989986 4194749.991999983788 60344.615889775 2024-02-04T14:46:52.876534+00:00 19995250.834999918938 3649880.073000072967 27869999.998000029474 4188366.993000030983 60344.615901346 2024-02-04T14:46:53.876298+00:00 19995246.118000030518 3654064.067999958992 27869999.986000001431 4189653.029000043869 60344.615912917 2024-02-04T14:46:54.876060+00:00 19995241.486999988556 3650826.902999997139 27869999.998000029474 4190339.009999989998 60344.615924489 2024-02-04T14:46:55.875824+00:00 19995237.881000038236 3651537.952999948990 27869999.997999969870 4187343.893999934196 60344.615936060 2024-02-04T14:46:56.875587+00:00 19995235.230999950320 3649991.132000089157 27870000.049000021070 4188057.157999991905 60344.615947631 2024-02-04T14:46:57.875349+00:00 19995233.299000021070 3647508.923999906052 27869999.948000010103 4186673.968999981880 60344.615959203 2024-02-04T14:46:58.875113+00:00 19995231.919000029564 3649116.020000100136 27869999.988999959081 4188784.999000072014 60344.615970774 2024-02-04T14:46:59.874876+00:00 19995230.923999991268 3650947.951999903191 27869999.993000030518 4185997.034999967087 60344.615982345 2024-02-04T14:47:00.874639+00:00 19995230.157999999821 3655235.999000072014 27870000.021000031382 4191314.958000063896 60344.615993917 2024-02-04T14:47:01.874402+00:00 19995228.282000008970 3669814.010999917984 27870000.038999918848 4187599.963999987114 60344.616005488 2024-02-04T14:47:02.874165+00:00 19995224.875000000000 14132203.782000059262 27870000.039000030607 4102901.050999999046 60344.616017059 2024-02-04T14:47:03.873928+00:00 19995221.072000000626 27005075.164000030607 27869999.988999959081 4009418.970999956131 60344.616028631 2024-02-04T14:47:04.873692+00:00 19995216.875000011176 24146503.907999988645 27870000.017000079155 3980480.133000016212 60344.616040202 2024-02-04T14:47:05.873455+00:00 19995212.388999998569 25430249.569999929518 27869999.991999980062 4007955.934000014793 60344.616051774 2024-02-04T14:47:06.873218+00:00 19995208.619999971241 25666007.868000030518 27869999.955999970436 4004424.901999949943 60344.616063345 2024-02-04T14:47:07.872986+00:00 19995215.625000000000 25613580.167999979109 27869999.942999958992 4002300.001999973785 60344.616075097 2024-02-04T14:47:08.888371+00:00 19995214.832000020891 24311125.031000021845 27870000.046000000089 3987772.999000072014 60344.616086488 2024-02-04T14:47:09.872514+00:00 19995213.248999979347 24708370.511999960989 27869999.999000068754 3998999.087000011932 60344.616098240 2024-02-04T14:47:10.887893+00:00 19995206.408000018448 26180438.879999998957 27869999.973999980837 4006850.870999931823 60344.616109630 2024-02-04T14:47:11.872041+00:00 19995202.450000021607 27038063.598000001162 27870000.050999999046 4035221.971000074875 60344.616121382 2024-02-04T14:47:12.887418+00:00 19995201.162000000477 27323733.346999999136 27869999.983999971300 4035629.115000010002 60344.616132773 2024-02-04T14:47:13.871565+00:00 19995199.205999970436 27759030.736999988556 27869999.986000061035 4028845.944000006188 60344.616144525 2024-02-04T14:47:14.886945+00:00 19995204.811999980360 26517672.903000008315 27870000.036999940872 3998458.073999882210 60344.616155915 2024-02-04T14:47:15.871086+00:00 19995207.914000030607 25823315.472999989986 27869999.989000078291 4007039.041000009049 60344.616167667 2024-02-04T14:47:16.886470+00:00 19995207.553999960423 25902755.150999989361 27869999.956999901682 4006863.950000048149 60344.616179058 2024-02-04T14:47:17.870612+00:00 19995209.566000040621 25454641.736000001431 27870000.040000081062 4007936.886000037193 60344.616190810 2024-02-04T14:47:18.885997+00:00 19995212.835999969393 24762734.591000020504 27869999.954999998212 3998848.125000000000 60344.616202201 2024-02-04T14:47:19.870138+00:00 19995217.268999990076 24145074.297999981791 27870000.035000000149 3986623.986999989022 60344.616213953 2024-02-04T14:47:20.885523+00:00 19995220.723000049591 27545557.343000020832 27869999.988999988884 4019809.970000029076 60344.616225343 2024-02-04T14:47:21.869664+00:00 19995221.275999959558 28329687.237999979407 27870000.006999999285 4023161.128999948967 60344.616236915 2024-02-04T14:47:22.869428+00:00 19995220.999000009149 28206475.616000000387 27869999.991000011563 4021269.899000049103 60344.616248486 2024-02-04T14:47:23.869191+00:00 19995223.154999971390 17841770.014999989420 27869999.932999998331 4105960.034999967087 60344.616260057 2024-02-04T14:47:24.868953+00:00 19995221.305000010878 25316728.034000039101 27870000.104999989271 4011731.950999975204 60344.616271629 2024-02-04T14:47:25.868717+00:00 19995214.309000071138 24812487.708999991417 27869999.914000000805 3996446.014999986161 60344.616283200 2024-02-04T14:47:26.868480+00:00 19995208.882999900728 25652402.241000000387 27870000.046999990940 4007005.027000070084 60344.616294771 2024-02-04T14:47:27.868243+00:00 19995204.907000061125 26491338.911000009626 27870000.012000020593 4030714.945999979973 60344.616306343 2024-02-04T14:47:28.868006+00:00 19995201.977000001818 27142547.879000011832 27870000.018000010401 4034362.013000010978 60344.616318095 2024-02-04T14:47:29.883390+00:00 19995199.832999940962 27620247.694999989122 27869999.979999959469 4034279.010999917984 60344.616329486 2024-02-04T14:47:30.867532+00:00 19995207.032000061125 26026876.668999969959 27870000.001000050455 4009220.947000027169 60344.616341237 2024-02-04T14:47:31.882917+00:00 19995206.750999931246 26081301.575000051409 27870000.010999981314 4009881.070000051986 60344.616352628 2024-02-04T14:47:32.867059+00:00 19995194.509999990463 28803256.531000021845 27870000.008999999613 3963031.973999977112 60344.616364380 2024-02-04T14:47:33.882443+00:00 19995201.945000048727 27152270.066999908537 27869999.953000009060 3981877.026000022888 60344.616375770 2024-02-04T14:47:34.866585+00:00 19995201.700000051409 27204935.525000099093 27869999.987999979407 4014593.013000010978 60344.616387523 2024-02-04T14:47:35.881969+00:00 19995193.627999901772 28999310.541999939829 27869999.995000001043 3960672.998999952804 60344.616398913 2024-02-04T14:47:36.866111+00:00 19995194.291000008583 28852357.014000058174 27870000.072999950498 3955765.988000034820 60344.616410665 2024-02-04T14:47:37.881495+00:00 19995205.169000029564 26435302.072999950498 27869999.953000068665 3997331.969999908935 60344.616422056 2024-02-04T14:47:38.865637+00:00 19995205.098999980837 26447997.312999960035 27869999.975000020117 4030973.046000003815 60344.616433808 2024-02-04T14:47:39.881021+00:00 19995206.234000090510 26196188.374000068754 27870000.087999939919 4018237.956000090111 60344.616445199 2024-02-04T14:47:40.865164+00:00 19995203.431999921799 26819639.638000011444 27869999.942999958992 3994639.128000020981 60344.616456951 2024-02-04T14:47:41.880547+00:00 19995198.032999988645 28018845.685999989510 27870000.048000101000 4004898.781999946106 60344.616468341 2024-02-04T14:47:42.864689+00:00 19995197.647999998182 28106165.603999968618 27869999.929000020027 3991559.067000031006 60344.616480093 2024-02-04T14:47:43.880074+00:00 19995197.013000011444 28246762.439999941736 27870000.074999928474 3982611.105999947060 60344.616491484 2024-02-04T14:47:44.864216+00:00 19995197.468000050634 28145850.654000040144 27869999.983000040054 3987708.917999982834 60344.616503236 2024-02-04T14:47:45.879600+00:00 19995200.092999938875 27561499.863999959081 27869999.973999980837 4032099.004000068177 60344.616514627 2024-02-04T14:47:46.863742+00:00 19995205.258000019938 26413854.674000021070 27870000.001000050455 4028010.986999989022 60344.616526379 2024-02-04T14:47:47.879126+00:00 19995211.799000021070 25341819.226000070572 27869999.985999941826 4006287.990000010002 60344.616537769 2024-02-04T14:47:48.863268+00:00 19995219.560999989510 25939176.918999910355 27870000.009999990463 3998794.998999952804 60344.616549522 2024-02-04T14:47:49.878652+00:00 19995228.024000048637 5917176.203999996185 27870000.004999998957 4192129.955000042915 60344.616561093 2024-02-04T14:47:50.878417+00:00 19995237.208999991417 3647652.118000030983 27869999.998000029474 4201676.125999928452 60344.616572664 2024-02-04T14:47:51.878178+00:00 19995246.876999970526 3651422.935999989975 27870000.036000009626 4195454.945000052452 60344.616584235 2024-02-04T14:47:52.877942+00:00 19995256.989999998361 3650323.916000009049 27869999.986999988556 4196741.960000038147 60344.616595807 2024-02-04T14:47:53.877705+00:00 19995267.421999998391 3646974.067999958992 27869999.985000010580 4193731.983999968041 60344.616607378 2024-02-04T14:47:54.877468+00:00 19995278.024999998510 3649251.112000108231 27870000.005999919027 4194285.957999945153 60344.616618949 2024-02-04T14:47:55.877231+00:00 19995288.603999998420 3647068.905999898911 27870000.013000011444 4191875.050000071991 60344.616630521 2024-02-04T14:47:56.876994+00:00 19995298.861000001431 3647226.933000088204 27869999.945000048727 4191788.995000004768 60344.616642092 2024-02-04T14:47:57.876757+00:00 19995309.173999991268 3651926.006999969017 27870000.039999999106 4192101.023999928962 60344.616653664 2024-02-04T14:47:58.876521+00:00 19995319.692000020295 3647721.958999990951 27870000.008999999613 4191003.985000013839 60344.616665235 2024-02-04T14:47:59.876283+00:00 19995330.414999991655 3642425.143999999855 27870000.013999998569 4188984.092000008095 60344.616676806 2024-02-04T14:48:00.876047+00:00 19995340.958999991417 3646882.942999999039 27869999.939000010490 4188153.907000064850 60344.616688377 2024-02-04T14:48:01.875810+00:00 19995350.469999998808 3648843.064000001177 27870000.051999989897 4189660.018000007141 60344.616699949 2024-02-04T14:48:02.875573+00:00 19995358.080000009388 3641297.922999999020 27870000.000000000000 4183690.004999995232 60344.616711520 2024-02-04T14:48:03.875336+00:00 19995364.991999980062 3643690.974000000861 27870000.004999998957 4185442.981999992859 60344.616723091 2024-02-04T14:48:04.875099+00:00 19995371.967000011355 3646544.708000001032 27869999.976000010967 4187143.988999962807 60344.616734663 2024-02-04T14:48:05.874863+00:00 19995379.355999980122 3643320.357000000775 27870000.021000001580 4187771.067000031006 60344.616746234 2024-02-04T14:48:06.874625+00:00 19995387.277000010014 3646929.840999998152 27869999.948000010103 4186702.866999983788 60344.616757805 2024-02-04T14:48:07.874388+00:00 19995394.925000008196 3650751.957000001799 27869999.997999969870 4189136.120999931823 60344.616769377 2024-02-04T14:48:08.874152+00:00 19995401.732999980450 3646005.859999998938 27870000.040000021458 4186033.902000070084 60344.616780948 2024-02-04T14:48:09.873914+00:00 19995407.039000030607 3649638.289999999106 27869999.983999971300 4193653.004999995232 60344.616792520 2024-02-04T14:48:10.873677+00:00 19995411.880999978632 3643101.986999996006 27870000.037000000477 4187096.111999989022 60344.616804091 2024-02-04T14:48:11.873442+00:00 19995416.003000020981 3654383.966000006068 27869999.961000028998 4191956.819000006188 60344.616815662 2024-02-04T14:48:12.873203+00:00 19995419.552999969572 3672770.151000001002 27870000.033999979496 4194810.208999991417 60344.616827414 2024-02-04T14:48:13.888589+00:00 19995423.078999999911 11762784.767999999225 27869999.982000049204 4118700.912999988068 60344.616838805 2024-02-04T14:48:14.872734+00:00 19995426.221999999136 28103818.272999998182 27869999.965999960899 4031862.019999980927 60344.616850557 2024-02-04T14:48:15.888124+00:00 19995429.417999979109 25215070.795000001788 27869999.989000018686 3995000.023000001907 60344.616861947 2024-02-04T14:48:16.872262+00:00 19995433.030000030994 24432354.894999999553 27869999.973999980837 3990202.001999973785 60344.616873519 2024-02-04T14:48:17.872019+00:00 19995436.323000010103 25423068.291999999434 27870000.093999978155 4015109.035000085831 60344.616885090 2024-02-04T14:48:18.871784+00:00 19995439.824000000954 25751729.703999999911 27869999.970000028610 4012428.981999992859 60344.616896661 2024-02-04T14:48:19.871546+00:00 19995443.727000001818 26620444.395000010729 27870000.044999960810 4037931.919999957085 60344.616908233 2024-02-04T14:48:20.871311+00:00 19995447.434000018984 27444824.366000000387 27869999.956000089645 4033442.093000053894 60344.616919804 2024-02-04T14:48:21.871071+00:00 19995454.431999921799 29000000.033999979496 27870000.046999931335 3956989.990999937057 60344.616931375 2024-02-04T14:48:22.870834+00:00 19995454.425000071526 28999999.978000041097 27869999.958999991417 3961520.939000010025 60344.616942947 2024-02-04T14:48:23.870597+00:00 19995454.426999930292 28999999.986000001431 27869999.968999978155 3954847.037000060081 60344.616954518 2024-02-04T14:48:24.870360+00:00 19995454.429000020027 29000000.061999980360 27870000.018000010401 3953889.973999977112 60344.616966089 2024-02-04T14:48:25.870124+00:00 19995454.430999990553 28999999.969999969006 27870000.019000049680 3956211.069000006188 60344.616977661 2024-02-04T14:48:26.869887+00:00 19995601.324000000954 28999956.001000050455 31114944.518000010401 4058759.896000028122 60344.616989232 2024-02-04T14:48:27.869650+00:00 19995829.013000011444 28989686.991000000387 35712430.228999972343 4200136.944999933243 60344.617000803 2024-02-04T14:48:28.869413+00:00 19995837.101000070572 28976546.999000009149 36035421.639999993145 4213651.909999966621 60344.617012375 2024-02-04T14:48:29.869177+00:00 19995842.668999910355 28999997.994999948889 36101212.823000073433 4216846.929000020027 60344.617023946 2024-02-04T14:48:30.868940+00:00 19995849.279000040144 28999999.012000020593 35981076.527999997139 4212320.222000002861 60344.617035517 2024-02-04T14:48:31.868703+00:00 19995857.411000009626 28999999.963000059128 35749978.462999939919 4202150.944000005722 60344.617047089 2024-02-04T14:48:32.868466+00:00 19995863.284999970347 28999998.055999990553 35572871.187999956310 4190580.922000051010 60344.617058660 2024-02-04T14:48:33.868230+00:00 19995869.988999959081 28999995.967000011355 35401690.792999997735 4187825.031999946106 60344.617070412 2024-02-04T14:48:34.883613+00:00 19995866.020000100136 28999998.020999908447 35510236.751999996603 4192248.075999975204 60344.617081803 2024-02-04T14:48:35.867756+00:00 19995838.375000000000 29000000.014000058174 35928211.491999998689 4211921.906000018120 60344.617093555 2024-02-04T14:48:36.883139+00:00 19995803.621999979019 28999999.990000009537 35751336.535000011325 4198291.074000000954 60344.617104945 2024-02-04T14:48:37.867281+00:00 19995769.667999979109 29000000.003999948502 35920957.590999990702 4203689.990000009537 60344.617116698 2024-02-04T14:48:38.882665+00:00 19995734.375000000000 28999999.981999989599 35851104.067000001669 4200407.894000053406 60344.617128088 2024-02-04T14:48:39.866807+00:00 19995698.603000041097 28999997.989000078291 35883774.941000007093 4207164.097999930382 60344.617139840 2024-02-04T14:48:40.882192+00:00 19995665.552999969572 28999994.010999921709 35787050.598999977112 4204069.004999995232 60344.617151231 2024-02-04T14:48:41.866333+00:00 19995626.776000019163 29000000.014999989420 35953302.281000018120 4207379.873000025749 60344.617162983 2024-02-04T14:48:42.881718+00:00 19995593.416000008583 28999999.977000001818 41005650.685000002384 4245615.060000061989 60344.617174373 2024-02-04T14:48:43.865860+00:00 19995560.443999890238 29000000.019000049680 47582026.008000023663 4157155.141999959946 60344.617186125 2024-02-04T14:48:44.881244+00:00 19995521.852000001818 28999999.995000001043 42864635.382999956608 4390430.648999929428 60344.617197516 2024-02-04T14:48:45.865386+00:00 19995490.687000039965 28999999.983000040054 35934700.356999993324 4238655.295000076294 60344.617209268 2024-02-04T14:48:46.880770+00:00 19995470.423999998719 29000000.007999900728 31426019.367000039667 3862518.164999961853 60344.617220659 2024-02-04T14:48:47.864912+00:00 19995464.846999999136 28999694.014000058174 30188051.870000001043 3808142.029000043869 60344.617232411 2024-02-04T14:48:48.880297+00:00 19995446.818999998271 28999813.003999948502 27033111.754999998957 3895924.993000030983 60344.617243801 2024-02-04T14:48:49.864438+00:00 19995418.587999999523 28999921.958999991417 31154822.460999969393 4091096.853999971878 60344.617255554 2024-02-04T14:48:50.879823+00:00 19995387.046000000089 28999991.054999999702 34347923.258000023663 4148547.945999979973 60344.617266944 2024-02-04T14:48:51.863964+00:00 19995349.342000011355 28999994.985000010580 35772910.302999973297 4200875.878000020981 60344.617278696 2024-02-04T14:48:52.879349+00:00 19995313.170999988914 28999995.962000001222 35725790.916000008583 4204568.108999967575 60344.617290087 2024-02-04T14:48:53.863490+00:00 19995280.673000011593 28999986.030000001192 32963696.095000028610 4085444.059000014793 60344.617301839 2024-02-04T14:48:54.878877+00:00 19995254.247999999672 28999991.999000001699 34131909.108999967575 4151640.907999991905 60344.617313410 2024-02-04T14:48:55.878638+00:00 19995229.242000009865 28999536.958999991417 28924522.386000040919 4045749.174999951851 60344.617324981 2024-02-04T14:48:56.878401+00:00 19995221.797999981791 28998761.043000008911 25189674.236999988556 3963852.943000078201 60344.617336553 2024-02-04T14:48:57.878164+00:00 19995196.501000020653 29010316.984000001103 29475704.625000000000 3863210.189000010025 60344.617348124 2024-02-04T14:48:58.877928+00:00 19995186.172999981791 29000000.021999981254 31788199.745000001043 3884331.939999938011 60344.617359695 2024-02-04T14:48:59.877690+00:00 19995184.019000019878 28999999.991999980062 32266447.095999959856 3986031.817999958992 60344.617371267 2024-02-04T14:49:00.877454+00:00 19995174.642000019550 29000000.010000050068 34351445.785000093281 4131084.925000071991 60344.617382838 2024-02-04T14:49:01.877216+00:00 19995144.798999968916 28999999.981000009924 40988139.352999933064 4404405.883000016212 60344.617394410 2024-02-04T14:49:02.876981+00:00 19995107.324000000954 28999999.970999959856 48677406.897000066936 4100246.131999969017 60344.617405981 2024-02-04T14:49:03.876743+00:00 19995067.681999981403 29000000.043000038713 40832469.954000003636 4249917.055999999866 60344.617417552 2024-02-04T14:49:04.876506+00:00 19995034.784000039101 28999999.998999949545 36057511.282999992371 4204829.001000000164 60344.617429123 2024-02-04T14:49:05.876269+00:00 19995006.639999989420 28999997.989000018686 35668348.800999999046 4197979.902000000700 60344.617440695 2024-02-04T14:49:06.876032+00:00 19994966.546000000089 28999996.033999979496 35876198.176000006497 4208767.047999998555 60344.617452266 2024-02-04T14:49:07.875795+00:00 19994930.055999990553 28999995.970000028610 35834216.300999999046 4203520.012000001967 60344.617463657 2024-02-04T14:49:08.859937+00:00 19994890.014999989420 28999999.981999929994 35880472.113999992609 4203716.024000000209 60344.617475409 2024-02-04T14:49:09.875322+00:00 19994850.100000020117 28999996.031000021845 35731937.928999990225 4197272.013000000268 60344.617486799 2024-02-04T14:49:10.859463+00:00 19994817.210999969393 28999995.998000029474 36020045.621000021696 4212090.012000001967 60344.617498551 2024-02-04T14:49:11.874848+00:00 19994789.987000048161 28999993.993999961764 35388137.250999987125 4184622.969999998808 60344.617509942 2024-02-04T14:49:12.858990+00:00 19994768.983999971300 28999975.991000059992 35268380.050000011921 4183546.111999996006 60344.617521694 2024-02-04T14:49:13.874374+00:00 19994737.062999960035 28999991.978000041097 35742288.829000003636 4204750.842000000179 60344.617533085 2024-02-04T14:49:14.858516+00:00 19994719.678000088781 28999996.019999980927 36071192.457000017166 4217815.053000003099 60344.617544837 2024-02-04T14:49:15.873901+00:00 19994690.775999899954 29000000.010999921709 35829271.549999952316 4206365.846000000834 60344.617556408 2024-02-04T14:49:16.873663+00:00 19994652.588000059128 28999998.984000090510 35726526.027999997139 4199418.140999995172 60344.617567980 2024-02-04T14:49:17.873427+00:00 19994616.634999990463 28999998.000999931246 35851694.672000050545 4202054.935000002384 60344.617579551 2024-02-04T14:49:18.873189+00:00 19994581.256999969482 28999994.026000019163 35842298.382999956608 4202066.164999999106 60344.617591122 2024-02-04T14:49:19.872953+00:00 19994545.052999969572 28999989.977000001818 35784643.677000053227 4209290.776999995112 60344.617602693 2024-02-04T14:49:20.872715+00:00 19994505.796000000089 28999996.052999969572 36001477.939999938011 4202863.197000011802 60344.617614265 2024-02-04T14:49:21.872481+00:00 19994469.102000001818 28999997.952000018209 39356560.486000061035 4244809.937999993563 60344.617625836 2024-02-04T14:49:22.872248+00:00 19994436.603000041097 29000000.003000020981 49494680.138000011444 4144816.040000007022 60344.617637408 2024-02-04T14:49:23.872007+00:00 19994401.444000009447 29000000.003999948502 43695874.536000013351 4254308.770999997854 60344.617648979 2024-02-04T14:49:24.871768+00:00 19994376.968000050634 28999999.995000001043 38250741.723999977112 4370384.179999992251 60344.617660550 2024-02-04T14:49:25.871535+00:00 19994371.245000001043 29000000.011000040919 36978402.748999953270 4275695.018000006676 60344.617672122 2024-02-04T14:49:26.871307+00:00 19994367.590999960899 28999999.983999971300 36166734.427999973297 4197507.950000002980 60344.617683693 2024-02-04T14:49:27.871066+00:00 19994363.386000040919 29000000.013999998569 35231409.707000017166 4138836.099999994040 60344.617695264 2024-02-04T14:49:28.870820+00:00 19994354.289999961853 28999999.974000010639 33207907.761000040919 4082719.966000006068 60344.617706835 2024-02-04T14:49:29.870585+00:00 19994351.687999960035 29000000.006999999285 32629823.675999999046 4075484.076999992132 60344.617718407 2024-02-04T14:49:30.870346+00:00 19994349.795000080019 29000000.010999988765 32208868.470000028610 3966535.017000005115 60344.617729978 2024-02-04T14:49:31.870110+00:00 19994346.997999910265 28999999.988999988884 31586189.584999918938 3884285.127000004053 60344.617741549 2024-02-04T14:49:32.869873+00:00 19994333.252000089735 28999999.990000009537 28529238.535000089556 3903386.866999999154 60344.617753121 2024-02-04T14:49:33.869636+00:00 19994330.282999988645 29000000.025000009686 27870000.037999998778 3959016.993999987841 60344.617764692 2024-02-04T14:49:34.869399+00:00 19994330.285999890417 28999999.986999988556 27870000.026000000536 3953642.117000014056 60344.617776264 2024-02-04T14:49:35.869162+00:00 19994330.286000009626 29000000.000000000000 27870000.000999990851 3954969.870000004768 60344.617787835 2024-02-04T14:49:36.868926+00:00 19994330.287999991328 29000000.037999991328 27869999.958000000566 3954657.100999981165 60344.617799587 2024-02-04T14:49:37.884309+00:00 19994330.284000039101 28999999.978000041097 27870000.054999988526 3956697.957000017166 60344.617810978 2024-02-04T14:49:38.868451+00:00 19994330.286000009626 29000000.002999961376 27869999.949000000954 3961189.011999994982 60344.617822730 2024-02-04T14:49:39.883836+00:00 19994330.289999961853 29000000.011000040919 27870000.037000000477 3958265.896999984980 60344.617834120 2024-02-04T14:49:40.867977+00:00 19994330.284000001848 28999999.957999940962 27869999.995000001043 3958183.076000005007 60344.617845872 2024-02-04T14:49:41.883362+00:00 19994330.287999998778 29000000.043000038713 27869999.969000011683 3959819.015000015032 60344.617857262 2024-02-04T14:49:42.867504+00:00 19994330.284000009298 28999999.948000010103 27869999.997999999672 3955883.998999983072 60344.617869015 2024-02-04T14:49:43.882888+00:00 19994330.283999990672 29000000.000999990851 27870000.041999999434 3954720.976999998093 60344.617880405 2024-02-04T14:49:44.867030+00:00 19994330.287999998778 28999999.993999961764 27869999.961000028998 3959451.011000006925 60344.617892157 2024-02-04T14:49:45.882414+00:00 19994330.283999990672 29000000.051000058651 27869999.954999979585 3956849.951000005007 60344.617903548 2024-02-04T14:49:46.866556+00:00 19994330.291999999434 28999999.981999989599 27870000.080999970436 3956727.002000004053 60344.617915300 2024-02-04T14:49:47.881940+00:00 19994330.282999988645 29000000.026999950409 27870000.007000029087 3951893.060999989975 60344.617926691 2024-02-04T14:49:48.866083+00:00 19994330.286000009626 29000000.003000020981 27869999.953000009060 3953924.008000016212 60344.617938443 2024-02-04T14:49:49.881467+00:00 19994330.287000000477 28999999.993000030518 27869999.968999978155 3953351.883999974001 60344.617949833 2024-02-04T14:49:50.865609+00:00 19994330.286000009626 29000000.013999938965 27870000.041999999434 3955302.043000013102 60344.617961586 2024-02-04T14:49:51.880993+00:00 19994330.285000000149 29000000.013000011444 27870000.032999988645 3957219.023000001907 60344.617972976 2024-02-04T14:49:52.865135+00:00 19994330.284999970347 28999999.963999990374 27869999.991000000387 3958171.933999984991 60344.617984728 2024-02-04T14:49:53.880519+00:00 19994330.290000021458 29000000.001000050455 27869999.978999968618 3958183.082000017166 60344.617996119 2024-02-04T14:49:54.864661+00:00 19994330.283999979496 28999999.937999960035 27869999.981999989599 3959506.997999995947 60344.618007871 2024-02-04T14:49:55.880046+00:00 19994330.287000000477 29000000.039000030607 27870000.008000019938 3957306.918000013102 60344.618019261 2024-02-04T14:49:56.864187+00:00 19994330.282999988645 29000000.055999990553 27870000.047000050545 3957640.076999992132 60344.618031014 2024-02-04T14:49:57.879573+00:00 19994330.286000009626 28999999.973000049591 27869999.986999988556 3954026.100999981165 60344.618042585 2024-02-04T14:49:58.879335+00:00 19994330.289000030607 28999999.982999920845 27870000.003000020981 3958856.813000022899 60344.618054156 2024-02-04T14:49:59.879098+00:00 19994330.284999970347 28999999.995000001043 27869999.924000021070 3957174.095999985933 60344.618065727 2024-02-04T14:50:00.878861+00:00 19994330.289000030607 29000000.001999970526 27870000.087999939919 3957263.909000008833 60344.618077118 2024-02-04T14:50:01.863002+00:00 19994330.283999979496 28999999.971999999136 27869999.906000021845 3957185.009999989998 60344.618088870 2024-02-04T14:50:02.878387+00:00 19994330.286000009626 29000000.050000071526 27870000.111999988556 3960703.960999995004 60344.618100261 2024-02-04T14:50:03.862529+00:00 19994330.283999979496 28999999.982999920845 27870000.001000050455 3955077.143000007141 60344.618112013 2024-02-04T14:50:04.877913+00:00 19994330.287999991328 28999999.993999999017 27869999.925999999046 3955355.018000007141 60344.618123403 2024-02-04T14:50:05.862055+00:00 19994330.284000039101 28999999.982999999076 27870000.020999908447 3954719.891999990214 60344.618135156 2024-02-04T14:50:06.877440+00:00 19994330.286000009626 29000000.017999991775 27870000.034000039101 3952151.036000012886 60344.618146546 2024-02-04T14:50:07.861581+00:00 19994330.291999939829 29000000.021000001580 27869999.962000008672 3959364.058999984991 60344.618158298 2024-02-04T14:50:08.876966+00:00 19994330.285000089556 28999999.989999990910 27869999.985000010580 3957273.942000002135 60344.618169689 2024-02-04T14:50:09.861107+00:00 19994330.283999919891 28999999.994000021368 27870000.039999961853 3959035.061999977101 60344.618181441 2024-02-04T14:50:10.876492+00:00 19994330.286000009626 29000000.005999978632 27869999.968999978155 3955104.963000059128 60344.618192832 2024-02-04T14:50:11.860634+00:00 19994330.282000061125 28999999.966000020504 27870000.014000058174 3957216.935999989975 60344.618204583 2024-02-04T14:50:12.876018+00:00 19994330.287999991328 29000000.008999999613 27869999.969999998808 3951799.000999987125 60344.618215974 2024-02-04T14:50:13.860160+00:00 19994330.287999991328 29000000.018999990076 27870000.066000010818 3955509.043999969959 60344.618227726 2024-02-04T14:50:14.875544+00:00 19994330.286999940872 28999999.980000019073 27869999.949000000954 3954716.936000049114 60344.618239117 2024-02-04T14:50:15.859686+00:00 19994330.287999991328 28999999.982999980450 27870000.013999998569 3958224.097999989986 60344.618250869 2024-02-04T14:50:16.875070+00:00 19994330.285000089556 29000000.004999998957 27870000.005999978632 3952960.953999996185 60344.618262259 2024-02-04T14:50:17.859212+00:00 19994330.283999919891 29000000.050999999046 27869999.966000020504 3957044.009999989998 60344.618274012 2024-02-04T14:50:18.874597+00:00 19994330.287999991328 28999999.992999970913 27870000.030000001192 3952783.035000026226 60344.618285583 2024-02-04T14:50:19.874360+00:00 19994330.284000039101 29000000.010000050068 27870000.039999991655 3957396.990999997128 60344.618297154 2024-02-04T14:50:20.874123+00:00 19994330.287000060081 28999999.955999970436 27869999.965999990702 3955439.995000004768 60344.618308726 2024-02-04T14:50:21.873886+00:00 19994330.287999991328 29000000.045000020415 27870000.040000021458 3955557.014999986161 60344.618320297 2024-02-04T14:50:22.873649+00:00 19994330.284999970347 28999999.951000031084 27869999.874000009149 3956995.000000000000 60344.618331868 2024-02-04T14:50:23.873412+00:00 19994330.284999970347 29000000.037999991328 27870000.120999988168 3955029.965999960899 60344.618343439 2024-02-04T14:50:24.873175+00:00 19994330.287000060081 28999999.980000019073 27869999.963999990374 3956939.059000014793 60344.618355011 2024-02-04T14:50:25.872938+00:00 19994330.289999961853 29000000.023999929428 27869999.992999970913 3953750.087000011932 60344.618366582 2024-02-04T14:50:26.872706+00:00 19994330.282000061125 28999999.971999999136 27869999.992000039667 3955778.934000014793 60344.618378154 2024-02-04T14:50:27.872465+00:00 19994330.285999890417 28999999.993000030518 27870000.025999959558 3952836.936999977101 60344.618389725 2024-02-04T14:50:28.872228+00:00 19994330.288000110537 29000000.037999991328 27869999.923000041395 3956556.037000000011 60344.618401296 2024-02-04T14:50:29.871992+00:00 19994330.286999940872 28999999.996000051498 27870000.080999970436 3949521.970000029076 60344.618412868 2024-02-04T14:50:30.871756+00:00 19994330.287000060081 28999999.975999951363 27869999.949999991804 3955440.984999955166 60344.618424439 2024-02-04T14:50:31.871523+00:00 19994330.282999988645 28999999.983999971300 27870000.060000058264 3952941.050000011921 60344.618436010 2024-02-04T14:50:32.871285+00:00 19994330.286999940872 28999999.986999988556 27869999.929999951273 3957510.897000014782 60344.618447581 2024-02-04T14:50:33.871043+00:00 19994330.285000000149 29000000.057000041008 27870000.090999960899 3955937.077000021935 60344.618459153 2024-02-04T14:50:34.870806+00:00 19994330.284000001848 28999999.968999978155 27869999.971000079066 3960457.932999968994 60344.618470724 2024-02-04T14:50:35.870570+00:00 19994330.289999999106 28999999.985000010580 27869999.982999920845 3959027.991999983788 60344.618482295 2024-02-04T14:50:36.870332+00:00 19994330.285000000149 29000000.074000000954 27870000.037000060081 3956555.097999989986 60344.618493867 2024-02-04T14:50:37.870095+00:00 19994330.285000000149 28999999.957999940962 27869999.965999960899 3956102.939000010025 60344.618505438 2024-02-04T14:50:38.869859+00:00 19994330.285000011325 29000000.020000100136 27869999.971999999136 3956705.071000040043 60344.618517010 2024-02-04T14:50:39.869621+00:00 19994330.285999979824 29000000.008999940008 27870000.042000059038 3954352.872999966145 60344.618528581 2024-02-04T14:50:40.869386+00:00 19994330.285000000149 28999999.986000061035 27869999.963999990374 3954640.108000040054 60344.618540152 2024-02-04T14:50:41.869148+00:00 19994330.288000021130 28999999.964000001550 27869999.965000029653 3955260.927999972831 60344.618551904 2024-02-04T14:50:42.884532+00:00 19994330.287999991328 29000000.015999998897 27870000.077999949455 3955730.046999990940 60344.618563295 2024-02-04T14:50:43.868674+00:00 19994330.289000000805 28999999.994999989867 27869999.973000049591 3953971.965000032913 60344.618575047 2024-02-04T14:50:44.884059+00:00 19994330.282999988645 29000000.010000009090 27869999.960999969393 3957599.021999955177 60344.618586438 2024-02-04T14:50:45.868200+00:00 19994330.286000009626 29000000.004999998957 27870000.047999981791 3950462.078000009060 60344.618598190 2024-02-04T14:50:46.883585+00:00 19994330.285000000149 28999999.986999988556 27869999.934000018984 3953813.892000020016 60344.618609580 2024-02-04T14:50:47.867727+00:00 19994330.283999979496 29000000.037000000477 27870000.072999950498 3956094.023999989033 60344.618621333 2024-02-04T14:50:48.883111+00:00 19994330.287000000477 28999999.933000031859 27869999.927000049502 3955820.036000012886 60344.618632723 2024-02-04T14:50:49.867252+00:00 19994330.289000030607 29000000.047999981791 27870000.077999949455 3958507.880999981891 60344.618644475 2024-02-04T14:50:50.882637+00:00 19994330.284999970347 28999999.984000030905 27869999.945000048727 3956092.179000020027 60344.618655866 2024-02-04T14:50:51.866779+00:00 19994330.286000009626 29000000.010999981314 27869999.991000000387 3954855.898000001907 60344.618667617 2024-02-04T14:50:52.882163+00:00 19994330.286000009626 28999999.959999978542 27870000.015999998897 3952404.015999972820 60344.618679008 2024-02-04T14:50:53.866305+00:00 19994330.284999970347 29000000.046000000089 27870000.057000000030 3956200.014999986161 60344.618690580 2024-02-04T14:50:54.866068+00:00 19994330.287000000477 28999999.977000001818 27869999.964000001550 3953868.976999998093 60344.618702151 2024-02-04T14:50:55.865831+00:00 19994330.286000009626 28999999.962000008672 27869999.935999989510 3951791.037000000011 60344.618713722 2024-02-04T14:50:56.865594+00:00 19994330.287999991328 29000000.046000000089 27870000.049000021070 3958433.938000022899 60344.618725293 2024-02-04T14:50:57.865358+00:00 19994330.286000009626 28999999.989000018686 27870000.021000001580 3953792.023999989033 60344.618736865 2024-02-04T14:50:58.865121+00:00 19994330.286000009626 29000000.008999999613 27869999.982999980450 3959428.915000020992 60344.618748436 2024-02-04T14:50:59.864884+00:00 19994330.284999970347 28999999.967999938875 27869999.984000001103 3958012.083000003826 60344.618760007 2024-02-04T14:51:00.864647+00:00 19994330.285000089556 29000000.006000038236 27869999.991999980062 3958092.990000010002 60344.618771760 2024-02-04T14:51:01.880031+00:00 19994330.286999940872 29000000.018000010401 27870000.007000029087 3955130.967000008095 60344.618783150 2024-02-04T14:51:02.864173+00:00 19994330.286000009626 29000000.016999959946 27870000.087000008672 3957484.044999957085 60344.618794902 2024-02-04T14:51:03.879557+00:00 19994330.287999991328 29000000.026000019163 27869999.942999958992 3956822.901000022888 60344.618806293 2024-02-04T14:51:04.863699+00:00 19994330.286000009626 28999999.962000008672 27869999.985000010580 3953773.148999989033 60344.618818045 2024-02-04T14:51:05.879084+00:00 19994330.286000009626 29000000.001999970526 27870000.020000040531 3956730.916000009049 60344.618829436 2024-02-04T14:51:06.863225+00:00 19994330.286000009626 28999999.977000001818 27870000.001999970526 3959122.069999992847 60344.618841188 2024-02-04T14:51:07.878610+00:00 19994330.282999988645 28999999.991000059992 27869999.967999991030 3958092.027000010014 60344.618852578 2024-02-04T14:51:08.862751+00:00 19994330.287999991328 29000000.006999969482 27870000.041000008583 3954922.949999988079 60344.618864330 2024-02-04T14:51:09.878136+00:00 19994330.282999988645 29000000.059000018984 27869999.967000011355 3958615.000999987125 60344.618875721 2024-02-04T14:51:10.862278+00:00 19994330.291999939829 28999999.975000020117 27870000.074000000954 3958104.041000009049 60344.618887473 2024-02-04T14:51:11.877662+00:00 19994330.283000111580 28999999.962999939919 27869999.937000039965 3957676.044000030030 60344.618898863 2024-02-04T14:51:12.861804+00:00 19994330.287999991328 29000000.037000060081 27869999.982999920845 3956080.887999951839 60344.618910615 2024-02-04T14:51:13.877189+00:00 19994330.283999919891 28999999.995000001043 27870000.008000019938 3963015.011000037193 60344.618922006 2024-02-04T14:51:14.861330+00:00 19994330.286000009626 29000000.015999909490 27869999.996000051498 3961324.986999989022 60344.618933758 2024-02-04T14:51:15.876714+00:00 19994330.284999970347 28999999.978000041097 27869999.988999959081 3962351.935000001919 60344.618945149 2024-02-04T14:51:16.860856+00:00 19994330.288000110537 29000000.026999950409 27870000.008999940008 3964857.148999989033 60344.618956901 2024-02-04T14:51:17.876240+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3961815.002999960911 60344.618968291 2024-02-04T14:51:18.860382+00:00 19994330.287999991328 28999999.989000000060 27870000.044000029564 3963570.923000096809 60344.618980044 2024-02-04T14:51:19.875767+00:00 19994330.281000021845 28999999.997999999672 27869999.988999959081 3964009.095999956131 60344.618991434 2024-02-04T14:51:20.859909+00:00 19994330.286000009626 28999999.993999999017 27869999.953000068665 3963712.916000009049 60344.619003186 2024-02-04T14:51:21.875293+00:00 19994330.286999940872 29000000.017000000924 27870000.054000020027 3959358.988000034820 60344.619014577 2024-02-04T14:51:22.859435+00:00 19994330.284000039101 28999999.947999980301 27870000.038999918848 3959987.014999986161 60344.619026329 2024-02-04T14:51:23.874820+00:00 19994330.286999940872 29000000.018000010401 27869999.917999979109 3963675.009999989998 60344.619037900 2024-02-04T14:51:24.874582+00:00 19994330.289000030607 29000000.031000021845 27869999.997000098228 3958803.004999995232 60344.619049472 2024-02-04T14:51:25.874346+00:00 19994330.286000009626 29000000.001999970526 27870000.020999908447 3955926.947999954224 60344.619061043 2024-02-04T14:51:26.874109+00:00 19994330.284999970347 29000000.004000041634 27869999.995000001043 3955320.998000026215 60344.619072614 2024-02-04T14:51:27.873873+00:00 19994330.285000000149 28999999.998999949545 27870000.065999981016 3956744.975999950897 60344.619084185 2024-02-04T14:51:28.873635+00:00 19994330.287999998778 28999999.988000039011 27869999.923000101000 3957468.013000010978 60344.619095757 2024-02-04T14:51:29.873400+00:00 19994330.286000009626 28999999.972999989986 27869999.954999998212 3954586.050000071991 60344.619107328 2024-02-04T14:51:30.873161+00:00 19994330.282999988645 29000000.038999971002 27870000.096000000834 3955170.078999996185 60344.619118900 2024-02-04T14:51:31.872926+00:00 19994330.287999998778 28999999.981999989599 27869999.984000001103 3955467.964999914169 60344.619130471 2024-02-04T14:51:32.872688+00:00 19994330.289000000805 29000000.028000060469 27869999.990000009537 3955695.920000075828 60344.619142042 2024-02-04T14:51:33.872458+00:00 19994330.282999988645 28999999.982999980450 27869999.996999990195 3957841.139999986161 60344.619153614 2024-02-04T14:51:34.872221+00:00 19994330.289000000805 28999999.971999999136 27869999.979999989271 3957542.912999988068 60344.619165185 2024-02-04T14:51:35.871980+00:00 19994330.285000000149 29000000.016999959946 27870000.033000018448 3956609.935000061989 60344.619176756 2024-02-04T14:51:36.871740+00:00 19994330.284000009298 29000000.009999990463 27870000.049999978393 3958150.972000002861 60344.619188327 2024-02-04T14:51:37.871503+00:00 19994330.285999979824 28999999.971000079066 27869999.978000018746 3956256.181999921799 60344.619199899 2024-02-04T14:51:38.871271+00:00 19994330.289000000805 29000000.024999979883 27869999.940000001341 3955787.840000032913 60344.619211470 2024-02-04T14:51:39.871032+00:00 19994330.288000021130 29000000.008999940008 27870000.070999979973 3952040.083999990951 60344.619223041 2024-02-04T14:51:40.870793+00:00 19994330.282999958843 28999999.971000079066 27869999.940000001341 3954167.031000018120 60344.619234613 2024-02-04T14:51:41.870555+00:00 19994330.285000029951 28999999.980999950320 27869999.998000029474 3954169.014999986161 60344.619246184 2024-02-04T14:51:42.870318+00:00 19994330.287000000477 29000000.041000008583 27870000.046999990940 3957178.001999973785 60344.619257756 2024-02-04T14:51:43.870082+00:00 19994330.285000029951 28999999.973999980837 27869999.967000011355 3954182.970000029076 60344.619269327 2024-02-04T14:51:44.869845+00:00 19994330.284999970347 29000000.013000011444 27869999.969999969006 3956158.934999942780 60344.619281079 2024-02-04T14:51:45.885229+00:00 19994330.291999999434 29000000.004999998957 27870000.016000028700 3952184.046000003815 60344.619292470 2024-02-04T14:51:46.869371+00:00 19994330.285000029951 29000000.041000008583 27870000.031000021845 3959343.920000075828 60344.619304041 2024-02-04T14:51:47.869134+00:00 19994330.284999970347 28999999.968999978155 27869999.975000020117 3954937.996999979019 60344.619315612 2024-02-04T14:51:48.868896+00:00 19994330.284000039101 28999999.991000059992 27870000.037999991328 3952389.154999970924 60344.619327184 2024-02-04T14:51:49.868660+00:00 19994330.283999979496 28999999.998999949545 27869999.931999921799 3953953.838000059128 60344.619338755 2024-02-04T14:51:50.868423+00:00 19994330.287999991328 29000000.000000000000 27869999.967000011355 3954732.088999987114 60344.619350326 2024-02-04T14:51:51.868186+00:00 19994330.285000029951 28999999.990000009537 27870000.024999979883 3956709.969999908935 60344.619361897 2024-02-04T14:51:52.867949+00:00 19994330.291000008583 29000000.011000040919 27870000.032000061125 3956783.088000059128 60344.619373469 2024-02-04T14:51:53.867712+00:00 19994330.284999970347 28999999.985999941826 27869999.993999961764 3959515.906000018120 60344.619385040 2024-02-04T14:51:54.867477+00:00 19994330.284000039101 28999999.983000040054 27870000.004000071436 3960325.978999971878 60344.619396612 2024-02-04T14:51:55.867239+00:00 19994330.286999940872 29000000.004000000656 27869999.959999918938 3959118.047000051010 60344.619408183 2024-02-04T14:51:56.867001+00:00 19994330.285000089556 29000000.035999991000 27870000.055000070482 3954759.944000006188 60344.619419754 2024-02-04T14:51:57.866764+00:00 19994330.284999970347 28999999.968000009656 27869999.973999980837 3952608.011999965180 60344.619431326 2024-02-04T14:51:58.866527+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3954768.026999949943 60344.619442897 2024-02-04T14:51:59.866291+00:00 19994330.286999940872 29000000.010999988765 27870000.077000018209 3952646.995000004768 60344.619454468 2024-02-04T14:52:00.866054+00:00 19994330.286000009626 28999999.971000019461 27869999.962999939919 3952516.970000029076 60344.619466039 2024-02-04T14:52:01.865817+00:00 19994330.287000060081 28999999.991999980062 27870000.044000029564 3953017.899999976158 60344.619477611 2024-02-04T14:52:02.865581+00:00 19994330.284999970347 29000000.025000009686 27870000.011000040919 3952834.080000042915 60344.619489182 2024-02-04T14:52:03.865343+00:00 19994330.286000009626 29000000.021000001580 27870000.002999901772 3957949.039999961853 60344.619500753 2024-02-04T14:52:04.865107+00:00 19994330.284000039101 29000000.016000028700 27869999.963000059128 3957114.962000011932 60344.619512325 2024-02-04T14:52:05.864870+00:00 19994330.286000009626 28999999.978999968618 27869999.985000010580 3958562.042999982834 60344.619524077 2024-02-04T14:52:06.880253+00:00 19994330.285999890417 29000000.010999981314 27870000.105000019073 3956540.963000059128 60344.619535468 2024-02-04T14:52:07.864396+00:00 19994330.288000110537 28999999.991000000387 27869999.953999999911 3953902.043999909889 60344.619547220 2024-02-04T14:52:08.879780+00:00 19994330.286999940872 28999999.997000038624 27869999.984000001103 3952968.087000011932 60344.619558610 2024-02-04T14:52:09.863922+00:00 19994330.284999970347 28999999.936999980360 27869999.977000009269 3954890.944000006188 60344.619570362 2024-02-04T14:52:10.879306+00:00 19994330.286000009626 29000000.048000041395 27870000.023999989033 3951997.952000021935 60344.619581753 2024-02-04T14:52:11.863448+00:00 19994330.286000009626 29000000.003999948502 27869999.960000008345 3957044.006999969017 60344.619593505 2024-02-04T14:52:12.878832+00:00 19994330.284000039101 29000000.012000020593 27870000.050000008196 3952995.935000061989 60344.619604896 2024-02-04T14:52:13.862975+00:00 19994330.288999918848 29000000.022999938577 27870000.018999990076 3954531.100999950897 60344.619616648 2024-02-04T14:52:14.878358+00:00 19994330.286000009626 28999999.945000048727 27869999.956999991089 3953058.947000027169 60344.619628038 2024-02-04T14:52:15.862501+00:00 19994330.285000089556 29000000.019000049680 27869999.921999990940 3954125.070000051986 60344.619639791 2024-02-04T14:52:16.877886+00:00 19994330.287999991328 29000000.004999998957 27870000.091000020504 3956304.013000010978 60344.619651181 2024-02-04T14:52:17.862027+00:00 19994330.283999919891 29000000.033999919891 27869999.992999970913 3952872.993999958038 60344.619662933 2024-02-04T14:52:18.877412+00:00 19994330.285000089556 28999999.991999980062 27870000.058000031859 3956362.949999928009 60344.619674324 2024-02-04T14:52:19.861554+00:00 19994330.286999940872 28999999.988000039011 27869999.934999998659 3951564.989000082016 60344.619686075 2024-02-04T14:52:20.876937+00:00 19994330.284999970347 28999999.968999978155 27869999.996999979019 3955585.960999966133 60344.619697466 2024-02-04T14:52:21.861079+00:00 19994330.291000001132 29000000.028000000864 27870000.026000019163 3954964.027000070084 60344.619709218 2024-02-04T14:52:22.876463+00:00 19994330.285999998450 28999999.985000010580 27869999.999000009149 3954240.034999967087 60344.619720609 2024-02-04T14:52:23.860605+00:00 19994330.289000000805 29000000.019999980927 27869999.974999960512 3953299.985000013839 60344.619732361 2024-02-04T14:52:24.875990+00:00 19994330.280000001192 28999999.991999980062 27870000.008999999613 3954264.945999979973 60344.619743751 2024-02-04T14:52:25.860131+00:00 19994330.285999998450 28999999.995000001043 27870000.003000020981 3950852.106999992859 60344.619755504 2024-02-04T14:52:26.875516+00:00 19994330.290999989957 29000000.006000038236 27869999.955999970436 3952599.958999990951 60344.619767075 2024-02-04T14:52:27.875279+00:00 19994330.280000001192 29000000.029999971390 27870000.001000050455 3957989.036000012886 60344.619778646 2024-02-04T14:52:28.875042+00:00 19994330.289000000805 28999999.990000009537 27870000.037999991328 3955769.041999936104 60344.619790218 2024-02-04T14:52:29.874805+00:00 19994330.287000000477 28999999.981999989599 27869999.983000040054 3956931.893000007141 60344.619801789 2024-02-04T14:52:30.874569+00:00 19994330.285000000149 28999999.958999991417 27870000.003999948502 3960358.091000080109 60344.619813360 2024-02-04T14:52:31.874330+00:00 19994330.286000009626 29000000.072000030428 27870000.003000020981 3954467.939999938011 60344.619824931 2024-02-04T14:52:32.874094+00:00 19994330.283999979496 28999999.962000001222 27869999.983999971300 3956282.898000001907 60344.619836503 2024-02-04T14:52:33.873858+00:00 19994330.285999979824 28999999.980000000447 27870000.024999979883 3953284.054000020027 60344.619848074 2024-02-04T14:52:34.873621+00:00 19994330.290000021458 29000000.039000000805 27870000.022000070661 3952350.975000023842 60344.619859646 2024-02-04T14:52:35.873384+00:00 19994330.287000000477 29000000.008000001311 27869999.990999940783 3952055.128000020981 60344.619871036 2024-02-04T14:52:36.857526+00:00 19994330.283999979496 28999999.949000000954 27870000.041000008583 3955015.870999931823 60344.619882789 2024-02-04T14:52:37.872916+00:00 19994330.287000000477 29000000.021999981254 27869999.950000051409 3954975.119000076782 60344.619894179 2024-02-04T14:52:38.857052+00:00 19994330.284000039101 28999999.957000020891 27869999.959999918938 3949633.081999897957 60344.619905931 2024-02-04T14:52:39.872436+00:00 19994330.283999979496 29000000.058999989182 27869999.992000099272 3953489.777000070084 60344.619917321 2024-02-04T14:52:40.856579+00:00 19994330.289000030607 28999999.962000008672 27870000.038999918848 3956282.087999939919 60344.619929074 2024-02-04T14:52:41.871969+00:00 19994330.287000000477 29000000.026000019163 27869999.968999978155 3953735.917000054847 60344.619940464 2024-02-04T14:52:42.856104+00:00 19994330.287999991328 29000000.000000000000 27870000.019000049680 3957860.049999951851 60344.619952216 2024-02-04T14:52:43.871490+00:00 19994330.284999970347 29000000.008999940008 27870000.036999940872 3950853.938000082970 60344.619963607 2024-02-04T14:52:44.855636+00:00 19994330.285000029951 28999999.971999999136 27869999.935000058264 3954044.122999907006 60344.619975359 2024-02-04T14:52:45.871015+00:00 19994330.284999970347 28999999.998000029474 27869999.993000030518 3950777.963999987114 60344.619986749 2024-02-04T14:52:46.855158+00:00 19994330.286000009626 29000000.008000019938 27869999.986999999732 3953163.026000022888 60344.619998502 2024-02-04T14:52:47.870541+00:00 19994330.283999979496 29000000.005999978632 27870000.035000000149 3956256.973999977112 60344.620010073 2024-02-04T14:52:48.870304+00:00 19994330.287999991328 28999999.984000030905 27870000.026000011712 3961059.007000089157 60344.620021644 2024-02-04T14:52:49.870067+00:00 19994330.290000081062 29000000.029999971390 27870000.003999989480 3949596.050999999046 60344.620033216 2024-02-04T14:52:50.869830+00:00 19994330.282999988645 28999999.984999950975 27870000.021000001580 3955967.946999907028 60344.620044787 2024-02-04T14:52:51.869593+00:00 19994330.288999918848 29000000.014000058174 27869999.971000019461 3949087.948000072967 60344.620056358 2024-02-04T14:52:52.869357+00:00 19994330.284000039101 29000000.003000020981 27869999.964999970049 3956827.016999959946 60344.620067930 2024-02-04T14:52:53.869120+00:00 19994330.286000009626 28999999.975000020117 27870000.030000001192 3951480.009999989998 60344.620079501 2024-02-04T14:52:54.868883+00:00 19994330.284000039101 28999999.979999899864 27869999.962000008672 3951473.007000089157 60344.620091072 2024-02-04T14:52:55.868646+00:00 19994330.286999940872 29000000.012000080198 27870000.029000010341 3954102.099999905098 60344.620102644 2024-02-04T14:52:56.868409+00:00 19994330.289000030607 28999999.995000001043 27870000.030999958515 3958899.927000045776 60344.620114215 2024-02-04T14:52:57.868172+00:00 19994330.286000009626 29000000.036000009626 27870000.004000011832 3961076.914999961853 60344.620125786 2024-02-04T14:52:58.867935+00:00 19994330.283999919891 28999999.984999898821 27869999.966000020504 3953255.067000031006 60344.620137358 2024-02-04T14:52:59.867698+00:00 19994330.285000089556 28999999.932000041008 27869999.987999979407 3957710.026000022888 60344.620148929 2024-02-04T14:53:00.867461+00:00 19994330.286999940872 29000000.062999960035 27869999.989000018686 3956760.988999962807 60344.620160501 2024-02-04T14:53:01.867224+00:00 19994330.287999991328 29000000.026000019163 27870000.018999990076 3953332.037000060081 60344.620172072 2024-02-04T14:53:02.866988+00:00 19994330.282000061125 28999999.962000008672 27869999.990000009537 3958449.996999979019 60344.620183643 2024-02-04T14:53:03.866750+00:00 19994330.289999961853 28999999.983000040054 27870000.026000019163 3953642.939999938011 60344.620195214 2024-02-04T14:53:04.866513+00:00 19994330.284999970347 29000000.023999929428 27870000.004999998957 3950547.996000051033 60344.620206785 2024-02-04T14:53:05.866277+00:00 19994330.287000060081 29000000.017000079155 27869999.988000039011 3952758.980000019073 60344.620218357 2024-02-04T14:53:06.866040+00:00 19994330.286999940872 28999999.988999959081 27869999.982999920845 3958154.046999930870 60344.620229928 2024-02-04T14:53:07.865805+00:00 19994330.285000089556 29000000.000000000000 27870000.044000029564 3953638.986000061035 60344.620241500 2024-02-04T14:53:08.865567+00:00 19994330.283999919891 28999999.988000039011 27869999.944000009447 3959099.922999978065 60344.620253252 2024-02-04T14:53:09.880951+00:00 19994330.289000030607 29000000.019999999553 27869999.983000040054 3951100.171000003815 60344.620264642 2024-02-04T14:53:10.865093+00:00 19994330.286000009626 29000000.000000011176 27870000.106999989599 3953318.860999941826 60344.620276394 2024-02-04T14:53:11.880476+00:00 19994330.284999970347 29000000.017999991775 27869999.951999899000 3958030.041000009049 60344.620287785 2024-02-04T14:53:12.864619+00:00 19994330.284999970347 28999999.969000000507 27870000.008000019938 3961785.035000085831 60344.620299537 2024-02-04T14:53:13.880003+00:00 19994330.288000110537 29000000.019999999553 27870000.006000038236 3956145.990999937057 60344.620310928 2024-02-04T14:53:14.864145+00:00 19994330.284999970347 28999999.980000019073 27869999.962999939919 3955687.953999996185 60344.620322680 2024-02-04T14:53:15.879529+00:00 19994330.284000001848 28999999.978999998420 27869999.934000018984 3958325.065000057220 60344.620334070 2024-02-04T14:53:16.863672+00:00 19994330.287000000477 29000000.016999989748 27870000.086000081152 3956176.014999986161 60344.620345823 2024-02-04T14:53:17.879055+00:00 19994330.286999989301 29000000.038999971002 27870000.048999909312 3957930.845999956131 60344.620357213 2024-02-04T14:53:18.863197+00:00 19994330.287999998778 28999999.968000050634 27869999.918000098318 3957212.133000016212 60344.620368965 2024-02-04T14:53:19.878581+00:00 19994330.285000000149 29000000.017999950796 27870000.061999920756 3955439.955999969970 60344.620380356 2024-02-04T14:53:20.862723+00:00 19994330.285999998450 28999999.976000010967 27870000.001999970526 3960436.069000006188 60344.620392108 2024-02-04T14:53:21.878108+00:00 19994330.287000000477 29000000.025000039488 27869999.927000049502 3954964.019999980927 60344.620403498 2024-02-04T14:53:22.862249+00:00 19994330.284000009298 29000000.011999960989 27870000.095000028610 3952217.909000039101 60344.620415250 2024-02-04T14:53:23.877634+00:00 19994330.285999979824 28999999.988000039011 27869999.967999938875 3956117.085999966133 60344.620426641 2024-02-04T14:53:24.861776+00:00 19994330.288000021130 28999999.977999988943 27869999.988000039011 3955528.863000034820 60344.620438393 2024-02-04T14:53:25.877160+00:00 19994330.285000000149 29000000.041999999434 27869999.980000000447 3956369.129000068177 60344.620449784 2024-02-04T14:53:26.861302+00:00 19994330.287999991328 28999999.982999980450 27870000.035000000149 3961771.981999992859 60344.620461536 2024-02-04T14:53:27.876686+00:00 19994330.285999979824 29000000.000000000000 27869999.947999998927 3955223.914999961853 60344.620472926 2024-02-04T14:53:28.860828+00:00 19994330.284000039101 28999999.960999969393 27869999.973000001162 3960091.082999945153 60344.620484497 2024-02-04T14:53:29.860591+00:00 19994330.283999979496 29000000.009000059217 27870000.013999998569 3952202.022000073921 60344.620496250 2024-02-04T14:53:30.875976+00:00 19994330.291999999434 29000000.024999979883 27870000.006999999285 3958674.967999935150 60344.620507640 2024-02-04T14:53:31.860117+00:00 19994330.284000039101 28999999.985000010580 27870000.013999998569 3959201.027000070084 60344.620519392 2024-02-04T14:53:32.875501+00:00 19994330.284999970347 28999999.960000038147 27869999.945999979973 3961907.916000009049 60344.620530783 2024-02-04T14:53:33.859643+00:00 19994330.287000000477 29000000.044999960810 27870000.054000020027 3957193.072999999858 60344.620542535 2024-02-04T14:53:34.875028+00:00 19994330.285000029951 29000000.034999970347 27870000.041000008583 3956282.926000000909 60344.620553926 2024-02-04T14:53:35.859170+00:00 19994330.285999950022 28999999.994000080973 27869999.993999961764 3957772.018999998923 60344.620565678 2024-02-04T14:53:36.874555+00:00 19994330.283000048250 28999999.985999941826 27870000.006000038236 3957340.914999999106 60344.620577068 2024-02-04T14:53:37.858696+00:00 19994330.288999971002 28999999.983000040054 27870000.020999971777 3952819.096999999136 60344.620588820 2024-02-04T14:53:38.874081+00:00 19994330.288999971002 28999999.982999920845 27869999.901000019163 3955543.026000001002 60344.620600211 2024-02-04T14:53:39.858222+00:00 19994330.282000008970 29000000.007000088692 27870000.027000010014 3957616.989000000060 60344.620611963 2024-02-04T14:53:40.873607+00:00 19994330.288999971002 29000000.003000020981 27869999.977000001818 3952358.975999999791 60344.620623353 2024-02-04T14:53:41.857748+00:00 19994330.285000089556 29000000.034999970347 27870000.044999960810 3955516.974000003189 60344.620635106 2024-02-04T14:53:42.873133+00:00 19994330.286000009626 28999999.973999980837 27870000.052000049502 3955371.002999999095 60344.620646496 2024-02-04T14:53:43.857274+00:00 19994330.283999919891 28999999.978000041097 27869999.954999979585 3957030.115999997128 60344.620658249 2024-02-04T14:53:44.872665+00:00 19994330.289000030607 29000000.067999958992 27870000.016000028700 3953404.906000003219 60344.620669639 2024-02-04T14:53:45.856800+00:00 19994330.287999991328 28999999.942000031471 27869999.950999978930 3954743.067999995779 60344.620681391 2024-02-04T14:53:46.872191+00:00 19994330.282000061125 28999999.975000001490 27870000.000000000000 3956806.985000006855 60344.620692782 2024-02-04T14:53:47.856327+00:00 19994330.289999961853 29000000.035000000149 27869999.995000001043 3956100.941999994218 60344.620704534 2024-02-04T14:53:48.871717+00:00 19994330.286000009626 29000000.010000001639 27870000.000000000000 3954578.050000004005 60344.620715925 2024-02-04T14:53:49.855857+00:00 19994330.286000009626 29000000.015999998897 27870000.041999939829 3962547.924000001978 60344.620727676 2024-02-04T14:53:50.871242+00:00 19994330.280999898911 28999999.989999990910 27870000.052000049502 3954767.028999999166 60344.620739248 2024-02-04T14:53:51.871000+00:00 19994330.290000081062 28999999.967000011355 27869999.970000028610 3953404.930999993812 60344.620750819 2024-02-04T14:53:52.870763+00:00 19994330.286999940872 29000000.037000000477 27869999.942000031471 3953625.064999998081 60344.620762390 2024-02-04T14:53:53.870526+00:00 19994330.282999988645 28999999.981000009924 27870000.041999939829 3956609.033000006806 60344.620773962 2024-02-04T14:53:54.870290+00:00 19994330.289000030607 29000000.018000010401 27870000.003000020981 3957191.968999996781 60344.620785533 2024-02-04T14:53:55.870053+00:00 19994330.284000039101 28999999.995999988168 27869999.998999949545 3951145.040999994148 60344.620797104 2024-02-04T14:53:56.869816+00:00 19994330.286999940872 28999999.997999969870 27870000.000000000000 3956854.984000011813 60344.620808676 2024-02-04T14:53:57.869579+00:00 19994330.284000039101 28999999.981000009924 27870000.004999998957 3960284.959999992978 60344.620820247 2024-02-04T14:53:58.869344+00:00 19994330.286000009626 29000000.016000028700 27870000.022999998182 3957453.943000004161 60344.620831818 2024-02-04T14:53:59.869106+00:00 19994330.291000008583 28999999.997999969870 27869999.923000101000 3956031.061999992002 60344.620843390 2024-02-04T14:54:00.868868+00:00 19994330.283999919891 28999999.966000020504 27870000.034999970347 3961961.972000002861 60344.620854961 2024-02-04T14:54:01.868631+00:00 19994330.289000030607 28999999.981000009924 27869999.973999980837 3949927.023000001907 60344.620866532 2024-02-04T14:54:02.868395+00:00 19994330.282999988645 29000000.040000021458 27870000.064000010490 3955178.015000001062 60344.620878104 2024-02-04T14:54:03.868158+00:00 19994330.284999970347 29000000.011999960989 27869999.942999999970 3955123.011999994982 60344.620889675 2024-02-04T14:54:04.867921+00:00 19994330.288000110537 29000000.016000028700 27870000.017000000924 3954299.954000011086 60344.620901247 2024-02-04T14:54:05.867684+00:00 19994330.282999988645 28999999.998000029474 27870000.013000000268 3956078.040999994148 60344.620912818 2024-02-04T14:54:06.867447+00:00 19994330.287999991328 28999999.987999919802 27869999.956999998540 3957975.825999990106 60344.620924389 2024-02-04T14:54:07.867210+00:00 19994330.286000009626 29000000.009999990463 27870000.006000000983 3960265.198000013828 60344.620935960 2024-02-04T14:54:08.866973+00:00 19994330.287999998778 28999999.974000100046 27870000.035999979824 3954739.923000007868 60344.620947531 2024-02-04T14:54:09.866736+00:00 19994330.284000001848 28999999.985999941826 27870000.018000010401 3955490.034999995958 60344.620959103 2024-02-04T14:54:10.866500+00:00 19994330.287000000477 29000000.042000059038 27869999.995000001043 3953597.064999998081 60344.620970674 2024-02-04T14:54:11.866270+00:00 19994330.285000000149 28999999.967000011355 27869999.916999999434 3960591.988000005018 60344.620982426 2024-02-04T14:54:12.881647+00:00 19994330.285999998450 29000000.032999988645 27870000.081000000238 3954996.973999977112 60344.620993817 2024-02-04T14:54:13.865789+00:00 19994330.287000000477 28999999.996999979019 27869999.981999989599 3954109.999000012875 60344.621005569 2024-02-04T14:54:14.881173+00:00 19994330.285000000149 28999999.980999950320 27870000.023999989033 3956501.953000009060 60344.621016960 2024-02-04T14:54:15.865315+00:00 19994330.286000009626 28999999.971000079066 27869999.982000049204 3955092.032999991905 60344.621028712 2024-02-04T14:54:16.880699+00:00 19994330.287999991328 29000000.039999961853 27869999.986999988556 3952354.074999988079 60344.621040102 2024-02-04T14:54:17.864841+00:00 19994330.284000009298 28999999.960999969393 27869999.990000009537 3956799.996000022162 60344.621051674 2024-02-04T14:54:18.864604+00:00 19994330.287999991328 29000000.034999970347 27869999.995999988168 3961481.000999987125 60344.621063245 2024-02-04T14:54:19.864367+00:00 19994330.287000000477 28999999.991000059992 27870000.020999971777 3959516.912999988068 60344.621074816 2024-02-04T14:54:20.864131+00:00 19994330.285000000149 28999999.985999941826 27869999.989000018686 3959903.033000022173 60344.621086388 2024-02-04T14:54:21.863895+00:00 19994330.287000030279 29000000.022999998182 27870000.016000028700 3957744.907000004780 60344.621097959 2024-02-04T14:54:22.863656+00:00 19994330.285999950022 28999999.975000020117 27869999.972999930382 3956215.108999996912 60344.621109530 2024-02-04T14:54:23.863419+00:00 19994330.283000048250 29000000.035999998450 27870000.042000059038 3957691.931999980938 60344.621121102 2024-02-04T14:54:24.863182+00:00 19994330.287000000477 28999999.989999998361 27870000.000000000000 3958038.152999997139 60344.621132673 2024-02-04T14:54:25.862946+00:00 19994330.284999970347 28999999.982000000775 27869999.930999990553 3953366.839000015985 60344.621144244 2024-02-04T14:54:26.862709+00:00 19994330.286000009626 29000000.008000001311 27870000.064000010490 3956475.002000004053 60344.621155816 2024-02-04T14:54:27.862472+00:00 19994330.288999971002 29000000.023999989033 27869999.970999959856 3959587.086999983061 60344.621167387 2024-02-04T14:54:28.862235+00:00 19994330.284000039101 28999999.976000010967 27869999.988000039011 3954524.988000005018 60344.621178959 2024-02-04T14:54:29.861998+00:00 19994330.287999991328 29000000.014999989420 27870000.077000018209 3956237.046000003815 60344.621190530 2024-02-04T14:54:30.861761+00:00 19994330.287000000477 28999999.999000009149 27869999.936999920756 3951967.970999985933 60344.621202101 2024-02-04T14:54:31.861524+00:00 19994330.284999970347 28999999.989000018686 27869999.989000078291 3951485.004000008106 60344.621213672 2024-02-04T14:54:32.861289+00:00 19994330.286000009626 29000000.023999989033 27870000.004999998957 3959769.958999990951 60344.621225425 2024-02-04T14:54:33.876672+00:00 19994330.287000000477 29000000.005999978632 27870000.082999940962 3953313.043000013102 60344.621236815 2024-02-04T14:54:34.860814+00:00 19994330.287000060081 28999999.940999981016 27869999.965000029653 3959465.935000001919 60344.621248567 2024-02-04T14:54:35.876198+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3950693.041999996174 60344.621259958 2024-02-04T14:54:36.860340+00:00 19994330.289999961853 28999999.989000018686 27869999.917000059038 3954697.948000013828 60344.621271710 2024-02-04T14:54:37.875724+00:00 19994330.284000039101 29000000.007000029087 27870000.057999968529 3952669.011999994982 60344.621283100 2024-02-04T14:54:38.859866+00:00 19994330.286000009626 29000000.016999959946 27870000.003000020981 3958033.004999995232 60344.621294852 2024-02-04T14:54:39.875251+00:00 19994330.282999988645 28999999.999000009149 27869999.980999950320 3947032.101000010967 60344.621306243 2024-02-04T14:54:40.859393+00:00 19994330.288999918848 29000000.018999990076 27870000.083999991417 3960597.020999968052 60344.621317995 2024-02-04T14:54:41.874777+00:00 19994330.287000060081 28999999.970999959856 27869999.906000021845 3954190.856999992859 60344.621329386 2024-02-04T14:54:42.858919+00:00 19994330.284999970347 28999999.998000029474 27870000.010000001639 3950066.170000017155 60344.621341138 2024-02-04T14:54:43.874303+00:00 19994330.287000060081 29000000.016000028700 27869999.982000000775 3958857.865999997128 60344.621352528 2024-02-04T14:54:44.858445+00:00 19994330.286999940872 28999999.960000038147 27870000.002000000328 3955687.947000027169 60344.621364281 2024-02-04T14:54:45.873829+00:00 19994330.284000039101 29000000.020999908447 27870000.015999991447 3954738.948000013828 60344.621375671 2024-02-04T14:54:46.857971+00:00 19994330.284999970347 29000000.037000060081 27870000.002000000328 3958696.145999968052 60344.621387423 2024-02-04T14:54:47.873356+00:00 19994330.286000009626 28999999.985999941826 27869999.939000010490 3954499.023999989033 60344.621398814 2024-02-04T14:54:48.857497+00:00 19994330.287999991328 29000000.026000019163 27870000.100999981165 3961537.995000004768 60344.621410566 2024-02-04T14:54:49.872882+00:00 19994330.284999970347 28999999.966000080109 27869999.938000019640 3955683.958999990951 60344.621421956 2024-02-04T14:54:50.857023+00:00 19994330.290000081062 28999999.995000001043 27869999.983999971300 3954254.916999996174 60344.621433708 2024-02-04T14:54:51.872413+00:00 19994330.284999970347 29000000.007999900728 27870000.020000040531 3957390.151000022888 60344.621445099 2024-02-04T14:54:52.856550+00:00 19994330.287999991328 29000000.008000019938 27870000.015999969095 3957195.925000011921 60344.621456851 2024-02-04T14:54:53.871944+00:00 19994330.282999988645 29000000.027000069618 27870000.058000031859 3961323.883000016212 60344.621468422 2024-02-04T14:54:54.871701+00:00 19994330.284999970347 28999999.942999958992 27869999.914999961853 3962017.063999950886 60344.621479994 2024-02-04T14:54:55.871460+00:00 19994330.287000060081 29000000.031000021845 27870000.018000010401 3959441.060000001919 60344.621491565 2024-02-04T14:54:56.871224+00:00 19994330.286000009626 29000000.003999948502 27869999.967000011355 3955869.969000041019 60344.621503137 2024-02-04T14:54:57.870998+00:00 19994330.286000009626 29000000.014000058174 27870000.017000019550 3958595.914999961853 60344.621514708 2024-02-04T14:54:58.870750+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3959350.129000008106 60344.621526279 2024-02-04T14:54:59.870513+00:00 19994330.287999991328 29000000.000999931246 27869999.961000028998 3954663.925999999046 60344.621537850 2024-02-04T14:55:00.870276+00:00 19994330.284999970347 28999999.986999999732 27869999.986999988556 3952247.990000010002 60344.621549422 2024-02-04T14:55:01.870039+00:00 19994330.284999970347 29000000.059000000358 27870000.087000008672 3957955.958999990951 60344.621560993 2024-02-04T14:55:02.869802+00:00 19994330.287999998778 28999999.965999998152 27869999.906000021845 3960309.096000016201 60344.621572564 2024-02-04T14:55:03.869565+00:00 19994330.282000001520 28999999.981000009924 27870000.066999908537 3957064.971000016201 60344.621584136 2024-02-04T14:55:04.869328+00:00 19994330.293000001460 28999999.986999999732 27869999.990000009537 3956994.986999989022 60344.621595707 2024-02-04T14:55:05.869091+00:00 19994330.285000000149 29000000.030000001192 27869999.979000091553 3958634.968999981880 60344.621607278 2024-02-04T14:55:06.868854+00:00 19994330.284000009298 28999999.986000001431 27870000.049999948591 3959100.090000032913 60344.621618669 2024-02-04T14:55:07.852996+00:00 19994330.283999990672 28999999.986999988556 27869999.949000000954 3961550.034999967087 60344.621630421 2024-02-04T14:55:08.868380+00:00 19994330.287000000477 29000000.022999998182 27870000.054999951273 3959793.963999987114 60344.621641811 2024-02-04T14:55:09.852522+00:00 19994330.287999991328 29000000.014999989420 27869999.945000048727 3959248.004999995232 60344.621653564 2024-02-04T14:55:10.867906+00:00 19994330.283000018448 29000000.000000000000 27869999.975000020117 3956198.975000023842 60344.621664954 2024-02-04T14:55:11.852049+00:00 19994330.290999978781 28999999.962000008672 27870000.069000009447 3961897.052999972831 60344.621676706 2024-02-04T14:55:12.867433+00:00 19994330.284000009298 29000000.014999989420 27870000.025999899954 3953041.975000023842 60344.621688277 2024-02-04T14:55:13.867196+00:00 19994330.285000000149 28999999.998000029474 27869999.928000088781 3958408.980000019073 60344.621699849 2024-02-04T14:55:14.866960+00:00 19994330.283999979496 28999999.992999970913 27870000.008999940008 3961440.904999970924 60344.621711420 2024-02-04T14:55:15.866722+00:00 19994330.287000000477 29000000.013999998569 27870000.074000000954 3954695.110000013839 60344.621722992 2024-02-04T14:55:16.866485+00:00 19994330.288000050932 29000000.002000030130 27869999.930999990553 3962865.990000010002 60344.621734563 2024-02-04T14:55:17.866248+00:00 19994330.284999970347 29000000.013999998569 27870000.014999989420 3956319.944999992847 60344.621746134 2024-02-04T14:55:18.866011+00:00 19994330.290000021458 29000000.016000028700 27870000.026000019163 3955968.069000006188 60344.621757706 2024-02-04T14:55:19.865774+00:00 19994330.284999970347 28999999.953999999911 27869999.930999990553 3957933.028999983799 60344.621769277 2024-02-04T14:55:20.865538+00:00 19994330.286000009626 29000000.013999938965 27870000.030999999493 3958060.031000018120 60344.621780848 2024-02-04T14:55:21.865300+00:00 19994330.282999988645 28999999.973000049591 27869999.986999999732 3960334.883000016212 60344.621792420 2024-02-04T14:55:22.865064+00:00 19994330.287000000477 29000000.028000000864 27870000.091000009328 3957350.118999958038 60344.621803991 2024-02-04T14:55:23.864827+00:00 19994330.288000050932 28999999.991999980062 27869999.974999990314 3954929.897000014782 60344.621815562 2024-02-04T14:55:24.864591+00:00 19994330.285999950022 29000000.011000040919 27869999.977999988943 3952879.023000001907 60344.621827134 2024-02-04T14:55:25.864353+00:00 19994330.285000029951 29000000.028999920934 27870000.000000000000 3961326.041000009049 60344.621838705 2024-02-04T14:55:26.864116+00:00 19994330.290000021458 28999999.960000038147 27870000.041000008583 3958033.921000003815 60344.621850276 2024-02-04T14:55:27.863879+00:00 19994330.283999979496 29000000.041000008583 27869999.943000018597 3952541.954999982845 60344.621861848 2024-02-04T14:55:28.863642+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3956294.029999970924 60344.621873419 2024-02-04T14:55:29.863405+00:00 19994330.282999988645 28999999.986999988556 27870000.012999981642 3958767.998000026215 60344.621884990 2024-02-04T14:55:30.863169+00:00 19994330.289000030607 29000000.019000049680 27869999.981999989599 3958821.092999995220 60344.621896562 2024-02-04T14:55:31.862932+00:00 19994330.285999890417 28999999.986999988556 27870000.017000019550 3958644.888000010978 60344.621908133 2024-02-04T14:55:32.862696+00:00 19994330.287000060081 29000000.021999958903 27869999.985000010580 3957042.041000009049 60344.621919705 2024-02-04T14:55:33.862458+00:00 19994330.286000009626 28999999.965999960899 27869999.962000008672 3957749.962999999989 60344.621931276 2024-02-04T14:55:34.862222+00:00 19994330.284999970347 29000000.036000009626 27870000.065000001341 3953816.027999997139 60344.621942847 2024-02-04T14:55:35.861985+00:00 19994330.284999970347 29000000.000000000000 27869999.936999980360 3958113.045000017155 60344.621954599 2024-02-04T14:55:36.877369+00:00 19994330.285000089556 28999999.980000019073 27870000.109000030905 3954279.889999986161 60344.621965989 2024-02-04T14:55:37.861511+00:00 19994330.286999940872 29000000.008999999613 27869999.935999989510 3954760.125000000000 60344.621977742 2024-02-04T14:55:38.876896+00:00 19994330.284999970347 28999999.993000000715 27869999.935999989510 3961661.018999993801 60344.621989132 2024-02-04T14:55:39.861037+00:00 19994330.289000030607 28999999.988999988884 27870000.024999979883 3960755.950999975204 60344.622000884 2024-02-04T14:55:40.876421+00:00 19994330.286000009626 29000000.020000010729 27869999.993000030518 3960546.961000024807 60344.622012275 2024-02-04T14:55:41.860563+00:00 19994330.287000060081 28999999.959999989718 27870000.001000050455 3957485.024999976158 60344.622024027 2024-02-04T14:55:42.875947+00:00 19994330.285999890417 29000000.046000000089 27870000.011999960989 3958419.027999997139 60344.622035418 2024-02-04T14:55:43.860089+00:00 19994330.285000089556 28999999.993999991566 27870000.021999958903 3958923.045000017155 60344.622047170 2024-02-04T14:55:44.875473+00:00 19994330.286000009626 28999999.976000010967 27869999.985000010580 3959359.884000002872 60344.622058560 2024-02-04T14:55:45.859615+00:00 19994330.286000009626 29000000.011000011116 27869999.935000058264 3956365.046999990940 60344.622070312 2024-02-04T14:55:46.875000+00:00 19994330.285999890417 29000000.042999979109 27870000.093999978155 3959093.965000032913 60344.622081703 2024-02-04T14:55:47.859141+00:00 19994330.288000110537 28999999.993000030518 27869999.985999941826 3962083.033999979030 60344.622093455 2024-02-04T14:55:48.874526+00:00 19994330.283999919891 28999999.983999971300 27870000.029000040144 3956571.088999987114 60344.622104846 2024-02-04T14:55:49.858667+00:00 19994330.284999970347 28999999.963999990374 27869999.952000018209 3956756.863999962807 60344.622116598 2024-02-04T14:55:50.874052+00:00 19994330.288000110537 28999999.998000029474 27869999.997999910265 3960081.032999991905 60344.622127988 2024-02-04T14:55:51.858194+00:00 19994330.282999988645 29000000.041000008583 27869999.986000061035 3959719.135000110138 60344.622139741 2024-02-04T14:55:52.873578+00:00 19994330.287999991328 28999999.996999979019 27870000.069000009447 3952524.929999948014 60344.622151131 2024-02-04T14:55:53.857720+00:00 19994330.286000009626 28999999.983000040054 27869999.998999949545 3961298.917000054847 60344.622162883 2024-02-04T14:55:54.873104+00:00 19994330.287999991328 28999999.983999971300 27869999.917000059038 3955347.051999927033 60344.622174274 2024-02-04T14:55:55.857246+00:00 19994330.284999970347 29000000.036000009626 27870000.032999988645 3963003.023000001907 60344.622186026 2024-02-04T14:55:56.872631+00:00 19994330.285000000149 28999999.970999959856 27870000.054000020027 3958048.916000009049 60344.622197597 2024-02-04T14:55:57.872398+00:00 19994330.287000000477 29000000.027000069618 27869999.959999918938 3957452.011000037193 60344.622209169 2024-02-04T14:55:58.872161+00:00 19994330.285999991000 28999999.975999951363 27870000.027000069618 3957041.083999990951 60344.622220740 2024-02-04T14:55:59.871923+00:00 19994330.284000009298 29000000.022999998182 27869999.923000000417 3955627.996999979019 60344.622232130 2024-02-04T14:56:00.856061+00:00 19994330.288999989629 29000000.019999980927 27870000.045000001788 3956180.009999989998 60344.622243883 2024-02-04T14:56:01.871446+00:00 19994330.287000000477 28999999.950000051409 27870000.011999990791 3960414.970000029076 60344.622255273 2024-02-04T14:56:02.855587+00:00 19994330.284000009298 29000000.019999980927 27870000.040000010282 3955382.947000027169 60344.622267025 2024-02-04T14:56:03.870979+00:00 19994330.284000009298 28999999.993999961764 27869999.903000000864 3958391.062999964226 60344.622278416 2024-02-04T14:56:04.855119+00:00 19994330.287999991328 28999999.951000090688 27870000.000000000000 3957989.013999938965 60344.622290168 2024-02-04T14:56:05.870499+00:00 19994330.287000000477 29000000.065999981016 27870000.089999999851 3958378.944000006188 60344.622301558 2024-02-04T14:56:06.854641+00:00 19994330.282999988645 28999999.982999920845 27869999.947999980301 3957160.007000089157 60344.622313310 2024-02-04T14:56:07.870025+00:00 19994330.291000008583 29000000.024000048637 27870000.034000039101 3956385.043999909889 60344.622324701 2024-02-04T14:56:08.854166+00:00 19994330.282999988645 28999999.957000020891 27869999.944999989122 3962014.004999995232 60344.622336453 2024-02-04T14:56:09.869551+00:00 19994330.289000030607 29000000.023999929428 27870000.074000000954 3958706.924000024796 60344.622347844 2024-02-04T14:56:10.853692+00:00 19994330.282999988645 29000000.004000071436 27869999.977000001818 3955708.096000074875 60344.622359596 2024-02-04T14:56:11.869078+00:00 19994330.287000000477 29000000.009999990463 27869999.940000001341 3959027.969999908935 60344.622370986 2024-02-04T14:56:12.853218+00:00 19994330.288999971002 29000000.016000028700 27870000.069999989122 3957465.832000017166 60344.622382739 2024-02-04T14:56:13.868603+00:00 19994330.280000030994 29000000.018999930471 27869999.953000009060 3961011.175999999046 60344.622394129 2024-02-04T14:56:14.852745+00:00 19994330.292999979109 28999999.960000000894 27870000.010999981314 3959063.981999992859 60344.622405881 2024-02-04T14:56:15.868129+00:00 19994330.283999979496 28999999.964999999851 27870000.032000008970 3961669.012000083923 60344.622417272 2024-02-04T14:56:16.852271+00:00 19994330.284000039101 29000000.008999999613 27869999.948000010103 3958522.018000007141 60344.622429023 2024-02-04T14:56:17.867655+00:00 19994330.287000000477 29000000.015000000596 27870000.038999971002 3954208.958999990951 60344.622440595 2024-02-04T14:56:18.867418+00:00 19994330.283999979496 28999999.998999979347 27869999.927999969572 3956041.951999903191 60344.622452166 2024-02-04T14:56:19.867181+00:00 19994330.288999971002 29000000.033000018448 27870000.060999989510 3960133.080000042915 60344.622463738 2024-02-04T14:56:20.866945+00:00 19994330.284000039101 28999999.981999989599 27869999.973000049591 3958133.990000010002 60344.622475309 2024-02-04T14:56:21.866708+00:00 19994330.288999971002 29000000.004000011832 27870000.028000000864 3956386.983999968041 60344.622486881 2024-02-04T14:56:22.866471+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3960923.052000045776 60344.622498452 2024-02-04T14:56:23.866235+00:00 19994330.286000009626 29000000.011000011116 27869999.955000039190 3961610.873000026215 60344.622510023 2024-02-04T14:56:24.865997+00:00 19994330.281000021845 29000000.023999989033 27869999.998999949545 3953144.046000003815 60344.622521594 2024-02-04T14:56:25.865760+00:00 19994330.286000009626 28999999.997000038624 27870000.016999959946 3957206.081999897957 60344.622533166 2024-02-04T14:56:26.865524+00:00 19994330.289999961853 28999999.969999969006 27869999.941000100225 3960463.986000061035 60344.622544737 2024-02-04T14:56:27.865286+00:00 19994330.284000039101 29000000.007000029087 27870000.098999980837 3955526.949000000954 60344.622556308 2024-02-04T14:56:28.865049+00:00 19994330.291000008583 29000000.026999950409 27869999.970000028610 3960242.990999937057 60344.622567880 2024-02-04T14:56:29.864812+00:00 19994330.281999949366 28999999.946000039577 27869999.954999919981 3957813.049000024796 60344.622579451 2024-02-04T14:56:30.864576+00:00 19994330.287999991328 29000000.030999958515 27870000.013000011444 3958066.965000032913 60344.622591022 2024-02-04T14:56:31.864339+00:00 19994330.284999970347 28999999.971999999136 27869999.935999989510 3959063.990999937057 60344.622602594 2024-02-04T14:56:32.864102+00:00 19994330.284000039101 29000000.001999970526 27870000.098999980837 3954247.993000030983 60344.622614165 2024-02-04T14:56:33.863865+00:00 19994330.289000030607 29000000.022000070661 27869999.947000030428 3964461.022000073921 60344.622625737 2024-02-04T14:56:34.863628+00:00 19994330.282999988645 28999999.998999949545 27870000.092000011355 3959348.983999968041 60344.622637308 2024-02-04T14:56:35.863391+00:00 19994330.289999961853 29000000.004000071436 27869999.945000048727 3955152.993000030983 60344.622648879 2024-02-04T14:56:36.863155+00:00 19994330.284999970347 28999999.995999928564 27870000.032999988645 3953305.023000001907 60344.622660451 2024-02-04T14:56:37.862917+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3960446.007999897003 60344.622672022 2024-02-04T14:56:38.862681+00:00 19994330.286000009626 28999999.975999951363 27869999.954999998212 3961331.934000014793 60344.622683774 2024-02-04T14:56:39.878065+00:00 19994330.282000061125 28999999.994000080973 27870000.030000001192 3954753.050999999046 60344.622695164 2024-02-04T14:56:40.862207+00:00 19994330.289999961853 28999999.988999959081 27869999.969000000507 3957372.093000053894 60344.622706917 2024-02-04T14:56:41.877592+00:00 19994330.284999970347 29000000.065999981016 27870000.027000010014 3954549.014999986161 60344.622718307 2024-02-04T14:56:42.861733+00:00 19994330.287999991328 28999999.952999949455 27869999.972999989986 3954060.873000026215 60344.622730059 2024-02-04T14:56:43.877118+00:00 19994330.287999991328 28999999.991000059992 27869999.978000018746 3954200.931999921799 60344.622741450 2024-02-04T14:56:44.861259+00:00 19994330.285000089556 29000000.003999948502 27870000.002999991179 3952453.175999999046 60344.622753202 2024-02-04T14:56:45.876644+00:00 19994330.283999919891 29000000.013000011444 27870000.002000000328 3953910.794000030030 60344.622764593 2024-02-04T14:56:46.860785+00:00 19994330.285000089556 28999999.981999989599 27869999.995000001043 3952930.111999989022 60344.622776344 2024-02-04T14:56:47.876170+00:00 19994330.286000009626 29000000.039000030607 27870000.013000011444 3956221.027999997139 60344.622787735 2024-02-04T14:56:48.860312+00:00 19994330.286000009626 28999999.991000059992 27869999.995999988168 3956745.988000034820 60344.622799487 2024-02-04T14:56:49.875696+00:00 19994330.289000000805 28999999.986999988556 27870000.046999990940 3957104.996999979019 60344.622810878 2024-02-04T14:56:50.859838+00:00 19994330.287000000477 28999999.993999961764 27870000.000999990851 3949575.027999997139 60344.622822630 2024-02-04T14:56:51.875223+00:00 19994330.284000001848 28999999.971999999136 27869999.933000031859 3955234.963999987114 60344.622834020 2024-02-04T14:56:52.859365+00:00 19994330.287000000477 29000000.050000000745 27870000.041000008583 3951551.962000011932 60344.622845592 2024-02-04T14:56:53.859127+00:00 19994330.283999990672 28999999.975999999791 27870000.014999989420 3955185.042000054847 60344.622857163 2024-02-04T14:56:54.858890+00:00 19994330.287999998778 28999999.967999991030 27869999.987999979407 3952894.944999932777 60344.622868734 2024-02-04T14:56:55.858653+00:00 19994330.283000010997 29000000.049000009894 27869999.971000019461 3954532.075000048149 60344.622880306 2024-02-04T14:56:56.858416+00:00 19994330.289000000805 28999999.991999980062 27869999.969000041485 3953136.917999982834 60344.622891877 2024-02-04T14:56:57.858180+00:00 19994330.287999991328 28999999.990000009537 27870000.050999999046 3950984.019999980927 60344.622903449 2024-02-04T14:56:58.857949+00:00 19994330.287000000477 29000000.015999998897 27870000.090999960899 3955841.035000085831 60344.622915020 2024-02-04T14:56:59.857706+00:00 19994330.285000000149 28999999.964999999851 27869999.939999941736 3953357.953999996185 60344.622926772 2024-02-04T14:57:00.873090+00:00 19994330.286000009626 29000000.002000000328 27869999.983000040054 3959442.005999923218 60344.622938163 2024-02-04T14:57:01.857232+00:00 19994330.282999988645 29000000.038999971002 27870000.026000019163 3959578.119000076782 60344.622949915 2024-02-04T14:57:02.872616+00:00 19994330.284000009298 29000000.006000038236 27870000.008999940008 3956478.923999906052 60344.622961305 2024-02-04T14:57:03.856758+00:00 19994330.291000008583 28999999.966999951750 27869999.974000100046 3956491.961000084877 60344.622973057 2024-02-04T14:57:04.872142+00:00 19994330.286000009626 28999999.981999989599 27869999.917999979109 3956683.998999952804 60344.622984448 2024-02-04T14:57:05.856285+00:00 19994330.282999988645 29000000.035000029951 27870000.026999950409 3960058.062000035774 60344.622996200 2024-02-04T14:57:06.871672+00:00 19994330.287999991328 28999999.987999979407 27870000.047000050545 3956515.941999911796 60344.623007590 2024-02-04T14:57:07.855810+00:00 19994330.284999970347 28999999.992000039667 27869999.952000018209 3952646.052000045776 60344.623019342 2024-02-04T14:57:08.871197+00:00 19994330.286000009626 29000000.028999980539 27870000.024999979883 3958440.011000037193 60344.623030733 2024-02-04T14:57:09.855342+00:00 19994330.285000029951 28999999.986999988556 27870000.004999998957 3959024.917999982834 60344.623042485 2024-02-04T14:57:10.870721+00:00 19994330.288999971002 28999999.998999949545 27869999.962999939919 3953322.088999987114 60344.623053876 2024-02-04T14:57:11.854866+00:00 19994330.287999991328 28999999.969000101089 27870000.032999988645 3960924.001000047196 60344.623065628 2024-02-04T14:57:12.870247+00:00 19994330.284000039101 29000000.036999940872 27870000.050000071526 3952971.000999927986 60344.623077018 2024-02-04T14:57:13.854394+00:00 19994330.284999970347 28999999.965999960899 27869999.916000008583 3960172.914000033867 60344.623088771 2024-02-04T14:57:14.869773+00:00 19994330.285000029951 29000000.013000011444 27869999.975999951363 3960134.026999949943 60344.623100161 2024-02-04T14:57:15.853920+00:00 19994330.287000000477 29000000.016000028700 27870000.032000061125 3961762.928000092972 60344.623111913 2024-02-04T14:57:16.869301+00:00 19994330.286000009626 29000000.016000028700 27870000.010999999940 3955998.118999958038 60344.623123304 2024-02-04T14:57:17.853441+00:00 19994330.289999961853 28999999.980000019073 27870000.045000001788 3954469.891000031959 60344.623135056 2024-02-04T14:57:18.868826+00:00 19994330.284000039101 28999999.964999910444 27869999.912000000477 3955534.985000013839 60344.623146446 2024-02-04T14:57:19.852967+00:00 19994330.284999970347 29000000.043000098318 27870000.045000001788 3961561.178999900818 60344.623158199 2024-02-04T14:57:20.868353+00:00 19994330.287999991328 28999999.997999910265 27869999.974000010639 3951361.964000105858 60344.623169770 2024-02-04T14:57:21.868116+00:00 19994330.284999970347 28999999.984000090510 27869999.996999979019 3953092.899999976158 60344.623181341 2024-02-04T14:57:22.867879+00:00 19994330.288000110537 29000000.000000000000 27870000.040000021458 3957427.010999917984 60344.623192912 2024-02-04T14:57:23.867642+00:00 19994330.283999919891 29000000.036999940872 27870000.040999978781 3956112.025000094902 60344.623204484 2024-02-04T14:57:24.867404+00:00 19994330.287000060081 28999999.980000019073 27869999.974000040442 3963655.057999968994 60344.623216055 2024-02-04T14:57:25.867167+00:00 19994330.286000009626 28999999.960000038147 27870000.011999960989 3958567.023999928962 60344.623227627 2024-02-04T14:57:26.866931+00:00 19994330.284999970347 29000000.049999948591 27870000.031000021845 3957969.872000098228 60344.623239198 2024-02-04T14:57:27.866694+00:00 19994330.286000009626 28999999.963000059128 27869999.954999979585 3957247.078999996185 60344.623250769 2024-02-04T14:57:28.866457+00:00 19994330.286999940872 29000000.034000001848 27870000.012000020593 3961111.015999913216 60344.623262341 2024-02-04T14:57:29.866220+00:00 19994330.284000039101 29000000.006999999285 27870000.018000010401 3956454.900000094902 60344.623273912 2024-02-04T14:57:30.865983+00:00 19994330.284000039101 28999999.945999998599 27869999.969999969006 3954822.120999931823 60344.623285483 2024-02-04T14:57:31.865746+00:00 19994330.292999979109 29000000.055999990553 27869999.971000019461 3957707.970000029076 60344.623297054 2024-02-04T14:57:32.865511+00:00 19994330.282999988645 29000000.000000011176 27870000.052999969572 3957439.952999948990 60344.623308626 2024-02-04T14:57:33.865272+00:00 19994330.287999991328 28999999.973999980837 27869999.991000000387 3952575.081000090111 60344.623320197 2024-02-04T14:57:34.865036+00:00 19994330.286000009626 28999999.959000021219 27869999.952000018209 3956930.990999937057 60344.623331768 2024-02-04T14:57:35.864798+00:00 19994330.281000021845 29000000.044999990612 27870000.036000009626 3955371.914000033867 60344.623343340 2024-02-04T14:57:36.864562+00:00 19994330.287999991328 28999999.988999988884 27869999.980000019073 3955541.074999928009 60344.623354911 2024-02-04T14:57:37.864325+00:00 19994330.286999940872 29000000.037000000477 27870000.008000019938 3955907.902999997139 60344.623366483 2024-02-04T14:57:38.864088+00:00 19994330.287999991328 28999999.979000028223 27869999.957999940962 3957511.982000112999 60344.623378054 2024-02-04T14:57:39.863851+00:00 19994330.286000009626 28999999.940000001341 27870000.047000050545 3955354.068999886978 60344.623389625 2024-02-04T14:57:40.863614+00:00 19994330.285000089556 29000000.032000008970 27870000.004999998957 3958465.027000070084 60344.623401197 2024-02-04T14:57:41.863377+00:00 19994330.285999890417 29000000.044999960810 27869999.986999988556 3956639.026999949943 60344.623412949 2024-02-04T14:57:42.878762+00:00 19994330.285000089556 28999999.986000001431 27870000.092999938875 3957384.967000008095 60344.623424339 2024-02-04T14:57:43.862903+00:00 19994330.287999998778 29000000.009999990463 27869999.869000080973 3956315.003000020981 60344.623436091 2024-02-04T14:57:44.878288+00:00 19994330.282000001520 28999999.980000019073 27870000.083999991417 3956542.973000050057 60344.623447482 2024-02-04T14:57:45.862430+00:00 19994330.290000010282 28999999.991000000387 27869999.970999959856 3961102.918999909889 60344.623459053 2024-02-04T14:57:46.862193+00:00 19994330.287000000477 28999999.999000009149 27869999.944000009447 3955951.036000012886 60344.623470624 2024-02-04T14:57:47.861956+00:00 19994330.288999989629 29000000.031999949366 27870000.031000021845 3954898.093000053894 60344.623482196 2024-02-04T14:57:48.861719+00:00 19994330.286000009626 28999999.956000089645 27869999.942999958992 3952013.934999942780 60344.623493767 2024-02-04T14:57:49.861482+00:00 19994330.282000008970 29000000.024999979883 27870000.012000080198 3958088.968999981880 60344.623505339 2024-02-04T14:57:50.861245+00:00 19994330.283999979496 29000000.013999938965 27870000.017999891192 3955857.075000048149 60344.623516910 2024-02-04T14:57:51.861008+00:00 19994330.287000000477 28999999.979000091553 27869999.982000108808 3955733.013000010978 60344.623528481 2024-02-04T14:57:52.860772+00:00 19994330.288000021130 28999999.995999928564 27870000.048999909312 3957153.026999949943 60344.623540052 2024-02-04T14:57:53.860534+00:00 19994330.287000000477 28999999.990000009537 27870000.040000081062 3955933.886000037193 60344.623551624 2024-02-04T14:57:54.860297+00:00 19994330.287999991328 28999999.991000059992 27869999.934000000358 3963067.103000044823 60344.623563195 2024-02-04T14:57:55.860060+00:00 19994330.282000008970 29000000.036000009626 27870000.039999999106 3961675.987999916077 60344.623574766 2024-02-04T14:57:56.859824+00:00 19994330.286000009626 29000000.003999948502 27869999.988000001758 3959459.914000033867 60344.623586338 2024-02-04T14:57:57.859587+00:00 19994330.285999950022 28999999.957999940962 27869999.996000010520 3958921.126999973785 60344.623597909 2024-02-04T14:57:58.859350+00:00 19994330.284000039101 29000000.006000038236 27869999.987999990582 3960547.952000021935 60344.623609480 2024-02-04T14:57:59.859113+00:00 19994330.289999961853 29000000.024000048637 27870000.083999991417 3956283.981000065804 60344.623621052 2024-02-04T14:58:00.858877+00:00 19994330.285000029951 28999999.974999900907 27869999.988000009209 3955015.012999891769 60344.623632623 2024-02-04T14:58:01.858639+00:00 19994330.287999991328 29000000.009000059217 27869999.946000009775 3952505.900000094902 60344.623644195 2024-02-04T14:58:02.858403+00:00 19994330.287000000477 28999999.996000051498 27869999.972999989986 3957321.014999986161 60344.623655946 2024-02-04T14:58:03.873786+00:00 19994330.282999988645 29000000.050999999046 27870000.015999998897 3957180.051999927033 60344.623667337 2024-02-04T14:58:04.857929+00:00 19994330.285000029951 28999999.983999971300 27870000.014999989420 3955090.134000062943 60344.623679089 2024-02-04T14:58:05.873313+00:00 19994330.287000000477 28999999.947000000626 27869999.953000009060 3961571.932000000030 60344.623690480 2024-02-04T14:58:06.857454+00:00 19994330.287999991328 29000000.030999999493 27870000.111999988556 3957223.941000000108 60344.623702232 2024-02-04T14:58:07.872839+00:00 19994330.287000000477 28999999.985999990255 27869999.978000041097 3957806.975999999791 60344.623713622 2024-02-04T14:58:08.856981+00:00 19994330.286000009626 29000000.012000009418 27869999.979999959469 3956613.089000000153 60344.623725375 2024-02-04T14:58:09.872366+00:00 19994330.285999950022 28999999.989999979734 27870000.017000019550 3959215.987000000197 60344.623736765 2024-02-04T14:58:10.856507+00:00 19994330.282000061125 29000000.008999999613 27869999.944999989122 3958813.935000001919 60344.623748517 2024-02-04T14:58:11.871895+00:00 19994330.286000009626 28999999.995000001043 27870000.026000019163 3956038.035000000149 60344.623759908 2024-02-04T14:58:12.856037+00:00 19994330.288999918848 28999999.990000009537 27869999.993999961764 3953446.086999997031 60344.623771660 2024-02-04T14:58:13.871418+00:00 19994330.285000089556 29000000.004999998957 27870000.004999998957 3955758.905000001192 60344.623783051 2024-02-04T14:58:14.855559+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3958214.954999998212 60344.623794802 2024-02-04T14:58:15.870951+00:00 19994330.281999949366 29000000.013999998569 27870000.027000069618 3958700.082000001799 60344.623806193 2024-02-04T14:58:16.855089+00:00 19994330.289000030607 28999999.995999988168 27869999.949999928474 3955324.920999995898 60344.623817945 2024-02-04T14:58:17.870470+00:00 19994330.284000039101 28999999.981000009924 27869999.994000080973 3956514.017000005115 60344.623829336 2024-02-04T14:58:18.854616+00:00 19994330.284000039101 29000000.045000020415 27870000.041000008583 3958588.026999995112 60344.623841088 2024-02-04T14:58:19.869996+00:00 19994330.285999890417 28999999.958999991417 27869999.913999918848 3958152.922999999952 60344.623852478 2024-02-04T14:58:20.854141+00:00 19994330.287000060081 28999999.981999989599 27870000.022000070661 3957515.058000005782 60344.623864231 2024-02-04T14:58:21.869522+00:00 19994330.291000008583 29000000.059999998659 27870000.016999959946 3957744.084999992978 60344.623875621 2024-02-04T14:58:22.853664+00:00 19994330.286000009626 28999999.976000010967 27870000.022000070661 3955099.012999997009 60344.623887373 2024-02-04T14:58:23.869050+00:00 19994330.281999949366 28999999.972999930382 27870000.003999948502 3957941.955999999773 60344.623898945 2024-02-04T14:58:24.868811+00:00 19994330.289000030607 29000000.018000010401 27870000.026999950409 3960554.948000013828 60344.623910516 2024-02-04T14:58:25.868575+00:00 19994330.282999988645 29000000.006000038236 27870000.024000048637 3959164.036999986041 60344.623922087 2024-02-04T14:58:26.868338+00:00 19994330.286999940872 28999999.993999961764 27869999.955999970436 3956289.028000012040 60344.623933658 2024-02-04T14:58:27.868101+00:00 19994330.288000110537 29000000.014000058174 27869999.955000039190 3958216.941000000108 60344.623945230 2024-02-04T14:58:28.867864+00:00 19994330.286999940872 29000000.000999931246 27869999.967999938875 3964687.019999995828 60344.623956801 2024-02-04T14:58:29.867627+00:00 19994330.289000030607 29000000.013000011444 27870000.085000038147 3957413.862000002991 60344.623968373 2024-02-04T14:58:30.867390+00:00 19994330.279999971390 28999999.974000100046 27869999.973000049591 3957706.178000003099 60344.623979944 2024-02-04T14:58:31.867153+00:00 19994330.286000009626 28999999.977999929339 27870000.003999948502 3958494.944999992847 60344.623991515 2024-02-04T14:58:32.866917+00:00 19994330.284999970347 29000000.037999991328 27870000.024999979883 3958603.003999993205 60344.624003087 2024-02-04T14:58:33.866679+00:00 19994330.284999970347 28999999.975000020117 27870000.024000000209 3958200.008000000846 60344.624014658 2024-02-04T14:58:34.866443+00:00 19994330.290000081062 29000000.001000050455 27869999.980999998748 3957661.965000004042 60344.624026048 2024-02-04T14:58:35.850585+00:00 19994330.288999918848 29000000.024999979883 27869999.978000000119 3956573.032000004780 60344.624037800 2024-02-04T14:58:36.865969+00:00 19994330.283000111580 28999999.988000039011 27869999.945999991149 3959797.011999994982 60344.624049191 2024-02-04T14:58:37.850110+00:00 19994330.287000000477 29000000.018000010401 27870000.058000009507 3958383.925999999046 60344.624060943 2024-02-04T14:58:38.865495+00:00 19994330.286000009626 28999999.974999900907 27869999.956999991089 3956207.062999994028 60344.624072334 2024-02-04T14:58:39.849637+00:00 19994330.282999999821 28999999.988000039011 27869999.972999989986 3958338.048000007868 60344.624084086 2024-02-04T14:58:40.865021+00:00 19994330.285999998450 29000000.054000020027 27870000.024000018835 3956923.842000008095 60344.624095476 2024-02-04T14:58:41.849163+00:00 19994330.287000000477 28999999.986999988556 27870000.037000000477 3958914.120999991894 60344.624107229 2024-02-04T14:58:42.864547+00:00 19994330.289000000805 28999999.982999999076 27870000.041000008583 3957788.939999998081 60344.624118619 2024-02-04T14:58:43.848689+00:00 19994330.283000010997 28999999.969000000507 27869999.972999989986 3953402.029000014067 60344.624130371 2024-02-04T14:58:44.864073+00:00 19994330.289999991655 29000000.058000009507 27869999.948000010103 3954243.014999986161 60344.624141943 2024-02-04T14:58:45.863836+00:00 19994330.284000009298 28999999.953999999911 27870000.076999958605 3955828.006000012159 60344.624153514 2024-02-04T14:58:46.863600+00:00 19994330.285000000149 28999999.999999988824 27869999.947000030428 3957628.972000002861 60344.624165085 2024-02-04T14:58:47.863363+00:00 19994330.283999979496 29000000.045000020415 27870000.032000008970 3957354.081999986898 60344.624176657 2024-02-04T14:58:48.863126+00:00 19994330.287000000477 28999999.960999999195 27869999.981999989599 3957921.965000004042 60344.624188228 2024-02-04T14:58:49.862889+00:00 19994330.289000030607 29000000.006000008434 27870000.029999971390 3953757.955999999773 60344.624199799 2024-02-04T14:58:50.862652+00:00 19994330.285999950022 29000000.004999998957 27869999.955000039190 3955884.055000007153 60344.624211370 2024-02-04T14:58:51.862415+00:00 19994330.286000009626 28999999.971999999136 27870000.032999988645 3955657.972999989986 60344.624222942 2024-02-04T14:58:52.862178+00:00 19994330.285000029951 29000000.001999970526 27869999.944999929518 3955165.004000008106 60344.624234513 2024-02-04T14:58:53.861942+00:00 19994330.285999950022 29000000.017000019550 27869999.992000099272 3950434.905000001192 60344.624246085 2024-02-04T14:58:54.861706+00:00 19994330.286000009626 28999999.990000009537 27870000.061999920756 3953754.021999984980 60344.624257656 2024-02-04T14:58:55.861469+00:00 19994330.287000000477 28999999.997999969870 27869999.968000050634 3960583.122000008821 60344.624269227 2024-02-04T14:58:56.861231+00:00 19994330.290000021458 28999999.979000028223 27870000.054000020027 3953447.009999989998 60344.624280799 2024-02-04T14:58:57.860994+00:00 19994330.282999988645 28999999.986000001431 27869999.893999930471 3956024.904000014067 60344.624292370 2024-02-04T14:58:58.860757+00:00 19994330.287999991328 29000000.065999981016 27870000.105000019073 3958290.023999989033 60344.624303941 2024-02-04T14:58:59.860520+00:00 19994330.284000039101 28999999.995999988168 27870000.018000010401 3956630.988000005018 60344.624315512 2024-02-04T14:59:00.860283+00:00 19994330.282999988645 28999999.983000040054 27869999.947999950498 3953558.896999984980 60344.624327084 2024-02-04T14:59:01.860047+00:00 19994330.287000000477 29000000.011999960989 27870000.019000049680 3954546.199000000954 60344.624338655 2024-02-04T14:59:02.859809+00:00 19994330.287000000477 28999999.968999978155 27869999.919999960810 3953924.842000008095 60344.624350226 2024-02-04T14:59:03.859573+00:00 19994330.291000008583 29000000.029999971390 27870000.040000081062 3952324.018999993801 60344.624361798 2024-02-04T14:59:04.859336+00:00 19994330.282999988645 28999999.986000061035 27870000.025999899954 3954593.064000010025 60344.624373369 2024-02-04T14:59:05.859099+00:00 19994330.286000009626 29000000.028000000864 27869999.966000080109 3956922.008000016212 60344.624385121 2024-02-04T14:59:06.874483+00:00 19994330.286999940872 28999999.971999999136 27870000.054000020027 3956255.012999982107 60344.624396512 2024-02-04T14:59:07.858625+00:00 19994330.284000039101 29000000.021000031382 27869999.964999910444 3954733.962000011932 60344.624408264 2024-02-04T14:59:08.874009+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3956260.041999996174 60344.624419655 2024-02-04T14:59:09.858151+00:00 19994330.287000060081 28999999.991999980062 27870000.006000038236 3952605.988000005018 60344.624431407 2024-02-04T14:59:10.873535+00:00 19994330.286999940872 29000000.006999969482 27869999.967000011355 3950724.959999979008 60344.624442797 2024-02-04T14:59:11.857677+00:00 19994330.287999991328 29000000.029000040144 27870000.061000000685 3957897.057999997865 60344.624454550 2024-02-04T14:59:12.873062+00:00 19994330.285000089556 28999999.935999989510 27869999.949999999255 3959760.856000006199 60344.624465940 2024-02-04T14:59:13.857203+00:00 19994330.285999890417 29000000.023999929428 27870000.050999999046 3957522.162999988068 60344.624477692 2024-02-04T14:59:14.872587+00:00 19994330.284000039101 29000000.018000010401 27870000.000999998301 3958084.952000021935 60344.624489082 2024-02-04T14:59:15.856730+00:00 19994330.284999970347 29000000.000000000000 27870000.031999990344 3957625.927999972831 60344.624500834 2024-02-04T14:59:16.872114+00:00 19994330.289000030607 29000000.018000010401 27869999.925999999046 3955724.080000042915 60344.624512225 2024-02-04T14:59:17.856256+00:00 19994330.287000060081 28999999.960999969393 27870000.059999998659 3955460.023000001907 60344.624523977 2024-02-04T14:59:18.871644+00:00 19994330.284999970347 29000000.015000101179 27870000.000000000000 3953233.990999997128 60344.624535368 2024-02-04T14:59:19.855783+00:00 19994330.286999940872 28999999.989000000060 27869999.962000008672 3954349.852999985218 60344.624547120 2024-02-04T14:59:20.871167+00:00 19994330.284000039101 29000000.022999998182 27870000.021000001580 3952253.004000008106 60344.624558511 2024-02-04T14:59:21.855312+00:00 19994330.287999991328 29000000.004000000656 27869999.981999989599 3960709.055999993812 60344.624570263 2024-02-04T14:59:22.870694+00:00 19994330.284000039101 29000000.013999998569 27869999.993000030518 3954498.967999995220 60344.624581653 2024-02-04T14:59:23.854840+00:00 19994330.286000009626 28999999.964999999851 27870000.019999980927 3958704.069999992847 60344.624593405 2024-02-04T14:59:24.870219+00:00 19994330.287999991328 29000000.037999991328 27869999.973999980837 3960281.078999996185 60344.624604796 2024-02-04T14:59:25.854369+00:00 19994330.284999970347 28999999.955000009388 27870000.039000030607 3955128.898999989033 60344.624616548 2024-02-04T14:59:26.869745+00:00 19994330.289000030607 29000000.018999990076 27870000.020999971777 3957423.025000036228 60344.624628119 2024-02-04T14:59:27.869509+00:00 19994330.283999919891 28999999.992000009865 27869999.999000009149 3955918.083999990951 60344.624639510 2024-02-04T14:59:28.853650+00:00 19994330.286000009626 28999999.999000009149 27869999.967000011355 3959538.920000017155 60344.624651262 2024-02-04T14:59:29.869036+00:00 19994330.286000009626 29000000.034999970347 27870000.008999999613 3952991.975999950897 60344.624662653 2024-02-04T14:59:30.853176+00:00 19994330.285000089556 28999999.953999999911 27869999.946000039577 3956592.020000040997 60344.624674405 2024-02-04T14:59:31.868561+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3953636.041000009049 60344.624685795 2024-02-04T14:59:32.852703+00:00 19994330.287999998778 29000000.000000000000 27869999.995999928564 3953378.946999967098 60344.624697547 2024-02-04T14:59:33.868087+00:00 19994330.287000000477 29000000.000000000000 27870000.070000048727 3952930.067000031006 60344.624708938 2024-02-04T14:59:34.852229+00:00 19994330.283999990672 29000000.021000031382 27869999.957999940962 3958338.899999976158 60344.624720690 2024-02-04T14:59:35.867614+00:00 19994330.285999998450 29000000.004999998957 27869999.968000050634 3957170.056999980938 60344.624732080 2024-02-04T14:59:36.851755+00:00 19994330.285000011325 28999999.985000010580 27869999.988999959081 3953795.958000003826 60344.624743833 2024-02-04T14:59:37.867139+00:00 19994330.285999979824 29000000.009999930859 27870000.042000059038 3950346.011000037193 60344.624755223 2024-02-04T14:59:38.851281+00:00 19994330.287000000477 28999999.982000108808 27869999.985999941826 3955330.023000001907 60344.624766975 2024-02-04T14:59:39.866665+00:00 19994330.287000000477 29000000.028999920934 27870000.012000080198 3955965.995000004768 60344.624778366 2024-02-04T14:59:40.850807+00:00 19994330.285000000149 28999999.980000019073 27870000.039999961853 3954680.012999951839 60344.624790118 2024-02-04T14:59:41.866192+00:00 19994330.287000000477 28999999.985000010580 27869999.975999951363 3955165.017000020016 60344.624801509 2024-02-04T14:59:42.850333+00:00 19994330.285000029951 29000000.013999938965 27869999.986000061035 3959510.990000010002 60344.624813261 2024-02-04T14:59:43.865718+00:00 19994330.284999970347 29000000.030000090599 27869999.996999979019 3954204.022000014782 60344.624824651 2024-02-04T14:59:44.849860+00:00 19994330.287000000477 28999999.949000000954 27869999.939000010490 3959843.007999957073 60344.624836403 2024-02-04T14:59:45.865244+00:00 19994330.287000000477 29000000.075999978930 27870000.123000029474 3959035.893000007141 60344.624847794 2024-02-04T14:59:46.849386+00:00 19994330.286000009626 28999999.995999928564 27869999.911000009626 3955601.058000028133 60344.624859546 2024-02-04T14:59:47.864770+00:00 19994330.289000030607 28999999.961000081152 27870000.069000009447 3955649.964999973774 60344.624871117 2024-02-04T14:59:48.864534+00:00 19994330.283999979496 29000000.018000010401 27870000.011999960989 3961721.988000034820 60344.624882689 2024-02-04T14:59:49.864296+00:00 19994330.283999979496 28999999.941999908537 27869999.942999958992 3955120.995000004768 60344.624894260 2024-02-04T14:59:50.864059+00:00 19994330.284000039101 29000000.004000071436 27869999.923999991268 3957388.067999958992 60344.624905831 2024-02-04T14:59:51.863822+00:00 19994330.287999991328 29000000.056999921799 27870000.078999999911 3959906.013999999035 60344.624917403 2024-02-04T14:59:52.863586+00:00 19994330.289999961853 28999999.960000038147 27869999.971999999136 3955498.000000000000 60344.624928974 2024-02-04T14:59:53.863349+00:00 19994330.284000039101 28999999.991000059992 27870000.030000001192 3956331.043000041973 60344.624940545 2024-02-04T14:59:54.863112+00:00 19994330.287000000477 29000000.003999948502 27869999.956000000238 3958682.853999971878 60344.624952117 2024-02-04T14:59:55.862875+00:00 19994330.283999979496 29000000.037000060081 27870000.008999999613 3955921.010999978054 60344.624963688 2024-02-04T14:59:56.862638+00:00 19994330.285000029951 28999999.964000001550 27869999.993000000715 3959425.032000004780 60344.624975259 2024-02-04T14:59:57.862401+00:00 19994330.287999991328 29000000.024999998510 27870000.037000000477 3960633.961000024807 60344.624986831 2024-02-04T14:59:58.862164+00:00 19994330.284000039101 29000000.021999999881 27869999.993999991566 3959098.148000001907 60344.624998402 2024-02-04T14:59:59.861927+00:00 19994330.289999961853 28999999.991999998689 27869999.999000009149 3959121.778999983799 60344.625009974 2024-02-04T15:00:00.861690+00:00 19994330.286000009626 29000000.006000000983 27870000.043999969959 3958332.090000032913 60344.625021545 2024-02-04T15:00:01.861453+00:00 19994330.284999970347 29000000.011999990791 27869999.958000000566 3958285.034999967087 60344.625033116 2024-02-04T15:00:02.861216+00:00 19994330.287000060081 28999999.951000008732 27870000.050999999046 3960503.115999997128 60344.625044687 2024-02-04T15:00:03.860979+00:00 19994330.285999890417 29000000.039000000805 27869999.958999991417 3957024.906000018120 60344.625056258 2024-02-04T15:00:04.860743+00:00 19994330.283000111580 28999999.932999998331 27869999.961000028998 3956918.974999963772 60344.625067830 2024-02-04T15:00:05.860506+00:00 19994330.287999991328 29000000.022999998182 27870000.028999980539 3952026.999000012875 60344.625079401 2024-02-04T15:00:06.860269+00:00 19994330.287999991328 29000000.033999979496 27870000.013999998569 3959135.069000006188 60344.625090973 2024-02-04T15:00:07.860032+00:00 19994330.283999919891 28999999.970000028610 27870000.023999989033 3955441.903999983799 60344.625102544 2024-02-04T15:00:08.859795+00:00 19994330.288000110537 28999999.999000009149 27869999.950000051409 3953084.029000043869 60344.625114296 2024-02-04T15:00:09.875180+00:00 19994330.283999919891 29000000.026999950409 27870000.005999919027 3959636.970999956131 60344.625125687 2024-02-04T15:00:10.859321+00:00 19994330.287999991328 28999999.988000039011 27870000.048000101000 3953648.996000051033 60344.625137439 2024-02-04T15:00:11.874706+00:00 19994330.284000039101 29000000.005999978632 27869999.983999971300 3959530.099999963772 60344.625148829 2024-02-04T15:00:12.858847+00:00 19994330.286000009626 28999999.993000030518 27870000.029000040144 3958576.999000012875 60344.625160581 2024-02-04T15:00:13.874232+00:00 19994330.287999991328 29000000.019999980927 27869999.947999950498 3958380.915000020992 60344.625171972 2024-02-04T15:00:14.858374+00:00 19994330.282999988645 28999999.971999999136 27870000.041000008583 3962298.064999998081 60344.625183724 2024-02-04T15:00:15.873758+00:00 19994330.291000008583 29000000.034999970347 27869999.955999970436 3961075.018999993801 60344.625195115 2024-02-04T15:00:16.857901+00:00 19994330.282999988645 28999999.989000078291 27870000.024000048637 3959590.028999983799 60344.625206867 2024-02-04T15:00:17.873285+00:00 19994330.289000030607 29000000.006999969482 27870000.005999919027 3954098.967000008095 60344.625218257 2024-02-04T15:00:18.857427+00:00 19994330.281999949366 28999999.972999930382 27869999.949000000954 3962779.994000018109 60344.625229829 2024-02-04T15:00:19.857189+00:00 19994330.286000009626 28999999.978000041097 27870000.025000099093 3956191.922999978065 60344.625241400 2024-02-04T15:00:20.856953+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3956024.078999996185 60344.625252971 2024-02-04T15:00:21.856716+00:00 19994330.287000060081 29000000.016000028700 27869999.962999939919 3951588.922000051010 60344.625264543 2024-02-04T15:00:22.856479+00:00 19994330.286000009626 28999999.946999911219 27870000.045000080019 3962330.183999896049 60344.625276114 2024-02-04T15:00:23.856247+00:00 19994330.287999991328 29000000.048000101000 27869999.947999950498 3954848.807000041008 60344.625287686 2024-02-04T15:00:24.856006+00:00 19994330.285000000149 28999999.949000000954 27870000.014999989420 3956229.093000053894 60344.625299257 2024-02-04T15:00:25.855778+00:00 19994330.282999999821 29000000.052999969572 27870000.003000020981 3954669.904999970924 60344.625310828 2024-02-04T15:00:26.855531+00:00 19994330.289000000805 29000000.008999940008 27869999.988000039011 3956303.044000030030 60344.625322399 2024-02-04T15:00:27.855298+00:00 19994330.285000000149 28999999.950000051409 27870000.050999999046 3962222.048999906052 60344.625333970 2024-02-04T15:00:28.855064+00:00 19994330.287000000477 28999999.986999988556 27869999.929999999702 3960669.053000092972 60344.625345542 2024-02-04T15:00:29.854826+00:00 19994330.285000000149 29000000.050999999046 27870000.013000000268 3958808.854999899864 60344.625357294 2024-02-04T15:00:30.870205+00:00 19994330.289999991655 29000000.001999970526 27869999.997000008821 3962475.087000011932 60344.625368685 2024-02-04T15:00:31.854355+00:00 19994330.284000009298 28999999.957000020891 27869999.996999990195 3956617.912999988068 60344.625380437 2024-02-04T15:00:32.869731+00:00 19994330.284000009298 29000000.044000029564 27870000.037999998778 3958542.070000051986 60344.625391827 2024-02-04T15:00:33.853874+00:00 19994330.285000000149 29000000.004000000656 27870000.065000001341 3955377.967000008095 60344.625403579 2024-02-04T15:00:34.869257+00:00 19994330.287999991328 28999999.949000000954 27869999.911000009626 3956469.037999988068 60344.625414970 2024-02-04T15:00:35.853398+00:00 19994330.284000009298 29000000.035999998450 27870000.076999988407 3965746.014000058174 60344.625426722 2024-02-04T15:00:36.868783+00:00 19994330.286000009626 28999999.974999990314 27869999.886999990791 3959564.992999910843 60344.625438113 2024-02-04T15:00:37.852925+00:00 19994330.287999991328 28999999.999000001699 27870000.041999999434 3960821.950000048149 60344.625449865 2024-02-04T15:00:38.868309+00:00 19994330.285000029951 29000000.006000008434 27869999.980000019073 3960356.042999982834 60344.625461255 2024-02-04T15:00:39.852451+00:00 19994330.284999970347 29000000.025000009686 27870000.039999961853 3957541.072999954224 60344.625473008 2024-02-04T15:00:40.867836+00:00 19994330.287999991328 28999999.978999998420 27869999.988000039011 3959257.829000114929 60344.625484398 2024-02-04T15:00:41.851977+00:00 19994330.286000009626 29000000.008999999613 27870000.060999989510 3960702.015999913216 60344.625496150 2024-02-04T15:00:42.867362+00:00 19994330.287000000477 29000000.019999980927 27869999.915000021458 3956900.019999980927 60344.625507541 2024-02-04T15:00:43.851503+00:00 19994330.285000029951 28999999.962000008672 27869999.988999959081 3963413.027000070084 60344.625519292 2024-02-04T15:00:44.866888+00:00 19994330.287000000477 28999999.981000009924 27870000.008999999613 3959907.067000031006 60344.625530683 2024-02-04T15:00:45.851030+00:00 19994330.285999950022 29000000.022000011057 27869999.961000028998 3957736.852999926079 60344.625542435 2024-02-04T15:00:46.866414+00:00 19994330.284000039101 29000000.000000000000 27870000.030999958515 3957974.080000042915 60344.625553826 2024-02-04T15:00:47.850556+00:00 19994330.286000009626 29000000.011999960989 27870000.038999971002 3959298.039000033867 60344.625565578 2024-02-04T15:00:48.865940+00:00 19994330.287999991328 28999999.984000030905 27870000.021000031382 3956955.912999988068 60344.625576968 2024-02-04T15:00:49.850082+00:00 19994330.284999970347 28999999.995000001043 27869999.971999999136 3958458.062999964226 60344.625588721 2024-02-04T15:00:50.865466+00:00 19994330.289999961853 29000000.026999950409 27870000.045000080019 3959002.998999952804 60344.625600292 2024-02-04T15:00:51.865230+00:00 19994330.284000039101 28999999.982999980450 27869999.975999951363 3959618.014000058174 60344.625611863 2024-02-04T15:00:52.864993+00:00 19994330.287000060081 29000000.030000090599 27869999.996999979019 3954587.972000002861 60344.625623435 2024-02-04T15:00:53.864756+00:00 19994330.283999919891 28999999.970999959856 27869999.981000069529 3958187.977999926079 60344.625635006 2024-02-04T15:00:54.864519+00:00 19994330.285000089556 29000000.003000020981 27870000.003999948502 3958883.040000081062 60344.625646577 2024-02-04T15:00:55.864282+00:00 19994330.289999961853 29000000.003999948502 27869999.949000000954 3958073.044999957085 60344.625658149 2024-02-04T15:00:56.864045+00:00 19994330.281999949366 29000000.019000049680 27870000.029999971390 3961527.962000011932 60344.625669720 2024-02-04T15:00:57.863808+00:00 19994330.292000059038 28999999.995999928564 27869999.981999989599 3957881.985000013839 60344.625681291 2024-02-04T15:00:58.863571+00:00 19994330.282999988645 28999999.989000078291 27870000.046000000089 3958471.067999958992 60344.625692863 2024-02-04T15:00:59.863334+00:00 19994330.286000009626 29000000.011999960989 27869999.990000009537 3959533.897000073921 60344.625704434 2024-02-04T15:01:00.863098+00:00 19994330.286000009626 28999999.973999980837 27870000.029000040144 3965355.093999981880 60344.625716005 2024-02-04T15:01:01.862861+00:00 19994330.281999949366 28999999.996000051498 27869999.924999948591 3958640.973999977112 60344.625727577 2024-02-04T15:01:02.862624+00:00 19994330.292000059038 29000000.023999929428 27870000.022000070661 3964965.965999960899 60344.625739148 2024-02-04T15:01:03.862387+00:00 19994330.283999919891 29000000.072000030428 27870000.046000000089 3961443.120000004768 60344.625750720 2024-02-04T15:01:04.862150+00:00 19994330.290000081062 28999999.912999991328 27869999.935999989510 3957952.838999987114 60344.625762291 2024-02-04T15:01:05.861913+00:00 19994330.281999949366 29000000.001999970526 27869999.973999980837 3961222.154000043869 60344.625773862 2024-02-04T15:01:06.861676+00:00 19994330.287999991328 28999999.981000069529 27870000.009999990463 3962156.891000031959 60344.625785433 2024-02-04T15:01:07.861439+00:00 19994330.282999988645 28999999.998999949545 27870000.032999999821 3962109.039999961853 60344.625796824 2024-02-04T15:01:08.845581+00:00 19994330.287000060081 29000000.022999998182 27869999.981999989599 3963476.018000007141 60344.625808576 2024-02-04T15:01:09.860965+00:00 19994330.287999991328 29000000.021000031382 27870000.039000000805 3963931.955999969970 60344.625819967 2024-02-04T15:01:10.845107+00:00 19994330.284000039101 28999999.971999999136 27870000.000999998301 3962986.040000081062 60344.625831719 2024-02-04T15:01:11.860492+00:00 19994330.291999939829 28999999.982999999076 27869999.999000001699 3962757.899999976158 60344.625843290 2024-02-04T15:01:12.860255+00:00 19994330.282999988645 29000000.037000000477 27870000.014999989420 3960785.967999935150 60344.625854861 2024-02-04T15:01:13.860018+00:00 19994330.284000039101 28999999.964999999851 27869999.914000000805 3964629.039000033867 60344.625866433 2024-02-04T15:01:14.859781+00:00 19994330.286999940872 28999999.994999989867 27870000.111000001431 3960642.990000010002 60344.625878004 2024-02-04T15:01:15.859544+00:00 19994330.282999988645 29000000.006999999285 27869999.929000020027 3958736.993000030983 60344.625889575 2024-02-04T15:01:16.859307+00:00 19994330.290000081062 29000000.035000000149 27870000.055999990553 3957916.997999907006 60344.625901147 2024-02-04T15:01:17.859070+00:00 19994330.282999988645 28999999.978999998420 27869999.991999980062 3962656.068000078201 60344.625912718 2024-02-04T15:01:18.858833+00:00 19994330.291000001132 29000000.015999998897 27869999.975000020117 3958048.008999944199 60344.625924289 2024-02-04T15:01:19.858596+00:00 19994330.284000001848 28999999.996000021696 27870000.018000010401 3962139.939000010025 60344.625935861 2024-02-04T15:01:20.858360+00:00 19994330.286999989301 29000000.005999978632 27869999.958999991417 3963107.027000070084 60344.625947432 2024-02-04T15:01:21.858122+00:00 19994330.284000009298 28999999.972999989986 27870000.018999990076 3956853.054999948014 60344.625959003 2024-02-04T15:01:22.857886+00:00 19994330.283999990672 29000000.014999989420 27870000.013000011444 3958287.059000014793 60344.625970575 2024-02-04T15:01:23.857649+00:00 19994330.287000000477 28999999.986000001431 27869999.977999988943 3961900.847000002861 60344.625982146 2024-02-04T15:01:24.857412+00:00 19994330.286000009626 29000000.012000020593 27870000.017000019550 3958438.065999985207 60344.625993717 2024-02-04T15:01:25.857175+00:00 19994330.289999991655 29000000.013999998569 27869999.976000010967 3958256.062999964226 60344.626005289 2024-02-04T15:01:26.856938+00:00 19994330.284000009298 28999999.945999979973 27869999.995999928564 3962345.935999989975 60344.626016860 2024-02-04T15:01:27.856702+00:00 19994330.285999979824 29000000.007000029087 27869999.990000009537 3960188.923000096809 60344.626028432 2024-02-04T15:01:28.856465+00:00 19994330.284000009298 29000000.022999998182 27870000.062000039965 3956866.028999925125 60344.626040003 2024-02-04T15:01:29.856227+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3961312.078999996185 60344.626051574 2024-02-04T15:01:30.855991+00:00 19994330.285000000149 29000000.028000000864 27870000.018999930471 3957043.032999991905 60344.626063145 2024-02-04T15:01:31.855760+00:00 19994330.287000000477 29000000.003999948502 27869999.904999971390 3964852.841000080109 60344.626074716 2024-02-04T15:01:32.855526+00:00 19994330.287999991328 29000000.009000059217 27870000.067000031471 3957945.069000006188 60344.626086469 2024-02-04T15:01:33.870902+00:00 19994330.287000000477 28999999.988999959081 27870000.000000000000 3958226.009999989998 60344.626097859 2024-02-04T15:01:34.855050+00:00 19994330.284000039101 28999999.973999980837 27869999.973000049591 3958618.097000002861 60344.626109611 2024-02-04T15:01:35.870428+00:00 19994330.284999970347 29000000.000000000000 27870000.011999960989 3964649.916000009049 60344.626121002 2024-02-04T15:01:36.854575+00:00 19994330.286000009626 28999999.998000029474 27870000.000000000000 3959487.007999897003 60344.626132754 2024-02-04T15:01:37.869954+00:00 19994330.286000009626 29000000.019000049680 27869999.996000051498 3960230.940000057220 60344.626144145 2024-02-04T15:01:38.854098+00:00 19994330.286000009626 28999999.996999979019 27870000.039999961853 3968802.981999992859 60344.626155897 2024-02-04T15:01:39.869480+00:00 19994330.288999971002 28999999.985000010580 27869999.981999989599 3961801.090999960899 60344.626167287 2024-02-04T15:01:40.853627+00:00 19994330.283999979496 29000000.009999990463 27869999.988000039011 3961890.981000065804 60344.626179039 2024-02-04T15:01:41.869006+00:00 19994330.287000000477 29000000.009999990463 27869999.952000018209 3959824.893000007141 60344.626190430 2024-02-04T15:01:42.853148+00:00 19994330.285000029951 29000000.016000028700 27870000.082999940962 3963186.041000009049 60344.626202182 2024-02-04T15:01:43.868532+00:00 19994330.288999971002 28999999.957999940962 27869999.945999979973 3962678.044999957085 60344.626213572 2024-02-04T15:01:44.852674+00:00 19994330.284000039101 29000000.032999988645 27869999.999000068754 3965511.014999986161 60344.626225325 2024-02-04T15:01:45.868059+00:00 19994330.286999940872 28999999.977000001818 27870000.028999999166 3963651.039000033867 60344.626236715 2024-02-04T15:01:46.852200+00:00 19994330.287999991328 29000000.011000040919 27870000.010000001639 3961004.870999931823 60344.626248467 2024-02-04T15:01:47.867585+00:00 19994330.287000060081 28999999.970999959856 27869999.960999999195 3963710.004999995232 60344.626259858 2024-02-04T15:01:48.851726+00:00 19994330.281999949366 29000000.010999999940 27870000.006000000983 3962378.148000001907 60344.626271610 2024-02-04T15:01:49.867111+00:00 19994330.284000039101 29000000.000999990851 27869999.978000000119 3967711.912000060081 60344.626283001 2024-02-04T15:01:50.851252+00:00 19994330.287000060081 29000000.022999998182 27870000.039999991655 3964882.052000045776 60344.626294753 2024-02-04T15:01:51.866637+00:00 19994330.286999940872 29000000.000000000000 27870000.008999999613 3963269.918999909889 60344.626306143 2024-02-04T15:01:52.850778+00:00 19994330.284999970347 28999999.958999991417 27869999.931000020355 3966023.070999979973 60344.626317895 2024-02-04T15:01:53.866163+00:00 19994330.289000030607 29000000.046000000089 27870000.070999979973 3967263.964000105858 60344.626329467 2024-02-04T15:01:54.865927+00:00 19994330.287999991328 28999999.995000001043 27869999.956000000238 3964488.050999999046 60344.626341038 2024-02-04T15:01:55.865689+00:00 19994330.282999988645 28999999.969999998808 27870000.036000009626 3967510.970999956131 60344.626352609 2024-02-04T15:01:56.865453+00:00 19994330.284000039101 29000000.039000000805 27869999.944000009447 3962079.998999952804 60344.626364181 2024-02-04T15:01:57.865216+00:00 19994330.289999961853 28999999.944999989122 27870000.020999971777 3963772.963000059128 60344.626375752 2024-02-04T15:01:58.864979+00:00 19994330.286000009626 29000000.047999981791 27870000.028000000864 3961190.042999982834 60344.626387323 2024-02-04T15:01:59.864742+00:00 19994330.284999970347 28999999.976000010967 27869999.952000018209 3966202.968999981880 60344.626398895 2024-02-04T15:02:00.864504+00:00 19994330.289000030607 29000000.021000031382 27870000.083999991417 3961667.925999999046 60344.626410285 2024-02-04T15:02:01.848647+00:00 19994330.284000039101 29000000.008000019938 27869999.952000018209 3963493.116000055801 60344.626422037 2024-02-04T15:02:02.864031+00:00 19994330.286000009626 28999999.962999999523 27869999.960999969393 3962136.023000001907 60344.626433428 2024-02-04T15:02:03.848173+00:00 19994330.283999919891 29000000.003999948502 27870000.050000008196 3964982.893000007141 60344.626445180 2024-02-04T15:02:04.863557+00:00 19994330.287999991328 29000000.000000000000 27869999.962000008672 3960740.090999960899 60344.626456571 2024-02-04T15:02:05.847699+00:00 19994330.282999988645 29000000.003000080585 27869999.970999959856 3962989.921000003815 60344.626468323 2024-02-04T15:02:06.863083+00:00 19994330.286000009626 29000000.011999960989 27870000.053000088781 3963375.064000010025 60344.626479713 2024-02-04T15:02:07.847225+00:00 19994330.290000081062 28999999.991999980062 27869999.987999919802 3962372.921000003815 60344.626491466 2024-02-04T15:02:08.862610+00:00 19994330.284999970347 29000000.034999970347 27870000.014999989420 3962854.998000026215 60344.626502856 2024-02-04T15:02:09.846752+00:00 19994330.286000009626 28999999.950999978930 27869999.997000098228 3966648.025999904145 60344.626514608 2024-02-04T15:02:10.862136+00:00 19994330.286000009626 29000000.018000010401 27869999.972999930382 3961894.071000099182 60344.626525999 2024-02-04T15:02:11.846278+00:00 19994330.286999940872 29000000.009999990463 27870000.054000020027 3965607.870000004768 60344.626537750 2024-02-04T15:02:12.861662+00:00 19994330.285000000149 28999999.992000099272 27869999.919999960810 3964675.204999924172 60344.626549141 2024-02-04T15:02:13.845804+00:00 19994330.285000000149 29000000.001999970526 27870000.073000069708 3961087.853999971878 60344.626560893 2024-02-04T15:02:14.861188+00:00 19994330.289999999106 28999999.980999950320 27869999.977000001818 3962510.055999993812 60344.626572465 2024-02-04T15:02:15.860951+00:00 19994330.283000010997 29000000.036000009626 27869999.962000008672 3965064.867000102997 60344.626584036 2024-02-04T15:02:16.860714+00:00 19994330.288999989629 29000000.019000049680 27870000.065999981016 3960571.139999986161 60344.626595607 2024-02-04T15:02:17.860477+00:00 19994330.285000011325 28999999.991999980062 27869999.982999920845 3957932.970999956131 60344.626607179 2024-02-04T15:02:18.860241+00:00 19994330.287000000477 28999999.972999930382 27869999.973000049591 3959671.967000008095 60344.626618750 2024-02-04T15:02:19.860004+00:00 19994330.282999988645 29000000.057000041008 27870000.008000019938 3967186.034000039101 60344.626630321 2024-02-04T15:02:20.859767+00:00 19994330.286000009626 28999999.939000010490 27869999.993999961764 3960782.000999927986 60344.626641893 2024-02-04T15:02:21.859530+00:00 19994330.288999971002 28999999.968000050634 27870000.024000048637 3962880.018000007141 60344.626653464 2024-02-04T15:02:22.859293+00:00 19994330.284000009298 29000000.006999969482 27869999.916000008583 3965442.988000034820 60344.626665035 2024-02-04T15:02:23.859056+00:00 19994330.288000021130 29000000.026000019163 27870000.018999930471 3962039.978999971878 60344.626676607 2024-02-04T15:02:24.858819+00:00 19994330.285999979824 28999999.983999971300 27870000.035999998450 3960829.026000022888 60344.626688178 2024-02-04T15:02:25.858582+00:00 19994330.283999979496 29000000.015999998897 27870000.015999998897 3961628.924999951851 60344.626699749 2024-02-04T15:02:26.858345+00:00 19994330.285000029951 28999999.996000010520 27869999.931000009179 3963085.080000042915 60344.626711321 2024-02-04T15:02:27.858108+00:00 19994330.287000000477 29000000.016999989748 27870000.072999998927 3961366.006000041962 60344.626722892 2024-02-04T15:02:28.857872+00:00 19994330.288999971002 28999999.985000010580 27870000.006999980658 3965318.977999926079 60344.626734463 2024-02-04T15:02:29.857635+00:00 19994330.287000000477 29000000.012999981642 27869999.962999999523 3969826.012000083923 60344.626746035 2024-02-04T15:02:30.857398+00:00 19994330.285000029951 29000000.010000020266 27869999.999000009149 3958806.945999979973 60344.626757606 2024-02-04T15:02:31.857161+00:00 19994330.282999988645 28999999.947999980301 27870000.018000010401 3960084.033999919891 60344.626769178 2024-02-04T15:02:32.856924+00:00 19994330.287999991328 29000000.027000010014 27869999.984999980778 3968153.983000040054 60344.626780749 2024-02-04T15:02:33.856687+00:00 19994330.286000009626 29000000.011000011116 27870000.002000000328 3964807.036000012886 60344.626792320 2024-02-04T15:02:34.856450+00:00 19994330.283999979496 28999999.985000010580 27869999.977000001818 3964806.947000027169 60344.626803891 2024-02-04T15:02:35.856214+00:00 19994330.291000008583 28999999.994999948889 27870000.039000030607 3960396.065999985207 60344.626815644 2024-02-04T15:02:36.871603+00:00 19994330.284000039101 29000000.028000000864 27870000.011999960989 3965771.978000000119 60344.626827034 2024-02-04T15:02:37.855740+00:00 19994330.287000000477 28999999.959000051022 27869999.993000030518 3968444.988000000827 60344.626838786 2024-02-04T15:02:38.871129+00:00 19994330.282999988645 28999999.998999949545 27870000.028999980539 3962742.975000000093 60344.626850177 2024-02-04T15:02:39.855266+00:00 19994330.286999940872 29000000.049000021070 27869999.969999969006 3961289.074000000954 60344.626861929 2024-02-04T15:02:40.870661+00:00 19994330.286000009626 28999999.958999991417 27869999.967999991030 3959231.975999999791 60344.626873320 2024-02-04T15:02:41.854798+00:00 19994330.287000060081 28999999.981000009924 27869999.997000038624 3962654.998000000138 60344.626885071 2024-02-04T15:02:42.870176+00:00 19994330.287999991328 29000000.053999960423 27870000.007999960333 3964112.032999999821 60344.626896462 2024-02-04T15:02:43.854318+00:00 19994330.281999949366 28999999.989000078291 27869999.991000059992 3964411.976999998093 60344.626908214 2024-02-04T15:02:44.869702+00:00 19994330.291000008583 28999999.965999960899 27870000.059999939054 3967259.950000002980 60344.626919605 2024-02-04T15:02:45.853853+00:00 19994330.284000039101 29000000.067000031471 27869999.988000039011 3962289.104999997187 60344.626931357 2024-02-04T15:02:46.869230+00:00 19994330.282999988645 28999999.982999920845 27869999.963000059128 3962386.953000002075 60344.626942747 2024-02-04T15:02:47.853371+00:00 19994330.286999940872 29000000.029000040144 27870000.019999980927 3962301.957000001799 60344.626954500 2024-02-04T15:02:48.868755+00:00 19994330.287000060081 28999999.950000051409 27870000.014999989420 3963341.978999995161 60344.626965890 2024-02-04T15:02:49.852897+00:00 19994330.287999991328 29000000.021999958903 27870000.023999929428 3963115.955000006128 60344.626977642 2024-02-04T15:02:50.868281+00:00 19994330.287999991328 28999999.996000051498 27870000.043000098318 3961733.035999997985 60344.626989033 2024-02-04T15:02:51.852423+00:00 19994330.282999988645 28999999.969999909401 27869999.889999989420 3962183.082000001799 60344.627000785 2024-02-04T15:02:52.867807+00:00 19994330.286000009626 29000000.009999990463 27870000.113999959081 3959414.964000002015 60344.627012176 2024-02-04T15:02:53.851949+00:00 19994330.287999991328 29000000.020000100136 27869999.891999959946 3957657.046999990940 60344.627023747 2024-02-04T15:02:54.851712+00:00 19994330.282000061125 28999999.965999960899 27869999.998000029474 3961520.929000005126 60344.627035318 2024-02-04T15:02:55.851475+00:00 19994330.286999940872 28999999.980000019073 27869999.993000030518 3960900.062999994028 60344.627046889 2024-02-04T15:02:56.851238+00:00 19994330.289999961853 29000000.036000009626 27870000.039000030607 3961163.866000012029 60344.627058461 2024-02-04T15:02:57.851002+00:00 19994330.285000089556 28999999.968999978155 27870000.006999969482 3963995.151999995112 60344.627070032 2024-02-04T15:02:58.850765+00:00 19994330.286999940872 29000000.024999979883 27870000.021999958903 3962270.923999994993 60344.627081784 2024-02-04T15:02:59.866149+00:00 19994330.282999988645 29000000.000000000000 27869999.963999990374 3960515.034000008833 60344.627093174 2024-02-04T15:03:00.850291+00:00 19994330.286000009626 29000000.006000038236 27869999.980000019073 3961684.058999999892 60344.627104927 2024-02-04T15:03:01.865676+00:00 19994330.286000009626 29000000.041000008583 27870000.037000060081 3962183.841999993194 60344.627116317 2024-02-04T15:03:02.849817+00:00 19994330.284000039101 28999999.949999999255 27870000.015999909490 3960228.082000001799 60344.627128069 2024-02-04T15:03:03.865201+00:00 19994330.288999918848 28999999.989000011235 27869999.964999999851 3961180.037000000011 60344.627139460 2024-02-04T15:03:04.849343+00:00 19994330.288000110537 29000000.013000000268 27869999.986999999732 3963089.983999996912 60344.627151212 2024-02-04T15:03:05.864727+00:00 19994330.284000001848 29000000.012000009418 27870000.030999999493 3960772.946999996901 60344.627162603 2024-02-04T15:03:06.848869+00:00 19994330.285000000149 28999999.981999989599 27869999.969000011683 3960435.936000003945 60344.627174355 2024-02-04T15:03:07.864254+00:00 19994330.287000000477 29000000.000000000000 27870000.002999991179 3966094.035999997985 60344.627185745 2024-02-04T15:03:08.848396+00:00 19994330.284000009298 29000000.009999990463 27870000.062999989837 3959454.966000006068 60344.627197498 2024-02-04T15:03:09.863780+00:00 19994330.288999989629 28999999.994000021368 27870000.004000011832 3964854.054000005126 60344.627208888 2024-02-04T15:03:10.847922+00:00 19994330.287000000477 28999999.981999959797 27869999.907000008970 3965060.051999986172 60344.627220640 2024-02-04T15:03:11.863306+00:00 19994330.285999998450 29000000.050999999046 27870000.068999979645 3960012.002999991179 60344.627232030 2024-02-04T15:03:12.847448+00:00 19994330.287000000477 28999999.970000028610 27869999.985000010580 3963079.978000015020 60344.627243783 2024-02-04T15:03:13.862832+00:00 19994330.282999988645 29000000.012000020593 27870000.017000019550 3961322.949999988079 60344.627255173 2024-02-04T15:03:14.846974+00:00 19994330.289000000805 29000000.009999990463 27869999.951999958605 3961623.041000009049 60344.627266925 2024-02-04T15:03:15.862358+00:00 19994330.282000008970 29000000.013999998569 27870000.023999989033 3964287.002999991179 60344.627278316 2024-02-04T15:03:16.846500+00:00 19994330.285000000149 29000000.000000000000 27870000.100000020117 3967382.008000016212 60344.627290068 2024-02-04T15:03:17.861885+00:00 19994330.291999999434 28999999.968999978155 27869999.823000010103 3961318.982999979984 60344.627301639 2024-02-04T15:03:18.861648+00:00 19994330.284000009298 28999999.972999989986 27870000.033999979496 3960277.966000020970 60344.627313211 2024-02-04T15:03:19.861411+00:00 19994330.287999991328 29000000.050000008196 27869999.999000009149 3961007.023999989033 60344.627324782 2024-02-04T15:03:20.861174+00:00 19994330.285000029951 28999999.960999969393 27870000.038999971002 3961949.085000007879 60344.627336354 2024-02-04T15:03:21.860937+00:00 19994330.286000009626 29000000.014000058174 27869999.977999988943 3962633.879000008106 60344.627347925 2024-02-04T15:03:22.860700+00:00 19994330.282999988645 29000000.018999930471 27870000.014000058174 3960138.057999997865 60344.627359496 2024-02-04T15:03:23.860464+00:00 19994330.285999950022 28999999.945000048727 27869999.990999940783 3965902.023999989033 60344.627371067 2024-02-04T15:03:24.860226+00:00 19994330.288000050932 29000000.044999960810 27870000.025000099093 3963348.879999995232 60344.627382639 2024-02-04T15:03:25.859990+00:00 19994330.287000000477 29000000.021000031382 27869999.970999959856 3957880.089000015985 60344.627394210 2024-02-04T15:03:26.859753+00:00 19994330.287000000477 28999999.947000030428 27870000.024000048637 3964293.943999975920 60344.627405781 2024-02-04T15:03:27.859516+00:00 19994330.283999979496 29000000.034999970347 27870000.032999988645 3963208.090000004042 60344.627417353 2024-02-04T15:03:28.859279+00:00 19994330.286000009626 28999999.960000038147 27869999.969999909401 3962880.957000017166 60344.627428924 2024-02-04T15:03:29.859042+00:00 19994330.287000000477 29000000.018000010401 27870000.006000038236 3959963.056999980938 60344.627440495 2024-02-04T15:03:30.858805+00:00 19994330.283999979496 29000000.026999950409 27870000.014000058174 3960876.080000013113 60344.627452067 2024-02-04T15:03:31.858568+00:00 19994330.287999991328 28999999.986000061035 27869999.936999920756 3963458.925000011921 60344.627463638 2024-02-04T15:03:32.858331+00:00 19994330.289000030607 29000000.033999919891 27870000.062000039965 3961938.929999976885 60344.627475210 2024-02-04T15:03:33.858094+00:00 19994330.286999940872 28999999.945999979973 27869999.995999928564 3963453.939000010025 60344.627486781 2024-02-04T15:03:34.857857+00:00 19994330.282000061125 29000000.031000021845 27869999.967000011355 3965370.023999989033 60344.627498352 2024-02-04T15:03:35.857621+00:00 19994330.286999940872 28999999.990000009537 27869999.993000030518 3963761.099000006914 60344.627509924 2024-02-04T15:03:36.857384+00:00 19994330.284000039101 28999999.981999989599 27870000.024999979883 3964067.997000008821 60344.627521495 2024-02-04T15:03:37.857147+00:00 19994330.286000009626 29000000.016000028700 27870000.036000009626 3964061.991999983788 60344.627533066 2024-02-04T15:03:38.856910+00:00 19994330.286999940872 29000000.021000031382 27869999.945000048727 3963261.848000019789 60344.627544637 2024-02-04T15:03:39.856673+00:00 19994330.289000030607 29000000.011999998242 27870000.042999979109 3967362.116999983788 60344.627556209 2024-02-04T15:03:40.856436+00:00 19994330.286000009626 28999999.964999999851 27869999.950999978930 3960466.043000013102 60344.627567961 2024-02-04T15:03:41.871820+00:00 19994330.284999970347 29000000.021999999881 27870000.037000000477 3962469.067999988794 60344.627579351 2024-02-04T15:03:42.855966+00:00 19994330.286000009626 28999999.991000011563 27869999.989000011235 3960576.980000019073 60344.627591103 2024-02-04T15:03:43.871348+00:00 19994330.284999970347 28999999.974999990314 27870000.038999989629 3963509.917999982834 60344.627602494 2024-02-04T15:03:44.855488+00:00 19994330.287000060081 29000000.057000011206 27869999.999000009149 3959963.954999982845 60344.627614246 2024-02-04T15:03:45.870874+00:00 19994330.286000009626 28999999.928999990225 27870000.013999979943 3960580.981999992859 60344.627625637 2024-02-04T15:03:46.855022+00:00 19994330.287999991328 29000000.030999988317 27869999.925999999046 3959964.974000037182 60344.627637208 2024-02-04T15:03:47.854778+00:00 19994330.284000039101 28999999.984000001103 27869999.984000001103 3961912.168999969959 60344.627648779 2024-02-04T15:03:48.854546+00:00 19994330.287999991328 29000000.007000029087 27870000.035000029951 3959566.935000001919 60344.627660351 2024-02-04T15:03:49.854306+00:00 19994330.283999919891 28999999.995999988168 27870000.023999989033 3965562.013000010978 60344.627671922 2024-02-04T15:03:50.854076+00:00 19994330.285000089556 29000000.006999969482 27869999.983000010252 3964140.000999987125 60344.627683493 2024-02-04T15:03:51.853839+00:00 19994330.284999970347 29000000.033000048250 27870000.008000019938 3963463.989000021946 60344.627695065 2024-02-04T15:03:52.853594+00:00 19994330.289000030607 29000000.002999961376 27869999.954999979585 3958279.020999968052 60344.627706636 2024-02-04T15:03:53.853356+00:00 19994330.286999940872 28999999.979000028223 27870000.085999969393 3961054.941000043880 60344.627718207 2024-02-04T15:03:54.853119+00:00 19994330.289000030607 28999999.955999970436 27869999.900000039488 3963746.972999989986 60344.627729779 2024-02-04T15:03:55.852882+00:00 19994330.282999988645 29000000.013000011444 27870000.013000011444 3961396.157999991905 60344.627741350 2024-02-04T15:03:56.852645+00:00 19994330.286999940872 29000000.038999971002 27870000.048999968916 3961997.862999976147 60344.627752922 2024-02-04T15:03:57.852409+00:00 19994330.282999988645 29000000.006999969482 27869999.995999988168 3964516.124000012875 60344.627764493 2024-02-04T15:03:58.852172+00:00 19994330.285000089556 28999999.979000091553 27869999.975000020117 3961414.865000010002 60344.627776064 2024-02-04T15:03:59.851935+00:00 19994330.289999999106 28999999.990000009537 27870000.094999969006 3960208.926999986172 60344.627787636 2024-02-04T15:04:00.851698+00:00 19994330.287000000477 29000000.020999908447 27869999.938000079244 3963468.115000010002 60344.627799207 2024-02-04T15:04:01.851462+00:00 19994330.282999999821 28999999.940999981016 27869999.958999991417 3965254.027999997139 60344.627810959 2024-02-04T15:04:02.866845+00:00 19994330.285999998450 29000000.050000071526 27870000.041999939829 3962876.970000029076 60344.627822349 2024-02-04T15:04:03.850987+00:00 19994330.287999998778 28999999.991999980062 27869999.971999999136 3967616.033999979030 60344.627834102 2024-02-04T15:04:04.866372+00:00 19994330.285000000149 28999999.981999989599 27870000.039999961853 3962745.962999999989 60344.627845492 2024-02-04T15:04:05.850514+00:00 19994330.285000011325 29000000.037999991328 27869999.960000038147 3964734.963999987114 60344.627857244 2024-02-04T15:04:06.865897+00:00 19994330.287999991328 28999999.971999999136 27869999.991000059992 3960038.990999997128 60344.627868635 2024-02-04T15:04:07.850040+00:00 19994330.287000000477 29000000.037000060081 27870000.049999948591 3961181.057000041008 60344.627880387 2024-02-04T15:04:08.865424+00:00 19994330.285000000149 28999999.973999980837 27869999.986000061035 3964184.972999989986 60344.627891778 2024-02-04T15:04:09.849566+00:00 19994330.284000009298 29000000.026999950409 27869999.958999991417 3959543.027000010014 60344.627903529 2024-02-04T15:04:10.864951+00:00 19994330.287999991328 28999999.968999978155 27870000.046999931335 3963909.025999962818 60344.627914920 2024-02-04T15:04:11.849092+00:00 19994330.284000009298 28999999.979000091553 27870000.021000031382 3964257.995000004768 60344.627926672 2024-02-04T15:04:12.864476+00:00 19994330.287000000477 29000000.044999960810 27869999.967000011355 3963002.907999991905 60344.627938063 2024-02-04T15:04:13.848618+00:00 19994330.287999991328 29000000.006999969482 27870000.032999988645 3963870.037000000011 60344.627949815 2024-02-04T15:04:14.864003+00:00 19994330.285000029951 28999999.937000039965 27869999.914999961853 3961573.946000040043 60344.627961205 2024-02-04T15:04:15.848144+00:00 19994330.287999991328 29000000.009999990463 27870000.031000021845 3963913.180000007153 60344.627972958 2024-02-04T15:04:16.863529+00:00 19994330.286000009626 28999999.995999999344 27869999.988000039011 3964113.900999962818 60344.627984348 2024-02-04T15:04:17.847672+00:00 19994330.284999970347 29000000.039999991655 27870000.044000029564 3964406.697000027169 60344.627996100 2024-02-04T15:04:18.863056+00:00 19994330.284000039101 28999999.982000008225 27869999.971999999136 3966073.291000009049 60344.628007491 2024-02-04T15:04:19.847197+00:00 19994330.287000000477 29000000.023999989033 27870000.049999948591 3961034.009999989998 60344.628019243 2024-02-04T15:04:20.862581+00:00 19994330.287999991328 28999999.969999998808 27870000.008000001311 3962368.987999976147 60344.628030634 2024-02-04T15:04:21.846725+00:00 19994330.287999991328 29000000.011000011116 27869999.953000001609 3964255.958000003826 60344.628042385 2024-02-04T15:04:22.862107+00:00 19994330.285000029951 29000000.020000010729 27870000.015999998897 3961185.089999973774 60344.628053957 2024-02-04T15:04:23.861871+00:00 19994330.282999988645 28999999.954999979585 27869999.989999979734 3966045.992000042927 60344.628065528 2024-02-04T15:04:24.861634+00:00 19994330.286000009626 28999999.993999991566 27869999.954000029713 3962583.922999978065 60344.628077100 2024-02-04T15:04:25.861397+00:00 19994330.285000029951 29000000.028000000864 27870000.042999979109 3961686.102999985218 60344.628088671 2024-02-04T15:04:26.861160+00:00 19994330.285999890417 28999999.998000029474 27870000.000000000000 3961583.976000010967 60344.628100242 2024-02-04T15:04:27.860923+00:00 19994330.288000110537 29000000.028000000864 27870000.006000008434 3963334.900000036228 60344.628111813 2024-02-04T15:04:28.860686+00:00 19994330.286999940872 28999999.947000030428 27869999.974000010639 3964324.049999951851 60344.628123385 2024-02-04T15:04:29.860449+00:00 19994330.287000060081 29000000.003999948502 27869999.977999988943 3963651.017000020016 60344.628134956 2024-02-04T15:04:30.860212+00:00 19994330.287999991328 29000000.033000048250 27870000.054000020027 3965373.012000023853 60344.628146527 2024-02-04T15:04:31.859975+00:00 19994330.284999970347 29000000.000999990851 27869999.960999969393 3963111.931999980938 60344.628158099 2024-02-04T15:04:32.859739+00:00 19994330.281000021845 28999999.991999980062 27870000.041000008583 3963703.123000026215 60344.628169670 2024-02-04T15:04:33.859502+00:00 19994330.286000009626 29000000.004999998957 27869999.998000029474 3958768.829999982845 60344.628181241 2024-02-04T15:04:34.859265+00:00 19994330.288999918848 29000000.006000038236 27869999.997999969870 3956465.143999993801 60344.628192813 2024-02-04T15:04:35.859028+00:00 19994330.286000009626 28999999.990000009537 27870000.012000020593 3961867.930000007153 60344.628204203 2024-02-04T15:04:36.843170+00:00 19994330.287000060081 28999999.987999919802 27869999.951999958605 3966786.024999976158 60344.628215956 2024-02-04T15:04:37.858554+00:00 19994330.284999970347 29000000.017000079155 27869999.988000039011 3959035.016000031959 60344.628227346 2024-02-04T15:04:38.842695+00:00 19994330.286000009626 29000000.005999919027 27870000.001000050455 3960938.937999964226 60344.628239098 2024-02-04T15:04:39.858080+00:00 19994330.286999940872 29000000.004999998957 27870000.033999919891 3962789.007000029087 60344.628250489 2024-02-04T15:04:40.842222+00:00 19994330.284000039101 28999999.970000028610 27869999.973999980837 3963209.051999986172 60344.628262241 2024-02-04T15:04:41.857606+00:00 19994330.287999991328 29000000.031000021845 27869999.996000051498 3966250.041000009049 60344.628273631 2024-02-04T15:04:42.841748+00:00 19994330.287000060081 28999999.990000009537 27870000.013000011444 3963067.954999982845 60344.628285383 2024-02-04T15:04:43.857133+00:00 19994330.284999970347 28999999.995000001043 27870000.013999938965 3962230.044000030030 60344.628296955 2024-02-04T15:04:44.856896+00:00 19994330.287999991328 29000000.008999940008 27869999.970000028610 3962204.970999956131 60344.628308526 2024-02-04T15:04:45.856659+00:00 19994330.282999988645 28999999.966000080109 27870000.046000000089 3965847.007000029087 60344.628320097 2024-02-04T15:04:46.856423+00:00 19994330.286000009626 29000000.032999988645 27869999.953000068665 3959147.022000014782 60344.628331669 2024-02-04T15:04:47.856185+00:00 19994330.289000030607 29000000.018000010401 27870000.049999948591 3958996.863999962807 60344.628343240 2024-02-04T15:04:48.855949+00:00 19994330.286000009626 29000000.000999931246 27869999.995000001043 3962055.143000007141 60344.628354812 2024-02-04T15:04:49.855711+00:00 19994330.286000009626 28999999.970000028610 27869999.937999960035 3960965.931999980938 60344.628366383 2024-02-04T15:04:50.855474+00:00 19994330.284999970347 29000000.019999980927 27870000.036000009626 3960047.051000059117 60344.628377954 2024-02-04T15:04:51.855237+00:00 19994330.288999918848 28999999.999000068754 27870000.011999960989 3959592.021999955177 60344.628389525 2024-02-04T15:04:52.855003+00:00 19994330.283000111580 28999999.975999951363 27869999.947000030428 3957371.967000008095 60344.628401097 2024-02-04T15:04:53.854765+00:00 19994330.284000001848 28999999.995999999344 27870000.042000059038 3963588.973000050057 60344.628412668 2024-02-04T15:04:54.854530+00:00 19994330.287999998778 29000000.032000001520 27870000.046000000089 3961189.985000013839 60344.628424239 2024-02-04T15:04:55.854293+00:00 19994330.285000000149 28999999.996000010520 27869999.922999981791 3960699.062999964226 60344.628435811 2024-02-04T15:04:56.854053+00:00 19994330.289000000805 28999999.991999998689 27870000.049999948591 3965961.986999989022 60344.628447382 2024-02-04T15:04:57.853819+00:00 19994330.283999990672 28999999.993000000715 27869999.922999981791 3961397.023000001907 60344.628458953 2024-02-04T15:04:58.853579+00:00 19994330.289000000805 29000000.002999991179 27870000.133999999613 3963166.972999929916 60344.628470525 2024-02-04T15:04:59.853342+00:00 19994330.285000000149 28999999.965999990702 27869999.914999999106 3961000.003000020981 60344.628482096 2024-02-04T15:05:00.853105+00:00 19994330.284000009298 29000000.018000010401 27870000.035000000149 3967814.952000021935 60344.628493668 2024-02-04T15:05:01.852868+00:00 19994330.285000000149 28999999.998000029474 27869999.969000000507 3963980.004000068177 60344.628505239 2024-02-04T15:05:02.852632+00:00 19994330.287999991328 29000000.042999979109 27870000.045000001788 3964463.015999913216 60344.628516810 2024-02-04T15:05:03.852394+00:00 19994330.287000000477 28999999.962000008672 27869999.900999989361 3963856.001000047196 60344.628528382 2024-02-04T15:05:04.852157+00:00 19994330.284000009298 28999999.984999950975 27870000.013000011444 3963703.972000002861 60344.628540134 2024-02-04T15:05:05.867542+00:00 19994330.288000021130 29000000.043000038713 27870000.043999999762 3960894.077999948990 60344.628551524 2024-02-04T15:05:06.851684+00:00 19994330.283999979496 28999999.973999980837 27869999.972999989986 3967590.949000000954 60344.628563276 2024-02-04T15:05:07.867068+00:00 19994330.287999991328 28999999.994000021368 27870000.033999979496 3963102.971000074875 60344.628574667 2024-02-04T15:05:08.851210+00:00 19994330.284000039101 29000000.010999981314 27870000.033000048250 3965009.004999995232 60344.628586419 2024-02-04T15:05:09.866594+00:00 19994330.287999991328 29000000.003000020981 27869999.950999978930 3967602.059999942780 60344.628597809 2024-02-04T15:05:10.850736+00:00 19994330.288999971002 29000000.008999999613 27870000.050999999046 3965008.917000054847 60344.628609561 2024-02-04T15:05:11.866120+00:00 19994330.285000029951 28999999.978999968618 27869999.944999989122 3964134.006999969017 60344.628620952 2024-02-04T15:05:12.850263+00:00 19994330.286000009626 29000000.006999969482 27869999.998000029474 3963832.004999995232 60344.628632704 2024-02-04T15:05:13.865647+00:00 19994330.285999950022 29000000.004000071436 27870000.036000009626 3965028.929999948014 60344.628644095 2024-02-04T15:05:14.849789+00:00 19994330.285000029951 28999999.972999930382 27870000.026999950409 3967605.110000013839 60344.628655847 2024-02-04T15:05:15.865173+00:00 19994330.284999970347 29000000.021000031382 27869999.973000049591 3965430.942000031006 60344.628667237 2024-02-04T15:05:16.849315+00:00 19994330.286000009626 28999999.989000078291 27869999.997999969870 3958737.106999992859 60344.628678990 2024-02-04T15:05:17.864699+00:00 19994330.285000029951 29000000.014999989420 27870000.011999960989 3964987.970999956131 60344.628690380 2024-02-04T15:05:18.848841+00:00 19994330.287999991328 28999999.992999911308 27869999.956000089645 3962687.924000024796 60344.628702132 2024-02-04T15:05:19.864225+00:00 19994330.285999950022 29000000.024000048637 27870000.013999938965 3958138.075000048149 60344.628713523 2024-02-04T15:05:20.848367+00:00 19994330.287000060081 28999999.973999980837 27870000.021999958903 3961986.995000004768 60344.628725275 2024-02-04T15:05:21.863752+00:00 19994330.284000039101 29000000.011000040919 27869999.941000100225 3959994.963999987114 60344.628736665 2024-02-04T15:05:22.847893+00:00 19994330.284999970347 28999999.995999928564 27870000.039999961853 3960489.927999972831 60344.628748418 2024-02-04T15:05:23.863278+00:00 19994330.286999940872 29000000.017000079155 27870000.029000040144 3962966.085999966133 60344.628759808 2024-02-04T15:05:24.847419+00:00 19994330.290000081062 29000000.000000000000 27869999.972999930382 3961601.057000041008 60344.628771560 2024-02-04T15:05:25.862804+00:00 19994330.284999970347 28999999.972999930382 27870000.006000038236 3968007.026000022888 60344.628783131 2024-02-04T15:05:26.862567+00:00 19994330.286999940872 29000000.027000069618 27870000.036999940872 3965470.865999937057 60344.628794703 2024-02-04T15:05:27.862330+00:00 19994330.282999988645 28999999.993999961764 27869999.949000000954 3962179.983000040054 60344.628806274 2024-02-04T15:05:28.862095+00:00 19994330.287000060081 28999999.988999959081 27869999.991000059992 3961497.148000001907 60344.628817846 2024-02-04T15:05:29.861857+00:00 19994330.286000009626 29000000.006000038236 27870000.044999960810 3960223.870000004768 60344.628829417 2024-02-04T15:05:30.861619+00:00 19994330.284999970347 28999999.986000001431 27869999.958999991417 3967561.075999975204 60344.628840807 2024-02-04T15:05:31.845761+00:00 19994330.287999991328 29000000.017000000924 27870000.069000009447 3963045.030000091065 60344.628852560 2024-02-04T15:05:32.861146+00:00 19994330.287000060081 28999999.952000010759 27869999.994000080973 3965727.907999991905 60344.628863950 2024-02-04T15:05:33.845287+00:00 19994330.286999940872 29000000.050999999046 27869999.985999941826 3963116.023999928962 60344.628875702 2024-02-04T15:05:34.860672+00:00 19994330.284000039101 28999999.975999981165 27869999.949000000954 3962481.042000054847 60344.628887093 2024-02-04T15:05:35.844814+00:00 19994330.284999970347 29000000.022999998182 27869999.968999978155 3962360.975999950897 60344.628898845 2024-02-04T15:05:36.860198+00:00 19994330.287000060081 29000000.021000001580 27870000.039000030607 3962752.037999988068 60344.628910235 2024-02-04T15:05:37.844340+00:00 19994330.283999919891 28999999.971000019461 27870000.006000000983 3961531.953000069130 60344.628921987 2024-02-04T15:05:38.859724+00:00 19994330.289000030607 29000000.006000008434 27869999.959000010043 3958258.993999958038 60344.628933378 2024-02-04T15:05:39.843866+00:00 19994330.284000039101 28999999.979999959469 27870000.057000000030 3967732.942999958992 60344.628945130 2024-02-04T15:05:40.859250+00:00 19994330.286999940872 29000000.022000011057 27869999.949999991804 3964915.119000076782 60344.628956521 2024-02-04T15:05:41.843392+00:00 19994330.285000089556 28999999.997000038624 27870000.070000018924 3966356.939000010025 60344.628968273 2024-02-04T15:05:42.858776+00:00 19994330.286999940872 28999999.968999978155 27869999.993999991566 3962121.978999971878 60344.628979663 2024-02-04T15:05:43.842918+00:00 19994330.284999970347 29000000.041999999434 27870000.008000019938 3961254.026999949943 60344.628991416 2024-02-04T15:05:44.858303+00:00 19994330.289000030607 28999999.967999991030 27869999.966999981552 3964345.963999987114 60344.629002806 2024-02-04T15:05:45.842445+00:00 19994330.284000039101 29000000.013999998569 27870000.028999980539 3965420.054000020027 60344.629014558 2024-02-04T15:05:46.857829+00:00 19994330.285000000149 28999999.977000001818 27869999.965000029653 3963058.962000011932 60344.629026129 2024-02-04T15:05:47.857593+00:00 19994330.289999999106 29000000.011999960989 27870000.032000008970 3970729.052000045776 60344.629037701 2024-02-04T15:05:48.857355+00:00 19994330.285999998450 29000000.022999998182 27869999.945999979973 3962344.963999987114 60344.629049272 2024-02-04T15:05:49.857118+00:00 19994330.283000010997 28999999.956000089645 27870000.027000010014 3962942.077999948990 60344.629060843 2024-02-04T15:05:50.856881+00:00 19994330.285000000149 29000000.022999998182 27869999.992999970913 3963370.942000031006 60344.629072415 2024-02-04T15:05:51.856645+00:00 19994330.289000000805 29000000.012999888510 27869999.974000040442 3962694.052000045776 60344.629083986 2024-02-04T15:05:52.856408+00:00 19994330.285000000149 29000000.025000099093 27870000.034999970347 3961212.854999899864 60344.629095558 2024-02-04T15:05:53.856171+00:00 19994330.286000009626 28999999.932999968529 27869999.995999988168 3961589.035000085831 60344.629107129 2024-02-04T15:05:54.855935+00:00 19994330.288999971002 29000000.036999940872 27869999.981000009924 3962811.097999929916 60344.629118700 2024-02-04T15:05:55.855697+00:00 19994330.284000009298 29000000.024000048637 27870000.065000060946 3967730.925999999046 60344.629130272 2024-02-04T15:05:56.855467+00:00 19994330.287000000477 28999999.965999960899 27870000.013000011444 3961354.088000059128 60344.629141843 2024-02-04T15:05:57.855224+00:00 19994330.284000009298 28999999.986999988556 27869999.987999919802 3963032.980999947060 60344.629153414 2024-02-04T15:05:58.854986+00:00 19994330.287000000477 29000000.039000030607 27870000.050999999046 3965532.907999991905 60344.629164985 2024-02-04T15:05:59.854754+00:00 19994330.287000000477 29000000.001999970526 27869999.903000000864 3961048.021000028122 60344.629176557 2024-02-04T15:06:00.854519+00:00 19994330.283999979496 28999999.968000050634 27869999.965000029653 3967744.004000068177 60344.629188128 2024-02-04T15:06:01.854279+00:00 19994330.290000021458 29000000.018000010401 27869999.991999980062 3965088.059999942780 60344.629199699 2024-02-04T15:06:02.854039+00:00 19994330.283999979496 28999999.970999959856 27870000.034999970347 3964626.898000001907 60344.629211271 2024-02-04T15:06:03.853806+00:00 19994330.282999988645 29000000.042999979109 27870000.028000120074 3969558.026999949943 60344.629222842 2024-02-04T15:06:04.853565+00:00 19994330.288000050932 28999999.906000021845 27869999.971999879926 3965179.991000055801 60344.629234414 2024-02-04T15:06:05.853328+00:00 19994330.286999940872 29000000.106000069529 27870000.026000019163 3965102.029999970924 60344.629245985 2024-02-04T15:06:06.853092+00:00 19994330.286000009626 28999999.969999909401 27869999.958999991417 3961956.990000010002 60344.629257556 2024-02-04T15:06:07.852854+00:00 19994330.287000000477 28999999.997000001371 27869999.971000079066 3963865.004999995232 60344.629269128 2024-02-04T15:06:08.852617+00:00 19994330.291999999434 29000000.002000000328 27870000.038999918848 3965002.055000067223 60344.629280699 2024-02-04T15:06:09.852380+00:00 19994330.280000030994 28999999.991999998689 27870000.066000100225 3962520.978999971878 60344.629292451 2024-02-04T15:06:10.867765+00:00 19994330.286000009626 29000000.000000011176 27869999.967999938875 3965566.023000001907 60344.629303841 2024-02-04T15:06:11.851906+00:00 19994330.282999988645 28999999.989999979734 27869999.919999960810 3962131.924000024796 60344.629315594 2024-02-04T15:06:12.867292+00:00 19994330.290999948978 29000000.039000000805 27870000.050000071526 3964114.046999930870 60344.629326984 2024-02-04T15:06:13.851432+00:00 19994330.286000009626 29000000.040000021458 27870000.008999940008 3964680.029999970924 60344.629338736 2024-02-04T15:06:14.866818+00:00 19994330.284999970347 28999999.945999979973 27870000.003000020981 3965973.904000043869 60344.629350127 2024-02-04T15:06:15.850959+00:00 19994330.284000039101 29000000.004999998957 27870000.006999999285 3962412.037999988068 60344.629361879 2024-02-04T15:06:16.866343+00:00 19994330.287000060081 28999999.983000040054 27869999.934000000358 3969239.975000023842 60344.629373270 2024-02-04T15:06:17.850485+00:00 19994330.286999940872 28999999.996999979019 27870000.026000000536 3966883.149000049103 60344.629385022 2024-02-04T15:06:18.865869+00:00 19994330.284000039101 29000000.019999980927 27869999.986000001431 3964999.893999934196 60344.629396412 2024-02-04T15:06:19.850011+00:00 19994330.286999940872 28999999.981000009924 27870000.081999998540 3965258.075999975204 60344.629408164 2024-02-04T15:06:20.865395+00:00 19994330.287999991328 28999999.993000030518 27870000.011999990791 3969268.940999985207 60344.629419555 2024-02-04T15:06:21.849537+00:00 19994330.284000039101 29000000.015999969095 27869999.955000009388 3965263.997000098228 60344.629431307 2024-02-04T15:06:22.864924+00:00 19994330.289000030607 29000000.005999978632 27869999.973999980837 3961292.000999927986 60344.629442697 2024-02-04T15:06:23.849064+00:00 19994330.281999949366 28999999.995999988168 27870000.054000020027 3964245.042000054847 60344.629454450 2024-02-04T15:06:24.864448+00:00 19994330.290000081062 28999999.976000070572 27869999.909999970347 3963449.934999942780 60344.629465840 2024-02-04T15:06:25.848590+00:00 19994330.282999988645 29000000.050999999046 27870000.047000050545 3966156.004999995232 60344.629477412 2024-02-04T15:06:26.848353+00:00 19994330.288999918848 28999999.965999960899 27870000.081999961287 3962073.044000030030 60344.629488983 2024-02-04T15:06:27.848117+00:00 19994330.287000060081 28999999.990000009537 27869999.892000019550 3961784.995000004768 60344.629500554 2024-02-04T15:06:28.847879+00:00 19994330.283999919891 28999999.995000001043 27870000.012000020593 3966682.032999991905 60344.629512126 2024-02-04T15:06:29.847643+00:00 19994330.288000110537 28999999.993999961764 27870000.077999949455 3965750.983000040054 60344.629523697 2024-02-04T15:06:30.847406+00:00 19994330.284999970347 29000000.049000021070 27869999.974000040442 3959573.967999935150 60344.629535449 2024-02-04T15:06:31.862790+00:00 19994330.284999970347 28999999.963999990374 27869999.974999960512 3963180.958999990951 60344.629546840 2024-02-04T15:06:32.846931+00:00 19994330.282000061125 29000000.004000071436 27870000.052000049502 3959186.040000081062 60344.629558592 2024-02-04T15:06:33.862316+00:00 19994330.288999918848 29000000.049999948591 27869999.977000001818 3963778.947999954224 60344.629569982 2024-02-04T15:06:34.846458+00:00 19994330.287999991328 28999999.978000041097 27869999.996999979019 3967902.003999948967 60344.629581735 2024-02-04T15:06:35.861842+00:00 19994330.282999988645 28999999.993999961764 27870000.014999989420 3962162.978000044823 60344.629593125 2024-02-04T15:06:36.845984+00:00 19994330.291000008583 29000000.019999980927 27869999.967000011355 3967036.151000022888 60344.629604877 2024-02-04T15:06:37.861370+00:00 19994330.285000089556 28999999.988999959081 27869999.968999978155 3967519.934000014793 60344.629616268 2024-02-04T15:06:38.845510+00:00 19994330.283999919891 28999999.990000009537 27870000.037999991328 3960083.980999947060 60344.629628019 2024-02-04T15:06:39.860895+00:00 19994330.285000089556 28999999.991999980062 27870000.001000050455 3962997.986999989022 60344.629639410 2024-02-04T15:06:40.845036+00:00 19994330.287000000477 28999999.997000098228 27869999.939999941736 3968409.966000080109 60344.629651162 2024-02-04T15:06:41.860421+00:00 19994330.285999998450 28999999.995999928564 27870000.082000020891 3965186.035999894142 60344.629662553 2024-02-04T15:06:42.844562+00:00 19994330.286999989301 28999999.988000039011 27869999.981000069529 3965068.969000101089 60344.629674305 2024-02-04T15:06:43.859947+00:00 19994330.285999998450 28999999.995999928564 27869999.967000011355 3962991.998999952804 60344.629685695 2024-02-04T15:06:44.844089+00:00 19994330.287000000477 29000000.030999999493 27870000.021999958903 3971232.944000006188 60344.629697448 2024-02-04T15:06:45.859473+00:00 19994330.285999998450 28999999.973000001162 27870000.003000020981 3962764.174000024796 60344.629708838 2024-02-04T15:06:46.843615+00:00 19994330.282999988645 28999999.995000001043 27869999.942999958992 3966551.955999969970 60344.629720590 2024-02-04T15:06:47.858999+00:00 19994330.289000000805 28999999.984999999404 27870000.019999980927 3964535.995000004768 60344.629731981 2024-02-04T15:06:48.843141+00:00 19994330.285000000149 29000000.022999998182 27870000.050000071526 3962695.968000053894 60344.629743733 2024-02-04T15:06:49.858526+00:00 19994330.284000009298 28999999.998999979347 27869999.993999961764 3966685.996999979019 60344.629755124 2024-02-04T15:06:50.842668+00:00 19994330.291999999434 29000000.019000019878 27870000.021000031382 3964696.972999929916 60344.629766876 2024-02-04T15:06:51.858052+00:00 19994330.283000018448 29000000.042999979109 27870000.024999979883 3963643.106000065804 60344.629778447 2024-02-04T15:06:52.857814+00:00 19994330.285000000149 28999999.956999991089 27869999.927999969572 3963506.832999945153 60344.629790018 2024-02-04T15:06:53.857578+00:00 19994330.283999979496 28999999.965000029653 27870000.002000089735 3960081.193000078201 60344.629801590 2024-02-04T15:06:54.857342+00:00 19994330.289000030607 29000000.046999990940 27869999.969000000507 3960756.894999980927 60344.629813161 2024-02-04T15:06:55.857104+00:00 19994330.287999991328 28999999.992999970913 27870000.011999998242 3966151.036999940872 60344.629824732 2024-02-04T15:06:56.856867+00:00 19994330.282999988645 28999999.939000010490 27870000.026999998838 3966439.981000065804 60344.629836304 2024-02-04T15:06:57.856630+00:00 19994330.287999991328 29000000.008000019938 27870000.002000000328 3970077.957999945153 60344.629847875 2024-02-04T15:06:58.856394+00:00 19994330.285000029951 29000000.045000020415 27870000.026000011712 3965826.125000000000 60344.629859447 2024-02-04T15:06:59.856158+00:00 19994330.287999991328 29000000.007999960333 27869999.952999979258 3963411.866999983788 60344.629871017 2024-02-04T15:07:00.855919+00:00 19994330.284999970347 29000000.012000020593 27870000.031000021845 3972080.009000062943 60344.629882589 2024-02-04T15:07:01.855683+00:00 19994330.286000009626 29000000.008999940008 27869999.958999991417 3968936.055999993812 60344.629894160 2024-02-04T15:07:02.855446+00:00 19994330.286000009626 28999999.965000029653 27870000.028000030667 3963560.947999954224 60344.629905731 2024-02-04T15:07:03.855209+00:00 19994330.287000000477 28999999.973000049591 27869999.972999989986 3966595.062999964226 60344.629917303 2024-02-04T15:07:04.854976+00:00 19994330.288999971002 29000000.047999981791 27870000.032999988645 3961607.014000058174 60344.629928874 2024-02-04T15:07:05.854741+00:00 19994330.284000039101 29000000.003000020981 27870000.034999970347 3963062.911999940872 60344.629940446 2024-02-04T15:07:06.854499+00:00 19994330.285999950022 28999999.985000010580 27869999.977000001818 3967274.962000011932 60344.629952017 2024-02-04T15:07:07.854263+00:00 19994330.284000039101 29000000.009999990463 27869999.959000051022 3962448.998000000138 60344.629963588 2024-02-04T15:07:08.854035+00:00 19994330.286000009626 28999999.985999941826 27869999.974999960512 3962684.136000000872 60344.629975160 2024-02-04T15:07:09.853800+00:00 19994330.286000009626 29000000.001000050455 27870000.046999990940 3965105.007999998983 60344.629986731 2024-02-04T15:07:10.853556+00:00 19994330.286999940872 29000000.001999970526 27869999.930000010878 3958506.946999999229 60344.629998302 2024-02-04T15:07:11.853319+00:00 19994330.287999991328 28999999.988000039011 27870000.067000031471 3963927.139000001829 60344.630009874 2024-02-04T15:07:12.853077+00:00 19994330.287000060081 29000000.031000021845 27869999.995999988168 3960629.847999996971 60344.630021626 2024-02-04T15:07:13.868461+00:00 19994330.284999970347 28999999.983999971300 27869999.975999951363 3962754.038000002969 60344.630033016 2024-02-04T15:07:14.852603+00:00 19994330.286000009626 28999999.981999989599 27870000.058000091463 3966190.056999995839 60344.630044769 2024-02-04T15:07:15.867988+00:00 19994330.282999988645 28999999.991999980062 27869999.996999979019 3967764.862000002991 60344.630056159 2024-02-04T15:07:16.852129+00:00 19994330.286000009626 29000000.011000040919 27869999.975999951363 3963236.958999998868 60344.630067730 2024-02-04T15:07:17.851892+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3961540.026000001002 60344.630079302 2024-02-04T15:07:18.851655+00:00 19994330.289000030607 28999999.975999951363 27869999.985000010580 3958087.034999995958 60344.630090873 2024-02-04T15:07:19.851419+00:00 19994330.286000009626 29000000.037000060081 27870000.021999958903 3965578.100000001024 60344.630102444 2024-02-04T15:07:20.851182+00:00 19994330.284999970347 28999999.992999911308 27869999.939999941736 3965037.973999998998 60344.630114016 2024-02-04T15:07:21.850945+00:00 19994330.286000009626 29000000.024999998510 27870000.144000049680 3962258.942000002135 60344.630125587 2024-02-04T15:07:22.850708+00:00 19994330.284000039101 28999999.962999999523 27869999.965000029653 3966116.991000004113 60344.630137158 2024-02-04T15:07:23.850470+00:00 19994330.287999991328 28999999.989000011235 27869999.962000008672 3964371.035999997985 60344.630148729 2024-02-04T15:07:24.850234+00:00 19994330.284000039101 29000000.011999990791 27869999.951999899000 3961585.080999999773 60344.630160301 2024-02-04T15:07:25.849998+00:00 19994330.291000008583 29000000.000999990851 27870000.055000070482 3960106.892999991775 60344.630171872 2024-02-04T15:07:26.849760+00:00 19994330.282999988645 29000000.001000020653 27870000.003999948502 3961401.015000001062 60344.630183443 2024-02-04T15:07:27.849524+00:00 19994330.287999991328 29000000.023999989033 27870000.059000018984 3964753.928000003099 60344.630195015 2024-02-04T15:07:28.849286+00:00 19994330.286000009626 28999999.969999998808 27869999.922000050545 3961500.098000004888 60344.630206586 2024-02-04T15:07:29.849050+00:00 19994330.282999988645 29000000.025000009686 27869999.953999999911 3966422.965999991167 60344.630218158 2024-02-04T15:07:30.848813+00:00 19994330.288999918848 28999999.995999988168 27870000.056999921799 3964600.026000007987 60344.630229729 2024-02-04T15:07:31.848576+00:00 19994330.282999988645 28999999.981000009924 27869999.985000010580 3967498.930999993812 60344.630241300 2024-02-04T15:07:32.848339+00:00 19994330.290000081062 29000000.003000020981 27870000.050999999046 3961642.016000003088 60344.630252872 2024-02-04T15:07:33.848102+00:00 19994330.283999919891 29000000.014999989420 27869999.964000001550 3963783.112000002991 60344.630264624 2024-02-04T15:07:34.863486+00:00 19994330.287000000477 29000000.037000000477 27869999.984999999404 3965009.959999992978 60344.630276014 2024-02-04T15:07:35.847628+00:00 19994330.285000000149 28999999.941999968141 27870000.012000009418 3967253.890000001062 60344.630287766 2024-02-04T15:07:36.863012+00:00 19994330.285999998450 29000000.025000039488 27869999.953999981284 3966126.142000005115 60344.630299157 2024-02-04T15:07:37.847155+00:00 19994330.287000000477 29000000.022000011057 27870000.093000020832 3963773.879999995232 60344.630310909 2024-02-04T15:07:38.862538+00:00 19994330.285000000149 28999999.991000000387 27869999.967999991030 3965196.070000008214 60344.630322299 2024-02-04T15:07:39.846680+00:00 19994330.290000010282 28999999.998000029474 27870000.005999978632 3962728.933999999892 60344.630334052 2024-02-04T15:07:40.862065+00:00 19994330.282999988645 28999999.981999989599 27869999.971999999136 3965915.025000005960 60344.630345442 2024-02-04T15:07:41.846207+00:00 19994330.287000000477 28999999.980999950320 27870000.030999988317 3962710.014999986161 60344.630357194 2024-02-04T15:07:42.861591+00:00 19994330.282999988645 28999999.995000001043 27869999.950000051409 3962399.031000018120 60344.630368585 2024-02-04T15:07:43.845732+00:00 19994330.284000009298 28999999.996000051498 27869999.957999940962 3962455.975999981165 60344.630380337 2024-02-04T15:07:44.861118+00:00 19994330.289000000805 29000000.011999960989 27870000.042000059038 3965354.057000011206 60344.630391728 2024-02-04T15:07:45.845260+00:00 19994330.285000000149 29000000.003000020981 27869999.995999988168 3961307.969999998808 60344.630403480 2024-02-04T15:07:46.860644+00:00 19994330.288999971002 29000000.003999948502 27870000.004000011832 3962960.935999989975 60344.630414870 2024-02-04T15:07:47.844785+00:00 19994330.287000000477 29000000.004000071436 27870000.032999988645 3961400.076000005007 60344.630426622 2024-02-04T15:07:48.860170+00:00 19994330.287000000477 29000000.007999900728 27870000.043999969959 3964726.821000009775 60344.630438013 2024-02-04T15:07:49.844312+00:00 19994330.283000048250 28999999.995000001043 27869999.938000019640 3963877.157999991905 60344.630449765 2024-02-04T15:07:50.859696+00:00 19994330.287000000477 29000000.001000050455 27870000.078000009060 3965668.025000005960 60344.630461155 2024-02-04T15:07:51.843837+00:00 19994330.283999979496 28999999.980000019073 27869999.933000031859 3966197.898999989033 60344.630472908 2024-02-04T15:07:52.859222+00:00 19994330.286000009626 29000000.055999990553 27870000.046999931335 3966907.060000001919 60344.630484298 2024-02-04T15:07:53.843364+00:00 19994330.291000008583 28999999.952000018209 27869999.971000079066 3967803.971000016201 60344.630496050 2024-02-04T15:07:54.858749+00:00 19994330.284999970347 29000000.000000000000 27869999.941999908537 3969385.028999983799 60344.630507622 2024-02-04T15:07:55.858511+00:00 19994330.285000029951 28999999.998999949545 27870000.062000039965 3967407.923000007868 60344.630519193 2024-02-04T15:07:56.858274+00:00 19994330.283999979496 28999999.983000040054 27869999.965000029653 3964830.099999994040 60344.630530764 2024-02-04T15:07:57.858038+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3968262.918000013102 60344.630542336 2024-02-04T15:07:58.857801+00:00 19994330.287000000477 29000000.024000000209 27870000.032999988645 3965777.026999980211 60344.630553907 2024-02-04T15:07:59.857563+00:00 19994330.283999979496 28999999.985000010580 27869999.963999990374 3961374.078999996185 60344.630565478 2024-02-04T15:08:00.857327+00:00 19994330.287999991328 28999999.978999998420 27869999.998000029474 3965893.938000022899 60344.630577050 2024-02-04T15:08:01.857090+00:00 19994330.286000009626 28999999.975999999791 27870000.024000048637 3968715.991999983788 60344.630588621 2024-02-04T15:08:02.856853+00:00 19994330.286000009626 29000000.023999989033 27869999.987999919802 3960587.983000009786 60344.630600193 2024-02-04T15:08:03.856617+00:00 19994330.286000009626 29000000.003000020981 27869999.979000091553 3963461.009999989998 60344.630611764 2024-02-04T15:08:04.856379+00:00 19994330.287999991328 29000000.026999980211 27870000.000999931246 3961686.942000002135 60344.630623335 2024-02-04T15:08:05.856142+00:00 19994330.282999988645 28999999.988000009209 27870000.024000048637 3967675.143999993801 60344.630634906 2024-02-04T15:08:06.855905+00:00 19994330.284999970347 29000000.003999978304 27869999.977000001818 3964300.881999998819 60344.630646477 2024-02-04T15:08:07.855668+00:00 19994330.289000030607 28999999.998000029474 27870000.082999940962 3964047.050000011921 60344.630658049 2024-02-04T15:08:08.855433+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3964586.032000004780 60344.630669620 2024-02-04T15:08:09.855194+00:00 19994330.284000039101 28999999.984000030905 27870000.018999930471 3965857.955999999773 60344.630681011 2024-02-04T15:08:10.839337+00:00 19994330.286999940872 29000000.000000000000 27869999.997000098228 3969717.017999976873 60344.630692763 2024-02-04T15:08:11.854725+00:00 19994330.286000009626 29000000.015999969095 27869999.971999999136 3964720.925999999046 60344.630704153 2024-02-04T15:08:12.838863+00:00 19994330.286000009626 29000000.000000000000 27870000.018999990076 3963685.024000018835 60344.630715906 2024-02-04T15:08:13.854250+00:00 19994330.286000009626 28999999.953999999911 27869999.993999999017 3967642.022999972105 60344.630727296 2024-02-04T15:08:14.838389+00:00 19994330.286999940872 29000000.062000039965 27869999.969999998808 3965927.063000022899 60344.630739048 2024-02-04T15:08:15.853778+00:00 19994330.287000060081 28999999.971999999136 27870000.004999998957 3961176.944000006188 60344.630750620 2024-02-04T15:08:16.853541+00:00 19994330.286000009626 28999999.958999991417 27869999.983000010252 3963590.907000004780 60344.630762191 2024-02-04T15:08:17.853300+00:00 19994330.287999991328 29000000.055999990553 27870000.000999990851 3965284.048999965191 60344.630773762 2024-02-04T15:08:18.853063+00:00 19994330.281999949366 28999999.980000019073 27869999.985000010580 3963712.025000036228 60344.630785334 2024-02-04T15:08:19.852826+00:00 19994330.286000009626 28999999.971999999136 27870000.009999990463 3963733.949999988079 60344.630796905 2024-02-04T15:08:20.852589+00:00 19994330.287000060081 29000000.013999938965 27870000.027000010014 3964630.041000009049 60344.630808476 2024-02-04T15:08:21.852352+00:00 19994330.288999918848 28999999.975000020117 27870000.003000020981 3964833.056999980938 60344.630820048 2024-02-04T15:08:22.852115+00:00 19994330.286000009626 29000000.082000020891 27870000.034999970347 3959922.948000013828 60344.630831619 2024-02-04T15:08:23.851878+00:00 19994330.286000009626 29000000.006999969482 27869999.981999989599 3966594.117999970913 60344.630843190 2024-02-04T15:08:24.851641+00:00 19994330.284999970347 28999999.925000071526 27869999.953999999911 3967600.929000020027 60344.630854762 2024-02-04T15:08:25.851404+00:00 19994330.285000089556 29000000.025999899954 27869999.980000019073 3967112.935000001919 60344.630866333 2024-02-04T15:08:26.851168+00:00 19994330.286999940872 29000000.037999991328 27870000.064000010490 3965653.054000020027 60344.630877904 2024-02-04T15:08:27.850931+00:00 19994330.284999970347 29000000.004000071436 27869999.977999988943 3963308.019999980927 60344.630889475 2024-02-04T15:08:28.850695+00:00 19994330.287000000477 28999999.988999959081 27869999.990000009537 3961141.962000011932 60344.630901047 2024-02-04T15:08:29.850457+00:00 19994330.287000000477 28999999.958999991417 27870000.020999971777 3965123.050000011921 60344.630912618 2024-02-04T15:08:30.850221+00:00 19994330.287999998778 29000000.014999989420 27869999.958999991417 3965695.893999993801 60344.630924189 2024-02-04T15:08:31.849983+00:00 19994330.283000010997 28999999.970000028610 27870000.046000000089 3961735.139999986161 60344.630935761 2024-02-04T15:08:32.849747+00:00 19994330.283999990672 29000000.018000010401 27869999.929000020027 3963447.005999981891 60344.630947332 2024-02-04T15:08:33.849509+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3963469.840000032913 60344.630958904 2024-02-04T15:08:34.849272+00:00 19994330.285000000149 29000000.031000021845 27870000.009000059217 3965388.993999958038 60344.630970475 2024-02-04T15:08:35.849036+00:00 19994330.290000021458 28999999.980000000447 27869999.988999959081 3961738.038000047207 60344.630982046 2024-02-04T15:08:36.848799+00:00 19994330.285999979824 28999999.999000001699 27869999.990000009537 3962976.058999956120 60344.630993618 2024-02-04T15:08:37.848561+00:00 19994330.286000009626 28999999.995999988168 27870000.050999999046 3966419.037000000011 60344.631005189 2024-02-04T15:08:38.848324+00:00 19994330.283999979496 28999999.997000008821 27869999.990000009537 3963435.916999996174 60344.631016941 2024-02-04T15:08:39.863709+00:00 19994330.286000009626 29000000.023999989033 27869999.998999949545 3961084.038000047207 60344.631028332 2024-02-04T15:08:40.847851+00:00 19994330.285999979824 28999999.982000019401 27870000.029000040144 3961383.968999981880 60344.631040084 2024-02-04T15:08:41.863235+00:00 19994330.286000009626 29000000.003999978304 27869999.995000001043 3962730.074000000954 60344.631051474 2024-02-04T15:08:42.847377+00:00 19994330.288999971002 28999999.990000009537 27870000.018999930471 3962588.969999969006 60344.631063227 2024-02-04T15:08:43.862762+00:00 19994330.285000029951 29000000.006000008434 27869999.943000078201 3972233.884000002872 60344.631074617 2024-02-04T15:08:44.846903+00:00 19994330.287000000477 28999999.986999988556 27870000.018000010401 3964210.078999996185 60344.631086369 2024-02-04T15:08:45.862288+00:00 19994330.285000029951 28999999.962000008672 27870000.008999940008 3963965.013999999035 60344.631097760 2024-02-04T15:08:46.846430+00:00 19994330.285999950022 29000000.053999960423 27870000.014000058174 3965109.012000023853 60344.631109511 2024-02-04T15:08:47.861813+00:00 19994330.285000029951 28999999.993000030518 27869999.952999949455 3967146.056999980938 60344.631120902 2024-02-04T15:08:48.845956+00:00 19994330.284999970347 28999999.996999979019 27869999.980000019073 3966325.878000020981 60344.631132654 2024-02-04T15:08:49.861340+00:00 19994330.287000000477 28999999.990000009537 27870000.057999998331 3963498.106000006199 60344.631144045 2024-02-04T15:08:50.845482+00:00 19994330.290000021458 28999999.989000018686 27869999.975999999791 3962548.962999999989 60344.631155797 2024-02-04T15:08:51.860866+00:00 19994330.283999979496 29000000.029999971390 27870000.011999998242 3966458.972999989986 60344.631167187 2024-02-04T15:08:52.845008+00:00 19994330.286000009626 29000000.003000020981 27869999.982999999076 3966729.984000027180 60344.631178940 2024-02-04T15:08:53.860392+00:00 19994330.284999970347 28999999.985999941826 27870000.010999988765 3964081.046000003815 60344.631190330 2024-02-04T15:08:54.844534+00:00 19994330.285000089556 29000000.002000089735 27870000.055000010878 3966083.023000001907 60344.631202082 2024-02-04T15:08:55.859918+00:00 19994330.286000009626 28999999.992999911308 27869999.943000018597 3965175.898999989033 60344.631213473 2024-02-04T15:08:56.844060+00:00 19994330.287999991328 29000000.002000089735 27869999.989999979734 3964968.969999969006 60344.631225225 2024-02-04T15:08:57.859445+00:00 19994330.286000009626 29000000.009999990463 27870000.037000000477 3965302.092000008095 60344.631236796 2024-02-04T15:08:58.859208+00:00 19994330.284999970347 29000000.024999979883 27869999.979000028223 3966100.995999991894 60344.631248368 2024-02-04T15:08:59.858971+00:00 19994330.284999970347 28999999.967000011355 27870000.028999980539 3964032.958999990951 60344.631259939 2024-02-04T15:09:00.858734+00:00 19994330.289999961853 28999999.985999941826 27870000.000999990851 3967829.992000042927 60344.631271330 2024-02-04T15:09:01.842876+00:00 19994330.282999988645 28999999.999000068754 27870000.009999990463 3966066.154999970924 60344.631283082 2024-02-04T15:09:02.858260+00:00 19994330.285000089556 29000000.041000008583 27870000.028000000864 3960152.870000004768 60344.631294472 2024-02-04T15:09:03.842402+00:00 19994330.292999979109 29000000.006999969482 27869999.951000031084 3966765.975000023842 60344.631306225 2024-02-04T15:09:04.857786+00:00 19994330.279999971390 28999999.952999949455 27869999.992999970913 3964920.044999957085 60344.631317615 2024-02-04T15:09:05.841928+00:00 19994330.287999991328 29000000.014999989420 27869999.977999988943 3964701.050000011921 60344.631329367 2024-02-04T15:09:06.857313+00:00 19994330.285000089556 28999999.992000099272 27870000.028000000864 3964301.947000027169 60344.631340757 2024-02-04T15:09:07.841455+00:00 19994330.286999940872 29000000.038999918848 27870000.017000019550 3961474.988999962807 60344.631352510 2024-02-04T15:09:08.856840+00:00 19994330.284999970347 28999999.980000019073 27869999.937000039965 3966245.018999993801 60344.631363900 2024-02-04T15:09:09.840981+00:00 19994330.287000060081 28999999.983999971300 27869999.998999949545 3964728.000000000000 60344.631375652 2024-02-04T15:09:10.856366+00:00 19994330.287999991328 29000000.009999990463 27870000.050999999046 3966718.013000010978 60344.631387043 2024-02-04T15:09:11.840507+00:00 19994330.284000039101 28999999.996000051498 27869999.922000050545 3965157.953000009060 60344.631398795 2024-02-04T15:09:12.855891+00:00 19994330.285999890417 29000000.021000001580 27870000.023999929428 3966956.023000001907 60344.631410186 2024-02-04T15:09:13.840033+00:00 19994330.287000060081 28999999.956999991089 27870000.008000019938 3966842.087999999989 60344.631421938 2024-02-04T15:09:14.855417+00:00 19994330.284999970347 28999999.999000001699 27870000.004000071436 3962227.943000019062 60344.631433328 2024-02-04T15:09:15.839559+00:00 19994330.286000009626 29000000.062000010163 27870000.055999990553 3964706.990000010002 60344.631445081 2024-02-04T15:09:16.854952+00:00 19994330.286000009626 28999999.967999991030 27869999.940999981016 3967870.972000002861 60344.631456471 2024-02-04T15:09:17.839086+00:00 19994330.287999991328 28999999.995000001043 27870000.001999970526 3965476.949000000954 60344.631468223 2024-02-04T15:09:18.854474+00:00 19994330.287000060081 28999999.969999998808 27869999.975000020117 3961345.050999999046 60344.631479613 2024-02-04T15:09:19.838612+00:00 19994330.283999919891 29000000.006999999285 27870000.074999928474 3960372.066999971867 60344.631491366 2024-02-04T15:09:20.853996+00:00 19994330.287000060081 29000000.021999981254 27870000.000000000000 3966096.996999979019 60344.631502937 2024-02-04T15:09:21.853767+00:00 19994330.284000001848 28999999.988000039011 27869999.925000071526 3962972.917999982834 60344.631514508 2024-02-04T15:09:22.853526+00:00 19994330.284000001848 29000000.013999998569 27870000.019999980927 3962576.136000037193 60344.631526080 2024-02-04T15:09:23.853286+00:00 19994330.289000000805 28999999.987999979407 27869999.995000001043 3965151.932999968994 60344.631537651 2024-02-04T15:09:24.853048+00:00 19994330.289000000805 29000000.051999989897 27870000.039000030607 3962774.981000065804 60344.631549222 2024-02-04T15:09:25.852811+00:00 19994330.284000009298 28999999.935999989510 27869999.925999999046 3963468.973999977112 60344.631560794 2024-02-04T15:09:26.852574+00:00 19994330.287999998778 29000000.038000050932 27870000.041000008583 3964487.034000039101 60344.631572365 2024-02-04T15:09:27.852338+00:00 19994330.281999990344 28999999.987999979407 27870000.039999961853 3966948.002999901772 60344.631583937 2024-02-04T15:09:28.852101+00:00 19994330.288000021130 28999999.972999989986 27870000.017000000924 3965631.946000099182 60344.631595508 2024-02-04T15:09:29.851864+00:00 19994330.287000000477 29000000.028000060469 27869999.940000001341 3967577.035999894142 60344.631607079 2024-02-04T15:09:30.851627+00:00 19994330.283999979496 29000000.024999979883 27870000.003000009805 3962575.966000080109 60344.631618651 2024-02-04T15:09:31.851390+00:00 19994330.289000000805 28999999.962000008672 27870000.019999999553 3959957.960000038147 60344.631630222 2024-02-04T15:09:32.851153+00:00 19994330.286000009626 28999999.998000029474 27870000.007999990135 3964302.815999985207 60344.631641793 2024-02-04T15:09:33.850916+00:00 19994330.283999979496 28999999.962999939919 27869999.998000029474 3965325.338999987114 60344.631653364 2024-02-04T15:09:34.850679+00:00 19994330.288000021130 29000000.050999999046 27870000.006999999285 3960918.845000029076 60344.631664935 2024-02-04T15:09:35.850443+00:00 19994330.282999988645 29000000.006999969482 27870000.024999979883 3964249.026999949943 60344.631676507 2024-02-04T15:09:36.850206+00:00 19994330.287000000477 29000000.002000089735 27869999.968000020832 3968256.029000043869 60344.631688078 2024-02-04T15:09:37.849970+00:00 19994330.287999991328 28999999.974999900907 27869999.986999988556 3962642.095999956131 60344.631699650 2024-02-04T15:09:38.849732+00:00 19994330.286000009626 29000000.065000060946 27870000.023999989033 3965482.884999989998 60344.631711221 2024-02-04T15:09:39.849496+00:00 19994330.287999991328 28999999.925999999046 27869999.947000030428 3966960.960000038147 60344.631722973 2024-02-04T15:09:40.864879+00:00 19994330.284000039101 29000000.052999969572 27870000.043999969959 3965233.125999927986 60344.631734364 2024-02-04T15:09:41.849021+00:00 19994330.287000000477 28999999.950999978930 27869999.928000029176 3962390.938000082970 60344.631746116 2024-02-04T15:09:42.864406+00:00 19994330.285999950022 28999999.996999979019 27870000.041000008583 3961435.125000000000 60344.631757506 2024-02-04T15:09:43.848547+00:00 19994330.284000039101 29000000.014000058174 27869999.980999950320 3964515.806999921799 60344.631769259 2024-02-04T15:09:44.863932+00:00 19994330.285999950022 29000000.024000048637 27870000.052000049502 3965609.046000003815 60344.631780649 2024-02-04T15:09:45.848074+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3964854.052999972831 60344.631792401 2024-02-04T15:09:46.863458+00:00 19994330.287000000477 28999999.975999951363 27870000.042000059038 3965282.985000013839 60344.631803792 2024-02-04T15:09:47.847599+00:00 19994330.285999950022 29000000.024999979883 27870000.001999970526 3963972.920000075828 60344.631815544 2024-02-04T15:09:48.862984+00:00 19994330.284999970347 28999999.983999971300 27870000.008999940008 3962209.062999964226 60344.631826934 2024-02-04T15:09:49.847126+00:00 19994330.283000111580 28999999.986000001431 27869999.960000038147 3966853.991000055801 60344.631838686 2024-02-04T15:09:50.862511+00:00 19994330.288999918848 28999999.993999999017 27870000.018000010401 3965013.005999923218 60344.631850077 2024-02-04T15:09:51.846653+00:00 19994330.284000039101 28999999.977000001818 27869999.944999929518 3969141.085999966133 60344.631861829 2024-02-04T15:09:52.862036+00:00 19994330.287999991328 29000000.050000000745 27870000.050999999046 3963786.891000031959 60344.631873220 2024-02-04T15:09:53.846178+00:00 19994330.286000009626 28999999.965999990702 27869999.983000040054 3966040.004999995232 60344.631884791 2024-02-04T15:09:54.845941+00:00 19994330.287999991328 29000000.001000020653 27870000.049000021070 3964356.042000054847 60344.631896362 2024-02-04T15:09:55.845704+00:00 19994330.284999970347 29000000.012999981642 27870000.001999970526 3962002.924999951851 60344.631907933 2024-02-04T15:09:56.845468+00:00 19994330.286000009626 28999999.969000011683 27869999.914999961853 3960689.106000065804 60344.631919505 2024-02-04T15:09:57.845230+00:00 19994330.284000039101 29000000.084000021219 27870000.077000018209 3966478.922999978065 60344.631931076 2024-02-04T15:09:58.844994+00:00 19994330.286999940872 28999999.934999998659 27870000.024999979883 3968173.009999989998 60344.631942648 2024-02-04T15:09:59.844756+00:00 19994330.289000030607 29000000.020999971777 27870000.007000088692 3966911.144999980927 60344.631954219 2024-02-04T15:10:00.844520+00:00 19994330.284999970347 28999999.971000019461 27869999.967999938875 3961800.838000059128 60344.631965790 2024-02-04T15:10:01.844283+00:00 19994330.287000060081 29000000.032000008970 27869999.958999991417 3968183.998999952804 60344.631977362 2024-02-04T15:10:02.844046+00:00 19994330.286000009626 28999999.941999968141 27869999.953999999911 3966863.978000044823 60344.631989114 2024-02-04T15:10:03.859430+00:00 19994330.282999988645 29000000.083000000566 27870000.073000069708 3966442.103999971878 60344.632000504 2024-02-04T15:10:04.843572+00:00 19994330.284999970347 28999999.962000008672 27870000.013000011444 3963085.986999989022 60344.632012256 2024-02-04T15:10:05.858957+00:00 19994330.286000009626 28999999.994000021368 27870000.022999998182 3964941.942999958992 60344.632023647 2024-02-04T15:10:06.843098+00:00 19994330.289999961853 29000000.012999951839 27869999.971000000834 3966797.055999993812 60344.632035399 2024-02-04T15:10:07.858483+00:00 19994330.286000009626 28999999.991999980062 27869999.980999998748 3960776.052000045776 60344.632046790 2024-02-04T15:10:08.842625+00:00 19994330.284000039101 28999999.971999999136 27869999.956000000238 3961495.013000010978 60344.632058542 2024-02-04T15:10:09.858010+00:00 19994330.284999970347 29000000.024000048637 27870000.025000009686 3964805.973999977112 60344.632069932 2024-02-04T15:10:10.842151+00:00 19994330.287000060081 28999999.993999961764 27870000.010999988765 3966725.006999969017 60344.632081685 2024-02-04T15:10:11.857535+00:00 19994330.284999970347 28999999.984000090510 27869999.995999988168 3963408.907000064850 60344.632093075 2024-02-04T15:10:12.841677+00:00 19994330.284999970347 29000000.046999931335 27870000.072000000626 3963186.020999907982 60344.632104827 2024-02-04T15:10:13.857063+00:00 19994330.289000030607 28999999.978999968618 27869999.931000020355 3965211.938000082970 60344.632116218 2024-02-04T15:10:14.841204+00:00 19994330.286999940872 28999999.999000068754 27869999.998999979347 3966513.105000019073 60344.632127970 2024-02-04T15:10:15.856588+00:00 19994330.287000000477 29000000.006999969482 27869999.989999979734 3967807.004999995232 60344.632139361 2024-02-04T15:10:16.840730+00:00 19994330.287000000477 28999999.978999968618 27870000.026000019163 3965882.998999952804 60344.632151112 2024-02-04T15:10:17.856114+00:00 19994330.283000010997 29000000.021000031382 27869999.956000030041 3967543.870000004768 60344.632162503 2024-02-04T15:10:18.840259+00:00 19994330.285000000149 28999999.978000041097 27870000.013999998569 3963238.075000048149 60344.632174255 2024-02-04T15:10:19.855641+00:00 19994330.285999998450 29000000.056999921799 27870000.044999960810 3963589.967000008095 60344.632185645 2024-02-04T15:10:20.839782+00:00 19994330.287999998778 28999999.963999990374 27869999.902000010014 3965355.113999962807 60344.632197398 2024-02-04T15:10:21.855167+00:00 19994330.287999991328 29000000.006000038236 27870000.064000010490 3958104.838999987114 60344.632208788 2024-02-04T15:10:22.839308+00:00 19994330.284000009298 28999999.983999971300 27869999.989000018686 3967375.039000033867 60344.632220541 2024-02-04T15:10:23.854703+00:00 19994330.287000000477 29000000.008000019938 27870000.041999999434 3963041.033999919891 60344.632232112 2024-02-04T15:10:24.854458+00:00 19994330.287000000477 29000000.008000019938 27869999.981000009924 3964164.004999995232 60344.632243683 2024-02-04T15:10:25.854222+00:00 19994330.285000000149 29000000.006999969482 27869999.986999988556 3962168.966000080109 60344.632255254 2024-02-04T15:10:26.853984+00:00 19994330.282999988645 28999999.995000001043 27869999.996999979019 3963692.061999917030 60344.632266826 2024-02-04T15:10:27.853745+00:00 19994330.289000000805 28999999.997000008821 27870000.032999988645 3963193.960000038147 60344.632278397 2024-02-04T15:10:28.853509+00:00 19994330.287999991328 28999999.997999999672 27870000.039000030607 3962870.995000004768 60344.632289968 2024-02-04T15:10:29.853271+00:00 19994330.284000039101 29000000.039999991655 27869999.978999968618 3958459.014000058174 60344.632301540 2024-02-04T15:10:30.853034+00:00 19994330.287999991328 28999999.949000000954 27869999.983000040054 3964745.120000004768 60344.632313111 2024-02-04T15:10:31.852797+00:00 19994330.283999979496 29000000.041999999434 27869999.977000001818 3964114.851999998093 60344.632324683 2024-02-04T15:10:32.852561+00:00 19994330.284000039101 28999999.997000008821 27870000.031000021845 3966764.050999999046 60344.632336254 2024-02-04T15:10:33.852323+00:00 19994330.287000000477 28999999.986999988556 27869999.967000011355 3961623.976999998093 60344.632347825 2024-02-04T15:10:34.852087+00:00 19994330.287000000477 28999999.964999999851 27869999.983999971300 3963603.046999930870 60344.632359397 2024-02-04T15:10:35.851850+00:00 19994330.286999940872 29000000.021000031382 27870000.080999970436 3963089.986999989022 60344.632370968 2024-02-04T15:10:36.851612+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3964739.944000006188 60344.632382539 2024-02-04T15:10:37.851376+00:00 19994330.289000030607 29000000.032000008970 27870000.001999970526 3964517.988000034820 60344.632394110 2024-02-04T15:10:38.851139+00:00 19994330.282000008970 28999999.997999969870 27870000.026000019163 3964688.013000010978 60344.632405682 2024-02-04T15:10:39.850902+00:00 19994330.283999979496 28999999.979000028223 27869999.978999968618 3964976.054000020027 60344.632417253 2024-02-04T15:10:40.850665+00:00 19994330.287000000477 29000000.000000000000 27869999.945000048727 3963558.990000010002 60344.632428824 2024-02-04T15:10:41.850429+00:00 19994330.288000050932 28999999.986999988556 27870000.032999988645 3967962.991999983788 60344.632440396 2024-02-04T15:10:42.850192+00:00 19994330.286999940872 29000000.018000010401 27869999.965999960899 3968478.042999982834 60344.632451786 2024-02-04T15:10:43.834334+00:00 19994330.284999970347 29000000.030999958515 27870000.057000041008 3965865.985000013839 60344.632463539 2024-02-04T15:10:44.849718+00:00 19994330.287999991328 28999999.962000008672 27869999.975000020117 3965403.926999927033 60344.632475290 2024-02-04T15:10:45.865102+00:00 19994330.283000111580 29000000.027000069618 27870000.019000001252 3960796.139000058174 60344.632486681 2024-02-04T15:10:46.849244+00:00 19994330.288999918848 28999999.969999909401 27869999.962999988347 3964438.891999959946 60344.632498252 2024-02-04T15:10:47.849010+00:00 19994330.282999988645 28999999.965000029653 27870000.036000009626 3961333.049000024796 60344.632509824 2024-02-04T15:10:48.848772+00:00 19994330.287000060081 28999999.998000029474 27869999.981999989599 3962521.858000040054 60344.632521395 2024-02-04T15:10:49.848533+00:00 19994330.287999991328 29000000.031999949366 27870000.059999998659 3962948.129999995232 60344.632532966 2024-02-04T15:10:50.848296+00:00 19994330.284000039101 29000000.017000079155 27869999.921000000089 3967022.879999995232 60344.632544538 2024-02-04T15:10:51.848059+00:00 19994330.286999940872 28999999.991999980062 27869999.978999998420 3961288.046999930870 60344.632556109 2024-02-04T15:10:52.847823+00:00 19994330.286000009626 28999999.972999930382 27869999.968999978155 3967817.017000079155 60344.632567680 2024-02-04T15:10:53.847585+00:00 19994330.284999970347 29000000.041000008583 27870000.050000008196 3963998.953999996185 60344.632579252 2024-02-04T15:10:54.847349+00:00 19994330.287000060081 28999999.968000050634 27870000.017000019550 3963599.092000008095 60344.632590823 2024-02-04T15:10:55.847112+00:00 19994330.284999970347 28999999.998999949545 27869999.959999978542 3968561.020999907982 60344.632602395 2024-02-04T15:10:56.846875+00:00 19994330.289999961853 29000000.024999979883 27870000.046999990940 3967137.935999989975 60344.632613966 2024-02-04T15:10:57.846639+00:00 19994330.284000039101 28999999.952000018209 27869999.981000009924 3963415.013000010978 60344.632625537 2024-02-04T15:10:58.846401+00:00 19994330.289000030607 29000000.032999988645 27870000.046000000089 3965413.986000061035 60344.632637108 2024-02-04T15:10:59.846164+00:00 19994330.281999949366 29000000.009999990463 27869999.984000030905 3966405.005999923218 60344.632648679 2024-02-04T15:11:00.845927+00:00 19994330.286000009626 28999999.991000059992 27869999.971999939531 3967996.049000024796 60344.632660251 2024-02-04T15:11:01.845691+00:00 19994330.284999970347 29000000.036999940872 27869999.971000019461 3967087.958000063896 60344.632671822 2024-02-04T15:11:02.845453+00:00 19994330.287999991328 28999999.947000030428 27869999.986000001431 3962847.987999916077 60344.632683394 2024-02-04T15:11:03.845216+00:00 19994330.284000039101 29000000.065000008792 27870000.069000009447 3961577.095000029076 60344.632694965 2024-02-04T15:11:04.844979+00:00 19994330.289999961853 28999999.932999998331 27869999.983000040054 3962561.921000003815 60344.632706536 2024-02-04T15:11:05.844742+00:00 19994330.287000060081 29000000.041999999434 27869999.967000011355 3967244.041000009049 60344.632718288 2024-02-04T15:11:06.860127+00:00 19994330.284999970347 29000000.003000009805 27870000.031999949366 3966090.947999954224 60344.632729679 2024-02-04T15:11:07.844269+00:00 19994330.284000039101 28999999.947000011802 27870000.049999948591 3964542.033000112046 60344.632741431 2024-02-04T15:11:08.859653+00:00 19994330.284999970347 29000000.010999981314 27869999.956000089645 3965833.943999886978 60344.632752822 2024-02-04T15:11:09.843795+00:00 19994330.287999998778 29000000.001000020653 27869999.959999918938 3963825.058000088204 60344.632764574 2024-02-04T15:11:10.859179+00:00 19994330.287999998778 29000000.055999990553 27870000.012000080198 3964084.008000016212 60344.632775964 2024-02-04T15:11:11.843321+00:00 19994330.285000000149 28999999.921000000089 27869999.992999911308 3964618.018000007141 60344.632787717 2024-02-04T15:11:12.858706+00:00 19994330.287000000477 29000000.024999979883 27870000.008000019938 3964779.866999983788 60344.632799107 2024-02-04T15:11:13.842847+00:00 19994330.283000010997 29000000.023999989033 27869999.976000070572 3964308.161999940872 60344.632810859 2024-02-04T15:11:14.858232+00:00 19994330.285999979824 28999999.984000030905 27870000.061999920756 3964312.932999968994 60344.632822250 2024-02-04T15:11:15.842374+00:00 19994330.287000000477 29000000.022000011057 27870000.021000031382 3967429.001000047196 60344.632834002 2024-02-04T15:11:16.857758+00:00 19994330.285000000149 28999999.990000009537 27870000.014000058174 3964464.963000059128 60344.632845392 2024-02-04T15:11:17.841900+00:00 19994330.289000000805 29000000.010999981314 27870000.019999980927 3967365.965999960899 60344.632857144 2024-02-04T15:11:18.857284+00:00 19994330.287000000477 28999999.977000001818 27869999.944000009447 3968040.055999993812 60344.632868535 2024-02-04T15:11:19.841426+00:00 19994330.284000009298 29000000.008000019938 27869999.988000039011 3968860.087000011932 60344.632880287 2024-02-04T15:11:20.856810+00:00 19994330.287999991328 28999999.958999931812 27869999.971999999136 3964363.937999964226 60344.632891678 2024-02-04T15:11:21.840952+00:00 19994330.284000009298 29000000.040000081062 27869999.986999988556 3967810.983000040054 60344.632903430 2024-02-04T15:11:22.856337+00:00 19994330.286000009626 29000000.026999950409 27870000.050999999046 3964804.914999961853 60344.632914820 2024-02-04T15:11:23.840478+00:00 19994330.286000009626 28999999.995000001043 27870000.059999998659 3959432.060000061989 60344.632926573 2024-02-04T15:11:24.855863+00:00 19994330.287000000477 29000000.022999998182 27869999.977000001818 3962922.016999959946 60344.632937963 2024-02-04T15:11:25.840005+00:00 19994330.282999988645 28999999.965999960899 27869999.932000000030 3966874.986999989022 60344.632949715 2024-02-04T15:11:26.855390+00:00 19994330.291000008583 28999999.998000029474 27870000.024000000209 3965331.136000037193 60344.632961286 2024-02-04T15:11:27.855152+00:00 19994330.282999988645 28999999.998000029474 27870000.010000009090 3964197.927999972831 60344.632972858 2024-02-04T15:11:28.854915+00:00 19994330.287000000477 29000000.041000008583 27870000.013999998569 3962999.983000040054 60344.632984429 2024-02-04T15:11:29.854680+00:00 19994330.285999950022 28999999.950999978930 27869999.938999980688 3964919.916000009049 60344.632996000 2024-02-04T15:11:30.854446+00:00 19994330.287000000477 29000000.014000058174 27870000.052000019699 3964787.957999945153 60344.633007572 2024-02-04T15:11:31.854209+00:00 19994330.286000009626 28999999.986999988556 27870000.023999989033 3964632.187999964226 60344.633019143 2024-02-04T15:11:32.853972+00:00 19994330.284000039101 29000000.031999949366 27869999.974000040442 3965099.889000058174 60344.633030714 2024-02-04T15:11:33.853744+00:00 19994330.287999991328 28999999.965000029653 27870000.040999948978 3962106.914999961853 60344.633042286 2024-02-04T15:11:34.853501+00:00 19994330.287000000477 29000000.036999940872 27869999.958000000566 3966622.123000026215 60344.633053857 2024-02-04T15:11:35.853263+00:00 19994330.284000039101 28999999.929000020027 27869999.955000039190 3966836.067000031006 60344.633065248 2024-02-04T15:11:36.837402+00:00 19994330.285999890417 29000000.077000018209 27870000.028000000864 3965955.899999976158 60344.633077000 2024-02-04T15:11:37.852783+00:00 19994330.286000009626 28999999.919999960810 27869999.987999979407 3965657.985999941826 60344.633088390 2024-02-04T15:11:38.836930+00:00 19994330.287000060081 29000000.053000088781 27870000.018999990076 3966879.001999999862 60344.633100143 2024-02-04T15:11:39.852309+00:00 19994330.286999940872 29000000.036000009626 27870000.036000009626 3958278.061000000220 60344.633111533 2024-02-04T15:11:40.836453+00:00 19994330.287000060081 28999999.956000000238 27869999.973999980837 3967850.941999999806 60344.633123285 2024-02-04T15:11:41.851835+00:00 19994330.284999970347 28999999.975999999791 27870000.008000019938 3964953.011000001803 60344.633134676 2024-02-04T15:11:42.835977+00:00 19994330.286000009626 29000000.022999998182 27870000.033999979496 3963202.992999996990 60344.633146428 2024-02-04T15:11:43.851361+00:00 19994330.284000039101 29000000.006999999285 27869999.965000029653 3968286.918000000995 60344.633157819 2024-02-04T15:11:44.835503+00:00 19994330.287999991328 29000000.032000008970 27869999.993000030518 3967372.201000000816 60344.633169570 2024-02-04T15:11:45.850888+00:00 19994330.286999940872 29000000.008999999613 27870000.052999969572 3963755.843000002205 60344.633180961 2024-02-04T15:11:46.835030+00:00 19994330.286000009626 28999999.947000000626 27869999.919999960810 3965278.029999994207 60344.633192713 2024-02-04T15:11:47.850414+00:00 19994330.286000009626 29000000.026999980211 27870000.013000011444 3966400.044000000227 60344.633204285 2024-02-04T15:11:48.850178+00:00 19994330.284000039101 28999999.953000009060 27870000.042999979109 3967436.933000005782 60344.633215856 2024-02-04T15:11:49.849940+00:00 19994330.286000009626 28999999.981000009924 27869999.945000048727 3962235.009999997914 60344.633227427 2024-02-04T15:11:50.849703+00:00 19994330.284999970347 29000000.024999979883 27869999.995999928564 3965607.055000000168 60344.633238998 2024-02-04T15:11:51.849466+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3960990.064000003040 60344.633250570 2024-02-04T15:11:52.849230+00:00 19994330.287999991328 29000000.007000029087 27870000.060999989510 3969790.947999998927 60344.633262141 2024-02-04T15:11:53.848993+00:00 19994330.284999970347 28999999.984999950975 27869999.973000049591 3962046.016999997199 60344.633273712 2024-02-04T15:11:54.848756+00:00 19994330.287999991328 29000000.024000048637 27869999.978000041097 3967019.932999997865 60344.633285284 2024-02-04T15:11:55.848520+00:00 19994330.286000009626 29000000.018000010401 27870000.093999978155 3962996.060000001919 60344.633296855 2024-02-04T15:11:56.848282+00:00 19994330.282999988645 28999999.944999989122 27869999.891999959946 3967393.064999998081 60344.633308426 2024-02-04T15:11:57.848045+00:00 19994330.282999988645 29000000.023999929428 27870000.029999971390 3963211.859999998938 60344.633319998 2024-02-04T15:11:58.847808+00:00 19994330.292000059038 29000000.035000089556 27869999.994000080973 3966429.049999997020 60344.633331569 2024-02-04T15:11:59.847580+00:00 19994330.284000039101 28999999.960999969393 27869999.986999988556 3962618.965000004042 60344.633343141 2024-02-04T15:12:00.847335+00:00 19994330.286999940872 28999999.983999971300 27869999.993999961764 3960579.991999999154 60344.633354712 2024-02-04T15:12:01.847098+00:00 19994330.286000009626 29000000.001999970526 27870000.018000010401 3964965.009000002872 60344.633366283 2024-02-04T15:12:02.846861+00:00 19994330.285999998450 28999999.986000061035 27870000.022999998182 3964950.027999997139 60344.633377855 2024-02-04T15:12:03.846624+00:00 19994330.284000001848 29000000.029999971390 27870000.022999990731 3965942.002000004053 60344.633389426 2024-02-04T15:12:04.846387+00:00 19994330.287999998778 29000000.016000028700 27869999.989000011235 3961846.902999997139 60344.633400997 2024-02-04T15:12:05.846150+00:00 19994330.283999990672 29000000.003999948502 27869999.978000000119 3966399.071999996901 60344.633412568 2024-02-04T15:12:06.845913+00:00 19994330.289000000805 29000000.017000079155 27870000.004999980330 3962800.993000001181 60344.633424140 2024-02-04T15:12:07.845676+00:00 19994330.285000000149 28999999.990000009537 27869999.960000008345 3964356.019000009168 60344.633435711 2024-02-04T15:12:08.845439+00:00 19994330.287000019103 28999999.971999999136 27869999.997999999672 3962085.034999995958 60344.633447463 2024-02-04T15:12:09.860824+00:00 19994330.287000000477 29000000.003999948502 27870000.008000019938 3965352.927000001073 60344.633458854 2024-02-04T15:12:10.844965+00:00 19994330.285000000149 28999999.996000051498 27870000.046999990940 3965033.016999990214 60344.633470606 2024-02-04T15:12:11.860350+00:00 19994330.285000000149 29000000.006999969482 27869999.995999988168 3964919.115999997128 60344.633481997 2024-02-04T15:12:12.844492+00:00 19994330.284000009298 28999999.995000001043 27870000.022999998182 3969638.929000020027 60344.633493748 2024-02-04T15:12:13.859876+00:00 19994330.289999991655 29000000.013000011444 27869999.957000020891 3966604.919999986887 60344.633505139 2024-02-04T15:12:14.844018+00:00 19994330.287000000477 29000000.000999931246 27870000.032000008970 3965675.048000007868 60344.633516891 2024-02-04T15:12:15.859402+00:00 19994330.286000009626 28999999.976000070572 27869999.889999989420 3964602.018999993801 60344.633528282 2024-02-04T15:12:16.843544+00:00 19994330.287000000477 29000000.034999970347 27870000.055999990553 3962149.023000001907 60344.633540034 2024-02-04T15:12:17.858928+00:00 19994330.283999979496 28999999.986999999732 27870000.018000010401 3966511.981999992859 60344.633551424 2024-02-04T15:12:18.843070+00:00 19994330.282000008970 28999999.964999999851 27869999.955999970436 3959252.023000001907 60344.633563177 2024-02-04T15:12:19.858456+00:00 19994330.288999971002 29000000.053999990225 27870000.035000029951 3964569.899000018835 60344.633574567 2024-02-04T15:12:20.842596+00:00 19994330.287000000477 28999999.962000001222 27870000.028999980539 3963751.065999985207 60344.633586319 2024-02-04T15:12:21.857981+00:00 19994330.285000029951 29000000.001000020653 27869999.968999978155 3960043.090999991167 60344.633597710 2024-02-04T15:12:22.842124+00:00 19994330.287999991328 29000000.015999998897 27870000.032000061125 3965549.962000011932 60344.633609462 2024-02-04T15:12:23.857507+00:00 19994330.282999988645 28999999.995999988168 27869999.967999938875 3964780.041999996174 60344.633620853 2024-02-04T15:12:24.841649+00:00 19994330.287000000477 29000000.022999998182 27870000.035000089556 3962812.835999995004 60344.633632604 2024-02-04T15:12:25.857033+00:00 19994330.286000009626 28999999.976000010967 27869999.969999909401 3959169.105000019073 60344.633643995 2024-02-04T15:12:26.841175+00:00 19994330.287000000477 29000000.012999951839 27869999.984000090510 3958574.037000000011 60344.633655747 2024-02-04T15:12:27.856560+00:00 19994330.287000000477 28999999.982000049204 27870000.049999948591 3962626.899999976158 60344.633667137 2024-02-04T15:12:28.840702+00:00 19994330.286000009626 28999999.997999969870 27869999.980000019073 3964846.089000015985 60344.633678709 2024-02-04T15:12:29.840464+00:00 19994330.286999940872 28999999.989000018686 27870000.006999969482 3964508.995999991894 60344.633690461 2024-02-04T15:12:30.855848+00:00 19994330.287000060081 29000000.004000011832 27869999.968999978155 3964039.978000015020 60344.633701852 2024-02-04T15:12:31.839990+00:00 19994330.282999988645 29000000.029999971390 27870000.024000048637 3965697.984999984968 60344.633713604 2024-02-04T15:12:32.855375+00:00 19994330.284999970347 28999999.968999978155 27870000.003000020981 3963518.027999997139 60344.633724994 2024-02-04T15:12:33.839517+00:00 19994330.286000009626 29000000.030000030994 27870000.033999919891 3963138.893999993801 60344.633736746 2024-02-04T15:12:34.854902+00:00 19994330.287999991328 28999999.965999960899 27869999.943000078201 3960830.002000004053 60344.633748137 2024-02-04T15:12:35.839043+00:00 19994330.284999970347 29000000.032000061125 27869999.986999988556 3959961.120000004768 60344.633759889 2024-02-04T15:12:36.854430+00:00 19994330.289000030607 28999999.990000009537 27870000.011999960989 3964906.928000003099 60344.633771280 2024-02-04T15:12:37.838569+00:00 19994330.287000060081 28999999.992999911308 27870000.046000000089 3962299.006999998819 60344.633783032 2024-02-04T15:12:38.853953+00:00 19994330.286000009626 29000000.022999998182 27869999.996000051498 3964802.032000004780 60344.633794422 2024-02-04T15:12:39.838095+00:00 19994330.281999949366 28999999.984000090510 27869999.971999999136 3960370.004999995232 60344.633806175 2024-02-04T15:12:40.853484+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3961650.923000007868 60344.633817565 2024-02-04T15:12:41.837628+00:00 19994330.286000009626 28999999.984999898821 27870000.063000001013 3966651.132999985944 60344.633829317 2024-02-04T15:12:42.853007+00:00 19994330.286000009626 29000000.001000050455 27869999.939999990165 3964246.902999997139 60344.633840708 2024-02-04T15:12:43.837151+00:00 19994330.289999961853 28999999.975999951363 27869999.939000010490 3962964.130000025034 60344.633852460 2024-02-04T15:12:44.852532+00:00 19994330.282999988645 28999999.996000051498 27870000.045000001788 3969492.936999977101 60344.633863850 2024-02-04T15:12:45.836679+00:00 19994330.287000060081 29000000.032999988645 27869999.991000000387 3962030.961000024807 60344.633875602 2024-02-04T15:12:46.852059+00:00 19994330.282999988645 28999999.996000051498 27870000.011000011116 3965456.032999991905 60344.633886993 2024-02-04T15:12:47.836200+00:00 19994330.284999970347 28999999.981999989599 27870000.017999980599 3961317.857999979984 60344.633898745 2024-02-04T15:12:48.851585+00:00 19994330.287999991328 29000000.034999970347 27869999.982000019401 3964174.083999990951 60344.633910136 2024-02-04T15:12:49.835726+00:00 19994330.285000089556 28999999.957999940962 27869999.969999969006 3964583.998000026215 60344.633921888 2024-02-04T15:12:50.851111+00:00 19994330.289999961853 29000000.015000101179 27870000.013000011444 3963948.935999989975 60344.633933459 2024-02-04T15:12:51.850874+00:00 19994330.284000039101 28999999.974999900907 27870000.011000040919 3966743.090000032913 60344.633945031 2024-02-04T15:12:52.850637+00:00 19994330.286999940872 29000000.000000000000 27869999.992999970913 3963274.931999980938 60344.633956602 2024-02-04T15:12:53.850400+00:00 19994330.284000039101 29000000.006000038236 27869999.976000010967 3962165.020999968052 60344.633968173 2024-02-04T15:12:54.850163+00:00 19994330.289999961853 29000000.046999998391 27870000.065999981016 3965747.104000031948 60344.633979744 2024-02-04T15:12:55.849926+00:00 19994330.284000039101 28999999.962999999523 27870000.013999998569 3964486.992999970913 60344.633991316 2024-02-04T15:12:56.849690+00:00 19994330.287000000477 29000000.006000000983 27869999.981000009924 3963227.933000028133 60344.634002887 2024-02-04T15:12:57.849452+00:00 19994330.289000000805 28999999.989000011235 27869999.975000020117 3963263.027999997139 60344.634014458 2024-02-04T15:12:58.849215+00:00 19994330.280999999493 29000000.010999988765 27869999.995999988168 3962060.986999989022 60344.634026030 2024-02-04T15:12:59.848978+00:00 19994330.287999998778 29000000.015000019222 27870000.026000019163 3964977.013000010978 60344.634037601 2024-02-04T15:13:00.848741+00:00 19994330.283999990672 28999999.994999971241 27869999.959999918938 3961080.037000000011 60344.634049173 2024-02-04T15:13:01.848504+00:00 19994330.285000000149 28999999.996000021696 27870000.074000000954 3959101.930000007153 60344.634060744 2024-02-04T15:13:02.848268+00:00 19994330.289000000805 28999999.985000010580 27869999.960000038147 3965134.941999971867 60344.634072315 2024-02-04T15:13:03.848031+00:00 19994330.286000009626 29000000.046000000089 27870000.024999979883 3966035.034000039101 60344.634083887 2024-02-04T15:13:04.847794+00:00 19994330.287999991328 28999999.947999950498 27869999.907999988645 3966875.039999961853 60344.634095458 2024-02-04T15:13:05.847557+00:00 19994330.286000009626 29000000.032000008970 27870000.059000018984 3966088.995000004768 60344.634107029 2024-02-04T15:13:06.847321+00:00 19994330.285000000149 28999999.977000001818 27870000.011000040919 3972366.980000019073 60344.634118601 2024-02-04T15:13:07.847083+00:00 19994330.285000000149 29000000.023999989033 27869999.962000008672 3964234.027999997139 60344.634130172 2024-02-04T15:13:08.846847+00:00 19994330.284999970347 28999999.967000011355 27870000.023999929428 3966522.977999985218 60344.634141743 2024-02-04T15:13:09.846610+00:00 19994330.287000000477 29000000.025000039488 27869999.976000070572 3967540.055000007153 60344.634153314 2024-02-04T15:13:10.846375+00:00 19994330.285000029951 29000000.008999999613 27869999.967000011355 3962469.008000016212 60344.634164886 2024-02-04T15:13:11.846137+00:00 19994330.290000021458 28999999.991999980062 27870000.143000010401 3963158.010999978054 60344.634176638 2024-02-04T15:13:12.861520+00:00 19994330.283999979496 28999999.989000018686 27869999.922999981791 3963374.939000010025 60344.634188029 2024-02-04T15:13:13.845663+00:00 19994330.287000000477 29000000.028000000864 27869999.998999949545 3965952.032999991905 60344.634199780 2024-02-04T15:13:14.861046+00:00 19994330.282999988645 29000000.011999960989 27870000.004000071436 3966644.968999981880 60344.634211171 2024-02-04T15:13:15.845188+00:00 19994330.286000009626 28999999.935999989510 27869999.998999949545 3964995.013999999035 60344.634222923 2024-02-04T15:13:16.860572+00:00 19994330.287000000477 29000000.060000058264 27869999.985000010580 3964803.934000014793 60344.634234314 2024-02-04T15:13:17.844715+00:00 19994330.286000009626 28999999.944000009447 27870000.006999969482 3964916.030000030994 60344.634246066 2024-02-04T15:13:18.860098+00:00 19994330.291000008583 29000000.030999898911 27870000.001000050455 3964914.023000001907 60344.634257456 2024-02-04T15:13:19.844241+00:00 19994330.283999979496 28999999.967000011355 27870000.002999998629 3965151.898000001907 60344.634269209 2024-02-04T15:13:20.859625+00:00 19994330.288999971002 29000000.018000010401 27869999.995999988168 3964210.063999950886 60344.634280599 2024-02-04T15:13:21.843767+00:00 19994330.280000030994 29000000.037000060081 27869999.971999999136 3962976.074000000954 60344.634292170 2024-02-04T15:13:22.843530+00:00 19994330.287999931723 28999999.958999991417 27870000.024000000209 3965576.971000016201 60344.634303742 2024-02-04T15:13:23.843293+00:00 19994330.286000009626 29000000.039999961853 27870000.013999998569 3959952.976999998093 60344.634315313 2024-02-04T15:13:24.843056+00:00 19994330.286000009626 28999999.995000001043 27869999.969999998808 3963600.907999991905 60344.634326885 2024-02-04T15:13:25.842819+00:00 19994330.289000030607 29000000.004000071436 27870000.018000010401 3967454.078999996185 60344.634338456 2024-02-04T15:13:26.842582+00:00 19994330.284999970347 28999999.980999950320 27869999.993999991566 3964462.082000017166 60344.634350027 2024-02-04T15:13:27.842345+00:00 19994330.284000039101 28999999.973000049591 27870000.052000019699 3964408.063000022899 60344.634361599 2024-02-04T15:13:28.842109+00:00 19994330.286000009626 29000000.046999931335 27869999.930999990553 3967583.830999969970 60344.634373170 2024-02-04T15:13:29.841873+00:00 19994330.284999970347 28999999.968000050634 27870000.013999998569 3963926.036000012886 60344.634384741 2024-02-04T15:13:30.841635+00:00 19994330.287999991328 28999999.986999988556 27870000.014999989420 3962515.950999975204 60344.634396312 2024-02-04T15:13:31.841397+00:00 19994330.282999988645 29000000.046999998391 27870000.021000031382 3966199.050999999046 60344.634407884 2024-02-04T15:13:32.841161+00:00 19994330.292999979109 29000000.015999998897 27869999.953999999911 3966075.027999997139 60344.634419636 2024-02-04T15:13:33.856546+00:00 19994330.282000061125 28999999.958000000566 27870000.004999998957 3966293.953000009060 60344.634431026 2024-02-04T15:13:34.840687+00:00 19994330.286000009626 28999999.991999998689 27870000.023999989033 3961556.935999989975 60344.634442779 2024-02-04T15:13:35.856071+00:00 19994330.286999940872 29000000.015000019222 27870000.000000000000 3964009.029000043869 60344.634454169 2024-02-04T15:13:36.840213+00:00 19994330.287000060081 28999999.984000001103 27869999.986000001431 3964590.053999959957 60344.634465921 2024-02-04T15:13:37.855598+00:00 19994330.281000021845 29000000.000000000000 27870000.023999989033 3962282.995000004768 60344.634477312 2024-02-04T15:13:38.839739+00:00 19994330.286999940872 29000000.023999989033 27869999.968000050634 3964542.000000000000 60344.634489064 2024-02-04T15:13:39.855126+00:00 19994330.292999979109 28999999.959000021219 27870000.000999931246 3965020.013999999035 60344.634500454 2024-02-04T15:13:40.839265+00:00 19994330.279999971390 29000000.049999948591 27870000.035000089556 3960859.016000031959 60344.634512207 2024-02-04T15:13:41.854650+00:00 19994330.289000030607 28999999.967000011355 27869999.949000000954 3963053.959999979008 60344.634523597 2024-02-04T15:13:42.838792+00:00 19994330.286000009626 29000000.008999999613 27870000.013999938965 3962383.049000024796 60344.634535349 2024-02-04T15:13:43.854182+00:00 19994330.282000061125 29000000.027000010014 27869999.983999971300 3967426.963999987114 60344.634546740 2024-02-04T15:13:44.838318+00:00 19994330.286999940872 28999999.959999978542 27869999.939000010490 3968931.050000011921 60344.634558492 2024-02-04T15:13:45.853713+00:00 19994330.287999991328 29000000.027000010014 27870000.041000008583 3962570.930999993812 60344.634569882 2024-02-04T15:13:46.837850+00:00 19994330.287000060081 29000000.004000011832 27870000.022999998182 3963426.000999987125 60344.634581635 2024-02-04T15:13:47.853237+00:00 19994330.286000009626 28999999.949999991804 27870000.018000010401 3964914.050000011921 60344.634593025 2024-02-04T15:13:48.837377+00:00 19994330.284999970347 29000000.021000031382 27869999.996999979019 3964511.046999990940 60344.634604777 2024-02-04T15:13:49.852755+00:00 19994330.284999970347 29000000.022999998182 27870000.017000079155 3962990.926999986172 60344.634616168 2024-02-04T15:13:50.836897+00:00 19994330.287999998778 29000000.006000038236 27869999.995000001043 3959880.949000000954 60344.634627920 2024-02-04T15:13:51.852281+00:00 19994330.285999998450 28999999.996999979019 27869999.947999950498 3963964.012000023853 60344.634639311 2024-02-04T15:13:52.836428+00:00 19994330.284000001848 29000000.003999948502 27870000.065999981016 3959038.070999979973 60344.634651063 2024-02-04T15:13:53.851808+00:00 19994330.290999989957 28999999.981000069529 27870000.046000000089 3963453.942999958992 60344.634662634 2024-02-04T15:13:54.851570+00:00 19994330.285000011325 29000000.005999919027 27869999.927999969572 3962436.016000031959 60344.634674205 2024-02-04T15:13:55.851333+00:00 19994330.282999988645 29000000.001000050455 27870000.022999998182 3963578.978000044823 60344.634685777 2024-02-04T15:13:56.851097+00:00 19994330.285000000149 29000000.023999929428 27869999.990000009537 3962413.983999968041 60344.634697348 2024-02-04T15:13:57.850859+00:00 19994330.287000000477 28999999.975000020117 27870000.016999959946 3962505.134999989998 60344.634708919 2024-02-04T15:13:58.850623+00:00 19994330.288000021130 29000000.004999998957 27869999.991999998689 3963907.927999972831 60344.634720490 2024-02-04T15:13:59.850386+00:00 19994330.285000000149 28999999.981999989599 27869999.949000000954 3961572.966000080109 60344.634732062 2024-02-04T15:14:00.850149+00:00 19994330.289000000805 29000000.014999989420 27870000.043999999762 3963528.992999910843 60344.634743633 2024-02-04T15:14:01.849912+00:00 19994330.283999979496 28999999.984000090510 27869999.945000011474 3961520.029000043869 60344.634755204 2024-02-04T15:14:02.849675+00:00 19994330.286000009626 28999999.998000029474 27870000.086999978870 3962588.909999967087 60344.634766776 2024-02-04T15:14:03.849439+00:00 19994330.283999979496 29000000.029999971390 27870000.029000010341 3961118.104000092018 60344.634778347 2024-02-04T15:14:04.849201+00:00 19994330.287999991328 28999999.975000020117 27869999.898999989033 3960607.934999942780 60344.634789919 2024-02-04T15:14:05.848964+00:00 19994330.286000009626 29000000.022999998182 27870000.034000009298 3967822.116999983788 60344.634801490 2024-02-04T15:14:06.848728+00:00 19994330.285000029951 28999999.939999941736 27870000.003999978304 3965404.916000009049 60344.634813061 2024-02-04T15:14:07.848491+00:00 19994330.291000008583 29000000.052999969572 27870000.067000031471 3966438.013000010978 60344.634824633 2024-02-04T15:14:08.848253+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3969837.980999947060 60344.634836204 2024-02-04T15:14:09.848017+00:00 19994330.285000029951 28999999.989999990910 27869999.944000009447 3962508.142000079155 60344.634847775 2024-02-04T15:14:10.847780+00:00 19994330.284999970347 29000000.019999999553 27870000.019999980927 3964866.811999917030 60344.634859166 2024-02-04T15:14:11.831921+00:00 19994330.287000000477 29000000.015000000596 27869999.933000031859 3965141.078000069130 60344.634870918 2024-02-04T15:14:12.847306+00:00 19994330.282999988645 28999999.967000011355 27869999.967999991030 3964441.937000035774 60344.634882309 2024-02-04T15:14:13.831448+00:00 19994330.287000000477 28999999.981999989599 27870000.056999981403 3965624.178999900818 60344.634894060 2024-02-04T15:14:14.846833+00:00 19994330.289000030607 29000000.021000001580 27870000.017000019550 3963310.856000065804 60344.634905632 2024-02-04T15:14:15.846597+00:00 19994330.284999970347 29000000.000000000000 27869999.995999988168 3966061.962999939919 60344.634917203 2024-02-04T15:14:16.846359+00:00 19994330.284999970347 28999999.973999980837 27870000.027000010014 3966018.078000069130 60344.634928775 2024-02-04T15:14:17.846123+00:00 19994330.287000060081 29000000.015000049025 27869999.972999930382 3960836.005999923218 60344.634940346 2024-02-04T15:14:18.845884+00:00 19994330.284000039101 29000000.009999990463 27869999.986000061035 3964601.953999996185 60344.634951917 2024-02-04T15:14:19.845648+00:00 19994330.286000009626 28999999.989000018686 27870000.021000031382 3965663.968000053894 60344.634963489 2024-02-04T15:14:20.845410+00:00 19994330.287999991328 28999999.987999979407 27870000.026999950409 3964765.991000055801 60344.634975060 2024-02-04T15:14:21.845174+00:00 19994330.286999940872 29000000.004999998957 27870000.004000071436 3961692.051999927033 60344.634986631 2024-02-04T15:14:22.844937+00:00 19994330.287999991328 29000000.032999988645 27869999.925999999046 3965054.003000020981 60344.634998202 2024-02-04T15:14:23.844700+00:00 19994330.287000060081 28999999.966000020504 27870000.030999898911 3960622.975000023842 60344.635009774 2024-02-04T15:14:24.844463+00:00 19994330.282999988645 29000000.041000008583 27870000.047000050545 3963917.027999997139 60344.635021345 2024-02-04T15:14:25.844226+00:00 19994330.284999970347 28999999.941999968141 27869999.967000011355 3967332.062999964226 60344.635032916 2024-02-04T15:14:26.843990+00:00 19994330.286000009626 29000000.015000049025 27870000.008999940008 3966235.981999992859 60344.635044488 2024-02-04T15:14:27.843753+00:00 19994330.284999970347 29000000.018000010401 27870000.052000049502 3963215.922999978065 60344.635056059 2024-02-04T15:14:28.843516+00:00 19994330.290000081062 29000000.010999921709 27870000.016999959946 3961547.071000099182 60344.635067631 2024-02-04T15:14:29.843279+00:00 19994330.286999940872 28999999.965000029653 27869999.966000080109 3962968.001999973785 60344.635079202 2024-02-04T15:14:30.843042+00:00 19994330.282999988645 29000000.055999990553 27869999.965999960899 3967602.003999948967 60344.635090773 2024-02-04T15:14:31.842805+00:00 19994330.284999970347 28999999.968999978155 27869999.947000030428 3963564.999000072014 60344.635102345 2024-02-04T15:14:32.842568+00:00 19994330.288000110537 28999999.986999988556 27870000.031000021845 3964066.024999976158 60344.635113916 2024-02-04T15:14:33.842331+00:00 19994330.281999949366 29000000.004000071436 27870000.083999991417 3962977.937999964226 60344.635125487 2024-02-04T15:14:34.842095+00:00 19994330.289000030607 29000000.003999948502 27869999.973999980837 3965526.972000002861 60344.635137059 2024-02-04T15:14:35.841857+00:00 19994330.288999918848 29000000.022999998182 27869999.980000019073 3964372.032999991905 60344.635148811 2024-02-04T15:14:36.857242+00:00 19994330.287000060081 28999999.980000019073 27869999.938000001013 3961225.917000054847 60344.635160201 2024-02-04T15:14:37.841383+00:00 19994330.281999949366 28999999.990000009537 27870000.070000000298 3964614.136999965180 60344.635171954 2024-02-04T15:14:38.856768+00:00 19994330.287000060081 28999999.975999951363 27869999.973000001162 3965040.879999995232 60344.635183344 2024-02-04T15:14:39.840909+00:00 19994330.284000039101 29000000.006000038236 27870000.009999990463 3966161.080999969970 60344.635195096 2024-02-04T15:14:40.856295+00:00 19994330.288999918848 29000000.034999970347 27870000.054000020027 3965327.966000080109 60344.635206487 2024-02-04T15:14:41.840436+00:00 19994330.284000039101 28999999.981999989599 27869999.930999990553 3964385.941999911796 60344.635218238 2024-02-04T15:14:42.855821+00:00 19994330.287999991328 29000000.004999998957 27869999.972999989986 3967617.991999983788 60344.635229629 2024-02-04T15:14:43.839962+00:00 19994330.287999998778 29000000.001000050455 27869999.997000008821 3963134.083000063896 60344.635241381 2024-02-04T15:14:44.855347+00:00 19994330.282999999821 28999999.998000029474 27869999.997999999672 3968098.983999968041 60344.635252772 2024-02-04T15:14:45.839489+00:00 19994330.287000000477 28999999.971999999136 27870000.038000021130 3962146.963000059128 60344.635264524 2024-02-04T15:14:46.854873+00:00 19994330.282999999821 29000000.043999999762 27870000.005999978632 3966172.049999951851 60344.635275914 2024-02-04T15:14:47.839017+00:00 19994330.289999991655 28999999.973000001162 27870000.020999971777 3963801.034999967087 60344.635287667 2024-02-04T15:14:48.854407+00:00 19994330.283000010997 28999999.991999998689 27869999.973000049591 3966056.840000032913 60344.635299057 2024-02-04T15:14:49.838541+00:00 19994330.288999989629 29000000.002000000328 27870000.030999958515 3964263.037999988068 60344.635310809 2024-02-04T15:14:50.853931+00:00 19994330.288000021130 29000000.016999989748 27870000.028000000864 3965081.037000060081 60344.635322200 2024-02-04T15:14:51.838066+00:00 19994330.285999979824 29000000.065000001341 27869999.950000051409 3961924.098999977112 60344.635333952 2024-02-04T15:14:52.853453+00:00 19994330.284000009298 28999999.942999988794 27869999.986000001431 3967005.980000019073 60344.635345343 2024-02-04T15:14:53.837594+00:00 19994330.285000000149 29000000.008000019938 27869999.913999971002 3962713.990999937057 60344.635357095 2024-02-04T15:14:54.852980+00:00 19994330.287000000477 28999999.982999980450 27870000.065000001341 3961653.948000072967 60344.635368485 2024-02-04T15:14:55.837122+00:00 19994330.282999988645 28999999.994000021368 27870000.029000040144 3962824.054999948014 60344.635380237 2024-02-04T15:14:56.852504+00:00 19994330.292000029236 28999999.999000009149 27870000.013999938965 3965741.932000041008 60344.635391628 2024-02-04T15:14:57.836650+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3967913.105000019073 60344.635403380 2024-02-04T15:14:58.852029+00:00 19994330.286000009626 29000000.037000000477 27869999.970000028610 3963611.954999924172 60344.635414951 2024-02-04T15:14:59.851793+00:00 19994330.285000029951 28999999.991999980062 27869999.955999970436 3965396.009000062943 60344.635426523 2024-02-04T15:15:00.851557+00:00 19994330.287000000477 28999999.959999978542 27869999.986999988556 3968329.990999937057 60344.635438094 2024-02-04T15:15:01.851319+00:00 19994330.282999988645 29000000.035000029951 27870000.078999999911 3963212.886999965180 60344.635449665 2024-02-04T15:15:02.851082+00:00 19994330.286000009626 29000000.032999988645 27869999.971000079066 3961240.112000108231 60344.635461236 2024-02-04T15:15:03.850845+00:00 19994330.289999961853 28999999.971000019461 27869999.992999911308 3965147.078999996185 60344.635472627 2024-02-04T15:15:04.834987+00:00 19994330.285000029951 29000000.008000019938 27869999.987000111490 3963270.000000000000 60344.635484379 2024-02-04T15:15:05.850371+00:00 19994330.287000000477 28999999.980000019073 27869999.987999919802 3961255.888000010978 60344.635495770 2024-02-04T15:15:06.834513+00:00 19994330.283999979496 29000000.019999980927 27870000.090000029653 3958202.082999945153 60344.635507522 2024-02-04T15:15:07.849898+00:00 19994330.283999979496 28999999.986999988556 27869999.998000029474 3964879.884999989998 60344.635518912 2024-02-04T15:15:08.834039+00:00 19994330.288000050932 28999999.986999988556 27869999.886999960989 3962009.093000053894 60344.635530665 2024-02-04T15:15:09.849424+00:00 19994330.285000029951 29000000.021000031382 27870000.078999999911 3959401.978999971878 60344.635542055 2024-02-04T15:15:10.833566+00:00 19994330.289999961853 28999999.986999988556 27869999.993999961764 3963153.950999975204 60344.635553807 2024-02-04T15:15:11.848950+00:00 19994330.286000009626 28999999.993000030518 27870000.035000089556 3964706.106999992859 60344.635565198 2024-02-04T15:15:12.833092+00:00 19994330.284999970347 29000000.007999900728 27869999.973999980837 3965959.861999989022 60344.635576950 2024-02-04T15:15:13.848477+00:00 19994330.284999970347 29000000.032999988645 27869999.985000010580 3965344.024999976158 60344.635588340 2024-02-04T15:15:14.832618+00:00 19994330.286000009626 28999999.954000119120 27869999.985000010580 3967394.069000006188 60344.635600093 2024-02-04T15:15:15.848003+00:00 19994330.286000009626 29000000.001999970526 27870000.008999999613 3962208.916000009049 60344.635611483 2024-02-04T15:15:16.832144+00:00 19994330.282999988645 28999999.982999920845 27869999.991999998689 3967224.047999978065 60344.635623235 2024-02-04T15:15:17.847529+00:00 19994330.291000008583 29000000.025000099093 27870000.041000008583 3967492.947000027169 60344.635634626 2024-02-04T15:15:18.831670+00:00 19994330.286000009626 29000000.023999929428 27869999.993000000715 3966611.070999979973 60344.635646378 2024-02-04T15:15:19.847055+00:00 19994330.284999970347 29000000.000000000000 27869999.981999989599 3964479.909000039101 60344.635657949 2024-02-04T15:15:20.846818+00:00 19994330.285000089556 28999999.981999989599 27869999.997000008821 3960758.093000053894 60344.635669521 2024-02-04T15:15:21.846581+00:00 19994330.286999940872 29000000.022000070661 27870000.022999998182 3963433.004999995232 60344.635681092 2024-02-04T15:15:22.846344+00:00 19994330.286000009626 28999999.993999999017 27869999.940000001341 3965689.982999920845 60344.635692663 2024-02-04T15:15:23.846107+00:00 19994330.282999988645 29000000.024999998510 27870000.075000021607 3964833.067000031006 60344.635704235 2024-02-04T15:15:24.845871+00:00 19994330.291000008583 28999999.966000009328 27869999.977000001818 3961905.052999972831 60344.635715806 2024-02-04T15:15:25.845640+00:00 19994330.284999970347 28999999.991000000387 27869999.919999960810 3961091.875000000000 60344.635727377 2024-02-04T15:15:26.845398+00:00 19994330.287000060081 29000000.030999988317 27870000.106000009924 3964884.017000079155 60344.635738948 2024-02-04T15:15:27.845160+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3961528.018000007141 60344.635750520 2024-02-04T15:15:28.844923+00:00 19994330.283999919891 28999999.984000001103 27869999.949000000954 3963326.000000000000 60344.635762091 2024-02-04T15:15:29.844687+00:00 19994330.286000009626 28999999.982000019401 27870000.041000008583 3964821.951999903191 60344.635773662 2024-02-04T15:15:30.844449+00:00 19994330.284999970347 29000000.001999970526 27869999.894999980927 3964573.039000033867 60344.635785234 2024-02-04T15:15:31.844212+00:00 19994330.291000008583 28999999.963999990374 27870000.110000010580 3963498.935000061989 60344.635796805 2024-02-04T15:15:32.843976+00:00 19994330.284000039101 29000000.034000039101 27869999.967000011355 3964468.143999934196 60344.635808377 2024-02-04T15:15:33.843738+00:00 19994330.286000009626 29000000.013000011444 27869999.979999959469 3964060.840999960899 60344.635819948 2024-02-04T15:15:34.843501+00:00 19994330.286000009626 28999999.984999950975 27869999.990000009537 3963853.956000090111 60344.635831519 2024-02-04T15:15:35.843264+00:00 19994330.286999940872 29000000.027000010014 27869999.970000028610 3964410.062999964226 60344.635843091 2024-02-04T15:15:36.843027+00:00 19994330.282999988645 28999999.962999999523 27870000.062000039965 3967243.098000050057 60344.635854662 2024-02-04T15:15:37.842790+00:00 19994330.285999998450 29000000.045000020415 27869999.977000001818 3965317.952999948990 60344.635866233 2024-02-04T15:15:38.842554+00:00 19994330.287999998778 29000000.003000020981 27870000.024999979883 3962895.031000018120 60344.635877805 2024-02-04T15:15:39.842317+00:00 19994330.287000000477 28999999.967999991030 27869999.971999999136 3961690.950999975204 60344.635889376 2024-02-04T15:15:40.842080+00:00 19994330.287999998778 29000000.013000011444 27869999.983999971300 3961800.060999989975 60344.635901128 2024-02-04T15:15:41.857464+00:00 19994330.283999990672 28999999.988999959081 27869999.947000030428 3960975.907999991905 60344.635912518 2024-02-04T15:15:42.841606+00:00 19994330.285000000149 28999999.965999960899 27870000.055999990553 3963962.044000030030 60344.635924271 2024-02-04T15:15:43.856990+00:00 19994330.285000011325 29000000.026000019163 27870000.077999949455 3961020.008999944199 60344.635935661 2024-02-04T15:15:44.841132+00:00 19994330.285000000149 29000000.019000049680 27870000.001000050455 3964928.001000047196 60344.635947413 2024-02-04T15:15:45.856516+00:00 19994330.289000000805 29000000.013999938965 27869999.980999950320 3964529.950999975204 60344.635958804 2024-02-04T15:15:46.840658+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3968476.046000003815 60344.635970556 2024-02-04T15:15:47.856044+00:00 19994330.285000000149 28999999.983000040054 27869999.981000069529 3963967.057000041008 60344.635981947 2024-02-04T15:15:48.840185+00:00 19994330.285000000149 28999999.976000070572 27869999.967999938875 3965648.866999983788 60344.635993699 2024-02-04T15:15:49.855570+00:00 19994330.286000009626 29000000.022999878973 27870000.081000089645 3966478.065000057220 60344.636005089 2024-02-04T15:15:50.839711+00:00 19994330.285000000149 29000000.009000059217 27869999.944999929518 3968034.000999927986 60344.636016842 2024-02-04T15:15:51.855096+00:00 19994330.287000000477 28999999.990000009537 27869999.995000001043 3965302.070999979973 60344.636028232 2024-02-04T15:15:52.839237+00:00 19994330.287000000477 28999999.985999941826 27870000.021000031382 3963571.957000017166 60344.636039984 2024-02-04T15:15:53.854622+00:00 19994330.283999979496 28999999.978000041097 27869999.945000000298 3964432.998000026215 60344.636051374 2024-02-04T15:15:54.838763+00:00 19994330.287000000477 29000000.024999979883 27870000.026000011712 3962601.003999948967 60344.636063127 2024-02-04T15:15:55.854154+00:00 19994330.288000050932 29000000.006000038236 27870000.065999999642 3964099.030000091065 60344.636074517 2024-02-04T15:15:56.838290+00:00 19994330.283999979496 29000000.022999998182 27870000.030999988317 3963977.953999996185 60344.636086269 2024-02-04T15:15:57.853675+00:00 19994330.287000000477 28999999.980999950320 27869999.911000009626 3962161.975999950897 60344.636097660 2024-02-04T15:15:58.837816+00:00 19994330.283999979496 28999999.978000041097 27870000.030000001192 3965518.932999968994 60344.636109231 2024-02-04T15:15:59.837579+00:00 19994330.286000009626 29000000.041000001132 27870000.006999999285 3963889.036000012886 60344.636120803 2024-02-04T15:16:00.837343+00:00 19994330.288999971002 29000000.022000011057 27869999.988000009209 3968504.993000030983 60344.636132374 2024-02-04T15:16:01.837107+00:00 19994330.286000009626 28999999.954999998212 27869999.981999989599 3967156.093000053894 60344.636144126 2024-02-04T15:16:02.852489+00:00 19994330.287999991328 28999999.981999989599 27869999.989000018686 3962850.915999888908 60344.636155517 2024-02-04T15:16:03.836641+00:00 19994330.283000048250 28999999.980000000447 27870000.043999969959 3961177.027000070084 60344.636167269 2024-02-04T15:16:04.852016+00:00 19994330.286999940872 29000000.034000009298 27870000.032000008970 3965841.967000008095 60344.636178659 2024-02-04T15:16:05.836161+00:00 19994330.282000061125 29000000.005999978632 27869999.927999969572 3968526.049000024796 60344.636190412 2024-02-04T15:16:06.851542+00:00 19994330.289999961853 28999999.997999999672 27870000.046000000089 3960155.110999941826 60344.636201802 2024-02-04T15:16:07.835684+00:00 19994330.287999991328 29000000.010000020266 27869999.934999998659 3969226.817999958992 60344.636213554 2024-02-04T15:16:08.851068+00:00 19994330.284999970347 28999999.971999999136 27870000.012000020593 3964728.112000001129 60344.636224945 2024-02-04T15:16:09.835210+00:00 19994330.286000009626 29000000.015999969095 27870000.048999968916 3965087.920999999158 60344.636236697 2024-02-04T15:16:10.850594+00:00 19994330.285000089556 28999999.977999988943 27869999.943000018597 3965599.089000000153 60344.636248088 2024-02-04T15:16:11.834736+00:00 19994330.286000009626 29000000.035000029951 27870000.011999960989 3968238.937000000849 60344.636259839 2024-02-04T15:16:12.850120+00:00 19994330.288999918848 28999999.962000008672 27870000.026000019163 3965892.971000000834 60344.636271230 2024-02-04T15:16:13.834262+00:00 19994330.284999970347 29000000.006999969482 27869999.968999978155 3965327.067999999970 60344.636282982 2024-02-04T15:16:14.849646+00:00 19994330.287000060081 29000000.011000040919 27870000.032000061125 3964198.978000000119 60344.636294372 2024-02-04T15:16:15.833789+00:00 19994330.284999970347 29000000.015999969095 27870000.033999919891 3966434.118999999017 60344.636306125 2024-02-04T15:16:16.849173+00:00 19994330.287000060081 29000000.000000000000 27870000.011000040919 3965980.901999998838 60344.636317515 2024-02-04T15:16:17.833315+00:00 19994330.283999919891 29000000.000000000000 27869999.953999999911 3966270.973999998998 60344.636329267 2024-02-04T15:16:18.848699+00:00 19994330.284000039101 28999999.978000041097 27870000.032999988645 3964369.901000001002 60344.636340658 2024-02-04T15:16:19.832841+00:00 19994330.287000060081 29000000.028999920934 27869999.950000051409 3962298.090999998152 60344.636352410 2024-02-04T15:16:20.848225+00:00 19994330.288999918848 28999999.990000009537 27870000.013999938965 3961661.989000000060 60344.636363801 2024-02-04T15:16:21.832367+00:00 19994330.285000089556 28999999.996999979019 27870000.063000079244 3965605.035000003874 60344.636375553 2024-02-04T15:16:22.847751+00:00 19994330.285999890417 28999999.964000109583 27869999.907999988645 3963708.898999996018 60344.636387124 2024-02-04T15:16:23.847515+00:00 19994330.288000110537 29000000.023999929428 27869999.973999980837 3962773.107000000775 60344.636398695 2024-02-04T15:16:24.847278+00:00 19994330.282999988645 29000000.016999959946 27870000.042999979109 3966188.955000006128 60344.636410267 2024-02-04T15:16:25.847041+00:00 19994330.284999970347 29000000.032000061125 27870000.082000020891 3964327.054999991786 60344.636421838 2024-02-04T15:16:26.846805+00:00 19994330.286000009626 28999999.986999988556 27869999.939000010490 3965715.010000004899 60344.636433410 2024-02-04T15:16:27.846567+00:00 19994330.289000030607 28999999.988999959081 27869999.981999989599 3965212.024000003934 60344.636444981 2024-02-04T15:16:28.846330+00:00 19994330.286999940872 28999999.986000061035 27870000.008000019938 3961868.942000002135 60344.636456552 2024-02-04T15:16:29.846093+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3970216.991999999154 60344.636468123 2024-02-04T15:16:30.845857+00:00 19994330.284999970347 28999999.989999890327 27869999.947999950498 3968957.953999996185 60344.636479694 2024-02-04T15:16:31.845619+00:00 19994330.287000000477 29000000.007000088692 27870000.090000029653 3964726.080999999773 60344.636491266 2024-02-04T15:16:32.845383+00:00 19994330.282999999821 29000000.004999998957 27869999.925000000745 3967803.009999989998 60344.636502837 2024-02-04T15:16:33.845145+00:00 19994330.287999998778 28999999.992999911308 27870000.022999998182 3968605.937000005972 60344.636514409 2024-02-04T15:16:34.844909+00:00 19994330.287000000477 28999999.993000030518 27869999.988999988884 3966298.969999998808 60344.636525980 2024-02-04T15:16:35.844672+00:00 19994330.285999998450 28999999.990000009537 27869999.986000020057 3969398.035999997985 60344.636537551 2024-02-04T15:16:36.844436+00:00 19994330.287000000477 29000000.008999999613 27870000.014999989420 3965552.038000002969 60344.636549123 2024-02-04T15:16:37.844198+00:00 19994330.287000000477 28999999.981000009924 27870000.014999989420 3969300.895999997854 60344.636560694 2024-02-04T15:16:38.843962+00:00 19994330.282000008970 29000000.032999988645 27869999.968000020832 3973798.100999996066 60344.636572265 2024-02-04T15:16:39.843725+00:00 19994330.285999979824 28999999.989000011235 27870000.039999991655 3967810.950000002980 60344.636583837 2024-02-04T15:16:40.843488+00:00 19994330.286000009626 28999999.998999979347 27869999.959999978542 3972827.011000006925 60344.636595408 2024-02-04T15:16:41.843251+00:00 19994330.287999991328 28999999.983000010252 27869999.999000009149 3967002.994000003207 60344.636606979 2024-02-04T15:16:42.843013+00:00 19994330.286000009626 29000000.007999990135 27869999.991000000387 3966447.018999993801 60344.636618551 2024-02-04T15:16:43.842776+00:00 19994330.287999991328 29000000.011000011116 27870000.041999999434 3963502.002000004053 60344.636630303 2024-02-04T15:16:44.858161+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3965464.955999999773 60344.636641693 2024-02-04T15:16:45.842302+00:00 19994330.283999979496 28999999.981000009924 27869999.980000019073 3971250.074999988079 60344.636653446 2024-02-04T15:16:46.857687+00:00 19994330.284000039101 29000000.007000029087 27869999.990000009537 3964313.967000008095 60344.636664836 2024-02-04T15:16:47.841828+00:00 19994330.284999970347 28999999.999000009149 27870000.057999968529 3967616.053000003099 60344.636676588 2024-02-04T15:16:48.857215+00:00 19994330.289000030607 29000000.040999948978 27869999.925000008196 3968042.886000006925 60344.636687979 2024-02-04T15:16:49.841355+00:00 19994330.286000009626 28999999.919000029564 27870000.017000019550 3970217.125999987125 60344.636699550 2024-02-04T15:16:50.841118+00:00 19994330.284999970347 29000000.024999979883 27870000.044999960810 3969291.782000004780 60344.636711122 2024-02-04T15:16:51.840881+00:00 19994330.287999991328 28999999.955000039190 27869999.945999979973 3971473.122999995947 60344.636722693 2024-02-04T15:16:52.840644+00:00 19994330.284000039101 29000000.053999960423 27870000.015000101179 3967596.078000009060 60344.636734264 2024-02-04T15:16:53.840407+00:00 19994330.287000000477 29000000.007000029087 27870000.026999950409 3969264.905999987852 60344.636745835 2024-02-04T15:16:54.840170+00:00 19994330.287000000477 29000000.012000020593 27869999.932999968529 3970224.972000002861 60344.636757406 2024-02-04T15:16:55.839934+00:00 19994330.288999971002 28999999.980999950320 27870000.080000039190 3971793.117000014056 60344.636768978 2024-02-04T15:16:56.839697+00:00 19994330.282999988645 29000000.042000059038 27869999.978000041097 3966313.905999987852 60344.636780549 2024-02-04T15:16:57.839460+00:00 19994330.287000060081 29000000.008000019938 27870000.042999979109 3964079.048999994993 60344.636792121 2024-02-04T15:16:58.839223+00:00 19994330.286999940872 28999999.945999979973 27869999.941999908537 3973622.967999995220 60344.636803692 2024-02-04T15:16:59.838986+00:00 19994330.284999970347 28999999.985999941826 27869999.999000068754 3966272.967000008095 60344.636815263 2024-02-04T15:17:00.838750+00:00 19994330.286000009626 29000000.029999971390 27869999.995999928564 3968985.087999999989 60344.636826835 2024-02-04T15:17:01.838512+00:00 19994330.285000089556 28999999.983000040054 27870000.002000089735 3971268.025999993086 60344.636838406 2024-02-04T15:17:02.838275+00:00 19994330.284999970347 29000000.014999989420 27869999.964999910444 3969293.932000011206 60344.636849978 2024-02-04T15:17:03.838045+00:00 19994330.286999940872 28999999.983000040054 27870000.078000068665 3968341.947999984026 60344.636861549 2024-02-04T15:17:04.837802+00:00 19994330.287000060081 29000000.039999961853 27869999.960999969393 3968750.062000005972 60344.636873301 2024-02-04T15:17:05.853189+00:00 19994330.286000009626 28999999.963000059128 27870000.057000041008 3966545.027000010014 60344.636884691 2024-02-04T15:17:06.837331+00:00 19994330.289999961853 29000000.010999921709 27869999.958999991417 3967312.960999995004 60344.636896444 2024-02-04T15:17:07.852714+00:00 19994330.284000039101 29000000.008000019938 27870000.008999940008 3964362.066000015009 60344.636907834 2024-02-04T15:17:08.836854+00:00 19994330.283999919891 29000000.009000059217 27869999.945000048727 3968953.968999981880 60344.636919586 2024-02-04T15:17:09.852238+00:00 19994330.284000039101 28999999.985000010580 27870000.036000009626 3971889.974000006914 60344.636930977 2024-02-04T15:17:10.836387+00:00 19994330.291000008583 28999999.995000001043 27870000.021000009030 3969509.997999995947 60344.636942729 2024-02-04T15:17:11.851765+00:00 19994330.284000039101 29000000.028000000864 27869999.964999999851 3967110.935000001919 60344.636954119 2024-02-04T15:17:12.835906+00:00 19994330.286999940872 29000000.002999901772 27869999.986000001431 3968883.108000009786 60344.636965871 2024-02-04T15:17:13.851291+00:00 19994330.284999970347 28999999.980999998748 27870000.019999999553 3967375.949999988079 60344.636977262 2024-02-04T15:17:14.835432+00:00 19994330.286000009626 28999999.973000001162 27870000.006999999285 3966585.976999998093 60344.636989014 2024-02-04T15:17:15.850817+00:00 19994330.284000039101 29000000.035000000149 27869999.995000001043 3969145.988000005018 60344.637000405 2024-02-04T15:17:16.834958+00:00 19994330.287999991328 29000000.010000009090 27870000.014999989420 3968169.045000017155 60344.637012157 2024-02-04T15:17:17.850343+00:00 19994330.287000060081 28999999.969000000507 27870000.003000020981 3969430.968999981880 60344.637023547 2024-02-04T15:17:18.834485+00:00 19994330.285999890417 28999999.986999988556 27870000.028000000864 3969056.031000018120 60344.637035300 2024-02-04T15:17:19.849870+00:00 19994330.287000060081 29000000.029000010341 27869999.944000009447 3963369.861000000965 60344.637046690 2024-02-04T15:17:20.834011+00:00 19994330.284000039101 28999999.986000001431 27869999.981000009924 3968055.090999960899 60344.637058442 2024-02-04T15:17:21.849395+00:00 19994330.286000009626 28999999.988999988884 27869999.996999979019 3966914.103000044823 60344.637069833 2024-02-04T15:17:22.833537+00:00 19994330.285999890417 29000000.035000029951 27870000.005999978632 3970339.001999973785 60344.637081585 2024-02-04T15:17:23.848921+00:00 19994330.287000060081 28999999.981999989599 27870000.016000028700 3970664.991999983788 60344.637092975 2024-02-04T15:17:24.833063+00:00 19994330.286999940872 29000000.014999989420 27869999.971999999136 3969718.006000041962 60344.637104727 2024-02-04T15:17:25.848448+00:00 19994330.287000000477 28999999.940999981016 27870000.043999969959 3969117.886999965180 60344.637116299 2024-02-04T15:17:26.848211+00:00 19994330.286000009626 29000000.050000008196 27869999.962999999523 3968765.063000022899 60344.637127870 2024-02-04T15:17:27.847974+00:00 19994330.285999991000 28999999.957000020891 27870000.022000011057 3970690.011999965180 60344.637139441 2024-02-04T15:17:28.847737+00:00 19994330.282000008970 29000000.033999979496 27870000.028999980539 3970573.993000030983 60344.637151013 2024-02-04T15:17:29.847500+00:00 19994330.287000000477 29000000.013999998569 27869999.971999999136 3966403.950999975204 60344.637162584 2024-02-04T15:17:30.847263+00:00 19994330.287999998778 28999999.980000019073 27870000.028000000864 3969007.069000006188 60344.637174156 2024-02-04T15:17:31.847026+00:00 19994330.285999979824 29000000.017999950796 27869999.991000059992 3968903.947000027169 60344.637185727 2024-02-04T15:17:32.846789+00:00 19994330.283000018448 28999999.974000100046 27869999.977000001818 3969231.962000011932 60344.637197298 2024-02-04T15:17:33.846553+00:00 19994330.289999991655 29000000.014999989420 27870000.021999958903 3968755.053999959957 60344.637208870 2024-02-04T15:17:34.846316+00:00 19994330.287000000477 29000000.020999908447 27869999.962000008672 3968534.951000034809 60344.637220441 2024-02-04T15:17:35.846079+00:00 19994330.282999988645 28999999.949000000954 27870000.049999948591 3968728.145999968052 60344.637232012 2024-02-04T15:17:36.845842+00:00 19994330.286000009626 29000000.006000038236 27870000.032000061125 3973859.920000017155 60344.637243583 2024-02-04T15:17:37.845605+00:00 19994330.284999970347 29000000.014999989420 27869999.901999950409 3971250.946999967098 60344.637255155 2024-02-04T15:17:38.845368+00:00 19994330.288000050932 29000000.029999971390 27870000.052999969572 3967042.030000030994 60344.637266726 2024-02-04T15:17:39.845131+00:00 19994330.287999991328 28999999.983000040054 27869999.990000009537 3969885.976999998093 60344.637278297 2024-02-04T15:17:40.844895+00:00 19994330.284999970347 28999999.977000001818 27869999.996000051498 3967321.022000014782 60344.637289688 2024-02-04T15:17:41.829036+00:00 19994330.285000029951 29000000.036000009626 27870000.067999958992 3969297.021999955177 60344.637301440 2024-02-04T15:17:42.844420+00:00 19994330.288999971002 28999999.973999980837 27869999.909000039101 3964957.027999997139 60344.637312830 2024-02-04T15:17:43.828562+00:00 19994330.283000048250 29000000.001999970526 27870000.047000050545 3966209.929000020027 60344.637324583 2024-02-04T15:17:44.843947+00:00 19994330.287000000477 29000000.035000089556 27870000.051999930292 3972863.985000013839 60344.637335973 2024-02-04T15:17:45.828088+00:00 19994330.284999970347 29000000.000999931246 27869999.968000050634 3963850.073000013828 60344.637347725 2024-02-04T15:17:46.843473+00:00 19994330.290000021458 28999999.977000001818 27869999.987999919802 3966123.940999985207 60344.637359297 2024-02-04T15:17:47.843236+00:00 19994330.282999988645 28999999.977000001818 27869999.966000080109 3961698.009999989998 60344.637370868 2024-02-04T15:17:48.843000+00:00 19994330.286000009626 29000000.064000010490 27869999.993999961764 3968550.037000000011 60344.637382439 2024-02-04T15:17:49.842763+00:00 19994330.285999950022 28999999.958000060171 27870000.046000000089 3966841.030000030994 60344.637394011 2024-02-04T15:17:50.842525+00:00 19994330.284999970347 28999999.997999999672 27869999.978999990970 3966619.951999961864 60344.637405582 2024-02-04T15:17:51.842289+00:00 19994330.288000110537 28999999.993000000715 27869999.944000009447 3968095.958000003826 60344.637417153 2024-02-04T15:17:52.842052+00:00 19994330.285999890417 28999999.999000009149 27870000.009999990463 3967544.005999981891 60344.637428725 2024-02-04T15:17:53.841815+00:00 19994330.286000009626 28999999.988999988884 27870000.001000020653 3967958.030000030994 60344.637440296 2024-02-04T15:17:54.841578+00:00 19994330.287999991328 29000000.026999998838 27869999.981000009924 3967320.969999969006 60344.637451868 2024-02-04T15:17:55.841341+00:00 19994330.284000039101 28999999.981000009924 27870000.037000000477 3964223.049000024796 60344.637463439 2024-02-04T15:17:56.841104+00:00 19994330.286000009626 29000000.025000009686 27870000.035999979824 3967642.009999989998 60344.637475010 2024-02-04T15:17:57.840867+00:00 19994330.284999970347 28999999.977999988943 27870000.030999988317 3969409.911000012886 60344.637486581 2024-02-04T15:17:58.840630+00:00 19994330.287999991328 29000000.008999999613 27869999.951000031084 3967615.032999991905 60344.637498152 2024-02-04T15:17:59.840393+00:00 19994330.286000009626 28999999.998000029474 27869999.982999980450 3965297.976000010967 60344.637509724 2024-02-04T15:18:00.840156+00:00 19994330.287000060081 28999999.965999960899 27869999.977999988943 3968700.017000020016 60344.637521295 2024-02-04T15:18:01.839919+00:00 19994330.287999991328 29000000.038000050932 27870000.080000039190 3966878.081999958027 60344.637532867 2024-02-04T15:18:02.839682+00:00 19994330.284000039101 28999999.968999978155 27869999.965999960899 3967901.990999997128 60344.637544438 2024-02-04T15:18:03.839445+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3965210.953999996185 60344.637556009 2024-02-04T15:18:04.839209+00:00 19994330.285000089556 28999999.991999980062 27869999.991000000387 3969280.987000048161 60344.637567581 2024-02-04T15:18:05.838972+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3968435.997999966145 60344.637579152 2024-02-04T15:18:06.838735+00:00 19994330.286000009626 29000000.038999971002 27869999.930000010878 3969485.028999983799 60344.637590724 2024-02-04T15:18:07.838504+00:00 19994330.287999991328 28999999.983000040054 27870000.008999999613 3964722.996000051033 60344.637602475 2024-02-04T15:18:08.853885+00:00 19994330.286999940872 28999999.987999919802 27870000.022999998182 3967956.007999957073 60344.637613866 2024-02-04T15:18:09.838024+00:00 19994330.284999970347 29000000.001000050455 27869999.987999919802 3969757.012000023853 60344.637625618 2024-02-04T15:18:10.853411+00:00 19994330.285000089556 28999999.981999989599 27870000.029000040144 3963758.982999979984 60344.637637009 2024-02-04T15:18:11.837550+00:00 19994330.283999919891 29000000.006000038236 27869999.978999968618 3968644.071000040043 60344.637648761 2024-02-04T15:18:12.852939+00:00 19994330.287999991328 29000000.024999979883 27869999.974000100046 3965801.959999979008 60344.637660151 2024-02-04T15:18:13.837077+00:00 19994330.289000030607 28999999.980999950320 27870000.020999908447 3965057.918999969959 60344.637671904 2024-02-04T15:18:14.852461+00:00 19994330.282000061125 29000000.002000089735 27869999.966000080109 3963581.039000033867 60344.637683294 2024-02-04T15:18:15.836612+00:00 19994330.288999918848 29000000.018000010401 27870000.021999958903 3967580.056999980938 60344.637695046 2024-02-04T15:18:16.851987+00:00 19994330.286000009626 29000000.000999931246 27870000.001000050455 3969521.953000009060 60344.637706437 2024-02-04T15:18:17.836129+00:00 19994330.287000060081 28999999.980000019073 27870000.001999970526 3967656.005999981891 60344.637718189 2024-02-04T15:18:18.851513+00:00 19994330.282000001520 28999999.970999959856 27869999.957000020891 3973707.981999992859 60344.637729580 2024-02-04T15:18:19.835655+00:00 19994330.287000000477 29000000.039000030607 27870000.031999949366 3971037.004999995232 60344.637741331 2024-02-04T15:18:20.851039+00:00 19994330.287999998778 28999999.934000018984 27869999.950999978930 3970028.010000050068 60344.637752722 2024-02-04T15:18:21.835182+00:00 19994330.284000001848 29000000.090999960899 27870000.118000030518 3970178.011999965180 60344.637764474 2024-02-04T15:18:22.850566+00:00 19994330.289999991655 28999999.960000038147 27869999.985000010580 3969575.048000038136 60344.637775864 2024-02-04T15:18:23.834707+00:00 19994330.283000010997 28999999.978000041097 27869999.927000049502 3967835.018999993801 60344.637787617 2024-02-04T15:18:24.850093+00:00 19994330.287999998778 29000000.036999940872 27870000.001999970526 3969470.945999979973 60344.637799007 2024-02-04T15:18:25.834234+00:00 19994330.285000000149 29000000.004000071436 27870000.036999940872 3971022.945000051986 60344.637810759 2024-02-04T15:18:26.849618+00:00 19994330.284000009298 29000000.023999929428 27869999.960000038147 3962378.026999949943 60344.637822150 2024-02-04T15:18:27.833761+00:00 19994330.288999971002 28999999.962999999523 27870000.000999998301 3967962.021999955177 60344.637833902 2024-02-04T15:18:28.849144+00:00 19994330.285000029951 29000000.004999998957 27869999.997999999672 3966195.119000076782 60344.637845473 2024-02-04T15:18:29.848907+00:00 19994330.290999978781 28999999.989999998361 27870000.061000000685 3968740.954999924172 60344.637857045 2024-02-04T15:18:30.848671+00:00 19994330.283000018448 28999999.989999990910 27869999.981999989599 3968064.777999997139 60344.637868616 2024-02-04T15:18:31.848433+00:00 19994330.284999970347 29000000.029000010341 27869999.962000008672 3970108.143000007141 60344.637880187 2024-02-04T15:18:32.848198+00:00 19994330.285000029951 28999999.951999988407 27870000.003999978304 3967384.955000042915 60344.637891759 2024-02-04T15:18:33.847960+00:00 19994330.282999988645 29000000.011000011116 27870000.043000008911 3967124.921000003815 60344.637903149 2024-02-04T15:18:34.832102+00:00 19994330.288999971002 29000000.021999981254 27869999.971999999136 3969951.115000010002 60344.637914902 2024-02-04T15:18:35.847486+00:00 19994330.285000029951 29000000.000000000000 27870000.035000000149 3967541.085999966133 60344.637926292 2024-02-04T15:18:36.831628+00:00 19994330.288999971002 29000000.008999999613 27870000.030000001192 3964117.881999969017 60344.637938044 2024-02-04T15:18:37.847012+00:00 19994330.285000029951 28999999.984000030905 27869999.901000019163 3969116.048000096809 60344.637949435 2024-02-04T15:18:38.831154+00:00 19994330.287000000477 29000000.038999971002 27870000.046999990940 3971312.982999920845 60344.637961187 2024-02-04T15:18:39.846538+00:00 19994330.283999979496 28999999.948000010103 27869999.969999969006 3968323.995000004768 60344.637972577 2024-02-04T15:18:40.830680+00:00 19994330.288000050932 29000000.002999961376 27870000.032999988645 3969738.014000058174 60344.637984329 2024-02-04T15:18:41.846064+00:00 19994330.285999950022 29000000.006000038236 27870000.036000009626 3966633.993999958038 60344.637995720 2024-02-04T15:18:42.830207+00:00 19994330.284000039101 29000000.016999959946 27869999.980000019073 3968152.986000061035 60344.638007472 2024-02-04T15:18:43.845591+00:00 19994330.291999999434 29000000.008000019938 27869999.996999979019 3970626.990999937057 60344.638018863 2024-02-04T15:18:44.829733+00:00 19994330.281999949366 28999999.966000020504 27869999.934999998659 3966425.039999961853 60344.638030615 2024-02-04T15:18:45.845118+00:00 19994330.287999991328 29000000.003000020981 27870000.085000038147 3969922.991000055801 60344.638042005 2024-02-04T15:18:46.829259+00:00 19994330.285000089556 28999999.988999959081 27869999.894999980927 3962941.939000010025 60344.638053758 2024-02-04T15:18:47.844644+00:00 19994330.284999970347 29000000.011000040919 27870000.046000000089 3969833.981999992859 60344.638065148 2024-02-04T15:18:48.828785+00:00 19994330.287999991328 28999999.978999968618 27870000.011999960989 3969541.037999988068 60344.638076900 2024-02-04T15:18:49.844170+00:00 19994330.284000039101 29000000.014999989420 27869999.963000059128 3972549.088000059128 60344.638088291 2024-02-04T15:18:50.828311+00:00 19994330.287999991328 29000000.011999960989 27869999.977999929339 3967733.952999948990 60344.638100043 2024-02-04T15:18:51.843696+00:00 19994330.286000009626 28999999.981000069529 27870000.055999990553 3970115.944000006188 60344.638111614 2024-02-04T15:18:52.843459+00:00 19994330.286000009626 29000000.039000030607 27870000.029000040144 3966311.054999948014 60344.638123185 2024-02-04T15:18:53.843222+00:00 19994330.281999949366 28999999.977999929339 27869999.967000011355 3972963.984000086784 60344.638134757 2024-02-04T15:18:54.842985+00:00 19994330.287999991328 29000000.022999998182 27869999.995000001043 3967603.952999948990 60344.638146328 2024-02-04T15:18:55.842749+00:00 19994330.286000009626 28999999.991000059992 27870000.018000010401 3965835.036000012886 60344.638157899 2024-02-04T15:18:56.842511+00:00 19994330.286000009626 28999999.949999928474 27869999.996999979019 3968410.049000024796 60344.638169471 2024-02-04T15:18:57.842275+00:00 19994330.292000059038 29000000.042000059038 27870000.064000010490 3966652.980000019073 60344.638181042 2024-02-04T15:18:58.842038+00:00 19994330.281999949366 28999999.998999949545 27869999.949000000954 3961920.967999935150 60344.638192614 2024-02-04T15:18:59.841801+00:00 19994330.286000009626 29000000.042000059038 27869999.960000038147 3967320.970000029076 60344.638204185 2024-02-04T15:19:00.841564+00:00 19994330.284000039101 28999999.921999931335 27870000.011999960989 3965847.011000037193 60344.638215756 2024-02-04T15:19:01.841327+00:00 19994330.287999991328 29000000.072000030428 27870000.031999949366 3971261.100999950897 60344.638227327 2024-02-04T15:19:02.841090+00:00 19994330.286000009626 28999999.950000051409 27870000.042999979109 3963466.939999938011 60344.638238899 2024-02-04T15:19:03.840854+00:00 19994330.284999970347 29000000.016999959946 27869999.964000109583 3964668.039000033867 60344.638250470 2024-02-04T15:19:04.840616+00:00 19994330.289999961853 29000000.015000000596 27869999.960999969393 3970577.983000040054 60344.638262041 2024-02-04T15:19:05.840379+00:00 19994330.282999988645 28999999.978999998420 27870000.042999979109 3964558.049999951851 60344.638273613 2024-02-04T15:19:06.840142+00:00 19994330.286000009626 28999999.986999999732 27869999.954999998212 3968519.927999972831 60344.638285184 2024-02-04T15:19:07.839905+00:00 19994330.284000039101 29000000.017999991775 27870000.032999999821 3965135.985000013839 60344.638296755 2024-02-04T15:19:08.839669+00:00 19994330.288999918848 29000000.000999998301 27869999.982999999076 3967906.971000074875 60344.638308327 2024-02-04T15:19:09.839431+00:00 19994330.286000009626 29000000.008000019938 27870000.034000009298 3966687.021999955177 60344.638319898 2024-02-04T15:19:10.839194+00:00 19994330.285000089556 29000000.008999969810 27869999.969999980181 3965471.065000057220 60344.638331469 2024-02-04T15:19:11.838958+00:00 19994330.288999918848 28999999.977000001818 27870000.008000019938 3969947.960999966133 60344.638343041 2024-02-04T15:19:12.838721+00:00 19994330.285999998450 29000000.017000019550 27869999.974999990314 3964165.000000000000 60344.638354793 2024-02-04T15:19:13.854110+00:00 19994330.284000001848 28999999.978000018746 27869999.974000010639 3966003.013000010978 60344.638366183 2024-02-04T15:19:14.838247+00:00 19994330.283999990672 28999999.986000001431 27870000.025999989361 3965873.891000031959 60344.638377936 2024-02-04T15:19:15.853634+00:00 19994330.287999998778 29000000.037000000477 27870000.072000030428 3969223.090999960899 60344.638389326 2024-02-04T15:19:16.837773+00:00 19994330.285000011325 28999999.996999979019 27869999.918999969959 3967551.039000033867 60344.638401078 2024-02-04T15:19:17.853160+00:00 19994330.287000000477 28999999.985000010580 27869999.998000029474 3968705.992999910843 60344.638412469 2024-02-04T15:19:18.837301+00:00 19994330.289000000805 28999999.977999988943 27870000.041999999434 3964305.991999983788 60344.638424221 2024-02-04T15:19:19.852685+00:00 19994330.283999979496 29000000.041000008583 27870000.055999990553 3972591.999000072014 60344.638435612 2024-02-04T15:19:20.836828+00:00 19994330.287000000477 28999999.972999989986 27869999.891999959946 3966651.939000010025 60344.638447363 2024-02-04T15:19:21.852210+00:00 19994330.284000009298 28999999.998000029474 27870000.074000000954 3964996.003000020981 60344.638458754 2024-02-04T15:19:22.836359+00:00 19994330.286000009626 29000000.028999980539 27869999.938000019640 3967396.029999970924 60344.638470506 2024-02-04T15:19:23.851736+00:00 19994330.289999991655 28999999.986999988556 27870000.035000029951 3968354.929999948014 60344.638481897 2024-02-04T15:19:24.835888+00:00 19994330.280999988317 28999999.958999991417 27870000.022999938577 3963251.055000067223 60344.638493649 2024-02-04T15:19:25.851262+00:00 19994330.290000021458 29000000.042000059038 27869999.956000089645 3968796.977999926079 60344.638505039 2024-02-04T15:19:26.835405+00:00 19994330.287000000477 28999999.988999959081 27870000.026999950409 3968187.111999989022 60344.638516792 2024-02-04T15:19:27.850789+00:00 19994330.283999979496 28999999.998999949545 27869999.990999940783 3965222.922000051010 60344.638528182 2024-02-04T15:19:28.834931+00:00 19994330.285000029951 29000000.004000071436 27869999.970000028610 3966173.052999972831 60344.638539753 2024-02-04T15:19:29.834694+00:00 19994330.283999979496 28999999.973999980837 27869999.999000068754 3967017.917000054847 60344.638551325 2024-02-04T15:19:30.834457+00:00 19994330.291000008583 29000000.047999981791 27869999.987999919802 3962805.085999966133 60344.638562896 2024-02-04T15:19:31.834220+00:00 19994330.283999979496 28999999.965999960899 27870000.116999980062 3968621.978999971878 60344.638574468 2024-02-04T15:19:32.833983+00:00 19994330.290000021458 29000000.013000011444 27869999.846000079066 3964708.876999973785 60344.638586039 2024-02-04T15:19:33.833746+00:00 19994330.288999971002 29000000.026000019163 27870000.138999938965 3962855.200000048149 60344.638597791 2024-02-04T15:19:34.849130+00:00 19994330.281000021845 28999999.988999959081 27869999.846999999136 3964669.870000004768 60344.638609181 2024-02-04T15:19:35.833272+00:00 19994330.282999988645 28999999.973000049591 27870000.096000079066 3965300.970999956131 60344.638620934 2024-02-04T15:19:36.848656+00:00 19994330.287999991328 29000000.016000028700 27869999.975999951363 3965519.016000031959 60344.638632324 2024-02-04T15:19:37.832799+00:00 19994330.287999991328 29000000.003000020981 27869999.958000060171 3968493.001000047196 60344.638644076 2024-02-04T15:19:38.848182+00:00 19994330.282999988645 28999999.995999928564 27870000.069000009447 3967679.107999920845 60344.638655467 2024-02-04T15:19:39.832324+00:00 19994330.291000008583 29000000.016000028700 27869999.984999898821 3964442.921000003815 60344.638667219 2024-02-04T15:19:40.847709+00:00 19994330.285000089556 28999999.960999969393 27869999.981999989599 3965988.007000089157 60344.638678609 2024-02-04T15:19:41.831850+00:00 19994330.282999988645 28999999.980000000447 27870000.000000000000 3963999.044999957085 60344.638690362 2024-02-04T15:19:42.847235+00:00 19994330.284999970347 29000000.039999999106 27870000.041000008583 3961557.893000007141 60344.638701752 2024-02-04T15:19:43.831378+00:00 19994330.286999940872 29000000.003999989480 27869999.958999991417 3969401.047999978065 60344.638713504 2024-02-04T15:19:44.846761+00:00 19994330.286000009626 29000000.004000011832 27870000.052999999374 3969926.060000061989 60344.638724895 2024-02-04T15:19:45.830903+00:00 19994330.285000089556 29000000.025999989361 27869999.927000001073 3966348.956999897957 60344.638736647 2024-02-04T15:19:46.846287+00:00 19994330.290999889374 29000000.015000019222 27870000.068999998271 3969569.027999997139 60344.638748038 2024-02-04T15:19:47.830429+00:00 19994330.283000111580 28999999.977999988943 27869999.986999999732 3965498.911000012886 60344.638759790 2024-02-04T15:19:48.845814+00:00 19994330.287999991328 28999999.994000021368 27869999.960999980569 3964034.060999989975 60344.638771180 2024-02-04T15:19:49.829956+00:00 19994330.281999949366 28999999.985999971628 27869999.967000011355 3965962.050999999046 60344.638782932 2024-02-04T15:19:50.845340+00:00 19994330.286000009626 28999999.981000009924 27870000.059999998659 3967617.946000099182 60344.638794322 2024-02-04T15:19:51.829482+00:00 19994330.289999961853 29000000.037000000477 27870000.011000011116 3968305.985999941826 60344.638806075 2024-02-04T15:19:52.844866+00:00 19994330.284000039101 28999999.998000029474 27869999.967000011355 3961679.940000057220 60344.638817465 2024-02-04T15:19:53.829008+00:00 19994330.287999991328 28999999.958000000566 27870000.032999958843 3966751.100999950897 60344.638829217 2024-02-04T15:19:54.844392+00:00 19994330.287999991328 29000000.007999960333 27869999.943000018597 3967506.000000000000 60344.638840608 2024-02-04T15:19:55.828534+00:00 19994330.284000039101 28999999.999000009149 27870000.017000019550 3963653.932000041008 60344.638852360 2024-02-04T15:19:56.843918+00:00 19994330.284000039101 29000000.026000019163 27869999.958000000566 3965470.909999967087 60344.638863931 2024-02-04T15:19:57.843681+00:00 19994330.286999940872 29000000.015999969095 27870000.060999989510 3963495.008000016212 60344.638875503 2024-02-04T15:19:58.843444+00:00 19994330.284999970347 28999999.970000028610 27870000.008999999613 3963583.130999923218 60344.638887074 2024-02-04T15:19:59.843208+00:00 19994330.285000089556 28999999.987999979407 27869999.974999960512 3963496.964000105858 60344.638898646 2024-02-04T15:20:00.842972+00:00 19994330.287999991328 29000000.037999991328 27869999.983000040054 3965039.016999959946 60344.638910217 2024-02-04T15:20:01.842734+00:00 19994330.286999940872 28999999.973999980837 27870000.028999980539 3968099.034999967087 60344.638921788 2024-02-04T15:20:02.842497+00:00 19994330.286000009626 29000000.021000031382 27869999.995000001043 3964165.009999989998 60344.638933360 2024-02-04T15:20:03.842260+00:00 19994330.284000039101 28999999.985000010580 27870000.045000020415 3968149.990000010002 60344.638944931 2024-02-04T15:20:04.842023+00:00 19994330.284999970347 29000000.022999998182 27870000.018999930471 3965802.938000082970 60344.638956502 2024-02-04T15:20:05.841787+00:00 19994330.287999991328 28999999.975999951363 27869999.948000069708 3968002.010999917984 60344.638968074 2024-02-04T15:20:06.841549+00:00 19994330.285000000149 28999999.994000080973 27870000.041999939829 3968392.040000081062 60344.638979645 2024-02-04T15:20:07.841312+00:00 19994330.289999999106 29000000.005999919027 27869999.968000050634 3968475.935999989975 60344.638991216 2024-02-04T15:20:08.841076+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3965785.059999942780 60344.639002787 2024-02-04T15:20:09.840839+00:00 19994330.285000000149 28999999.983000040054 27870000.034000039101 3970998.955000042915 60344.639014359 2024-02-04T15:20:10.840602+00:00 19994330.285999998450 29000000.000000000000 27869999.944000009447 3967160.113999962807 60344.639025930 2024-02-04T15:20:11.840365+00:00 19994330.286000009626 29000000.003999948502 27869999.951999899000 3966790.873000026215 60344.639037502 2024-02-04T15:20:12.840129+00:00 19994330.287000000477 28999999.962000008672 27870000.067000031471 3965694.016000031959 60344.639049073 2024-02-04T15:20:13.839892+00:00 19994330.283999979496 29000000.021999958903 27870000.013000011444 3965387.067999958992 60344.639060644 2024-02-04T15:20:14.839654+00:00 19994330.289000000805 28999999.991000059992 27869999.980999950320 3967393.970000029076 60344.639072215 2024-02-04T15:20:15.839417+00:00 19994330.285000000149 29000000.059999939054 27870000.003000020981 3963214.097999929916 60344.639083968 2024-02-04T15:20:16.854802+00:00 19994330.282999988645 28999999.959000110626 27870000.024000048637 3965171.859000086784 60344.639095358 2024-02-04T15:20:17.838943+00:00 19994330.287000000477 29000000.001999970526 27869999.993999961764 3965084.183999896049 60344.639107110 2024-02-04T15:20:18.854328+00:00 19994330.289999991655 29000000.032000001520 27870000.032000061125 3965576.683000088204 60344.639118501 2024-02-04T15:20:19.838470+00:00 19994330.285000029951 28999999.981000009924 27870000.011999960989 3962901.102999926079 60344.639130253 2024-02-04T15:20:20.853861+00:00 19994330.283999979496 29000000.000999990851 27869999.916000008583 3966174.027000070084 60344.639141643 2024-02-04T15:20:21.837996+00:00 19994330.289000030607 29000000.013999998569 27870000.041000008583 3961921.136999965180 60344.639153215 2024-02-04T15:20:22.837759+00:00 19994330.284999970347 28999999.956000000238 27870000.000999931246 3965515.934999942780 60344.639164786 2024-02-04T15:20:23.837522+00:00 19994330.287000000477 29000000.037000000477 27870000.024000000209 3969023.932000041008 60344.639176358 2024-02-04T15:20:24.837291+00:00 19994330.282000008970 28999999.977000001818 27869999.912000000477 3966838.077000021935 60344.639187929 2024-02-04T15:20:25.837052+00:00 19994330.287999991328 29000000.025000009686 27870000.100999999791 3964506.963999987114 60344.639199500 2024-02-04T15:20:26.836813+00:00 19994330.285000029951 28999999.993000000715 27869999.976000010967 3968366.075999975204 60344.639211072 2024-02-04T15:20:27.836576+00:00 19994330.287000000477 28999999.976000010967 27869999.945000011474 3962911.988000034820 60344.639222643 2024-02-04T15:20:28.836338+00:00 19994330.287999991328 29000000.032000008970 27870000.032999988645 3967277.883999944199 60344.639234214 2024-02-04T15:20:29.836104+00:00 19994330.286000009626 28999999.977000001818 27870000.028000000864 3966223.902000070084 60344.639245785 2024-02-04T15:20:30.835864+00:00 19994330.287999991328 28999999.990000009537 27869999.974000010639 3964596.077000021935 60344.639257357 2024-02-04T15:20:31.835627+00:00 19994330.285000029951 29000000.002999961376 27869999.979999989271 3970737.115000010002 60344.639268928 2024-02-04T15:20:32.835390+00:00 19994330.279999971390 29000000.023999989033 27870000.063000019640 3971168.979999899864 60344.639280499 2024-02-04T15:20:33.835153+00:00 19994330.287999991328 29000000.031000021845 27869999.945999979973 3972236.031000018120 60344.639292071 2024-02-04T15:20:34.834916+00:00 19994330.287000060081 28999999.940000001341 27869999.991999980062 3968175.971000074875 60344.639303642 2024-02-04T15:20:35.834679+00:00 19994330.288999918848 28999999.981000009924 27870000.012000020593 3965988.964999914169 60344.639315214 2024-02-04T15:20:36.834442+00:00 19994330.287000060081 29000000.045000020415 27870000.013999998569 3963130.024000049103 60344.639326965 2024-02-04T15:20:37.849826+00:00 19994330.286000009626 28999999.981999989599 27870000.009999990463 3969900.069000006188 60344.639338356 2024-02-04T15:20:38.833969+00:00 19994330.282999988645 29000000.013000011444 27870000.051999989897 3963812.970000029076 60344.639350108 2024-02-04T15:20:39.849353+00:00 19994330.286000009626 29000000.005999919027 27869999.898999989033 3967683.882999999914 60344.639361499 2024-02-04T15:20:40.833495+00:00 19994330.286000009626 28999999.983000040054 27870000.054000020027 3967416.069999999832 60344.639373251 2024-02-04T15:20:41.848879+00:00 19994330.286999940872 28999999.985000010580 27869999.921999990940 3972027.933999998029 60344.639384641 2024-02-04T15:20:42.833021+00:00 19994330.287000060081 29000000.021999958903 27870000.060999989510 3963825.023000001907 60344.639396394 2024-02-04T15:20:43.848405+00:00 19994330.287999991328 28999999.997000098228 27869999.989000078291 3966616.969000000972 60344.639407784 2024-02-04T15:20:44.832547+00:00 19994330.283999919891 28999999.980999950320 27870000.056999921799 3966492.057999997865 60344.639419536 2024-02-04T15:20:45.847932+00:00 19994330.286000009626 28999999.978999968618 27869999.953999999911 3967419.995999998879 60344.639430927 2024-02-04T15:20:46.832073+00:00 19994330.284000039101 29000000.050999999046 27869999.991999980062 3965478.012000001967 60344.639442679 2024-02-04T15:20:47.847458+00:00 19994330.286999940872 29000000.006000038236 27870000.014999989420 3967576.045999995898 60344.639454070 2024-02-04T15:20:48.831599+00:00 19994330.285000089556 28999999.996999979019 27870000.003000020981 3965011.973999998998 60344.639465821 2024-02-04T15:20:49.846985+00:00 19994330.291000008583 28999999.963999990374 27869999.970000028610 3966991.018000007141 60344.639477212 2024-02-04T15:20:50.831126+00:00 19994330.284999970347 28999999.988000039011 27870000.060000058264 3969177.966999993194 60344.639488964 2024-02-04T15:20:51.846510+00:00 19994330.284000039101 29000000.036000009626 27869999.957999940962 3968083.929000005126 60344.639500355 2024-02-04T15:20:52.830652+00:00 19994330.285999890417 29000000.018000010401 27869999.939000010490 3963005.092999995220 60344.639512107 2024-02-04T15:20:53.846036+00:00 19994330.286000009626 28999999.964999910444 27870000.006000038236 3966341.932000004221 60344.639523497 2024-02-04T15:20:54.830178+00:00 19994330.286000009626 29000000.032000061125 27870000.064999941736 3963511.101999998093 60344.639535250 2024-02-04T15:20:55.845563+00:00 19994330.285000089556 29000000.004000000656 27869999.927999969572 3967621.907999999821 60344.639546640 2024-02-04T15:20:56.829704+00:00 19994330.288999918848 28999999.986999999732 27870000.014000058174 3969422.979000002146 60344.639558392 2024-02-04T15:20:57.845089+00:00 19994330.287000060081 28999999.978000011295 27870000.051999930292 3962234.010999992024 60344.639569783 2024-02-04T15:20:58.829231+00:00 19994330.286000009626 29000000.021999999881 27870000.055999990553 3965477.153000012040 60344.639581535 2024-02-04T15:20:59.844615+00:00 19994330.285000000149 29000000.002000000328 27869999.947000030428 3966898.891999990214 60344.639593106 2024-02-04T15:21:00.844378+00:00 19994330.285000000149 28999999.987999979407 27870000.040000081062 3969744.980000004172 60344.639604677 2024-02-04T15:21:01.844141+00:00 19994330.287000000477 29000000.027000010014 27869999.938000001013 3964381.922000005841 60344.639616249 2024-02-04T15:21:02.843904+00:00 19994330.282999999821 28999999.947000000626 27869999.993000000715 3968931.131999998819 60344.639627820 2024-02-04T15:21:03.843667+00:00 19994330.290000010282 29000000.018999990076 27870000.028999999166 3965491.950999990106 60344.639639392 2024-02-04T15:21:04.843431+00:00 19994330.285000000149 28999999.998000029474 27869999.973000001162 3967319.038000002969 60344.639650963 2024-02-04T15:21:05.843193+00:00 19994330.286999989301 29000000.010999981314 27870000.019000008702 3967173.062000005972 60344.639662534 2024-02-04T15:21:06.842957+00:00 19994330.287000000477 29000000.046000000089 27870000.053999990225 3969577.949000000954 60344.639674106 2024-02-04T15:21:07.842720+00:00 19994330.284000009298 28999999.944999989122 27869999.923000011593 3962471.031000003219 60344.639685677 2024-02-04T15:21:08.842483+00:00 19994330.286000009626 29000000.037999991328 27870000.068999979645 3969324.889999986161 60344.639697248 2024-02-04T15:21:09.842246+00:00 19994330.285000000149 28999999.996000051498 27869999.983000010252 3963436.074000000954 60344.639708820 2024-02-04T15:21:10.842010+00:00 19994330.289000000805 29000000.011999960989 27869999.948000010103 3970799.980000004172 60344.639720391 2024-02-04T15:21:11.841772+00:00 19994330.285000000149 28999999.968999978155 27869999.985000010580 3967617.990999997128 60344.639731962 2024-02-04T15:21:12.841535+00:00 19994330.286999970675 29000000.020000040531 27870000.016999959946 3967005.906000003219 60344.639743353 2024-02-04T15:21:13.825677+00:00 19994330.286000009626 28999999.984999950975 27870000.023999989033 3968970.080999999773 60344.639755105 2024-02-04T15:21:14.841062+00:00 19994330.286000009626 29000000.009999990463 27870000.008000019938 3969448.002999991179 60344.639766496 2024-02-04T15:21:15.825203+00:00 19994330.283999979496 28999999.984000090510 27870000.055000010878 3968138.973000019789 60344.639778248 2024-02-04T15:21:16.840588+00:00 19994330.286000009626 29000000.011999960989 27869999.894999980927 3968178.009999989998 60344.639789638 2024-02-04T15:21:17.824730+00:00 19994330.287000000477 28999999.998000029474 27870000.007000029087 3965688.941000015009 60344.639801390 2024-02-04T15:21:18.840114+00:00 19994330.288999971002 28999999.959999918938 27870000.074000000954 3965370.084999979008 60344.639812781 2024-02-04T15:21:19.824256+00:00 19994330.284000039101 29000000.076000090688 27870000.001999970526 3966137.011999994982 60344.639824533 2024-02-04T15:21:20.839641+00:00 19994330.286000009626 28999999.965999960899 27869999.927000049502 3966357.006999998819 60344.639836104 2024-02-04T15:21:21.839404+00:00 19994330.285999950022 28999999.980000019073 27869999.958999991417 3967643.009000002872 60344.639847675 2024-02-04T15:21:22.839166+00:00 19994330.284000039101 29000000.060999989510 27870000.151000019163 3966621.945000023115 60344.639859247 2024-02-04T15:21:23.838929+00:00 19994330.285999950022 28999999.930999990553 27869999.884999990463 3965085.030000001192 60344.639870818 2024-02-04T15:21:24.838694+00:00 19994330.287000000477 28999999.990999940783 27869999.987999919802 3968381.980999975931 60344.639882389 2024-02-04T15:21:25.838456+00:00 19994330.288000050932 29000000.045000080019 27870000.072000030428 3964608.976999998093 60344.639893961 2024-02-04T15:21:26.838219+00:00 19994330.286999940872 28999999.975000020117 27869999.980000019073 3964768.094000012148 60344.639905532 2024-02-04T15:21:27.837983+00:00 19994330.287000060081 29000000.004999998957 27869999.998000029474 3966661.849000006914 60344.639917104 2024-02-04T15:21:28.837748+00:00 19994330.286000009626 29000000.010999921709 27869999.985999941826 3965956.100999981165 60344.639928675 2024-02-04T15:21:29.837508+00:00 19994330.281999949366 28999999.952000018209 27870000.037999991328 3966941.062000005972 60344.639940246 2024-02-04T15:21:30.837276+00:00 19994330.286000009626 29000000.028000000864 27870000.004999998957 3966109.957000017166 60344.639951818 2024-02-04T15:21:31.837036+00:00 19994330.289999961853 29000000.009999990463 27869999.959000110626 3963486.016999990214 60344.639963389 2024-02-04T15:21:32.836800+00:00 19994330.286000009626 28999999.978999998420 27870000.051999930292 3962775.918000013102 60344.639974960 2024-02-04T15:21:33.836570+00:00 19994330.282999988645 29000000.035999998450 27869999.978999968618 3968216.037999988068 60344.639986532 2024-02-04T15:21:34.836329+00:00 19994330.286000009626 28999999.972999989986 27869999.991000059992 3968835.025999993086 60344.639998103 2024-02-04T15:21:35.836092+00:00 19994330.287000060081 28999999.959000010043 27869999.942999958992 3970471.994000018109 60344.640009674 2024-02-04T15:21:36.835850+00:00 19994330.283999919891 29000000.051999989897 27870000.080999970436 3970463.039999992121 60344.640021245 2024-02-04T15:21:37.835613+00:00 19994330.285000089556 28999999.982000019401 27869999.966000080109 3966059.954999982845 60344.640032817 2024-02-04T15:21:38.835376+00:00 19994330.287999991328 29000000.044999990612 27869999.981999989599 3969788.900000005960 60344.640044388 2024-02-04T15:21:39.835139+00:00 19994330.288999918848 28999999.995000001043 27870000.006000038236 3969786.057000011206 60344.640055960 2024-02-04T15:21:40.834902+00:00 19994330.285000089556 28999999.972999989986 27869999.978999998420 3966872.972999989986 60344.640067531 2024-02-04T15:21:41.834665+00:00 19994330.284999970347 28999999.986999988556 27869999.982000008225 3966351.074000000954 60344.640079283 2024-02-04T15:21:42.850050+00:00 19994330.287000060081 28999999.992000039667 27869999.943999990821 3966544.020000011194 60344.640090673 2024-02-04T15:21:43.834191+00:00 19994330.285999890417 29000000.038999971002 27870000.109000001103 3967750.967999995220 60344.640102426 2024-02-04T15:21:44.849577+00:00 19994330.284000039101 28999999.971999999136 27869999.953999999911 3965438.023000001907 60344.640113816 2024-02-04T15:21:45.833718+00:00 19994330.289000030607 28999999.999000009149 27870000.004999998957 3966493.037000000011 60344.640125568 2024-02-04T15:21:46.849102+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3970549.944999992847 60344.640136959 2024-02-04T15:21:47.833243+00:00 19994330.286000009626 29000000.011000040919 27869999.941000010818 3966757.957000017166 60344.640148711 2024-02-04T15:21:48.848628+00:00 19994330.286000009626 29000000.005999978632 27870000.082999970764 3965900.075999975204 60344.640160101 2024-02-04T15:21:49.832770+00:00 19994330.282999988645 28999999.973999980837 27869999.990000009537 3964020.934000014793 60344.640171854 2024-02-04T15:21:50.848154+00:00 19994330.286000009626 29000000.008999999613 27870000.038999971002 3968458.026000022888 60344.640183244 2024-02-04T15:21:51.832296+00:00 19994330.286000009626 29000000.009000059217 27869999.986000001431 3972305.118999958038 60344.640194996 2024-02-04T15:21:52.847680+00:00 19994330.288999918848 29000000.002999901772 27869999.948000010103 3965056.867000042927 60344.640206387 2024-02-04T15:21:53.831822+00:00 19994330.285000000149 28999999.990000009537 27870000.082000020891 3965129.055999993812 60344.640218139 2024-02-04T15:21:54.847207+00:00 19994330.285000000149 28999999.989000078291 27869999.903999980539 3965385.025999962818 60344.640229530 2024-02-04T15:21:55.831348+00:00 19994330.286999989301 29000000.015999909490 27870000.055999990553 3965905.916999996174 60344.640241282 2024-02-04T15:21:56.846733+00:00 19994330.284000009298 28999999.965000029653 27869999.976000010967 3965259.034000039101 60344.640252672 2024-02-04T15:21:57.830875+00:00 19994330.287999998778 29000000.049000021070 27870000.000999990851 3965598.953999996185 60344.640264424 2024-02-04T15:21:58.846259+00:00 19994330.283999990672 28999999.971999999136 27870000.031000081450 3966123.990999997128 60344.640275815 2024-02-04T15:21:59.830401+00:00 19994330.287999991328 28999999.973000049591 27869999.989999890327 3962169.092999995220 60344.640287567 2024-02-04T15:22:00.845785+00:00 19994330.286000009626 29000000.053999900818 27870000.008000019938 3965184.948000013828 60344.640298957 2024-02-04T15:22:01.829927+00:00 19994330.285000000149 29000000.004000071436 27869999.991999980062 3968925.056999980938 60344.640310709 2024-02-04T15:22:02.845311+00:00 19994330.289000000805 28999999.960999969393 27869999.959000110626 3960967.987999976147 60344.640322281 2024-02-04T15:22:03.845075+00:00 19994330.285000000149 29000000.014999989420 27870000.054999951273 3966801.993000030983 60344.640333672 2024-02-04T15:22:04.829216+00:00 19994330.286000009626 28999999.980000019073 27869999.970999959856 3966005.949000000954 60344.640345423 2024-02-04T15:22:05.844601+00:00 19994330.285000000149 29000000.024000048637 27870000.002000089735 3968596.996999979019 60344.640356814 2024-02-04T15:22:06.828742+00:00 19994330.289000000805 28999999.990999940783 27869999.998999949545 3965924.017000020016 60344.640368566 2024-02-04T15:22:07.844127+00:00 19994330.287000000477 29000000.029000040144 27870000.026000019163 3968423.911000012886 60344.640379957 2024-02-04T15:22:08.828268+00:00 19994330.282999988645 28999999.975000020117 27869999.977999929339 3964179.183999956120 60344.640391709 2024-02-04T15:22:09.843654+00:00 19994330.286000009626 29000000.019000001252 27869999.981999989599 3964964.913000047207 60344.640403099 2024-02-04T15:22:10.827795+00:00 19994330.283999979496 28999999.923000000417 27870000.007000088692 3968338.989999949932 60344.640414852 2024-02-04T15:22:11.843179+00:00 19994330.285000029951 29000000.029000010341 27869999.971999999136 3968851.045000017155 60344.640426242 2024-02-04T15:22:12.827322+00:00 19994330.287000000477 29000000.035999998450 27870000.085999969393 3965908.949999988079 60344.640437994 2024-02-04T15:22:13.842705+00:00 19994330.287999991328 29000000.012000009418 27869999.916000008583 3970720.073000013828 60344.640449385 2024-02-04T15:22:14.826847+00:00 19994330.286000009626 28999999.959999978542 27870000.054999951273 3964256.908999979030 60344.640461137 2024-02-04T15:22:15.842232+00:00 19994330.287000000477 29000000.035000000149 27870000.065000060946 3963279.090000032913 60344.640472528 2024-02-04T15:22:16.826373+00:00 19994330.287000000477 29000000.005000028759 27869999.903999920934 3961787.921000003815 60344.640484279 2024-02-04T15:22:17.841758+00:00 19994330.283999979496 28999999.993999991566 27869999.985000010580 3964462.983999968041 60344.640495670 2024-02-04T15:22:18.825900+00:00 19994330.286000009626 28999999.985000010580 27870000.048000000417 3965553.104000031948 60344.640507422 2024-02-04T15:22:19.841284+00:00 19994330.285999950022 28999999.993999961764 27870000.006000000983 3962039.917999982834 60344.640518813 2024-02-04T15:22:20.825426+00:00 19994330.287000060081 29000000.013000011444 27869999.989999998361 3965642.013999999035 60344.640530565 2024-02-04T15:22:21.840810+00:00 19994330.288999918848 28999999.992000039667 27869999.927999988198 3962979.002000033855 60344.640541955 2024-02-04T15:22:22.824952+00:00 19994330.284000039101 29000000.028000000864 27870000.048999991268 3962655.983999968041 60344.640553708 2024-02-04T15:22:23.840336+00:00 19994330.287000060081 28999999.980999950320 27869999.994000021368 3964063.016000031959 60344.640565279 2024-02-04T15:22:24.840099+00:00 19994330.284999970347 28999999.975000020117 27870000.014999989420 3968574.063999950886 60344.640576850 2024-02-04T15:22:25.839863+00:00 19994330.286999940872 29000000.041000008583 27869999.984000001103 3966860.885000050068 60344.640588421 2024-02-04T15:22:26.839626+00:00 19994330.285000089556 29000000.004000011832 27870000.022999998182 3965325.084999979008 60344.640599993 2024-02-04T15:22:27.839389+00:00 19994330.283999919891 28999999.969000041485 27869999.989999979734 3963531.012000023853 60344.640611564 2024-02-04T15:22:28.839152+00:00 19994330.292000059038 28999999.996999979019 27870000.025000039488 3964200.808999956120 60344.640623135 2024-02-04T15:22:29.838915+00:00 19994330.281999949366 29000000.011999960989 27870000.004999998957 3970072.208000003826 60344.640634707 2024-02-04T15:22:30.838678+00:00 19994330.287000060081 28999999.988000039011 27869999.888999998569 3967814.939000010025 60344.640646278 2024-02-04T15:22:31.838441+00:00 19994330.289000030607 29000000.013000011444 27870000.161000009626 3966074.924000024796 60344.640657850 2024-02-04T15:22:32.838205+00:00 19994330.283999919891 28999999.990999940783 27869999.913999971002 3963845.074999988079 60344.640669421 2024-02-04T15:22:33.837971+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3967251.013000010978 60344.640680992 2024-02-04T15:22:34.837731+00:00 19994330.284000039101 28999999.945999979973 27869999.953999999911 3965167.913999975193 60344.640692564 2024-02-04T15:22:35.837494+00:00 19994330.289999961853 29000000.055000070482 27870000.019000049680 3971545.012000023853 60344.640704135 2024-02-04T15:22:36.837261+00:00 19994330.285000089556 29000000.016999959946 27870000.000999990851 3966801.053999959957 60344.640715706 2024-02-04T15:22:37.837021+00:00 19994330.288999918848 28999999.967000011355 27870000.030999958515 3968476.875000000000 60344.640727278 2024-02-04T15:22:38.836785+00:00 19994330.282000061125 28999999.976000070572 27869999.976000070572 3965340.064999998081 60344.640738849 2024-02-04T15:22:39.836546+00:00 19994330.286000009626 29000000.005999919027 27870000.018000010401 3969206.983000040054 60344.640750420 2024-02-04T15:22:40.836311+00:00 19994330.286999940872 28999999.995000001043 27869999.951999899000 3964400.106999992859 60344.640761991 2024-02-04T15:22:41.836074+00:00 19994330.285000089556 28999999.998000029474 27870000.060000058264 3965632.974999963772 60344.640773563 2024-02-04T15:22:42.835838+00:00 19994330.287999991328 29000000.006999969482 27869999.990999940783 3967398.946000040043 60344.640785134 2024-02-04T15:22:43.835599+00:00 19994330.286000009626 29000000.004000071436 27870000.001000050455 3966544.101000010967 60344.640796706 2024-02-04T15:22:44.835362+00:00 19994330.286999940872 29000000.001999970526 27869999.991999980062 3968703.873999952804 60344.640808458 2024-02-04T15:22:45.850746+00:00 19994330.282999988645 29000000.003000020981 27870000.034000039101 3971008.004000008106 60344.640819849 2024-02-04T15:22:46.834888+00:00 19994330.287999991328 29000000.046000000089 27870000.009999990463 3968378.146000028122 60344.640831600 2024-02-04T15:22:47.850272+00:00 19994330.283999990672 28999999.975999999791 27869999.968999978155 3968268.903999983799 60344.640842991 2024-02-04T15:22:48.834414+00:00 19994330.289000000805 28999999.981999989599 27869999.958000060171 3966807.994000018109 60344.640854743 2024-02-04T15:22:49.849800+00:00 19994330.285999998450 29000000.005000010133 27870000.050999999046 3967062.029999970924 60344.640866133 2024-02-04T15:22:50.833941+00:00 19994330.285999998450 29000000.011000011116 27869999.995000001043 3970960.954999982845 60344.640877886 2024-02-04T15:22:51.849325+00:00 19994330.287000000477 29000000.000000000000 27869999.942999958992 3964917.035000026226 60344.640889276 2024-02-04T15:22:52.833466+00:00 19994330.285000011325 28999999.977000001818 27869999.986999988556 3960773.767000020016 60344.640901028 2024-02-04T15:22:53.848851+00:00 19994330.282999988645 29000000.051999989897 27870000.054000020027 3970276.279999970924 60344.640912419 2024-02-04T15:22:54.832993+00:00 19994330.285999979824 28999999.955000009388 27870000.005999919027 3969451.927999972831 60344.640924171 2024-02-04T15:22:55.848377+00:00 19994330.288000021130 29000000.002999991179 27870000.007000088692 3968462.994000076782 60344.640935562 2024-02-04T15:22:56.832518+00:00 19994330.287999991328 29000000.013999998569 27870000.019999980927 3971426.008999944199 60344.640947133 2024-02-04T15:22:57.832282+00:00 19994330.285000000149 28999999.976000010967 27869999.958000000566 3963102.021999955177 60344.640958704 2024-02-04T15:22:58.832045+00:00 19994330.287000000477 29000000.006999969482 27869999.925000000745 3970079.108000040054 60344.640970276 2024-02-04T15:22:59.831808+00:00 19994330.284000039101 28999999.992000039667 27870000.103000000119 3968323.860000013839 60344.640981847 2024-02-04T15:23:00.831571+00:00 19994330.283999979496 29000000.043999969959 27869999.988999988884 3966007.976999998093 60344.640993418 2024-02-04T15:23:01.831334+00:00 19994330.287000000477 29000000.013999998569 27870000.003000009805 3967653.991000055801 60344.641004989 2024-02-04T15:23:02.831097+00:00 19994330.287999991328 28999999.942000031471 27869999.997999999672 3972488.007999897003 60344.641016561 2024-02-04T15:23:03.830860+00:00 19994330.289000030607 29000000.013999998569 27870000.002999991179 3969142.144000052940 60344.641028132 2024-02-04T15:23:04.830624+00:00 19994330.283999979496 29000000.003999948502 27870000.006999999285 3972364.986999989022 60344.641039704 2024-02-04T15:23:05.830387+00:00 19994330.287000000477 28999999.993000030518 27869999.973000019789 3968393.962000011932 60344.641051455 2024-02-04T15:23:06.845771+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3970197.037999988068 60344.641062846 2024-02-04T15:23:07.829913+00:00 19994330.287000000477 29000000.022999998182 27870000.050000008196 3969850.909999967087 60344.641074598 2024-02-04T15:23:08.845297+00:00 19994330.287999991328 28999999.991000059992 27869999.985000010580 3967441.001000047196 60344.641085989 2024-02-04T15:23:09.829439+00:00 19994330.284000039101 28999999.966999888420 27870000.046999990940 3967807.973999977112 60344.641097741 2024-02-04T15:23:10.844823+00:00 19994330.286000009626 29000000.008000019938 27869999.991000000387 3967514.991000055801 60344.641109131 2024-02-04T15:23:11.828965+00:00 19994330.287000000477 29000000.045000080019 27869999.991999980062 3970337.061999917030 60344.641120884 2024-02-04T15:23:12.844350+00:00 19994330.285999950022 28999999.971999999136 27870000.004000011832 3973042.939000010025 60344.641132274 2024-02-04T15:23:13.828492+00:00 19994330.284999970347 29000000.003999948502 27869999.903000000864 3968664.986000061035 60344.641144026 2024-02-04T15:23:14.843876+00:00 19994330.285000089556 29000000.032999988645 27870000.122000038624 3963553.069000006188 60344.641155417 2024-02-04T15:23:15.828018+00:00 19994330.286999940872 29000000.001000050455 27869999.912000000477 3966781.015999913216 60344.641167169 2024-02-04T15:23:16.843404+00:00 19994330.286000009626 28999999.957999940962 27870000.013999938965 3961269.962000011932 60344.641178560 2024-02-04T15:23:17.827544+00:00 19994330.287999991328 28999999.996999979019 27870000.045000080019 3966229.041000009049 60344.641190312 2024-02-04T15:23:18.842928+00:00 19994330.284999970347 29000000.029000040144 27870000.009999990463 3965537.915000081062 60344.641201702 2024-02-04T15:23:19.827070+00:00 19994330.287000060081 28999999.988000039011 27869999.962999939919 3966595.085999966133 60344.641213454 2024-02-04T15:23:20.842455+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3963735.914000033867 60344.641224845 2024-02-04T15:23:21.826597+00:00 19994330.284999970347 28999999.991999980062 27870000.042000059038 3965076.975999950897 60344.641236597 2024-02-04T15:23:22.841981+00:00 19994330.284999970347 29000000.004999998957 27870000.008000019938 3966864.026000022888 60344.641247988 2024-02-04T15:23:23.826122+00:00 19994330.288000110537 28999999.997999999672 27870000.023999929428 3967220.044000030030 60344.641259740 2024-02-04T15:23:24.841507+00:00 19994330.284999970347 28999999.982000000775 27870000.011000040919 3964969.005999923218 60344.641271130 2024-02-04T15:23:25.825648+00:00 19994330.287999991328 29000000.004000000656 27869999.965999960899 3967628.004999995232 60344.641282883 2024-02-04T15:23:26.841033+00:00 19994330.286000009626 29000000.013999998569 27869999.960000038147 3964552.952000021935 60344.641294454 2024-02-04T15:23:27.840796+00:00 19994330.284999970347 28999999.982999999076 27870000.041000008583 3959547.013000010978 60344.641306025 2024-02-04T15:23:28.840559+00:00 19994330.286000009626 29000000.043999999762 27870000.001999970526 3964566.968000053894 60344.641317596 2024-02-04T15:23:29.840322+00:00 19994330.284000039101 28999999.972999989986 27869999.932000041008 3964234.099999905098 60344.641329167 2024-02-04T15:23:30.840085+00:00 19994330.286999940872 29000000.008999999613 27870000.036000009626 3962478.898000001907 60344.641340739 2024-02-04T15:23:31.839849+00:00 19994330.287000060081 29000000.004000011832 27869999.997999910265 3965555.115000010002 60344.641352310 2024-02-04T15:23:32.839611+00:00 19994330.286000009626 28999999.981999989599 27869999.970000028610 3966549.955000042915 60344.641363882 2024-02-04T15:23:33.839374+00:00 19994330.286999940872 29000000.013000011444 27870000.120000001043 3973020.003999948967 60344.641375453 2024-02-04T15:23:34.839138+00:00 19994330.286000009626 29000000.000999990851 27869999.967000011355 3966747.006000041962 60344.641387024 2024-02-04T15:23:35.838902+00:00 19994330.282999988645 29000000.000000000000 27869999.953999999911 3966126.981999992859 60344.641398596 2024-02-04T15:23:36.838665+00:00 19994330.289999961853 29000000.003000020981 27870000.052000001073 3964999.990000010002 60344.641410167 2024-02-04T15:23:37.838427+00:00 19994330.282000061125 29000000.008999999613 27869999.954999990761 3963650.021999955177 60344.641421738 2024-02-04T15:23:38.838190+00:00 19994330.289999961853 28999999.954999979585 27870000.006000008434 3965948.019000052940 60344.641433310 2024-02-04T15:23:39.837953+00:00 19994330.282999988645 28999999.998000029474 27869999.934999991208 3963154.013999938965 60344.641444881 2024-02-04T15:23:40.837724+00:00 19994330.289000000805 29000000.034999970347 27870000.052999999374 3960835.978000044823 60344.641456452 2024-02-04T15:23:41.837479+00:00 19994330.287000000477 28999999.993999961764 27870000.043999999762 3967586.902999997139 60344.641468024 2024-02-04T15:23:42.837242+00:00 19994330.285000000149 28999999.990000009537 27869999.920000020415 3967632.047000051010 60344.641479595 2024-02-04T15:23:43.837011+00:00 19994330.283999990672 29000000.001000050455 27870000.021000001580 3966835.006999969017 60344.641491166 2024-02-04T15:23:44.836775+00:00 19994330.290000010282 29000000.003999948502 27870000.039000000805 3967218.896000028122 60344.641502738 2024-02-04T15:23:45.836535+00:00 19994330.283999990672 29000000.039000030607 27870000.000999990851 3963164.205999969970 60344.641514309 2024-02-04T15:23:46.836297+00:00 19994330.286000009626 28999999.932999968529 27869999.925000008196 3968371.968999981880 60344.641525880 2024-02-04T15:23:47.836059+00:00 19994330.288999971002 29000000.014000058174 27870000.070999979973 3967157.016999959946 60344.641537632 2024-02-04T15:23:48.851443+00:00 19994330.287000000477 29000000.001000050455 27869999.975000020117 3964328.907000064850 60344.641549023 2024-02-04T15:23:49.835585+00:00 19994330.281000021845 29000000.009999990463 27869999.979999959469 3961935.054000020027 60344.641560595 2024-02-04T15:23:50.835347+00:00 19994330.285999979824 29000000.022999998182 27870000.002000030130 3963190.901999949943 60344.641572166 2024-02-04T15:23:51.835111+00:00 19994330.287000000477 28999999.969999909401 27869999.977000001818 3964813.070000051986 60344.641583737 2024-02-04T15:23:52.834874+00:00 19994330.289000000805 29000000.002000089735 27870000.046999990940 3966972.019999980927 60344.641595308 2024-02-04T15:23:53.834637+00:00 19994330.285999979824 28999999.979999899864 27869999.981000009924 3966659.871999979019 60344.641606879 2024-02-04T15:23:54.834400+00:00 19994330.286000009626 29000000.031000021845 27869999.958000000566 3965355.044000030030 60344.641618451 2024-02-04T15:23:55.834163+00:00 19994330.287000000477 28999999.988000039011 27870000.088999990374 3965659.092999935150 60344.641630022 2024-02-04T15:23:56.833926+00:00 19994330.284000039101 29000000.008000019938 27870000.011000040919 3963336.942000031006 60344.641641594 2024-02-04T15:23:57.833689+00:00 19994330.284999970347 29000000.018999930471 27869999.970999959856 3965067.105999947060 60344.641653165 2024-02-04T15:23:58.833452+00:00 19994330.286000009626 29000000.031000021845 27870000.006999969482 3969973.964000105858 60344.641664736 2024-02-04T15:23:59.833215+00:00 19994330.287999991328 28999999.940000060946 27870000.044000029564 3966964.967999935150 60344.641676308 2024-02-04T15:24:00.832979+00:00 19994330.286000009626 28999999.984000001103 27869999.876000050455 3964608.014999986161 60344.641687879 2024-02-04T15:24:01.832742+00:00 19994330.284999970347 29000000.035999998450 27870000.105999950320 3970977.975000023842 60344.641699450 2024-02-04T15:24:02.832505+00:00 19994330.287000000477 28999999.991999998689 27869999.983999971300 3967666.886999965180 60344.641711022 2024-02-04T15:24:03.832268+00:00 19994330.286000009626 29000000.015000000596 27869999.907000061125 3962813.179000020027 60344.641722593 2024-02-04T15:24:04.832030+00:00 19994330.286000009626 28999999.986999999732 27870000.082000020891 3964699.823000072967 60344.641734164 2024-02-04T15:24:05.831794+00:00 19994330.284999970347 28999999.998999979347 27870000.026000019163 3961968.177999972831 60344.641745736 2024-02-04T15:24:06.831556+00:00 19994330.289000030607 29000000.027000010014 27869999.937999960035 3964583.899999976158 60344.641757307 2024-02-04T15:24:07.831320+00:00 19994330.282999988645 28999999.962999999523 27869999.978999968618 3969162.095000029076 60344.641768878 2024-02-04T15:24:08.831083+00:00 19994330.289999961853 29000000.028000000864 27870000.054000020027 3966195.993999958038 60344.641780631 2024-02-04T15:24:09.846467+00:00 19994330.282000061125 28999999.970000028610 27869999.990000009537 3970901.924000024796 60344.641792021 2024-02-04T15:24:10.830609+00:00 19994330.287999991328 29000000.011999960989 27870000.013999938965 3968339.991999983788 60344.641803773 2024-02-04T15:24:11.845994+00:00 19994330.281999949366 29000000.022999998182 27869999.971999999136 3969225.082000017166 60344.641815164 2024-02-04T15:24:12.830135+00:00 19994330.287000060081 28999999.980000019073 27869999.985000010580 3967755.957999945153 60344.641826916 2024-02-04T15:24:13.845520+00:00 19994330.286999940872 28999999.987999979407 27870000.011000040919 3969583.999000072014 60344.641838307 2024-02-04T15:24:14.829662+00:00 19994330.290000081062 28999999.995000001043 27869999.965999998152 3963141.006999969017 60344.641850058 2024-02-04T15:24:15.845046+00:00 19994330.282999988645 29000000.013999998569 27869999.986000008881 3967448.011000037193 60344.641861449 2024-02-04T15:24:16.829188+00:00 19994330.286999940872 29000000.004999998957 27870000.110999990255 3962098.987999916077 60344.641873201 2024-02-04T15:24:17.844572+00:00 19994330.287000060081 28999999.966000020504 27869999.911000009626 3965682.988000034820 60344.641884591 2024-02-04T15:24:18.828715+00:00 19994330.284999970347 29000000.029999971390 27870000.065999999642 3964553.972000002861 60344.641896344 2024-02-04T15:24:19.844098+00:00 19994330.286000009626 29000000.026000019163 27869999.960999999195 3961127.980000019073 60344.641907734 2024-02-04T15:24:20.828240+00:00 19994330.284000039101 29000000.001000050455 27870000.034000009298 3966974.029000043869 60344.641919486 2024-02-04T15:24:21.843624+00:00 19994330.287999991328 28999999.990999940783 27869999.982999980450 3965864.004999995232 60344.641930877 2024-02-04T15:24:22.827767+00:00 19994330.286999940872 28999999.971999999136 27869999.958000000566 3964464.962999939919 60344.641942629 2024-02-04T15:24:23.843151+00:00 19994330.287000060081 29000000.021000031382 27870000.049999978393 3964732.075999975204 60344.641954020 2024-02-04T15:24:24.827293+00:00 19994330.284999970347 28999999.991999980062 27869999.967999991030 3966085.008000016212 60344.641965772 2024-02-04T15:24:25.842677+00:00 19994330.284999970347 29000000.001000050455 27870000.032000008970 3965718.014999986161 60344.641977162 2024-02-04T15:24:26.826819+00:00 19994330.287999991328 29000000.008000019938 27869999.996000051498 3965889.978000044823 60344.641988914 2024-02-04T15:24:27.842203+00:00 19994330.289000030607 29000000.001999970526 27869999.985999941826 3966902.894999980927 60344.642000305 2024-02-04T15:24:28.826345+00:00 19994330.281999949366 29000000.000000000000 27869999.982000049204 3964947.988000034820 60344.642012057 2024-02-04T15:24:29.841729+00:00 19994330.288000110537 29000000.004999998957 27870000.054999951273 3965096.049999951851 60344.642023629 2024-02-04T15:24:30.841493+00:00 19994330.283999919891 28999999.981999989599 27869999.971999999136 3970879.047999978065 60344.642035200 2024-02-04T15:24:31.841256+00:00 19994330.285000089556 28999999.996999979019 27870000.046000000089 3971184.922000051010 60344.642046771 2024-02-04T15:24:32.841019+00:00 19994330.284999970347 29000000.014999989420 27869999.962000008672 3965811.177999972831 60344.642058342 2024-02-04T15:24:33.840782+00:00 19994330.289000030607 28999999.993999961764 27870000.014000058174 3966585.814000010025 60344.642069913 2024-02-04T15:24:34.840545+00:00 19994330.285999998450 28999999.975000020117 27869999.970999959856 3967639.055999993812 60344.642081485 2024-02-04T15:24:35.840308+00:00 19994330.285000000149 28999999.984000090510 27869999.998000029474 3968190.023000001907 60344.642093056 2024-02-04T15:24:36.840071+00:00 19994330.290000010282 28999999.986999988556 27869999.977000001818 3968724.980000019073 60344.642104628 2024-02-04T15:24:37.839834+00:00 19994330.284000001848 29000000.046999998391 27870000.072999950498 3967047.044999957085 60344.642116199 2024-02-04T15:24:38.839598+00:00 19994330.285999998450 29000000.013000000268 27869999.932000041008 3967903.945999979973 60344.642127770 2024-02-04T15:24:39.839360+00:00 19994330.285000000149 28999999.944000009447 27869999.985999941826 3967617.142000079155 60344.642139342 2024-02-04T15:24:40.839124+00:00 19994330.286999989301 29000000.052000001073 27870000.096000079066 3963266.925999999046 60344.642150732 2024-02-04T15:24:41.823265+00:00 19994330.285000029951 29000000.021999981254 27869999.935999989510 3968657.903999925125 60344.642162484 2024-02-04T15:24:42.838650+00:00 19994330.285999979824 28999999.969999998808 27870000.024999979883 3969875.157000064850 60344.642173875 2024-02-04T15:24:43.822791+00:00 19994330.286000009626 28999999.999000009149 27869999.998000029474 3964843.993999958038 60344.642185627 2024-02-04T15:24:44.838176+00:00 19994330.287999991328 28999999.977999988943 27869999.995000001043 3966186.871000051033 60344.642197018 2024-02-04T15:24:45.822318+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3964647.003999948967 60344.642208770 2024-02-04T15:24:46.837702+00:00 19994330.287000000477 28999999.988999988884 27869999.924999948591 3969238.001999973785 60344.642220160 2024-02-04T15:24:47.821844+00:00 19994330.282999988645 29000000.018000010401 27869999.955000039190 3963971.054000020027 60344.642231912 2024-02-04T15:24:48.837233+00:00 19994330.287999991328 29000000.020000040531 27870000.111999988556 3968646.945999979973 60344.642243303 2024-02-04T15:24:49.821370+00:00 19994330.285000029951 29000000.006999969482 27870000.003000020981 3969502.014000058174 60344.642255055 2024-02-04T15:24:50.836759+00:00 19994330.288999971002 28999999.970000028610 27869999.939000010490 3970597.014999986161 60344.642266446 2024-02-04T15:24:51.820896+00:00 19994330.282999988645 28999999.987999979407 27870000.036999940872 3968269.029000043869 60344.642278198 2024-02-04T15:24:52.836291+00:00 19994330.287000000477 29000000.031000021845 27869999.977000001818 3961429.986999989022 60344.642289769 2024-02-04T15:24:53.836057+00:00 19994330.286000009626 28999999.981999989599 27870000.006000000983 3970132.914000033867 60344.642301341 2024-02-04T15:24:54.835810+00:00 19994330.283999979496 29000000.010999981314 27869999.959999989718 3966836.105999947060 60344.642312912 2024-02-04T15:24:55.835571+00:00 19994330.289000030607 29000000.015000049025 27870000.105000000447 3962042.986999989022 60344.642324483 2024-02-04T15:24:56.835333+00:00 19994330.284999970347 28999999.977999929339 27869999.949000000954 3971015.947999954224 60344.642336054 2024-02-04T15:24:57.835096+00:00 19994330.288000050932 28999999.985000010580 27869999.971999999136 3968575.018000007141 60344.642347625 2024-02-04T15:24:58.834860+00:00 19994330.284999970347 29000000.041000008583 27869999.984999980778 3968930.018000007141 60344.642359197 2024-02-04T15:24:59.834623+00:00 19994330.286000009626 28999999.981999989599 27870000.006000008434 3967294.046000003815 60344.642370768 2024-02-04T15:25:00.834385+00:00 19994330.287000000477 28999999.958999991417 27869999.974999990314 3965948.986000061035 60344.642382340 2024-02-04T15:25:01.834149+00:00 19994330.286000009626 29000000.047999981791 27870000.021999981254 3965920.000999927986 60344.642393911 2024-02-04T15:25:02.833912+00:00 19994330.284999970347 28999999.993000030518 27870000.087999999523 3965719.018000007141 60344.642405482 2024-02-04T15:25:03.833675+00:00 19994330.287000060081 28999999.981000069529 27869999.909000039101 3969929.940000057220 60344.642417054 2024-02-04T15:25:04.833438+00:00 19994330.286000009626 29000000.018999930471 27870000.038999971002 3966272.014999986161 60344.642428625 2024-02-04T15:25:05.833201+00:00 19994330.285999890417 29000000.036000009626 27869999.989000018686 3969581.888000010978 60344.642440196 2024-02-04T15:25:06.832964+00:00 19994330.287000060081 28999999.977000001818 27870000.038999971002 3968718.149999976158 60344.642451768 2024-02-04T15:25:07.832727+00:00 19994330.284999970347 28999999.975000020117 27869999.963999990374 3969984.902999997139 60344.642463339 2024-02-04T15:25:08.832490+00:00 19994330.284999970347 29000000.021999958903 27869999.980000019073 3965306.044999957085 60344.642474910 2024-02-04T15:25:09.832253+00:00 19994330.287000060081 29000000.004000071436 27870000.013999998569 3967748.033000112046 60344.642486482 2024-02-04T15:25:10.832017+00:00 19994330.284000039101 28999999.964999910444 27870000.017000019550 3966494.961999999825 60344.642498053 2024-02-04T15:25:11.831780+00:00 19994330.288999918848 29000000.025000099093 27869999.955999970436 3971928.009000001010 60344.642509624 2024-02-04T15:25:12.831543+00:00 19994330.286000009626 29000000.020999908447 27870000.006999969482 3967031.115000000224 60344.642521196 2024-02-04T15:25:13.831306+00:00 19994330.284999970347 28999999.964000109583 27870000.024000048637 3964989.884000000078 60344.642532948 2024-02-04T15:25:14.846690+00:00 19994330.286000009626 29000000.036999940872 27870000.019999980927 3965037.066000000108 60344.642544338 2024-02-04T15:25:15.830832+00:00 19994330.286000009626 28999999.978000000119 27869999.935000058264 3962084.024000000209 60344.642556090 2024-02-04T15:25:16.846217+00:00 19994330.287000060081 29000000.006000000983 27870000.000000000000 3966020.896000002045 60344.642567481 2024-02-04T15:25:17.830358+00:00 19994330.283999919891 29000000.000000000000 27869999.986999988556 3969953.035999995191 60344.642579233 2024-02-04T15:25:18.845743+00:00 19994330.291000008583 29000000.008999999613 27870000.069000009447 3967915.921000003815 60344.642590624 2024-02-04T15:25:19.829884+00:00 19994330.285000089556 28999999.972999989986 27870000.006999969482 3967942.961000002921 60344.642602376 2024-02-04T15:25:20.845269+00:00 19994330.286999940872 28999999.976000010967 27869999.998999949545 3972579.158999993932 60344.642613766 2024-02-04T15:25:21.829410+00:00 19994330.284000039101 29000000.051999989897 27870000.027000069618 3968641.981000006199 60344.642625519 2024-02-04T15:25:22.844795+00:00 19994330.283999919891 29000000.013999998569 27869999.988999959081 3967529.984999998938 60344.642636909 2024-02-04T15:25:23.828937+00:00 19994330.290000081062 28999999.978000018746 27869999.914999961853 3969046.941999994218 60344.642648661 2024-02-04T15:25:24.844322+00:00 19994330.283999919891 29000000.010999981314 27870000.037000060081 3963741.013000003994 60344.642660052 2024-02-04T15:25:25.828463+00:00 19994330.290000081062 28999999.983000040054 27870000.006000038236 3963333.045999995898 60344.642671804 2024-02-04T15:25:26.843847+00:00 19994330.281999949366 28999999.970999959856 27869999.989999890327 3967974.000000000000 60344.642683194 2024-02-04T15:25:27.827989+00:00 19994330.289000030607 29000000.013000011444 27870000.045000080019 3968768.913000002969 60344.642694946 2024-02-04T15:25:28.843373+00:00 19994330.280999999493 29000000.006000038236 27869999.993999961764 3966423.055000007153 60344.642706337 2024-02-04T15:25:29.827515+00:00 19994330.285999998450 28999999.958999991417 27869999.943000078201 3964642.016999990214 60344.642718089 2024-02-04T15:25:30.842900+00:00 19994330.286000009626 29000000.035999950022 27870000.078999999911 3964597.988000005018 60344.642729480 2024-02-04T15:25:31.827043+00:00 19994330.287999998778 29000000.007000029087 27869999.877999998629 3967139.980000004172 60344.642741051 2024-02-04T15:25:32.826805+00:00 19994330.285999998450 29000000.011999960989 27870000.062999989837 3965716.012999997009 60344.642752803 2024-02-04T15:25:33.842190+00:00 19994330.288999989629 28999999.981999989599 27870000.033000010997 3965028.994000003207 60344.642764193 2024-02-04T15:25:34.826331+00:00 19994330.285000000149 29000000.004000071436 27869999.977000001818 3968171.931999995839 60344.642775946 2024-02-04T15:25:35.841715+00:00 19994330.286000009626 29000000.015999909490 27870000.048999991268 3966925.099999994040 60344.642787336 2024-02-04T15:25:36.825857+00:00 19994330.282000008970 29000000.024000048637 27869999.953999999911 3968332.938000007998 60344.642799088 2024-02-04T15:25:37.841241+00:00 19994330.287999991328 28999999.953999999911 27870000.030000001192 3966296.052000001073 60344.642810479 2024-02-04T15:25:38.825383+00:00 19994330.286000009626 29000000.014000058174 27869999.934999998659 3965511.978000000119 60344.642822231 2024-02-04T15:25:39.840768+00:00 19994330.287999991328 29000000.005999919027 27870000.011000011116 3971508.976999998093 60344.642833622 2024-02-04T15:25:40.824909+00:00 19994330.286000009626 28999999.965000029653 27870000.052999969572 3970410.984999998938 60344.642845374 2024-02-04T15:25:41.840294+00:00 19994330.286000009626 29000000.009999990463 27869999.981000009924 3965109.106999992859 60344.642856764 2024-02-04T15:25:42.824436+00:00 19994330.287000000477 29000000.036000009626 27869999.998000029474 3966895.912000000011 60344.642868517 2024-02-04T15:25:43.839820+00:00 19994330.285999950022 28999999.990000009537 27870000.036000009626 3969197.109999998938 60344.642879907 2024-02-04T15:25:44.823962+00:00 19994330.284000039101 28999999.988999959081 27869999.933999959379 3966980.944000006188 60344.642891659 2024-02-04T15:25:45.839347+00:00 19994330.287000000477 29000000.001999970526 27870000.027000010014 3969082.962999999989 60344.642903049 2024-02-04T15:25:46.823488+00:00 19994330.287999991328 29000000.030000090599 27870000.043000038713 3966117.069999992847 60344.642914802 2024-02-04T15:25:47.838874+00:00 19994330.290000021458 28999999.998999949545 27870000.016999959946 3965593.039999992121 60344.642926192 2024-02-04T15:25:48.823015+00:00 19994330.283999979496 28999999.940999981016 27869999.909000039101 3969421.961000024807 60344.642937944 2024-02-04T15:25:49.838399+00:00 19994330.281000021845 29000000.027000069618 27870000.004999998957 3969373.958999990951 60344.642949335 2024-02-04T15:25:50.822541+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3966152.955999999773 60344.642961087 2024-02-04T15:25:51.837925+00:00 19994330.284999970347 28999999.982999920845 27869999.937999960035 3963591.055000007153 60344.642972478 2024-02-04T15:25:52.822066+00:00 19994330.286000009626 28999999.978999998420 27870000.003999948502 3963807.963999987114 60344.642984230 2024-02-04T15:25:53.837452+00:00 19994330.292999979109 29000000.004000011832 27870000.020000100136 3964044.990000010002 60344.642995801 2024-02-04T15:25:54.837218+00:00 19994330.280000030994 28999999.982999999076 27870000.032999988645 3965834.900000005960 60344.643007373 2024-02-04T15:25:55.836978+00:00 19994330.286999940872 29000000.058000009507 27870000.003999948502 3959939.067999988794 60344.643018944 2024-02-04T15:25:56.836747+00:00 19994330.283000111580 28999999.997999999672 27869999.929000020027 3965670.023000001907 60344.643030515 2024-02-04T15:25:57.836508+00:00 19994330.286999940872 28999999.993000000715 27870000.136000040919 3963344.972999989986 60344.643042087 2024-02-04T15:25:58.836268+00:00 19994330.287999991328 29000000.038999971002 27869999.876999970526 3964552.064999998081 60344.643053658 2024-02-04T15:25:59.836038+00:00 19994330.286000009626 28999999.973000019789 27870000.019999980927 3961860.976999998093 60344.643065229 2024-02-04T15:26:00.835797+00:00 19994330.289000030607 28999999.971999969333 27870000.044999960810 3964829.988000005018 60344.643076800 2024-02-04T15:26:01.835557+00:00 19994330.283999919891 29000000.030000030994 27869999.986999988556 3965971.078999996185 60344.643088371 2024-02-04T15:26:02.835319+00:00 19994330.287000060081 28999999.995999988168 27869999.933000091463 3962850.885000019800 60344.643099943 2024-02-04T15:26:03.835082+00:00 19994330.284999970347 28999999.972999989986 27870000.013000011444 3966233.048999994993 60344.643111514 2024-02-04T15:26:04.834846+00:00 19994330.284000039101 29000000.030000030994 27870000.102000001818 3967218.953999996185 60344.643123086 2024-02-04T15:26:05.834608+00:00 19994330.289000030607 29000000.028000000864 27869999.940999981016 3964474.053999990225 60344.643134657 2024-02-04T15:26:06.834371+00:00 19994330.282999988645 28999999.931999981403 27869999.980000019073 3965896.978000015020 60344.643146229 2024-02-04T15:26:07.834134+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3967785.996999979019 60344.643157800 2024-02-04T15:26:08.833898+00:00 19994330.284999970347 28999999.998000029474 27869999.945999979973 3965615.064000010025 60344.643169371 2024-02-04T15:26:09.833660+00:00 19994330.286000009626 29000000.006999969482 27870000.090000029653 3967080.972000002861 60344.643180942 2024-02-04T15:26:10.833424+00:00 19994330.284999970347 28999999.975999951363 27869999.960999999195 3970288.993000001181 60344.643192514 2024-02-04T15:26:11.833187+00:00 19994330.287000060081 29000000.063000079244 27869999.967000000179 3964759.006999998819 60344.643204085 2024-02-04T15:26:12.832950+00:00 19994330.286999940872 28999999.982999920845 27870000.033000010997 3965759.004999995232 60344.643215656 2024-02-04T15:26:13.832714+00:00 19994330.286000009626 28999999.998000029474 27869999.957999989390 3961729.981000006199 60344.643227228 2024-02-04T15:26:14.832476+00:00 19994330.287999991328 28999999.981999989599 27870000.059000018984 3963779.981000006199 60344.643238980 2024-02-04T15:26:15.847861+00:00 19994330.285000089556 29000000.036000009626 27870000.000999990851 3965032.032000004780 60344.643250370 2024-02-04T15:26:16.832002+00:00 19994330.287999991328 28999999.994000080973 27869999.999000009149 3962854.018999963999 60344.643262123 2024-02-04T15:26:17.847386+00:00 19994330.281000021845 29000000.000999931246 27870000.018999990076 3968848.975000023842 60344.643273513 2024-02-04T15:26:18.831528+00:00 19994330.286999940872 29000000.000000000000 27869999.948999971151 3966653.943000019062 60344.643285265 2024-02-04T15:26:19.846913+00:00 19994330.286000009626 28999999.955999970436 27870000.041000008583 3965044.103999971878 60344.643296656 2024-02-04T15:26:20.831055+00:00 19994330.286000009626 29000000.020000100136 27869999.997000038624 3967253.837999999989 60344.643308408 2024-02-04T15:26:21.846440+00:00 19994330.289999961853 29000000.025999899954 27869999.978999968618 3962952.127000033855 60344.643319799 2024-02-04T15:26:22.830581+00:00 19994330.284000001848 28999999.963000059128 27869999.962000008672 3962048.013999999035 60344.643331370 2024-02-04T15:26:23.830344+00:00 19994330.285000000149 29000000.006000038236 27869999.994000021368 3962004.921000003815 60344.643342941 2024-02-04T15:26:24.830107+00:00 19994330.287999998778 29000000.004999998957 27869999.983999971300 3965747.090999960899 60344.643354512 2024-02-04T15:26:25.829870+00:00 19994330.282000008970 28999999.998999949545 27870000.070999979973 3962863.958999990951 60344.643366084 2024-02-04T15:26:26.829633+00:00 19994330.288999989629 28999999.975000020117 27869999.968000050634 3967659.027000010014 60344.643377655 2024-02-04T15:26:27.829399+00:00 19994330.285999998450 29000000.049000021070 27870000.019999980927 3964511.967999995220 60344.643389226 2024-02-04T15:26:28.829160+00:00 19994330.288000021130 28999999.958999991417 27869999.969000041485 3963618.068000019062 60344.643400798 2024-02-04T15:26:29.828923+00:00 19994330.285000000149 29000000.063000001013 27870000.014999989420 3962810.901000022888 60344.643412369 2024-02-04T15:26:30.828686+00:00 19994330.287000000477 28999999.956000000238 27870000.036999940872 3961669.018999993801 60344.643423941 2024-02-04T15:26:31.828449+00:00 19994330.283999979496 29000000.033000010997 27869999.950000051409 3969674.093999981880 60344.643435512 2024-02-04T15:26:32.828212+00:00 19994330.285000000149 28999999.970999989659 27870000.054000020027 3964987.995999991894 60344.643447083 2024-02-04T15:26:33.827975+00:00 19994330.287000000477 29000000.030000001192 27870000.005999919027 3966338.952000021935 60344.643458654 2024-02-04T15:26:34.827738+00:00 19994330.286000009626 28999999.974999990314 27869999.988000039011 3967877.931999980938 60344.643470226 2024-02-04T15:26:35.827501+00:00 19994330.290000021458 29000000.006000008434 27870000.008999940008 3963079.081000030041 60344.643481978 2024-02-04T15:26:36.842887+00:00 19994330.282999988645 29000000.002999991179 27869999.958000060171 3967793.091999948025 60344.643493368 2024-02-04T15:26:37.827027+00:00 19994330.286000009626 29000000.002000030130 27869999.993999961764 3958535.905000030994 60344.643505121 2024-02-04T15:26:38.842412+00:00 19994330.285999950022 29000000.040999948978 27870000.009000059217 3967562.935000001919 60344.643516511 2024-02-04T15:26:39.826553+00:00 19994330.284000039101 28999999.973000049591 27870000.047999981791 3964839.023999989033 60344.643528263 2024-02-04T15:26:40.841938+00:00 19994330.285999950022 28999999.975999951363 27869999.960000038147 3963288.982999979984 60344.643539654 2024-02-04T15:26:41.826080+00:00 19994330.287000000477 28999999.975000020117 27870000.041999939829 3961407.064999998081 60344.643551406 2024-02-04T15:26:42.841464+00:00 19994330.289000030607 29000000.031000021845 27869999.958000060171 3962083.952000021935 60344.643562797 2024-02-04T15:26:43.825607+00:00 19994330.284999970347 28999999.999000009149 27870000.013000011444 3963458.975000023842 60344.643574548 2024-02-04T15:26:44.840990+00:00 19994330.287000000477 28999999.991000000387 27869999.977999929339 3964323.032000004780 60344.643585939 2024-02-04T15:26:45.825132+00:00 19994330.284000039101 28999999.963999990374 27870000.046000000089 3966393.012999951839 60344.643597691 2024-02-04T15:26:46.840517+00:00 19994330.279999971390 29000000.036000009626 27869999.929000020027 3961399.047000051010 60344.643609082 2024-02-04T15:26:47.824659+00:00 19994330.292000059038 28999999.975999951363 27869999.927999969572 3964006.869999945164 60344.643620834 2024-02-04T15:26:48.840043+00:00 19994330.283999919891 29000000.013000011444 27870000.140999998897 3964186.009000002872 60344.643632224 2024-02-04T15:26:49.824184+00:00 19994330.292000059038 29000000.001999970526 27870000.015999998897 3961146.072000027169 60344.643643977 2024-02-04T15:26:50.839569+00:00 19994330.284000039101 29000000.008000019938 27869999.922999989241 3970047.977999985218 60344.643655367 2024-02-04T15:26:51.823711+00:00 19994330.285999890417 29000000.024000048637 27870000.034000009298 3963753.920000017155 60344.643667119 2024-02-04T15:26:52.839095+00:00 19994330.285000089556 29000000.001999970526 27869999.984999980778 3963342.083999990951 60344.643678510 2024-02-04T15:26:53.823237+00:00 19994330.284999970347 28999999.929999951273 27869999.962999999523 3963710.055000007153 60344.643690262 2024-02-04T15:26:54.838621+00:00 19994330.284999970347 29000000.050000071526 27870000.077000018209 3965926.999000012875 60344.643701652 2024-02-04T15:26:55.822763+00:00 19994330.287999991328 28999999.981999989599 27869999.967999991030 3968240.029999970924 60344.643713404 2024-02-04T15:26:56.838148+00:00 19994330.287000060081 29000000.016999959946 27869999.984999980778 3965019.967000008095 60344.643724976 2024-02-04T15:26:57.837911+00:00 19994330.287999991328 29000000.012000080198 27869999.971999999136 3962567.990000010002 60344.643736547 2024-02-04T15:26:58.837674+00:00 19994330.286000009626 28999999.974999900907 27870000.051999989897 3967067.060000001919 60344.643748119 2024-02-04T15:26:59.837437+00:00 19994330.284000039101 29000000.055999990553 27870000.015000049025 3971925.936999977101 60344.643759690 2024-02-04T15:27:00.837202+00:00 19994330.283999919891 28999999.928000088781 27869999.995999988168 3966965.986999989022 60344.643771261 2024-02-04T15:27:01.836963+00:00 19994330.286000009626 29000000.030999898911 27869999.932999968529 3960798.961000024807 60344.643782833 2024-02-04T15:27:02.836729+00:00 19994330.289000030607 28999999.989000078291 27870000.050999999046 3966896.934000014793 60344.643794404 2024-02-04T15:27:03.836494+00:00 19994330.286000009626 29000000.021999958903 27869999.971000019461 3966867.140999972820 60344.643805975 2024-02-04T15:27:04.836259+00:00 19994330.286999940872 29000000.006999969482 27869999.966000020504 3962350.977999985218 60344.643817546 2024-02-04T15:27:05.836016+00:00 19994330.284000039101 28999999.949000000954 27870000.044999960810 3967055.974000037182 60344.643829118 2024-02-04T15:27:06.835786+00:00 19994330.286000009626 29000000.054000001401 27870000.000999990851 3970091.953999996185 60344.643840689 2024-02-04T15:27:07.835542+00:00 19994330.287999991328 28999999.973000001162 27870000.035000089556 3965210.111000000965 60344.643852260 2024-02-04T15:27:08.835305+00:00 19994330.281999949366 29000000.012000009418 27870000.022999998182 3967460.976000010967 60344.643863832 2024-02-04T15:27:09.835068+00:00 19994330.287000060081 29000000.008999988437 27869999.927999969572 3967766.931999980938 60344.643875403 2024-02-04T15:27:10.834831+00:00 19994330.291000008583 29000000.010000020266 27870000.014999989420 3963559.972999989986 60344.643886975 2024-02-04T15:27:11.834594+00:00 19994330.286000009626 28999999.960999999195 27870000.044000029564 3965593.138000010978 60344.643898365 2024-02-04T15:27:12.818743+00:00 19994330.284999970347 29000000.015999998897 27869999.977000001818 3966789.915000020992 60344.643910117 2024-02-04T15:27:13.834120+00:00 19994330.286999940872 28999999.986000001431 27869999.945999979973 3966167.951999961864 60344.643921508 2024-02-04T15:27:14.818262+00:00 19994330.282999988645 28999999.988000009209 27870000.062000039965 3962708.012000023853 60344.643933260 2024-02-04T15:27:15.833646+00:00 19994330.285000000149 29000000.011999960989 27869999.906999949366 3960188.996999979019 60344.643944650 2024-02-04T15:27:16.817788+00:00 19994330.287000000477 29000000.021000031382 27870000.067999958992 3965242.026000022888 60344.643956402 2024-02-04T15:27:17.833172+00:00 19994330.287999998778 28999999.941999968141 27870000.004000071436 3967244.084999979008 60344.643967974 2024-02-04T15:27:18.832935+00:00 19994330.288000009954 29000000.037000000477 27870000.028999920934 3966832.953999996185 60344.643979545 2024-02-04T15:27:19.832699+00:00 19994330.285000000149 29000000.035000029951 27870000.012000080198 3967728.032999991905 60344.643991116 2024-02-04T15:27:20.832462+00:00 19994330.282999988645 28999999.940000001341 27869999.949999928474 3962084.988000034820 60344.644002688 2024-02-04T15:27:21.832225+00:00 19994330.287000000477 29000000.026000019163 27869999.966000080109 3964939.977999985218 60344.644014259 2024-02-04T15:27:22.831988+00:00 19994330.286000009626 29000000.008999940008 27869999.996999979019 3963585.948000013828 60344.644025831 2024-02-04T15:27:23.831751+00:00 19994330.285000000149 28999999.995000001043 27870000.021999958903 3964904.958000003826 60344.644037402 2024-02-04T15:27:24.831514+00:00 19994330.289000000805 29000000.047000050545 27870000.031000021845 3964031.017999947071 60344.644048973 2024-02-04T15:27:25.831277+00:00 19994330.288999971002 28999999.958999991417 27869999.986000061035 3963265.065999985207 60344.644060545 2024-02-04T15:27:26.831041+00:00 19994330.284000009298 29000000.000999931246 27870000.014999989420 3970663.981000065804 60344.644072116 2024-02-04T15:27:27.830803+00:00 19994330.285000000149 28999999.983000040054 27870000.017000000924 3963738.972000002861 60344.644083687 2024-02-04T15:27:28.830567+00:00 19994330.283000018448 28999999.991000059992 27869999.952999990433 3965840.008999944199 60344.644095258 2024-02-04T15:27:29.830330+00:00 19994330.287000000477 29000000.004999998957 27869999.969000000507 3969541.956000090111 60344.644106830 2024-02-04T15:27:30.830093+00:00 19994330.287000000477 29000000.014999989420 27870000.094999998808 3960436.066999911796 60344.644118401 2024-02-04T15:27:31.829856+00:00 19994330.288999971002 29000000.005999919027 27869999.989000018686 3964117.942000031006 60344.644129972 2024-02-04T15:27:32.829619+00:00 19994330.286000009626 28999999.995000001043 27870000.025999989361 3967507.113000034820 60344.644141544 2024-02-04T15:27:33.829383+00:00 19994330.286000009626 28999999.984000090510 27869999.912999991328 3960844.878999948967 60344.644153115 2024-02-04T15:27:34.829145+00:00 19994330.286000009626 29000000.018000010401 27869999.983000010252 3965136.080999969970 60344.644164687 2024-02-04T15:27:35.828909+00:00 19994330.284999970347 29000000.013999938965 27870000.039999991655 3966891.035000085831 60344.644176258 2024-02-04T15:27:36.828671+00:00 19994330.286000009626 28999999.983000040054 27870000.037999991328 3966498.970999956131 60344.644187829 2024-02-04T15:27:37.828435+00:00 19994330.284999970347 29000000.014999989420 27869999.905000030994 3966355.942999958992 60344.644199400 2024-02-04T15:27:38.828198+00:00 19994330.288000050932 28999999.986999988556 27870000.018999990076 3969421.991000055801 60344.644210972 2024-02-04T15:27:39.827961+00:00 19994330.285999950022 29000000.013000011444 27870000.117999970913 3970446.036000012886 60344.644222543 2024-02-04T15:27:40.827724+00:00 19994330.285000029951 28999999.988999959081 27869999.965000029653 3967446.973999977112 60344.644234295 2024-02-04T15:27:41.843108+00:00 19994330.287999991328 28999999.963999990374 27869999.903999980539 3963814.996000051033 60344.644245686 2024-02-04T15:27:42.827250+00:00 19994330.286000009626 28999999.995000001043 27870000.012000020593 3970441.076999903191 60344.644257438 2024-02-04T15:27:43.842635+00:00 19994330.284000039101 29000000.063999999315 27870000.089999970049 3967956.919000030030 60344.644268828 2024-02-04T15:27:44.826776+00:00 19994330.286999940872 28999999.971000008285 27869999.948000010103 3965557.998000026215 60344.644280581 2024-02-04T15:27:45.842161+00:00 19994330.287000060081 29000000.008000001311 27870000.054999951273 3965997.083999990951 60344.644291971 2024-02-04T15:27:46.826304+00:00 19994330.286999940872 29000000.018000010401 27869999.934000018984 3966236.973000050057 60344.644303723 2024-02-04T15:27:47.841687+00:00 19994330.284999970347 28999999.962999999523 27870000.001999970526 3966852.052999972831 60344.644315114 2024-02-04T15:27:48.825829+00:00 19994330.284000039101 29000000.014999989420 27870000.006000038236 3961751.879999995232 60344.644326866 2024-02-04T15:27:49.841213+00:00 19994330.289000030607 29000000.002000000328 27870000.036000009626 3968004.042999982834 60344.644338257 2024-02-04T15:27:50.825355+00:00 19994330.282999988645 29000000.008999999613 27869999.960000038147 3965965.016000031959 60344.644350009 2024-02-04T15:27:51.840739+00:00 19994330.287999991328 28999999.960999999195 27870000.019999980927 3965529.962999939919 60344.644361399 2024-02-04T15:27:52.824881+00:00 19994330.286000009626 28999999.998000029474 27869999.958999991417 3965700.989000082016 60344.644373151 2024-02-04T15:27:53.840265+00:00 19994330.286999940872 29000000.000000000000 27870000.000000000000 3969026.032999991905 60344.644384542 2024-02-04T15:27:54.824407+00:00 19994330.287000060081 29000000.037000000477 27870000.090000029653 3966399.019999980927 60344.644396294 2024-02-04T15:27:55.839792+00:00 19994330.284000039101 29000000.009999990463 27869999.904999971390 3965560.980000019073 60344.644407684 2024-02-04T15:27:56.823934+00:00 19994330.285999890417 29000000.001999970526 27870000.036999940872 3965295.006999969017 60344.644419436 2024-02-04T15:27:57.839318+00:00 19994330.286000009626 28999999.971000019461 27870000.014000058174 3962716.888000010978 60344.644430827 2024-02-04T15:27:58.823460+00:00 19994330.285000089556 29000000.028999980539 27869999.978999968618 3966516.209999918938 60344.644442579 2024-02-04T15:27:59.838844+00:00 19994330.288999918848 28999999.958000000566 27869999.991000059992 3962013.965000032913 60344.644453970 2024-02-04T15:28:00.822986+00:00 19994330.286000009626 29000000.036000009626 27870000.042999979109 3963862.865000010002 60344.644465722 2024-02-04T15:28:01.838370+00:00 19994330.286000009626 28999999.988000039011 27869999.977000001818 3966052.116999983788 60344.644477293 2024-02-04T15:28:02.838133+00:00 19994330.284000039101 28999999.979999899864 27870000.001999970526 3970557.027000070084 60344.644488865 2024-02-04T15:28:03.837899+00:00 19994330.286999940872 29000000.007000088692 27869999.985999941826 3959156.893000007141 60344.644500436 2024-02-04T15:28:04.837660+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3968693.032999991905 60344.644512007 2024-02-04T15:28:05.837422+00:00 19994330.283999919891 28999999.974999900907 27870000.048999998719 3963154.074999928009 60344.644523579 2024-02-04T15:28:06.837196+00:00 19994330.287000060081 29000000.012000080198 27869999.960999999195 3966435.938000082970 60344.644535150 2024-02-04T15:28:07.836957+00:00 19994330.286999940872 28999999.988999959081 27870000.043000008911 3966052.059999942780 60344.644546721 2024-02-04T15:28:08.836715+00:00 19994330.286000009626 28999999.993999961764 27870000.000999998301 3964022.934000014793 60344.644558112 2024-02-04T15:28:09.820854+00:00 19994330.287000000477 29000000.034000039101 27869999.940999981016 3964760.034000039101 60344.644569864 2024-02-04T15:28:10.836239+00:00 19994330.284000001848 28999999.973000049591 27869999.993000000715 3967206.978999971878 60344.644581255 2024-02-04T15:28:11.820381+00:00 19994330.285000000149 29000000.028999920934 27870000.036000009626 3967441.036000012886 60344.644593006 2024-02-04T15:28:12.835766+00:00 19994330.287000000477 28999999.960000038147 27869999.998999979347 3969871.870999931823 60344.644604397 2024-02-04T15:28:13.819915+00:00 19994330.287999998778 28999999.981999989599 27870000.005000028759 3967455.042999982834 60344.644616149 2024-02-04T15:28:14.835290+00:00 19994330.288999989629 29000000.029999971390 27869999.958000000566 3970221.964000105858 60344.644627540 2024-02-04T15:28:15.819433+00:00 19994330.284000009298 29000000.024000048637 27870000.046999990940 3968547.963999987114 60344.644639292 2024-02-04T15:28:16.834817+00:00 19994330.287000000477 28999999.990999940783 27870000.018999990076 3968801.151999949943 60344.644650683 2024-02-04T15:28:17.818970+00:00 19994330.283999979496 28999999.984000090510 27869999.917999979109 3970475.983000040054 60344.644662434 2024-02-04T15:28:18.834343+00:00 19994330.285000029951 29000000.024999979883 27870000.092000011355 3963168.003999948967 60344.644673825 2024-02-04T15:28:19.818484+00:00 19994330.287000000477 28999999.975999951363 27870000.007000029087 3966711.009000062943 60344.644685577 2024-02-04T15:28:20.833869+00:00 19994330.285000000149 28999999.995000001043 27869999.961999949068 3966066.000999927986 60344.644696968 2024-02-04T15:28:21.818011+00:00 19994330.288999971002 28999999.967000000179 27870000.037000000477 3966952.045000075828 60344.644708720 2024-02-04T15:28:22.833395+00:00 19994330.282999988645 29000000.013999998569 27869999.961000028998 3965811.924999951851 60344.644720291 2024-02-04T15:28:23.833160+00:00 19994330.287000000477 29000000.010000009090 27870000.009999990463 3967150.960999966133 60344.644731862 2024-02-04T15:28:24.832922+00:00 19994330.288000050932 29000000.016999989748 27870000.036000009626 3968734.040000081062 60344.644743434 2024-02-04T15:28:25.832684+00:00 19994330.284999970347 28999999.988999988884 27869999.965999960899 3964986.982999920845 60344.644755005 2024-02-04T15:28:26.832447+00:00 19994330.282999988645 29000000.008000019938 27870000.045000080019 3963127.045000075828 60344.644766577 2024-02-04T15:28:27.832211+00:00 19994330.287000000477 29000000.002000000328 27869999.981999989599 3965056.963999987114 60344.644778148 2024-02-04T15:28:28.831974+00:00 19994330.290000021458 29000000.018000010401 27869999.963999990374 3965296.026999949943 60344.644789719 2024-02-04T15:28:29.831737+00:00 19994330.283999979496 29000000.004999998957 27869999.982999920845 3963325.965000032913 60344.644801291 2024-02-04T15:28:30.831500+00:00 19994330.287000000477 29000000.018999990076 27870000.022000070661 3966786.988999962807 60344.644812862 2024-02-04T15:28:31.831263+00:00 19994330.287999991328 28999999.947000030428 27869999.971999999136 3970047.037999988068 60344.644824433 2024-02-04T15:28:32.831026+00:00 19994330.283000048250 28999999.991999980062 27870000.016000028700 3962981.991999983788 60344.644836004 2024-02-04T15:28:33.830790+00:00 19994330.285999950022 29000000.004000011832 27870000.021999958903 3967326.913000106812 60344.644847576 2024-02-04T15:28:34.830552+00:00 19994330.286000009626 28999999.977999988943 27870000.001000050455 3963769.099999905098 60344.644859147 2024-02-04T15:28:35.830316+00:00 19994330.288000050932 29000000.011999960989 27870000.023999929428 3968285.948000072967 60344.644870718 2024-02-04T15:28:36.830078+00:00 19994330.288999918848 29000000.030000030994 27869999.981000069529 3964612.975999950897 60344.644882290 2024-02-04T15:28:37.829842+00:00 19994330.282000061125 28999999.979999959469 27869999.953999999911 3963606.953000069130 60344.644893861 2024-02-04T15:28:38.829605+00:00 19994330.286999940872 28999999.997000098228 27870000.001999970526 3969488.997999907006 60344.644905433 2024-02-04T15:28:39.829369+00:00 19994330.286000009626 29000000.013999938965 27870000.028999920934 3971596.141000031959 60344.644917004 2024-02-04T15:28:40.829131+00:00 19994330.285000089556 28999999.988000039011 27869999.998000029474 3964953.998999952804 60344.644928575 2024-02-04T15:28:41.828894+00:00 19994330.283999919891 29000000.020999908447 27870000.041000008583 3967809.989000082016 60344.644940146 2024-02-04T15:28:42.828657+00:00 19994330.290000081062 28999999.994000080973 27869999.994000080973 3965411.024999976158 60344.644951718 2024-02-04T15:28:43.828420+00:00 19994330.285999890417 28999999.980000019073 27869999.986999988556 3961922.925999999046 60344.644963470 2024-02-04T15:28:44.843805+00:00 19994330.287000060081 29000000.054000020027 27870000.035000000149 3965878.960999966133 60344.644974860 2024-02-04T15:28:45.827947+00:00 19994330.286000009626 28999999.967999938875 27869999.914999999106 3968710.046000003815 60344.644986613 2024-02-04T15:28:46.843332+00:00 19994330.283999919891 29000000.009000059217 27870000.032000008970 3962463.935000061989 60344.644998003 2024-02-04T15:28:47.827473+00:00 19994330.285000089556 28999999.990999940783 27870000.002000000328 3967272.133999944199 60344.645009755 2024-02-04T15:28:48.842857+00:00 19994330.287999991328 29000000.011999960989 27869999.981999989599 3965861.949000000954 60344.645021146 2024-02-04T15:28:49.827000+00:00 19994330.286000009626 28999999.989000078291 27869999.995999988168 3964367.976000071038 60344.645032898 2024-02-04T15:28:50.842383+00:00 19994330.286000009626 28999999.990999940783 27870000.043999999762 3963836.940999985207 60344.645044289 2024-02-04T15:28:51.826525+00:00 19994330.285999890417 28999999.999000068754 27869999.988000009209 3964873.064000010025 60344.645056040 2024-02-04T15:28:52.841910+00:00 19994330.286000009626 29000000.008999940008 27870000.046000000089 3966172.050999999046 60344.645067431 2024-02-04T15:28:53.826053+00:00 19994330.287999991328 28999999.996000051498 27869999.925999999046 3969617.925999999046 60344.645079183 2024-02-04T15:28:54.841436+00:00 19994330.283000111580 28999999.980999950320 27870000.017000019550 3969223.949999928009 60344.645090574 2024-02-04T15:28:55.825578+00:00 19994330.285999890417 29000000.016000028700 27869999.944999989122 3969547.063000082970 60344.645102326 2024-02-04T15:28:56.840962+00:00 19994330.289000030607 28999999.983999971300 27870000.042999979109 3966370.966999887954 60344.645113716 2024-02-04T15:28:57.825105+00:00 19994330.284999970347 29000000.017000000924 27869999.991999980062 3965149.052000045776 60344.645125469 2024-02-04T15:28:58.840488+00:00 19994330.286000009626 29000000.007999990135 27870000.032999988645 3961050.108999968041 60344.645136859 2024-02-04T15:28:59.824630+00:00 19994330.286000009626 28999999.996000010520 27869999.961000028998 3964066.923000096809 60344.645148430 2024-02-04T15:29:00.824394+00:00 19994330.286000009626 28999999.983999978751 27869999.987999979407 3970850.873999952804 60344.645160002 2024-02-04T15:29:01.824156+00:00 19994330.287000060081 29000000.013000011444 27870000.011000040919 3968308.070999979973 60344.645171573 2024-02-04T15:29:02.823919+00:00 19994330.283999919891 29000000.027000010014 27869999.988999959081 3969423.942999958992 60344.645183145 2024-02-04T15:29:03.823684+00:00 19994330.287999998778 28999999.969999998808 27870000.006000038236 3965900.041000009049 60344.645194716 2024-02-04T15:29:04.823446+00:00 19994330.284000001848 29000000.035999979824 27870000.041999939829 3961656.026000022888 60344.645206468 2024-02-04T15:29:05.838830+00:00 19994330.287999998778 29000000.002000030130 27869999.995000001043 3965181.055999993812 60344.645217858 2024-02-04T15:29:06.822972+00:00 19994330.285000000149 29000000.012999951839 27869999.984000090510 3967968.009000062943 60344.645229611 2024-02-04T15:29:07.838356+00:00 19994330.284000009298 28999999.939000010490 27869999.975999951363 3968659.913999915123 60344.645241001 2024-02-04T15:29:08.822498+00:00 19994330.286999989301 28999999.981000009924 27869999.970000028610 3968280.989000082016 60344.645252753 2024-02-04T15:29:09.837882+00:00 19994330.289000000805 29000000.032999988645 27870000.110000010580 3966152.982999920845 60344.645264144 2024-02-04T15:29:10.822024+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3966614.995000004768 60344.645275896 2024-02-04T15:29:11.837408+00:00 19994330.287000000477 29000000.000000000000 27869999.969000101089 3965831.122000098228 60344.645287286 2024-02-04T15:29:12.821550+00:00 19994330.283999979496 29000000.011999960989 27869999.968999978155 3965235.055999993812 60344.645299039 2024-02-04T15:29:13.836934+00:00 19994330.287000000477 29000000.001000050455 27870000.028000000864 3964471.724999905098 60344.645310429 2024-02-04T15:29:14.821078+00:00 19994330.286000009626 28999999.991999920458 27870000.013000011444 3964284.230000019073 60344.645322181 2024-02-04T15:29:15.836462+00:00 19994330.283000018448 28999999.992000099272 27869999.942999958992 3963944.985000013839 60344.645333572 2024-02-04T15:29:16.820609+00:00 19994330.287999991328 29000000.030999898911 27870000.031000021845 3967329.909000039101 60344.645345324 2024-02-04T15:29:17.835997+00:00 19994330.288999971002 28999999.952000018209 27869999.991999980062 3967421.033999919891 60344.645356715 2024-02-04T15:29:18.820134+00:00 19994330.282999988645 29000000.012000080198 27869999.990000009537 3964798.011000037193 60344.645368467 2024-02-04T15:29:19.835513+00:00 19994330.290000021458 29000000.035999890417 27870000.075999978930 3965466.052999972831 60344.645379857 2024-02-04T15:29:20.819656+00:00 19994330.283999979496 29000000.007000088692 27869999.939000010490 3964111.057000041008 60344.645391610 2024-02-04T15:29:21.835039+00:00 19994330.285000029951 28999999.953999999911 27870000.006999969482 3971452.861999989022 60344.645403000 2024-02-04T15:29:22.819185+00:00 19994330.284999970347 28999999.980999950320 27869999.967000000179 3967254.042000054847 60344.645414752 2024-02-04T15:29:23.834566+00:00 19994330.286000009626 29000000.041000008583 27869999.984999999404 3964362.944999932777 60344.645426142 2024-02-04T15:29:24.818709+00:00 19994330.289000030607 29000000.003000020981 27870000.039999999106 3969402.006000041962 60344.645437894 2024-02-04T15:29:25.834093+00:00 19994330.284999970347 28999999.962000008672 27870000.000000000000 3965988.041999936104 60344.645449466 2024-02-04T15:29:26.833855+00:00 19994330.287999991328 29000000.011999960989 27870000.005000010133 3966917.969000101089 60344.645461037 2024-02-04T15:29:27.833618+00:00 19994330.287000000477 29000000.021999958903 27870000.035999979824 3967548.041999936104 60344.645472609 2024-02-04T15:29:28.833385+00:00 19994330.283000048250 28999999.959000110626 27869999.985000010580 3965709.889999986161 60344.645484180 2024-02-04T15:29:29.833144+00:00 19994330.287999991328 29000000.049999948591 27869999.971999999136 3967944.006000041962 60344.645495751 2024-02-04T15:29:30.832907+00:00 19994330.284999970347 29000000.001999970526 27869999.962999999523 3964765.021000028122 60344.645507323 2024-02-04T15:29:31.832671+00:00 19994330.284999970347 29000000.000000000000 27869999.978999998420 3968431.097999929916 60344.645518894 2024-02-04T15:29:32.832433+00:00 19994330.286000009626 28999999.945999979973 27870000.062999960035 3966681.953999996185 60344.645530465 2024-02-04T15:29:33.832198+00:00 19994330.287999991328 29000000.003000020981 27869999.991000000387 3965979.001000047196 60344.645542037 2024-02-04T15:29:34.831960+00:00 19994330.284000039101 29000000.024000000209 27869999.987000048161 3966522.916000009049 60344.645553608 2024-02-04T15:29:35.831723+00:00 19994330.286000009626 29000000.006000000983 27870000.033999979496 3964560.102999926079 60344.645565179 2024-02-04T15:29:36.831486+00:00 19994330.286999940872 29000000.000000000000 27869999.971999999136 3965576.911000012886 60344.645576750 2024-02-04T15:29:37.831249+00:00 19994330.284000039101 29000000.007000010461 27869999.995999988168 3966450.022000073921 60344.645588322 2024-02-04T15:29:38.831012+00:00 19994330.287999991328 29000000.009999990463 27870000.046000000089 3966576.108999968041 60344.645599893 2024-02-04T15:29:39.830775+00:00 19994330.287999991328 28999999.988000009209 27869999.995999988168 3963171.990000010002 60344.645611465 2024-02-04T15:29:40.830538+00:00 19994330.286000009626 29000000.002000000328 27870000.004000011832 3968040.936000000220 60344.645623036 2024-02-04T15:29:41.830301+00:00 19994330.286000009626 28999999.979999989271 27869999.917999979109 3966506.955999999773 60344.645634607 2024-02-04T15:29:42.830064+00:00 19994330.282999988645 29000000.018999990076 27870000.070999979973 3964948.061000000220 60344.645646179 2024-02-04T15:29:43.829827+00:00 19994330.287000060081 28999999.976000010967 27869999.991999980062 3967457.953999999911 60344.645657750 2024-02-04T15:29:44.829590+00:00 19994330.286000009626 29000000.038999971002 27870000.034000039101 3964765.133000000846 60344.645669321 2024-02-04T15:29:45.829354+00:00 19994330.287999991328 28999999.930999990553 27869999.917999979109 3969975.865999999922 60344.645680892 2024-02-04T15:29:46.829117+00:00 19994330.286999940872 29000000.039000030607 27870000.006000038236 3966571.072999998927 60344.645692645 2024-02-04T15:29:47.844501+00:00 19994330.284000039101 29000000.006999969482 27870000.069000009447 3963701.927999998908 60344.645704035 2024-02-04T15:29:48.828643+00:00 19994330.287999991328 28999999.999000009149 27870000.004999998957 3968400.060000001919 60344.645715787 2024-02-04T15:29:49.844027+00:00 19994330.286000009626 29000000.026000019163 27869999.947000030428 3966951.979999997187 60344.645727178 2024-02-04T15:29:50.828171+00:00 19994330.286000009626 28999999.951999958605 27869999.922999981791 3969162.072999998927 60344.645738930 2024-02-04T15:29:51.843553+00:00 19994330.284999970347 28999999.989000078291 27870000.095999959856 3966860.890000001062 60344.645750321 2024-02-04T15:29:52.827695+00:00 19994330.284000039101 29000000.026999950409 27869999.990000009537 3969171.982000000775 60344.645761892 2024-02-04T15:29:53.827459+00:00 19994330.286999940872 28999999.995000001043 27869999.955999970436 3971328.112999998033 60344.645773463 2024-02-04T15:29:54.827222+00:00 19994330.287999991328 29000000.021000031382 27870000.028000000864 3965434.958000003826 60344.645785035 2024-02-04T15:29:55.826985+00:00 19994330.287999991328 28999999.998999949545 27870000.008000019938 3964284.037999995053 60344.645796606 2024-02-04T15:29:56.826748+00:00 19994330.280999999493 28999999.996999979019 27869999.955000039190 3964532.008000009228 60344.645808177 2024-02-04T15:29:57.826513+00:00 19994330.287000000477 29000000.006000038236 27870000.037999991328 3965532.905000001192 60344.645819749 2024-02-04T15:29:58.826274+00:00 19994330.287999998778 29000000.011999960989 27870000.049000021070 3963659.081999986898 60344.645831320 2024-02-04T15:29:59.826037+00:00 19994330.285999998450 28999999.988999959081 27870000.023999929428 3963946.873000010848 60344.645842891 2024-02-04T15:30:00.825800+00:00 19994330.283999990672 28999999.996000051498 27869999.929000020027 3964231.155999987852 60344.645854462 2024-02-04T15:30:01.825563+00:00 19994330.289000000805 29000000.009999990463 27869999.962000001222 3962240.950000002980 60344.645866034 2024-02-04T15:30:02.825327+00:00 19994330.285999998450 28999999.983000040054 27870000.008999999613 3965499.958000003826 60344.645877605 2024-02-04T15:30:03.825089+00:00 19994330.285000000149 29000000.018000010401 27870000.041999999434 3963668.002000004053 60344.645889177 2024-02-04T15:30:04.824853+00:00 19994330.287000000477 28999999.985000010580 27869999.934000000358 3960264.057999997865 60344.645900748 2024-02-04T15:30:05.824616+00:00 19994330.287000000477 29000000.024999979883 27870000.099999990314 3964190.954999998212 60344.645912319 2024-02-04T15:30:06.824379+00:00 19994330.286000009626 28999999.977000001818 27869999.914000000805 3962234.039999992121 60344.645923891 2024-02-04T15:30:07.824142+00:00 19994330.282999988645 28999999.996999979019 27870000.048000011593 3968222.960000007879 60344.645935643 2024-02-04T15:30:08.839527+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3965829.048999994993 60344.645947033 2024-02-04T15:30:09.823668+00:00 19994330.285999979824 29000000.003000020981 27870000.038999971002 3970600.966000006068 60344.645958785 2024-02-04T15:30:10.839053+00:00 19994330.288000050932 28999999.975999951363 27869999.932000041008 3964323.969999998808 60344.645970176 2024-02-04T15:30:11.823195+00:00 19994330.282999988645 29000000.057999998331 27869999.965999960899 3967778.027999997139 60344.645981928 2024-02-04T15:30:12.838579+00:00 19994330.286000009626 28999999.958000000566 27870000.083000000566 3962355.983999996912 60344.645993318 2024-02-04T15:30:13.822720+00:00 19994330.287999991328 29000000.024000000209 27869999.977000001818 3962805.026000007987 60344.646005071 2024-02-04T15:30:14.838105+00:00 19994330.284999970347 28999999.996000010520 27869999.953999999911 3962608.030000001192 60344.646016461 2024-02-04T15:30:15.822247+00:00 19994330.287000000477 28999999.964999970049 27869999.995999988168 3969062.924999982119 60344.646028213 2024-02-04T15:30:16.837631+00:00 19994330.286000009626 29000000.027000010014 27870000.046999990940 3966648.026000022888 60344.646039604 2024-02-04T15:30:17.821773+00:00 19994330.286000009626 28999999.957000020891 27869999.975000020117 3967896.990999997128 60344.646051356 2024-02-04T15:30:18.837157+00:00 19994330.287999991328 29000000.005999978632 27869999.981000009924 3966015.981999992859 60344.646062747 2024-02-04T15:30:19.821299+00:00 19994330.283999979496 29000000.029000010341 27869999.984000030905 3969232.925999999046 60344.646074499 2024-02-04T15:30:20.836688+00:00 19994330.289000030607 28999999.981000009924 27870000.037999991328 3966691.099999994040 60344.646085889 2024-02-04T15:30:21.820825+00:00 19994330.284999970347 29000000.008999999613 27870000.008000019938 3973221.030000001192 60344.646097641 2024-02-04T15:30:22.836211+00:00 19994330.285000029951 28999999.995999988168 27869999.939999941736 3967597.985000013839 60344.646109032 2024-02-04T15:30:23.820351+00:00 19994330.286000009626 28999999.992999970913 27870000.049000021070 3969733.974000006914 60344.646120784 2024-02-04T15:30:24.835741+00:00 19994330.286000009626 29000000.006000038236 27870000.018000010401 3967260.979999988806 60344.646132174 2024-02-04T15:30:25.819879+00:00 19994330.283999919891 29000000.012999951839 27869999.952000018209 3966472.967999995220 60344.646143927 2024-02-04T15:30:26.835262+00:00 19994330.286000009626 29000000.018000010401 27870000.065999981016 3970168.023000001907 60344.646155317 2024-02-04T15:30:27.819404+00:00 19994330.287999991328 28999999.966000020504 27869999.991999980062 3969867.071999996901 60344.646167069 2024-02-04T15:30:28.834788+00:00 19994330.285000089556 29000000.023999989033 27869999.894000049680 3966643.928999990225 60344.646178460 2024-02-04T15:30:29.818934+00:00 19994330.288999918848 29000000.000000000000 27870000.052999969572 3970071.935000001919 60344.646190212 2024-02-04T15:30:30.834314+00:00 19994330.286000009626 29000000.008000019938 27870000.088999990374 3968808.020999997854 60344.646201783 2024-02-04T15:30:31.834078+00:00 19994330.286000009626 29000000.011999960989 27869999.955999970436 3965357.173000007868 60344.646213355 2024-02-04T15:30:32.833840+00:00 19994330.284000039101 28999999.953999999911 27869999.967000011355 3968750.844000012148 60344.646224926 2024-02-04T15:30:33.833604+00:00 19994330.286999940872 29000000.017000079155 27869999.990000009537 3966295.076000005007 60344.646236497 2024-02-04T15:30:34.833367+00:00 19994330.284000039101 28999999.990999940783 27870000.032000061125 3963766.004999995232 60344.646248069 2024-02-04T15:30:35.833130+00:00 19994330.287999991328 29000000.000000000000 27869999.956999901682 3970336.891000003088 60344.646259640 2024-02-04T15:30:36.832893+00:00 19994330.289999961853 29000000.019999980927 27870000.047000050545 3967759.112999976147 60344.646271211 2024-02-04T15:30:37.832657+00:00 19994330.281000021845 28999999.985000010580 27869999.963999990374 3963610.981000006199 60344.646282783 2024-02-04T15:30:38.832419+00:00 19994330.287999991328 28999999.996999979019 27870000.024000048637 3967609.017000020016 60344.646294354 2024-02-04T15:30:39.832183+00:00 19994330.286000009626 29000000.041000008583 27870000.008999999613 3967495.957999974024 60344.646305925 2024-02-04T15:30:40.831946+00:00 19994330.285000089556 28999999.945000048727 27869999.989000000060 3969474.060000001919 60344.646317497 2024-02-04T15:30:41.831709+00:00 19994330.286999940872 29000000.046000000089 27870000.061999998987 3967032.725000023842 60344.646329068 2024-02-04T15:30:42.831472+00:00 19994330.286000009626 28999999.939000010490 27869999.927000001073 3966813.207999974024 60344.646340639 2024-02-04T15:30:43.831236+00:00 19994330.289000030607 29000000.039999961853 27870000.013000011444 3962355.891000003088 60344.646352030 2024-02-04T15:30:44.815376+00:00 19994330.281999949366 28999999.983999971300 27869999.947999980301 3972867.137000023853 60344.646363782 2024-02-04T15:30:45.830761+00:00 19994330.287999991328 29000000.049000021070 27870000.035000000149 3969226.051999986172 60344.646375173 2024-02-04T15:30:46.814903+00:00 19994330.284000039101 28999999.998000029474 27870000.008999999613 3965522.930999993812 60344.646386925 2024-02-04T15:30:47.830287+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3966544.969000012148 60344.646398315 2024-02-04T15:30:48.814429+00:00 19994330.289000030607 28999999.980999998748 27869999.998999979347 3969561.037000000011 60344.646410068 2024-02-04T15:30:49.829814+00:00 19994330.284999970347 29000000.026000000536 27870000.045000020415 3969239.986999989022 60344.646421458 2024-02-04T15:30:50.813955+00:00 19994330.289000000805 28999999.959999989718 27869999.926999989897 3969721.028999983799 60344.646433210 2024-02-04T15:30:51.829339+00:00 19994330.282999999821 29000000.038000021130 27870000.095000028610 3968370.024000049103 60344.646444781 2024-02-04T15:30:52.829103+00:00 19994330.286000009626 28999999.967999991030 27869999.996999979019 3966736.928999959957 60344.646456352 2024-02-04T15:30:53.828866+00:00 19994330.283999990672 29000000.000999990851 27869999.983000040054 3967886.048000038136 60344.646467924 2024-02-04T15:30:54.828629+00:00 19994330.289000000805 28999999.971999999136 27869999.951999958605 3969491.046999990940 60344.646479495 2024-02-04T15:30:55.828392+00:00 19994330.285999998450 29000000.032999988645 27870000.083000000566 3968392.010999978054 60344.646491067 2024-02-04T15:30:56.828155+00:00 19994330.285999979824 29000000.003000020981 27869999.938000019640 3966052.987999976147 60344.646502638 2024-02-04T15:30:57.827918+00:00 19994330.288000021130 29000000.001999970526 27870000.011999960989 3969387.958000003826 60344.646514209 2024-02-04T15:30:58.827681+00:00 19994330.284000009298 28999999.980000019073 27870000.013000011444 3966185.025000036228 60344.646525781 2024-02-04T15:30:59.827444+00:00 19994330.285999979824 29000000.034999970347 27870000.019000049680 3968039.940999985207 60344.646537352 2024-02-04T15:31:00.827207+00:00 19994330.287000000477 28999999.998000029474 27869999.903999920934 3969805.061999977101 60344.646548923 2024-02-04T15:31:01.826971+00:00 19994330.285000000149 28999999.977999988943 27870000.058000091463 3967201.991000055801 60344.646560495 2024-02-04T15:31:02.826733+00:00 19994330.285000000149 29000000.008999999613 27870000.008999940008 3969354.950999975204 60344.646572066 2024-02-04T15:31:03.826497+00:00 19994330.285999979824 28999999.997000038624 27869999.960000038147 3969845.985000013839 60344.646583637 2024-02-04T15:31:04.826260+00:00 19994330.288000050932 29000000.021999958903 27870000.093999978155 3965793.004999995232 60344.646595208 2024-02-04T15:31:05.826023+00:00 19994330.287000000477 28999999.975000020117 27869999.968999978155 3964899.111999989022 60344.646606780 2024-02-04T15:31:06.825786+00:00 19994330.285999950022 29000000.004999998957 27869999.996999979019 3968555.842000008095 60344.646618351 2024-02-04T15:31:07.825549+00:00 19994330.284000039101 28999999.983999971300 27869999.975000020117 3965619.017000020016 60344.646629923 2024-02-04T15:31:08.825312+00:00 19994330.286000009626 29000000.017000079155 27870000.052000049502 3966016.082999945153 60344.646641494 2024-02-04T15:31:09.825075+00:00 19994330.287999991328 28999999.990999940783 27869999.904999971390 3968566.011000037193 60344.646653065 2024-02-04T15:31:10.824839+00:00 19994330.284999970347 28999999.993000030518 27870000.029999971390 3968593.912999988068 60344.646664637 2024-02-04T15:31:11.824602+00:00 19994330.289000030607 28999999.990000009537 27870000.037000060081 3968877.009999989998 60344.646676208 2024-02-04T15:31:12.824365+00:00 19994330.283999979496 29000000.019999980927 27869999.957999940962 3966822.032000004780 60344.646687960 2024-02-04T15:31:13.839749+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3967363.069000006188 60344.646699350 2024-02-04T15:31:14.823891+00:00 19994330.287000000477 29000000.028000000864 27869999.996999979019 3969461.954999982845 60344.646711103 2024-02-04T15:31:15.839275+00:00 19994330.282999988645 29000000.005999919027 27870000.039000030607 3967411.863000034820 60344.646722493 2024-02-04T15:31:16.823417+00:00 19994330.287999991328 28999999.963999990374 27870000.039000030607 3969724.080999969970 60344.646734245 2024-02-04T15:31:17.838802+00:00 19994330.284999970347 29000000.039000030607 27869999.982999920845 3965086.009999989998 60344.646745636 2024-02-04T15:31:18.822944+00:00 19994330.288000110537 29000000.026000019163 27869999.993000000715 3967447.027000010014 60344.646757388 2024-02-04T15:31:19.838328+00:00 19994330.285999890417 28999999.981999989599 27869999.951000001281 3962454.911000012886 60344.646768779 2024-02-04T15:31:20.822469+00:00 19994330.285000089556 28999999.968999978155 27870000.020000010729 3968728.074000000954 60344.646780531 2024-02-04T15:31:21.837854+00:00 19994330.284999970347 28999999.993000030518 27870000.028000000864 3965672.096000016201 60344.646791921 2024-02-04T15:31:22.821996+00:00 19994330.287000060081 29000000.013000011444 27869999.971000000834 3968921.865000010002 60344.646803673 2024-02-04T15:31:23.837380+00:00 19994330.285999890417 29000000.001999970526 27870000.037999991328 3967360.067999958992 60344.646815064 2024-02-04T15:31:24.821522+00:00 19994330.286000009626 29000000.006999969482 27869999.978999998420 3967154.937000035774 60344.646826816 2024-02-04T15:31:25.836912+00:00 19994330.292000059038 28999999.975000001490 27869999.943000018597 3968533.063999950886 60344.646838207 2024-02-04T15:31:26.821050+00:00 19994330.284000039101 29000000.024000000209 27870000.060999959707 3966451.118000030983 60344.646849959 2024-02-04T15:31:27.836437+00:00 19994330.283999919891 28999999.962999999523 27869999.981000009924 3971409.798999965191 60344.646861349 2024-02-04T15:31:28.820574+00:00 19994330.284000039101 29000000.061000000685 27870000.072000030428 3969174.034000039101 60344.646873102 2024-02-04T15:31:29.835962+00:00 19994330.286000009626 29000000.004999998957 27870000.019999980927 3970595.143000007141 60344.646884492 2024-02-04T15:31:30.820100+00:00 19994330.286999940872 28999999.965999990702 27869999.921000000089 3969564.848999977112 60344.646896244 2024-02-04T15:31:31.835494+00:00 19994330.287000060081 29000000.006999999285 27870000.021000031382 3963321.016000031959 60344.646907635 2024-02-04T15:31:32.819631+00:00 19994330.287999991328 29000000.010000020266 27869999.993999961764 3966299.065999985207 60344.646919386 2024-02-04T15:31:33.835011+00:00 19994330.286000009626 28999999.986000001431 27870000.066000040621 3966193.941999971867 60344.646930958 2024-02-04T15:31:34.834775+00:00 19994330.284999970347 29000000.010999981314 27869999.934999998659 3967528.037000000011 60344.646942529 2024-02-04T15:31:35.834538+00:00 19994330.284000039101 29000000.000000000000 27870000.002999961376 3966016.009999989998 60344.646954101 2024-02-04T15:31:36.834301+00:00 19994330.286000009626 29000000.025000039488 27869999.979999959469 3965172.868000030983 60344.646965491 2024-02-04T15:31:37.818446+00:00 19994330.284999970347 28999999.941999968141 27870000.005000110716 3963362.137000023853 60344.646977243 2024-02-04T15:31:38.833826+00:00 19994330.286000009626 29000000.036000009626 27869999.984999898821 3968124.963999987114 60344.646988634 2024-02-04T15:31:39.817969+00:00 19994330.289999961853 28999999.953000009060 27870000.006000038236 3963947.948000013828 60344.647000386 2024-02-04T15:31:40.833353+00:00 19994330.287999991328 29000000.062999960035 27870000.050999999046 3964508.990999997128 60344.647011776 2024-02-04T15:31:41.817495+00:00 19994330.284999970347 28999999.977999988943 27869999.986999988556 3976070.071999967098 60344.647023529 2024-02-04T15:31:42.832879+00:00 19994330.286000009626 28999999.980000019073 27869999.986999988556 3966431.033999979030 60344.647034919 2024-02-04T15:31:43.817021+00:00 19994330.284000039101 29000000.024999979883 27869999.973000049591 3966898.802000045776 60344.647046671 2024-02-04T15:31:44.832405+00:00 19994330.287000000477 29000000.004999998957 27870000.049000021070 3969397.236999989022 60344.647058062 2024-02-04T15:31:45.816547+00:00 19994330.287000000477 28999999.988000039011 27869999.962000008672 3966590.944999992847 60344.647069814 2024-02-04T15:31:46.831932+00:00 19994330.285999998450 28999999.995000001043 27870000.009999990463 3967507.941999971867 60344.647081205 2024-02-04T15:31:47.816074+00:00 19994330.287000000477 29000000.000000000000 27870000.043999910355 3962511.969000041019 60344.647092957 2024-02-04T15:31:48.831458+00:00 19994330.283999990672 29000000.003999948502 27869999.921000000089 3965950.147000014782 60344.647104347 2024-02-04T15:31:49.815599+00:00 19994330.285000011325 28999999.970000028610 27869999.991000059992 3966284.946999967098 60344.647116099 2024-02-04T15:31:50.830984+00:00 19994330.285999998450 29000000.042000059038 27870000.039999961853 3962107.907999991905 60344.647127490 2024-02-04T15:31:51.815125+00:00 19994330.287000000477 29000000.014999989420 27869999.975000020117 3963610.037999988068 60344.647139242 2024-02-04T15:31:52.830510+00:00 19994330.284000009298 28999999.993000030518 27870000.003999948502 3964935.069000006188 60344.647150632 2024-02-04T15:31:53.814651+00:00 19994330.287999991328 28999999.967999938875 27870000.069000009447 3966117.872000039089 60344.647162385 2024-02-04T15:31:54.830036+00:00 19994330.286000009626 29000000.001999970526 27869999.952000018209 3969182.084999979008 60344.647173956 2024-02-04T15:31:55.829799+00:00 19994330.285000000149 28999999.995000001043 27869999.999000068754 3968968.937999964226 60344.647185527 2024-02-04T15:31:56.829563+00:00 19994330.285000000149 28999999.971000079066 27869999.984999999404 3966671.037999988068 60344.647197098 2024-02-04T15:31:57.829325+00:00 19994330.290000021458 29000000.046999931335 27870000.050999999046 3970182.088000059128 60344.647208670 2024-02-04T15:31:58.829088+00:00 19994330.281999949366 29000000.036000009626 27869999.986000008881 3966221.950000048149 60344.647220241 2024-02-04T15:31:59.828851+00:00 19994330.288000050932 28999999.940000060946 27869999.969000000507 3969913.991999983788 60344.647231813 2024-02-04T15:32:00.828615+00:00 19994330.288999971002 29000000.050999999046 27869999.973000001162 3963269.932999968994 60344.647243384 2024-02-04T15:32:01.828378+00:00 19994330.283999979496 28999999.934000018984 27870000.017999980599 3963331.019999980927 60344.647254955 2024-02-04T15:32:02.828141+00:00 19994330.289000030607 29000000.032999999821 27870000.057000011206 3968027.034000039101 60344.647266527 2024-02-04T15:32:03.827904+00:00 19994330.282999988645 29000000.002000000328 27869999.950000021607 3968960.005999923218 60344.647278098 2024-02-04T15:32:04.827667+00:00 19994330.287000000477 29000000.004000011832 27870000.065999981016 3965998.026000022888 60344.647289669 2024-02-04T15:32:05.827430+00:00 19994330.283999979496 29000000.000000000000 27869999.925000008196 3964528.981999992859 60344.647301241 2024-02-04T15:32:06.827195+00:00 19994330.287000000477 28999999.995999988168 27870000.032000008970 3968169.978000044823 60344.647312812 2024-02-04T15:32:07.826957+00:00 19994330.291999999434 29000000.013999998569 27870000.033999979496 3964234.960000038147 60344.647324383 2024-02-04T15:32:08.826719+00:00 19994330.284000039101 28999999.999000009149 27869999.934999998659 3969997.031999946106 60344.647335955 2024-02-04T15:32:09.826482+00:00 19994330.283999979496 28999999.981999989599 27870000.028999980539 3968988.039999961853 60344.647347526 2024-02-04T15:32:10.826245+00:00 19994330.285999950022 28999999.994999971241 27869999.964000049978 3964093.950000048149 60344.647359097 2024-02-04T15:32:11.826009+00:00 19994330.284000039101 29000000.012000020593 27870000.037000000477 3969857.157999991905 60344.647370669 2024-02-04T15:32:12.825772+00:00 19994330.287999991328 29000000.017000019550 27870000.038999971002 3966855.827999948990 60344.647382240 2024-02-04T15:32:13.825540+00:00 19994330.284000039101 28999999.956999961287 27869999.961000028998 3962548.085000038147 60344.647393811 2024-02-04T15:32:14.825298+00:00 19994330.291000008583 29000000.062000039965 27870000.059999939054 3967105.759999989998 60344.647405383 2024-02-04T15:32:15.825061+00:00 19994330.284999970347 28999999.941999968141 27869999.943000018597 3968182.151000022888 60344.647417135 2024-02-04T15:32:16.840446+00:00 19994330.284000039101 29000000.020000040531 27869999.960000038147 3968634.949000000954 60344.647428525 2024-02-04T15:32:17.824587+00:00 19994330.286000009626 29000000.003999948502 27870000.038999918848 3965318.128000020981 60344.647440278 2024-02-04T15:32:18.839972+00:00 19994330.286999940872 28999999.982000049204 27870000.002000089735 3968199.965999960899 60344.647451668 2024-02-04T15:32:19.824113+00:00 19994330.287000060081 29000000.007999960333 27869999.967000011355 3962560.069000006188 60344.647463420 2024-02-04T15:32:20.839499+00:00 19994330.281999949366 29000000.034999970347 27870000.056999921799 3964495.991000055801 60344.647474810 2024-02-04T15:32:21.823640+00:00 19994330.292000059038 28999999.945000048727 27869999.934000018984 3962751.937999964226 60344.647486563 2024-02-04T15:32:22.839025+00:00 19994330.285999890417 29000000.062999960035 27870000.093999978155 3965286.991999983788 60344.647497953 2024-02-04T15:32:23.823166+00:00 19994330.283000111580 28999999.983000040054 27869999.958000060171 3966175.052000045776 60344.647509705 2024-02-04T15:32:24.838550+00:00 19994330.284999970347 28999999.971999999136 27870000.037999991328 3966396.932999968994 60344.647521096 2024-02-04T15:32:25.822692+00:00 19994330.286999940872 29000000.001999970526 27869999.981999989599 3960439.093999981880 60344.647532848 2024-02-04T15:32:26.838076+00:00 19994330.285000089556 29000000.028000000864 27869999.944000009447 3968564.991000055801 60344.647544239 2024-02-04T15:32:27.822218+00:00 19994330.286000009626 28999999.949000000954 27870000.026000019163 3965509.965999960899 60344.647555810 2024-02-04T15:32:28.821981+00:00 19994330.288999918848 29000000.034999970347 27870000.015999909490 3965564.978999971878 60344.647567381 2024-02-04T15:32:29.821745+00:00 19994330.287999991328 28999999.985000010580 27869999.960000038147 3965659.993000030983 60344.647578953 2024-02-04T15:32:30.821510+00:00 19994330.282999988645 29000000.002000089735 27870000.032999988645 3968296.031000018120 60344.647590524 2024-02-04T15:32:31.821271+00:00 19994330.282999988645 29000000.030999898911 27869999.958000060171 3967586.950999975204 60344.647602095 2024-02-04T15:32:32.821034+00:00 19994330.289000030607 28999999.976000070572 27870000.075999978930 3964297.014000058174 60344.647613666 2024-02-04T15:32:33.820796+00:00 19994330.287999991328 29000000.013000011444 27869999.975999951363 3967782.007999897003 60344.647625238 2024-02-04T15:32:34.820560+00:00 19994330.281000021845 28999999.967999938875 27869999.917999979109 3970474.027000070084 60344.647636990 2024-02-04T15:32:35.835947+00:00 19994330.289999961853 29000000.028000000864 27870000.008000001311 3966768.968999981880 60344.647648381 2024-02-04T15:32:36.820087+00:00 19994330.286000009626 28999999.990000009537 27869999.996999990195 3964587.003000020981 60344.647660133 2024-02-04T15:32:37.835475+00:00 19994330.284000039101 29000000.021000031382 27870000.071000009775 3967198.965999960899 60344.647671524 2024-02-04T15:32:38.819614+00:00 19994330.287000000477 29000000.000000000000 27869999.962000001222 3964790.057000041008 60344.647683275 2024-02-04T15:32:39.834997+00:00 19994330.285999998450 28999999.956999998540 27870000.008999999613 3968235.990999937057 60344.647694666 2024-02-04T15:32:40.819141+00:00 19994330.285999998450 29000000.056000001729 27869999.967000011355 3965831.986000061035 60344.647706418 2024-02-04T15:32:41.834523+00:00 19994330.283999990672 28999999.964000001550 27870000.025999989361 3965306.018999934196 60344.647717808 2024-02-04T15:32:42.818666+00:00 19994330.290000010282 28999999.997000008821 27870000.056999981403 3966430.998000026215 60344.647729561 2024-02-04T15:32:43.834049+00:00 19994330.287000000477 29000000.009999990463 27869999.965999990702 3967356.932000041008 60344.647740951 2024-02-04T15:32:44.818191+00:00 19994330.286000009626 28999999.997999999672 27869999.977000001818 3961815.080999969970 60344.647752703 2024-02-04T15:32:45.833575+00:00 19994330.283999979496 28999999.978999998420 27870000.021000031382 3968490.983999968041 60344.647764094 2024-02-04T15:32:46.817717+00:00 19994330.287000000477 29000000.044999990612 27869999.944999989122 3967156.963999987114 60344.647775846 2024-02-04T15:32:47.833102+00:00 19994330.284000009298 28999999.972999989986 27870000.024999979883 3965699.946000099182 60344.647787237 2024-02-04T15:32:48.817243+00:00 19994330.287000000477 28999999.983000040054 27870000.019000049680 3965089.120000004768 60344.647798989 2024-02-04T15:32:49.832628+00:00 19994330.289000000805 29000000.037999991328 27870000.001999970526 3970777.970999956131 60344.647810379 2024-02-04T15:32:50.816770+00:00 19994330.285000000149 28999999.971999999136 27869999.982999980450 3967539.939000010025 60344.647822131 2024-02-04T15:32:51.832155+00:00 19994330.287000000477 29000000.013999998569 27869999.995999988168 3968965.037999988068 60344.647833522 2024-02-04T15:32:52.816296+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3967286.986999989022 60344.647845274 2024-02-04T15:32:53.831680+00:00 19994330.283000048250 29000000.000000000000 27869999.998999949545 3964893.032999991905 60344.647856665 2024-02-04T15:32:54.815822+00:00 19994330.287999991328 29000000.004999998957 27870000.011000040919 3970092.057000041008 60344.647868417 2024-02-04T15:32:55.831206+00:00 19994330.283999979496 28999999.995000001043 27869999.945999979973 3964791.945999979973 60344.647879807 2024-02-04T15:32:56.815349+00:00 19994330.291000008583 29000000.008999940008 27870000.029999971390 3971476.965999960899 60344.647891560 2024-02-04T15:32:57.830733+00:00 19994330.285000029951 28999999.973000049591 27870000.004000071436 3965205.018000007141 60344.647903131 2024-02-04T15:32:58.830496+00:00 19994330.285999950022 29000000.006000038236 27869999.975000020117 3962668.858999968041 60344.647914702 2024-02-04T15:32:59.830259+00:00 19994330.287000000477 28999999.988999959081 27870000.022999998182 3964364.151000022888 60344.647926273 2024-02-04T15:33:00.830022+00:00 19994330.285000029951 29000000.049000021070 27870000.038999918848 3964433.069000006188 60344.647937845 2024-02-04T15:33:01.829785+00:00 19994330.284999970347 28999999.952999949455 27869999.945000048727 3970571.917000054847 60344.647949416 2024-02-04T15:33:02.829548+00:00 19994330.284000039101 28999999.996999979019 27869999.983999971300 3966395.955999969970 60344.647960987 2024-02-04T15:33:03.829311+00:00 19994330.287000000477 29000000.020000100136 27870000.052999969572 3968185.129999995232 60344.647972559 2024-02-04T15:33:04.829075+00:00 19994330.289999961853 29000000.010999921709 27869999.990000009537 3962853.870000004768 60344.647984130 2024-02-04T15:33:05.828837+00:00 19994330.285000089556 29000000.019999980927 27870000.008000019938 3966946.978000044823 60344.647995702 2024-02-04T15:33:06.828601+00:00 19994330.284999970347 28999999.992000099272 27870000.004000071436 3967883.093999981880 60344.648007273 2024-02-04T15:33:07.828365+00:00 19994330.286999940872 28999999.977999929339 27869999.997999910265 3967797.987999916077 60344.648018844 2024-02-04T15:33:08.828127+00:00 19994330.285000089556 28999999.991000059992 27869999.959000110626 3963173.026000022888 60344.648030415 2024-02-04T15:33:09.827890+00:00 19994330.285999890417 29000000.033999919891 27870000.069999929518 3970031.060000061989 60344.648041987 2024-02-04T15:33:10.827653+00:00 19994330.286000009626 28999999.993000030518 27869999.990000009537 3969103.873000026215 60344.648053558 2024-02-04T15:33:11.827416+00:00 19994330.287999991328 29000000.031000021845 27869999.986999988556 3965452.072999954224 60344.648065129 2024-02-04T15:33:12.827179+00:00 19994330.284000039101 28999999.963999990374 27870000.003000020981 3967425.975000023842 60344.648076701 2024-02-04T15:33:13.826942+00:00 19994330.289000030607 29000000.008000019938 27869999.982999999076 3967283.957999945153 60344.648088272 2024-02-04T15:33:14.826705+00:00 19994330.282999988645 28999999.963999990374 27869999.980000000447 3965399.966000080109 60344.648099843 2024-02-04T15:33:15.826469+00:00 19994330.284999970347 29000000.034000039101 27870000.004000000656 3966194.037999988068 60344.648111415 2024-02-04T15:33:16.826232+00:00 19994330.287999991328 28999999.958999998868 27870000.030000001192 3965288.008999944199 60344.648122805 2024-02-04T15:33:17.810373+00:00 19994330.291000008583 29000000.051000010222 27869999.982000008225 3964132.036000012886 60344.648134558 2024-02-04T15:33:18.825758+00:00 19994330.282999988645 28999999.959999989718 27870000.021000001580 3968073.980000019073 60344.648146309 2024-02-04T15:33:19.841142+00:00 19994330.287000060081 29000000.041000008583 27869999.996999979019 3962206.000999927986 60344.648157700 2024-02-04T15:33:20.825284+00:00 19994330.282999988645 28999999.977000001818 27869999.955000009388 3968466.981000065804 60344.648169272 2024-02-04T15:33:21.825047+00:00 19994330.286000009626 29000000.004000011832 27870000.006999999285 3970819.988999962807 60344.648180843 2024-02-04T15:33:22.824810+00:00 19994330.284999970347 28999999.978999968618 27870000.042999979109 3965167.055999993812 60344.648192414 2024-02-04T15:33:23.824575+00:00 19994330.286000009626 28999999.996000021696 27869999.984000030905 3970498.990000010002 60344.648203985 2024-02-04T15:33:24.824336+00:00 19994330.289999961853 29000000.027999971062 27869999.971999999136 3968007.001000047196 60344.648215557 2024-02-04T15:33:25.824099+00:00 19994330.284999970347 28999999.977000001818 27870000.031000021845 3969181.972999929916 60344.648227128 2024-02-04T15:33:26.823862+00:00 19994330.287000060081 28999999.999000009149 27869999.980999950320 3960321.087000011932 60344.648238699 2024-02-04T15:33:27.823625+00:00 19994330.284000039101 29000000.046999990940 27870000.045000020415 3963136.942000031006 60344.648250271 2024-02-04T15:33:28.823389+00:00 19994330.286999940872 28999999.966000020504 27869999.958000000566 3968862.978000044823 60344.648261842 2024-02-04T15:33:29.823152+00:00 19994330.284000039101 29000000.036000009626 27869999.954999979585 3970989.985999941826 60344.648273414 2024-02-04T15:33:30.822915+00:00 19994330.286000009626 28999999.969999969006 27870000.087000008672 3969861.055000067223 60344.648284985 2024-02-04T15:33:31.822678+00:00 19994330.289000000805 29000000.000000000000 27869999.961000028998 3967077.997999907006 60344.648296556 2024-02-04T15:33:32.822441+00:00 19994330.287999998778 28999999.974000040442 27870000.010999981314 3966157.938000082970 60344.648308127 2024-02-04T15:33:33.822204+00:00 19994330.282999999821 29000000.003000020981 27869999.965000029653 3964500.018000007141 60344.648319699 2024-02-04T15:33:34.821967+00:00 19994330.286000009626 29000000.043999910355 27870000.018000010401 3968889.065999985207 60344.648331270 2024-02-04T15:33:35.821731+00:00 19994330.287000000477 28999999.927000049502 27870000.031000021845 3965316.006999969017 60344.648342841 2024-02-04T15:33:36.821494+00:00 19994330.285000000149 29000000.050999999046 27870000.005999919027 3967242.960999966133 60344.648354413 2024-02-04T15:33:37.821257+00:00 19994330.287000000477 29000000.001999970526 27869999.945000048727 3970415.934000014793 60344.648365984 2024-02-04T15:33:38.821020+00:00 19994330.287999991328 28999999.989000078291 27870000.047999981791 3966974.042999982834 60344.648377555 2024-02-04T15:33:39.820783+00:00 19994330.285000029951 29000000.051999930292 27870000.060999989510 3969084.087000011932 60344.648389308 2024-02-04T15:33:40.836172+00:00 19994330.285000000149 28999999.935000058264 27869999.903000000864 3962446.922000051010 60344.648400698 2024-02-04T15:33:41.820316+00:00 19994330.287000000477 29000000.024999979883 27870000.001999970526 3962219.985999941826 60344.648412450 2024-02-04T15:33:42.835695+00:00 19994330.285000000149 28999999.957000020891 27869999.966000080109 3969494.976999998093 60344.648423841 2024-02-04T15:33:43.819846+00:00 19994330.282999988645 29000000.021999958903 27870000.095999959856 3968257.047999978065 60344.648435593 2024-02-04T15:33:44.835225+00:00 19994330.289000000805 29000000.046000000089 27869999.932000041008 3970143.032000064850 60344.648446984 2024-02-04T15:33:45.819367+00:00 19994330.287999991328 28999999.975000020117 27870000.024999979883 3965070.978999971878 60344.648458736 2024-02-04T15:33:46.834746+00:00 19994330.287000000477 28999999.960000038147 27870000.008999940008 3968757.935000061989 60344.648470126 2024-02-04T15:33:47.818893+00:00 19994330.282999988645 29000000.029999971390 27869999.952000018209 3967509.074000000954 60344.648481878 2024-02-04T15:33:48.834273+00:00 19994330.289000030607 28999999.993999961764 27870000.016999959946 3967192.946999907028 60344.648493269 2024-02-04T15:33:49.818415+00:00 19994330.284999970347 29000000.037000060081 27870000.027000069618 3965486.016000031959 60344.648505021 2024-02-04T15:33:50.833798+00:00 19994330.284000039101 28999999.940999981016 27869999.977999929339 3966273.080000042915 60344.648516411 2024-02-04T15:33:51.817940+00:00 19994330.283999979496 29000000.029999971390 27869999.990000009537 3964972.906999946106 60344.648528163 2024-02-04T15:33:52.833324+00:00 19994330.290000021458 29000000.014000058174 27870000.048000000417 3964659.082000017166 60344.648539554 2024-02-04T15:33:53.817466+00:00 19994330.287000000477 28999999.975999999791 27869999.960999999195 3967543.899999976158 60344.648551306 2024-02-04T15:33:54.832851+00:00 19994330.287000000477 29000000.026000000536 27870000.041999999434 3965396.000000000000 60344.648562697 2024-02-04T15:33:55.816992+00:00 19994330.285999950022 28999999.949000000954 27870000.020000010729 3966997.062000035774 60344.648574449 2024-02-04T15:33:56.832377+00:00 19994330.285000029951 29000000.011000011116 27869999.962000001222 3965328.962000011932 60344.648585839 2024-02-04T15:33:57.816518+00:00 19994330.283000048250 29000000.015999998897 27869999.993999991566 3969323.957999945153 60344.648597592 2024-02-04T15:33:58.831903+00:00 19994330.285999890417 29000000.015999998897 27870000.022999998182 3965385.016000031959 60344.648608982 2024-02-04T15:33:59.816044+00:00 19994330.289000030607 28999999.997999999672 27869999.971000019461 3966556.180999993812 60344.648620734 2024-02-04T15:34:00.831429+00:00 19994330.287000060081 29000000.024999979883 27869999.927999999374 3966586.870000004768 60344.648632306 2024-02-04T15:34:01.831192+00:00 19994330.283999919891 28999999.956000000238 27870000.115000009537 3962834.003999948967 60344.648643877 2024-02-04T15:34:02.830956+00:00 19994330.287000060081 29000000.013000011444 27869999.940999981016 3970696.933000088204 60344.648655448 2024-02-04T15:34:03.830719+00:00 19994330.283999919891 28999999.966000020504 27870000.019999980927 3967850.083999990951 60344.648667019 2024-02-04T15:34:04.830482+00:00 19994330.287000060081 29000000.018999990076 27870000.014999989420 3968823.976999998093 60344.648678591 2024-02-04T15:34:05.830245+00:00 19994330.286999940872 29000000.029999971390 27869999.954000059515 3964468.952999948990 60344.648690162 2024-02-04T15:34:06.830008+00:00 19994330.288000110537 28999999.979000028223 27870000.028000000864 3965183.080000042915 60344.648701733 2024-02-04T15:34:07.829771+00:00 19994330.285999890417 29000000.006999969482 27869999.951999958605 3968357.995000004768 60344.648713305 2024-02-04T15:34:08.829534+00:00 19994330.284000039101 28999999.995999988168 27870000.101000010967 3967471.906999946106 60344.648724876 2024-02-04T15:34:09.829297+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3968584.109000086784 60344.648736266 2024-02-04T15:34:10.813442+00:00 19994330.284000039101 28999999.993000030518 27869999.956999961287 3964321.983999968041 60344.648748019 2024-02-04T15:34:11.828823+00:00 19994330.286000009626 29000000.031999949366 27870000.032000061125 3966063.969000000041 60344.648759409 2024-02-04T15:34:12.812965+00:00 19994330.286000009626 28999999.966000080109 27870000.034000039101 3966013.016999999061 60344.648771161 2024-02-04T15:34:13.828349+00:00 19994330.286000009626 28999999.997999910265 27869999.975999951363 3964940.878000000026 60344.648782552 2024-02-04T15:34:14.812491+00:00 19994330.287999991328 29000000.014999989420 27869999.975000020117 3966623.105999999214 60344.648794304 2024-02-04T15:34:15.827875+00:00 19994330.286999940872 28999999.990000009537 27869999.971999999136 3970393.008000000846 60344.648805695 2024-02-04T15:34:16.812018+00:00 19994330.284999970347 28999999.971000079066 27870000.008000019938 3966912.012000001967 60344.648817447 2024-02-04T15:34:17.827402+00:00 19994330.286000009626 28999999.985000010580 27869999.967000011355 3971014.936999998987 60344.648828837 2024-02-04T15:34:18.811544+00:00 19994330.284000039101 29000000.064999941736 27870000.032999988645 3963183.074999998789 60344.648840589 2024-02-04T15:34:19.826928+00:00 19994330.287999991328 28999999.991000059992 27870000.011999960989 3966576.921000000089 60344.648851980 2024-02-04T15:34:20.811070+00:00 19994330.286000009626 28999999.985000010580 27869999.952000018209 3966512.034999995958 60344.648863732 2024-02-04T15:34:21.826455+00:00 19994330.287999991328 28999999.960999969393 27870000.041000008583 3966228.968000002205 60344.648875304 2024-02-04T15:34:22.826217+00:00 19994330.287000060081 29000000.026000019163 27869999.997999910265 3964333.017999999225 60344.648886875 2024-02-04T15:34:23.825980+00:00 19994330.285999890417 29000000.032999988645 27870000.007000088692 3961419.017999999225 60344.648898446 2024-02-04T15:34:24.825744+00:00 19994330.282000061125 28999999.973999980837 27869999.981999989599 3965912.960000000894 60344.648910018 2024-02-04T15:34:25.825507+00:00 19994330.285999998450 29000000.016999959946 27869999.980999950320 3966269.071000001859 60344.648921589 2024-02-04T15:34:26.825270+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3964577.961999997031 60344.648933160 2024-02-04T15:34:27.825033+00:00 19994330.287999998778 29000000.000000000000 27870000.028999920934 3967649.960000000894 60344.648944731 2024-02-04T15:34:28.824796+00:00 19994330.285000000149 29000000.013000011444 27870000.012000080198 3969137.053000003099 60344.648956303 2024-02-04T15:34:29.824559+00:00 19994330.285000011325 29000000.001000050455 27870000.016999959946 3971935.968999996781 60344.648967874 2024-02-04T15:34:30.824323+00:00 19994330.287999998778 28999999.977000001818 27869999.984999999404 3964750.988000005018 60344.648979445 2024-02-04T15:34:31.824085+00:00 19994330.283000010997 28999999.986999999732 27870000.013999998569 3965313.032999991905 60344.648991017 2024-02-04T15:34:32.823849+00:00 19994330.286999970675 29000000.004999998957 27870000.017999999225 3970156.966000006068 60344.649002588 2024-02-04T15:34:33.823612+00:00 19994330.286000009626 29000000.030999999493 27869999.974000010639 3963870.157999991905 60344.649014160 2024-02-04T15:34:34.823375+00:00 19994330.287000000477 28999999.960000008345 27869999.951000008732 3962959.901000007987 60344.649025731 2024-02-04T15:34:35.823137+00:00 19994330.287000000477 29000000.009999990463 27870000.090999990702 3969809.947999998927 60344.649037302 2024-02-04T15:34:36.822900+00:00 19994330.287000000477 29000000.014999989420 27869999.909000009298 3967499.046000003815 60344.649048873 2024-02-04T15:34:37.822664+00:00 19994330.285000029951 28999999.974000010639 27870000.013999998569 3973805.990999997128 60344.649060445 2024-02-04T15:34:38.822428+00:00 19994330.285999950022 29000000.031999979168 27870000.033999979496 3970586.981999992859 60344.649072016 2024-02-04T15:34:39.822190+00:00 19994330.286000009626 28999999.962999999523 27869999.921000029892 3965080.938000007998 60344.649083587 2024-02-04T15:34:40.821953+00:00 19994330.287000000477 29000000.052000049502 27870000.086999949068 3964479.994000003207 60344.649095159 2024-02-04T15:34:41.821716+00:00 19994330.286000009626 28999999.986000001431 27869999.998000029474 3968103.019999995828 60344.649106730 2024-02-04T15:34:42.821479+00:00 19994330.286000009626 29000000.008999999613 27870000.018999990076 3962801.942000002135 60344.649118482 2024-02-04T15:34:43.836873+00:00 19994330.287999991328 28999999.995000001043 27869999.957000020891 3969067.092999995220 60344.649129873 2024-02-04T15:34:44.821005+00:00 19994330.284999970347 29000000.007999960333 27870000.011999960989 3971745.018999993801 60344.649141625 2024-02-04T15:34:45.836394+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3969219.027999997139 60344.649153016 2024-02-04T15:34:46.820532+00:00 19994330.283000048250 28999999.971000019461 27869999.989000018686 3967154.939999998081 60344.649164767 2024-02-04T15:34:47.835921+00:00 19994330.284999970347 29000000.008000019938 27870000.022999998182 3965124.010000019800 60344.649176158 2024-02-04T15:34:48.820058+00:00 19994330.291999999434 28999999.981999989599 27869999.979999959469 3967101.018000007141 60344.649187910 2024-02-04T15:34:49.835445+00:00 19994330.282999988645 29000000.019999980927 27869999.975000020117 3964939.972999989986 60344.649199301 2024-02-04T15:34:50.819584+00:00 19994330.282999988645 29000000.044000029564 27870000.026000019163 3963441.023999989033 60344.649211053 2024-02-04T15:34:51.834969+00:00 19994330.290000081062 28999999.975999951363 27869999.993999961764 3968994.951999992132 60344.649222443 2024-02-04T15:34:52.819111+00:00 19994330.284999970347 29000000.024999979883 27870000.060999989510 3965329.073000013828 60344.649234196 2024-02-04T15:34:53.834494+00:00 19994330.284999970347 28999999.973000049591 27869999.968000050634 3963708.988999993075 60344.649245586 2024-02-04T15:34:54.818641+00:00 19994330.287000060081 28999999.975000020117 27869999.970000028610 3971701.944000006188 60344.649257338 2024-02-04T15:34:55.834021+00:00 19994330.286999940872 29000000.065999981016 27870000.028000000864 3965228.983000009786 60344.649268729 2024-02-04T15:34:56.818163+00:00 19994330.284000039101 28999999.970000028610 27869999.996999979019 3963425.044999986887 60344.649280481 2024-02-04T15:34:57.833547+00:00 19994330.286999940872 28999999.985999941826 27869999.949000000954 3963463.960000007879 60344.649291871 2024-02-04T15:34:58.817689+00:00 19994330.289000030607 29000000.024999979883 27870000.036000009626 3969399.014999986161 60344.649303623 2024-02-04T15:34:59.833074+00:00 19994330.284999970347 29000000.006000038236 27870000.087999939919 3964093.024000018835 60344.649315014 2024-02-04T15:35:00.817215+00:00 19994330.282999988645 28999999.958999991417 27869999.950999978930 3968942.011999994982 60344.649326766 2024-02-04T15:35:01.832599+00:00 19994330.287000060081 29000000.018000010401 27869999.953000068665 3970304.955999999773 60344.649338157 2024-02-04T15:35:02.816741+00:00 19994330.284999970347 28999999.949000000954 27870000.013999938965 3971127.085999995004 60344.649349728 2024-02-04T15:35:03.816505+00:00 19994330.289000030607 29000000.069000009447 27870000.031000021845 3968775.979999988806 60344.649361480 2024-02-04T15:35:04.831889+00:00 19994330.283999919891 28999999.955999970436 27869999.993000030518 3968218.968000025023 60344.649372871 2024-02-04T15:35:05.816031+00:00 19994330.291000008583 29000000.014000058174 27869999.968999978155 3964879.976999998093 60344.649384623 2024-02-04T15:35:06.831415+00:00 19994330.281000021845 28999999.973999980837 27870000.041000008583 3968886.013999999035 60344.649396013 2024-02-04T15:35:07.815556+00:00 19994330.285000089556 29000000.008999999613 27869999.998000029474 3968192.997999995947 60344.649407765 2024-02-04T15:35:08.830941+00:00 19994330.286999940872 29000000.001000009477 27870000.004999998957 3967703.078999996185 60344.649419156 2024-02-04T15:35:09.815083+00:00 19994330.287999991328 29000000.029999990016 27870000.008999999613 3970848.990000010002 60344.649430908 2024-02-04T15:35:10.830468+00:00 19994330.286000009626 28999999.971999999136 27869999.977000009269 3967057.981999992859 60344.649442299 2024-02-04T15:35:11.814609+00:00 19994330.287000060081 28999999.983000010252 27869999.996999990195 3968804.027999997139 60344.649454051 2024-02-04T15:35:12.829993+00:00 19994330.286999940872 29000000.018999990076 27870000.018000010401 3968028.907000004780 60344.649465441 2024-02-04T15:35:13.814135+00:00 19994330.287000060081 29000000.021000001580 27869999.987999990582 3967586.011000006925 60344.649477194 2024-02-04T15:35:14.829520+00:00 19994330.281999949366 28999999.969999998808 27870000.024000018835 3969526.005999981891 60344.649488584 2024-02-04T15:35:15.813661+00:00 19994330.282999988645 28999999.980000019073 27869999.907999988645 3965356.029000014067 60344.649500336 2024-02-04T15:35:16.829046+00:00 19994330.287999991328 29000000.004000011832 27870000.022999998182 3969529.970999985933 60344.649511727 2024-02-04T15:35:17.813188+00:00 19994330.289000030607 29000000.063999950886 27870000.028999980539 3971398.969999998808 60344.649523479 2024-02-04T15:35:18.828572+00:00 19994330.284999970347 28999999.983000040054 27869999.982000019401 3966383.099000006914 60344.649534869 2024-02-04T15:35:19.812714+00:00 19994330.291000001132 28999999.990000009537 27869999.996999979019 3968674.899999976158 60344.649546621 2024-02-04T15:35:20.828099+00:00 19994330.282999999821 29000000.020999971777 27869999.994000021368 3965705.061000049114 60344.649558012 2024-02-04T15:35:21.812240+00:00 19994330.285999998450 29000000.009999990463 27870000.010999981314 3965950.992999970913 60344.649569764 2024-02-04T15:35:22.827625+00:00 19994330.285999998450 29000000.009999990463 27870000.046000000089 3972337.967999995220 60344.649581155 2024-02-04T15:35:23.811767+00:00 19994330.287999998778 28999999.970000028610 27869999.991999980062 3968146.935999989975 60344.649592907 2024-02-04T15:35:24.827150+00:00 19994330.282999988645 29000000.002000030130 27870000.026000019163 3967116.163000047207 60344.649604478 2024-02-04T15:35:25.826914+00:00 19994330.287000000477 29000000.003999948502 27869999.948000010103 3968355.939999998081 60344.649616050 2024-02-04T15:35:26.826677+00:00 19994330.287000000477 29000000.016999959946 27870000.037000000477 3970340.004999995232 60344.649627621 2024-02-04T15:35:27.826440+00:00 19994330.285000000149 28999999.977000001818 27869999.987999979407 3968782.949000000954 60344.649639192 2024-02-04T15:35:28.826203+00:00 19994330.289000000805 28999999.984000090510 27869999.965999960899 3967414.997999966145 60344.649650764 2024-02-04T15:35:29.825966+00:00 19994330.280000001192 28999999.991999980062 27869999.949000000954 3967329.082000017166 60344.649662335 2024-02-04T15:35:30.825729+00:00 19994330.287000000477 29000000.034999970347 27870000.060999989510 3966499.968999981880 60344.649673906 2024-02-04T15:35:31.825493+00:00 19994330.289999991655 28999999.971999999136 27869999.964000109583 3969032.997000039089 60344.649685477 2024-02-04T15:35:32.825255+00:00 19994330.285000029951 29000000.022000070661 27870000.046000000089 3968850.980999947060 60344.649697049 2024-02-04T15:35:33.825019+00:00 19994330.286000009626 28999999.996999979019 27870000.012999888510 3968237.058000028133 60344.649708620 2024-02-04T15:35:34.824782+00:00 19994330.284999970347 28999999.982999920845 27869999.984000090510 3967184.915000020992 60344.649720191 2024-02-04T15:35:35.824545+00:00 19994330.287000000477 29000000.012000080198 27870000.023999929428 3967073.959999979008 60344.649731763 2024-02-04T15:35:36.824308+00:00 19994330.282999988645 28999999.971999999136 27869999.986000061035 3965053.052999972831 60344.649743334 2024-02-04T15:35:37.824071+00:00 19994330.287999991328 29000000.059000018984 27870000.031000021845 3965319.032000004780 60344.649754906 2024-02-04T15:35:38.823834+00:00 19994330.287000000477 28999999.929999951273 27869999.934000018984 3967789.050999999046 60344.649766477 2024-02-04T15:35:39.823597+00:00 19994330.285000029951 29000000.024999979883 27870000.033999919891 3963824.943000019062 60344.649778048 2024-02-04T15:35:40.823360+00:00 19994330.291000008583 29000000.041000008583 27870000.049000021070 3965052.990999997128 60344.649789619 2024-02-04T15:35:41.823123+00:00 19994330.282000008970 28999999.968000050634 27869999.958999991417 3974039.944999992847 60344.649801191 2024-02-04T15:35:42.822886+00:00 19994330.286000009626 29000000.014999989420 27869999.998000029474 3965857.124000012875 60344.649812762 2024-02-04T15:35:43.822650+00:00 19994330.287000000477 28999999.973999980837 27869999.958999991417 3965809.947000027169 60344.649824333 2024-02-04T15:35:44.822413+00:00 19994330.284999970347 29000000.006000000983 27870000.021999958903 3967718.968999981880 60344.649835905 2024-02-04T15:35:45.822176+00:00 19994330.284999970347 28999999.993000008166 27870000.037000060081 3969817.013000010978 60344.649847657 2024-02-04T15:35:46.837560+00:00 19994330.289000030607 29000000.021000001580 27869999.971999999136 3964010.023000001907 60344.649859047 2024-02-04T15:35:47.821702+00:00 19994330.287999991328 28999999.949999999255 27869999.995000001043 3967841.018999993801 60344.649870800 2024-02-04T15:35:48.837087+00:00 19994330.284999970347 29000000.069000009447 27870000.078000001609 3966604.872999966145 60344.649882190 2024-02-04T15:35:49.821236+00:00 19994330.286000009626 28999999.958999991417 27869999.855000000447 3971618.077000021935 60344.649893942 2024-02-04T15:35:50.836613+00:00 19994330.282999988645 29000000.028000000864 27870000.030999999493 3966241.092000008095 60344.649905333 2024-02-04T15:35:51.820755+00:00 19994330.286000009626 28999999.993000000715 27870000.100999999791 3965990.875000000000 60344.649917085 2024-02-04T15:35:52.836143+00:00 19994330.287000060081 29000000.003000020981 27869999.934999998659 3972518.037999988068 60344.649928476 2024-02-04T15:35:53.820282+00:00 19994330.286999940872 28999999.991999980062 27869999.958999991417 3969281.075999975204 60344.649940047 2024-02-04T15:35:54.820044+00:00 19994330.287999991328 29000000.001999970526 27870000.039000000805 3968563.916000009049 60344.649951618 2024-02-04T15:35:55.819807+00:00 19994330.287000060081 28999999.970000028610 27869999.937999989837 3967194.046000003815 60344.649963189 2024-02-04T15:35:56.819576+00:00 19994330.284999970347 29000000.034999970347 27870000.052000019699 3966129.938000022899 60344.649974761 2024-02-04T15:35:57.819333+00:00 19994330.282999988645 29000000.027000010014 27870000.065999981016 3969438.022000014782 60344.649986332 2024-02-04T15:35:58.819099+00:00 19994330.287000060081 28999999.981999989599 27869999.933000031859 3971853.103999971878 60344.649997903 2024-02-04T15:35:59.818860+00:00 19994330.288999918848 28999999.986000001431 27869999.961999949068 3968537.949999988079 60344.650009475 2024-02-04T15:36:00.818624+00:00 19994330.282999988645 29000000.008000019938 27870000.006000038236 3968156.926999986172 60344.650021046 2024-02-04T15:36:01.818385+00:00 19994330.289000030607 28999999.977000061423 27869999.993999961764 3972732.075000048149 60344.650032618 2024-02-04T15:36:02.818154+00:00 19994330.284000039101 29000000.022999998182 27870000.036000009626 3971064.044999957085 60344.650044189 2024-02-04T15:36:03.817911+00:00 19994330.286000009626 28999999.994999889284 27870000.031000021845 3968400.913000047207 60344.650055760 2024-02-04T15:36:04.817675+00:00 19994330.284999970347 28999999.956000089645 27869999.898999989033 3970010.043999969959 60344.650067331 2024-02-04T15:36:05.817438+00:00 19994330.284999970347 28999999.995999928564 27870000.099000040442 3968650.976000010967 60344.650078903 2024-02-04T15:36:06.817201+00:00 19994330.287999991328 29000000.031000021845 27870000.029999911785 3968777.115000010002 60344.650090655 2024-02-04T15:36:07.832585+00:00 19994330.287999991328 29000000.024000048637 27869999.941000100225 3973010.773999989033 60344.650102045 2024-02-04T15:36:08.816728+00:00 19994330.287000060081 28999999.964999910444 27870000.039999961853 3970571.125999987125 60344.650113798 2024-02-04T15:36:09.832111+00:00 19994330.284999970347 29000000.018000010401 27869999.960000038147 3969930.009999989998 60344.650125188 2024-02-04T15:36:10.816254+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3968104.958000003826 60344.650136940 2024-02-04T15:36:11.831638+00:00 19994330.287000060081 28999999.950000051409 27870000.003000020981 3971425.974000037182 60344.650148331 2024-02-04T15:36:12.815779+00:00 19994330.284000001848 29000000.023999929428 27869999.971999999136 3972383.018999993801 60344.650160083 2024-02-04T15:36:13.831164+00:00 19994330.287000000477 28999999.967000011355 27870000.004999998957 3972493.993999958038 60344.650171474 2024-02-04T15:36:14.815305+00:00 19994330.285000000149 29000000.046000000089 27869999.980999950320 3972499.978000044823 60344.650183226 2024-02-04T15:36:15.830690+00:00 19994330.289999991655 28999999.995000001043 27870000.041000008583 3969800.041000009049 60344.650194616 2024-02-04T15:36:16.814832+00:00 19994330.285000011325 28999999.994000080973 27870000.021999958903 3969573.047999978065 60344.650206368 2024-02-04T15:36:17.830216+00:00 19994330.285000000149 28999999.981999989599 27869999.979000091553 3965697.978999971878 60344.650217758 2024-02-04T15:36:18.814358+00:00 19994330.285000000149 29000000.019999980927 27870000.005999919027 3964495.924000024796 60344.650229511 2024-02-04T15:36:19.829743+00:00 19994330.284000009298 28999999.980000019073 27869999.974000100046 3968191.009999989998 60344.650240901 2024-02-04T15:36:20.813886+00:00 19994330.287999991328 29000000.013999938965 27870000.001999970526 3968909.948000013828 60344.650252654 2024-02-04T15:36:21.829270+00:00 19994330.285000000149 29000000.015000000596 27869999.972999930382 3970259.097999989986 60344.650264044 2024-02-04T15:36:22.813410+00:00 19994330.290000021458 28999999.977000001818 27870000.068000078201 3970761.016000031959 60344.650275796 2024-02-04T15:36:23.828795+00:00 19994330.283999979496 28999999.993999999017 27869999.992999911308 3971265.947999954224 60344.650287187 2024-02-04T15:36:24.812937+00:00 19994330.290000021458 28999999.997999999672 27869999.981000069529 3967443.981999992859 60344.650298939 2024-02-04T15:36:25.828321+00:00 19994330.280999988317 28999999.986000001431 27869999.978999968618 3974207.083000003826 60344.650310329 2024-02-04T15:36:26.812463+00:00 19994330.283999979496 29000000.043000008911 27869999.980000000447 3969693.899000049103 60344.650322082 2024-02-04T15:36:27.827847+00:00 19994330.288000050932 28999999.973999980837 27870000.007999990135 3971871.049999951851 60344.650333472 2024-02-04T15:36:28.811989+00:00 19994330.287000000477 29000000.037000000477 27870000.047000009567 3974628.991000055801 60344.650345224 2024-02-04T15:36:29.827374+00:00 19994330.289999961853 28999999.987000018358 27869999.974999990314 3971345.052999972831 60344.650356796 2024-02-04T15:36:30.827137+00:00 19994330.283999979496 29000000.008999999613 27869999.975999999791 3967625.955000042915 60344.650368367 2024-02-04T15:36:31.826900+00:00 19994330.285000029951 28999999.962999999523 27870000.077000018209 3967292.973999977112 60344.650379938 2024-02-04T15:36:32.826664+00:00 19994330.285000029951 28999999.981999989599 27869999.958999991417 3969137.008000016212 60344.650391510 2024-02-04T15:36:33.826426+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3966863.052999972831 60344.650403081 2024-02-04T15:36:34.826189+00:00 19994330.287999991328 29000000.022999998182 27870000.052999969572 3969388.898000001907 60344.650414652 2024-02-04T15:36:35.825952+00:00 19994330.286000009626 28999999.971999999136 27869999.970000028610 3969830.128000020981 60344.650426223 2024-02-04T15:36:36.825715+00:00 19994330.285999950022 28999999.983999971300 27869999.995999988168 3964399.956999897957 60344.650437795 2024-02-04T15:36:37.825478+00:00 19994330.286000009626 29000000.026000019163 27869999.968999978155 3965790.011000037193 60344.650449366 2024-02-04T15:36:38.825241+00:00 19994330.285000029951 28999999.972999989986 27869999.966000020504 3967044.019999980927 60344.650460938 2024-02-04T15:36:39.825004+00:00 19994330.284000039101 29000000.026999950409 27870000.089999970049 3966684.976000071038 60344.650472509 2024-02-04T15:36:40.824767+00:00 19994330.285999890417 28999999.986000061035 27869999.995999988168 3967104.942999958992 60344.650484080 2024-02-04T15:36:41.824531+00:00 19994330.286000009626 28999999.983000040054 27869999.941000040621 3966679.044000030030 60344.650495652 2024-02-04T15:36:42.824294+00:00 19994330.289000030607 29000000.002999901772 27869999.997999969870 3963405.972999929916 60344.650507223 2024-02-04T15:36:43.824057+00:00 19994330.291000008583 29000000.020000100136 27870000.018999990076 3968380.013000010978 60344.650518794 2024-02-04T15:36:44.823820+00:00 19994330.281999949366 28999999.995000001043 27870000.032999988645 3969926.001000047196 60344.650530365 2024-02-04T15:36:45.823583+00:00 19994330.284000039101 29000000.000999931246 27869999.953999999911 3964176.991999983788 60344.650541937 2024-02-04T15:36:46.823346+00:00 19994330.287999991328 29000000.001999970526 27870000.007000088692 3970596.996999979019 60344.650553328 2024-02-04T15:36:47.807488+00:00 19994330.284000039101 29000000.015000101179 27870000.014999989420 3966266.983000040054 60344.650565079 2024-02-04T15:36:48.822873+00:00 19994330.287999991328 28999999.982999920845 27869999.972999930382 3969754.052999972831 60344.650576470 2024-02-04T15:36:49.807015+00:00 19994330.284999970347 28999999.983999971300 27870000.032000061125 3966268.993999958038 60344.650588222 2024-02-04T15:36:50.822399+00:00 19994330.287000060081 28999999.984000090510 27869999.981999989599 3968952.987000108231 60344.650599794 2024-02-04T15:36:51.822162+00:00 19994330.286999940872 29000000.051999930292 27869999.998000029474 3968242.997999907006 60344.650611365 2024-02-04T15:36:52.821925+00:00 19994330.284000039101 28999999.971999999136 27869999.986999988556 3963659.012000083923 60344.650622936 2024-02-04T15:36:53.821688+00:00 19994330.284000039101 29000000.002000089735 27870000.056999921799 3968523.032999991905 60344.650634508 2024-02-04T15:36:54.821451+00:00 19994330.288999918848 29000000.048999909312 27869999.945999979973 3966932.969999908935 60344.650646079 2024-02-04T15:36:55.821214+00:00 19994330.285000089556 29000000.012000080198 27870000.054000020027 3966643.988000034820 60344.650657650 2024-02-04T15:36:56.820977+00:00 19994330.286999940872 28999999.962999939919 27869999.991999980062 3964268.040000081062 60344.650669222 2024-02-04T15:36:57.820740+00:00 19994330.287999991328 28999999.973000049591 27869999.960000038147 3967995.887999891769 60344.650680793 2024-02-04T15:36:58.820507+00:00 19994330.287999991328 28999999.999000001699 27870000.060000058264 3963666.049000024796 60344.650692364 2024-02-04T15:36:59.820267+00:00 19994330.284000039101 29000000.006999999285 27869999.979999899864 3968966.059000014793 60344.650703935 2024-02-04T15:37:00.820032+00:00 19994330.284999970347 28999999.988000009209 27869999.980000019073 3968196.021000028122 60344.650715507 2024-02-04T15:37:01.819795+00:00 19994330.284999970347 29000000.028999999166 27869999.960000038147 3968817.921999930870 60344.650727078 2024-02-04T15:37:02.819560+00:00 19994330.287000060081 28999999.962999999523 27869999.970000028610 3969083.027999997139 60344.650738650 2024-02-04T15:37:03.819325+00:00 19994330.286000009626 29000000.035000000149 27870000.039999961853 3968886.970000029076 60344.650750221 2024-02-04T15:37:04.819085+00:00 19994330.287999991328 29000000.018000010401 27870000.035999998450 3967615.126999973785 60344.650761792 2024-02-04T15:37:05.818852+00:00 19994330.284999970347 28999999.969999998808 27870000.043999999762 3970378.828999996185 60344.650773364 2024-02-04T15:37:06.818617+00:00 19994330.285000000149 29000000.018999960274 27869999.897999998182 3965530.181000113022 60344.650784935 2024-02-04T15:37:07.818381+00:00 19994330.285999998450 29000000.002000030130 27870000.030999999493 3969108.955999969970 60344.650796507 2024-02-04T15:37:08.818149+00:00 19994330.285000000149 28999999.992999970913 27869999.999000009149 3965423.924000024796 60344.650808077 2024-02-04T15:37:09.817897+00:00 19994330.287000000477 29000000.013000011444 27870000.044999990612 3966432.142999887001 60344.650819649 2024-02-04T15:37:10.817660+00:00 19994330.287000000477 29000000.008999999613 27870000.011000011116 3961469.917000054847 60344.650831220 2024-02-04T15:37:11.817423+00:00 19994330.287999991328 28999999.976000010967 27869999.942999988794 3964176.993000030983 60344.650842972 2024-02-04T15:37:12.832808+00:00 19994330.286000009626 29000000.018000010401 27870000.021000001580 3968520.952000021935 60344.650854363 2024-02-04T15:37:13.816950+00:00 19994330.282999988645 28999999.967000011355 27869999.965000029653 3969270.972000002861 60344.650866115 2024-02-04T15:37:14.832334+00:00 19994330.286000009626 29000000.022999998182 27870000.066999968141 3967519.076999903191 60344.650877506 2024-02-04T15:37:15.816476+00:00 19994330.285999979824 28999999.963999990374 27869999.943000018597 3968508.937000035774 60344.650889258 2024-02-04T15:37:16.831860+00:00 19994330.285000000149 29000000.035999950022 27870000.041999999434 3968110.981999992859 60344.650900648 2024-02-04T15:37:17.816003+00:00 19994330.287000000477 28999999.989000078291 27869999.997999969870 3967149.958000063896 60344.650912400 2024-02-04T15:37:18.831386+00:00 19994330.290999978781 28999999.990000009537 27869999.980000019073 3964639.082999945153 60344.650923791 2024-02-04T15:37:19.815528+00:00 19994330.283000048250 29000000.003999948502 27870000.022999998182 3966779.990000010002 60344.650935543 2024-02-04T15:37:20.830913+00:00 19994330.288999971002 29000000.001999970526 27869999.950999978930 3966216.993000030983 60344.650946934 2024-02-04T15:37:21.815055+00:00 19994330.282000008970 28999999.991999980062 27870000.022999998182 3968951.992999910843 60344.650958686 2024-02-04T15:37:22.830439+00:00 19994330.286000009626 29000000.013000011444 27870000.006000038236 3964316.057000041008 60344.650970076 2024-02-04T15:37:23.814581+00:00 19994330.287000000477 28999999.991999980062 27869999.957999940962 3963959.939000010025 60344.650981829 2024-02-04T15:37:24.829965+00:00 19994330.285999950022 29000000.032999988645 27870000.027000069618 3967946.067000031006 60344.650993219 2024-02-04T15:37:25.814107+00:00 19994330.288000050932 28999999.973000049591 27869999.962000008672 3967643.968999981880 60344.651004971 2024-02-04T15:37:26.829492+00:00 19994330.288999971002 29000000.029999971390 27870000.049999948591 3969880.008000016212 60344.651016362 2024-02-04T15:37:27.813633+00:00 19994330.282999988645 28999999.949000000954 27869999.998999949545 3965795.898999928962 60344.651028113 2024-02-04T15:37:28.829019+00:00 19994330.284000039101 28999999.966000080109 27870000.009000059217 3965154.080000042915 60344.651039504 2024-02-04T15:37:29.813160+00:00 19994330.287000000477 29000000.052999969572 27869999.962999939919 3969054.968999981880 60344.651051256 2024-02-04T15:37:30.828544+00:00 19994330.285999950022 28999999.990999940783 27869999.993000030518 3969323.991000055801 60344.651062647 2024-02-04T15:37:31.812685+00:00 19994330.288000050932 29000000.004000071436 27870000.037000060081 3971347.100999950897 60344.651074399 2024-02-04T15:37:32.828070+00:00 19994330.287999991328 29000000.010999921709 27870000.007999900728 3965657.006000041962 60344.651085970 2024-02-04T15:37:33.827833+00:00 19994330.284000039101 29000000.015000101179 27870000.011000040919 3967014.847000002861 60344.651097542 2024-02-04T15:37:34.827596+00:00 19994330.286999940872 28999999.968999978155 27870000.000000000000 3969387.110999941826 60344.651109113 2024-02-04T15:37:35.827359+00:00 19994330.281000021845 29000000.006999999285 27870000.034000039101 3967781.994000076782 60344.651120684 2024-02-04T15:37:36.827122+00:00 19994330.287999991328 28999999.969999998808 27869999.893999930471 3963510.097000002861 60344.651132256 2024-02-04T15:37:37.826887+00:00 19994330.289000030607 29000000.030000001192 27870000.039000030607 3966475.893999934196 60344.651143827 2024-02-04T15:37:38.826650+00:00 19994330.281999949366 29000000.011999990791 27870000.014999989420 3966800.039000033867 60344.651155398 2024-02-04T15:37:39.826412+00:00 19994330.289999961853 29000000.021000001580 27870000.000000000000 3964664.005999923218 60344.651166789 2024-02-04T15:37:40.810553+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3966225.970000029076 60344.651178541 2024-02-04T15:37:41.825938+00:00 19994330.286000009626 28999999.993000000715 27869999.953000068665 3967174.001000047196 60344.651189932 2024-02-04T15:37:42.810080+00:00 19994330.284000039101 29000000.013000011444 27870000.077999949455 3964864.077000021935 60344.651201684 2024-02-04T15:37:43.825464+00:00 19994330.284999970347 29000000.004000011832 27869999.989999998361 3968801.889999986161 60344.651213074 2024-02-04T15:37:44.809606+00:00 19994330.287000060081 28999999.936999980360 27870000.000000011176 3969320.023999928962 60344.651224826 2024-02-04T15:37:45.824990+00:00 19994330.284999970347 29000000.029000040144 27869999.938999999315 3965872.961000084877 60344.651236217 2024-02-04T15:37:46.809132+00:00 19994330.291000008583 28999999.979999959469 27870000.043000001460 3964989.047999978065 60344.651247969 2024-02-04T15:37:47.824516+00:00 19994330.284000039101 29000000.037000000477 27870000.050000008196 3970633.981999992859 60344.651259359 2024-02-04T15:37:48.808667+00:00 19994330.286999940872 28999999.995999988168 27869999.991000000387 3966116.026999949943 60344.651271111 2024-02-04T15:37:49.824042+00:00 19994330.284000039101 28999999.993000030518 27870000.000999990851 3965680.958999990951 60344.651282502 2024-02-04T15:37:50.808185+00:00 19994330.286999940872 29000000.033999979496 27869999.957000020891 3965204.012000083923 60344.651294254 2024-02-04T15:37:51.823569+00:00 19994330.285000089556 29000000.028000000864 27870000.028999980539 3969025.038999915123 60344.651305645 2024-02-04T15:37:52.807711+00:00 19994330.284999970347 28999999.914000030607 27869999.953000009060 3970458.941000103951 60344.651317397 2024-02-04T15:37:53.823095+00:00 19994330.291000008583 29000000.034999970347 27870000.029999971390 3970151.949000000954 60344.651328968 2024-02-04T15:37:54.822858+00:00 19994330.286000009626 29000000.004000071436 27870000.064000010490 3965486.940999985207 60344.651340540 2024-02-04T15:37:55.822621+00:00 19994330.284999970347 28999999.967999938875 27869999.864000018686 3969447.111999989022 60344.651352111 2024-02-04T15:37:56.822384+00:00 19994330.286000009626 29000000.001000050455 27870000.090999960899 3965360.023999928962 60344.651363682 2024-02-04T15:37:57.822147+00:00 19994330.284999970347 29000000.044999960810 27870000.002000030130 3962875.032000064850 60344.651375254 2024-02-04T15:37:58.821911+00:00 19994330.287000060081 28999999.998999949545 27869999.963999990374 3971002.950999975204 60344.651386825 2024-02-04T15:37:59.821674+00:00 19994330.283999919891 28999999.995000001043 27869999.986000001431 3965589.978999971878 60344.651398396 2024-02-04T15:38:00.821437+00:00 19994330.289000000805 29000000.009000059217 27870000.055000010878 3969865.009999989998 60344.651409968 2024-02-04T15:38:01.821200+00:00 19994330.285000000149 28999999.977000001818 27869999.969000041485 3969467.996999979019 60344.651421539 2024-02-04T15:38:02.820963+00:00 19994330.285000000149 29000000.016999959946 27869999.983999971300 3966081.033000112046 60344.651433110 2024-02-04T15:38:03.820727+00:00 19994330.285999998450 28999999.973999980837 27870000.013999938965 3965881.965999960899 60344.651444681 2024-02-04T15:38:04.820490+00:00 19994330.285999998450 29000000.006000038236 27870000.022000070661 3965441.008999944199 60344.651456253 2024-02-04T15:38:05.820253+00:00 19994330.287000000477 29000000.016000028700 27869999.958999991417 3970037.032999991905 60344.651467824 2024-02-04T15:38:06.820015+00:00 19994330.286000009626 28999999.990000009537 27870000.019999980927 3968451.026000022888 60344.651479396 2024-02-04T15:38:07.819778+00:00 19994330.290999978781 28999999.957999940962 27869999.963999990374 3965266.911000012886 60344.651490967 2024-02-04T15:38:08.819547+00:00 19994330.282000008970 29000000.037000060081 27870000.082000020891 3964800.052000045776 60344.651502538 2024-02-04T15:38:09.819307+00:00 19994330.287000000477 28999999.971999999136 27869999.934000018984 3967011.097000002861 60344.651514110 2024-02-04T15:38:10.819070+00:00 19994330.284000009298 29000000.031999949366 27870000.070999979973 3966545.894999980927 60344.651525681 2024-02-04T15:38:11.818831+00:00 19994330.287000000477 28999999.976000070572 27869999.881000038236 3967287.059999942780 60344.651537253 2024-02-04T15:38:12.818599+00:00 19994330.285000000149 29000000.019999999553 27870000.095999959856 3971271.884999989998 60344.651548823 2024-02-04T15:38:13.818357+00:00 19994330.286000009626 29000000.002000000328 27870000.004999998957 3965750.002000092994 60344.651560395 2024-02-04T15:38:14.818122+00:00 19994330.288999971002 28999999.996999990195 27869999.953999999911 3970209.083999990951 60344.651572147 2024-02-04T15:38:15.833505+00:00 19994330.285000029951 28999999.992000009865 27870000.000000000000 3969068.018000007141 60344.651583537 2024-02-04T15:38:16.817646+00:00 19994330.284999970347 29000000.062999989837 27869999.995000001043 3967120.959999918938 60344.651595290 2024-02-04T15:38:17.833031+00:00 19994330.287000000477 28999999.918000008911 27870000.036000009626 3968955.047000051010 60344.651606680 2024-02-04T15:38:18.817173+00:00 19994330.284000039101 29000000.000999990851 27869999.934000018984 3964611.947000027169 60344.651618432 2024-02-04T15:38:19.832557+00:00 19994330.287000000477 29000000.030000001192 27870000.011000040919 3965603.032999991905 60344.651629823 2024-02-04T15:38:20.816699+00:00 19994330.285999950022 29000000.022999998182 27870000.038999918848 3967364.036999940872 60344.651641575 2024-02-04T15:38:21.832084+00:00 19994330.289000030607 28999999.991000000387 27870000.042999979109 3967850.950999975204 60344.651652966 2024-02-04T15:38:22.816225+00:00 19994330.286000009626 28999999.968999978155 27869999.929999999702 3971383.004999995232 60344.651664718 2024-02-04T15:38:23.831609+00:00 19994330.282999988645 29000000.006000038236 27870000.002999998629 3966839.966000080109 60344.651676108 2024-02-04T15:38:24.815751+00:00 19994330.287000000477 28999999.970999959856 27870000.004000011832 3970160.082999945153 60344.651687860 2024-02-04T15:38:25.831136+00:00 19994330.286000009626 29000000.044000029564 27870000.020999979228 3971026.874000072014 60344.651699251 2024-02-04T15:38:26.815277+00:00 19994330.286999940872 28999999.964999970049 27869999.994000021368 3967906.972000002861 60344.651711003 2024-02-04T15:38:27.830661+00:00 19994330.282999988645 29000000.013999998569 27869999.949000000954 3972122.009999989998 60344.651722393 2024-02-04T15:38:28.814803+00:00 19994330.289000030607 28999999.975000020117 27870000.086999978870 3970321.090999960899 60344.651734146 2024-02-04T15:38:29.830188+00:00 19994330.287999991328 29000000.028000000864 27869999.971000019461 3968794.932000041008 60344.651745536 2024-02-04T15:38:30.814330+00:00 19994330.284000039101 28999999.975999951363 27870000.035000029951 3964215.112999916077 60344.651757108 2024-02-04T15:38:31.814093+00:00 19994330.287999991328 28999999.995000001043 27869999.952999949455 3964911.008000016212 60344.651768679 2024-02-04T15:38:32.813856+00:00 19994330.281999949366 29000000.035000089556 27869999.969000041485 3968831.988000034820 60344.651780250 2024-02-04T15:38:33.813619+00:00 19994330.287000060081 29000000.006999969482 27870000.006999969482 3968742.851999998093 60344.651791822 2024-02-04T15:38:34.813382+00:00 19994330.286000009626 28999999.993999961764 27870000.004999998957 3963679.141000031959 60344.651803393 2024-02-04T15:38:35.813151+00:00 19994330.288999918848 28999999.996999979019 27870000.037000000477 3967828.939000010025 60344.651815145 2024-02-04T15:38:36.828530+00:00 19994330.288000110537 29000000.009000059217 27869999.998000029474 3966276.041000009049 60344.651826535 2024-02-04T15:38:37.812671+00:00 19994330.280999898911 28999999.990000009537 27869999.987999979407 3967478.940999985207 60344.651838288 2024-02-04T15:38:38.828057+00:00 19994330.290000081062 28999999.982999920845 27869999.980000019073 3968817.016999959946 60344.651849678 2024-02-04T15:38:39.812198+00:00 19994330.282999988645 29000000.018000010401 27869999.996999979019 3965470.983000040054 60344.651861430 2024-02-04T15:38:40.827582+00:00 19994330.286000009626 29000000.020000100136 27870000.055000010878 3963950.944999932777 60344.651872821 2024-02-04T15:38:41.811724+00:00 19994330.287999991328 28999999.964999910444 27869999.962000008672 3967074.080000042915 60344.651884573 2024-02-04T15:38:42.827108+00:00 19994330.284999970347 28999999.996999979019 27870000.006000038236 3968265.913999999873 60344.651895964 2024-02-04T15:38:43.811250+00:00 19994330.287000060081 28999999.982000108808 27869999.980999950320 3967424.106999999844 60344.651907716 2024-02-04T15:38:44.826634+00:00 19994330.284999970347 29000000.055999990553 27869999.998000029474 3965958.936000001151 60344.651919106 2024-02-04T15:38:45.810776+00:00 19994330.286999940872 29000000.001999970526 27870000.016999959946 3964468.097999996971 60344.651930858 2024-02-04T15:38:46.826161+00:00 19994330.287000060081 28999999.985999941826 27869999.999000068754 3971476.040000002831 60344.651942249 2024-02-04T15:38:47.810303+00:00 19994330.284999970347 29000000.008000019938 27869999.959999918938 3964162.873999997973 60344.651954001 2024-02-04T15:38:48.825687+00:00 19994330.282999988645 29000000.003000020981 27870000.037000060081 3965625.948000003118 60344.651965391 2024-02-04T15:38:49.809828+00:00 19994330.289000030607 28999999.993000000715 27870000.070999979973 3968298.155000001192 60344.651977144 2024-02-04T15:38:50.825213+00:00 19994330.286999940872 29000000.008999999613 27869999.952999949455 3969766.857000000775 60344.651988534 2024-02-04T15:38:51.809355+00:00 19994330.288000110537 28999999.986999999732 27869999.910000089556 3965904.079999998212 60344.652000287 2024-02-04T15:38:52.824739+00:00 19994330.281999949366 28999999.984000001103 27870000.013999938965 3969313.975999996066 60344.652011677 2024-02-04T15:38:53.808882+00:00 19994330.287999998778 28999999.999000009149 27870000.034999970347 3963475.984000004828 60344.652023429 2024-02-04T15:38:54.824266+00:00 19994330.284000001848 29000000.021999981254 27870000.021000031382 3966377.967000000179 60344.652034820 2024-02-04T15:38:55.808408+00:00 19994330.287000000477 28999999.974000010639 27869999.998000029474 3967648.132999993861 60344.652046571 2024-02-04T15:38:56.823792+00:00 19994330.287999998778 29000000.002000000328 27870000.001999970526 3963930.021000004839 60344.652058143 2024-02-04T15:38:57.823555+00:00 19994330.287999998778 29000000.029000010341 27869999.990000009537 3964962.902999997139 60344.652069714 2024-02-04T15:38:58.823318+00:00 19994330.281999990344 28999999.968999978155 27870000.011000040919 3968216.976999998093 60344.652081286 2024-02-04T15:38:59.823081+00:00 19994330.287999998778 28999999.982999980450 27869999.978999968618 3967981.019000009168 60344.652092857 2024-02-04T15:39:00.822844+00:00 19994330.286000009626 29000000.018999990076 27870000.085000000894 3969847.045999988914 60344.652104428 2024-02-04T15:39:01.822607+00:00 19994330.285000000149 29000000.028000000864 27869999.929000001401 3964842.939000010025 60344.652116000 2024-02-04T15:39:02.822370+00:00 19994330.283999979496 28999999.994000021368 27870000.033000010997 3964345.000000000000 60344.652127571 2024-02-04T15:39:03.822133+00:00 19994330.290000021458 28999999.995999988168 27869999.959999989718 3969331.008000000846 60344.652139142 2024-02-04T15:39:04.821897+00:00 19994330.287000000477 28999999.988000039011 27870000.046999990940 3965341.991999999154 60344.652150714 2024-02-04T15:39:05.821659+00:00 19994330.285000000149 29000000.002999961376 27869999.950000021607 3961392.062999994028 60344.652162285 2024-02-04T15:39:06.821423+00:00 19994330.286000009626 29000000.018999990076 27870000.032999988645 3968960.957000001799 60344.652173856 2024-02-04T15:39:07.821186+00:00 19994330.287000000477 29000000.003000080585 27869999.985000010580 3960367.004999995232 60344.652185427 2024-02-04T15:39:08.820949+00:00 19994330.282000008970 28999999.944000009447 27870000.031999979168 3966685.994000003207 60344.652196999 2024-02-04T15:39:09.820712+00:00 19994330.285999950022 29000000.024999979883 27869999.937000010163 3965287.986000000965 60344.652208570 2024-02-04T15:39:10.820475+00:00 19994330.290000021458 29000000.036999940872 27870000.010999981314 3964019.112000002991 60344.652220142 2024-02-04T15:39:11.820238+00:00 19994330.283999979496 28999999.975000020117 27870000.019000049680 3967158.868000001181 60344.652231713 2024-02-04T15:39:12.820001+00:00 19994330.287000000477 29000000.014000058174 27870000.019999980927 3964586.045999988914 60344.652243285 2024-02-04T15:39:13.819768+00:00 19994330.287000000477 28999999.951999899000 27870000.037999991328 3965748.962000011932 60344.652254856 2024-02-04T15:39:14.819529+00:00 19994330.285000029951 29000000.040000081062 27870000.005999978632 3966243.086999997031 60344.652266427 2024-02-04T15:39:15.819296+00:00 19994330.282999988645 28999999.995000001043 27869999.897999998182 3963852.064999998081 60344.652277999 2024-02-04T15:39:16.819058+00:00 19994330.287999991328 29000000.014999989420 27869999.990000009537 3966809.784000008833 60344.652289569 2024-02-04T15:39:17.818817+00:00 19994330.287999991328 28999999.982999920845 27870000.054000020027 3963175.111000000965 60344.652301322 2024-02-04T15:39:18.834201+00:00 19994330.289000030607 29000000.011000040919 27870000.022999938577 3968439.122999995947 60344.652312712 2024-02-04T15:39:19.818349+00:00 19994330.281999949366 29000000.009000059217 27869999.938000079244 3966491.866999983788 60344.652324464 2024-02-04T15:39:20.833727+00:00 19994330.287999991328 28999999.997999910265 27869999.990999940783 3967437.953000009060 60344.652335855 2024-02-04T15:39:21.817869+00:00 19994330.284000039101 28999999.976000070572 27870000.017000079155 3964906.065999985207 60344.652347607 2024-02-04T15:39:22.833253+00:00 19994330.282999988645 28999999.968999978155 27870000.046000000089 3963913.979000002146 60344.652358998 2024-02-04T15:39:23.817395+00:00 19994330.290000081062 29000000.041999939829 27870000.034999970347 3970100.034000008833 60344.652370569 2024-02-04T15:39:24.817158+00:00 19994330.286999940872 29000000.025000099093 27869999.954999919981 3964996.958999990951 60344.652382140 2024-02-04T15:39:25.816922+00:00 19994330.287999991328 28999999.971999999136 27869999.965000029653 3966876.066000015009 60344.652393712 2024-02-04T15:39:26.816685+00:00 19994330.284000039101 29000000.000999998301 27870000.006000038236 3965616.034999995958 60344.652405283 2024-02-04T15:39:27.816448+00:00 19994330.286000009626 28999999.969999998808 27870000.013000011444 3965852.912999988068 60344.652416854 2024-02-04T15:39:28.816211+00:00 19994330.288999918848 29000000.050000000745 27870000.059999939054 3971810.979000002146 60344.652428426 2024-02-04T15:39:29.815974+00:00 19994330.281000021845 28999999.984999999404 27870000.003000020981 3966252.931000024080 60344.652439997 2024-02-04T15:39:30.815737+00:00 19994330.286000009626 28999999.991000000387 27869999.975999951363 3968568.098999977112 60344.652451568 2024-02-04T15:39:31.815500+00:00 19994330.287000060081 28999999.985000010580 27869999.950000051409 3967468.943000019062 60344.652463140 2024-02-04T15:39:32.815267+00:00 19994330.288999918848 29000000.058999989182 27870000.008000019938 3967677.018999993801 60344.652474711 2024-02-04T15:39:33.815026+00:00 19994330.285000089556 28999999.974999990314 27870000.019999980927 3964494.965999991167 60344.652486282 2024-02-04T15:39:34.814789+00:00 19994330.289999961853 28999999.993999991566 27869999.953999999911 3968093.099000006914 60344.652497854 2024-02-04T15:39:35.814553+00:00 19994330.279000040144 28999999.988000039011 27870000.008000019938 3966076.949999988079 60344.652509425 2024-02-04T15:39:36.814316+00:00 19994330.287999991328 29000000.000000000000 27870000.016000028700 3968091.980000019073 60344.652520997 2024-02-04T15:39:37.814078+00:00 19994330.283999919891 29000000.002999961376 27869999.954999919981 3966580.046000003815 60344.652532568 2024-02-04T15:39:38.813842+00:00 19994330.291000008583 29000000.034000039101 27870000.075000051409 3966379.929999976885 60344.652544139 2024-02-04T15:39:39.813605+00:00 19994330.285000089556 28999999.978999968618 27869999.965999998152 3964601.087999999989 60344.652555710 2024-02-04T15:39:40.813368+00:00 19994330.284999970347 28999999.983000040054 27869999.944000009447 3963993.925000011921 60344.652567463 2024-02-04T15:39:41.828752+00:00 19994330.287999991328 28999999.992999970913 27870000.060999989510 3967470.993999987841 60344.652578853 2024-02-04T15:39:42.812894+00:00 19994330.284000039101 29000000.013999998569 27870000.003000020981 3965872.038000016939 60344.652590605 2024-02-04T15:39:43.828278+00:00 19994330.284999970347 28999999.985000010580 27869999.996999979019 3967549.954999982845 60344.652601996 2024-02-04T15:39:44.812420+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3967485.138999999035 60344.652613748 2024-02-04T15:39:45.827804+00:00 19994330.287999991328 29000000.035999890417 27869999.944999989122 3965992.863000005018 60344.652625138 2024-02-04T15:39:46.811947+00:00 19994330.286999940872 29000000.007000088692 27870000.011000011116 3965537.004999995232 60344.652636890 2024-02-04T15:39:47.827331+00:00 19994330.287000000477 28999999.981999989599 27870000.013999998569 3967497.010000019800 60344.652648281 2024-02-04T15:39:48.811473+00:00 19994330.285000000149 28999999.980000019073 27870000.008000019938 3965940.070999979973 60344.652660033 2024-02-04T15:39:49.826857+00:00 19994330.285999991000 28999999.990999940783 27869999.934999998659 3964939.975000023842 60344.652671424 2024-02-04T15:39:50.810999+00:00 19994330.283000010997 29000000.050000071526 27870000.043999969959 3970706.985000013839 60344.652683176 2024-02-04T15:39:51.826383+00:00 19994330.287999998778 28999999.986999988556 27870000.054000020027 3967269.997999966145 60344.652694566 2024-02-04T15:39:52.810525+00:00 19994330.285999998450 28999999.970999959856 27869999.972999989986 3964458.007000029087 60344.652706319 2024-02-04T15:39:53.825909+00:00 19994330.285999998450 29000000.041000008583 27870000.055999990553 3968631.060000001919 60344.652717709 2024-02-04T15:39:54.810051+00:00 19994330.287000000477 28999999.993999961764 27869999.961000028998 3966862.914999961853 60344.652729461 2024-02-04T15:39:55.825435+00:00 19994330.289000000805 29000000.022000070661 27869999.997999969870 3966421.053000032902 60344.652740852 2024-02-04T15:39:56.809577+00:00 19994330.282000008970 28999999.971999999136 27870000.005999978632 3962103.018999993801 60344.652752604 2024-02-04T15:39:57.824962+00:00 19994330.285000000149 28999999.990000009537 27869999.930999990553 3961609.925999999046 60344.652763994 2024-02-04T15:39:58.809104+00:00 19994330.287000000477 28999999.995000001043 27869999.970000028610 3969089.948000013828 60344.652775746 2024-02-04T15:39:59.824488+00:00 19994330.289000000805 29000000.011999960989 27870000.087000008672 3971400.968999981880 60344.652787137 2024-02-04T15:40:00.808630+00:00 19994330.286999970675 28999999.983000040054 27869999.929000020027 3965244.138000010978 60344.652798889 2024-02-04T15:40:01.824014+00:00 19994330.282999988645 29000000.025999899954 27870000.065999981016 3961839.954999982845 60344.652810460 2024-02-04T15:40:02.823777+00:00 19994330.287000000477 28999999.990000009537 27870000.009999990463 3965672.038999975193 60344.652822032 2024-02-04T15:40:03.823541+00:00 19994330.287000000477 29000000.011999990791 27869999.958999991417 3965232.987000048161 60344.652833603 2024-02-04T15:40:04.823304+00:00 19994330.285000029951 29000000.021999999881 27870000.003000020981 3965115.953999996185 60344.652845175 2024-02-04T15:40:05.823067+00:00 19994330.283999979496 28999999.988000009209 27870000.023999929428 3966113.030999958981 60344.652856746 2024-02-04T15:40:06.822830+00:00 19994330.288000050932 28999999.982999999076 27869999.963000059128 3963283.987000048161 60344.652868317 2024-02-04T15:40:07.822593+00:00 19994330.286999940872 29000000.008000019938 27870000.075000051409 3961537.991999983788 60344.652879888 2024-02-04T15:40:08.822356+00:00 19994330.284000039101 28999999.980999980122 27869999.971999999136 3972380.052999972831 60344.652891460 2024-02-04T15:40:09.822120+00:00 19994330.291000008583 29000000.001000020653 27869999.931999921799 3967736.916000009049 60344.652903031 2024-02-04T15:40:10.821882+00:00 19994330.283999979496 29000000.028999980539 27870000.036000009626 3962700.096000016201 60344.652914602 2024-02-04T15:40:11.821645+00:00 19994330.285000029951 28999999.959000021219 27870000.042000059038 3962761.023999989033 60344.652926174 2024-02-04T15:40:12.821409+00:00 19994330.284999970347 29000000.009999990463 27869999.995000001043 3964635.893000007141 60344.652937745 2024-02-04T15:40:13.821171+00:00 19994330.286000009626 29000000.014999989420 27870000.005999919027 3966257.047999978065 60344.652949316 2024-02-04T15:40:14.820934+00:00 19994330.287999991328 28999999.977999988943 27869999.914000030607 3965394.022000014782 60344.652960707 2024-02-04T15:40:15.805076+00:00 19994330.286000009626 28999999.991000000387 27870000.097999930382 3962398.894999980927 60344.652972459 2024-02-04T15:40:16.820461+00:00 19994330.286000009626 29000000.008999999613 27869999.986000061035 3963940.992000042927 60344.652983849 2024-02-04T15:40:17.804603+00:00 19994330.286000009626 28999999.991000000387 27869999.945000000298 3971113.101999998093 60344.652995602 2024-02-04T15:40:18.819987+00:00 19994330.286000009626 29000000.027000010014 27869999.991999998689 3964045.046999990940 60344.653006992 2024-02-04T15:40:19.804129+00:00 19994330.283999919891 28999999.997000038624 27870000.022999990731 3968427.935000001919 60344.653018745 2024-02-04T15:40:20.819518+00:00 19994330.287999991328 29000000.014999989420 27870000.037000000477 3965446.032999991905 60344.653030316 2024-02-04T15:40:21.819281+00:00 19994330.289000030607 28999999.986999988556 27869999.954000011086 3967669.999000012875 60344.653041887 2024-02-04T15:40:22.819042+00:00 19994330.282999988645 29000000.018000010401 27870000.030999988317 3967468.007999957073 60344.653053458 2024-02-04T15:40:23.818805+00:00 19994330.289000030607 28999999.985999941826 27870000.017000019550 3963004.976999998093 60344.653065030 2024-02-04T15:40:24.818566+00:00 19994330.282999988645 29000000.005000110716 27869999.936999980360 3964003.976999998093 60344.653076601 2024-02-04T15:40:25.818336+00:00 19994330.289000030607 28999999.983999971300 27870000.018999990076 3966881.081000030041 60344.653088172 2024-02-04T15:40:26.818092+00:00 19994330.281000021845 28999999.986999988556 27870000.041000008583 3966718.869000018109 60344.653099744 2024-02-04T15:40:27.817855+00:00 19994330.287999991328 29000000.018999930471 27869999.999000009149 3965408.016999959946 60344.653111315 2024-02-04T15:40:28.817618+00:00 19994330.288999918848 29000000.019000049680 27869999.955999970436 3969213.080000042915 60344.653122886 2024-02-04T15:40:29.817381+00:00 19994330.284000039101 28999999.957000020891 27870000.078000009060 3968064.995999991894 60344.653134458 2024-02-04T15:40:30.817144+00:00 19994330.286999940872 29000000.028999920934 27869999.932000041008 3969047.987999976147 60344.653146029 2024-02-04T15:40:31.816907+00:00 19994330.288000110537 28999999.989000078291 27870000.009999990463 3965500.986000000965 60344.653157600 2024-02-04T15:40:32.816671+00:00 19994330.282999988645 28999999.988000039011 27869999.995000001043 3966018.923000038136 60344.653169172 2024-02-04T15:40:33.816433+00:00 19994330.284999970347 29000000.056999921799 27870000.035999950022 3964967.049999951851 60344.653180743 2024-02-04T15:40:34.816197+00:00 19994330.287999991328 29000000.006999969482 27869999.983000040054 3967326.980000019073 60344.653192314 2024-02-04T15:40:35.815960+00:00 19994330.284999970347 28999999.937000039965 27869999.980999950320 3970604.059000014793 60344.653203886 2024-02-04T15:40:36.815723+00:00 19994330.289000030607 29000000.031000021845 27870000.019000049680 3964881.939000010025 60344.653215457 2024-02-04T15:40:37.815486+00:00 19994330.284999970347 28999999.960999969393 27869999.986999988556 3969164.035999954212 60344.653227028 2024-02-04T15:40:38.815249+00:00 19994330.286000009626 29000000.011000040919 27870000.001999970526 3966896.913000047207 60344.653238600 2024-02-04T15:40:39.815014+00:00 19994330.284000039101 29000000.016000028700 27869999.990000009537 3970341.026999949943 60344.653250171 2024-02-04T15:40:40.814775+00:00 19994330.284999970347 28999999.934000000358 27869999.991000059992 3966100.069000006188 60344.653261743 2024-02-04T15:40:41.814539+00:00 19994330.289000000805 29000000.046999998391 27869999.993999961764 3965361.994000018109 60344.653273494 2024-02-04T15:40:42.829923+00:00 19994330.287999998778 29000000.000000000000 27870000.113000039011 3967803.046000003815 60344.653284885 2024-02-04T15:40:43.814065+00:00 19994330.283999990672 28999999.993000000715 27869999.929000020027 3964948.920000017155 60344.653296637 2024-02-04T15:40:44.829449+00:00 19994330.289000000805 28999999.996000010520 27869999.994999889284 3967063.016999959946 60344.653308027 2024-02-04T15:40:45.813591+00:00 19994330.282999988645 29000000.039999991655 27869999.964000109583 3966086.063000022899 60344.653319780 2024-02-04T15:40:46.828975+00:00 19994330.287000000477 29000000.030999988317 27869999.979999899864 3968788.930000007153 60344.653331170 2024-02-04T15:40:47.813116+00:00 19994330.285000011325 28999999.925000008196 27870000.026000019163 3964606.102999985218 60344.653342922 2024-02-04T15:40:48.828501+00:00 19994330.285000000149 29000000.001999970526 27870000.014000058174 3966755.953000009060 60344.653354313 2024-02-04T15:40:49.812643+00:00 19994330.289999991655 29000000.001000050455 27869999.990999940783 3969635.056999980938 60344.653366065 2024-02-04T15:40:50.828027+00:00 19994330.281000021845 29000000.041999999434 27870000.035000089556 3963054.951000034809 60344.653377456 2024-02-04T15:40:51.812169+00:00 19994330.290999978781 29000000.011999960989 27869999.939999941736 3965762.009999989998 60344.653389208 2024-02-04T15:40:52.827554+00:00 19994330.285000000149 28999999.962000008672 27870000.055999990553 3968569.939000010025 60344.653400598 2024-02-04T15:40:53.811696+00:00 19994330.285999979824 29000000.008999999613 27870000.001999970526 3965299.025999962818 60344.653412350 2024-02-04T15:40:54.827080+00:00 19994330.284000039101 29000000.009999990463 27869999.981999989599 3967965.037999988068 60344.653423741 2024-02-04T15:40:55.811222+00:00 19994330.286000009626 29000000.003000020981 27869999.963999990374 3964545.901000022888 60344.653435493 2024-02-04T15:40:56.826606+00:00 19994330.288999971002 28999999.982999980450 27870000.021999999881 3969027.150000036228 60344.653446884 2024-02-04T15:40:57.810748+00:00 19994330.287000000477 29000000.000999990851 27870000.052000001073 3967368.817999958992 60344.653458636 2024-02-04T15:40:58.826132+00:00 19994330.286000009626 28999999.968999978155 27869999.940999999642 3964747.085999966133 60344.653470026 2024-02-04T15:40:59.810274+00:00 19994330.283999979496 29000000.031000021845 27870000.026000011712 3966157.973000050057 60344.653481779 2024-02-04T15:41:00.825658+00:00 19994330.287000000477 28999999.990000009537 27869999.969999998808 3965463.975999950897 60344.653493169 2024-02-04T15:41:01.809800+00:00 19994330.283999979496 29000000.032000061125 27870000.046000000089 3965049.113000034820 60344.653504921 2024-02-04T15:41:02.825185+00:00 19994330.287000000477 28999999.961999889463 27870000.009999990463 3964233.891999959946 60344.653516492 2024-02-04T15:41:03.824948+00:00 19994330.287000000477 29000000.015000101179 27869999.956999991089 3971158.972000002861 60344.653528064 2024-02-04T15:41:04.824710+00:00 19994330.284000039101 29000000.013999938965 27870000.011000040919 3964443.014999986161 60344.653539635 2024-02-04T15:41:05.824474+00:00 19994330.287000000477 28999999.940999981016 27870000.011999960989 3966180.934000014793 60344.653551026 2024-02-04T15:41:06.808616+00:00 19994330.286000009626 29000000.067000031471 27870000.005999978632 3964679.143000007141 60344.653562778 2024-02-04T15:41:07.824000+00:00 19994330.285999950022 28999999.953999999911 27869999.956000030041 3962905.932000041008 60344.653574168 2024-02-04T15:41:08.808142+00:00 19994330.284000039101 29000000.049999948591 27870000.031000021845 3967244.998000026215 60344.653585921 2024-02-04T15:41:09.823528+00:00 19994330.289999961853 28999999.986999988556 27870000.020999971777 3968584.088999987114 60344.653597311 2024-02-04T15:41:10.807668+00:00 19994330.284999970347 29000000.010000109673 27869999.954999979585 3964296.916999936104 60344.653609063 2024-02-04T15:41:11.823053+00:00 19994330.285000089556 28999999.968999978155 27869999.968000050634 3973752.050999999046 60344.653620454 2024-02-04T15:41:12.807194+00:00 19994330.286999940872 29000000.004999998957 27870000.037000000477 3966930.990000010002 60344.653632206 2024-02-04T15:41:13.822579+00:00 19994330.286000009626 29000000.059000018984 27870000.023999989033 3972230.976000071038 60344.653643596 2024-02-04T15:41:14.806721+00:00 19994330.286000009626 28999999.931999921799 27870000.000000000000 3965683.038999915123 60344.653655348 2024-02-04T15:41:15.822105+00:00 19994330.284000039101 29000000.003000020981 27870000.011000040919 3964245.947000027169 60344.653666739 2024-02-04T15:41:16.806247+00:00 19994330.287999991328 28999999.993999961764 27870000.025999899954 3961514.021000028122 60344.653678491 2024-02-04T15:41:17.821631+00:00 19994330.286999940872 29000000.011999998242 27869999.986000061035 3970517.092000008095 60344.653689882 2024-02-04T15:41:18.805773+00:00 19994330.287000060081 29000000.006000000983 27869999.996999979019 3969354.965999960899 60344.653701634 2024-02-04T15:41:19.821158+00:00 19994330.286000009626 28999999.984000001103 27869999.980999950320 3966733.988000034820 60344.653713024 2024-02-04T15:41:20.805299+00:00 19994330.284999970347 29000000.008000001311 27870000.029000040144 3966929.952000021935 60344.653724777 2024-02-04T15:41:21.820683+00:00 19994330.286999940872 28999999.971000019461 27869999.893000010401 3965723.061999917030 60344.653736167 2024-02-04T15:41:22.804825+00:00 19994330.284000039101 29000000.030999988317 27870000.100000020117 3965290.822000027169 60344.653747919 2024-02-04T15:41:23.820210+00:00 19994330.287000060081 29000000.008999999613 27870000.013999938965 3966049.090000032913 60344.653759491 2024-02-04T15:41:24.819973+00:00 19994330.287999991328 29000000.007999990135 27869999.967000011355 3966800.131000041962 60344.653771062 2024-02-04T15:41:25.819736+00:00 19994330.283999919891 29000000.009999990463 27869999.963999990374 3964451.882999897003 60344.653782633 2024-02-04T15:41:26.819499+00:00 19994330.287999991328 28999999.971000019461 27870000.071000099182 3968155.033000112046 60344.653794204 2024-02-04T15:41:27.819265+00:00 19994330.286000009626 29000000.036000009626 27869999.989999890327 3963018.942999958992 60344.653805776 2024-02-04T15:41:28.819029+00:00 19994330.287000060081 28999999.995000001043 27869999.975000020117 3968179.062000035774 60344.653817347 2024-02-04T15:41:29.818790+00:00 19994330.281999949366 28999999.962999999523 27870000.011000040919 3961721.935999989975 60344.653828918 2024-02-04T15:41:30.818551+00:00 19994330.287999991328 28999999.988999959081 27870000.014999989420 3964560.072999954224 60344.653840490 2024-02-04T15:41:31.818316+00:00 19994330.288000110537 29000000.072000030428 27870000.029000040144 3967558.009000062943 60344.653852061 2024-02-04T15:41:32.818080+00:00 19994330.282999988645 28999999.927999969572 27869999.947999950498 3968823.013999938965 60344.653863633 2024-02-04T15:41:33.817848+00:00 19994330.289999961853 29000000.017000019550 27870000.016999959946 3966441.884000062943 60344.653875204 2024-02-04T15:41:34.817605+00:00 19994330.286000009626 29000000.000000000000 27869999.966000009328 3970229.075999975204 60344.653886775 2024-02-04T15:41:35.817366+00:00 19994330.285999998450 28999999.994000021368 27869999.925999999046 3969393.985999941826 60344.653898346 2024-02-04T15:41:36.817131+00:00 19994330.282999999821 29000000.031999949366 27870000.043999988586 3968912.947000027169 60344.653909918 2024-02-04T15:41:37.816893+00:00 19994330.290999989957 28999999.962000008672 27869999.925999999046 3967311.009999989998 60344.653921489 2024-02-04T15:41:38.816656+00:00 19994330.284000009298 29000000.011000040919 27870000.031000021845 3966725.100000023842 60344.653933060 2024-02-04T15:41:39.816419+00:00 19994330.285999998450 28999999.968999978155 27870000.019999980927 3969835.921000003815 60344.653944632 2024-02-04T15:41:40.816182+00:00 19994330.285000000149 29000000.080999970436 27870000.059000018984 3970122.067000031006 60344.653956203 2024-02-04T15:41:41.815946+00:00 19994330.286000009626 28999999.947000030428 27870000.076999988407 3966859.950999975204 60344.653967774 2024-02-04T15:41:42.815708+00:00 19994330.287999991328 29000000.008000019938 27869999.859000001103 3967172.990000010002 60344.653979346 2024-02-04T15:41:43.815472+00:00 19994330.282000008970 29000000.009999990463 27870000.082000020891 3968189.996999979019 60344.653990917 2024-02-04T15:41:44.815235+00:00 19994330.287999991328 29000000.003000020981 27869999.964999970049 3962248.044000030030 60344.654002489 2024-02-04T15:41:45.814998+00:00 19994330.290000021458 29000000.008000019938 27870000.074000000954 3965611.911999940872 60344.654014060 2024-02-04T15:41:46.814761+00:00 19994330.281999979168 29000000.022999998182 27869999.962999999523 3963903.098999977112 60344.654025812 2024-02-04T15:41:47.830146+00:00 19994330.289000000805 28999999.960999969393 27869999.977999988943 3965327.994000076782 60344.654037202 2024-02-04T15:41:48.814288+00:00 19994330.283999979496 29000000.003000020981 27870000.026000019163 3963300.023999928962 60344.654048955 2024-02-04T15:41:49.829672+00:00 19994330.285000029951 28999999.993999961764 27869999.915000021458 3958688.963000059128 60344.654060345 2024-02-04T15:41:50.813813+00:00 19994330.285000029951 29000000.019999980927 27870000.146999958903 3961960.991999983788 60344.654072097 2024-02-04T15:41:51.829198+00:00 19994330.289999961853 29000000.001000050455 27869999.907000008970 3962590.986999989022 60344.654083488 2024-02-04T15:41:52.813340+00:00 19994330.282999988645 28999999.993000030518 27869999.952000018209 3966419.059000014793 60344.654095240 2024-02-04T15:41:53.828724+00:00 19994330.287000000477 28999999.960999969393 27870000.049999948591 3961606.914999961853 60344.654106630 2024-02-04T15:41:54.812866+00:00 19994330.289000030607 29000000.045000001788 27870000.032000061125 3966048.036000012886 60344.654118382 2024-02-04T15:41:55.828251+00:00 19994330.286000009626 28999999.974999990314 27869999.954999919981 3963796.001000047196 60344.654129773 2024-02-04T15:41:56.812392+00:00 19994330.285999950022 29000000.019999999553 27870000.034000039101 3967389.120000004768 60344.654141525 2024-02-04T15:41:57.827776+00:00 19994330.282000008970 28999999.986999999732 27869999.945000048727 3965852.919999957085 60344.654152916 2024-02-04T15:41:58.811918+00:00 19994330.289000030607 29000000.005000010133 27870000.046999931335 3961949.993000030983 60344.654164487 2024-02-04T15:41:59.811681+00:00 19994330.285999950022 28999999.989999979734 27869999.996000051498 3963903.026000022888 60344.654176058 2024-02-04T15:42:00.811444+00:00 19994330.284999970347 29000000.001000020653 27870000.013000011444 3963930.925999999046 60344.654187630 2024-02-04T15:42:01.811207+00:00 19994330.288000110537 29000000.011000011116 27869999.990000009537 3964473.076999903191 60344.654199201 2024-02-04T15:42:02.810970+00:00 19994330.285999890417 28999999.966999981552 27870000.018999930471 3968662.037999988068 60344.654210772 2024-02-04T15:42:03.810733+00:00 19994330.284000039101 29000000.044000029564 27869999.957000020891 3967270.842000008095 60344.654222344 2024-02-04T15:42:04.810496+00:00 19994330.286000009626 28999999.944999989122 27870000.016999959946 3968876.030000091065 60344.654233915 2024-02-04T15:42:05.810260+00:00 19994330.287999991328 29000000.065999981016 27870000.018000010401 3967216.960999966133 60344.654245486 2024-02-04T15:42:06.810023+00:00 19994330.289000030607 28999999.959999978542 27869999.966000080109 3968525.013000010978 60344.654257058 2024-02-04T15:42:07.809787+00:00 19994330.281000021845 29000000.025000039488 27870000.033999919891 3967690.044000030030 60344.654268810 2024-02-04T15:42:08.825170+00:00 19994330.289999961853 28999999.995999988168 27869999.915000081062 3965429.969999908935 60344.654280201 2024-02-04T15:42:09.809312+00:00 19994330.284999970347 28999999.967999991030 27870000.050999999046 3965972.971000074875 60344.654291952 2024-02-04T15:42:10.824696+00:00 19994330.286000009626 29000000.031000021845 27870000.028000000864 3964537.125999927986 60344.654303343 2024-02-04T15:42:11.808838+00:00 19994330.284000039101 28999999.942999958992 27869999.998000029474 3966643.971000074875 60344.654315095 2024-02-04T15:42:12.824222+00:00 19994330.286000009626 29000000.064000010490 27869999.985999941826 3967034.009999989998 60344.654326485 2024-02-04T15:42:13.808366+00:00 19994330.286999940872 28999999.991000059992 27870000.021999999881 3962622.976999998093 60344.654338238 2024-02-04T15:42:14.823749+00:00 19994330.286000009626 29000000.001999970526 27869999.958000000566 3967232.959999918938 60344.654349628 2024-02-04T15:42:15.807891+00:00 19994330.287999991328 29000000.003000020981 27870000.059000000358 3967471.989000082016 60344.654361380 2024-02-04T15:42:16.823275+00:00 19994330.287000060081 29000000.010999921709 27869999.954999998212 3966425.055999993812 60344.654372771 2024-02-04T15:42:17.807417+00:00 19994330.282999988645 28999999.962000008672 27870000.000999998301 3967280.924999951851 60344.654384523 2024-02-04T15:42:18.822802+00:00 19994330.287999991328 29000000.004999998957 27870000.035999979824 3974367.984000086784 60344.654395914 2024-02-04T15:42:19.806943+00:00 19994330.284000039101 29000000.029000040144 27869999.998000029474 3965886.145999907982 60344.654407666 2024-02-04T15:42:20.822328+00:00 19994330.285999890417 28999999.980999950320 27869999.997999999672 3962140.991000055801 60344.654419056 2024-02-04T15:42:21.806469+00:00 19994330.286000009626 29000000.012000080198 27869999.918999969959 3968421.967000008095 60344.654430808 2024-02-04T15:42:22.821854+00:00 19994330.291000008583 28999999.967999938875 27870000.066000040621 3966261.977999926079 60344.654442199 2024-02-04T15:42:23.805996+00:00 19994330.282000061125 29000000.009999990463 27870000.009999990463 3967375.059000014793 60344.654453951 2024-02-04T15:42:24.821380+00:00 19994330.291000008583 28999999.993000030518 27869999.968999978155 3969149.858000040054 60344.654465342 2024-02-04T15:42:25.805522+00:00 19994330.281999949366 29000000.059000018984 27870000.028999980539 3969567.934000014793 60344.654477094 2024-02-04T15:42:26.820906+00:00 19994330.284999970347 28999999.955000039190 27869999.989000018686 3968942.181999921799 60344.654488484 2024-02-04T15:42:27.805049+00:00 19994330.289000030607 29000000.015999909490 27869999.986999988556 3967499.007000089157 60344.654500237 2024-02-04T15:42:28.820436+00:00 19994330.285000000149 28999999.986000061035 27870000.027000010014 3967355.865999937057 60344.654511808 2024-02-04T15:42:29.820196+00:00 19994330.287999998778 29000000.049999948591 27869999.954999979585 3962771.029000043869 60344.654523379 2024-02-04T15:42:30.819959+00:00 19994330.285000000149 28999999.973999980837 27870000.064000010490 3963393.031999946106 60344.654534950 2024-02-04T15:42:31.819722+00:00 19994330.285999991000 28999999.966000009328 27870000.017000019550 3964903.081000090111 60344.654546522 2024-02-04T15:42:32.819491+00:00 19994330.285000011325 29000000.041999999434 27869999.988999959081 3966225.879999995232 60344.654558093 2024-02-04T15:42:33.819252+00:00 19994330.285000000149 28999999.975999999791 27869999.930000070482 3962908.012999891769 60344.654569665 2024-02-04T15:42:34.819014+00:00 19994330.287000000477 29000000.028999999166 27870000.055999990553 3961777.126000047196 60344.654581236 2024-02-04T15:42:35.818778+00:00 19994330.285999979824 28999999.934000018984 27869999.958999991417 3964937.976999998093 60344.654592807 2024-02-04T15:42:36.818538+00:00 19994330.289000000805 29000000.025999989361 27869999.980999950320 3964420.968999981880 60344.654604379 2024-02-04T15:42:37.818301+00:00 19994330.286000009626 29000000.013999998569 27870000.055999990553 3963641.950999975204 60344.654615950 2024-02-04T15:42:38.818068+00:00 19994330.287000000477 29000000.013000011444 27869999.952000018209 3969023.007000089157 60344.654627521 2024-02-04T15:42:39.817827+00:00 19994330.282000008970 28999999.990000009537 27869999.991000059992 3963581.003999948967 60344.654639092 2024-02-04T15:42:40.817589+00:00 19994330.285999979824 29000000.014999989420 27870000.038999918848 3963356.944000006188 60344.654650664 2024-02-04T15:42:41.817353+00:00 19994330.287000000477 28999999.948000010103 27869999.991999980062 3968173.003000020981 60344.654662235 2024-02-04T15:42:42.817117+00:00 19994330.287000000477 29000000.008999999613 27869999.965000029653 3964358.034000039101 60344.654673806 2024-02-04T15:42:43.816879+00:00 19994330.286000009626 29000000.033999979496 27870000.116000059992 3964534.087000011932 60344.654685378 2024-02-04T15:42:44.816643+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3969328.983999968041 60344.654696949 2024-02-04T15:42:45.816405+00:00 19994330.287000000477 29000000.014000058174 27870000.018000010401 3965481.862999916077 60344.654708492 2024-02-04T15:42:46.813676+00:00 19994330.282999988645 28999999.987999979407 27869999.971999999136 3966723.078000069130 60344.654720130 2024-02-04T15:42:47.819239+00:00 19994330.286000009626 29000000.018000010401 27869999.957999940962 3963437.980999947060 60344.654731609 2024-02-04T15:42:48.811024+00:00 19994330.285999950022 28999999.958000000566 27870000.032999988645 3967009.068000078201 60344.654743211 2024-02-04T15:42:49.813440+00:00 19994330.288000050932 29000000.049999948591 27869999.980000019073 3963903.963999987114 60344.654754813 2024-02-04T15:42:50.815874+00:00 19994330.287000000477 29000000.022999998182 27869999.998000029474 3966760.942999958992 60344.654766415 2024-02-04T15:42:51.818254+00:00 19994330.287000000477 28999999.983000040054 27870000.048999998719 3968352.950000048149 60344.654778018 2024-02-04T15:42:52.820724+00:00 19994330.285999950022 29000000.024999979883 27869999.973000001162 3965010.217999935150 60344.654789438 2024-02-04T15:42:53.807476+00:00 19994330.282000008970 28999999.955999970436 27869999.973000001162 3964964.848999977112 60344.654801221 2024-02-04T15:42:54.825461+00:00 19994330.285999950022 29000000.008000019938 27870000.094999998808 3965228.982000112999 60344.654812641 2024-02-04T15:42:55.812204+00:00 19994330.290000081062 29000000.013000011444 27869999.937999989837 3967544.037999988068 60344.654824243 2024-02-04T15:42:56.814601+00:00 19994330.282999988645 29000000.021000031382 27870000.059000018984 3967140.092000008095 60344.654835845 2024-02-04T15:42:57.817013+00:00 19994330.291000008583 28999999.971999999136 27869999.991000000387 3966271.863999962807 60344.654847431 2024-02-04T15:42:58.818093+00:00 19994330.284999970347 28999999.988000039011 27869999.944999989122 3963450.062000035774 60344.654859003 2024-02-04T15:42:59.817857+00:00 19994330.286000009626 29000000.024999979883 27870000.007999990135 3969534.026999949943 60344.654870574 2024-02-04T15:43:00.817617+00:00 19994330.282999988645 29000000.008999940008 27870000.022000011057 3970428.968000053894 60344.654882146 2024-02-04T15:43:01.817381+00:00 19994330.286000009626 28999999.957000020891 27869999.981000009924 3967664.969999908935 60344.654893717 2024-02-04T15:43:02.817144+00:00 19994330.287999991328 28999999.986999988556 27869999.967000011355 3971591.097000002861 60344.654905288 2024-02-04T15:43:03.816907+00:00 19994330.286000009626 29000000.032000061125 27870000.046000000089 3970401.009000062943 60344.654916860 2024-02-04T15:43:04.816670+00:00 19994330.289999961853 28999999.985999941826 27870000.037999991328 3964605.931999921799 60344.654928431 2024-02-04T15:43:05.816434+00:00 19994330.284000039101 29000000.028000000864 27869999.955999970436 3967271.014000058174 60344.654940002 2024-02-04T15:43:06.816196+00:00 19994330.284999970347 28999999.986999988556 27869999.991000000387 3965990.942000031006 60344.654951573 2024-02-04T15:43:07.815959+00:00 19994330.284000039101 28999999.991000059992 27870000.038000050932 3967728.995000004768 60344.654963145 2024-02-04T15:43:08.815722+00:00 19994330.286000009626 29000000.030000001192 27869999.924999948591 3965064.062999964226 60344.654974536 2024-02-04T15:43:09.799864+00:00 19994330.286000009626 28999999.964999999851 27870000.056000050157 3971274.001999973785 60344.654986287 2024-02-04T15:43:10.815248+00:00 19994330.287999991328 29000000.008999999613 27869999.949999928474 3966332.008000016212 60344.654997859 2024-02-04T15:43:11.815011+00:00 19994330.286999940872 29000000.021000001580 27870000.030000090599 3965688.968999981880 60344.655009430 2024-02-04T15:43:12.814775+00:00 19994330.287999991328 29000000.021000001580 27869999.959999918938 3964167.914999961853 60344.655021002 2024-02-04T15:43:13.814537+00:00 19994330.285000089556 28999999.988000009209 27870000.014999989420 3967401.151000000071 60344.655032573 2024-02-04T15:43:14.814300+00:00 19994330.283999919891 28999999.937000010163 27870000.001000050455 3964322.836000000127 60344.655044144 2024-02-04T15:43:15.814064+00:00 19994330.286000009626 29000000.014999989420 27870000.072000030428 3963806.961999998894 60344.655055716 2024-02-04T15:43:16.813827+00:00 19994330.287000060081 29000000.013000011444 27869999.945999979973 3966769.146000002045 60344.655067287 2024-02-04T15:43:17.813590+00:00 19994330.286000009626 28999999.993999991566 27869999.993999961764 3965538.037999998778 60344.655078858 2024-02-04T15:43:18.813353+00:00 19994330.287999991328 29000000.017000019550 27870000.035000089556 3963006.990999999922 60344.655090430 2024-02-04T15:43:19.813116+00:00 19994330.286000009626 29000000.004000011832 27870000.016999959946 3963124.894000000786 60344.655102001 2024-02-04T15:43:20.812880+00:00 19994330.283999919891 28999999.983999971300 27870000.000000000000 3965231.148999996018 60344.655113572 2024-02-04T15:43:21.812642+00:00 19994330.285000089556 28999999.995000001043 27869999.952999949455 3965485.976000003982 60344.655125143 2024-02-04T15:43:22.812405+00:00 19994330.287999998778 29000000.033999979496 27870000.042000059038 3964247.015999995172 60344.655136715 2024-02-04T15:43:23.812168+00:00 19994330.285000000149 28999999.960000038147 27869999.980000019073 3964800.930000000168 60344.655148286 2024-02-04T15:43:24.811932+00:00 19994330.285000000149 29000000.025999959558 27869999.960999969393 3970364.029000007082 60344.655159858 2024-02-04T15:43:25.811695+00:00 19994330.291000008583 28999999.962000008672 27870000.044999960810 3966825.983999996912 60344.655171429 2024-02-04T15:43:26.811458+00:00 19994330.283999990672 29000000.025999959558 27869999.997000098228 3964553.031999997795 60344.655183000 2024-02-04T15:43:27.811221+00:00 19994330.285000000149 29000000.021000031382 27869999.971999999136 3965615.930000000168 60344.655194572 2024-02-04T15:43:28.810984+00:00 19994330.285000000149 29000000.019000049680 27870000.004999998957 3970004.064999998081 60344.655206143 2024-02-04T15:43:29.810748+00:00 19994330.285000000149 28999999.936999920756 27870000.029999971390 3965027.055000007153 60344.655217714 2024-02-04T15:43:30.810510+00:00 19994330.287000000477 29000000.046000000089 27869999.925000000745 3962900.886999994982 60344.655229285 2024-02-04T15:43:31.810273+00:00 19994330.289000000805 28999999.965000029653 27870000.067000009120 3970795.079999998212 60344.655241038 2024-02-04T15:43:32.825658+00:00 19994330.287000000477 29000000.018000010401 27870000.017999991775 3966483.895999997854 60344.655252428 2024-02-04T15:43:33.809800+00:00 19994330.286000009626 29000000.009000059217 27869999.975999999791 3963885.998000010848 60344.655264180 2024-02-04T15:43:34.825184+00:00 19994330.283000018448 28999999.995999928564 27870000.004000011832 3969221.993000001181 60344.655275571 2024-02-04T15:43:35.809326+00:00 19994330.287999991328 29000000.003000020981 27869999.961999978870 3961506.058999999892 60344.655287323 2024-02-04T15:43:36.824710+00:00 19994330.284999970347 28999999.993000030518 27870000.073000010103 3962405.006999998819 60344.655298714 2024-02-04T15:43:37.808852+00:00 19994330.286000009626 29000000.023999929428 27869999.921999990940 3965225.995999991894 60344.655310466 2024-02-04T15:43:38.824236+00:00 19994330.285000029951 28999999.970000028610 27869999.954999979585 3967092.943000004161 60344.655321856 2024-02-04T15:43:39.808378+00:00 19994330.288999971002 28999999.973000049591 27870000.071000039577 3962216.155000001192 60344.655333608 2024-02-04T15:43:40.823763+00:00 19994330.287999991328 29000000.028999920934 27870000.033999979496 3963980.865999997128 60344.655344999 2024-02-04T15:43:41.807904+00:00 19994330.282999988645 29000000.001000050455 27869999.914000030607 3963700.160999997985 60344.655356751 2024-02-04T15:43:42.823289+00:00 19994330.285000029951 28999999.981999989599 27870000.047999981791 3965412.891000003088 60344.655368142 2024-02-04T15:43:43.807431+00:00 19994330.285000029951 29000000.021000031382 27869999.990000009537 3971561.935000001919 60344.655379894 2024-02-04T15:43:44.822815+00:00 19994330.287999991328 29000000.018000010401 27870000.023999989033 3966962.044000000227 60344.655391284 2024-02-04T15:43:45.806957+00:00 19994330.282000008970 28999999.964000001550 27869999.916000008583 3968993.020999997854 60344.655403037 2024-02-04T15:43:46.822342+00:00 19994330.292999979109 29000000.002999998629 27870000.048999968916 3962821.951999992132 60344.655414427 2024-02-04T15:43:47.806482+00:00 19994330.287000000477 29000000.004999998957 27870000.012000020593 3964122.096000016201 60344.655426179 2024-02-04T15:43:48.821868+00:00 19994330.285000029951 29000000.004999998957 27870000.015999969095 3969819.900999993086 60344.655437570 2024-02-04T15:43:49.806009+00:00 19994330.281999949366 29000000.012000009418 27869999.995000001043 3967310.129000008106 60344.655449321 2024-02-04T15:43:50.821393+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3965656.958999990951 60344.655460712 2024-02-04T15:43:51.805535+00:00 19994330.286000009626 28999999.983000010252 27869999.957999940962 3968207.893000007141 60344.655472464 2024-02-04T15:43:52.820920+00:00 19994330.284000039101 28999999.995000001043 27870000.068000078201 3965872.062000005972 60344.655484036 2024-02-04T15:43:53.820683+00:00 19994330.289999961853 28999999.989999979734 27869999.930999990553 3968290.974999994040 60344.655495607 2024-02-04T15:43:54.820446+00:00 19994330.284000039101 29000000.013999998569 27870000.057999968529 3964523.969999998808 60344.655507179 2024-02-04T15:43:55.820209+00:00 19994330.286999940872 29000000.004999998957 27869999.934000018984 3967506.981000006199 60344.655518750 2024-02-04T15:43:56.819973+00:00 19994330.284000039101 28999999.955000039190 27869999.967999938875 3969854.049999982119 60344.655530321 2024-02-04T15:43:57.819743+00:00 19994330.286000009626 29000000.015999969095 27870000.034000039101 3962718.932999997865 60344.655541892 2024-02-04T15:43:58.819498+00:00 19994330.286999940872 29000000.010999981314 27870000.032000061125 3965056.057000011206 60344.655553464 2024-02-04T15:43:59.819261+00:00 19994330.285000089556 29000000.041000008583 27870000.009999990463 3966309.981999992859 60344.655565035 2024-02-04T15:44:00.819031+00:00 19994330.286999940872 28999999.984000030905 27869999.980000019073 3966429.978000015020 60344.655576606 2024-02-04T15:44:01.818794+00:00 19994330.287000060081 29000000.009999990463 27869999.962999939919 3968174.979999988806 60344.655588178 2024-02-04T15:44:02.818551+00:00 19994330.286999940872 28999999.989000018686 27870000.032999988645 3967544.044000000227 60344.655599749 2024-02-04T15:44:03.818314+00:00 19994330.284999970347 29000000.011999960989 27870000.021000031382 3969056.090999991167 60344.655611140 2024-02-04T15:44:04.802461+00:00 19994330.284000039101 28999999.948000069708 27869999.973999980837 3968720.039000004996 60344.655622892 2024-02-04T15:44:05.817840+00:00 19994330.287000060081 28999999.994999889284 27869999.973999980837 3966243.932999997865 60344.655634282 2024-02-04T15:44:06.801985+00:00 19994330.286000009626 29000000.034000039101 27870000.031000021845 3966911.927000015974 60344.655646035 2024-02-04T15:44:07.817366+00:00 19994330.290999889374 28999999.985000010580 27870000.022999998182 3967180.166999996174 60344.655657425 2024-02-04T15:44:08.801509+00:00 19994330.284000039101 28999999.991999980062 27869999.910999998450 3966178.812000005972 60344.655669177 2024-02-04T15:44:09.816893+00:00 19994330.286000009626 29000000.004999998957 27870000.039999999106 3964698.055999993812 60344.655680567 2024-02-04T15:44:10.801041+00:00 19994330.286000009626 28999999.977000001818 27870000.028999999166 3968323.093999981880 60344.655692319 2024-02-04T15:44:11.816419+00:00 19994330.282999988645 29000000.016000028700 27869999.958000000566 3961868.983000009786 60344.655703710 2024-02-04T15:44:12.800560+00:00 19994330.287999991328 28999999.967999938875 27870000.047000009567 3965435.935999989975 60344.655715462 2024-02-04T15:44:13.815945+00:00 19994330.286000009626 29000000.040000081062 27869999.944999989122 3967318.020000011194 60344.655727034 2024-02-04T15:44:14.815708+00:00 19994330.289000030607 28999999.977000001818 27870000.064000010490 3967891.988999993075 60344.655738605 2024-02-04T15:44:15.815471+00:00 19994330.286999940872 28999999.986999988556 27869999.958999991417 3966273.895000011194 60344.655750176 2024-02-04T15:44:16.815234+00:00 19994330.282999999821 29000000.036999940872 27870000.015999998897 3971715.044999986887 60344.655761748 2024-02-04T15:44:17.814997+00:00 19994330.286000009626 28999999.989000078291 27870000.039000000805 3966748.108999996912 60344.655773319 2024-02-04T15:44:18.814761+00:00 19994330.287000000477 29000000.021999958903 27869999.972999989986 3964714.901000022888 60344.655784890 2024-02-04T15:44:19.814524+00:00 19994330.283999990672 29000000.016000028700 27870000.047999981791 3962892.054000020027 60344.655796462 2024-02-04T15:44:20.814286+00:00 19994330.285000000149 28999999.968999978155 27869999.934999998659 3963513.935999989975 60344.655808033 2024-02-04T15:44:21.814049+00:00 19994330.291999999434 29000000.008999940008 27870000.038000050932 3965884.972000002861 60344.655819604 2024-02-04T15:44:22.813813+00:00 19994330.286000009626 29000000.022999998182 27869999.940000001341 3965725.979999959003 60344.655831176 2024-02-04T15:44:23.813576+00:00 19994330.285000000149 28999999.986999999732 27870000.007999960333 3965051.073000013828 60344.655842747 2024-02-04T15:44:24.813339+00:00 19994330.285000000149 29000000.011000011116 27870000.122000038624 3966770.009999989998 60344.655854318 2024-02-04T15:44:25.813102+00:00 19994330.285000000149 28999999.980999991298 27869999.905999958515 3964280.921000003815 60344.655865890 2024-02-04T15:44:26.812865+00:00 19994330.282999988645 29000000.010000009090 27870000.003000020981 3967947.152999997139 60344.655877461 2024-02-04T15:44:27.812628+00:00 19994330.287000000477 28999999.974999990314 27870000.022999938577 3962988.874000012875 60344.655889032 2024-02-04T15:44:28.812392+00:00 19994330.289999991655 29000000.028000000864 27869999.922000050545 3962786.106999992859 60344.655900604 2024-02-04T15:44:29.812154+00:00 19994330.287000000477 28999999.974000010639 27869999.993999961764 3968383.004999995232 60344.655912175 2024-02-04T15:44:30.811917+00:00 19994330.285000029951 28999999.965999990702 27870000.043000098318 3965935.935999989975 60344.655923747 2024-02-04T15:44:31.811680+00:00 19994330.283999979496 29000000.045000020415 27869999.970999959856 3963754.034000039101 60344.655935318 2024-02-04T15:44:32.811444+00:00 19994330.285000029951 29000000.001999970526 27870000.029000040144 3966726.023000001907 60344.655946889 2024-02-04T15:44:33.811206+00:00 19994330.287000000477 29000000.000000000000 27870000.024999979883 3964869.009999989998 60344.655958460 2024-02-04T15:44:34.810970+00:00 19994330.286000009626 28999999.990000009537 27869999.940999981016 3966779.963999987114 60344.655970213 2024-02-04T15:44:35.826354+00:00 19994330.290999948978 29000000.008999999613 27870000.001999970526 3968195.975000023842 60344.655981603 2024-02-04T15:44:36.810496+00:00 19994330.285000029951 29000000.028000000864 27870000.029000040144 3967444.117999970913 60344.655993355 2024-02-04T15:44:37.825880+00:00 19994330.287999991328 28999999.986999988556 27869999.995999928564 3968175.944999992847 60344.656004746 2024-02-04T15:44:38.810022+00:00 19994330.282000008970 28999999.962000008672 27870000.000000000000 3967172.023000001907 60344.656016498 2024-02-04T15:44:39.825407+00:00 19994330.286000009626 29000000.027000010014 27870000.029000040144 3967708.943000019062 60344.656027888 2024-02-04T15:44:40.809548+00:00 19994330.286000009626 28999999.989999949932 27869999.962999939919 3965811.049000024796 60344.656039640 2024-02-04T15:44:41.824934+00:00 19994330.283999979496 29000000.000000000000 27869999.999000068754 3962701.029999970924 60344.656051031 2024-02-04T15:44:42.809075+00:00 19994330.289999961853 29000000.017000079155 27869999.990999940783 3964901.901000022888 60344.656062783 2024-02-04T15:44:43.824458+00:00 19994330.286000009626 29000000.005999919027 27870000.068000078201 3967092.026999949943 60344.656074174 2024-02-04T15:44:44.808601+00:00 19994330.285000089556 29000000.000000000000 27869999.930999990553 3961098.956000030041 60344.656085926 2024-02-04T15:44:45.823985+00:00 19994330.284999970347 28999999.995000001043 27870000.056999921799 3967695.069999992847 60344.656097316 2024-02-04T15:44:46.808127+00:00 19994330.286999940872 28999999.958999991417 27870000.007000088692 3971912.984000027180 60344.656109069 2024-02-04T15:44:47.823511+00:00 19994330.284000039101 29000000.050999999046 27869999.962000001222 3965715.902999997139 60344.656120459 2024-02-04T15:44:48.807653+00:00 19994330.286000009626 28999999.956000089645 27870000.021000009030 3973343.039999961853 60344.656132211 2024-02-04T15:44:49.823038+00:00 19994330.289999961853 29000000.018999930471 27869999.964999988675 3963260.123000026215 60344.656143602 2024-02-04T15:44:50.807179+00:00 19994330.287000060081 28999999.994000080973 27869999.945000011474 3961325.907999991905 60344.656155354 2024-02-04T15:44:51.822565+00:00 19994330.283999919891 29000000.000000000000 27870000.014000009745 3964631.939999998081 60344.656166744 2024-02-04T15:44:52.806705+00:00 19994330.286000009626 28999999.983999971300 27870000.125000000000 3964935.051999986172 60344.656178496 2024-02-04T15:44:53.822091+00:00 19994330.284999970347 29000000.022999998182 27869999.924999978393 3967773.031000018120 60344.656189887 2024-02-04T15:44:54.806232+00:00 19994330.286000009626 29000000.021999958903 27869999.978000018746 3967131.010999978054 60344.656201639 2024-02-04T15:44:55.821616+00:00 19994330.285000089556 28999999.970000028610 27870000.027999971062 3966253.934000014793 60344.656213210 2024-02-04T15:44:56.821380+00:00 19994330.286000009626 29000000.016000028700 27870000.001000050455 3964827.019999980927 60344.656224601 2024-02-04T15:44:57.805521+00:00 19994330.287999991328 28999999.980999950320 27869999.992999970913 3971703.043000041973 60344.656236353 2024-02-04T15:44:58.820907+00:00 19994330.284999970347 29000000.004999998957 27870000.000000000000 3966973.039999961853 60344.656247743 2024-02-04T15:44:59.805047+00:00 19994330.286999940872 28999999.984000001103 27870000.008000019938 3966051.960000038147 60344.656259496 2024-02-04T15:45:00.820432+00:00 19994330.285000089556 29000000.002000000328 27870000.016999959946 3963912.922999978065 60344.656270886 2024-02-04T15:45:01.804574+00:00 19994330.286999940872 29000000.017000000924 27869999.994000021368 3969060.063000022899 60344.656282638 2024-02-04T15:45:02.819958+00:00 19994330.284999970347 29000000.004999998957 27870000.051999989897 3965263.995000004768 60344.656294029 2024-02-04T15:45:03.804099+00:00 19994330.289000030607 28999999.991000000387 27869999.906000021845 3964375.978999971878 60344.656305781 2024-02-04T15:45:04.819484+00:00 19994330.287000060081 29000000.008000019938 27870000.041000008583 3968756.929000020027 60344.656317172 2024-02-04T15:45:05.803626+00:00 19994330.281000021845 29000000.009999990463 27870000.030999958515 3965946.121999979019 60344.656328924 2024-02-04T15:45:06.819015+00:00 19994330.288999918848 28999999.976000010967 27869999.899000048637 3967052.038999975193 60344.656340314 2024-02-04T15:45:07.803152+00:00 19994330.285000089556 29000000.021000001580 27870000.077000018209 3965768.886000037193 60344.656352066 2024-02-04T15:45:08.818540+00:00 19994330.283999919891 28999999.993999991566 27869999.977999929339 3967519.996999979019 60344.656363457 2024-02-04T15:45:09.802678+00:00 19994330.289999999106 29000000.008999999613 27870000.020000100136 3966257.011000037193 60344.656375209 2024-02-04T15:45:10.818067+00:00 19994330.287000000477 28999999.995000001043 27870000.028999920934 3962636.079999982845 60344.656386600 2024-02-04T15:45:11.802212+00:00 19994330.287000000477 28999999.989000018686 27869999.945000048727 3969612.894999980927 60344.656398352 2024-02-04T15:45:12.817589+00:00 19994330.284000009298 28999999.995000001043 27869999.995000001043 3963977.041000009049 60344.656409742 2024-02-04T15:45:13.801731+00:00 19994330.287000000477 29000000.014999989420 27869999.965999960899 3967689.949999988079 60344.656421495 2024-02-04T15:45:14.817116+00:00 19994330.285000000149 29000000.002999961376 27870000.006000038236 3965737.068000019062 60344.656432885 2024-02-04T15:45:15.801263+00:00 19994330.284000009298 28999999.970000028610 27869999.991999980062 3965484.959999979008 60344.656444637 2024-02-04T15:45:16.816641+00:00 19994330.287000000477 29000000.057999968529 27870000.047999981791 3959686.157999991905 60344.656456208 2024-02-04T15:45:17.816404+00:00 19994330.285999979824 28999999.944999989122 27870000.057000041008 3964935.895000040997 60344.656467780 2024-02-04T15:45:18.816168+00:00 19994330.291000008583 29000000.024000048637 27869999.971999999136 3964245.962999999989 60344.656479351 2024-02-04T15:45:19.815930+00:00 19994330.285000000149 28999999.996999979019 27869999.981999989599 3962110.976999998093 60344.656490922 2024-02-04T15:45:20.815694+00:00 19994330.284000009298 28999999.970999959856 27869999.949000000954 3967019.982999979984 60344.656502494 2024-02-04T15:45:21.815457+00:00 19994330.285999979824 29000000.028000000864 27870000.115999940783 3964083.965000032913 60344.656514065 2024-02-04T15:45:22.815220+00:00 19994330.285000000149 28999999.982000108808 27869999.929000020027 3963667.129999995232 60344.656525636 2024-02-04T15:45:23.814983+00:00 19994330.285000029951 29000000.020999908447 27869999.991000059992 3966515.972000002861 60344.656537208 2024-02-04T15:45:24.814746+00:00 19994330.287000000477 28999999.994000080973 27869999.970999959856 3968218.919999957085 60344.656548779 2024-02-04T15:45:25.814509+00:00 19994330.288999971002 29000000.013000011444 27870000.052000001073 3964182.148999989033 60344.656560350 2024-02-04T15:45:26.814272+00:00 19994330.283999979496 28999999.985999941826 27870000.017999999225 3967225.924000024796 60344.656571922 2024-02-04T15:45:27.814035+00:00 19994330.288000050932 29000000.026999950409 27870000.019000001252 3966363.002000033855 60344.656583493 2024-02-04T15:45:28.813798+00:00 19994330.284999970347 28999999.987000111490 27869999.988000009209 3967109.014999986161 60344.656595064 2024-02-04T15:45:29.813562+00:00 19994330.287000000477 28999999.925999999046 27869999.944999989122 3964777.008000016212 60344.656606636 2024-02-04T15:45:30.813326+00:00 19994330.282000008970 29000000.059999939054 27870000.067999988794 3965051.952999948990 60344.656618207 2024-02-04T15:45:31.813088+00:00 19994330.290000021458 28999999.986000061035 27870000.005000028759 3968312.062999964226 60344.656629778 2024-02-04T15:45:32.812851+00:00 19994330.289999961853 29000000.008999940008 27869999.916999999434 3966547.890000104904 60344.656641350 2024-02-04T15:45:33.812614+00:00 19994330.282000008970 29000000.000000000000 27870000.011999990791 3968503.108999968041 60344.656652921 2024-02-04T15:45:34.812377+00:00 19994330.287000000477 29000000.003000020981 27870000.010999981314 3970153.000000000000 60344.656664493 2024-02-04T15:45:35.812140+00:00 19994330.284000039101 29000000.001999970526 27869999.998000029474 3964731.963999987114 60344.656676064 2024-02-04T15:45:36.811903+00:00 19994330.286000009626 29000000.010000001639 27870000.013999998569 3967351.904000043869 60344.656687635 2024-02-04T15:45:37.811667+00:00 19994330.286000009626 28999999.978000000119 27870000.050000008196 3968471.991999983788 60344.656699206 2024-02-04T15:45:38.811430+00:00 19994330.285999890417 29000000.002999991179 27869999.950999978930 3967246.146999955177 60344.656710777 2024-02-04T15:45:39.811192+00:00 19994330.288000110537 29000000.020000010729 27869999.999000009149 3969574.922999978065 60344.656722530 2024-02-04T15:45:40.826578+00:00 19994330.285999890417 28999999.998999979347 27869999.943000018597 3965467.063000082970 60344.656733920 2024-02-04T15:45:41.810718+00:00 19994330.286000009626 28999999.987000018358 27869999.992999970913 3968368.961999893188 60344.656745672 2024-02-04T15:45:42.826103+00:00 19994330.285000089556 29000000.021000001580 27870000.056999981403 3965726.981000065804 60344.656757063 2024-02-04T15:45:43.810245+00:00 19994330.286000009626 28999999.953000009060 27869999.992000039667 3968631.042999982834 60344.656768815 2024-02-04T15:45:44.825629+00:00 19994330.285999890417 29000000.004999998957 27869999.940999928862 3968891.957000017166 60344.656780206 2024-02-04T15:45:45.809771+00:00 19994330.289000030607 29000000.018000010401 27870000.096999999136 3961684.154000043869 60344.656791958 2024-02-04T15:45:46.825156+00:00 19994330.284000039101 28999999.990000009537 27869999.940000060946 3969383.913999915123 60344.656803348 2024-02-04T15:45:47.809298+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3969837.950000048149 60344.656815100 2024-02-04T15:45:48.824682+00:00 19994330.286000009626 29000000.038000050932 27870000.034999970347 3964223.985000013839 60344.656826491 2024-02-04T15:45:49.808823+00:00 19994330.284999970347 29000000.006999969482 27870000.024000048637 3967077.945999979973 60344.656838062 2024-02-04T15:45:50.808587+00:00 19994330.282999988645 28999999.972999989986 27869999.991999980062 3970833.113000034820 60344.656849634 2024-02-04T15:45:51.808350+00:00 19994330.287000060081 29000000.002000030130 27869999.940999981016 3965288.832999945153 60344.656861205 2024-02-04T15:45:52.808113+00:00 19994330.286999940872 29000000.038999971002 27870000.070000048727 3964829.106000065804 60344.656872776 2024-02-04T15:45:53.807876+00:00 19994330.289999961853 28999999.967000011355 27869999.972999930382 3965076.046999930870 60344.656884348 2024-02-04T15:45:54.807639+00:00 19994330.284000039101 29000000.020000040531 27870000.009999990463 3967723.952000021935 60344.656895919 2024-02-04T15:45:55.807402+00:00 19994330.287000060081 28999999.997999910265 27870000.032000061125 3969795.960999966133 60344.656907490 2024-02-04T15:45:56.807165+00:00 19994330.282999988645 28999999.997000098228 27869999.949999928474 3965551.156000018120 60344.656919062 2024-02-04T15:45:57.806928+00:00 19994330.287999991328 28999999.979999899864 27870000.002000089735 3963079.912000060081 60344.656930633 2024-02-04T15:45:58.806691+00:00 19994330.286000009626 29000000.033000111580 27870000.074999928474 3968573.968999981880 60344.656942205 2024-02-04T15:45:59.806454+00:00 19994330.286000009626 28999999.962999939919 27869999.955000039190 3973574.044999957085 60344.656953776 2024-02-04T15:46:00.806217+00:00 19994330.286999940872 29000000.031000021845 27869999.975999951363 3964489.042999982834 60344.656965528 2024-02-04T15:46:01.821602+00:00 19994330.284999970347 29000000.003000020981 27870000.078999999911 3970016.949000000954 60344.656976918 2024-02-04T15:46:02.805743+00:00 19994330.289000030607 28999999.987999919802 27869999.911000009626 3969862.017000079155 60344.656988671 2024-02-04T15:46:03.821128+00:00 19994330.282000001520 28999999.987000111490 27870000.050999999046 3967151.944999932777 60344.657000061 2024-02-04T15:46:04.805270+00:00 19994330.287999998778 29000000.022999878973 27869999.982000000775 3968901.044000030030 60344.657011813 2024-02-04T15:46:05.820655+00:00 19994330.285999998450 29000000.033000111580 27870000.026000011712 3967184.873000026215 60344.657023204 2024-02-04T15:46:06.804796+00:00 19994330.283999990672 28999999.968999978155 27869999.913999989629 3972073.067999958992 60344.657034956 2024-02-04T15:46:07.820181+00:00 19994330.289000000805 28999999.949000000954 27870000.056000009179 3974101.985000013839 60344.657046346 2024-02-04T15:46:08.804322+00:00 19994330.287999998778 29000000.038999918848 27869999.997999981046 3968299.054999948014 60344.657058098 2024-02-04T15:46:09.819707+00:00 19994330.284000009298 28999999.976000070572 27869999.954000029713 3970886.996000051033 60344.657069489 2024-02-04T15:46:10.803849+00:00 19994330.285999979824 29000000.026999950409 27870000.068999979645 3970425.021000028122 60344.657081241 2024-02-04T15:46:11.819236+00:00 19994330.285000000149 28999999.986000061035 27869999.985000010580 3966842.011999965180 60344.657092632 2024-02-04T15:46:12.803375+00:00 19994330.284000009298 29000000.054000020027 27869999.996999979019 3971987.916999936104 60344.657104384 2024-02-04T15:46:13.818762+00:00 19994330.287000000477 28999999.951000001281 27870000.018999990076 3967724.011000037193 60344.657115774 2024-02-04T15:46:14.802901+00:00 19994330.289000000805 28999999.991999998689 27869999.953999999911 3966303.024999976158 60344.657127527 2024-02-04T15:46:15.818290+00:00 19994330.283000018448 29000000.025000009686 27870000.007000029087 3971474.049000024796 60344.657138917 2024-02-04T15:46:16.802432+00:00 19994330.287999991328 28999999.971999999136 27870000.018000010401 3968149.953000069130 60344.657150669 2024-02-04T15:46:17.817814+00:00 19994330.286000009626 29000000.038999989629 27870000.024999979883 3966943.064000010025 60344.657162060 2024-02-04T15:46:18.801957+00:00 19994330.285999950022 28999999.981999989599 27870000.004999998957 3968236.890999913216 60344.657173812 2024-02-04T15:46:19.817338+00:00 19994330.286000009626 28999999.981000009924 27869999.958999991417 3965178.065999985207 60344.657185202 2024-02-04T15:46:20.801482+00:00 19994330.285000029951 28999999.993000000715 27870000.001000050455 3968555.019000052940 60344.657196954 2024-02-04T15:46:21.816864+00:00 19994330.288999971002 29000000.039000000805 27870000.015999969095 3971591.911000012886 60344.657208526 2024-02-04T15:46:22.816627+00:00 19994330.286000009626 28999999.950000021607 27870000.014999989420 3969940.085999966133 60344.657220097 2024-02-04T15:46:23.816390+00:00 19994330.288999971002 29000000.049999948591 27869999.986000061035 3968526.000000000000 60344.657231668 2024-02-04T15:46:24.816153+00:00 19994330.282999988645 29000000.015000049025 27869999.990999940783 3970890.014000058174 60344.657243240 2024-02-04T15:46:25.815916+00:00 19994330.284000039101 28999999.951999958605 27869999.935999989510 3968835.962999939919 60344.657254811 2024-02-04T15:46:26.815679+00:00 19994330.286000009626 29000000.036000009626 27870000.108000040054 3965235.098000050057 60344.657266383 2024-02-04T15:46:27.815442+00:00 19994330.284999970347 29000000.007000029087 27869999.957000020891 3971194.865000010002 60344.657277954 2024-02-04T15:46:28.815205+00:00 19994330.289000030607 28999999.968999978155 27870000.046000000089 3964902.155999898911 60344.657289525 2024-02-04T15:46:29.814968+00:00 19994330.284999970347 29000000.013000011444 27869999.914999961853 3967322.840000032913 60344.657301096 2024-02-04T15:46:30.814732+00:00 19994330.284999970347 28999999.986999988556 27870000.065000060946 3967623.986999989022 60344.657312668 2024-02-04T15:46:31.814495+00:00 19994330.289000030607 29000000.001000050455 27869999.979999899864 3967527.078000069130 60344.657324239 2024-02-04T15:46:32.814258+00:00 19994330.284000039101 29000000.003999948502 27869999.934000018984 3965548.963999987114 60344.657335810 2024-02-04T15:46:33.814021+00:00 19994330.286000009626 29000000.006000038236 27870000.088000059128 3961658.042999982834 60344.657347382 2024-02-04T15:46:34.813785+00:00 19994330.284999970347 28999999.981999989599 27869999.977999929339 3968719.029000043869 60344.657358953 2024-02-04T15:46:35.813547+00:00 19994330.287999991328 29000000.004999998957 27869999.975000020117 3968302.977999926079 60344.657370524 2024-02-04T15:46:36.813310+00:00 19994330.286000009626 29000000.036000009626 27870000.036000009626 3965693.958000063896 60344.657382096 2024-02-04T15:46:37.813073+00:00 19994330.287999991328 28999999.939000010490 27869999.991999980062 3963739.054999948014 60344.657393667 2024-02-04T15:46:38.812837+00:00 19994330.284999970347 29000000.022999998182 27870000.022000070661 3972939.968000053894 60344.657405057 2024-02-04T15:46:39.796979+00:00 19994330.285000089556 29000000.002999901772 27869999.974999900907 3967968.964999914169 60344.657416810 2024-02-04T15:46:40.812363+00:00 19994330.283999919891 28999999.994000080973 27869999.942000031471 3968711.055999993812 60344.657428381 2024-02-04T15:46:41.812126+00:00 19994330.287999991328 29000000.031999949366 27870000.036000009626 3966315.911000012886 60344.657439953 2024-02-04T15:46:42.811890+00:00 19994330.287000060081 28999999.960999969393 27869999.962999999523 3973981.095000029076 60344.657451523 2024-02-04T15:46:43.811652+00:00 19994330.286000009626 28999999.994000080973 27870000.043000001460 3965421.930999993812 60344.657463095 2024-02-04T15:46:44.811415+00:00 19994330.289999961853 29000000.050999999046 27870000.004999998957 3965124.031000018120 60344.657474666 2024-02-04T15:46:45.811178+00:00 19994330.284000039101 28999999.965999960899 27869999.988000009209 3972673.962999939919 60344.657486238 2024-02-04T15:46:46.810941+00:00 19994330.282999988645 29000000.022000070661 27869999.977000001818 3963787.113000034820 60344.657497809 2024-02-04T15:46:47.810705+00:00 19994330.286000009626 29000000.000000000000 27870000.066000010818 3970718.881000041962 60344.657509380 2024-02-04T15:46:48.810468+00:00 19994330.284999970347 29000000.005999919027 27870000.030999988317 3970288.141999959946 60344.657520952 2024-02-04T15:46:49.810231+00:00 19994330.291999939829 28999999.996000051498 27869999.947000000626 3968637.907000064850 60344.657532523 2024-02-04T15:46:50.809994+00:00 19994330.284000039101 28999999.989999998361 27869999.967999991030 3967276.986999989022 60344.657544094 2024-02-04T15:46:51.809757+00:00 19994330.287000060081 29000000.006000000983 27870000.007999990135 3968539.032999991905 60344.657555666 2024-02-04T15:46:52.809521+00:00 19994330.282999988645 28999999.977000009269 27870000.008999999613 3968459.934999942780 60344.657567237 2024-02-04T15:46:53.809283+00:00 19994330.289999961853 29000000.045999988914 27869999.993000030518 3970515.999000072014 60344.657578808 2024-02-04T15:46:54.809046+00:00 19994330.281999949366 29000000.011000011116 27869999.995999988168 3968097.978999971878 60344.657590380 2024-02-04T15:46:55.808809+00:00 19994330.285000089556 28999999.949999991804 27869999.987999979407 3969866.050999999046 60344.657601951 2024-02-04T15:46:56.808572+00:00 19994330.288999918848 29000000.022000011057 27870000.060999989510 3966458.955999969970 60344.657613522 2024-02-04T15:46:57.808335+00:00 19994330.285000000149 28999999.991999980062 27869999.982000049204 3969762.991000055801 60344.657625094 2024-02-04T15:46:58.808098+00:00 19994330.287999998778 29000000.006000008434 27870000.020999971777 3970370.106999992859 60344.657636665 2024-02-04T15:46:59.807862+00:00 19994330.289000000805 28999999.971999969333 27869999.959999978542 3967983.978999971878 60344.657648236 2024-02-04T15:47:00.807625+00:00 19994330.280999999493 29000000.015000049025 27869999.978000041097 3965420.967999935150 60344.657659808 2024-02-04T15:47:01.807388+00:00 19994330.287000000477 28999999.991999980062 27870000.055000010878 3960440.987000108231 60344.657671560 2024-02-04T15:47:02.822772+00:00 19994330.287000019103 28999999.995999988168 27869999.934000018984 3969581.000000000000 60344.657682951 2024-02-04T15:47:03.806914+00:00 19994330.285999979824 28999999.996999979019 27870000.042999979109 3969355.993999958038 60344.657694703 2024-02-04T15:47:04.822298+00:00 19994330.287000000477 28999999.993000030518 27870000.014999989420 3967704.953999996185 60344.657706093 2024-02-04T15:47:05.806440+00:00 19994330.286000009626 29000000.023999989033 27869999.968999978155 3970324.032999991905 60344.657717845 2024-02-04T15:47:06.821825+00:00 19994330.285999979824 28999999.981999989599 27869999.950000051409 3965305.006000041962 60344.657729235 2024-02-04T15:47:07.805967+00:00 19994330.286000009626 28999999.999000009149 27870000.092999938875 3968058.936999917030 60344.657740988 2024-02-04T15:47:08.821351+00:00 19994330.283999979496 29000000.020000040531 27869999.970000028610 3968139.039000033867 60344.657752378 2024-02-04T15:47:09.805493+00:00 19994330.287999991328 28999999.995999928564 27870000.028000000864 3963277.027000070084 60344.657764130 2024-02-04T15:47:10.820877+00:00 19994330.285000029951 29000000.000000000000 27869999.960999969393 3969647.965999960899 60344.657775521 2024-02-04T15:47:11.805019+00:00 19994330.286000009626 29000000.019999980927 27870000.021000031382 3966628.972999929916 60344.657787273 2024-02-04T15:47:12.820404+00:00 19994330.287999991328 28999999.971000079066 27870000.000000000000 3963664.105000019073 60344.657798664 2024-02-04T15:47:13.804545+00:00 19994330.287000000477 29000000.005999919027 27869999.985000010580 3966861.014000058174 60344.657810416 2024-02-04T15:47:14.819929+00:00 19994330.283999979496 29000000.046000000089 27870000.044000029564 3966768.962999939919 60344.657821806 2024-02-04T15:47:15.804071+00:00 19994330.285000029951 28999999.958999991417 27869999.978999968618 3968868.991000055801 60344.657833559 2024-02-04T15:47:16.819456+00:00 19994330.284999970347 28999999.969000101089 27869999.927000049502 3968919.031000018120 60344.657844949 2024-02-04T15:47:17.803597+00:00 19994330.290000021458 29000000.030999898911 27870000.052999969572 3966809.967999935150 60344.657856701 2024-02-04T15:47:18.818984+00:00 19994330.285000029951 28999999.981000069529 27869999.957999940962 3970051.039000033867 60344.657868092 2024-02-04T15:47:19.803124+00:00 19994330.287999991328 29000000.009999990463 27870000.041000008583 3965160.041000009049 60344.657879844 2024-02-04T15:47:20.818512+00:00 19994330.286000009626 29000000.036999940872 27870000.034999970347 3965481.934999942780 60344.657891234 2024-02-04T15:47:21.802651+00:00 19994330.284999970347 28999999.966000080109 27869999.999000009149 3963920.966000080109 60344.657902987 2024-02-04T15:47:22.818039+00:00 19994330.285000029951 28999999.990999940783 27869999.934999998659 3964441.036999940872 60344.657914558 2024-02-04T15:47:23.817809+00:00 19994330.283999979496 29000000.021000031382 27870000.045000001788 3967659.026000022888 60344.657926129 2024-02-04T15:47:24.817561+00:00 19994330.287999991328 28999999.996000051498 27870000.000999990851 3967364.896999955177 60344.657937700 2024-02-04T15:47:25.817323+00:00 19994330.284000039101 28999999.987999919802 27869999.949000000954 3965532.041000009049 60344.657949272 2024-02-04T15:47:26.817087+00:00 19994330.289000030607 29000000.000000000000 27870000.025000009686 3966169.009000062943 60344.657960843 2024-02-04T15:47:27.816850+00:00 19994330.288999918848 28999999.982999999076 27870000.000999990851 3967422.029999970924 60344.657972234 2024-02-04T15:47:28.800992+00:00 19994330.282999988645 29000000.010999999940 27870000.011000011116 3966437.996999979019 60344.657983986 2024-02-04T15:47:29.816376+00:00 19994330.287000060081 29000000.018999990076 27870000.048000011593 3966210.968000053894 60344.657995376 2024-02-04T15:47:30.800517+00:00 19994330.286000009626 29000000.011000011116 27869999.969999969006 3968581.032999991905 60344.658007129 2024-02-04T15:47:31.815903+00:00 19994330.286000009626 28999999.990000009537 27870000.015000049025 3963372.998000026215 60344.658018519 2024-02-04T15:47:32.800044+00:00 19994330.282999988645 28999999.959999978542 27869999.954999979585 3962018.014999986161 60344.658030271 2024-02-04T15:47:33.815429+00:00 19994330.291999939829 29000000.011000011116 27870000.001999970526 3970603.043999909889 60344.658041662 2024-02-04T15:47:34.799570+00:00 19994330.284000039101 29000000.029000010341 27869999.987000048161 3971345.844000101089 60344.658053414 2024-02-04T15:47:35.814954+00:00 19994330.284999970347 29000000.000999990851 27870000.010999981314 3969916.098999977112 60344.658064805 2024-02-04T15:47:36.799096+00:00 19994330.284999970347 28999999.987999979407 27870000.019999980927 3967792.029999970924 60344.658076556 2024-02-04T15:47:37.814480+00:00 19994330.287000060081 29000000.008999999613 27870000.035000029951 3968827.883000016212 60344.658087947 2024-02-04T15:47:38.798622+00:00 19994330.286000009626 28999999.967000011355 27869999.953000009060 3966999.131000041962 60344.658099699 2024-02-04T15:47:39.814007+00:00 19994330.286999940872 28999999.985000010580 27869999.961000028998 3968242.028999925125 60344.658111090 2024-02-04T15:47:40.798149+00:00 19994330.286000009626 29000000.045000020415 27870000.036000009626 3963855.963000059128 60344.658122842 2024-02-04T15:47:41.813533+00:00 19994330.286000009626 28999999.983999971300 27869999.979999899864 3966047.993999958038 60344.658134232 2024-02-04T15:47:42.797675+00:00 19994330.284000039101 29000000.018999990076 27869999.984000090510 3964068.889999986161 60344.658145985 2024-02-04T15:47:43.813060+00:00 19994330.284999970347 28999999.960000038147 27870000.006999969482 3971462.979999999981 60344.658157556 2024-02-04T15:47:44.812822+00:00 19994330.287999991328 29000000.028999980539 27870000.069000009447 3965617.080000000075 60344.658169127 2024-02-04T15:47:45.812586+00:00 19994330.287000060081 29000000.029999971390 27870000.011000040919 3965502.041999998968 60344.658180699 2024-02-04T15:47:46.812348+00:00 19994330.283999919891 29000000.000000000000 27869999.926999930292 3965283.925999999046 60344.658192270 2024-02-04T15:47:47.812112+00:00 19994330.289000030607 28999999.975000020117 27870000.006000038236 3968291.997000000905 60344.658203841 2024-02-04T15:47:48.811875+00:00 19994330.286000009626 29000000.014999989420 27870000.074999928474 3967415.085999999195 60344.658215412 2024-02-04T15:47:49.811638+00:00 19994330.286000009626 28999999.976000070572 27869999.899000048637 3963751.936000001151 60344.658226984 2024-02-04T15:47:50.811401+00:00 19994330.285999998450 28999999.988999959081 27870000.021999958903 3967030.986000000965 60344.658238555 2024-02-04T15:47:51.811165+00:00 19994330.289000000805 29000000.021000031382 27870000.032000061125 3966491.993999994826 60344.658250127 2024-02-04T15:47:52.810927+00:00 19994330.282000001520 29000000.050999999046 27870000.042999979109 3964846.110000006855 60344.658261698 2024-02-04T15:47:53.810690+00:00 19994330.287000011653 28999999.963999990374 27869999.970999959856 3966379.967999995220 60344.658273269 2024-02-04T15:47:54.810453+00:00 19994330.287999991328 28999999.965999960899 27869999.985000010580 3967432.924000001978 60344.658284841 2024-02-04T15:47:55.810217+00:00 19994330.284000009298 29000000.006999969482 27869999.962000008672 3962075.071999996901 60344.658296412 2024-02-04T15:47:56.809980+00:00 19994330.286999989301 29000000.003000020981 27870000.057999968529 3959634.905000001192 60344.658307983 2024-02-04T15:47:57.809743+00:00 19994330.284000009298 28999999.978999968618 27869999.983000040054 3960919.050999999046 60344.658319554 2024-02-04T15:47:58.809506+00:00 19994330.286000009626 29000000.007000088692 27869999.922000050545 3967033.002000004053 60344.658331126 2024-02-04T15:47:59.809269+00:00 19994330.288999971002 29000000.009999990463 27870000.072999998927 3967647.914999992121 60344.658342697 2024-02-04T15:48:00.809032+00:00 19994330.283000018448 29000000.004999998957 27870000.004999998957 3971080.086000009906 60344.658354268 2024-02-04T15:48:01.808795+00:00 19994330.289999991655 29000000.010999921709 27869999.985999990255 3972416.972000002861 60344.658365840 2024-02-04T15:48:02.808559+00:00 19994330.286000009626 29000000.020000100136 27870000.011000011116 3969592.766999990214 60344.658377411 2024-02-04T15:48:03.808321+00:00 19994330.284000009298 28999999.959999918938 27869999.986999988556 3971559.270000011194 60344.658388983 2024-02-04T15:48:04.808085+00:00 19994330.287000000477 29000000.026999998838 27870000.064000010490 3968637.077999994159 60344.658400734 2024-02-04T15:48:05.823469+00:00 19994330.282999988645 28999999.984999999404 27869999.907000008970 3967289.827999994159 60344.658412125 2024-02-04T15:48:06.807611+00:00 19994330.291000008583 29000000.017999999225 27870000.046999990940 3965962.138000010978 60344.658423877 2024-02-04T15:48:07.822995+00:00 19994330.282999988645 28999999.978000000119 27869999.955000009388 3968556.052999988198 60344.658435268 2024-02-04T15:48:08.807137+00:00 19994330.288999971002 29000000.001999989152 27870000.016999959946 3967507.808999999892 60344.658447020 2024-02-04T15:48:09.822521+00:00 19994330.282999988645 28999999.989000018686 27869999.994000021368 3969661.170000001788 60344.658458410 2024-02-04T15:48:10.806663+00:00 19994330.287000000477 29000000.017999980599 27870000.060999989510 3967878.913000002969 60344.658470163 2024-02-04T15:48:11.822048+00:00 19994330.285000029951 28999999.994000021368 27869999.944000009447 3967277.012999997009 60344.658481553 2024-02-04T15:48:12.806189+00:00 19994330.286000009626 29000000.005999978632 27870000.012000020593 3963828.000000000000 60344.658493305 2024-02-04T15:48:13.821574+00:00 19994330.288999971002 29000000.014999989420 27870000.054000020027 3974063.101000010967 60344.658504696 2024-02-04T15:48:14.805716+00:00 19994330.286000009626 28999999.971999999136 27869999.912999991328 3967604.923999994993 60344.658516448 2024-02-04T15:48:15.821100+00:00 19994330.286000009626 29000000.036000009626 27870000.029999971390 3971283.909999995958 60344.658527839 2024-02-04T15:48:16.805241+00:00 19994330.282999929041 28999999.962999999523 27870000.000999990851 3967987.053000003099 60344.658539590 2024-02-04T15:48:17.820626+00:00 19994330.287999991328 29000000.017000019550 27870000.063000019640 3970490.009999989998 60344.658550981 2024-02-04T15:48:18.804768+00:00 19994330.284000039101 29000000.000999990851 27869999.906999949366 3970176.993000001181 60344.658562733 2024-02-04T15:48:19.820152+00:00 19994330.287000060081 28999999.982999980450 27870000.012000080198 3971361.958000003826 60344.658574124 2024-02-04T15:48:20.804294+00:00 19994330.287999991328 29000000.017000019550 27870000.031999949366 3969761.046999990940 60344.658585695 2024-02-04T15:48:21.804057+00:00 19994330.286000009626 29000000.014999989420 27870000.036000009626 3964628.893000007141 60344.658597266 2024-02-04T15:48:22.803820+00:00 19994330.286999940872 28999999.958000060171 27869999.909999970347 3967074.134999989998 60344.658608838 2024-02-04T15:48:23.803584+00:00 19994330.284000039101 29000000.028000000864 27870000.083000060171 3968559.996000022162 60344.658620409 2024-02-04T15:48:24.803349+00:00 19994330.286999940872 28999999.980999950320 27869999.967000011355 3967605.967999995220 60344.658631980 2024-02-04T15:48:25.803109+00:00 19994330.285000089556 29000000.027000069618 27869999.970999959856 3967798.078999996185 60344.658643733 2024-02-04T15:48:26.818498+00:00 19994330.284999970347 28999999.964999910444 27870000.009999990463 3964917.958999990951 60344.658655123 2024-02-04T15:48:27.802636+00:00 19994330.287999991328 29000000.022999998182 27870000.039000030607 3971902.010000019800 60344.658666875 2024-02-04T15:48:28.818021+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3968651.958000003826 60344.658678266 2024-02-04T15:48:29.802166+00:00 19994330.286999940872 28999999.998999949545 27870000.013000011444 3969131.945999979973 60344.658690018 2024-02-04T15:48:30.817547+00:00 19994330.285000089556 28999999.984000090510 27869999.935999989510 3964545.976999998093 60344.658701409 2024-02-04T15:48:31.801692+00:00 19994330.286999940872 29000000.036000009626 27870000.062000039965 3968335.078999996185 60344.658713161 2024-02-04T15:48:32.817072+00:00 19994330.284000039101 28999999.965999960899 27869999.935999989510 3968474.041000009049 60344.658724551 2024-02-04T15:48:33.801225+00:00 19994330.286999940872 29000000.003000020981 27870000.050999999046 3970262.920000017155 60344.658736303 2024-02-04T15:48:34.816599+00:00 19994330.286000009626 29000000.041999939829 27869999.960999969393 3968053.946999996901 60344.658747694 2024-02-04T15:48:35.800749+00:00 19994330.286000009626 28999999.953999999911 27870000.059000018984 3967202.088999987114 60344.658759446 2024-02-04T15:48:36.816125+00:00 19994330.289000030607 28999999.996999979019 27869999.947000030428 3964975.011000006925 60344.658770836 2024-02-04T15:48:37.800267+00:00 19994330.283999919891 29000000.040000081062 27870000.000000000000 3962277.938999981154 60344.658782588 2024-02-04T15:48:38.815651+00:00 19994330.287000060081 28999999.964999910444 27869999.967999998480 3965710.095000029076 60344.658793979 2024-02-04T15:48:39.799793+00:00 19994330.286000009626 29000000.025000099093 27870000.036999989301 3966931.997999995947 60344.658805731 2024-02-04T15:48:40.815177+00:00 19994330.283999919891 28999999.997999910265 27870000.035000011325 3970718.966999977827 60344.658817122 2024-02-04T15:48:41.799319+00:00 19994330.291000008583 29000000.002999998629 27869999.978000000119 3964904.982000023127 60344.658828874 2024-02-04T15:48:42.814704+00:00 19994330.284000039101 28999999.986999999732 27870000.048000011593 3962849.991999983788 60344.658840264 2024-02-04T15:48:43.798845+00:00 19994330.287999991328 29000000.002000000328 27869999.970999989659 3966107.022000014782 60344.658852017 2024-02-04T15:48:44.814230+00:00 19994330.284000001848 29000000.019999999553 27870000.032000008970 3968825.060000001919 60344.658863407 2024-02-04T15:48:45.798371+00:00 19994330.285999998450 28999999.983000010252 27869999.991000000387 3967494.916999996174 60344.658875159 2024-02-04T15:48:46.813756+00:00 19994330.282999999821 29000000.021999981254 27869999.978999998420 3967370.966999977827 60344.658886731 2024-02-04T15:48:47.813519+00:00 19994330.287999998778 28999999.964999999851 27870000.017000019550 3965865.052000015974 60344.658898302 2024-02-04T15:48:48.813282+00:00 19994330.285999998450 29000000.022999998182 27869999.962999999523 3966682.988000005018 60344.658909873 2024-02-04T15:48:49.813046+00:00 19994330.286000009626 29000000.000999990851 27870000.069000009447 3968812.007999985944 60344.658921445 2024-02-04T15:48:50.812808+00:00 19994330.289000000805 29000000.014999989420 27869999.946999970824 3965675.886000006925 60344.658933016 2024-02-04T15:48:51.812572+00:00 19994330.285999979824 28999999.978000041097 27869999.996999979019 3967554.138999999035 60344.658944587 2024-02-04T15:48:52.812334+00:00 19994330.285000000149 28999999.982999980450 27869999.927000049502 3967487.072000027169 60344.658956158 2024-02-04T15:48:53.812097+00:00 19994330.285000000149 29000000.018999990076 27870000.099999960512 3966677.880999981891 60344.658967730 2024-02-04T15:48:54.811861+00:00 19994330.285000029951 28999999.968999978155 27869999.940000001341 3964878.057999968994 60344.658979301 2024-02-04T15:48:55.811625+00:00 19994330.285999979824 29000000.013000011444 27870000.027000010014 3969035.964000045788 60344.658990873 2024-02-04T15:48:56.811387+00:00 19994330.287000000477 29000000.016000028700 27869999.951000031084 3970704.969999969006 60344.659002444 2024-02-04T15:48:57.811150+00:00 19994330.288999971002 29000000.000000000000 27869999.985999941826 3965661.065999985207 60344.659014015 2024-02-04T15:48:58.810913+00:00 19994330.284000039101 29000000.001999970526 27870000.031000021845 3965327.966000020970 60344.659025587 2024-02-04T15:48:59.810676+00:00 19994330.286000009626 28999999.981000069529 27870000.065999981016 3963705.985000013839 60344.659037158 2024-02-04T15:49:00.810439+00:00 19994330.284999970347 29000000.020999908447 27869999.963000059128 3961179.093999981880 60344.659048729 2024-02-04T15:49:01.810203+00:00 19994330.287000000477 28999999.980000019073 27870000.000999931246 3966808.898999989033 60344.659060300 2024-02-04T15:49:02.809965+00:00 19994330.287000000477 29000000.011000040919 27870000.055000070482 3970945.989000021946 60344.659071872 2024-02-04T15:49:03.809729+00:00 19994330.285000029951 28999999.990999940783 27869999.995999928564 3970028.981999992859 60344.659083443 2024-02-04T15:49:04.809492+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3969984.083999990951 60344.659095014 2024-02-04T15:49:05.809255+00:00 19994330.287999991328 29000000.028000000864 27869999.991000059992 3966235.898000001907 60344.659106586 2024-02-04T15:49:06.809018+00:00 19994330.286000009626 29000000.007000088692 27870000.046999931335 3967289.151000022888 60344.659118157 2024-02-04T15:49:07.808781+00:00 19994330.283999979496 28999999.980000019073 27869999.967000011355 3967523.916000009049 60344.659129909 2024-02-04T15:49:08.824165+00:00 19994330.285000029951 29000000.022999878973 27869999.999000068754 3965716.961999952793 60344.659141300 2024-02-04T15:49:09.808307+00:00 19994330.287999991328 29000000.011000040919 27869999.993999961764 3965255.087999999989 60344.659152871 2024-02-04T15:49:10.808070+00:00 19994330.281999949366 28999999.960000038147 27869999.998999949545 3967058.971000016201 60344.659164443 2024-02-04T15:49:11.807833+00:00 19994330.291000008583 29000000.023999929428 27870000.024000048637 3965403.951000034809 60344.659176014 2024-02-04T15:49:12.807597+00:00 19994330.286000009626 28999999.987000111490 27869999.967000011355 3966356.064999998081 60344.659187585 2024-02-04T15:49:13.807359+00:00 19994330.286000009626 28999999.997999910265 27870000.013000011444 3968510.915999948978 60344.659199157 2024-02-04T15:49:14.807123+00:00 19994330.282000061125 29000000.017000079155 27869999.958999991417 3970574.050000011921 60344.659210728 2024-02-04T15:49:15.806887+00:00 19994330.289999961853 28999999.998999949545 27870000.028999920934 3964473.050000011921 60344.659222299 2024-02-04T15:49:16.806649+00:00 19994330.283999919891 28999999.993999961764 27870000.002999998629 3967000.962000011932 60344.659233870 2024-02-04T15:49:17.806412+00:00 19994330.286000009626 29000000.043000098318 27869999.986999999732 3967142.003000020981 60344.659245442 2024-02-04T15:49:18.806175+00:00 19994330.291000008583 28999999.962999939919 27869999.978000000119 3964679.986999989022 60344.659257013 2024-02-04T15:49:19.805938+00:00 19994330.284000039101 28999999.973999999464 27870000.015000000596 3969305.083999990951 60344.659268585 2024-02-04T15:49:20.805701+00:00 19994330.284999970347 29000000.040000010282 27870000.047999989241 3968841.967999995220 60344.659280156 2024-02-04T15:49:21.805464+00:00 19994330.284000039101 28999999.992999989539 27869999.953999999911 3964892.975000023842 60344.659291727 2024-02-04T15:49:22.805228+00:00 19994330.286999940872 28999999.960000008345 27870000.015999998897 3964005.979999959003 60344.659303298 2024-02-04T15:49:23.804990+00:00 19994330.286000009626 29000000.039000000805 27869999.983000010252 3970278.967000008095 60344.659314870 2024-02-04T15:49:24.804754+00:00 19994330.289000030607 29000000.019999980927 27869999.989999979734 3962282.056999980938 60344.659326441 2024-02-04T15:49:25.804517+00:00 19994330.287999991328 28999999.983000010252 27870000.022999998182 3965456.032000004780 60344.659338012 2024-02-04T15:49:26.804280+00:00 19994330.287000060081 28999999.993000000715 27869999.948000010103 3969350.876000047196 60344.659349584 2024-02-04T15:49:27.804043+00:00 19994330.281999949366 28999999.988999988884 27870000.018999990076 3969987.016999959946 60344.659361155 2024-02-04T15:49:28.803807+00:00 19994330.287000060081 28999999.986000001431 27870000.069000009447 3965106.046000003815 60344.659372907 2024-02-04T15:49:29.819191+00:00 19994330.284999970347 29000000.005999978632 27869999.939000010490 3966704.028999983799 60344.659384298 2024-02-04T15:49:30.803332+00:00 19994330.286000009626 29000000.016000028700 27870000.027000010014 3961331.990000010002 60344.659396050 2024-02-04T15:49:31.818716+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3962552.889999986161 60344.659407441 2024-02-04T15:49:32.802859+00:00 19994330.287999991328 28999999.981000009924 27870000.002999961376 3968397.124000012875 60344.659419192 2024-02-04T15:49:33.818244+00:00 19994330.287999991328 28999999.999000009149 27869999.966000020504 3965857.953999996185 60344.659430583 2024-02-04T15:49:34.802392+00:00 19994330.281999949366 29000000.039999961853 27870000.000999990851 3966084.955000042915 60344.659442335 2024-02-04T15:49:35.817775+00:00 19994330.286000009626 28999999.930000010878 27870000.025999959558 3962337.000999987125 60344.659453726 2024-02-04T15:49:36.801914+00:00 19994330.284999970347 29000000.050999999046 27870000.013000011444 3967098.064000010025 60344.659465478 2024-02-04T15:49:37.817295+00:00 19994330.288000110537 28999999.950000051409 27869999.962000008672 3966386.033999979030 60344.659476868 2024-02-04T15:49:38.801438+00:00 19994330.282999999821 29000000.026000019163 27870000.060999989510 3961740.006999969017 60344.659488621 2024-02-04T15:49:39.816821+00:00 19994330.291000001132 29000000.004999998957 27869999.958999991417 3970793.924000024796 60344.659500011 2024-02-04T15:49:40.800967+00:00 19994330.284000001848 29000000.007999900728 27870000.009000059217 3968164.096000016201 60344.659511763 2024-02-04T15:49:41.816348+00:00 19994330.289000000805 28999999.987000111490 27870000.046000000089 3963323.908999979030 60344.659523154 2024-02-04T15:49:42.800490+00:00 19994330.283999990672 28999999.991999980062 27869999.954999919981 3968273.965000032913 60344.659534906 2024-02-04T15:49:43.815874+00:00 19994330.285000000149 28999999.992999911308 27869999.999000068754 3960905.024999976158 60344.659546297 2024-02-04T15:49:44.800015+00:00 19994330.285999998450 29000000.014000058174 27869999.967000011355 3968955.045000017155 60344.659558048 2024-02-04T15:49:45.815400+00:00 19994330.286000009626 29000000.003000020981 27870000.074999928474 3967574.972999989986 60344.659569439 2024-02-04T15:49:46.799542+00:00 19994330.287999991328 28999999.993000030518 27869999.933000091463 3968234.908999979030 60344.659581191 2024-02-04T15:49:47.814926+00:00 19994330.287000000477 28999999.995999928564 27870000.060999989510 3970079.187000035774 60344.659592582 2024-02-04T15:49:48.799068+00:00 19994330.284000009298 28999999.999000068754 27869999.954999919981 3966623.907999991905 60344.659604334 2024-02-04T15:49:49.814453+00:00 19994330.285999979824 29000000.039999961853 27869999.998000029474 3967951.009000002872 60344.659615905 2024-02-04T15:49:50.814216+00:00 19994330.285999979824 29000000.003000020981 27870000.013000011444 3962449.912999988068 60344.659627477 2024-02-04T15:49:51.813979+00:00 19994330.288000050932 28999999.997999910265 27869999.983999971300 3967923.136999965180 60344.659639048 2024-02-04T15:49:52.813742+00:00 19994330.282999988645 28999999.991000059992 27870000.014000058174 3965295.991000055801 60344.659650619 2024-02-04T15:49:53.813505+00:00 19994330.289999961853 29000000.001999970526 27870000.026999950409 3965574.993999958038 60344.659662191 2024-02-04T15:49:54.813268+00:00 19994330.288000050932 28999999.983999971300 27869999.930999990553 3969404.012000023853 60344.659673762 2024-02-04T15:49:55.813031+00:00 19994330.282999988645 29000000.000000000000 27870000.052000001073 3967431.879999995232 60344.659685333 2024-02-04T15:49:56.812794+00:00 19994330.287000000477 28999999.978999998420 27870000.010999999940 3964048.093999981880 60344.659696904 2024-02-04T15:49:57.812557+00:00 19994330.283999979496 28999999.999000009149 27869999.988000009209 3966632.023000001907 60344.659708476 2024-02-04T15:49:58.812321+00:00 19994330.287000000477 29000000.004999998957 27869999.905000001192 3967883.071000040043 60344.659719867 2024-02-04T15:49:59.796462+00:00 19994330.285000029951 29000000.028999999166 27870000.105000000447 3969462.911999940872 60344.659731619 2024-02-04T15:50:00.811847+00:00 19994330.287000000477 29000000.004000011832 27869999.945999979973 3967248.026000022888 60344.659743009 2024-02-04T15:50:01.795988+00:00 19994330.287999991328 28999999.988000009209 27869999.960000008345 3964640.980000019073 60344.659754761 2024-02-04T15:50:02.811373+00:00 19994330.286000009626 28999999.974999990314 27870000.055999990553 3965788.996999979019 60344.659766152 2024-02-04T15:50:03.795514+00:00 19994330.285999950022 29000000.028999980539 27869999.999000009149 3966462.922999978065 60344.659777904 2024-02-04T15:50:04.810899+00:00 19994330.283000048250 28999999.975999981165 27870000.004999969155 3963771.139999986161 60344.659789294 2024-02-04T15:50:05.795040+00:00 19994330.286000009626 29000000.004000011832 27869999.942000031471 3962147.923000096809 60344.659801046 2024-02-04T15:50:06.810426+00:00 19994330.286000009626 29000000.067000031471 27870000.083000000566 3965635.982999920845 60344.659812437 2024-02-04T15:50:07.794567+00:00 19994330.288999918848 28999999.930999990553 27869999.944999989122 3962894.044000030030 60344.659824189 2024-02-04T15:50:08.809951+00:00 19994330.286000009626 29000000.028000000864 27870000.013999998569 3967308.945999979973 60344.659835580 2024-02-04T15:50:09.794094+00:00 19994330.284999970347 28999999.982999980450 27870000.021000031382 3969907.937000035774 60344.659847332 2024-02-04T15:50:10.809477+00:00 19994330.285000089556 28999999.999000009149 27870000.074000000954 3962620.103999971878 60344.659858903 2024-02-04T15:50:11.809240+00:00 19994330.286999940872 28999999.962000008672 27869999.877999961376 3964725.952000021935 60344.659870475 2024-02-04T15:50:12.809004+00:00 19994330.287999991328 29000000.041000008583 27870000.065000001341 3966504.070999979973 60344.659882046 2024-02-04T15:50:13.808766+00:00 19994330.286000009626 28999999.986999988556 27869999.996999979019 3965323.891999959946 60344.659893617 2024-02-04T15:50:14.808530+00:00 19994330.287000060081 29000000.001999970526 27870000.002000089735 3966643.034000039101 60344.659905189 2024-02-04T15:50:15.808293+00:00 19994330.286999940872 29000000.016999959946 27870000.017999891192 3968392.032000064850 60344.659916760 2024-02-04T15:50:16.808056+00:00 19994330.282999988645 29000000.014000058174 27869999.923000101000 3964930.046000003815 60344.659928331 2024-02-04T15:50:17.807819+00:00 19994330.285000089556 28999999.937999960035 27870000.008999940008 3964100.958999990951 60344.659939903 2024-02-04T15:50:18.807583+00:00 19994330.286999940872 29000000.022000070661 27870000.060000058264 3964804.939999938011 60344.659951474 2024-02-04T15:50:19.807345+00:00 19994330.286000009626 28999999.985000010580 27869999.984999898821 3965936.108999968041 60344.659963045 2024-02-04T15:50:20.807109+00:00 19994330.284000039101 29000000.001999970526 27869999.979000091553 3963686.031000018120 60344.659974616 2024-02-04T15:50:21.806871+00:00 19994330.291000008583 29000000.056999921799 27870000.028999920934 3960127.920000075828 60344.659986188 2024-02-04T15:50:22.806635+00:00 19994330.283999919891 28999999.967000011355 27869999.886000040919 3963359.995000004768 60344.659997759 2024-02-04T15:50:23.806397+00:00 19994330.284000039101 28999999.995000001043 27870000.126999970526 3966012.941999911796 60344.660009331 2024-02-04T15:50:24.806161+00:00 19994330.286999940872 29000000.003000020981 27870000.019999980927 3963651.077000021935 60344.660020902 2024-02-04T15:50:25.805924+00:00 19994330.284000039101 29000000.001999970526 27869999.923000101000 3966702.991999983788 60344.660032474 2024-02-04T15:50:26.805687+00:00 19994330.287999991328 29000000.004000071436 27870000.012999888510 3965980.018000007141 60344.660044045 2024-02-04T15:50:27.805450+00:00 19994330.286000009626 29000000.009999990463 27870000.035000089556 3958346.939000010025 60344.660055616 2024-02-04T15:50:28.805213+00:00 19994330.287999991328 28999999.993999961764 27869999.939999941736 3965725.998999952804 60344.660067187 2024-02-04T15:50:29.804977+00:00 19994330.287000060081 29000000.004000071436 27870000.054000020027 3964554.068000078201 60344.660078758 2024-02-04T15:50:30.804739+00:00 19994330.286999940872 29000000.004999998957 27869999.981000069529 3966668.891999959946 60344.660090330 2024-02-04T15:50:31.804503+00:00 19994330.284000039101 28999999.998999949545 27869999.974999900907 3970981.018000007141 60344.660102082 2024-02-04T15:50:32.819887+00:00 19994330.285000000149 28999999.971999999136 27870000.034000039101 3963998.998000026215 60344.660113472 2024-02-04T15:50:33.804029+00:00 19994330.285000000149 29000000.015999998897 27870000.011999960989 3964420.105999947060 60344.660125225 2024-02-04T15:50:34.819414+00:00 19994330.287000000477 29000000.024000000209 27870000.010999999940 3964978.956000090111 60344.660136615 2024-02-04T15:50:35.803555+00:00 19994330.287999998778 29000000.002000000328 27869999.956000000238 3961892.956999897957 60344.660148367 2024-02-04T15:50:36.818939+00:00 19994330.287000000477 28999999.952999990433 27869999.997000008821 3962472.043000102043 60344.660159758 2024-02-04T15:50:37.803082+00:00 19994330.287999991328 29000000.011999990791 27870000.035000000149 3961854.984999895096 60344.660171510 2024-02-04T15:50:38.818472+00:00 19994330.282999988645 29000000.004000011832 27869999.953999999911 3961086.911000012886 60344.660182901 2024-02-04T15:50:39.802607+00:00 19994330.284000009298 28999999.981000009924 27870000.022999998182 3965231.042999982834 60344.660194653 2024-02-04T15:50:40.818002+00:00 19994330.287000000477 29000000.021000001580 27870000.011000011116 3961648.956000090111 60344.660206043 2024-02-04T15:50:41.802136+00:00 19994330.285000000149 29000000.013000011444 27870000.028000000864 3962444.060999989975 60344.660217796 2024-02-04T15:50:42.817518+00:00 19994330.289000000805 28999999.990000009537 27869999.981999989599 3962814.046000003815 60344.660229186 2024-02-04T15:50:43.801663+00:00 19994330.285000000149 29000000.000000000000 27869999.966000020504 3963766.922999978065 60344.660240938 2024-02-04T15:50:44.817045+00:00 19994330.287000000477 29000000.019999980927 27870000.060999989510 3965782.034000039101 60344.660252328 2024-02-04T15:50:45.801192+00:00 19994330.286000009626 28999999.945999979973 27869999.921999990940 3965627.010999917984 60344.660264081 2024-02-04T15:50:46.816571+00:00 19994330.283999979496 29000000.020000040531 27869999.990000009537 3964591.988000034820 60344.660275471 2024-02-04T15:50:47.800714+00:00 19994330.287999991328 29000000.025999959558 27870000.014999989420 3965834.082000017166 60344.660287223 2024-02-04T15:50:48.816096+00:00 19994330.287000000477 28999999.994000021368 27870000.092999991030 3965374.986999989022 60344.660298614 2024-02-04T15:50:49.800238+00:00 19994330.290000021458 28999999.995000001043 27869999.980000019073 3965938.950000048149 60344.660310366 2024-02-04T15:50:50.815622+00:00 19994330.282999988645 29000000.010999981314 27869999.953999999911 3961525.968999981880 60344.660321756 2024-02-04T15:50:51.799765+00:00 19994330.282999988645 29000000.016000028700 27869999.991000000387 3965286.087000011932 60344.660333328 2024-02-04T15:50:52.799527+00:00 19994330.290000021458 28999999.963999990374 27869999.969999969006 3961681.028999925125 60344.660345080 2024-02-04T15:50:53.814912+00:00 19994330.282999988645 29000000.013000011444 27870000.054000020027 3962732.907000064850 60344.660356470 2024-02-04T15:50:54.799057+00:00 19994330.285000029951 28999999.985999941826 27870000.016000028700 3962207.042999982834 60344.660368223 2024-02-04T15:50:55.814438+00:00 19994330.287000000477 29000000.014000058174 27869999.972999930382 3963589.988000034820 60344.660379613 2024-02-04T15:50:56.798580+00:00 19994330.288999971002 29000000.000000000000 27870000.000000000000 3964855.940999985207 60344.660391365 2024-02-04T15:50:57.813965+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3963830.061999917030 60344.660402756 2024-02-04T15:50:58.798106+00:00 19994330.287000060081 28999999.996999979019 27869999.979000091553 3965829.995000004768 60344.660414508 2024-02-04T15:50:59.813491+00:00 19994330.283999919891 29000000.042000059038 27870000.038999918848 3964038.988000034820 60344.660425899 2024-02-04T15:51:00.797632+00:00 19994330.286000009626 28999999.962999939919 27870000.036000009626 3968768.810000061989 60344.660437651 2024-02-04T15:51:01.813017+00:00 19994330.285000089556 29000000.024999979883 27870000.009999990463 3963447.186999917030 60344.660449041 2024-02-04T15:51:02.797160+00:00 19994330.288999918848 28999999.977000121027 27869999.922999981791 3963311.111000061035 60344.660460793 2024-02-04T15:51:03.812543+00:00 19994330.284000039101 29000000.028000000864 27870000.027000069618 3962482.924000024796 60344.660472184 2024-02-04T15:51:04.796685+00:00 19994330.289999961853 28999999.965999960899 27870000.016000028700 3967504.918999909889 60344.660483936 2024-02-04T15:51:05.812069+00:00 19994330.282999988645 29000000.009999990463 27869999.987999919802 3967184.942000031006 60344.660495326 2024-02-04T15:51:06.796211+00:00 19994330.289000030607 29000000.021000031382 27869999.968999978155 3963307.034999967087 60344.660507079 2024-02-04T15:51:07.811596+00:00 19994330.282000061125 29000000.001999970526 27870000.004999998957 3967373.047999978065 60344.660518469 2024-02-04T15:51:08.795737+00:00 19994330.286999940872 28999999.983999971300 27870000.033000111580 3964285.005000113975 60344.660530221 2024-02-04T15:51:09.811121+00:00 19994330.286000009626 29000000.017000079155 27870000.008999940008 3960879.054999948014 60344.660541612 2024-02-04T15:51:10.795263+00:00 19994330.286000009626 28999999.989999998361 27870000.008000019938 3966740.000000000000 60344.660553364 2024-02-04T15:51:11.810648+00:00 19994330.289000030607 28999999.997000001371 27869999.957999940962 3969848.019999980927 60344.660564755 2024-02-04T15:51:12.794790+00:00 19994330.284999970347 29000000.008999999613 27870000.046999998391 3964731.907999991905 60344.660576507 2024-02-04T15:51:13.810174+00:00 19994330.286999940872 29000000.017999991775 27869999.945999991149 3964084.978000044823 60344.660588078 2024-02-04T15:51:14.809937+00:00 19994330.282999988645 28999999.960000008345 27870000.035000011325 3970959.050999999046 60344.660599649 2024-02-04T15:51:15.809701+00:00 19994330.286000009626 28999999.986999988556 27870000.003999989480 3967304.062000035774 60344.660611221 2024-02-04T15:51:16.809463+00:00 19994330.286000009626 29000000.013000011444 27869999.997999999672 3967852.936999917030 60344.660622792 2024-02-04T15:51:17.809227+00:00 19994330.289000030607 29000000.028999980539 27869999.964000020176 3969072.026000022888 60344.660634363 2024-02-04T15:51:18.808990+00:00 19994330.289000030607 28999999.984000001103 27869999.994999971241 3965788.909000039101 60344.660645935 2024-02-04T15:51:19.808752+00:00 19994330.280999898911 29000000.004000011832 27870000.002000000328 3964078.078999996185 60344.660657506 2024-02-04T15:51:20.808515+00:00 19994330.287000060081 29000000.004999998957 27870000.054000020027 3966868.105000019073 60344.660669077 2024-02-04T15:51:21.808278+00:00 19994330.284999970347 28999999.983000040054 27870000.002000000328 3969395.860999941826 60344.660680649 2024-02-04T15:51:22.808042+00:00 19994330.285000089556 29000000.005999978632 27870000.006999969482 3964388.026000022888 60344.660692220 2024-02-04T15:51:23.807805+00:00 19994330.286999940872 28999999.981000009924 27870000.006000038236 3969178.939000010025 60344.660703791 2024-02-04T15:51:24.807568+00:00 19994330.287999991328 29000000.008999999613 27869999.932999968529 3968777.036000012886 60344.660715363 2024-02-04T15:51:25.807331+00:00 19994330.285999998450 29000000.004000011832 27869999.995999988168 3968102.052999972831 60344.660726934 2024-02-04T15:51:26.807094+00:00 19994330.287999998778 29000000.056999981403 27870000.014999989420 3965328.967999935150 60344.660738505 2024-02-04T15:51:27.806857+00:00 19994330.283999990672 28999999.936000049114 27869999.989000018686 3967388.042000054847 60344.660750077 2024-02-04T15:51:28.806620+00:00 19994330.285000000149 29000000.002999901772 27870000.000999990851 3966099.942999958992 60344.660761648 2024-02-04T15:51:29.806383+00:00 19994330.285999998450 28999999.990000009537 27870000.036000009626 3966889.032999991905 60344.660773220 2024-02-04T15:51:30.806148+00:00 19994330.286000009626 29000000.039000030607 27870000.048999968916 3965863.883000016212 60344.660784791 2024-02-04T15:51:31.805910+00:00 19994330.285999998450 28999999.995000001043 27869999.955000039190 3971420.124000072014 60344.660796362 2024-02-04T15:51:32.805673+00:00 19994330.285999979824 29000000.016000028700 27870000.018000010401 3964747.003999948967 60344.660807933 2024-02-04T15:51:33.805436+00:00 19994330.289000000805 28999999.969999909401 27869999.953999999911 3968316.011999965180 60344.660819504 2024-02-04T15:51:34.805199+00:00 19994330.287000000477 29000000.008000019938 27870000.013000011444 3968879.935000061989 60344.660831076 2024-02-04T15:51:35.804962+00:00 19994330.282999988645 29000000.032999988645 27870000.032999988645 3966523.146999955177 60344.660842647 2024-02-04T15:51:36.804725+00:00 19994330.285000029951 28999999.978000041097 27870000.008000019938 3963826.837000011932 60344.660854399 2024-02-04T15:51:37.820109+00:00 19994330.285999979824 28999999.983999971300 27869999.990999940783 3967874.047999978065 60344.660865790 2024-02-04T15:51:38.804251+00:00 19994330.287999991328 29000000.019999980927 27869999.961000081152 3964646.006000041962 60344.660877542 2024-02-04T15:51:39.819638+00:00 19994330.287999991328 28999999.988000039011 27869999.977000001818 3965040.975999950897 60344.660888933 2024-02-04T15:51:40.803778+00:00 19994330.285000029951 29000000.011999960989 27870000.041000008583 3969251.018000007141 60344.660900685 2024-02-04T15:51:41.819164+00:00 19994330.287000000477 28999999.992000099272 27870000.005999919027 3964728.013000010978 60344.660912075 2024-02-04T15:51:42.803304+00:00 19994330.282999988645 28999999.952999949455 27869999.955000039190 3969473.972000002861 60344.660923827 2024-02-04T15:51:43.818695+00:00 19994330.285000029951 29000000.026000019163 27870000.018000010401 3968900.057999968994 60344.660935218 2024-02-04T15:51:44.802831+00:00 19994330.286000009626 28999999.986999988556 27870000.016000028700 3966202.961000084877 60344.660946970 2024-02-04T15:51:45.818215+00:00 19994330.287999991328 28999999.971999999136 27869999.949999928474 3964613.046999930870 60344.660958361 2024-02-04T15:51:46.802356+00:00 19994330.287999991328 29000000.037999991328 27870000.062999960035 3960384.943000078201 60344.660970113 2024-02-04T15:51:47.817743+00:00 19994330.286000009626 28999999.991000000387 27869999.996000051498 3962572.015999913216 60344.660981503 2024-02-04T15:51:48.801888+00:00 19994330.287000000477 29000000.016000010073 27869999.952000018209 3965149.076000093948 60344.660993075 2024-02-04T15:51:49.801656+00:00 19994330.282999988645 29000000.021000001580 27869999.982999920845 3966456.931999921799 60344.661004646 2024-02-04T15:51:50.801412+00:00 19994330.284999970347 28999999.961999978870 27870000.020000100136 3961339.953000069130 60344.661016217 2024-02-04T15:51:51.801178+00:00 19994330.287000060081 29000000.052999999374 27870000.017999999225 3964735.922999978065 60344.661027789 2024-02-04T15:51:52.800947+00:00 19994330.287999991328 28999999.984000001103 27869999.963000010699 3965618.133000016212 60344.661039360 2024-02-04T15:51:53.800697+00:00 19994330.286000009626 29000000.013999998569 27870000.050000000745 3968274.947999954224 60344.661050932 2024-02-04T15:51:54.800462+00:00 19994330.287999991328 28999999.978999998420 27869999.964999999851 3967197.077000021935 60344.661062503 2024-02-04T15:51:55.800227+00:00 19994330.284999970347 29000000.005999978632 27870000.087999999523 3968145.972000002861 60344.661074074 2024-02-04T15:51:56.799987+00:00 19994330.284999970347 28999999.998000029474 27869999.912999991328 3964785.993000030983 60344.661085645 2024-02-04T15:51:57.799750+00:00 19994330.286000009626 29000000.004999998957 27870000.002999991179 3966940.031999946106 60344.661097397 2024-02-04T15:51:58.815134+00:00 19994330.284000039101 28999999.965000029653 27870000.031000021845 3967024.921000003815 60344.661108788 2024-02-04T15:51:59.799278+00:00 19994330.289000030607 29000000.000000000000 27869999.985000010580 3968577.060000061989 60344.661120540 2024-02-04T15:52:00.814661+00:00 19994330.286000009626 29000000.016999959946 27870000.018000010401 3969054.113999962807 60344.661131931 2024-02-04T15:52:01.798803+00:00 19994330.285999890417 29000000.003000020981 27869999.963999990374 3966931.906999946106 60344.661143683 2024-02-04T15:52:02.814187+00:00 19994330.286000009626 29000000.003000020981 27870000.039999961853 3964757.985000013839 60344.661155073 2024-02-04T15:52:03.798329+00:00 19994330.287999991328 28999999.998999949545 27869999.964000049978 3958143.944000006188 60344.661166825 2024-02-04T15:52:04.813714+00:00 19994330.286000009626 28999999.992000039667 27870000.059999998659 3967772.011000037193 60344.661178216 2024-02-04T15:52:05.797856+00:00 19994330.282000061125 28999999.978999968618 27869999.951999958605 3965159.967000008095 60344.661189968 2024-02-04T15:52:06.813239+00:00 19994330.288999918848 29000000.041000008583 27869999.960000038147 3965226.028999925125 60344.661201359 2024-02-04T15:52:07.797381+00:00 19994330.286000009626 28999999.978999968618 27869999.979999959469 3964310.999000072014 60344.661213111 2024-02-04T15:52:08.812766+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3966137.088999987114 60344.661224501 2024-02-04T15:52:09.796908+00:00 19994330.287000060081 28999999.993999961764 27870000.002000030130 3962195.837000011932 60344.661236254 2024-02-04T15:52:10.812292+00:00 19994330.283999919891 28999999.999000068754 27870000.037999991328 3963134.065999985207 60344.661247644 2024-02-04T15:52:11.796434+00:00 19994330.287000060081 28999999.996999979019 27869999.986000061035 3967088.021999955177 60344.661259396 2024-02-04T15:52:12.811818+00:00 19994330.284999970347 28999999.996999979019 27870000.028999920934 3965016.945999979973 60344.661270787 2024-02-04T15:52:13.795960+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3970182.077000021935 60344.661282538 2024-02-04T15:52:14.811345+00:00 19994330.287000060081 28999999.996000051498 27870000.013000011444 3964683.063000000082 60344.661293929 2024-02-04T15:52:15.795486+00:00 19994330.285999890417 29000000.018999930471 27869999.973999980837 3967392.890000000130 60344.661305681 2024-02-04T15:52:16.810870+00:00 19994330.291000008583 28999999.963999990374 27869999.995999928564 3966626.032999999821 60344.661317072 2024-02-04T15:52:17.795012+00:00 19994330.282999988645 29000000.025000099093 27869999.980000019073 3965875.035999997985 60344.661328824 2024-02-04T15:52:18.810397+00:00 19994330.287000060081 29000000.013999938965 27869999.955999970436 3965228.982000000775 60344.661340395 2024-02-04T15:52:19.810160+00:00 19994330.282999999821 28999999.957000020891 27870000.006000038236 3964467.995999998879 60344.661351967 2024-02-04T15:52:20.809924+00:00 19994330.287000000477 29000000.064999941736 27870000.054999951273 3964136.849000003189 60344.661363538 2024-02-04T15:52:21.809686+00:00 19994330.285000000149 28999999.976000070572 27870000.026000019163 3966828.168999996036 60344.661375109 2024-02-04T15:52:22.809449+00:00 19994330.287000000477 28999999.998000029474 27869999.990000009537 3963541.979000002146 60344.661386681 2024-02-04T15:52:23.809212+00:00 19994330.287000000477 29000000.006999969482 27870000.013000011444 3963628.946999996901 60344.661398252 2024-02-04T15:52:24.808975+00:00 19994330.287000000477 28999999.973999999464 27869999.985000010580 3964044.068000004161 60344.661409823 2024-02-04T15:52:25.808739+00:00 19994330.284000009298 28999999.989000000060 27869999.957000020891 3965619.026000001002 60344.661421395 2024-02-04T15:52:26.808502+00:00 19994330.287000000477 29000000.015999998897 27870000.018000010401 3960627.902000003029 60344.661432966 2024-02-04T15:52:27.808265+00:00 19994330.287000000477 29000000.008999988437 27869999.990000009537 3962573.946999996901 60344.661444537 2024-02-04T15:52:28.808028+00:00 19994330.285999979824 28999999.974000010639 27869999.990999940783 3965381.202000000048 60344.661456109 2024-02-04T15:52:29.807791+00:00 19994330.285000000149 29000000.000000000000 27870000.021999999881 3961527.843000002205 60344.661467680 2024-02-04T15:52:30.807554+00:00 19994330.286000009626 28999999.981000009924 27869999.915000010282 3963415.071000001859 60344.661479251 2024-02-04T15:52:31.807317+00:00 19994330.287999991328 29000000.018000010401 27870000.046000000089 3966002.012999997009 60344.661490823 2024-02-04T15:52:32.807080+00:00 19994330.286000009626 29000000.011999990791 27869999.993000000715 3963038.957000001799 60344.661502394 2024-02-04T15:52:33.806843+00:00 19994330.282999988645 28999999.983999971300 27869999.991999998689 3963074.994999989867 60344.661513966 2024-02-04T15:52:34.806606+00:00 19994330.288999971002 29000000.005000051111 27870000.052000019699 3964112.028000012040 60344.661525537 2024-02-04T15:52:35.806369+00:00 19994330.287000000477 29000000.001999970526 27869999.936999980360 3965310.893999993801 60344.661537108 2024-02-04T15:52:36.806132+00:00 19994330.285000029951 28999999.964999970049 27870000.018999990076 3968499.016000003088 60344.661548679 2024-02-04T15:52:37.805895+00:00 19994330.285000029951 29000000.041999999434 27870000.033000018448 3965939.039999992121 60344.661560070 2024-02-04T15:52:38.790037+00:00 19994330.289999961853 29000000.029000040144 27869999.998999979347 3961840.040000007022 60344.661571822 2024-02-04T15:52:39.805422+00:00 19994330.282000008970 28999999.958999991417 27869999.980000019073 3962998.988000005018 60344.661583393 2024-02-04T15:52:40.805185+00:00 19994330.283999979496 29000000.025999959558 27870000.022000011057 3965380.893999993801 60344.661594965 2024-02-04T15:52:41.804948+00:00 19994330.288000050932 29000000.005000051111 27869999.995000001043 3962997.179000005126 60344.661606536 2024-02-04T15:52:42.804711+00:00 19994330.287000000477 29000000.021000031382 27869999.953999999911 3963320.973999992013 60344.661618107 2024-02-04T15:52:43.804474+00:00 19994330.285999950022 28999999.949000000954 27870000.053999960423 3965434.857000008225 60344.661629679 2024-02-04T15:52:44.804237+00:00 19994330.286000009626 29000000.025999899954 27869999.925000008196 3967119.061999992002 60344.661641250 2024-02-04T15:52:45.804000+00:00 19994330.288000050932 28999999.978000041097 27870000.097999989986 3962034.060000001919 60344.661652821 2024-02-04T15:52:46.803763+00:00 19994330.282999988645 29000000.000000000000 27870000.000999990851 3966918.878000006080 60344.661664393 2024-02-04T15:52:47.803527+00:00 19994330.286000009626 29000000.054999951273 27870000.002000030130 3964175.026000007987 60344.661675964 2024-02-04T15:52:48.803290+00:00 19994330.286999940872 28999999.971999999136 27869999.932000041008 3966156.068999975920 60344.661687535 2024-02-04T15:52:49.803053+00:00 19994330.287999991328 28999999.975000020117 27870000.062999960035 3965267.873000026215 60344.661699107 2024-02-04T15:52:50.802816+00:00 19994330.284000039101 28999999.999000068754 27869999.937000039965 3962882.118000001181 60344.661710678 2024-02-04T15:52:51.802579+00:00 19994330.289000030607 28999999.986999988556 27870000.046999931335 3963470.945999979973 60344.661722249 2024-02-04T15:52:52.802343+00:00 19994330.286000009626 29000000.029999971390 27869999.920000080019 3965472.992000014056 60344.661733821 2024-02-04T15:52:53.802112+00:00 19994330.282999988645 28999999.990000009537 27870000.053999900818 3966680.083999990951 60344.661745392 2024-02-04T15:52:54.801875+00:00 19994330.285999890417 29000000.013999938965 27869999.971000079066 3961148.995000004768 60344.661756963 2024-02-04T15:52:55.801633+00:00 19994330.285000089556 28999999.962000008672 27870000.092999938875 3970375.013999999035 60344.661768535 2024-02-04T15:52:56.801402+00:00 19994330.288999918848 29000000.044000029564 27869999.950000051409 3967243.984999984968 60344.661780106 2024-02-04T15:52:57.801166+00:00 19994330.285000089556 28999999.980999950320 27870000.039000030607 3968360.979000002146 60344.661791678 2024-02-04T15:52:58.800934+00:00 19994330.286000009626 28999999.994000080973 27869999.925999999046 3964828.027000010014 60344.661803429 2024-02-04T15:52:59.816305+00:00 19994330.287999991328 29000000.031000021845 27870000.058999899775 3967343.909000008833 60344.661814820 2024-02-04T15:53:00.800447+00:00 19994330.282999988645 28999999.974999900907 27869999.993000030518 3966329.021999984980 60344.661826572 2024-02-04T15:53:01.815831+00:00 19994330.286999940872 28999999.980999998748 27869999.943000078201 3962723.118000001181 60344.661837962 2024-02-04T15:53:02.799973+00:00 19994330.287000060081 29000000.032000008970 27870000.029999971390 3960779.997999995947 60344.661849715 2024-02-04T15:53:03.815357+00:00 19994330.291000008583 28999999.984999999404 27870000.014999989420 3962702.027999997139 60344.661861105 2024-02-04T15:53:04.799499+00:00 19994330.278999920934 28999999.967000011355 27869999.967999938875 3961208.907000004780 60344.661872857 2024-02-04T15:53:05.814884+00:00 19994330.289000030607 29000000.030999988317 27870000.041000008583 3962744.040000020992 60344.661884248 2024-02-04T15:53:06.799025+00:00 19994330.286000009626 28999999.997000008821 27869999.903000000864 3968962.983999996912 60344.661896000 2024-02-04T15:53:07.814410+00:00 19994330.286000009626 28999999.995000001043 27870000.096000079066 3962737.943999975920 60344.661907391 2024-02-04T15:53:08.798551+00:00 19994330.284000039101 29000000.035000000149 27869999.988000001758 3965724.045000017155 60344.661919143 2024-02-04T15:53:09.813936+00:00 19994330.287999991328 29000000.008999999613 27869999.964000001550 3967429.106999992859 60344.661930533 2024-02-04T15:53:10.798078+00:00 19994330.286000009626 28999999.923999968916 27870000.037000000477 3964546.895000011194 60344.661942285 2024-02-04T15:53:11.813462+00:00 19994330.283999919891 29000000.037000000477 27869999.978999990970 3959956.981000006199 60344.661953676 2024-02-04T15:53:12.797605+00:00 19994330.291000008583 29000000.028000000864 27869999.986000001431 3968249.062999994028 60344.661965428 2024-02-04T15:53:13.812988+00:00 19994330.282999999821 28999999.998000029474 27870000.034000009298 3964019.861999989022 60344.661976818 2024-02-04T15:53:14.797130+00:00 19994330.287000000477 28999999.954999979585 27869999.984000001103 3964013.055999993812 60344.661988571 2024-02-04T15:53:15.812515+00:00 19994330.282999999821 29000000.029000040144 27870000.004000011832 3964464.000000000000 60344.661999961 2024-02-04T15:53:16.796657+00:00 19994330.289000000805 29000000.007999960333 27870000.038000021130 3970940.039000004996 60344.662011714 2024-02-04T15:53:17.812041+00:00 19994330.285999998450 28999999.966000020504 27869999.977000001818 3965374.978000015020 60344.662023104 2024-02-04T15:53:18.796183+00:00 19994330.285000011325 29000000.012999951839 27869999.968999978155 3965619.002000004053 60344.662034856 2024-02-04T15:53:19.811567+00:00 19994330.287000000477 29000000.002000089735 27870000.065999981016 3963960.033999979030 60344.662046427 2024-02-04T15:53:20.811331+00:00 19994330.288999971002 29000000.009999990463 27869999.997000038624 3960316.995999991894 60344.662057999 2024-02-04T15:53:21.811094+00:00 19994330.286000009626 28999999.986999988556 27869999.927999969572 3960447.928000032902 60344.662069570 2024-02-04T15:53:22.810856+00:00 19994330.282999988645 29000000.019999980927 27869999.987999979407 3963222.129000008106 60344.662081141 2024-02-04T15:53:23.810620+00:00 19994330.287000000477 28999999.985999941826 27870000.031000021845 3965534.821999967098 60344.662092713 2024-02-04T15:53:24.810382+00:00 19994330.284000009298 29000000.036000009626 27870000.024999979883 3966256.051999986172 60344.662104284 2024-02-04T15:53:25.810145+00:00 19994330.288999971002 28999999.963999990374 27869999.949000000954 3962644.099000037182 60344.662115855 2024-02-04T15:53:26.809909+00:00 19994330.288000050932 29000000.009999990463 27870000.030000030994 3964051.891999959946 60344.662127246 2024-02-04T15:53:27.794050+00:00 19994330.284999970347 28999999.996000051498 27870000.031999949366 3962703.067000031006 60344.662138998 2024-02-04T15:53:28.809435+00:00 19994330.283999979496 29000000.021999958903 27869999.963000059128 3967281.018999993801 60344.662150389 2024-02-04T15:53:29.793577+00:00 19994330.284000039101 28999999.955000039190 27870000.026000019163 3967608.954999982845 60344.662162141 2024-02-04T15:53:30.808962+00:00 19994330.287000000477 29000000.018000010401 27870000.010999921709 3964005.050000011921 60344.662173531 2024-02-04T15:53:31.793103+00:00 19994330.288999971002 29000000.021999958903 27869999.985000010580 3960858.952000021935 60344.662185283 2024-02-04T15:53:32.808487+00:00 19994330.285000029951 28999999.976000070572 27869999.989000078291 3961599.018000007141 60344.662196674 2024-02-04T15:53:33.792629+00:00 19994330.287000000477 28999999.973999980837 27870000.014999989420 3963621.882999957073 60344.662208426 2024-02-04T15:53:34.808014+00:00 19994330.286000009626 29000000.046000000089 27869999.987999919802 3960505.105000019073 60344.662219817 2024-02-04T15:53:35.792155+00:00 19994330.284999970347 28999999.990999940783 27869999.986000061035 3961948.986999989022 60344.662231569 2024-02-04T15:53:36.807540+00:00 19994330.286000009626 28999999.992000099272 27869999.993000030518 3965146.016000031959 60344.662242959 2024-02-04T15:53:37.791681+00:00 19994330.287000000477 29000000.016999959946 27870000.031999949366 3963409.019999980927 60344.662254712 2024-02-04T15:53:38.807065+00:00 19994330.286000009626 28999999.984999999404 27869999.942000031471 3963727.959999979008 60344.662266102 2024-02-04T15:53:39.791208+00:00 19994330.286999940872 28999999.967000000179 27870000.082999940962 3963341.078000009060 60344.662277854 2024-02-04T15:53:40.806593+00:00 19994330.285000089556 29000000.046000000089 27869999.981999989599 3967978.011000037193 60344.662289425 2024-02-04T15:53:41.806355+00:00 19994330.288999918848 28999999.993000000715 27869999.957000020891 3963892.921999990940 60344.662300996 2024-02-04T15:53:42.806118+00:00 19994330.282000061125 28999999.974999990314 27870000.060999989510 3963030.039999961853 60344.662312568 2024-02-04T15:53:43.805881+00:00 19994330.286999940872 29000000.018000010401 27869999.960000038147 3969271.941000043880 60344.662324139 2024-02-04T15:53:44.805644+00:00 19994330.286000009626 28999999.993000000715 27869999.995000001043 3967275.042999982834 60344.662335711 2024-02-04T15:53:45.805408+00:00 19994330.287999991328 29000000.035000000149 27870000.047000050545 3964141.937999964226 60344.662347282 2024-02-04T15:53:46.805171+00:00 19994330.285000089556 28999999.980999980122 27870000.013000000268 3967612.222000002861 60344.662358854 2024-02-04T15:53:47.804934+00:00 19994330.286999940872 29000000.000000000000 27869999.905000001192 3965746.858000040054 60344.662370425 2024-02-04T15:53:48.804697+00:00 19994330.286000009626 28999999.970000028610 27870000.034000001848 3967255.067999958992 60344.662381996 2024-02-04T15:53:49.804460+00:00 19994330.286000009626 29000000.036000009626 27870000.025999989361 3965408.922000051010 60344.662393567 2024-02-04T15:53:50.804223+00:00 19994330.282999988645 29000000.018000010401 27869999.972000021487 3963717.007999957073 60344.662405139 2024-02-04T15:53:51.803986+00:00 19994330.286999940872 28999999.964999970049 27870000.044999990612 3967677.961000024807 60344.662416710 2024-02-04T15:53:52.803749+00:00 19994330.287999991328 29000000.007000029087 27869999.935999989510 3965611.018999993801 60344.662428281 2024-02-04T15:53:53.803512+00:00 19994330.286000009626 28999999.986000001431 27870000.031000021845 3965704.972999989986 60344.662439853 2024-02-04T15:53:54.803275+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3959846.069000006188 60344.662451424 2024-02-04T15:53:55.803038+00:00 19994330.284000039101 28999999.983000040054 27870000.027999971062 3963152.004999995232 60344.662462995 2024-02-04T15:53:56.802801+00:00 19994330.287000060081 29000000.047999981791 27869999.981000009924 3962323.939999998081 60344.662474567 2024-02-04T15:53:57.802565+00:00 19994330.281999949366 28999999.980999950320 27870000.004000011832 3959142.979000031948 60344.662486138 2024-02-04T15:53:58.802328+00:00 19994330.289000030607 28999999.958000060171 27869999.977000001818 3964146.935999989975 60344.662497710 2024-02-04T15:53:59.802091+00:00 19994330.286999940872 29000000.031999949366 27870000.022999998182 3963821.076999961864 60344.662509281 2024-02-04T15:54:00.801862+00:00 19994330.284000039101 28999999.991000059992 27869999.954999979585 3965027.006000041962 60344.662520852 2024-02-04T15:54:01.801621+00:00 19994330.289000030607 29000000.018999930471 27870000.059000018984 3966628.958000003826 60344.662532604 2024-02-04T15:54:02.817002+00:00 19994330.284999970347 29000000.000000000000 27869999.986000001431 3965554.018999993801 60344.662543995 2024-02-04T15:54:03.801145+00:00 19994330.287999991328 29000000.022999998182 27870000.037000000477 3965871.964999973774 60344.662555747 2024-02-04T15:54:04.816527+00:00 19994330.284000039101 28999999.953000068665 27869999.990000069141 3962980.069999992847 60344.662567137 2024-02-04T15:54:05.800675+00:00 19994330.286000009626 29000000.028000000864 27869999.946999911219 3964100.890000044834 60344.662578890 2024-02-04T15:54:06.816054+00:00 19994330.285999998450 28999999.985999941826 27870000.024999979883 3965693.991999983788 60344.662590280 2024-02-04T15:54:07.800197+00:00 19994330.287999998778 29000000.009999990463 27870000.037000060081 3968747.175999999046 60344.662602032 2024-02-04T15:54:08.815580+00:00 19994330.287000000477 29000000.018000010401 27869999.952999949455 3962868.976000010967 60344.662613423 2024-02-04T15:54:09.799722+00:00 19994330.285999998450 28999999.973000049591 27870000.044000029564 3964634.944000006188 60344.662625175 2024-02-04T15:54:10.815106+00:00 19994330.285000000149 29000000.010999921709 27870000.001000050455 3966483.049999951851 60344.662636566 2024-02-04T15:54:11.799250+00:00 19994330.285999998450 28999999.992000099272 27870000.021000031382 3968031.923000038136 60344.662648317 2024-02-04T15:54:12.814632+00:00 19994330.285999998450 29000000.014999989420 27869999.921000000089 3965279.052999972831 60344.662659708 2024-02-04T15:54:13.798775+00:00 19994330.288000021130 28999999.954999919981 27870000.048999909312 3965264.046999990940 60344.662671460 2024-02-04T15:54:14.814159+00:00 19994330.281999979168 29000000.043000098318 27869999.999000068754 3966957.995999991894 60344.662682851 2024-02-04T15:54:15.798301+00:00 19994330.290000021458 28999999.977000001818 27869999.969999909401 3968078.904000043869 60344.662694422 2024-02-04T15:54:16.798063+00:00 19994330.282999988645 29000000.014999989420 27870000.060000058264 3965513.056999980938 60344.662705993 2024-02-04T15:54:17.797827+00:00 19994330.289000000805 28999999.976000010967 27869999.945999979973 3967246.968999981880 60344.662717565 2024-02-04T15:54:18.797590+00:00 19994330.282999988645 29000000.030999999493 27870000.078999999911 3966459.007000029087 60344.662729136 2024-02-04T15:54:19.797353+00:00 19994330.285999979824 28999999.962999999523 27869999.940999981016 3961673.050999999046 60344.662740707 2024-02-04T15:54:20.797116+00:00 19994330.286000009626 29000000.009999990463 27870000.004999998957 3968037.064999998081 60344.662752279 2024-02-04T15:54:21.796879+00:00 19994330.287000000477 29000000.029000010341 27869999.967000011355 3964445.907999991905 60344.662763850 2024-02-04T15:54:22.796642+00:00 19994330.289000030607 28999999.982999980450 27870000.001999970526 3965479.926999986172 60344.662775602 2024-02-04T15:54:23.812027+00:00 19994330.282999988645 29000000.007999990135 27869999.992000099272 3966646.976000010967 60344.662786993 2024-02-04T15:54:24.796168+00:00 19994330.287000000477 28999999.985000010580 27870000.069999929518 3969082.083999990951 60344.662798745 2024-02-04T15:54:25.811553+00:00 19994330.285999950022 29000000.004999998957 27869999.991000000387 3963902.000999987125 60344.662810136 2024-02-04T15:54:26.795694+00:00 19994330.287000000477 28999999.981000009924 27869999.969000000507 3965717.011000037193 60344.662821888 2024-02-04T15:54:27.811080+00:00 19994330.285000029951 29000000.014999989420 27870000.072000000626 3961970.043999969959 60344.662833278 2024-02-04T15:54:28.795221+00:00 19994330.285000029951 29000000.009999990463 27869999.910999998450 3964764.915000020992 60344.662845030 2024-02-04T15:54:29.810605+00:00 19994330.291999999434 29000000.005000051111 27870000.037000000477 3967871.036000012886 60344.662856421 2024-02-04T15:54:30.794748+00:00 19994330.282000008970 29000000.024999979883 27869999.981999989599 3971418.009999989998 60344.662868173 2024-02-04T15:54:31.810131+00:00 19994330.284999970347 28999999.948000010103 27870000.006999999285 3969649.000000000000 60344.662879563 2024-02-04T15:54:32.794274+00:00 19994330.285999950022 29000000.039999961853 27869999.977000001818 3966937.993000030983 60344.662891315 2024-02-04T15:54:33.809658+00:00 19994330.287000060081 28999999.986999988556 27870000.043000008911 3967654.031000018120 60344.662902706 2024-02-04T15:54:34.793800+00:00 19994330.286999940872 29000000.001000050455 27869999.936999980360 3958709.960999966133 60344.662914458 2024-02-04T15:54:35.809184+00:00 19994330.284000039101 29000000.021000031382 27869999.985000010580 3963367.011999965180 60344.662925849 2024-02-04T15:54:36.793326+00:00 19994330.287000060081 28999999.985000010580 27870000.058000031859 3964236.968000053894 60344.662937601 2024-02-04T15:54:37.808716+00:00 19994330.285999890417 28999999.973999980837 27870000.009999990463 3964247.059000014793 60344.662948991 2024-02-04T15:54:38.792852+00:00 19994330.285000089556 29000000.023999929428 27870000.018999990076 3963728.941999911796 60344.662960744 2024-02-04T15:54:39.808237+00:00 19994330.286999940872 28999999.968999978155 27869999.982999980450 3965175.027000070084 60344.662972134 2024-02-04T15:54:40.792383+00:00 19994330.286000009626 29000000.017000079155 27870000.012000020593 3967112.043999909889 60344.662983886 2024-02-04T15:54:41.807762+00:00 19994330.286000009626 28999999.972999930382 27869999.974999960512 3964664.950000048149 60344.662995277 2024-02-04T15:54:42.791904+00:00 19994330.289999961853 29000000.029000040144 27869999.998000029474 3963793.041000009049 60344.663007029 2024-02-04T15:54:43.807289+00:00 19994330.284000039101 29000000.000000000000 27870000.005999978632 3962290.981999992859 60344.663018600 2024-02-04T15:54:44.807052+00:00 19994330.286000009626 29000000.011000040919 27869999.981999989599 3961537.998999952804 60344.663030171 2024-02-04T15:54:45.806815+00:00 19994330.286999940872 28999999.957000020891 27870000.008000019938 3966609.974000095855 60344.663041743 2024-02-04T15:54:46.806578+00:00 19994330.285000089556 29000000.076999899000 27869999.975999951363 3963156.939999938011 60344.663053314 2024-02-04T15:54:47.806341+00:00 19994330.284999970347 28999999.950000051409 27869999.999000068754 3967963.103000044823 60344.663064885 2024-02-04T15:54:48.806104+00:00 19994330.284000039101 28999999.985000010580 27869999.945999979973 3965374.898999928962 60344.663076457 2024-02-04T15:54:49.805867+00:00 19994330.287999991328 29000000.049999948591 27870000.082000020891 3966784.067000031006 60344.663088028 2024-02-04T15:54:50.805630+00:00 19994330.289999961853 28999999.970000028610 27870000.014999989420 3963966.965000032913 60344.663099600 2024-02-04T15:54:51.805394+00:00 19994330.284000039101 29000000.003999948502 27869999.983000040054 3970318.000999927986 60344.663111171 2024-02-04T15:54:52.805156+00:00 19994330.286000009626 28999999.993999999017 27870000.021999958903 3967488.008000016212 60344.663122742 2024-02-04T15:54:53.804919+00:00 19994330.284999970347 28999999.984000001103 27869999.983000040054 3965032.979000092018 60344.663134313 2024-02-04T15:54:54.804683+00:00 19994330.284999970347 28999999.997999999672 27869999.949999928474 3962627.093999981880 60344.663145885 2024-02-04T15:54:55.804446+00:00 19994330.287000060081 29000000.028999999166 27870000.075999978930 3963363.986999989022 60344.663157456 2024-02-04T15:54:56.804209+00:00 19994330.282999988645 28999999.986000001431 27870000.010000109673 3967403.950999975204 60344.663169027 2024-02-04T15:54:57.803972+00:00 19994330.291000008583 28999999.983000010252 27869999.949000000954 3965528.968000053894 60344.663180599 2024-02-04T15:54:58.803735+00:00 19994330.286999940872 29000000.032999988645 27870000.009999990463 3968481.028999925125 60344.663192170 2024-02-04T15:54:59.803498+00:00 19994330.284999970347 28999999.968999978155 27869999.939999941736 3964326.011000037193 60344.663203741 2024-02-04T15:55:00.803261+00:00 19994330.287000000477 29000000.052000019699 27870000.126000050455 3964915.001999973785 60344.663215313 2024-02-04T15:55:01.803024+00:00 19994330.282999999821 28999999.975000020117 27869999.896000031382 3965893.998000026215 60344.663226884 2024-02-04T15:55:02.802788+00:00 19994330.287000000477 29000000.009999990463 27870000.008999940008 3962654.957000017166 60344.663238456 2024-02-04T15:55:03.802551+00:00 19994330.285999998450 28999999.965999960899 27869999.995000001043 3965074.960999966133 60344.663250027 2024-02-04T15:55:04.802314+00:00 19994330.287999998778 29000000.041999999434 27870000.072000000626 3966018.082999945153 60344.663261779 2024-02-04T15:55:05.817704+00:00 19994330.287000000477 28999999.987000048161 27869999.927000001073 3961502.024000049103 60344.663273170 2024-02-04T15:55:06.801844+00:00 19994330.285999979824 28999999.993999961764 27870000.040999989957 3962820.018000007141 60344.663284922 2024-02-04T15:55:07.817225+00:00 19994330.283000018448 28999999.997000038624 27870000.028000000864 3964676.993000030983 60344.663296312 2024-02-04T15:55:08.801371+00:00 19994330.285999979824 29000000.001999970526 27869999.996000021696 3964074.013000010978 60344.663308064 2024-02-04T15:55:09.816753+00:00 19994330.287000000477 29000000.014999989420 27869999.956999991089 3969351.991999983788 60344.663319455 2024-02-04T15:55:10.800896+00:00 19994330.286000009626 28999999.999000068754 27869999.992000009865 3968413.970999956131 60344.663331026 2024-02-04T15:55:11.800663+00:00 19994330.285999979824 28999999.965999960899 27869999.971999969333 3962645.001000047196 60344.663342597 2024-02-04T15:55:12.800419+00:00 19994330.289000030607 29000000.013999938965 27870000.050000041723 3962215.039999961853 60344.663354169 2024-02-04T15:55:13.800182+00:00 19994330.284999970347 29000000.003000020981 27869999.986999988556 3959101.940000057220 60344.663365740 2024-02-04T15:55:14.799945+00:00 19994330.284000039101 28999999.996999979019 27870000.032999988645 3965677.952999948990 60344.663377312 2024-02-04T15:55:15.799710+00:00 19994330.288999971002 29000000.012000080198 27869999.978999968618 3962636.050999999046 60344.663388883 2024-02-04T15:55:16.799471+00:00 19994330.282999988645 29000000.003000020981 27869999.986999988556 3964806.062000035774 60344.663400454 2024-02-04T15:55:17.799234+00:00 19994330.287000000477 28999999.986999988556 27870000.022999998182 3967019.071999907028 60344.663412025 2024-02-04T15:55:18.798997+00:00 19994330.288999971002 28999999.990999940783 27869999.918000038713 3963541.035000085831 60344.663423597 2024-02-04T15:55:19.798760+00:00 19994330.284000039101 29000000.008000019938 27870000.062999960035 3959828.824000000954 60344.663435168 2024-02-04T15:55:20.798523+00:00 19994330.283999979496 28999999.998000029474 27870000.013999998569 3964514.972999929916 60344.663446739 2024-02-04T15:55:21.798287+00:00 19994330.285000029951 28999999.978999968618 27869999.949999991804 3967620.019000052940 60344.663458311 2024-02-04T15:55:22.798049+00:00 19994330.287000000477 29000000.001000050455 27870000.098999980837 3968757.029999970924 60344.663469882 2024-02-04T15:55:23.797813+00:00 19994330.286000009626 28999999.991999980062 27869999.995000001043 3961693.916000009049 60344.663481453 2024-02-04T15:55:24.797576+00:00 19994330.286999940872 29000000.069999929518 27869999.912000060081 3964832.055000067223 60344.663493025 2024-02-04T15:55:25.797339+00:00 19994330.286000009626 28999999.940999981016 27869999.980999950320 3963048.014999986161 60344.663504777 2024-02-04T15:55:26.812723+00:00 19994330.289999961853 29000000.047000050545 27870000.050999999046 3962761.965999960899 60344.663516168 2024-02-04T15:55:27.796865+00:00 19994330.284000039101 29000000.001999970526 27869999.986000061035 3964882.975999950897 60344.663527919 2024-02-04T15:55:28.812250+00:00 19994330.284999970347 28999999.933000091463 27870000.024999979883 3963364.030000091065 60344.663539310 2024-02-04T15:55:29.796390+00:00 19994330.287000060081 28999999.995000001043 27869999.929000020027 3962422.979999899864 60344.663551062 2024-02-04T15:55:30.811777+00:00 19994330.284999970347 29000000.015999998897 27869999.995000001043 3964322.111000061035 60344.663562453 2024-02-04T15:55:31.795918+00:00 19994330.286000009626 29000000.010999988765 27870000.028000000864 3966176.003000020981 60344.663574205 2024-02-04T15:55:32.811302+00:00 19994330.291000008583 29000000.037000019103 27870000.067999958992 3965440.985999941826 60344.663585595 2024-02-04T15:55:33.795444+00:00 19994330.282999988645 28999999.993000000715 27869999.927999969572 3965238.921000003815 60344.663597348 2024-02-04T15:55:34.810828+00:00 19994330.286000009626 29000000.004999998957 27870000.061000108719 3962834.001000047196 60344.663608738 2024-02-04T15:55:35.794970+00:00 19994330.286000009626 28999999.934999998659 27869999.987999919802 3970285.052999972831 60344.663620490 2024-02-04T15:55:36.810354+00:00 19994330.286000009626 29000000.052999999374 27870000.004000071436 3969242.029999970924 60344.663631881 2024-02-04T15:55:37.794496+00:00 19994330.283999919891 29000000.020999971777 27870000.020999908447 3967388.854000092018 60344.663643633 2024-02-04T15:55:38.809881+00:00 19994330.287000060081 28999999.969000041485 27869999.957000020891 3966063.167999982834 60344.663655024 2024-02-04T15:55:39.794023+00:00 19994330.286999940872 29000000.009999990463 27870000.004999998957 3963322.939000010025 60344.663666775 2024-02-04T15:55:40.809406+00:00 19994330.287999991328 28999999.991000000387 27869999.984000090510 3965891.011999965180 60344.663678166 2024-02-04T15:55:41.793548+00:00 19994330.287000060081 28999999.995999988168 27869999.951999899000 3961566.947999954224 60344.663689918 2024-02-04T15:55:42.808933+00:00 19994330.281999949366 29000000.009999990463 27870000.065999999642 3969896.040000081062 60344.663701309 2024-02-04T15:55:43.793074+00:00 19994330.287000060081 28999999.986000001431 27869999.992999989539 3967303.016999959946 60344.663713061 2024-02-04T15:55:44.808460+00:00 19994330.284000039101 29000000.018999990076 27870000.035000011325 3962391.995999931823 60344.663724451 2024-02-04T15:55:45.792601+00:00 19994330.286999940872 28999999.986000001431 27869999.949000000954 3962784.931000113022 60344.663736204 2024-02-04T15:55:46.807985+00:00 19994330.287999991328 29000000.002999961376 27870000.000999998301 3961708.077999948990 60344.663747594 2024-02-04T15:55:47.792127+00:00 19994330.289000030607 29000000.006000038236 27869999.989999979734 3966845.916999936104 60344.663759346 2024-02-04T15:55:48.807512+00:00 19994330.284999970347 29000000.009000059217 27870000.057000011206 3967681.048000096809 60344.663770918 2024-02-04T15:55:49.807274+00:00 19994330.282999988645 28999999.973999980837 27870000.037000000477 3965185.940999985207 60344.663782489 2024-02-04T15:55:50.807039+00:00 19994330.286000009626 29000000.026999950409 27869999.975999981165 3963671.054999948014 60344.663794060 2024-02-04T15:55:51.806800+00:00 19994330.287000060081 28999999.993999961764 27869999.988000039011 3966328.958999990951 60344.663805631 2024-02-04T15:55:52.806564+00:00 19994330.286000009626 29000000.019000049680 27869999.996999979019 3964736.063000082970 60344.663817203 2024-02-04T15:55:53.806327+00:00 19994330.284999970347 28999999.970000028610 27869999.938000019640 3963701.015999913216 60344.663828774 2024-02-04T15:55:54.806090+00:00 19994330.291000001132 28999999.995999928564 27870000.065000001341 3965138.957000017166 60344.663840346 2024-02-04T15:55:55.805853+00:00 19994330.285000000149 29000000.017000079155 27869999.995000001043 3970824.970000029076 60344.663851917 2024-02-04T15:55:56.805616+00:00 19994330.284000001848 28999999.998999949545 27870000.014999989420 3966906.098000050057 60344.663863488 2024-02-04T15:55:57.805379+00:00 19994330.285999998450 28999999.977000001818 27869999.902000010014 3960139.956999897957 60344.663875059 2024-02-04T15:55:58.805142+00:00 19994330.287000000477 28999999.999000068754 27870000.046000000089 3962619.027999997139 60344.663886631 2024-02-04T15:55:59.804905+00:00 19994330.284999981523 29000000.001999970526 27870000.028999980539 3969291.987000108231 60344.663898021 2024-02-04T15:56:00.789048+00:00 19994330.289000000805 29000000.033999919891 27869999.989000018686 3964897.018999934196 60344.663909773 2024-02-04T15:56:01.804432+00:00 19994330.284000009298 28999999.993000030518 27870000.049000021070 3962500.000000000000 60344.663921164 2024-02-04T15:56:02.788574+00:00 19994330.287000000477 28999999.983999971300 27869999.967000011355 3964594.995000004768 60344.663932916 2024-02-04T15:56:03.803958+00:00 19994330.285000000149 29000000.042000059038 27869999.996999979019 3966760.861999989022 60344.663944307 2024-02-04T15:56:04.788099+00:00 19994330.284000009298 28999999.980999950320 27870000.008000019938 3965639.034000039101 60344.663956059 2024-02-04T15:56:05.803484+00:00 19994330.285999979824 28999999.996000051498 27870000.041999939829 3970975.085999966133 60344.663967449 2024-02-04T15:56:06.787626+00:00 19994330.285000029951 28999999.969000000507 27869999.942999958992 3963997.973000050057 60344.663979202 2024-02-04T15:56:07.803010+00:00 19994330.291000008583 29000000.022999998182 27870000.020000100136 3964436.929999948014 60344.663990592 2024-02-04T15:56:08.787152+00:00 19994330.287000000477 29000000.006000000983 27869999.921000000089 3965251.083000063896 60344.664002344 2024-02-04T15:56:09.802537+00:00 19994330.283999979496 28999999.990000009537 27870000.001999970526 3961514.008999944199 60344.664013916 2024-02-04T15:56:10.802300+00:00 19994330.290000021458 28999999.970999989659 27870000.031000021845 3961672.940999985207 60344.664025487 2024-02-04T15:56:11.802063+00:00 19994330.282999988645 29000000.006999999285 27870000.069999929518 3962098.001000047196 60344.664037058 2024-02-04T15:56:12.801834+00:00 19994330.282999988645 29000000.031000021845 27869999.935999989510 3966734.051999927033 60344.664048630 2024-02-04T15:56:13.801595+00:00 19994330.287999991328 28999999.984999980778 27869999.999000068754 3960592.012000083923 60344.664060201 2024-02-04T15:56:14.801354+00:00 19994330.287999991328 29000000.010999981314 27870000.010999921709 3966195.930999993812 60344.664071772 2024-02-04T15:56:15.801115+00:00 19994330.287000000477 29000000.021000031382 27870000.076000090688 3966321.034999967087 60344.664083343 2024-02-04T15:56:16.800879+00:00 19994330.284000039101 28999999.968999978155 27869999.925999999046 3966772.988999962807 60344.664094915 2024-02-04T15:56:17.800644+00:00 19994330.285999950022 29000000.003000020981 27869999.972999930382 3963658.071000099182 60344.664106486 2024-02-04T15:56:18.800405+00:00 19994330.285000029951 28999999.990000009537 27869999.990000009537 3965057.940999985207 60344.664118058 2024-02-04T15:56:19.800167+00:00 19994330.287000000477 28999999.991000000387 27869999.990000009537 3968128.976999998093 60344.664129629 2024-02-04T15:56:20.799930+00:00 19994330.284999970347 29000000.015999969095 27870000.100000001490 3964847.036000012886 60344.664141200 2024-02-04T15:56:21.799693+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3963871.033999919891 60344.664152771 2024-02-04T15:56:22.799457+00:00 19994330.287999991328 29000000.026999950409 27869999.970999989659 3964170.004999995232 60344.664164343 2024-02-04T15:56:23.799219+00:00 19994330.282999988645 28999999.953000009060 27869999.956999998540 3964274.055999993812 60344.664175914 2024-02-04T15:56:24.798983+00:00 19994330.284999970347 29000000.024999979883 27870000.092000011355 3966106.848000050057 60344.664187485 2024-02-04T15:56:25.798746+00:00 19994330.285000089556 28999999.971000079066 27869999.956999991089 3964939.016000031959 60344.664199057 2024-02-04T15:56:26.798509+00:00 19994330.284999970347 29000000.011999960989 27869999.934000018984 3961348.088999987114 60344.664210628 2024-02-04T15:56:27.798272+00:00 19994330.286999940872 29000000.014999989420 27870000.035999979824 3961422.958999990951 60344.664222199 2024-02-04T15:56:28.798036+00:00 19994330.288000110537 28999999.986999988556 27870000.061000019312 3965988.973999977112 60344.664233771 2024-02-04T15:56:29.797798+00:00 19994330.285999890417 29000000.021000031382 27869999.980999980122 3965042.983000040054 60344.664245342 2024-02-04T15:56:30.797561+00:00 19994330.286000009626 29000000.003000020981 27869999.983000040054 3964688.997999907006 60344.664257094 2024-02-04T15:56:31.812946+00:00 19994330.290000081062 28999999.954999919981 27869999.941999968141 3962706.007000089157 60344.664268485 2024-02-04T15:56:32.797088+00:00 19994330.280999898911 29000000.011000040919 27870000.067000031471 3967555.067999958992 60344.664280237 2024-02-04T15:56:33.812472+00:00 19994330.288000110537 29000000.032999988645 27870000.012999951839 3967798.884000062943 60344.664291628 2024-02-04T15:56:34.796614+00:00 19994330.281999949366 29000000.004999998957 27870000.008999999613 3963505.003999948967 60344.664303380 2024-02-04T15:56:35.811998+00:00 19994330.291000008583 28999999.973999980837 27869999.993000030518 3966643.100999950897 60344.664314770 2024-02-04T15:56:36.796140+00:00 19994330.287999991328 28999999.995000001043 27869999.987999979407 3964111.912000060081 60344.664326522 2024-02-04T15:56:37.811525+00:00 19994330.284000039101 29000000.004000071436 27870000.028999980539 3968854.947000027169 60344.664337913 2024-02-04T15:56:38.795666+00:00 19994330.286000009626 28999999.977000001818 27869999.981000009924 3966343.110999941826 60344.664349665 2024-02-04T15:56:39.811051+00:00 19994330.281999949366 29000000.037999991328 27870000.016999959946 3967359.972000002861 60344.664361055 2024-02-04T15:56:40.795192+00:00 19994330.287000060081 29000000.004999998957 27869999.945000048727 3968685.947000027169 60344.664372807 2024-02-04T15:56:41.810578+00:00 19994330.288999918848 29000000.016999959946 27870000.049999948591 3962473.082000017166 60344.664384198 2024-02-04T15:56:42.794718+00:00 19994330.286000009626 28999999.973000049591 27869999.992000099272 3963946.004999995232 60344.664395950 2024-02-04T15:56:43.810103+00:00 19994330.286000009626 29000000.006000000983 27870000.001999970526 3965089.950999975204 60344.664407341 2024-02-04T15:56:44.794246+00:00 19994330.286000009626 28999999.977000001818 27869999.965000029653 3963358.962999939919 60344.664419093 2024-02-04T15:56:45.809629+00:00 19994330.287999991328 29000000.018000010401 27870000.023999929428 3970365.126999999862 60344.664430483 2024-02-04T15:56:46.793771+00:00 19994330.282999988645 28999999.951999988407 27869999.947000030428 3964987.958999999799 60344.664442236 2024-02-04T15:56:47.809160+00:00 19994330.287999998778 29000000.032999988645 27870000.034000039101 3966614.973000001162 60344.664453626 2024-02-04T15:56:48.793297+00:00 19994330.282999999821 29000000.018000010401 27870000.026999950409 3966415.057999997865 60344.664465378 2024-02-04T15:56:49.808682+00:00 19994330.291000001132 29000000.015000019222 27870000.011999960989 3966776.981000002008 60344.664476769 2024-02-04T15:56:50.792827+00:00 19994330.282999988645 29000000.018000010401 27869999.970000028610 3966063.000999997836 60344.664488521 2024-02-04T15:56:51.808208+00:00 19994330.284000009298 28999999.953000009060 27870000.024999979883 3970846.000000000000 60344.664500092 2024-02-04T15:56:52.807971+00:00 19994330.289999991655 28999999.991000000387 27869999.991000059992 3964317.970000002999 60344.664511664 2024-02-04T15:56:53.807735+00:00 19994330.285000000149 29000000.028000000864 27869999.970000028610 3968491.088999994099 60344.664523235 2024-02-04T15:56:54.807497+00:00 19994330.286000009626 28999999.967999991030 27870000.001999970526 3962053.954000004102 60344.664534626 2024-02-04T15:56:55.791639+00:00 19994330.285000000149 29000000.002999961376 27869999.939000010490 3962114.922999999952 60344.664546377 2024-02-04T15:56:56.807023+00:00 19994330.287999991328 28999999.989000018686 27870000.056999921799 3961493.045000001788 60344.664557768 2024-02-04T15:56:57.791165+00:00 19994330.286000009626 29000000.022999998182 27870000.047000050545 3961208.075999998022 60344.664569520 2024-02-04T15:56:58.806549+00:00 19994330.285000000149 29000000.004999998957 27869999.993000030518 3967440.957000001799 60344.664580911 2024-02-04T15:56:59.790691+00:00 19994330.287000000477 28999999.999000009149 27869999.942999999970 3961790.002999999095 60344.664592663 2024-02-04T15:57:00.806076+00:00 19994330.285000029951 29000000.002000030130 27869999.964999999851 3964325.875000000000 60344.664604053 2024-02-04T15:57:01.790218+00:00 19994330.287999991328 28999999.992999911308 27870000.041999999434 3966586.099999994040 60344.664615806 2024-02-04T15:57:02.805602+00:00 19994330.287999991328 29000000.022000070661 27870000.068999990821 3966746.947000011802 60344.664627196 2024-02-04T15:57:03.789743+00:00 19994330.283999979496 28999999.950999978930 27869999.969000000507 3971294.008999987971 60344.664638948 2024-02-04T15:57:04.805128+00:00 19994330.284000039101 29000000.001999970526 27869999.955000009388 3968156.004000008106 60344.664650339 2024-02-04T15:57:05.789271+00:00 19994330.291000008583 29000000.083999991417 27870000.052999999374 3967352.118000001181 60344.664662091 2024-02-04T15:57:06.804654+00:00 19994330.283999979496 28999999.932000041008 27870000.013999998569 3968318.830999999773 60344.664673482 2024-02-04T15:57:07.788796+00:00 19994330.284999970347 29000000.006999969482 27869999.957999970764 3966029.101999998093 60344.664685233 2024-02-04T15:57:08.804181+00:00 19994330.283000048250 29000000.011999960989 27870000.018000010401 3965733.945999994874 60344.664696624 2024-02-04T15:57:09.788322+00:00 19994330.288999971002 28999999.991000059992 27869999.977000001818 3965187.951000005007 60344.664708376 2024-02-04T15:57:10.803707+00:00 19994330.287000000477 28999999.986000061035 27870000.008999999613 3966935.069999992847 60344.664719767 2024-02-04T15:57:11.787849+00:00 19994330.286000009626 29000000.007999900728 27870000.026000019163 3965567.988000005018 60344.664731519 2024-02-04T15:57:12.803233+00:00 19994330.288999971002 29000000.004999998957 27869999.986000001431 3967721.987000002991 60344.664743090 2024-02-04T15:57:13.802996+00:00 19994330.284000039101 28999999.997000098228 27869999.944999989122 3968029.973999992013 60344.664754662 2024-02-04T15:57:14.802760+00:00 19994330.282999988645 29000000.029999971390 27870000.017000019550 3970523.002000004053 60344.664766233 2024-02-04T15:57:15.802523+00:00 19994330.286000009626 28999999.986999988556 27870000.024999979883 3970810.023000001907 60344.664777804 2024-02-04T15:57:16.802285+00:00 19994330.284999970347 29000000.008000019938 27870000.009999990463 3967799.045000001788 60344.664789376 2024-02-04T15:57:17.802049+00:00 19994330.292999979109 28999999.975999951363 27870000.018000010401 3967770.041999996174 60344.664800947 2024-02-04T15:57:18.801811+00:00 19994330.284999970347 29000000.006000038236 27869999.985000010580 3971659.888000010978 60344.664812518 2024-02-04T15:57:19.801581+00:00 19994330.281000021845 28999999.970000028610 27869999.952999949455 3968597.003999977838 60344.664824090 2024-02-04T15:57:20.801341+00:00 19994330.289000030607 29000000.010999999940 27870000.050999999046 3971816.094000012148 60344.664835661 2024-02-04T15:57:21.801103+00:00 19994330.286999940872 29000000.013999991119 27870000.016000028700 3966410.956999986898 60344.664847232 2024-02-04T15:57:22.800874+00:00 19994330.282000061125 29000000.008000001311 27869999.945000048727 3966923.039000004996 60344.664858804 2024-02-04T15:57:23.800639+00:00 19994330.286999940872 29000000.006000000983 27870000.047999981791 3967066.900000005960 60344.664870375 2024-02-04T15:57:24.800397+00:00 19994330.291000008583 28999999.983000010252 27869999.962999939919 3964289.041999996174 60344.664881946 2024-02-04T15:57:25.800153+00:00 19994330.284000039101 29000000.011000011116 27870000.013000011444 3966452.955000013113 60344.664893517 2024-02-04T15:57:26.799916+00:00 19994330.287000060081 29000000.000000000000 27869999.978000041097 3971001.051999986172 60344.664905089 2024-02-04T15:57:27.799679+00:00 19994330.284999970347 28999999.968999978155 27870000.077999949455 3966080.006000012159 60344.664916660 2024-02-04T15:57:28.799442+00:00 19994330.282999988645 29000000.028000030667 27869999.920000080019 3964670.063999981154 60344.664928231 2024-02-04T15:57:29.799205+00:00 19994330.286000009626 28999999.991000000387 27870000.054999951273 3968030.928000003099 60344.664939803 2024-02-04T15:57:30.798968+00:00 19994330.286999940872 28999999.996999979019 27869999.978000041097 3967755.080999999773 60344.664951374 2024-02-04T15:57:31.798732+00:00 19994330.287999991328 29000000.013000011444 27869999.945999979973 3965290.916999996174 60344.664962946 2024-02-04T15:57:32.798495+00:00 19994330.287000060081 29000000.017000019550 27870000.072999950498 3966378.974000006914 60344.664974517 2024-02-04T15:57:33.798258+00:00 19994330.284000039101 28999999.968999978155 27869999.985000010580 3966850.017000020016 60344.664986269 2024-02-04T15:57:34.813643+00:00 19994330.289999961853 28999999.973999980837 27869999.993000030518 3972250.021999984980 60344.664997660 2024-02-04T15:57:35.797784+00:00 19994330.282999988645 29000000.071000039577 27869999.975999951363 3969046.962000011932 60344.665009412 2024-02-04T15:57:36.813168+00:00 19994330.284000039101 28999999.963999990374 27870000.022999998182 3966854.079999982845 60344.665020802 2024-02-04T15:57:37.797311+00:00 19994330.287999991328 29000000.007000029087 27869999.984999999404 3967330.966000020970 60344.665032554 2024-02-04T15:57:38.812694+00:00 19994330.286999940872 28999999.998999949545 27869999.995000001043 3968504.978999971878 60344.665043945 2024-02-04T15:57:39.796836+00:00 19994330.287000060081 28999999.965000029653 27869999.984999999404 3966455.006000012159 60344.665055697 2024-02-04T15:57:40.812221+00:00 19994330.286000009626 29000000.069000009447 27870000.047999989241 3971233.013000010978 60344.665067087 2024-02-04T15:57:41.796363+00:00 19994330.285999998450 28999999.947999950498 27869999.984999999404 3967472.979999988806 60344.665078840 2024-02-04T15:57:42.811747+00:00 19994330.287000000477 28999999.978000041097 27869999.974000010639 3965548.034000008833 60344.665090230 2024-02-04T15:57:43.795889+00:00 19994330.282000008970 29000000.047999981791 27869999.998999979347 3966502.981000006199 60344.665101982 2024-02-04T15:57:44.811274+00:00 19994330.284000001848 29000000.018000010401 27870000.083000000566 3966080.993000001181 60344.665113373 2024-02-04T15:57:45.795415+00:00 19994330.288999989629 28999999.937999960035 27869999.961000028998 3968823.036999971140 60344.665125125 2024-02-04T15:57:46.810799+00:00 19994330.289000000805 29000000.042999979109 27870000.016999959946 3963123.918000013102 60344.665136516 2024-02-04T15:57:47.794942+00:00 19994330.287000000477 29000000.028000000864 27869999.975000020117 3971072.101999998093 60344.665148087 2024-02-04T15:57:48.794704+00:00 19994330.287999991328 28999999.928000088781 27869999.999000009149 3966977.895999997854 60344.665159658 2024-02-04T15:57:49.794467+00:00 19994330.283000018448 28999999.998999949545 27869999.945999979973 3963771.029000014067 60344.665171229 2024-02-04T15:57:50.794231+00:00 19994330.283999979496 29000000.069000009447 27870000.032999988645 3965475.100999981165 60344.665182801 2024-02-04T15:57:51.793994+00:00 19994330.287000000477 28999999.967000011355 27869999.978000041097 3968837.949000031222 60344.665194372 2024-02-04T15:57:52.793757+00:00 19994330.287000000477 29000000.021999958903 27870000.071999970824 3961903.898000001907 60344.665205943 2024-02-04T15:57:53.793520+00:00 19994330.287000000477 28999999.981000069529 27869999.912999991328 3969565.041999996174 60344.665217515 2024-02-04T15:57:54.793283+00:00 19994330.284000009298 29000000.013000011444 27870000.065000001341 3964536.995000004768 60344.665229267 2024-02-04T15:57:55.808667+00:00 19994330.288999971002 28999999.995999928564 27870000.013000011444 3964202.058999956120 60344.665240658 2024-02-04T15:57:56.792809+00:00 19994330.285000029951 28999999.968000050634 27869999.947000030428 3962795.016000031959 60344.665252410 2024-02-04T15:57:57.808193+00:00 19994330.285000029951 29000000.013000000268 27870000.026999950409 3961990.069000006188 60344.665263800 2024-02-04T15:57:58.792335+00:00 19994330.287000000477 29000000.006000000983 27870000.019000049680 3967965.930999993812 60344.665275552 2024-02-04T15:57:59.807720+00:00 19994330.287999991328 28999999.988999988884 27870000.023999929428 3962126.953999996185 60344.665286943 2024-02-04T15:58:00.791861+00:00 19994330.284999970347 28999999.997999999672 27869999.986999988556 3959565.976000010967 60344.665298695 2024-02-04T15:58:01.807246+00:00 19994330.285000029951 29000000.021000001580 27869999.970000028610 3966849.979999959003 60344.665310086 2024-02-04T15:58:02.791389+00:00 19994330.287000000477 28999999.962000008672 27869999.973999980837 3963151.076000034809 60344.665321838 2024-02-04T15:58:03.806773+00:00 19994330.284999970347 29000000.023999989033 27870000.015000101179 3963590.004000008106 60344.665333228 2024-02-04T15:58:04.790914+00:00 19994330.288000050932 29000000.022999998182 27869999.996999979019 3965025.063999950886 60344.665344981 2024-02-04T15:58:05.806299+00:00 19994330.284999970347 28999999.976000010967 27869999.985999941826 3969330.910000026226 60344.665356371 2024-02-04T15:58:06.790440+00:00 19994330.286000009626 28999999.992999970913 27870000.072000030428 3963364.996999979019 60344.665368123 2024-02-04T15:58:07.805825+00:00 19994330.288999971002 29000000.030000030994 27869999.968999978155 3964351.035000026226 60344.665379514 2024-02-04T15:58:08.789966+00:00 19994330.282000061125 28999999.938000019640 27869999.971000079066 3967948.035000026226 60344.665391265 2024-02-04T15:58:09.805351+00:00 19994330.288999918848 29000000.069999989122 27870000.082999940962 3963501.976999998093 60344.665402656 2024-02-04T15:58:10.789492+00:00 19994330.282999988645 28999999.974999960512 27869999.922999981791 3966821.938999950886 60344.665414408 2024-02-04T15:58:11.804877+00:00 19994330.286000009626 28999999.977999988943 27870000.009000059217 3965835.946000040043 60344.665425799 2024-02-04T15:58:12.789019+00:00 19994330.284000039101 29000000.052000049502 27869999.992999911308 3963450.018999993801 60344.665437551 2024-02-04T15:58:13.804403+00:00 19994330.289999961853 29000000.018000010401 27870000.060000058264 3964873.045000017155 60344.665448941 2024-02-04T15:58:14.788545+00:00 19994330.284000039101 28999999.906999949366 27869999.909000039101 3967674.986999989022 60344.665460694 2024-02-04T15:58:15.803929+00:00 19994330.289000030607 29000000.031000021845 27870000.026999950409 3963835.023000001907 60344.665472265 2024-02-04T15:58:16.803692+00:00 19994330.286000009626 28999999.996000051498 27870000.021000001580 3960980.958999990951 60344.665483836 2024-02-04T15:58:17.803456+00:00 19994330.285999890417 29000000.018000010401 27870000.000999998301 3963685.034999967087 60344.665495408 2024-02-04T15:58:18.803218+00:00 19994330.286000009626 28999999.995999928564 27870000.013999998569 3962595.078999996185 60344.665506979 2024-02-04T15:58:19.802982+00:00 19994330.285000089556 29000000.009000059217 27869999.977000001818 3969234.904000043869 60344.665518550 2024-02-04T15:58:20.802745+00:00 19994330.286999940872 29000000.002999901772 27870000.000999998301 3966197.101000010967 60344.665530122 2024-02-04T15:58:21.802508+00:00 19994330.284999970347 28999999.985000010580 27869999.990000009537 3964818.915999948978 60344.665541693 2024-02-04T15:58:22.802271+00:00 19994330.286000009626 29000000.049000021070 27870000.035000000149 3967199.879999995232 60344.665553264 2024-02-04T15:58:23.802035+00:00 19994330.289000030607 28999999.971000079066 27869999.975999981165 3967010.114000021946 60344.665564836 2024-02-04T15:58:24.801797+00:00 19994330.284000039101 28999999.974999900907 27869999.944999989122 3965317.087000011932 60344.665576407 2024-02-04T15:58:25.801570+00:00 19994330.284999970347 29000000.044000029564 27869999.995999988168 3964537.939000010025 60344.665587978 2024-02-04T15:58:26.801330+00:00 19994330.286000009626 28999999.977000001818 27870000.055000010878 3968028.898999989033 60344.665599550 2024-02-04T15:58:27.801089+00:00 19994330.286000009626 29000000.006000038236 27869999.976000010967 3969077.194999992847 60344.665611121 2024-02-04T15:58:28.800849+00:00 19994330.287999991328 28999999.990000009537 27870000.009999990463 3965781.894999980927 60344.665622693 2024-02-04T15:58:29.800620+00:00 19994330.286999940872 29000000.010999921709 27869999.998000029474 3966288.004000008106 60344.665634264 2024-02-04T15:58:30.800386+00:00 19994330.286000009626 29000000.008000019938 27870000.017000019550 3967749.979000031948 60344.665645835 2024-02-04T15:58:31.800145+00:00 19994330.285000089556 29000000.003000020981 27869999.971999939531 3966448.083999990951 60344.665657406 2024-02-04T15:58:32.799902+00:00 19994330.284999970347 28999999.968999978155 27870000.069000009447 3967075.967000008095 60344.665668977 2024-02-04T15:58:33.799665+00:00 19994330.283999919891 28999999.981000069529 27869999.969000041485 3969148.000000000000 60344.665680549 2024-02-04T15:58:34.799428+00:00 19994330.288000110537 29000000.026999998838 27869999.928999960423 3964134.910999954212 60344.665692120 2024-02-04T15:58:35.799191+00:00 19994330.289000000805 28999999.989999998361 27870000.098999980837 3966910.055000007153 60344.665703692 2024-02-04T15:58:36.798955+00:00 19994330.282999999821 29000000.006999999285 27869999.986000061035 3967613.074000000954 60344.665715444 2024-02-04T15:58:37.814339+00:00 19994330.289000000805 29000000.009999990463 27869999.947999950498 3966731.989000021946 60344.665726834 2024-02-04T15:58:38.798481+00:00 19994330.284000009298 28999999.983000010252 27870000.032000061125 3962998.903999983799 60344.665738586 2024-02-04T15:58:39.813865+00:00 19994330.285000000149 29000000.007999990135 27870000.009999990463 3967025.050999999046 60344.665749977 2024-02-04T15:58:40.798007+00:00 19994330.287000000477 29000000.029000010341 27870000.000000000000 3967707.977999985218 60344.665761548 2024-02-04T15:58:41.797770+00:00 19994330.287000000477 28999999.990000009537 27870000.055999990553 3966257.005000054836 60344.665773120 2024-02-04T15:58:42.797533+00:00 19994330.286000009626 28999999.999000009149 27869999.875999931246 3964948.067999958992 60344.665784691 2024-02-04T15:58:43.797296+00:00 19994330.287000000477 28999999.984999950975 27870000.059000018984 3963222.867000042927 60344.665796262 2024-02-04T15:58:44.797059+00:00 19994330.286999970675 29000000.001000050455 27869999.960000038147 3963712.075999975204 60344.665807833 2024-02-04T15:58:45.796822+00:00 19994330.286000009626 29000000.008999940008 27870000.031000021845 3966233.991999983788 60344.665819405 2024-02-04T15:58:46.796585+00:00 19994330.285000000149 28999999.969000041485 27870000.018999930471 3965207.013000010978 60344.665830976 2024-02-04T15:58:47.796349+00:00 19994330.283999979496 28999999.981999989599 27869999.993000030518 3963006.027000010014 60344.665842548 2024-02-04T15:58:48.796111+00:00 19994330.287000000477 29000000.078000009060 27870000.014999989420 3965501.907999991905 60344.665854119 2024-02-04T15:58:49.795875+00:00 19994330.286000009626 28999999.992999970913 27869999.978000041097 3964082.962999999989 60344.665865690 2024-02-04T15:58:50.795638+00:00 19994330.287000000477 28999999.914000030607 27869999.955000039190 3962029.009000002872 60344.665877262 2024-02-04T15:58:51.795401+00:00 19994330.287000000477 29000000.078999999911 27870000.013999938965 3958144.097000002861 60344.665888833 2024-02-04T15:58:52.795164+00:00 19994330.289000030607 29000000.000999931246 27870000.011999960989 3959106.009999989998 60344.665900404 2024-02-04T15:58:53.794927+00:00 19994330.282999988645 28999999.986000061035 27870000.074000000954 3969052.000000000000 60344.665911975 2024-02-04T15:58:54.794690+00:00 19994330.287000000477 28999999.983999971300 27869999.905999999493 3962866.972000002861 60344.665923547 2024-02-04T15:58:55.794453+00:00 19994330.283999979496 28999999.993000030518 27870000.021999999881 3962522.004000008106 60344.665935118 2024-02-04T15:58:56.794216+00:00 19994330.288999971002 28999999.991999980062 27869999.939000010490 3968396.932999968994 60344.665946689 2024-02-04T15:58:57.793980+00:00 19994330.283000048250 29000000.022999998182 27870000.054999988526 3961800.007000029087 60344.665958261 2024-02-04T15:58:58.793744+00:00 19994330.290999948978 28999999.991000059992 27870000.010000009090 3966918.968999981880 60344.665969832 2024-02-04T15:58:59.793505+00:00 19994330.283000048250 28999999.995999928564 27869999.984999980778 3963632.147000014782 60344.665981584 2024-02-04T15:59:00.808890+00:00 19994330.285999950022 28999999.986000061035 27870000.067000001669 3962652.026999949943 60344.665992975 2024-02-04T15:59:01.793032+00:00 19994330.283000048250 29000000.041999939829 27869999.992000009865 3966809.889000058174 60344.666004727 2024-02-04T15:59:02.808417+00:00 19994330.286999940872 28999999.968000050634 27869999.951999988407 3965951.082000017166 60344.666016118 2024-02-04T15:59:03.792559+00:00 19994330.287999991328 29000000.015999909490 27870000.000000000000 3964439.934999942780 60344.666027870 2024-02-04T15:59:04.807943+00:00 19994330.285000089556 29000000.022999998182 27869999.981999989599 3964781.990000010002 60344.666039260 2024-02-04T15:59:05.792085+00:00 19994330.287999991328 28999999.998000029474 27870000.039000030607 3962736.011000037193 60344.666051012 2024-02-04T15:59:06.807469+00:00 19994330.286000009626 28999999.993000030518 27870000.016999959946 3964238.972000002861 60344.666062403 2024-02-04T15:59:07.791610+00:00 19994330.286000009626 29000000.016000028700 27869999.966000020504 3963341.032999991905 60344.666074155 2024-02-04T15:59:08.806995+00:00 19994330.287999991328 28999999.957999940962 27870000.006999969482 3964924.046999930870 60344.666085545 2024-02-04T15:59:09.791137+00:00 19994330.283999919891 28999999.996999979019 27869999.967000011355 3963394.011000037193 60344.666097298 2024-02-04T15:59:10.806521+00:00 19994330.287999991328 29000000.029000040144 27870000.040000021458 3961809.889000058174 60344.666108688 2024-02-04T15:59:11.790663+00:00 19994330.285000089556 29000000.006000000983 27870000.026000019163 3963516.111999989022 60344.666120440 2024-02-04T15:59:12.806047+00:00 19994330.283999919891 28999999.973000001162 27869999.968999978155 3964863.995999931823 60344.666131831 2024-02-04T15:59:13.790189+00:00 19994330.287999991328 29000000.009999990463 27869999.969999969006 3964489.877000092994 60344.666143583 2024-02-04T15:59:14.805574+00:00 19994330.286000009626 28999999.980000000447 27869999.999000068754 3962749.946999907028 60344.666154974 2024-02-04T15:59:15.789715+00:00 19994330.284000039101 29000000.026000011712 27870000.042999979109 3956171.198000072967 60344.666166726 2024-02-04T15:59:16.805100+00:00 19994330.284999970347 28999999.986000001431 27869999.969999909401 3964378.901999949943 60344.666178116 2024-02-04T15:59:17.789241+00:00 19994330.291000008583 29000000.042999979109 27870000.041000008583 3966841.944000006188 60344.666189868 2024-02-04T15:59:18.804626+00:00 19994330.284000039101 28999999.924000021070 27869999.999000068754 3962250.078999996185 60344.666201259 2024-02-04T15:59:19.788767+00:00 19994330.289000030607 29000000.034999970347 27869999.949999928474 3965295.009000062943 60344.666213011 2024-02-04T15:59:20.804152+00:00 19994330.284999970347 29000000.026000019163 27869999.994000080973 3961678.023999928962 60344.666224582 2024-02-04T15:59:21.803915+00:00 19994330.282999988645 28999999.953000009060 27870000.013000011444 3963996.968000053894 60344.666236154 2024-02-04T15:59:22.803678+00:00 19994330.284999970347 29000000.011999960989 27870000.018000010401 3966012.998999952804 60344.666247725 2024-02-04T15:59:23.803442+00:00 19994330.287000060081 29000000.030000030994 27870000.002999901772 3965592.996999979019 60344.666259296 2024-02-04T15:59:24.803205+00:00 19994330.286999940872 28999999.982999980450 27870000.001000050455 3967956.994000076782 60344.666270868 2024-02-04T15:59:25.802967+00:00 19994330.287000060081 29000000.008000019938 27869999.981999989599 3969558.034999967087 60344.666282439 2024-02-04T15:59:26.802730+00:00 19994330.286999940872 28999999.971000019461 27869999.983000040054 3966052.953999996185 60344.666294010 2024-02-04T15:59:27.802494+00:00 19994330.287000060081 29000000.035999950022 27870000.005999919027 3960971.983000040054 60344.666305582 2024-02-04T15:59:28.802260+00:00 19994330.283999919891 28999999.955999970436 27869999.977000001818 3963609.111999989022 60344.666317153 2024-02-04T15:59:29.802020+00:00 19994330.284000001848 29000000.022999998182 27870000.062000039965 3963717.946999907028 60344.666328724 2024-02-04T15:59:30.801783+00:00 19994330.284000001848 28999999.964000109583 27869999.996999979019 3963872.003000020981 60344.666340296 2024-02-04T15:59:31.801547+00:00 19994330.288999989629 29000000.058999899775 27870000.009000059217 3962363.991999983788 60344.666351686 2024-02-04T15:59:32.785688+00:00 19994330.289000000805 28999999.971999999136 27869999.939000010490 3961410.921000003815 60344.666363439 2024-02-04T15:59:33.801073+00:00 19994330.285999998450 28999999.987000111490 27870000.083999998868 3965811.114000082016 60344.666374829 2024-02-04T15:59:34.785215+00:00 19994330.286000009626 29000000.000000000000 27869999.956000000238 3965103.004999995232 60344.666386581 2024-02-04T15:59:35.800604+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3960956.931999921799 60344.666397972 2024-02-04T15:59:36.784745+00:00 19994330.288000021130 29000000.018999930471 27870000.013999998569 3963465.004999995232 60344.666409723 2024-02-04T15:59:37.800127+00:00 19994330.285999979824 28999999.958000060171 27869999.947999980301 3963775.968000053894 60344.666421114 2024-02-04T15:59:38.784270+00:00 19994330.286000009626 29000000.022999998182 27870000.006000008434 3965337.021999955177 60344.666432866 2024-02-04T15:59:39.799651+00:00 19994330.284000009298 28999999.992999911308 27870000.059999998659 3962944.049000024796 60344.666444257 2024-02-04T15:59:40.783796+00:00 19994330.290999978781 29000000.041000008583 27869999.974999990314 3963405.886999965180 60344.666456009 2024-02-04T15:59:41.799179+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3961201.131000041962 60344.666467580 2024-02-04T15:59:42.798941+00:00 19994330.290000021458 28999999.970000028610 27869999.978000018746 3961072.988000034820 60344.666479152 2024-02-04T15:59:43.798703+00:00 19994330.281000021845 28999999.986999988556 27870000.006999969482 3965649.911000012886 60344.666490723 2024-02-04T15:59:44.798467+00:00 19994330.285999950022 29000000.029999971390 27869999.980000019073 3962461.043999909889 60344.666502294 2024-02-04T15:59:45.798230+00:00 19994330.286000009626 28999999.990000009537 27869999.982999980450 3963859.038000106812 60344.666513866 2024-02-04T15:59:46.797993+00:00 19994330.287000000477 28999999.990000009537 27870000.032999988645 3960876.981999992859 60344.666525437 2024-02-04T15:59:47.797755+00:00 19994330.290000021458 29000000.013000011444 27870000.039000030607 3961671.975999950897 60344.666537008 2024-02-04T15:59:48.797519+00:00 19994330.283999979496 28999999.993999999017 27870000.018000010401 3963285.960000038147 60344.666548580 2024-02-04T15:59:49.797282+00:00 19994330.285000029951 29000000.010000009090 27869999.922999981791 3961175.001999973785 60344.666560151 2024-02-04T15:59:50.797045+00:00 19994330.283999979496 28999999.995999988168 27870000.018000010401 3967078.995000004768 60344.666571722 2024-02-04T15:59:51.796809+00:00 19994330.288999971002 29000000.004000011832 27870000.034000039101 3959176.044000030030 60344.666583294 2024-02-04T15:59:52.796573+00:00 19994330.285000029951 29000000.007999990135 27869999.914999961853 3961104.985000013839 60344.666594865 2024-02-04T15:59:53.796335+00:00 19994330.286000009626 28999999.988000009209 27870000.047999981791 3964413.987999916077 60344.666606436 2024-02-04T15:59:54.796098+00:00 19994330.288999971002 29000000.039999991655 27870000.014999989420 3962338.990000010002 60344.666618008 2024-02-04T15:59:55.795860+00:00 19994330.284000039101 28999999.958000000566 27870000.047000050545 3963264.090000032913 60344.666629579 2024-02-04T15:59:56.795623+00:00 19994330.287999991328 29000000.028000030667 27869999.975999951363 3965514.873999952804 60344.666641150 2024-02-04T15:59:57.795386+00:00 19994330.284000039101 28999999.947999950498 27869999.980000019073 3966979.085000038147 60344.666652721 2024-02-04T15:59:58.795150+00:00 19994330.283999919891 29000000.012000020593 27869999.986999988556 3960237.955999969970 60344.666664293 2024-02-04T15:59:59.794913+00:00 19994330.287000060081 29000000.019999980927 27869999.957000020891 3966815.075000048149 60344.666675864 2024-02-04T16:00:00.794676+00:00 19994330.286000009626 28999999.994000021368 27870000.001999970526 3968473.995000004768 60344.666687435 2024-02-04T16:00:01.794439+00:00 19994330.291000008583 28999999.976000010967 27870000.057000041008 3962713.947000027169 60344.666699007 2024-02-04T16:00:02.794202+00:00 19994330.284999970347 29000000.038999971002 27869999.949999928474 3965884.047999978065 60344.666710759 2024-02-04T16:00:03.809588+00:00 19994330.281999949366 28999999.992000039667 27870000.060000058264 3964287.944000006188 60344.666722150 2024-02-04T16:00:04.793728+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3962557.120000004768 60344.666733902 2024-02-04T16:00:05.809113+00:00 19994330.284999970347 28999999.992999970913 27869999.991999980062 3965370.847000002861 60344.666745292 2024-02-04T16:00:06.793255+00:00 19994330.287000060081 29000000.004999998957 27870000.022999998182 3965918.023999928962 60344.666757044 2024-02-04T16:00:07.808639+00:00 19994330.286999940872 28999999.993000030518 27869999.988000039011 3963224.013000010978 60344.666768435 2024-02-04T16:00:08.792781+00:00 19994330.287999991328 29000000.029999971390 27870000.019999980927 3966058.950999975204 60344.666780187 2024-02-04T16:00:09.808166+00:00 19994330.284000039101 28999999.998000029474 27869999.947999950498 3965458.973000050057 60344.666791578 2024-02-04T16:00:10.792307+00:00 19994330.286999940872 29000000.022999998182 27869999.986999988556 3964409.041000009049 60344.666803330 2024-02-04T16:00:11.807691+00:00 19994330.286000009626 28999999.980999950320 27869999.991000000387 3968127.026999949943 60344.666814720 2024-02-04T16:00:12.791833+00:00 19994330.282999988645 28999999.991999980062 27870000.004999998957 3966044.036000012886 60344.666826473 2024-02-04T16:00:13.807217+00:00 19994330.290000081062 28999999.984000090510 27869999.985999990255 3962896.013000010978 60344.666837863 2024-02-04T16:00:14.791359+00:00 19994330.284999970347 29000000.036000009626 27870000.030000001192 3964026.842000008095 60344.666849615 2024-02-04T16:00:15.806744+00:00 19994330.287999991328 28999999.972999930382 27869999.960999999195 3962875.139999986161 60344.666861006 2024-02-04T16:00:16.790886+00:00 19994330.284999970347 28999999.978000041097 27870000.052000019699 3965941.944000006188 60344.666872757 2024-02-04T16:00:17.806270+00:00 19994330.287000060081 28999999.990000009537 27869999.956000000238 3964514.034000039101 60344.666884148 2024-02-04T16:00:18.790412+00:00 19994330.282999988645 29000000.039999961853 27870000.011999990791 3966830.023000001907 60344.666895900 2024-02-04T16:00:19.805796+00:00 19994330.286000009626 28999999.976000070572 27869999.988000009209 3968798.952999948990 60344.666907291 2024-02-04T16:00:20.789938+00:00 19994330.289999961853 29000000.024999979883 27870000.010999981314 3964666.052999972831 60344.666919043 2024-02-04T16:00:21.805323+00:00 19994330.284999970347 28999999.967999938875 27870000.025000039488 3962292.957000017166 60344.666930433 2024-02-04T16:00:22.789464+00:00 19994330.287000000477 29000000.007000088692 27870000.062999960035 3960451.046000003815 60344.666942005 2024-02-04T16:00:23.789227+00:00 19994330.285000000149 28999999.990999940783 27869999.920000020415 3961869.034999967087 60344.666953757 2024-02-04T16:00:24.804612+00:00 19994330.285000000149 29000000.065000060946 27870000.040000021458 3968757.918000102043 60344.666965147 2024-02-04T16:00:25.788754+00:00 19994330.285000000149 28999999.903000000864 27869999.926999989897 3961321.973999977112 60344.666976900 2024-02-04T16:00:26.804138+00:00 19994330.285000000149 29000000.032999999821 27870000.036000009626 3962901.046999930870 60344.666988290 2024-02-04T16:00:27.788280+00:00 19994330.287000000477 29000000.056000009179 27870000.037999991328 3960957.017000079155 60344.667000042 2024-02-04T16:00:28.803664+00:00 19994330.283999990672 28999999.980999991298 27870000.001999970526 3966926.990000010002 60344.667011433 2024-02-04T16:00:29.787806+00:00 19994330.291999999434 29000000.014000009745 27869999.989000018686 3964703.012999891769 60344.667023185 2024-02-04T16:00:30.803190+00:00 19994330.285000029951 28999999.947999980301 27869999.983000040054 3969291.069000006188 60344.667034576 2024-02-04T16:00:31.787332+00:00 19994330.287000000477 29000000.062000010163 27869999.977999929339 3958773.017000079155 60344.667046328 2024-02-04T16:00:32.802726+00:00 19994330.282999988645 28999999.947000000626 27870000.022999998182 3963608.861999989022 60344.667057718 2024-02-04T16:00:33.786858+00:00 19994330.287000000477 29000000.018999990076 27870000.008000019938 3965068.138000010978 60344.667069471 2024-02-04T16:00:34.802243+00:00 19994330.285999979824 28999999.986999988556 27869999.986999988556 3963616.894999980927 60344.667080861 2024-02-04T16:00:35.786384+00:00 19994330.287000030279 29000000.020000040531 27869999.995000001043 3965047.998000026215 60344.667092613 2024-02-04T16:00:36.801777+00:00 19994330.287000000477 28999999.987999979407 27870000.037999991328 3964253.010999917984 60344.667104003 2024-02-04T16:00:37.785911+00:00 19994330.287000000477 29000000.003000020981 27869999.963999990374 3966405.030000091065 60344.667115756 2024-02-04T16:00:38.801295+00:00 19994330.283999979496 28999999.986000001431 27869999.976000070572 3966863.036999940872 60344.667127146 2024-02-04T16:00:39.785437+00:00 19994330.285000029951 29000000.000000000000 27869999.998999949545 3962388.949000000954 60344.667138898 2024-02-04T16:00:40.800823+00:00 19994330.285999950022 29000000.013999998569 27870000.014000058174 3956174.065000057220 60344.667150289 2024-02-04T16:00:41.784970+00:00 19994330.289000030607 28999999.997999969870 27870000.054999951273 3960843.932999968994 60344.667162041 2024-02-04T16:00:42.800356+00:00 19994330.282000008970 29000000.008999999613 27869999.925000071526 3962824.065999985207 60344.667173432 2024-02-04T16:00:43.784490+00:00 19994330.289999961853 28999999.993999961764 27870000.019999980927 3965950.998999952804 60344.667185184 2024-02-04T16:00:44.799874+00:00 19994330.286000009626 28999999.997000098228 27870000.028999920934 3964345.975000023842 60344.667196755 2024-02-04T16:00:45.799636+00:00 19994330.286000009626 29000000.003999948502 27870000.009000059217 3963631.978999971878 60344.667208327 2024-02-04T16:00:46.799400+00:00 19994330.283999979496 28999999.990000009537 27869999.995000001043 3960752.988000034820 60344.667219898 2024-02-04T16:00:47.799163+00:00 19994330.287000000477 29000000.032999988645 27869999.944999929518 3961844.995000004768 60344.667231469 2024-02-04T16:00:48.798926+00:00 19994330.285999950022 28999999.978999968618 27870000.027000069618 3963499.027000070084 60344.667243040 2024-02-04T16:00:49.798689+00:00 19994330.285000089556 28999999.960000038147 27869999.978999968618 3967749.997999907006 60344.667254612 2024-02-04T16:00:50.798452+00:00 19994330.291000008583 29000000.024000048637 27870000.006999999285 3966769.956000090111 60344.667266183 2024-02-04T16:00:51.798215+00:00 19994330.284999970347 29000000.000000000000 27870000.039000000805 3970313.137999891769 60344.667277754 2024-02-04T16:00:52.797978+00:00 19994330.282999988645 29000000.015999909490 27869999.932000000030 3962359.817000031006 60344.667289326 2024-02-04T16:00:53.797741+00:00 19994330.286000009626 28999999.966000080109 27870000.052999999374 3961392.023000001907 60344.667300897 2024-02-04T16:00:54.797504+00:00 19994330.284000039101 29000000.009999990463 27869999.930000010878 3964129.062000035774 60344.667312468 2024-02-04T16:00:55.797268+00:00 19994330.285999890417 29000000.024999979883 27870000.090999990702 3964302.123000026215 60344.667324040 2024-02-04T16:00:56.797031+00:00 19994330.285000089556 29000000.003999948502 27870000.015999998897 3963098.899999976158 60344.667335611 2024-02-04T16:00:57.796794+00:00 19994330.291999939829 28999999.980000019073 27870000.013000011444 3965511.878000020981 60344.667347183 2024-02-04T16:00:58.796558+00:00 19994330.284000039101 29000000.016999959946 27869999.924999978393 3965829.089999914169 60344.667358754 2024-02-04T16:00:59.796321+00:00 19994330.287999991328 28999999.990000009537 27870000.018000010401 3961432.942000031006 60344.667370325 2024-02-04T16:01:00.796083+00:00 19994330.282999988645 29000000.040000081062 27870000.016000028700 3964154.057999968994 60344.667381897 2024-02-04T16:01:01.795846+00:00 19994330.287999991328 28999999.932999968529 27870000.000999990851 3965811.019000052940 60344.667393468 2024-02-04T16:01:02.795609+00:00 19994330.284000039101 29000000.024000000209 27870000.001999970526 3962032.937000035774 60344.667405039 2024-02-04T16:01:03.795373+00:00 19994330.286000009626 29000000.032000001520 27869999.979000028223 3963165.005999923218 60344.667416610 2024-02-04T16:01:04.795136+00:00 19994330.289000030607 28999999.984999999404 27869999.988999959081 3959784.952000021935 60344.667428182 2024-02-04T16:01:05.794899+00:00 19994330.287999991328 29000000.000999998301 27870000.046000000089 3965366.070000051986 60344.667439753 2024-02-04T16:01:06.794663+00:00 19994330.283999919891 28999999.992000009865 27869999.939000010490 3964279.042999982834 60344.667451324 2024-02-04T16:01:07.794425+00:00 19994330.284000039101 28999999.986999988556 27870000.087999999523 3963371.919000030030 60344.667463076 2024-02-04T16:01:08.809809+00:00 19994330.291000008583 29000000.000999990851 27869999.965999960899 3968108.933999896049 60344.667474467 2024-02-04T16:01:09.793951+00:00 19994330.282999988645 29000000.043000008911 27870000.022000070661 3965094.095000029076 60344.667486219 2024-02-04T16:01:10.809335+00:00 19994330.282999988645 28999999.938000019640 27869999.972999930382 3963534.060000061989 60344.667497610 2024-02-04T16:01:11.793477+00:00 19994330.291000008583 29000000.044999960810 27869999.981999989599 3959809.953999996185 60344.667509362 2024-02-04T16:01:12.808863+00:00 19994330.286000009626 28999999.966000020504 27869999.944000009447 3959794.026999949943 60344.667520752 2024-02-04T16:01:13.793003+00:00 19994330.284999970347 29000000.010999981314 27870000.085000038147 3961419.881999969017 60344.667532505 2024-02-04T16:01:14.808389+00:00 19994330.284999970347 29000000.025000039488 27869999.945999979973 3961970.069000006188 60344.667543895 2024-02-04T16:01:15.792530+00:00 19994330.284000039101 28999999.986000001431 27870000.085999969393 3964388.058000088204 60344.667555647 2024-02-04T16:01:16.807915+00:00 19994330.287999998778 29000000.037000000477 27869999.977000001818 3962551.896999999881 60344.667567038 2024-02-04T16:01:17.792056+00:00 19994330.287999998778 28999999.923999968916 27869999.940000060946 3964287.134000000078 60344.667578609 2024-02-04T16:01:18.791819+00:00 19994330.286999989301 29000000.041000008583 27870000.001999970526 3962281.887000000104 60344.667590180 2024-02-04T16:01:19.791582+00:00 19994330.285999998450 29000000.014999989420 27870000.068000078201 3960217.026999998838 60344.667601752 2024-02-04T16:01:20.791345+00:00 19994330.287000000477 28999999.965000029653 27870000.036999940872 3965918.009000002872 60344.667613323 2024-02-04T16:01:21.791108+00:00 19994330.283000010997 28999999.980000019073 27869999.935999989510 3963886.056999995839 60344.667624895 2024-02-04T16:01:22.790872+00:00 19994330.285000000149 29000000.008000019938 27869999.965000029653 3964289.970000002999 60344.667636466 2024-02-04T16:01:23.790634+00:00 19994330.286000009626 29000000.024999979883 27870000.044000029564 3962909.982999999076 60344.667648037 2024-02-04T16:01:24.790398+00:00 19994330.285999979824 28999999.995000001043 27869999.972999930382 3962590.895999997854 60344.667659608 2024-02-04T16:01:25.790161+00:00 19994330.289999991655 29000000.010999921709 27870000.044000029564 3965550.162000000011 60344.667671179 2024-02-04T16:01:26.789924+00:00 19994330.288000021130 28999999.991000059992 27870000.008999940008 3958496.881000005174 60344.667682932 2024-02-04T16:01:27.805308+00:00 19994330.280999988317 29000000.001999970526 27869999.964000109583 3960205.052999996115 60344.667694322 2024-02-04T16:01:28.789450+00:00 19994330.289000030607 28999999.958000060171 27869999.969000000507 3961904.083000003826 60344.667706074 2024-02-04T16:01:29.804834+00:00 19994330.282999988645 29000000.033999919891 27869999.971000000834 3960114.854999997187 60344.667717465 2024-02-04T16:01:30.788976+00:00 19994330.285999950022 29000000.007000088692 27869999.990999989212 3965099.122000000905 60344.667729217 2024-02-04T16:01:31.804361+00:00 19994330.285000029951 29000000.016999959946 27870000.051000010222 3969159.981000006199 60344.667740608 2024-02-04T16:01:32.788502+00:00 19994330.290000021458 28999999.957000020891 27869999.996999990195 3960067.966999993194 60344.667752360 2024-02-04T16:01:33.803887+00:00 19994330.285999950022 29000000.033999919891 27869999.969999998808 3961275.018000007141 60344.667763750 2024-02-04T16:01:34.788029+00:00 19994330.286000009626 29000000.025000099093 27870000.004000011832 3962165.956999986898 60344.667775502 2024-02-04T16:01:35.803413+00:00 19994330.287000000477 28999999.946999911219 27870000.018000010401 3963642.012000008952 60344.667786893 2024-02-04T16:01:36.787555+00:00 19994330.286000009626 29000000.029000040144 27870000.038999971002 3961506.967999995220 60344.667798645 2024-02-04T16:01:37.802939+00:00 19994330.282999988645 29000000.011000040919 27869999.935999989510 3963185.045000001788 60344.667810036 2024-02-04T16:01:38.787081+00:00 19994330.285000029951 28999999.995000001043 27870000.055999990553 3961846.026999995112 60344.667821788 2024-02-04T16:01:39.802465+00:00 19994330.288999971002 28999999.991000000387 27870000.018000010401 3961889.951000005007 60344.667833178 2024-02-04T16:01:40.786607+00:00 19994330.287000000477 28999999.967000011355 27869999.883999999613 3963771.997999995947 60344.667844931 2024-02-04T16:01:41.801992+00:00 19994330.285000029951 29000000.004999998957 27870000.058000031859 3965117.991999999154 60344.667856321 2024-02-04T16:01:42.786133+00:00 19994330.284999970347 29000000.037000000477 27870000.075999978930 3961651.957000001799 60344.667868073 2024-02-04T16:01:43.801528+00:00 19994330.286000009626 28999999.988999988884 27869999.985000010580 3965551.023000001907 60344.667879464 2024-02-04T16:01:44.785660+00:00 19994330.284999970347 29000000.010000020266 27869999.962999999523 3961095.046000003815 60344.667891216 2024-02-04T16:01:45.801048+00:00 19994330.284000039101 28999999.945999979973 27870000.007000029087 3966137.968999996781 60344.667902607 2024-02-04T16:01:46.785186+00:00 19994330.291999939829 29000000.054000020027 27869999.977000001818 3966064.099999994040 60344.667914358 2024-02-04T16:01:47.800570+00:00 19994330.286000009626 29000000.000999961048 27869999.996999919415 3964325.832000001799 60344.667925930 2024-02-04T16:01:48.800341+00:00 19994330.287000060081 28999999.990000009537 27870000.048000101000 3964676.107999994885 60344.667937501 2024-02-04T16:01:49.800098+00:00 19994330.282999988645 29000000.007000029087 27869999.977999929339 3962281.024000018835 60344.667949073 2024-02-04T16:01:50.799860+00:00 19994330.284999970347 28999999.997999969870 27870000.040000081062 3959673.003999977838 60344.667960644 2024-02-04T16:01:51.799622+00:00 19994330.289000030607 28999999.997000038624 27869999.951999899000 3963969.979000002146 60344.667972215 2024-02-04T16:01:52.799385+00:00 19994330.286000009626 29000000.004999998957 27870000.014000058174 3966207.983999996912 60344.667983786 2024-02-04T16:01:53.799148+00:00 19994330.286999940872 28999999.996999979019 27870000.047999981791 3962473.041000009049 60344.667995358 2024-02-04T16:01:54.798912+00:00 19994330.284000039101 28999999.989000018686 27869999.911000009626 3962540.987000017893 60344.668006929 2024-02-04T16:01:55.798675+00:00 19994330.286999940872 28999999.971999999136 27869999.977000001818 3959548.909999995958 60344.668018500 2024-02-04T16:01:56.798438+00:00 19994330.286000009626 29000000.010999981314 27870000.026000019163 3962675.069999992847 60344.668030072 2024-02-04T16:01:57.798201+00:00 19994330.286000009626 29000000.001999970526 27870000.039999961853 3963579.951000005007 60344.668041643 2024-02-04T16:01:58.797964+00:00 19994330.287000060081 29000000.024999979883 27869999.968000050634 3962091.032999991905 60344.668053214 2024-02-04T16:01:59.797727+00:00 19994330.281999949366 29000000.007000088692 27869999.993999961764 3963812.009999989998 60344.668064786 2024-02-04T16:02:00.797491+00:00 19994330.290000081062 28999999.985000010580 27870000.008999940008 3964866.907000004780 60344.668076357 2024-02-04T16:02:01.797253+00:00 19994330.285999890417 29000000.002999901772 27870000.080000039190 3964405.157000004780 60344.668087929 2024-02-04T16:02:02.797017+00:00 19994330.287000060081 28999999.985000010580 27869999.995000001043 3965301.912000000011 60344.668099500 2024-02-04T16:02:03.796780+00:00 19994330.286999940872 29000000.006000038236 27869999.978999968618 3958937.072999984026 60344.668111071 2024-02-04T16:02:04.796543+00:00 19994330.282000061125 29000000.000000000000 27869999.956000089645 3963419.878000020981 60344.668122462 2024-02-04T16:02:05.780685+00:00 19994330.284999970347 28999999.990000009537 27870000.002999901772 3962585.007999985944 60344.668134214 2024-02-04T16:02:06.796069+00:00 19994330.287000060081 29000000.018999930471 27870000.004000071436 3962955.032000004780 60344.668145604 2024-02-04T16:02:07.780211+00:00 19994330.287999991328 29000000.046000000089 27870000.026999998838 3962440.006000012159 60344.668157356 2024-02-04T16:02:08.795595+00:00 19994330.286999940872 28999999.953000068665 27870000.004999998957 3960202.989999980200 60344.668168928 2024-02-04T16:02:09.795359+00:00 19994330.285000089556 29000000.021999958903 27869999.964000001550 3960180.117000014056 60344.668180499 2024-02-04T16:02:10.795121+00:00 19994330.287000000477 29000000.021000031382 27870000.039000000805 3963719.993000001181 60344.668192070 2024-02-04T16:02:11.794885+00:00 19994330.282999999821 28999999.945000048727 27869999.901000011712 3964822.900999993086 60344.668203642 2024-02-04T16:02:12.794647+00:00 19994330.287999998778 28999999.982999920845 27870000.085999999195 3968342.037000000011 60344.668215213 2024-02-04T16:02:13.794411+00:00 19994330.285000011325 29000000.022000070661 27869999.974999990314 3968116.981000006199 60344.668226785 2024-02-04T16:02:14.794174+00:00 19994330.289999991655 29000000.010999921709 27869999.971999999136 3961973.975999981165 60344.668238356 2024-02-04T16:02:15.793937+00:00 19994330.286000009626 29000000.003000020981 27869999.986000001431 3963214.992000014056 60344.668249927 2024-02-04T16:02:16.793700+00:00 19994330.282999988645 28999999.969000000507 27870000.015999969095 3962368.050000011921 60344.668261498 2024-02-04T16:02:17.793463+00:00 19994330.287000000477 29000000.000999998301 27870000.012000020593 3962220.960999995004 60344.668273070 2024-02-04T16:02:18.793227+00:00 19994330.287000000477 29000000.024000000209 27870000.004000011832 3964802.137999982107 60344.668284641 2024-02-04T16:02:19.792989+00:00 19994330.284000009298 28999999.978000000119 27870000.059999998659 3965034.900000005960 60344.668296212 2024-02-04T16:02:20.792752+00:00 19994330.285999979824 29000000.024000000209 27869999.981999989599 3963760.997999995947 60344.668307784 2024-02-04T16:02:21.792515+00:00 19994330.291000008583 29000000.006999999285 27869999.944000009447 3962081.955999999773 60344.668319355 2024-02-04T16:02:22.792278+00:00 19994330.285000000149 28999999.981999989599 27869999.977999988943 3963698.052000015974 60344.668330926 2024-02-04T16:02:23.792041+00:00 19994330.285000029951 29000000.013999998569 27870000.030000030994 3963448.029999970924 60344.668342498 2024-02-04T16:02:24.791805+00:00 19994330.284999970347 28999999.981000009924 27870000.040999948978 3965550.947000027169 60344.668354069 2024-02-04T16:02:25.791568+00:00 19994330.286000009626 29000000.004000011832 27869999.968000050634 3966422.026000022888 60344.668365641 2024-02-04T16:02:26.791331+00:00 19994330.284999970347 29000000.019999980927 27869999.953999999911 3966588.942999958992 60344.668377212 2024-02-04T16:02:27.791095+00:00 19994330.285000029951 28999999.964999970049 27870000.064999941736 3961652.011000037193 60344.668388783 2024-02-04T16:02:28.790857+00:00 19994330.288999971002 29000000.015000049025 27869999.949000000954 3964096.943999946117 60344.668400355 2024-02-04T16:02:29.790621+00:00 19994330.290000021458 28999999.986000001431 27870000.009000059217 3964989.990000010002 60344.668412107 2024-02-04T16:02:30.806005+00:00 19994330.285000029951 29000000.005999978632 27870000.021000031382 3968376.175999999046 60344.668423497 2024-02-04T16:02:31.790147+00:00 19994330.284999970347 29000000.018000010401 27870000.023999929428 3964221.904000043869 60344.668435249 2024-02-04T16:02:32.805531+00:00 19994330.282999988645 28999999.983999971300 27869999.917999979109 3965460.011999965180 60344.668446640 2024-02-04T16:02:33.789672+00:00 19994330.287999991328 29000000.026000019163 27870000.093000050634 3963175.956000030041 60344.668458392 2024-02-04T16:02:34.805057+00:00 19994330.284000039101 28999999.977999988943 27869999.968999978155 3969787.978999971878 60344.668469782 2024-02-04T16:02:35.789199+00:00 19994330.287000000477 28999999.967000011355 27870000.013000011444 3965876.011000037193 60344.668481534 2024-02-04T16:02:36.804583+00:00 19994330.285999950022 29000000.028000000864 27869999.907999988645 3960965.039999961853 60344.668492925 2024-02-04T16:02:37.788725+00:00 19994330.287000060081 29000000.001000050455 27870000.121999979019 3964254.981999992859 60344.668504677 2024-02-04T16:02:38.804109+00:00 19994330.286000009626 29000000.011999960989 27869999.977000001818 3959738.021000028122 60344.668516068 2024-02-04T16:02:39.788251+00:00 19994330.286999940872 28999999.998000029474 27870000.044999960810 3964788.002999960911 60344.668527820 2024-02-04T16:02:40.803636+00:00 19994330.282999988645 29000000.022999998182 27869999.949000000954 3963428.067000031006 60344.668539210 2024-02-04T16:02:41.787777+00:00 19994330.285000089556 28999999.957000020891 27869999.959000110626 3966794.980000019073 60344.668550963 2024-02-04T16:02:42.803162+00:00 19994330.290999889374 29000000.013000011444 27869999.995000001043 3965959.849999963772 60344.668562353 2024-02-04T16:02:43.787304+00:00 19994330.284000039101 29000000.007999900728 27870000.046999931335 3965015.040000020992 60344.668574105 2024-02-04T16:02:44.802688+00:00 19994330.287999991328 29000000.009000059217 27869999.973999980837 3964183.074000000954 60344.668585496 2024-02-04T16:02:45.786830+00:00 19994330.285000089556 28999999.944000009447 27869999.986000061035 3967341.041999996174 60344.668597248 2024-02-04T16:02:46.802215+00:00 19994330.283999919891 29000000.044999960810 27869999.999000001699 3961510.949999988079 60344.668608638 2024-02-04T16:02:47.786356+00:00 19994330.284999970347 28999999.996000051498 27870000.062000010163 3967903.025000036228 60344.668620390 2024-02-04T16:02:48.801741+00:00 19994330.289000030607 28999999.977000001818 27869999.950999990106 3964078.982999979984 60344.668631781 2024-02-04T16:02:49.785882+00:00 19994330.286000009626 29000000.031999949366 27869999.997999999672 3962033.925000011921 60344.668643533 2024-02-04T16:02:50.801271+00:00 19994330.289000030607 29000000.016000028700 27869999.995000001043 3964946.958999990951 60344.668655104 2024-02-04T16:02:51.801031+00:00 19994330.284999970347 28999999.983000040054 27870000.069000009447 3961272.115999997128 60344.668666676 2024-02-04T16:02:52.800794+00:00 19994330.287000060081 29000000.013999938965 27870000.043999999762 3963593.974999963772 60344.668678247 2024-02-04T16:02:53.800557+00:00 19994330.281999949366 28999999.986000001431 27869999.969999998808 3969148.992000042927 60344.668689819 2024-02-04T16:02:54.800324+00:00 19994330.284999970347 29000000.017000000924 27869999.971999969333 3962570.043999969959 60344.668701390 2024-02-04T16:02:55.800082+00:00 19994330.287999991328 28999999.981999989599 27869999.932000041008 3965903.955000042915 60344.668712961 2024-02-04T16:02:56.799855+00:00 19994330.291000008583 29000000.028999999166 27870000.094999969006 3967558.038999975193 60344.668724532 2024-02-04T16:02:57.799608+00:00 19994330.282999988645 28999999.991000011563 27869999.934999998659 3965970.976999998093 60344.668735923 2024-02-04T16:02:58.783752+00:00 19994330.286000009626 28999999.975999981165 27870000.022999998182 3964946.966000020970 60344.668747675 2024-02-04T16:02:59.799135+00:00 19994330.287000060081 29000000.030000001192 27869999.966000020504 3965838.074999988079 60344.668759066 2024-02-04T16:03:00.783278+00:00 19994330.286000009626 28999999.990000009537 27869999.994000021368 3968680.967999995220 60344.668770818 2024-02-04T16:03:01.798661+00:00 19994330.281999949366 28999999.983000010252 27869999.979999959469 3972240.027999997139 60344.668782208 2024-02-04T16:03:02.782802+00:00 19994330.287000060081 29000000.019999980927 27870000.082000020891 3968934.006999969017 60344.668793960 2024-02-04T16:03:03.798187+00:00 19994330.289999999106 28999999.958999991417 27869999.907000008970 3966313.916000009049 60344.668805351 2024-02-04T16:03:04.782329+00:00 19994330.285000000149 29000000.000000000000 27870000.072999950498 3966897.038000047207 60344.668817103 2024-02-04T16:03:05.797713+00:00 19994330.286000009626 29000000.049000021070 27870000.003000020981 3963186.041999996174 60344.668828494 2024-02-04T16:03:06.781855+00:00 19994330.285000000149 28999999.943000018597 27869999.940000060946 3967505.076999961864 60344.668840246 2024-02-04T16:03:07.797239+00:00 19994330.285999998450 29000000.030999958515 27870000.074999928474 3967672.861999989022 60344.668851636 2024-02-04T16:03:08.781381+00:00 19994330.283000010997 28999999.953000009060 27869999.947000030428 3964245.009000002872 60344.668863389 2024-02-04T16:03:09.796765+00:00 19994330.286999989301 29000000.032000008970 27870000.024000048637 3965784.010000050068 60344.668874779 2024-02-04T16:03:10.780908+00:00 19994330.289000000805 29000000.019999980927 27869999.981999989599 3965460.002999960911 60344.668886531 2024-02-04T16:03:11.796291+00:00 19994330.288000021130 28999999.995000060648 27870000.036999940872 3963687.944999992847 60344.668898102 2024-02-04T16:03:12.796055+00:00 19994330.285999979824 28999999.985999941826 27869999.993000030518 3966107.124000012875 60344.668909674 2024-02-04T16:03:13.795818+00:00 19994330.286000009626 29000000.011000040919 27869999.968999978155 3963810.912000000011 60344.668921245 2024-02-04T16:03:14.795581+00:00 19994330.283999979496 29000000.047999981791 27869999.985000010580 3965288.994000018109 60344.668932816 2024-02-04T16:03:15.795345+00:00 19994330.288000021130 28999999.950000051409 27870000.008999940008 3969718.065999985207 60344.668944388 2024-02-04T16:03:16.795107+00:00 19994330.285000000149 29000000.031999949366 27869999.971999999136 3965643.985000013839 60344.668955959 2024-02-04T16:03:17.794870+00:00 19994330.287000000477 28999999.963999990374 27870000.078999999911 3965863.976999998093 60344.668967531 2024-02-04T16:03:18.794633+00:00 19994330.286000009626 29000000.022999998182 27869999.925000071526 3965815.927999972831 60344.668979102 2024-02-04T16:03:19.794397+00:00 19994330.282999988645 28999999.968999978155 27870000.078999999911 3965254.156000018120 60344.668990673 2024-02-04T16:03:20.794160+00:00 19994330.288999971002 29000000.028000000864 27869999.929999951273 3966727.959999979008 60344.669002244 2024-02-04T16:03:21.793923+00:00 19994330.284000039101 28999999.971000079066 27870000.017000079155 3966076.949000000954 60344.669013816 2024-02-04T16:03:22.793686+00:00 19994330.287999991328 29000000.042999979109 27870000.036999940872 3970258.078999996185 60344.669025387 2024-02-04T16:03:23.793449+00:00 19994330.283999979496 28999999.960000038147 27869999.968000050634 3963790.920000017155 60344.669036958 2024-02-04T16:03:24.793212+00:00 19994330.287999991328 29000000.004999998957 27870000.017000000924 3966396.985000013839 60344.669048530 2024-02-04T16:03:25.792975+00:00 19994330.286000009626 29000000.005999919027 27869999.997000001371 3961555.010999978054 60344.669060101 2024-02-04T16:03:26.792738+00:00 19994330.287000000477 29000000.009000059217 27869999.991000000387 3967562.907000004780 60344.669071672 2024-02-04T16:03:27.792501+00:00 19994330.286000009626 28999999.980999950320 27870000.052999999374 3971681.073000013828 60344.669083244 2024-02-04T16:03:28.792265+00:00 19994330.284999970347 29000000.000000000000 27869999.942999988794 3961696.997999966145 60344.669094815 2024-02-04T16:03:29.792027+00:00 19994330.286000069231 29000000.013000011444 27869999.974999990314 3965646.021000028122 60344.669106387 2024-02-04T16:03:30.791792+00:00 19994330.284999970347 28999999.982000000775 27869999.993000000715 3965622.048000038136 60344.669117958 2024-02-04T16:03:31.791555+00:00 19994330.286000009626 28999999.982999999076 27869999.998000029474 3963103.046999930870 60344.669129529 2024-02-04T16:03:32.791317+00:00 19994330.291000008583 29000000.032000008970 27870000.075999978930 3971484.934000014793 60344.669141281 2024-02-04T16:03:33.806701+00:00 19994330.281999949366 29000000.013000000268 27869999.927999999374 3964874.965000032913 60344.669152672 2024-02-04T16:03:34.790843+00:00 19994330.287999991328 28999999.990999981761 27870000.028999980539 3963451.981999992859 60344.669164424 2024-02-04T16:03:35.806228+00:00 19994330.285000089556 29000000.015000019222 27870000.027000010014 3963565.070999979973 60344.669175814 2024-02-04T16:03:36.790369+00:00 19994330.283999919891 28999999.983000010252 27869999.953000009060 3966558.935000061989 60344.669187567 2024-02-04T16:03:37.805754+00:00 19994330.289000030607 29000000.037999991328 27870000.013000011444 3963409.035999894142 60344.669198957 2024-02-04T16:03:38.789895+00:00 19994330.286000009626 28999999.977000001818 27870000.031000021845 3962447.932000041008 60344.669210709 2024-02-04T16:03:39.805280+00:00 19994330.287999991328 29000000.008000019938 27870000.012999951839 3963776.065999985207 60344.669222100 2024-02-04T16:03:40.789422+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3963019.990000010002 60344.669233852 2024-02-04T16:03:41.804806+00:00 19994330.285999890417 28999999.976000010967 27869999.958000000566 3962321.098999977112 60344.669245243 2024-02-04T16:03:42.788948+00:00 19994330.284000039101 29000000.017000019550 27870000.053999960423 3964870.877000092994 60344.669256995 2024-02-04T16:03:43.804333+00:00 19994330.289999961853 29000000.010999981314 27869999.967000011355 3968428.088999987114 60344.669268385 2024-02-04T16:03:44.788474+00:00 19994330.283000111580 28999999.958000000566 27869999.985000010580 3962158.939999938011 60344.669280137 2024-02-04T16:03:45.803859+00:00 19994330.287999991328 29000000.074999991804 27870000.059000018984 3963267.044000030030 60344.669291528 2024-02-04T16:03:46.788000+00:00 19994330.284999970347 28999999.981999989599 27870000.024999979883 3963329.014999986161 60344.669303280 2024-02-04T16:03:47.803384+00:00 19994330.286999940872 28999999.966000020504 27869999.966000080109 3963190.944000006188 60344.669314670 2024-02-04T16:03:48.787526+00:00 19994330.287000060081 29000000.037000000477 27870000.016999959946 3966119.912999988068 60344.669326242 2024-02-04T16:03:49.787290+00:00 19994330.286999940872 29000000.008999940008 27870000.049000021070 3965721.185000061989 60344.669337813 2024-02-04T16:03:50.787053+00:00 19994330.282999988645 28999999.966000080109 27869999.881999969482 3960961.886999965180 60344.669349384 2024-02-04T16:03:51.786816+00:00 19994330.283000111580 28999999.993999961764 27869999.973000049591 3960828.026000022888 60344.669360956 2024-02-04T16:03:52.786579+00:00 19994330.289999961853 29000000.019999980927 27870000.115999940783 3967605.939000010025 60344.669372527 2024-02-04T16:03:53.786342+00:00 19994330.286000009626 29000000.004999998957 27869999.935999989510 3967850.074999928009 60344.669384279 2024-02-04T16:03:54.801726+00:00 19994330.286999940872 28999999.983000040054 27870000.050000071526 3963916.006000041962 60344.669395670 2024-02-04T16:03:55.785868+00:00 19994330.285000089556 29000000.006000038236 27869999.958999991417 3961618.944999932777 60344.669407422 2024-02-04T16:03:56.801260+00:00 19994330.286999940872 28999999.998999949545 27869999.946999911219 3964147.110000013839 60344.669418813 2024-02-04T16:03:57.785395+00:00 19994330.287999998778 29000000.006000038236 27870000.070000048727 3957836.878000020981 60344.669430565 2024-02-04T16:03:58.800779+00:00 19994330.284000001848 29000000.024999979883 27870000.011000040919 3959630.065999985207 60344.669441955 2024-02-04T16:03:59.784922+00:00 19994330.286999989301 28999999.953999999911 27870000.006999969482 3961042.905000091065 60344.669453708 2024-02-04T16:04:00.800313+00:00 19994330.286000009626 29000000.014999989420 27869999.952999949455 3964256.068999886978 60344.669465098 2024-02-04T16:04:01.784453+00:00 19994330.285999998450 29000000.018000010401 27869999.980000019073 3958646.945000051986 60344.669476850 2024-02-04T16:04:02.799831+00:00 19994330.287999991328 28999999.983999971300 27870000.077000018209 3963254.080000042915 60344.669488240 2024-02-04T16:04:03.783974+00:00 19994330.283999990672 29000000.028000000864 27869999.967999998480 3970758.995000004768 60344.669499992 2024-02-04T16:04:04.799358+00:00 19994330.285000029951 28999999.975000020117 27870000.021000001580 3962263.913999915123 60344.669511383 2024-02-04T16:04:05.783509+00:00 19994330.282999988645 28999999.978999968618 27869999.962999999523 3963716.134000062943 60344.669523135 2024-02-04T16:04:06.798883+00:00 19994330.291000008583 29000000.011000040919 27870000.007000010461 3957479.856999992859 60344.669534526 2024-02-04T16:04:07.783025+00:00 19994330.285999979824 29000000.013999998569 27870000.018999990076 3965846.097999929916 60344.669546278 2024-02-04T16:04:08.798410+00:00 19994330.285000000149 28999999.993000000715 27869999.981999989599 3963596.020000100136 60344.669557668 2024-02-04T16:04:09.782551+00:00 19994330.287000000477 28999999.999000001699 27869999.932000011206 3966896.976999998093 60344.669569421 2024-02-04T16:04:10.797935+00:00 19994330.287000030279 28999999.999000001699 27870000.018999990076 3965988.019999980927 60344.669580811 2024-02-04T16:04:11.782077+00:00 19994330.285999950022 28999999.990000009537 27870000.051999989897 3965762.953999996185 60344.669592563 2024-02-04T16:04:12.797462+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3962948.982999920845 60344.669603954 2024-02-04T16:04:13.781604+00:00 19994330.285999950022 29000000.002000000328 27869999.988000039011 3968277.990000010002 60344.669615706 2024-02-04T16:04:14.796988+00:00 19994330.286000009626 28999999.983000010252 27870000.037999991328 3968158.020000100136 60344.669627277 2024-02-04T16:04:15.796751+00:00 19994330.286000009626 29000000.028000000864 27870000.008000019938 3966642.017999887001 60344.669638848 2024-02-04T16:04:16.796514+00:00 19994330.287999991328 28999999.992999970913 27869999.934999939054 3963923.899000049103 60344.669650420 2024-02-04T16:04:17.796277+00:00 19994330.287999991328 28999999.999000009149 27870000.039000030607 3963220.991999983788 60344.669661991 2024-02-04T16:04:18.796040+00:00 19994330.283000048250 28999999.970000028610 27870000.013999998569 3962220.162000060081 60344.669673563 2024-02-04T16:04:19.795803+00:00 19994330.282999988645 29000000.027000010014 27870000.045000020415 3966894.972000002861 60344.669685134 2024-02-04T16:04:20.795568+00:00 19994330.289999961853 29000000.001999970526 27869999.928999960423 3958640.996999979019 60344.669696705 2024-02-04T16:04:21.795330+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3967277.955999969970 60344.669708277 2024-02-04T16:04:22.795093+00:00 19994330.287999991328 28999999.996999979019 27869999.999000068754 3960921.962000011932 60344.669719848 2024-02-04T16:04:23.794857+00:00 19994330.286999940872 29000000.015999969095 27870000.003999948502 3960068.029999970924 60344.669731419 2024-02-04T16:04:24.794620+00:00 19994330.287000060081 29000000.008999999613 27869999.985000010580 3964266.057000041008 60344.669742990 2024-02-04T16:04:25.794382+00:00 19994330.286999940872 28999999.975000020117 27870000.050999999046 3962245.998000026215 60344.669754562 2024-02-04T16:04:26.794146+00:00 19994330.282000061125 29000000.011000040919 27869999.939000010490 3967037.992999910843 60344.669766134 2024-02-04T16:04:27.793930+00:00 19994330.286999940872 28999999.996999979019 27870000.039999961853 3961585.078000069130 60344.669777704 2024-02-04T16:04:28.793672+00:00 19994330.289000030607 28999999.981999989599 27870000.037000060081 3964237.838999987114 60344.669789276 2024-02-04T16:04:29.793435+00:00 19994330.284999970347 29000000.041000008583 27870000.004999998957 3966967.093000053894 60344.669800847 2024-02-04T16:04:30.793198+00:00 19994330.287000060081 28999999.944999929518 27869999.945999979973 3967790.950999975204 60344.669812419 2024-02-04T16:04:31.792961+00:00 19994330.284999970347 29000000.032999988645 27869999.993000030518 3966060.001999973785 60344.669823990 2024-02-04T16:04:32.792724+00:00 19994330.284999970347 28999999.995000001043 27870000.001999970526 3960582.100000023842 60344.669835561 2024-02-04T16:04:33.792487+00:00 19994330.287000060081 28999999.955000039190 27869999.986999988556 3965415.873999952804 60344.669847133 2024-02-04T16:04:34.792251+00:00 19994330.284999970347 29000000.047999981791 27870000.029999971390 3965648.968999981880 60344.669858704 2024-02-04T16:04:35.792013+00:00 19994330.287999991328 29000000.013000011444 27869999.976000070572 3964597.077000021935 60344.669870456 2024-02-04T16:04:36.807398+00:00 19994330.284000039101 29000000.006999969482 27870000.017999891192 3962596.981999992859 60344.669881847 2024-02-04T16:04:37.791540+00:00 19994330.289999961853 28999999.991000059992 27870000.012000080198 3967020.921000003815 60344.669893599 2024-02-04T16:04:38.806924+00:00 19994330.282000061125 28999999.978999968618 27869999.995000001043 3962529.088999987114 60344.669904989 2024-02-04T16:04:39.791066+00:00 19994330.286000009626 28999999.991000059992 27869999.926999930292 3966180.961000084877 60344.669916560 2024-02-04T16:04:40.790829+00:00 19994330.283999919891 29000000.043999910355 27870000.053000088781 3964669.973999977112 60344.669928132 2024-02-04T16:04:41.790592+00:00 19994330.291000008583 28999999.971000079066 27870000.043000001460 3963486.028999925125 60344.669939703 2024-02-04T16:04:42.790355+00:00 19994330.285000089556 28999999.967999938875 27869999.960000000894 3964633.045000075828 60344.669951275 2024-02-04T16:04:43.790119+00:00 19994330.283999919891 29000000.014000058174 27869999.949999999255 3968615.071999907028 60344.669962846 2024-02-04T16:04:44.789881+00:00 19994330.290000081062 29000000.037999998778 27870000.017000000924 3965286.979000092018 60344.669974417 2024-02-04T16:04:45.789645+00:00 19994330.282999988645 28999999.971999999136 27870000.030999999493 3964786.888000010978 60344.669985989 2024-02-04T16:04:46.789408+00:00 19994330.287999991328 29000000.021000001580 27870000.002000000328 3965214.066999911796 60344.669997560 2024-02-04T16:04:47.789171+00:00 19994330.286000009626 28999999.978999998420 27870000.021999981254 3969255.963999987114 60344.670009131 2024-02-04T16:04:48.788933+00:00 19994330.283999919891 29000000.007999990135 27869999.974999990314 3961158.946000099182 60344.670020702 2024-02-04T16:04:49.788697+00:00 19994330.289000030607 29000000.002000000328 27869999.964999999851 3967617.057999968994 60344.670032274 2024-02-04T16:04:50.788460+00:00 19994330.281999949366 28999999.999000009149 27870000.043000008911 3960719.046999930870 60344.670043845 2024-02-04T16:04:51.788223+00:00 19994330.289000000805 28999999.993000000715 27869999.999000009149 3963078.952000021935 60344.670055416 2024-02-04T16:04:52.787986+00:00 19994330.287999998778 28999999.998999979347 27870000.039999961853 3964142.976000071038 60344.670066988 2024-02-04T16:04:53.787749+00:00 19994330.282000008970 28999999.965000029653 27869999.897999998182 3963794.000000000000 60344.670078559 2024-02-04T16:04:54.787511+00:00 19994330.285999998450 28999999.986000001431 27870000.040000021458 3964030.021999955177 60344.670090131 2024-02-04T16:04:55.787275+00:00 19994330.288999989629 29000000.070999979973 27870000.008000019938 3963596.962000011932 60344.670101702 2024-02-04T16:04:56.787038+00:00 19994330.284000009298 28999999.977000001818 27870000.037999991328 3962967.036999940872 60344.670113454 2024-02-04T16:04:57.802423+00:00 19994330.287999991328 28999999.969999969006 27869999.971000019461 3964282.004000068177 60344.670124845 2024-02-04T16:04:58.786564+00:00 19994330.286000009626 29000000.028000060469 27869999.973999980837 3961785.008000016212 60344.670136597 2024-02-04T16:04:59.801950+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3963240.024999976158 60344.670147987 2024-02-04T16:05:00.786090+00:00 19994330.285999979824 29000000.032000008970 27870000.016000028700 3970565.968999981880 60344.670159739 2024-02-04T16:05:01.801482+00:00 19994330.286000009626 29000000.041000008583 27869999.983999971300 3969895.021999955177 60344.670171130 2024-02-04T16:05:02.785617+00:00 19994330.287000000477 28999999.989000018686 27870000.026000019163 3967825.009000062943 60344.670182882 2024-02-04T16:05:03.801005+00:00 19994330.283999979496 28999999.969999909401 27869999.931999921799 3968914.973999977112 60344.670194272 2024-02-04T16:05:04.785144+00:00 19994330.287000000477 29000000.009000059217 27870000.046000000089 3968471.029999970924 60344.670206025 2024-02-04T16:05:05.800544+00:00 19994330.290000021458 28999999.998999949545 27870000.032999988645 3964030.929000020027 60344.670217415 2024-02-04T16:05:06.784669+00:00 19994330.286000009626 28999999.996999979019 27870000.003000020981 3961340.088999987114 60344.670229167 2024-02-04T16:05:07.800061+00:00 19994330.282999988645 29000000.022999998182 27870000.001999970526 3963067.023000001907 60344.670240558 2024-02-04T16:05:08.784199+00:00 19994330.284999970347 28999999.999000068754 27869999.988000039011 3963237.923000096809 60344.670252310 2024-02-04T16:05:09.799580+00:00 19994330.285000029951 28999999.962000008672 27870000.016000028700 3963643.004999995232 60344.670263701 2024-02-04T16:05:10.783723+00:00 19994330.290000021458 29000000.026999950409 27869999.963999990374 3963949.963999987114 60344.670275453 2024-02-04T16:05:11.799107+00:00 19994330.285999950022 28999999.998000029474 27870000.054999951273 3964067.036000012886 60344.670286843 2024-02-04T16:05:12.783250+00:00 19994330.285000029951 29000000.023999929428 27870000.011000040919 3968106.950999975204 60344.670298595 2024-02-04T16:05:13.798632+00:00 19994330.287000000477 28999999.970000028610 27869999.971999999136 3962979.986999989022 60344.670309986 2024-02-04T16:05:14.782774+00:00 19994330.287000000477 29000000.012000080198 27869999.960999969393 3962706.037999988068 60344.670321738 2024-02-04T16:05:15.798159+00:00 19994330.285000029951 28999999.997999910265 27870000.035000089556 3964045.105000019073 60344.670333128 2024-02-04T16:05:16.782300+00:00 19994330.284999970347 28999999.976000070572 27869999.934999939054 3961133.957999945153 60344.670344881 2024-02-04T16:05:17.797685+00:00 19994330.285000029951 29000000.000000000000 27870000.077000018209 3963713.888000010978 60344.670356452 2024-02-04T16:05:18.797448+00:00 19994330.286999940872 29000000.042999979109 27870000.052999969572 3964595.187999964226 60344.670368023 2024-02-04T16:05:19.797211+00:00 19994330.287000060081 28999999.947000030428 27869999.922000050545 3966056.844000101089 60344.670379594 2024-02-04T16:05:20.796974+00:00 19994330.287999991328 29000000.048999909312 27869999.995000001043 3962614.092000008095 60344.670391166 2024-02-04T16:05:21.796737+00:00 19994330.282999988645 29000000.002999998629 27870000.025999989361 3959446.909999967087 60344.670402737 2024-02-04T16:05:22.796501+00:00 19994330.286999940872 28999999.959000010043 27870000.018000010401 3962808.008000016212 60344.670414309 2024-02-04T16:05:23.796264+00:00 19994330.287000060081 29000000.004999998957 27869999.903000000864 3965408.033999919891 60344.670425880 2024-02-04T16:05:24.796027+00:00 19994330.282999988645 29000000.008999999613 27870000.076999988407 3962606.023000001907 60344.670437451 2024-02-04T16:05:25.795789+00:00 19994330.292000059038 28999999.990999981761 27869999.962999999523 3963009.983000040054 60344.670449023 2024-02-04T16:05:26.795553+00:00 19994330.287999991328 28999999.998000029474 27870000.013000011444 3963654.011999965180 60344.670460594 2024-02-04T16:05:27.795316+00:00 19994330.278999920934 29000000.023999989033 27870000.055999990553 3958251.830000042915 60344.670472165 2024-02-04T16:05:28.795079+00:00 19994330.287999991328 28999999.967999991030 27869999.919999990612 3963997.162999988068 60344.670483736 2024-02-04T16:05:29.794842+00:00 19994330.285000089556 29000000.001000020653 27870000.001000050455 3967781.108000040054 60344.670495308 2024-02-04T16:05:30.794605+00:00 19994330.284999970347 29000000.013999998569 27870000.020999971777 3963302.815999985207 60344.670506879 2024-02-04T16:05:31.794368+00:00 19994330.289000030607 28999999.985000010580 27869999.995999988168 3963360.115000010002 60344.670518450 2024-02-04T16:05:32.794131+00:00 19994330.286000009626 29000000.017999950796 27870000.014999989420 3965322.972000002861 60344.670529841 2024-02-04T16:05:33.778273+00:00 19994330.288999918848 29000000.011000040919 27869999.958000000566 3967083.964999914169 60344.670541593 2024-02-04T16:05:34.793657+00:00 19994330.282000061125 28999999.963999990374 27870000.049000021070 3963422.011000037193 60344.670552984 2024-02-04T16:05:35.777799+00:00 19994330.291000008583 28999999.985000010580 27870000.000000000000 3968728.075000048149 60344.670564736 2024-02-04T16:05:36.793183+00:00 19994330.281999949366 29000000.029999971390 27869999.945999979973 3963734.061999917030 60344.670576126 2024-02-04T16:05:37.777325+00:00 19994330.286000009626 29000000.000000000000 27870000.045000020415 3963696.855000019073 60344.670587879 2024-02-04T16:05:38.792711+00:00 19994330.287000060081 28999999.992000039667 27869999.993999961764 3962834.093999981880 60344.670599450 2024-02-04T16:05:39.792473+00:00 19994330.284999970347 29000000.027999941260 27870000.022999998182 3961740.953000069130 60344.670611021 2024-02-04T16:05:40.792237+00:00 19994330.289000030607 28999999.984000090510 27869999.951000090688 3962390.909999967087 60344.670622593 2024-02-04T16:05:41.791999+00:00 19994330.285999890417 29000000.008999940008 27870000.047999981791 3964260.055000067223 60344.670634164 2024-02-04T16:05:42.791762+00:00 19994330.285000089556 28999999.975000020117 27869999.991999980062 3960139.969999908935 60344.670645735 2024-02-04T16:05:43.791525+00:00 19994330.284999970347 29000000.059999939054 27870000.046000000089 3964936.041000009049 60344.670657306 2024-02-04T16:05:44.791288+00:00 19994330.282999999821 28999999.963000059128 27869999.993999961764 3961984.047999978065 60344.670668878 2024-02-04T16:05:45.791052+00:00 19994330.293000001460 29000000.008999940008 27869999.949000000954 3962932.878000020981 60344.670680449 2024-02-04T16:05:46.790815+00:00 19994330.282000001520 28999999.981000069529 27869999.958000060171 3960239.077000000048 60344.670692021 2024-02-04T16:05:47.790579+00:00 19994330.289000000805 29000000.000999931246 27870000.023999929428 3962192.061000000220 60344.670703592 2024-02-04T16:05:48.790342+00:00 19994330.287999991328 29000000.018000010401 27870000.040000081062 3964393.881000000983 60344.670715163 2024-02-04T16:05:49.790104+00:00 19994330.283000010997 28999999.958999991417 27869999.972999930382 3966849.066999999806 60344.670726735 2024-02-04T16:05:50.789867+00:00 19994330.284000009298 29000000.001000050455 27869999.991000059992 3967623.077000000980 60344.670738306 2024-02-04T16:05:51.789630+00:00 19994330.285000000149 29000000.041000008583 27870000.013999938965 3961697.926999996882 60344.670749877 2024-02-04T16:05:52.789393+00:00 19994330.287000000477 28999999.978999968618 27870000.014999989420 3962157.995999998879 60344.670761448 2024-02-04T16:05:53.789157+00:00 19994330.287000000477 29000000.024000048637 27869999.999000068754 3965124.972000002861 60344.670773020 2024-02-04T16:05:54.788920+00:00 19994330.289000000805 29000000.005999919027 27870000.034999970347 3959464.993999994826 60344.670784591 2024-02-04T16:05:55.788683+00:00 19994330.285999979824 28999999.975000020117 27869999.988000039011 3963017.988000005018 60344.670796162 2024-02-04T16:05:56.788446+00:00 19994330.284000009298 29000000.004999998957 27869999.972999930382 3964718.038999997079 60344.670807734 2024-02-04T16:05:57.788209+00:00 19994330.284000009298 28999999.983999971300 27869999.994000080973 3959950.009000002872 60344.670819305 2024-02-04T16:05:58.787972+00:00 19994330.287000000477 28999999.989999998361 27869999.999000001699 3967038.919999993872 60344.670830877 2024-02-04T16:05:59.787735+00:00 19994330.284999970347 29000000.032999999821 27870000.041000001132 3962026.962999999989 60344.670842629 2024-02-04T16:06:00.803119+00:00 19994330.290000021458 28999999.993000000715 27869999.992999989539 3959752.107000000775 60344.670854019 2024-02-04T16:06:01.787261+00:00 19994330.287999991328 29000000.013999998569 27869999.986000001431 3965693.952000000048 60344.670865771 2024-02-04T16:06:02.802645+00:00 19994330.285000029951 28999999.974999990314 27869999.938999999315 3960604.062000005972 60344.670877162 2024-02-04T16:06:03.786787+00:00 19994330.287000000477 28999999.997999999672 27870000.020000010729 3965575.982999994885 60344.670888914 2024-02-04T16:06:04.802172+00:00 19994330.279999971390 29000000.036000009626 27870000.041999999434 3960895.097000002861 60344.670900305 2024-02-04T16:06:05.786313+00:00 19994330.289000030607 28999999.963999990374 27869999.962999999523 3964404.937999994028 60344.670912057 2024-02-04T16:06:06.801699+00:00 19994330.287999991328 29000000.018000040203 27870000.021000001580 3961209.925999999046 60344.670923447 2024-02-04T16:06:07.785840+00:00 19994330.282000008970 28999999.996999979019 27869999.940000001341 3961402.065000012983 60344.670935200 2024-02-04T16:06:08.801232+00:00 19994330.289999961853 29000000.013999998569 27870000.053000029176 3961381.010999992024 60344.670946590 2024-02-04T16:06:09.785366+00:00 19994330.284000039101 28999999.991000000387 27869999.978999968618 3963977.004999995232 60344.670958342 2024-02-04T16:06:10.800754+00:00 19994330.287999991328 28999999.981000009924 27870000.018000010401 3960930.998000010848 60344.670969733 2024-02-04T16:06:11.784901+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3967335.879999995232 60344.670981484 2024-02-04T16:06:12.800279+00:00 19994330.289000030607 29000000.041000008583 27870000.021000031382 3964465.082000001799 60344.670992875 2024-02-04T16:06:13.784421+00:00 19994330.284999970347 28999999.991999980062 27870000.037999991328 3964506.996999993920 60344.671004627 2024-02-04T16:06:14.799803+00:00 19994330.284999970347 28999999.981999989599 27869999.977000001818 3962988.012999997009 60344.671016018 2024-02-04T16:06:15.783950+00:00 19994330.289000030607 29000000.036000009626 27869999.986999988556 3962661.991000012029 60344.671027770 2024-02-04T16:06:16.799329+00:00 19994330.286000009626 28999999.946000039577 27869999.971999999136 3962274.994000003207 60344.671039160 2024-02-04T16:06:17.783474+00:00 19994330.284000039101 29000000.008999940008 27870000.077000018209 3965513.029999985825 60344.671050913 2024-02-04T16:06:18.798855+00:00 19994330.284999970347 29000000.009999990463 27869999.942999958992 3963677.896999999881 60344.671062303 2024-02-04T16:06:19.783002+00:00 19994330.289999961853 29000000.017000079155 27870000.037999991328 3961433.067000017036 60344.671074055 2024-02-04T16:06:20.798381+00:00 19994330.282999988645 28999999.998999949545 27870000.012000080198 3961717.031999974977 60344.671085627 2024-02-04T16:06:21.798144+00:00 19994330.286000009626 28999999.958000060171 27869999.932999968529 3958900.985000013839 60344.671097017 2024-02-04T16:06:22.782286+00:00 19994330.289999961853 29000000.002999901772 27870000.014999989420 3962747.974000006914 60344.671108769 2024-02-04T16:06:23.797670+00:00 19994330.284000039101 29000000.020000100136 27870000.037999991328 3965315.011000006925 60344.671120160 2024-02-04T16:06:24.781812+00:00 19994330.284999970347 29000000.038999918848 27869999.991000059992 3961743.047999978065 60344.671131912 2024-02-04T16:06:25.797197+00:00 19994330.285000089556 28999999.970000028610 27870000.000999931246 3956664.902999997139 60344.671143303 2024-02-04T16:06:26.781339+00:00 19994330.288999918848 28999999.998999949545 27870000.062999960035 3962899.780000001192 60344.671155055 2024-02-04T16:06:27.796723+00:00 19994330.287000060081 29000000.032999988645 27869999.927000049502 3967646.259000002872 60344.671166445 2024-02-04T16:06:28.780865+00:00 19994330.282999988645 28999999.994000080973 27870000.014999989420 3969902.992000014056 60344.671178197 2024-02-04T16:06:29.796249+00:00 19994330.291999939829 28999999.985000010580 27869999.986000061035 3961040.925999999046 60344.671189588 2024-02-04T16:06:30.780393+00:00 19994330.284000039101 28999999.987999919802 27869999.969999909401 3963545.072999984026 60344.671201340 2024-02-04T16:06:31.795775+00:00 19994330.282999988645 29000000.004999998957 27870000.083999991417 3969733.004999995232 60344.671212730 2024-02-04T16:06:32.779917+00:00 19994330.286000009626 29000000.001000050455 27869999.916000008583 3966200.005000025034 60344.671224483 2024-02-04T16:06:33.795302+00:00 19994330.284999970347 28999999.986999988556 27870000.058000091463 3967145.016999990214 60344.671235873 2024-02-04T16:06:34.779444+00:00 19994330.286000009626 29000000.042000059038 27869999.987999919802 3963562.986999989022 60344.671247625 2024-02-04T16:06:35.794828+00:00 19994330.287000060081 29000000.008999999613 27870000.048000101000 3962630.965000004042 60344.671259016 2024-02-04T16:06:36.778970+00:00 19994330.289999961853 28999999.954999998212 27869999.975999951363 3963416.157000004780 60344.671270768 2024-02-04T16:06:37.794354+00:00 19994330.286000009626 29000000.008999999613 27870000.050999999046 3963336.914000004996 60344.671282158 2024-02-04T16:06:38.778496+00:00 19994330.285000000149 29000000.011999990791 27869999.962000001222 3966038.991999983788 60344.671293911 2024-02-04T16:06:39.793880+00:00 19994330.282999999821 29000000.002000000328 27869999.966000009328 3967252.017000020016 60344.671305301 2024-02-04T16:06:40.778022+00:00 19994330.287999998778 29000000.002000000328 27869999.993000000715 3964651.044999986887 60344.671317053 2024-02-04T16:06:41.793407+00:00 19994330.284000001848 28999999.971999999136 27869999.956999991089 3963039.914000004996 60344.671328625 2024-02-04T16:06:42.793169+00:00 19994330.287000000477 29000000.025000009686 27870000.043999999762 3963458.986999989022 60344.671340196 2024-02-04T16:06:43.792933+00:00 19994330.290999989957 28999999.937999989837 27870000.000000000000 3962537.920000017155 60344.671351767 2024-02-04T16:06:44.792695+00:00 19994330.282999988645 29000000.047999981791 27870000.008000019938 3964482.041000009049 60344.671363339 2024-02-04T16:06:45.792458+00:00 19994330.287000000477 29000000.008000019938 27870000.000000000000 3961700.000999987125 60344.671374910 2024-02-04T16:06:46.792222+00:00 19994330.283000018448 28999999.982999980450 27870000.024999979883 3961167.074000000954 60344.671386481 2024-02-04T16:06:47.791985+00:00 19994330.285999979824 29000000.037000000477 27869999.929000020027 3967300.993999987841 60344.671398052 2024-02-04T16:06:48.791748+00:00 19994330.289000000805 28999999.946000039577 27870000.054000020027 3968519.034000008833 60344.671409624 2024-02-04T16:06:49.791511+00:00 19994330.282999988645 29000000.008999999613 27869999.995999988168 3962721.046000003815 60344.671421195 2024-02-04T16:06:50.791275+00:00 19994330.291000008583 29000000.015999969095 27870000.041999999434 3967096.902999997139 60344.671432767 2024-02-04T16:06:51.791037+00:00 19994330.285000000149 29000000.022999998182 27869999.988999959081 3964757.979999988806 60344.671444338 2024-02-04T16:06:52.790801+00:00 19994330.283999979496 28999999.995000001043 27869999.915000021458 3962962.979000002146 60344.671455909 2024-02-04T16:06:53.790563+00:00 19994330.291000008583 28999999.980999950320 27870000.067000031471 3964220.087000011932 60344.671467481 2024-02-04T16:06:54.790326+00:00 19994330.284000039101 29000000.025000099093 27869999.922999981791 3963440.893999993801 60344.671479052 2024-02-04T16:06:55.790091+00:00 19994330.280999958515 28999999.983999971300 27870000.072999950498 3959909.000000000000 60344.671490623 2024-02-04T16:06:56.789853+00:00 19994330.287000000477 28999999.995000001043 27870000.006000038236 3961456.138000010978 60344.671502194 2024-02-04T16:06:57.789616+00:00 19994330.289000030607 28999999.988000039011 27869999.906000021845 3956832.923999965191 60344.671513766 2024-02-04T16:06:58.789379+00:00 19994330.287000000477 29000000.002999901772 27870000.034999970347 3964008.050999999046 60344.671525337 2024-02-04T16:06:59.789143+00:00 19994330.284999970347 28999999.999000068754 27870000.044000029564 3964372.954000055790 60344.671536908 2024-02-04T16:07:00.788905+00:00 19994330.282999988645 28999999.978999968618 27869999.949999928474 3965556.992999970913 60344.671548480 2024-02-04T16:07:01.788668+00:00 19994330.288000050932 29000000.054999951273 27870000.030000090599 3966654.934000014793 60344.671560051 2024-02-04T16:07:02.788431+00:00 19994330.284999970347 28999999.965000029653 27870000.008999940008 3963092.024999976158 60344.671571623 2024-02-04T16:07:03.788194+00:00 19994330.287000000477 29000000.001999970526 27869999.986000061035 3966407.082000017166 60344.671583194 2024-02-04T16:07:04.787958+00:00 19994330.289000030607 29000000.007000088692 27869999.977000001818 3968665.986000000965 60344.671594946 2024-02-04T16:07:05.803342+00:00 19994330.283999919891 29000000.042999979109 27870000.031999949366 3959811.912999988068 60344.671606337 2024-02-04T16:07:06.787484+00:00 19994330.287000060081 28999999.985000010580 27869999.967000011355 3964964.109000027180 60344.671618089 2024-02-04T16:07:07.802868+00:00 19994330.284999970347 28999999.947999950498 27870000.042999979109 3967243.986000000965 60344.671629479 2024-02-04T16:07:08.787010+00:00 19994330.285000089556 29000000.021000031382 27869999.981000069529 3964907.976999998093 60344.671641232 2024-02-04T16:07:09.802395+00:00 19994330.284999970347 28999999.993000030518 27869999.932999968529 3965262.042999982834 60344.671652622 2024-02-04T16:07:10.786536+00:00 19994330.286999940872 29000000.003999948502 27870000.049999948591 3965124.026000022888 60344.671664374 2024-02-04T16:07:11.801921+00:00 19994330.290000081062 28999999.978000041097 27870000.009999990463 3964599.888999999035 60344.671675764 2024-02-04T16:07:12.786063+00:00 19994330.283999919891 29000000.050999999046 27870000.018000010401 3965060.018999993801 60344.671687517 2024-02-04T16:07:13.801447+00:00 19994330.287999991328 29000000.006000000983 27870000.002000089735 3967102.007999957073 60344.671698907 2024-02-04T16:07:14.785589+00:00 19994330.285000089556 28999999.967999991030 27869999.987999919802 3961146.976000010967 60344.671710660 2024-02-04T16:07:15.800980+00:00 19994330.282999988645 28999999.989000011235 27870000.013999998569 3968326.986000000965 60344.671722050 2024-02-04T16:07:16.785116+00:00 19994330.287999991328 29000000.000999998301 27870000.010999999940 3961955.093999981880 60344.671733622 2024-02-04T16:07:17.784878+00:00 19994330.284999970347 29000000.000999990851 27870000.062999989837 3961054.952000021935 60344.671745193 2024-02-04T16:07:18.784646+00:00 19994330.289000030607 28999999.992000009865 27869999.920000001788 3959199.014999986161 60344.671756764 2024-02-04T16:07:19.784407+00:00 19994330.278999920934 29000000.048000011593 27869999.971999991685 3961842.959000051022 60344.671768336 2024-02-04T16:07:20.784173+00:00 19994330.293000098318 28999999.944999989122 27870000.041000008583 3962455.048999965191 60344.671779906 2024-02-04T16:07:21.783934+00:00 19994330.285999890417 29000000.057000011206 27869999.977000001818 3960722.008000016212 60344.671791478 2024-02-04T16:07:22.783694+00:00 19994330.285000089556 28999999.977000001818 27870000.057000011206 3965083.988999962807 60344.671803049 2024-02-04T16:07:23.783464+00:00 19994330.284999970347 29000000.010999981314 27869999.944000009447 3966663.039000033867 60344.671814620 2024-02-04T16:07:24.783228+00:00 19994330.286000009626 28999999.982999980450 27869999.993000000715 3968448.994000018109 60344.671826192 2024-02-04T16:07:25.782983+00:00 19994330.291999939829 29000000.008999999613 27870000.023999989033 3964527.949999988079 60344.671837944 2024-02-04T16:07:26.798367+00:00 19994330.284000039101 28999999.999000009149 27869999.990000009537 3965964.940999985207 60344.671849335 2024-02-04T16:07:27.782509+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3966170.089999973774 60344.671861087 2024-02-04T16:07:28.797893+00:00 19994330.283999919891 28999999.961999949068 27870000.014999989420 3967411.920000017155 60344.671872477 2024-02-04T16:07:29.782036+00:00 19994330.287000060081 29000000.010000050068 27869999.996999979019 3964334.025000036228 60344.671884229 2024-02-04T16:07:30.797420+00:00 19994330.286999940872 29000000.023999929428 27870000.034000039101 3967934.945999979973 60344.671895620 2024-02-04T16:07:31.781561+00:00 19994330.284000039101 29000000.026000019163 27870000.004999998957 3965070.075999975204 60344.671907372 2024-02-04T16:07:32.796945+00:00 19994330.289999999106 28999999.971000079066 27869999.981999989599 3964281.012000023853 60344.671918763 2024-02-04T16:07:33.781087+00:00 19994330.285999998450 29000000.012999888510 27869999.978000041097 3960631.009999989998 60344.671930515 2024-02-04T16:07:34.796472+00:00 19994330.285000000149 28999999.979000091553 27870000.010999921709 3964089.031000018120 60344.671941905 2024-02-04T16:07:35.780614+00:00 19994330.285000000149 29000000.028999920934 27870000.016000028700 3962595.062999964226 60344.671953658 2024-02-04T16:07:36.795998+00:00 19994330.287000000477 28999999.966000080109 27869999.980000019073 3965791.837000011932 60344.671965048 2024-02-04T16:07:37.780140+00:00 19994330.285000011325 29000000.038999918848 27870000.036999940872 3962389.055000007153 60344.671976800 2024-02-04T16:07:38.795524+00:00 19994330.287000000477 29000000.013000011444 27870000.003000020981 3963766.008000016212 60344.671988191 2024-02-04T16:07:39.779666+00:00 19994330.287000000477 28999999.947000030428 27869999.929000020027 3964805.963999987114 60344.671999943 2024-02-04T16:07:40.795050+00:00 19994330.287999991328 29000000.016999959946 27870000.067000031471 3962563.101000010967 60344.672011334 2024-02-04T16:07:41.779192+00:00 19994330.284000009298 29000000.022000070661 27869999.937999960035 3963202.939999998081 60344.672023085 2024-02-04T16:07:42.794577+00:00 19994330.285000000149 28999999.978999968618 27870000.034999970347 3965754.997999966145 60344.672034476 2024-02-04T16:07:43.778718+00:00 19994330.285000000149 29000000.000000000000 27870000.001000050455 3964816.958000003826 60344.672046228 2024-02-04T16:07:44.794103+00:00 19994330.288999971002 29000000.034000039101 27870000.009999990463 3965292.941000043880 60344.672057618 2024-02-04T16:07:45.778245+00:00 19994330.284000039101 28999999.967000011355 27870000.014999989420 3961048.033999979030 60344.672069371 2024-02-04T16:07:46.793629+00:00 19994330.287999991328 28999999.967999938875 27869999.985000010580 3962875.073000013828 60344.672080942 2024-02-04T16:07:47.793392+00:00 19994330.287999991328 29000000.036000009626 27869999.968000050634 3968209.009999989998 60344.672092513 2024-02-04T16:07:48.793155+00:00 19994330.286000009626 28999999.996000051498 27870000.022999998182 3966197.029999970924 60344.672104085 2024-02-04T16:07:49.792919+00:00 19994330.285000029951 28999999.969999998808 27870000.002999901772 3963357.905000030994 60344.672115656 2024-02-04T16:07:50.792681+00:00 19994330.282999988645 29000000.035999998450 27870000.002000089735 3963573.006999969017 60344.672127227 2024-02-04T16:07:51.792446+00:00 19994330.284999970347 28999999.982999999076 27870000.000000000000 3963647.013999999035 60344.672138799 2024-02-04T16:07:52.792207+00:00 19994330.286000009626 29000000.015999998897 27870000.041999939829 3960899.941000043880 60344.672150370 2024-02-04T16:07:53.791971+00:00 19994330.291000008583 29000000.002000018954 27869999.991999980062 3962968.018999993801 60344.672161941 2024-02-04T16:07:54.791734+00:00 19994330.286000009626 29000000.010999981314 27869999.951000001281 3962108.052999972831 60344.672173513 2024-02-04T16:07:55.791497+00:00 19994330.284999970347 28999999.955000009388 27870000.037999998778 3963215.951000034809 60344.672185084 2024-02-04T16:07:56.791260+00:00 19994330.287000000477 29000000.028000000864 27869999.905000001192 3960903.070999979973 60344.672196656 2024-02-04T16:07:57.791024+00:00 19994330.282000008970 28999999.991999980062 27870000.106999989599 3968558.912999988068 60344.672208227 2024-02-04T16:07:58.790787+00:00 19994330.286000009626 28999999.993999991566 27869999.964999988675 3960184.972999989986 60344.672219798 2024-02-04T16:07:59.790549+00:00 19994330.289999961853 29000000.047000050545 27869999.939000010490 3964528.161000012886 60344.672231369 2024-02-04T16:08:00.790312+00:00 19994330.289000030607 28999999.978999968618 27870000.030999988317 3960091.967000008095 60344.672242940 2024-02-04T16:08:01.790076+00:00 19994330.282999988645 29000000.019999980927 27870000.027000010014 3964340.036000012886 60344.672254512 2024-02-04T16:08:02.789839+00:00 19994330.286000009626 28999999.962000008672 27870000.024000018835 3959602.858000040054 60344.672266083 2024-02-04T16:08:03.789602+00:00 19994330.284000039101 29000000.032000008970 27870000.004000011832 3963169.973999977112 60344.672277655 2024-02-04T16:08:04.789365+00:00 19994330.283999919891 28999999.987999979407 27870000.015999969095 3963214.056999921799 60344.672289226 2024-02-04T16:08:05.789128+00:00 19994330.290000081062 29000000.002000030130 27869999.993000030518 3962867.978000044823 60344.672300797 2024-02-04T16:08:06.788891+00:00 19994330.286999940872 28999999.985000010580 27869999.983999971300 3960685.034000039101 60344.672312369 2024-02-04T16:08:07.788654+00:00 19994330.284999970347 29000000.026999950409 27869999.967999991030 3964137.003000020981 60344.672324121 2024-02-04T16:08:08.804038+00:00 19994330.287000060081 28999999.999000068754 27870000.032999988645 3967493.012999891769 60344.672335511 2024-02-04T16:08:09.788180+00:00 19994330.286999940872 29000000.005999919027 27869999.988000039011 3964223.055000067223 60344.672347263 2024-02-04T16:08:10.803565+00:00 19994330.286000009626 28999999.986000061035 27869999.945999979973 3961822.993999958038 60344.672358654 2024-02-04T16:08:11.787706+00:00 19994330.281000021845 29000000.000000000000 27870000.026000019163 3960156.975000023842 60344.672370225 2024-02-04T16:08:12.787469+00:00 19994330.287000060081 28999999.967999938875 27869999.965999960899 3960256.921000003815 60344.672381797 2024-02-04T16:08:13.787233+00:00 19994330.285999890417 29000000.035000089556 27870000.098999980837 3961890.975000023842 60344.672393368 2024-02-04T16:08:14.786996+00:00 19994330.289000030607 28999999.983999971300 27870000.016000028700 3961384.141999959946 60344.672404939 2024-02-04T16:08:15.786759+00:00 19994330.286000009626 28999999.965999960899 27869999.947999950498 3963496.898000001907 60344.672416511 2024-02-04T16:08:16.786522+00:00 19994330.287000060081 29000000.013000011444 27870000.009000059217 3960055.029999970924 60344.672428082 2024-02-04T16:08:17.786285+00:00 19994330.284999970347 29000000.027000069618 27869999.993000030518 3964740.962000011932 60344.672439653 2024-02-04T16:08:18.786048+00:00 19994330.287999991328 29000000.002999901772 27870000.032999988645 3965938.958999990951 60344.672451225 2024-02-04T16:08:19.785811+00:00 19994330.282999988645 29000000.008000019938 27869999.991999980062 3958533.116000055801 60344.672462796 2024-02-04T16:08:20.785575+00:00 19994330.284999970347 28999999.953999999911 27869999.980000019073 3963537.046999930870 60344.672474368 2024-02-04T16:08:21.785337+00:00 19994330.290000081062 29000000.031000021845 27869999.988999959081 3961525.921000003815 60344.672485939 2024-02-04T16:08:22.785101+00:00 19994330.286999940872 28999999.991000059992 27869999.977000001818 3965526.052000045776 60344.672497510 2024-02-04T16:08:23.784864+00:00 19994330.286000009626 29000000.018999930471 27869999.996999979019 3966342.899999976158 60344.672509081 2024-02-04T16:08:24.784627+00:00 19994330.281999949366 28999999.971000079066 27870000.042999979109 3962585.065999985207 60344.672520652 2024-02-04T16:08:25.784391+00:00 19994330.287000060081 29000000.010999921709 27869999.963999990374 3962973.993000030983 60344.672532224 2024-02-04T16:08:26.784159+00:00 19994330.285999998450 28999999.978999990970 27870000.011000040919 3961642.037999988068 60344.672543795 2024-02-04T16:08:27.783917+00:00 19994330.287000000477 29000000.004999998957 27869999.996999979019 3964997.942000031006 60344.672555367 2024-02-04T16:08:28.783682+00:00 19994330.290999989957 29000000.045000001788 27870000.022000070661 3962294.037999988068 60344.672567119 2024-02-04T16:08:29.799063+00:00 19994330.283000010997 28999999.929999988526 27869999.953999999911 3966082.970000029076 60344.672578509 2024-02-04T16:08:30.783213+00:00 19994330.285000000149 29000000.076000008732 27870000.064999941736 3961845.975000023842 60344.672590261 2024-02-04T16:08:31.798589+00:00 19994330.285999998450 28999999.967000011355 27869999.960000038147 3964178.031999946106 60344.672601652 2024-02-04T16:08:32.782731+00:00 19994330.286000009626 28999999.989999979734 27870000.026999998838 3959014.929999948014 60344.672613404 2024-02-04T16:08:33.798116+00:00 19994330.285000000149 29000000.006999999285 27869999.991999998689 3960103.073000072967 60344.672624795 2024-02-04T16:08:34.782258+00:00 19994330.285999979824 28999999.983000010252 27869999.964999999851 3961215.934000014793 60344.672636547 2024-02-04T16:08:35.797642+00:00 19994330.288000021130 29000000.033000018448 27870000.010999988765 3966547.983999968041 60344.672647937 2024-02-04T16:08:36.781785+00:00 19994330.285000000149 29000000.004999998957 27870000.030999999493 3963993.026999949943 60344.672659690 2024-02-04T16:08:37.797168+00:00 19994330.285999979824 28999999.968999978155 27869999.947000000626 3960478.109000086784 60344.672671080 2024-02-04T16:08:38.781310+00:00 19994330.288000021130 29000000.010999981314 27869999.992000009865 3962777.018000007141 60344.672682832 2024-02-04T16:08:39.796695+00:00 19994330.283999979496 28999999.982000049204 27870000.039000000805 3963646.046999930870 60344.672694223 2024-02-04T16:08:40.780836+00:00 19994330.287000000477 29000000.026999950409 27869999.973999980837 3959442.822000027169 60344.672705975 2024-02-04T16:08:41.796222+00:00 19994330.285000029951 28999999.974000040442 27870000.014999989420 3957642.087999939919 60344.672717365 2024-02-04T16:08:42.780362+00:00 19994330.287999991328 29000000.005999978632 27870000.033000048250 3964372.026000022888 60344.672729117 2024-02-04T16:08:43.795747+00:00 19994330.287000000477 29000000.039000030607 27869999.973999980837 3964412.014000058174 60344.672740508 2024-02-04T16:08:44.779889+00:00 19994330.286000009626 28999999.976000010967 27870000.015999969095 3957030.893999934196 60344.672752260 2024-02-04T16:08:45.795273+00:00 19994330.286000009626 28999999.965999960899 27870000.017000019550 3958308.026000022888 60344.672763651 2024-02-04T16:08:46.779415+00:00 19994330.284999970347 29000000.055999990553 27869999.963999990374 3962793.939000010025 60344.672775403 2024-02-04T16:08:47.794819+00:00 19994330.282999988645 28999999.973999980837 27870000.004000011832 3960632.136000037193 60344.672786793 2024-02-04T16:08:48.778942+00:00 19994330.285000029951 28999999.980000019073 27869999.999000009149 3963074.947000027169 60344.672798546 2024-02-04T16:08:49.794325+00:00 19994330.288999971002 29000000.014999989420 27870000.014999989420 3964505.935999989975 60344.672809936 2024-02-04T16:08:50.778467+00:00 19994330.290000021458 29000000.013000011444 27869999.981999989599 3966732.115999937057 60344.672821688 2024-02-04T16:08:51.793852+00:00 19994330.282999929041 29000000.001999970526 27870000.024000048637 3957917.998000026215 60344.672833259 2024-02-04T16:08:52.793615+00:00 19994330.288000110537 28999999.980000019073 27869999.939000010490 3963005.919999957085 60344.672844831 2024-02-04T16:08:53.793378+00:00 19994330.281999949366 28999999.996999979019 27870000.001999970526 3961759.030000091065 60344.672856402 2024-02-04T16:08:54.793141+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3967480.961999893188 60344.672867973 2024-02-04T16:08:55.792904+00:00 19994330.284999970347 28999999.988000039011 27869999.942000031471 3961494.021000028122 60344.672879545 2024-02-04T16:08:56.792667+00:00 19994330.288000110537 29000000.008000019938 27870000.039000030607 3961564.991999983788 60344.672891116 2024-02-04T16:08:57.792432+00:00 19994330.286999940872 28999999.990000009537 27869999.970999959856 3958085.050000071991 60344.672902687 2024-02-04T16:08:58.792194+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3960709.967000008095 60344.672914259 2024-02-04T16:08:59.791957+00:00 19994330.284999970347 28999999.968000050634 27870000.011999960989 3956288.974999905098 60344.672925830 2024-02-04T16:09:00.791720+00:00 19994330.282999988645 29000000.064999941736 27870000.045000080019 3959118.001000047196 60344.672937402 2024-02-04T16:09:01.791483+00:00 19994330.287000060081 28999999.978000041097 27869999.962000008672 3961691.006000041962 60344.672948973 2024-02-04T16:09:02.791246+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3961172.028999925125 60344.672960363 2024-02-04T16:09:03.775388+00:00 19994330.288000110537 29000000.021999999881 27869999.968999978155 3960208.013000010978 60344.672972116 2024-02-04T16:09:04.790772+00:00 19994330.282999988645 28999999.953000001609 27869999.985000010580 3958646.938000082970 60344.672983506 2024-02-04T16:09:05.774914+00:00 19994330.286999940872 28999999.980999991298 27870000.033999919891 3962562.992999910843 60344.672995258 2024-02-04T16:09:06.790299+00:00 19994330.287999991328 29000000.030999999493 27869999.994000080973 3961371.041000009049 60344.673006649 2024-02-04T16:09:07.774440+00:00 19994330.285000089556 29000000.039000000805 27869999.993999961764 3963993.003000020981 60344.673018401 2024-02-04T16:09:08.789825+00:00 19994330.284999970347 28999999.964999999851 27869999.944000009447 3961780.032000064850 60344.673029792 2024-02-04T16:09:09.773966+00:00 19994330.287999991328 29000000.018000010401 27870000.108000040054 3961498.007999897003 60344.673041543 2024-02-04T16:09:10.789351+00:00 19994330.286000009626 28999999.984999980778 27869999.998999949545 3959704.997000098228 60344.673052934 2024-02-04T16:09:11.773492+00:00 19994330.289999961853 29000000.006999999285 27869999.967999998480 3960776.903999925125 60344.673064686 2024-02-04T16:09:12.788877+00:00 19994330.282000061125 28999999.986999988556 27870000.028999999166 3960786.075999975204 60344.673076258 2024-02-04T16:09:13.788640+00:00 19994330.285999890417 29000000.009999990463 27869999.993000000715 3958024.014000058174 60344.673087829 2024-02-04T16:09:14.788403+00:00 19994330.285000089556 28999999.994000021368 27869999.940000001341 3962785.995999931823 60344.673099400 2024-02-04T16:09:15.788166+00:00 19994330.287999991328 29000000.004999998957 27870000.036999989301 3962645.015000104904 60344.673110971 2024-02-04T16:09:16.787929+00:00 19994330.281999949366 28999999.995000001043 27869999.961000028998 3961600.958999990951 60344.673122543 2024-02-04T16:09:17.787692+00:00 19994330.287999991328 29000000.021000031382 27870000.051999989897 3964068.944000006188 60344.673134114 2024-02-04T16:09:18.787455+00:00 19994330.287000060081 28999999.971999999136 27869999.971999999136 3958706.023000001907 60344.673145685 2024-02-04T16:09:19.787218+00:00 19994330.285999998450 28999999.995999988168 27870000.011000011116 3963842.996999979019 60344.673157257 2024-02-04T16:09:20.786982+00:00 19994330.287000000477 28999999.995000001043 27870000.032999988645 3958616.960999966133 60344.673168828 2024-02-04T16:09:21.786744+00:00 19994330.285000000149 29000000.043999969959 27869999.925000008196 3962358.098999977112 60344.673180399 2024-02-04T16:09:22.786508+00:00 19994330.286999989301 28999999.953000068665 27870000.057999968529 3960609.930999993812 60344.673191971 2024-02-04T16:09:23.786271+00:00 19994330.284000009298 29000000.028000000864 27869999.990000009537 3960305.044000030030 60344.673203542 2024-02-04T16:09:24.786034+00:00 19994330.285999998450 29000000.007999900728 27869999.985000010580 3958849.957000017166 60344.673215114 2024-02-04T16:09:25.785797+00:00 19994330.290000010282 28999999.995000001043 27869999.991999980062 3961851.978999971878 60344.673226685 2024-02-04T16:09:26.785560+00:00 19994330.282999988645 28999999.995000001043 27869999.984000030905 3962501.024999976158 60344.673238256 2024-02-04T16:09:27.785323+00:00 19994330.289000000805 28999999.974000100046 27869999.997999969870 3961589.014000058174 60344.673249827 2024-02-04T16:09:28.785087+00:00 19994330.285000000149 29000000.018999930471 27870000.013000011444 3963938.067999958992 60344.673261398 2024-02-04T16:09:29.784850+00:00 19994330.287000000477 29000000.016000028700 27870000.059000018984 3960542.938000082970 60344.673272970 2024-02-04T16:09:30.784613+00:00 19994330.282999988645 28999999.973999980837 27869999.986999988556 3960967.010999917984 60344.673284541 2024-02-04T16:09:31.784376+00:00 19994330.288000021130 29000000.044999960810 27869999.962000008672 3958235.057999968994 60344.673296113 2024-02-04T16:09:32.784145+00:00 19994330.285999979824 28999999.946000099182 27869999.991999980062 3963521.908000112046 60344.673307684 2024-02-04T16:09:33.783904+00:00 19994330.287999991328 29000000.005999919027 27870000.028000000864 3963498.118999958038 60344.673319436 2024-02-04T16:09:34.799286+00:00 19994330.286000009626 29000000.021000031382 27869999.934000018984 3963820.847999929916 60344.673330827 2024-02-04T16:09:35.783434+00:00 19994330.283999979496 29000000.019999980927 27870000.050999999046 3959795.169000030030 60344.673342579 2024-02-04T16:09:36.798812+00:00 19994330.284000039101 29000000.026999950409 27870000.049999948591 3962446.776000022888 60344.673353969 2024-02-04T16:09:37.782957+00:00 19994330.286000009626 28999999.968000050634 27869999.977000001818 3967754.085000038147 60344.673365721 2024-02-04T16:09:38.798339+00:00 19994330.287000000477 28999999.947999950498 27869999.975000020117 3959048.082999945153 60344.673377112 2024-02-04T16:09:39.782481+00:00 19994330.285999950022 29000000.044000029564 27869999.947000030428 3959888.017000079155 60344.673388864 2024-02-04T16:09:40.797865+00:00 19994330.290000021458 28999999.962999999523 27869999.996000051498 3960748.033999919891 60344.673400255 2024-02-04T16:09:41.782007+00:00 19994330.286000009626 29000000.019999999553 27870000.034999970347 3959485.902000070084 60344.673412007 2024-02-04T16:09:42.797391+00:00 19994330.285999950022 28999999.993000008166 27870000.039000030607 3962571.960999966133 60344.673423397 2024-02-04T16:09:43.781533+00:00 19994330.280000030994 28999999.969000000507 27869999.949000000954 3959502.100999950897 60344.673435150 2024-02-04T16:09:44.796917+00:00 19994330.287999991328 29000000.020000010729 27870000.062999960035 3960150.924000024796 60344.673446540 2024-02-04T16:09:45.781060+00:00 19994330.288999971002 29000000.021000001580 27870000.008000019938 3954154.169999957085 60344.673458292 2024-02-04T16:09:46.796444+00:00 19994330.286000009626 29000000.016999989748 27869999.941999908537 3962092.900000094902 60344.673469683 2024-02-04T16:09:47.780585+00:00 19994330.284000039101 28999999.979999989271 27870000.044000029564 3962812.922999978065 60344.673481435 2024-02-04T16:09:48.795970+00:00 19994330.289000030607 28999999.986000001431 27869999.968000050634 3961868.041000009049 60344.673492826 2024-02-04T16:09:49.780112+00:00 19994330.284999970347 29000000.047000020742 27870000.021000001580 3963907.031000018120 60344.673504577 2024-02-04T16:09:50.795496+00:00 19994330.286000009626 28999999.958000000566 27869999.995000001043 3964462.964999914169 60344.673515968 2024-02-04T16:09:51.779637+00:00 19994330.282999988645 28999999.999000009149 27869999.973999999464 3960875.991999983788 60344.673527720 2024-02-04T16:09:52.795022+00:00 19994330.289000030607 28999999.995999988168 27870000.040000010282 3962236.881000041962 60344.673539110 2024-02-04T16:09:53.779164+00:00 19994330.287999991328 29000000.002999961376 27870000.032999988645 3966374.115000010002 60344.673550863 2024-02-04T16:09:54.794549+00:00 19994330.282999988645 29000000.012000020593 27869999.919999990612 3961075.993000030983 60344.673562434 2024-02-04T16:09:55.794311+00:00 19994330.288999918848 29000000.010999981314 27869999.988000009209 3961110.028999925125 60344.673573825 2024-02-04T16:09:56.778453+00:00 19994330.282999988645 28999999.986999988556 27869999.999000009149 3964897.057000041008 60344.673585577 2024-02-04T16:09:57.793837+00:00 19994330.289000030607 28999999.984000030905 27869999.991999980062 3965036.853000044823 60344.673596967 2024-02-04T16:09:58.777979+00:00 19994330.282999988645 29000000.032000008970 27870000.062000039965 3964688.072999954224 60344.673608719 2024-02-04T16:09:59.793364+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3961113.998999952804 60344.673620110 2024-02-04T16:10:00.777507+00:00 19994330.290000081062 28999999.980999950320 27869999.944000009447 3967523.849000095855 60344.673631862 2024-02-04T16:10:01.792890+00:00 19994330.281999949366 29000000.016000028700 27870000.043999969959 3963238.148999928962 60344.673643253 2024-02-04T16:10:02.777032+00:00 19994330.284999970347 28999999.952999949455 27870000.018999990076 3963446.088000059128 60344.673655005 2024-02-04T16:10:03.792416+00:00 19994330.288000110537 29000000.065000060946 27870000.012000020593 3963598.871999979019 60344.673666395 2024-02-04T16:10:04.776558+00:00 19994330.285999890417 28999999.959999918938 27869999.967999991030 3962821.077999948990 60344.673678148 2024-02-04T16:10:05.791942+00:00 19994330.282999988645 28999999.998000029474 27870000.046999990940 3959102.957000017166 60344.673689538 2024-02-04T16:10:06.776085+00:00 19994330.288000110537 29000000.019999980927 27869999.940000001341 3965419.019000052940 60344.673701290 2024-02-04T16:10:07.791469+00:00 19994330.287999991328 28999999.991999980062 27870000.045000020415 3959864.041999936104 60344.673712681 2024-02-04T16:10:08.775611+00:00 19994330.284999970347 29000000.022999998182 27869999.987999979407 3965487.935999989975 60344.673724433 2024-02-04T16:10:09.790995+00:00 19994330.284999970347 29000000.014000058174 27870000.042999979109 3967468.055999993812 60344.673735823 2024-02-04T16:10:10.775137+00:00 19994330.287000060081 28999999.967000011355 27869999.996999979019 3966546.943000078201 60344.673747575 2024-02-04T16:10:11.790521+00:00 19994330.286999940872 28999999.991999980062 27869999.943000078201 3965782.034999967087 60344.673758966 2024-02-04T16:10:12.774663+00:00 19994330.285000089556 29000000.003999948502 27869999.992999911308 3964149.996000051033 60344.673770718 2024-02-04T16:10:13.790047+00:00 19994330.285000000149 28999999.989000078291 27870000.009000059217 3958687.013999938965 60344.673782109 2024-02-04T16:10:14.774189+00:00 19994330.289000000805 29000000.015999909490 27870000.028000000864 3968248.008000016212 60344.673793861 2024-02-04T16:10:15.789573+00:00 19994330.282999988645 29000000.004000071436 27869999.980000019073 3965786.963999987114 60344.673805432 2024-02-04T16:10:16.789336+00:00 19994330.289000000805 28999999.998999949545 27869999.973999980837 3962686.937999964226 60344.673817004 2024-02-04T16:10:17.789099+00:00 19994330.283999990672 28999999.995999999344 27870000.074000000954 3964668.072999999858 60344.673828575 2024-02-04T16:10:18.788863+00:00 19994330.287999998778 28999999.945999998599 27869999.894000049680 3965301.000000000931 60344.673840146 2024-02-04T16:10:19.788626+00:00 19994330.282999988645 29000000.059999998659 27870000.028999920934 3961654.006999998819 60344.673851717 2024-02-04T16:10:20.788389+00:00 19994330.287000000477 28999999.991999998689 27870000.064000010490 3961425.007999998983 60344.673863289 2024-02-04T16:10:21.788152+00:00 19994330.288000021130 29000000.024999991059 27869999.968999978155 3963521.907999999821 60344.673874860 2024-02-04T16:10:22.787918+00:00 19994330.285999979824 28999999.971999999136 27869999.927999969572 3962115.166999998968 60344.673886431 2024-02-04T16:10:23.787679+00:00 19994330.288000021130 28999999.988999988884 27870000.059000018984 3959935.898000001907 60344.673898003 2024-02-04T16:10:24.787441+00:00 19994330.282999988645 29000000.045000020415 27869999.991000059992 3963561.962999999989 60344.673909574 2024-02-04T16:10:25.787204+00:00 19994330.285999979824 28999999.968999978155 27870000.018000010401 3961538.083999998868 60344.673921145 2024-02-04T16:10:26.786967+00:00 19994330.286000009626 29000000.006000038236 27869999.995999928564 3961564.830999999773 60344.673932717 2024-02-04T16:10:27.786731+00:00 19994330.287000000477 28999999.993999961764 27870000.009000059217 3965234.045000001788 60344.673944288 2024-02-04T16:10:28.786494+00:00 19994330.286000009626 28999999.972999989986 27870000.010000001639 3960775.108000002801 60344.673955860 2024-02-04T16:10:29.786256+00:00 19994330.287000000477 29000000.013999998569 27870000.008999999613 3959609.997999995947 60344.673967431 2024-02-04T16:10:30.786020+00:00 19994330.288999971002 28999999.985000010580 27869999.964000001550 3963299.002999999095 60344.673979002 2024-02-04T16:10:31.785783+00:00 19994330.285000029951 29000000.023999989033 27870000.008000001311 3959179.984000004828 60344.673990574 2024-02-04T16:10:32.785546+00:00 19994330.286000009626 28999999.992000039667 27870000.031999990344 3966397.944999999832 60344.674002145 2024-02-04T16:10:33.785309+00:00 19994330.282999988645 29000000.001999970526 27869999.957000020891 3961642.016999997199 60344.674013716 2024-02-04T16:10:34.785072+00:00 19994330.284999970347 28999999.998000029474 27870000.014999989420 3960142.026999995112 60344.674025287 2024-02-04T16:10:35.784839+00:00 19994330.287999991328 28999999.981000009924 27869999.982000019401 3961965.953000009060 60344.674036859 2024-02-04T16:10:36.784598+00:00 19994330.285000029951 29000000.028000000864 27870000.023999989033 3961311.971000000834 60344.674048611 2024-02-04T16:10:37.799994+00:00 19994330.288999971002 29000000.011999960989 27870000.033999979496 3963757.055999993812 60344.674060002 2024-02-04T16:10:38.784126+00:00 19994330.285000029951 28999999.988000039011 27869999.955000039190 3964427.140000001062 60344.674071753 2024-02-04T16:10:39.799509+00:00 19994330.284999970347 29000000.006999969482 27870000.018999990076 3965519.834999992978 60344.674083144 2024-02-04T16:10:40.783654+00:00 19994330.287000060081 28999999.995000001043 27869999.983999971300 3966223.984000011813 60344.674094896 2024-02-04T16:10:41.799035+00:00 19994330.286000009626 29000000.014999989420 27870000.018999990076 3961562.919000000227 60344.674106287 2024-02-04T16:10:42.783178+00:00 19994330.286999940872 29000000.000000000000 27869999.961000028998 3964051.157999991905 60344.674118039 2024-02-04T16:10:43.798561+00:00 19994330.286000009626 28999999.991000059992 27870000.010999981314 3965178.989000007976 60344.674129429 2024-02-04T16:10:44.782713+00:00 19994330.287999991328 28999999.995999928564 27869999.965000029653 3963213.027999997139 60344.674141182 2024-02-04T16:10:45.798087+00:00 19994330.282999988645 29000000.009999990463 27869999.991999980062 3962843.947999998927 60344.674152572 2024-02-04T16:10:46.782229+00:00 19994330.289000030607 28999999.958999991417 27870000.046000000089 3965677.037000000011 60344.674164143 2024-02-04T16:10:47.781993+00:00 19994330.284999970347 29000000.065000060946 27870000.044000029564 3962073.031999989878 60344.674175715 2024-02-04T16:10:48.781757+00:00 19994330.284000039101 28999999.971999999136 27869999.934999939054 3965577.997000008821 60344.674187286 2024-02-04T16:10:49.781519+00:00 19994330.287999991328 28999999.965000029653 27869999.999000068754 3960613.935000001919 60344.674198858 2024-02-04T16:10:50.781282+00:00 19994330.286000009626 28999999.998999949545 27870000.035999890417 3961702.019000009168 60344.674210429 2024-02-04T16:10:51.781045+00:00 19994330.287999991328 29000000.047999981791 27869999.976000070572 3963154.001999973785 60344.674222000 2024-02-04T16:10:52.780808+00:00 19994330.282999988645 28999999.953000068665 27870000.032999988645 3965576.960000007879 60344.674233572 2024-02-04T16:10:53.780571+00:00 19994330.287000060081 29000000.051999930292 27869999.929000020027 3961753.034000008833 60344.674245143 2024-02-04T16:10:54.780334+00:00 19994330.284999970347 28999999.964000001550 27870000.077999949455 3960609.981000006199 60344.674256714 2024-02-04T16:10:55.780098+00:00 19994330.284999970347 29000000.000000000000 27869999.943000078201 3964561.987999976147 60344.674268285 2024-02-04T16:10:56.779860+00:00 19994330.289999961853 28999999.993000008166 27869999.998999949545 3963006.968000025023 60344.674279856 2024-02-04T16:10:57.779624+00:00 19994330.284000039101 29000000.031999990344 27870000.052999969572 3969844.035999984015 60344.674291609 2024-02-04T16:10:58.795008+00:00 19994330.289000030607 28999999.974000010639 27869999.968000050634 3962300.960000007879 60344.674302999 2024-02-04T16:10:59.779149+00:00 19994330.283999919891 29000000.041999999434 27870000.050999999046 3967896.099000006914 60344.674314751 2024-02-04T16:11:00.794534+00:00 19994330.284000039101 28999999.941000010818 27869999.952999949455 3964537.981999992859 60344.674326142 2024-02-04T16:11:01.778678+00:00 19994330.287000060081 29000000.037000000477 27870000.004999998957 3967047.984999984968 60344.674337894 2024-02-04T16:11:02.794060+00:00 19994330.286000009626 29000000.001999970526 27870000.011999960989 3965562.018000007141 60344.674349285 2024-02-04T16:11:03.778202+00:00 19994330.290999889374 28999999.986000001431 27869999.954000119120 3965744.955000013113 60344.674361037 2024-02-04T16:11:04.793586+00:00 19994330.281000021845 29000000.055000010878 27870000.000000000000 3961307.960999995004 60344.674372427 2024-02-04T16:11:05.777728+00:00 19994330.291000008583 28999999.979000028223 27870000.013999938965 3963990.067999988794 60344.674384180 2024-02-04T16:11:06.793113+00:00 19994330.284000039101 29000000.005999978632 27869999.977000001818 3963884.004000008106 60344.674395570 2024-02-04T16:11:07.777254+00:00 19994330.285999998450 28999999.972999989986 27870000.024000000209 3962267.912999988068 60344.674407322 2024-02-04T16:11:08.792639+00:00 19994330.284000001848 28999999.952000018209 27870000.013999998569 3962089.197000027169 60344.674418713 2024-02-04T16:11:09.776781+00:00 19994330.285000000149 29000000.040999948978 27869999.934000000358 3961505.915999978781 60344.674430465 2024-02-04T16:11:10.792166+00:00 19994330.289000000805 28999999.987000048161 27870000.016999989748 3962364.942000002135 60344.674441855 2024-02-04T16:11:11.776307+00:00 19994330.285000000149 28999999.995999988168 27870000.061000019312 3964602.060000001919 60344.674453608 2024-02-04T16:11:12.791691+00:00 19994330.289999991655 29000000.018000010401 27869999.978999998420 3963321.953999996185 60344.674464998 2024-02-04T16:11:13.775833+00:00 19994330.283000018448 28999999.967000011355 27870000.009999990463 3962010.064999998081 60344.674476750 2024-02-04T16:11:14.791217+00:00 19994330.287999991328 29000000.036999940872 27870000.000000000000 3968983.020000011194 60344.674488141 2024-02-04T16:11:15.775359+00:00 19994330.282999988645 28999999.971999999136 27870000.063999980688 3965586.088999987114 60344.674499893 2024-02-04T16:11:16.790744+00:00 19994330.288000021130 29000000.047000050545 27869999.915000021458 3961849.892000020016 60344.674511284 2024-02-04T16:11:17.774886+00:00 19994330.287000000477 28999999.967000011355 27869999.990000009537 3960463.954999982845 60344.674523036 2024-02-04T16:11:18.790270+00:00 19994330.283999979496 29000000.031000021845 27870000.093999978155 3960535.004000008106 60344.674534607 2024-02-04T16:11:19.790033+00:00 19994330.289000030607 28999999.952999949455 27869999.967000011355 3964559.076000005007 60344.674546178 2024-02-04T16:11:20.789796+00:00 19994330.287000000477 29000000.021000031382 27869999.958000000566 3959272.842999995220 60344.674557750 2024-02-04T16:11:21.789559+00:00 19994330.282999988645 29000000.021999958903 27870000.052999969572 3964168.090999991167 60344.674569321 2024-02-04T16:11:22.789322+00:00 19994330.282999988645 28999999.995000001043 27869999.977000001818 3958720.953999996185 60344.674580892 2024-02-04T16:11:23.789086+00:00 19994330.287999991328 28999999.981000069529 27869999.943000018597 3963455.020000011194 60344.674592463 2024-02-04T16:11:24.788849+00:00 19994330.291999999434 28999999.981999989599 27870000.019999980927 3962179.002999991179 60344.674604035 2024-02-04T16:11:25.788611+00:00 19994330.280000030994 29000000.022999998182 27870000.032000061125 3965194.036000012886 60344.674615606 2024-02-04T16:11:26.788375+00:00 19994330.291999999434 29000000.013000011444 27869999.988999959081 3962147.917999982834 60344.674627177 2024-02-04T16:11:27.788138+00:00 19994330.282000008970 29000000.003999948502 27870000.044000029564 3965984.030000030994 60344.674638749 2024-02-04T16:11:28.787901+00:00 19994330.285999950022 28999999.993999961764 27869999.931999921799 3957656.923999965191 60344.674650320 2024-02-04T16:11:29.787664+00:00 19994330.287000000477 29000000.036000009626 27870000.073000069708 3966115.087999999989 60344.674661892 2024-02-04T16:11:30.787427+00:00 19994330.286000009626 28999999.966000080109 27869999.990000009537 3965483.956000030041 60344.674673463 2024-02-04T16:11:31.787190+00:00 19994330.282999988645 28999999.986999999732 27869999.967000011355 3959912.089999973774 60344.674685034 2024-02-04T16:11:32.786953+00:00 19994330.287000000477 29000000.011999998242 27869999.982999920845 3964664.013000010978 60344.674696606 2024-02-04T16:11:33.786717+00:00 19994330.290000021458 29000000.008999999613 27870000.057000041008 3960926.962999999989 60344.674708177 2024-02-04T16:11:34.786480+00:00 19994330.284999970347 28999999.984000001103 27869999.958999991417 3965254.907999991905 60344.674719748 2024-02-04T16:11:35.786243+00:00 19994330.284999970347 28999999.978000000119 27869999.991999980062 3967463.053000032902 60344.674731320 2024-02-04T16:11:36.786006+00:00 19994330.285000089556 29000000.013999998569 27869999.985000010580 3961249.013999999035 60344.674742891 2024-02-04T16:11:37.785769+00:00 19994330.286999940872 29000000.004000011832 27870000.013000011444 3966658.057999968994 60344.674754282 2024-02-04T16:11:38.769910+00:00 19994330.285000089556 29000000.004999998957 27869999.957999940962 3959027.962000011932 60344.674766033 2024-02-04T16:11:39.785295+00:00 19994330.285999890417 28999999.981000009924 27870000.068000078201 3959880.047999978065 60344.674777605 2024-02-04T16:11:40.785059+00:00 19994330.288000110537 29000000.015000019222 27869999.991999980062 3961879.969000041019 60344.674789176 2024-02-04T16:11:41.784821+00:00 19994330.286999940872 28999999.984999950975 27869999.998000029474 3963923.931999980938 60344.674800748 2024-02-04T16:11:42.784584+00:00 19994330.286000009626 29000000.035000029951 27869999.991999980062 3962234.981999992859 60344.674812319 2024-02-04T16:11:43.784348+00:00 19994330.282999988645 28999999.980000019073 27870000.044000029564 3961062.116999983788 60344.674823890 2024-02-04T16:11:44.784115+00:00 19994330.289000030607 29000000.011999960989 27869999.935999989510 3965875.957000017166 60344.674835462 2024-02-04T16:11:45.783877+00:00 19994330.284999970347 29000000.002000030130 27869999.989999998361 3958692.963999987114 60344.674847033 2024-02-04T16:11:46.783639+00:00 19994330.284000039101 28999999.963999990374 27870000.078000001609 3963254.032000004780 60344.674858604 2024-02-04T16:11:47.783407+00:00 19994330.292999979109 29000000.042999979109 27869999.957999989390 3963603.946000040043 60344.674870175 2024-02-04T16:11:48.783171+00:00 19994330.281000021845 29000000.002000030130 27869999.967000011355 3962295.002999960911 60344.674881747 2024-02-04T16:11:49.782933+00:00 19994330.287999991328 28999999.967000011355 27869999.989000011235 3961885.023000001907 60344.674893318 2024-02-04T16:11:50.782693+00:00 19994330.286999940872 29000000.008999940008 27870000.113000009209 3960987.036000012886 60344.674904889 2024-02-04T16:11:51.782452+00:00 19994330.284000039101 29000000.001000050455 27869999.905999988317 3958079.028999983799 60344.674916461 2024-02-04T16:11:52.782216+00:00 19994330.286999940872 29000000.029999971390 27870000.002999991179 3967549.967000008095 60344.674928032 2024-02-04T16:11:53.781978+00:00 19994330.285000089556 28999999.965000029653 27870000.048999991268 3964535.014999986161 60344.674939604 2024-02-04T16:11:54.781742+00:00 19994330.287999991328 29000000.003000020981 27869999.981000039726 3961034.039000033867 60344.674951175 2024-02-04T16:11:55.781505+00:00 19994330.284999970347 29000000.016999959946 27869999.981999989599 3960273.923999965191 60344.674962746 2024-02-04T16:11:56.781268+00:00 19994330.284999970347 28999999.995000001043 27870000.047999981791 3962786.003000020981 60344.674974318 2024-02-04T16:11:57.781031+00:00 19994330.286000009626 28999999.990000009537 27869999.897999998182 3960464.913999975193 60344.674985889 2024-02-04T16:11:58.780794+00:00 19994330.284000039101 28999999.972999930382 27870000.038999971002 3963602.059000014793 60344.674997460 2024-02-04T16:11:59.780557+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3958213.104000031948 60344.675009032 2024-02-04T16:12:00.780321+00:00 19994330.287000000477 29000000.019999980927 27870000.013000011444 3961507.933999956120 60344.675020784 2024-02-04T16:12:01.795704+00:00 19994330.287000000477 28999999.978000041097 27869999.995999988168 3957747.953999996185 60344.675032174 2024-02-04T16:12:02.779847+00:00 19994330.285999998450 28999999.993000030518 27869999.940000001341 3962751.138999999035 60344.675043926 2024-02-04T16:12:03.795230+00:00 19994330.285000000149 28999999.980999950320 27870000.090999960899 3961225.746000051033 60344.675055317 2024-02-04T16:12:04.779373+00:00 19994330.285000011325 29000000.047999981791 27869999.958000060171 3959351.136999965180 60344.675067069 2024-02-04T16:12:05.794757+00:00 19994330.287000000477 29000000.012000080198 27870000.023999929428 3958170.012000023853 60344.675078460 2024-02-04T16:12:06.778899+00:00 19994330.285999979824 28999999.986999988556 27870000.011000040919 3959807.949000000954 60344.675090211 2024-02-04T16:12:07.794283+00:00 19994330.284000009298 28999999.998999949545 27870000.034999970347 3964134.074999988079 60344.675101602 2024-02-04T16:12:08.778425+00:00 19994330.291000008583 28999999.993999999017 27869999.981999989599 3962817.991999983788 60344.675113354 2024-02-04T16:12:09.793809+00:00 19994330.283999979496 29000000.010999999940 27869999.991999980062 3958787.994000018109 60344.675124745 2024-02-04T16:12:10.777951+00:00 19994330.287000000477 28999999.995000001043 27870000.019000049680 3962414.953999996185 60344.675136497 2024-02-04T16:12:11.793335+00:00 19994330.285000029951 28999999.971999999136 27869999.934999939054 3960377.109000027180 60344.675147887 2024-02-04T16:12:12.777477+00:00 19994330.287999991328 29000000.040999989957 27870000.002000089735 3965165.029999970924 60344.675159640 2024-02-04T16:12:13.792861+00:00 19994330.283999979496 28999999.974000010639 27870000.024999979883 3961809.944000006188 60344.675171030 2024-02-04T16:12:14.777004+00:00 19994330.284000039101 29000000.026999980211 27870000.013000011444 3963107.992999970913 60344.675182782 2024-02-04T16:12:15.792388+00:00 19994330.291000008583 28999999.990000009537 27869999.991999980062 3957979.970000029076 60344.675194173 2024-02-04T16:12:16.776530+00:00 19994330.285999950022 28999999.969999998808 27869999.988000039011 3966191.963999987114 60344.675205925 2024-02-04T16:12:17.791913+00:00 19994330.285000029951 29000000.025999989361 27869999.945999979973 3959204.947000027169 60344.675217316 2024-02-04T16:12:18.776056+00:00 19994330.282999988645 29000000.002000030130 27870000.056999921799 3960580.108999968041 60344.675229067 2024-02-04T16:12:19.791440+00:00 19994330.286000009626 28999999.974999960512 27870000.007000088692 3962659.736000000965 60344.675240458 2024-02-04T16:12:20.775582+00:00 19994330.284999970347 28999999.990000009537 27869999.942999958992 3960003.290000020992 60344.675252210 2024-02-04T16:12:21.790966+00:00 19994330.288000050932 29000000.004000011832 27870000.057000041008 3964143.880999981891 60344.675263782 2024-02-04T16:12:22.790729+00:00 19994330.287999991328 29000000.019999980927 27869999.955999970436 3962711.040000020992 60344.675275353 2024-02-04T16:12:23.790492+00:00 19994330.286000009626 28999999.965000029653 27870000.008999999613 3957518.972000002861 60344.675286924 2024-02-04T16:12:24.790255+00:00 19994330.285999950022 29000000.016999959946 27870000.010999999940 3960155.078999996185 60344.675298496 2024-02-04T16:12:25.790019+00:00 19994330.285000029951 29000000.013999998569 27870000.035000000149 3957730.898000001907 60344.675310067 2024-02-04T16:12:26.789782+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3958912.122999966145 60344.675321638 2024-02-04T16:12:27.789545+00:00 19994330.284000039101 29000000.024000048637 27869999.925000000745 3961220.890000044834 60344.675333209 2024-02-04T16:12:28.789308+00:00 19994330.287000060081 29000000.001999970526 27870000.025999989361 3964299.049999951851 60344.675344600 2024-02-04T16:12:29.773450+00:00 19994330.289999961853 28999999.998999949545 27870000.052000019699 3958263.966000020970 60344.675356352 2024-02-04T16:12:30.788835+00:00 19994330.284999970347 29000000.026000019163 27869999.981999989599 3963194.001999973785 60344.675367743 2024-02-04T16:12:31.772976+00:00 19994330.284999970347 29000000.014000058174 27869999.993000000715 3961294.037000000011 60344.675379495 2024-02-04T16:12:32.788360+00:00 19994330.283000111580 28999999.962000008672 27870000.008999999613 3960085.001000047196 60344.675390885 2024-02-04T16:12:33.772502+00:00 19994330.285999890417 29000000.028000000864 27869999.988999959081 3962552.909000039101 60344.675402638 2024-02-04T16:12:34.787887+00:00 19994330.288000110537 28999999.990000009537 27869999.980000019073 3962286.037999988068 60344.675414028 2024-02-04T16:12:35.772029+00:00 19994330.287999991328 29000000.024999979883 27870000.000000000000 3963743.024999976158 60344.675425780 2024-02-04T16:12:36.787413+00:00 19994330.288999918848 28999999.980000019073 27870000.059000018984 3961215.120999931823 60344.675437171 2024-02-04T16:12:37.771555+00:00 19994330.282999988645 28999999.997999910265 27869999.985000010580 3965481.844000101089 60344.675448923 2024-02-04T16:12:38.786940+00:00 19994330.288000110537 28999999.998000029474 27869999.958999991417 3962275.056999921799 60344.675460313 2024-02-04T16:12:39.771081+00:00 19994330.281999949366 28999999.986999988556 27869999.978999968618 3962595.980000019073 60344.675472066 2024-02-04T16:12:40.786465+00:00 19994330.286999940872 28999999.991000059992 27870000.040000021458 3958435.016000031959 60344.675483456 2024-02-04T16:12:41.770607+00:00 19994330.286000009626 28999999.998000029474 27870000.019999980927 3963741.041999936104 60344.675495208 2024-02-04T16:12:42.785991+00:00 19994330.286000009626 29000000.005999919027 27869999.985000010580 3959370.009000062943 60344.675506779 2024-02-04T16:12:43.785755+00:00 19994330.289000030607 28999999.975000020117 27869999.975999951363 3961430.967999935150 60344.675518351 2024-02-04T16:12:44.785518+00:00 19994330.286999940872 29000000.031999949366 27869999.983000040054 3963240.963000059128 60344.675529922 2024-02-04T16:12:45.785281+00:00 19994330.285000089556 28999999.954999998212 27870000.009999990463 3962534.965000032913 60344.675541494 2024-02-04T16:12:46.785045+00:00 19994330.286999940872 29000000.056000001729 27870000.016999959946 3964617.016999959946 60344.675553065 2024-02-04T16:12:47.784807+00:00 19994330.286000009626 28999999.989000000060 27870000.009000059217 3960952.031999946106 60344.675564636 2024-02-04T16:12:48.784571+00:00 19994330.282000061125 28999999.980999991298 27869999.949000000954 3964403.087000011932 60344.675576208 2024-02-04T16:12:49.784333+00:00 19994330.285999890417 29000000.030999999493 27870000.082999940962 3962797.942000031006 60344.675587779 2024-02-04T16:12:50.784103+00:00 19994330.291000008583 28999999.978000018746 27869999.946000099182 3964472.996999979019 60344.675599350 2024-02-04T16:12:51.783865+00:00 19994330.282999988645 28999999.982999980450 27869999.953999999911 3962258.046000003815 60344.675610921 2024-02-04T16:12:52.783624+00:00 19994330.288000110537 29000000.037000000477 27870000.088999990374 3965313.922999978065 60344.675622493 2024-02-04T16:12:53.783390+00:00 19994330.284999970347 28999999.978999998420 27869999.925999999046 3958393.065000057220 60344.675634064 2024-02-04T16:12:54.783159+00:00 19994330.285000000149 29000000.002000000328 27870000.046999931335 3961967.004999995232 60344.675645635 2024-02-04T16:12:55.782922+00:00 19994330.287999998778 28999999.993000030518 27869999.996999979019 3962348.120999931823 60344.675657207 2024-02-04T16:12:56.782676+00:00 19994330.282999988645 28999999.979999959469 27869999.982000108808 3963519.871000051033 60344.675668778 2024-02-04T16:12:57.782438+00:00 19994330.289000000805 29000000.012000020593 27870000.007999900728 3958604.942000031006 60344.675680350 2024-02-04T16:12:58.782201+00:00 19994330.285999998450 28999999.981000009924 27870000.028000000864 3967789.972000002861 60344.675691921 2024-02-04T16:12:59.781964+00:00 19994330.285999998450 29000000.074000000954 27869999.949000000954 3962501.015999913216 60344.675703492 2024-02-04T16:13:00.781727+00:00 19994330.284000009298 28999999.968999978155 27870000.024000048637 3958278.030000091065 60344.675715064 2024-02-04T16:13:01.781491+00:00 19994330.285999979824 28999999.998000029474 27870000.013000011444 3960342.975999950897 60344.675726635 2024-02-04T16:13:02.781254+00:00 19994330.287000000477 29000000.013999998569 27870000.004000000656 3961673.965999960899 60344.675738206 2024-02-04T16:13:03.781016+00:00 19994330.284000009298 28999999.967999938875 27869999.964999999851 3958259.179000020027 60344.675749958 2024-02-04T16:13:04.796401+00:00 19994330.289999991655 29000000.032000061125 27869999.998000010848 3958295.904999970924 60344.675761349 2024-02-04T16:13:05.780542+00:00 19994330.284000009298 28999999.972999930382 27870000.061999991536 3964526.904000043869 60344.675773101 2024-02-04T16:13:06.795928+00:00 19994330.291000008583 29000000.027000069618 27869999.986000001431 3965161.087000011932 60344.675784491 2024-02-04T16:13:07.780069+00:00 19994330.282000008970 28999999.968999978155 27869999.967000011355 3963794.952000021935 60344.675796244 2024-02-04T16:13:08.795454+00:00 19994330.283999979496 29000000.034999970347 27870000.007999990135 3958955.008999944199 60344.675807634 2024-02-04T16:13:09.779595+00:00 19994330.286000009626 28999999.968999978155 27870000.011999990791 3963337.082000017166 60344.675819386 2024-02-04T16:13:10.794979+00:00 19994330.287000000477 29000000.016000028700 27869999.964000020176 3961452.006000041962 60344.675830777 2024-02-04T16:13:11.779121+00:00 19994330.287000000477 28999999.988000039011 27870000.016999989748 3965154.935999989975 60344.675842529 2024-02-04T16:13:12.794506+00:00 19994330.287000000477 29000000.004999998957 27870000.004000011832 3962804.957000017166 60344.675853919 2024-02-04T16:13:13.778647+00:00 19994330.287000000477 29000000.013999938965 27869999.977999988943 3962548.023999928962 60344.675865672 2024-02-04T16:13:14.794032+00:00 19994330.287000000477 28999999.995000001043 27870000.053000029176 3959992.073000072967 60344.675877062 2024-02-04T16:13:15.778173+00:00 19994330.282999988645 28999999.970000028610 27869999.917999979109 3960336.985999941826 60344.675888814 2024-02-04T16:13:16.793558+00:00 19994330.288999971002 29000000.034999970347 27870000.050000008196 3956967.889999986161 60344.675900205 2024-02-04T16:13:17.777700+00:00 19994330.285000029951 29000000.003000020981 27870000.002999961376 3964823.118000030983 60344.675911957 2024-02-04T16:13:18.793086+00:00 19994330.286000009626 28999999.970000028610 27870000.008000019938 3963797.889999986161 60344.675923347 2024-02-04T16:13:19.777226+00:00 19994330.287999991328 28999999.998000029474 27870000.026000019163 3962953.148000001907 60344.675935100 2024-02-04T16:13:20.792611+00:00 19994330.284000039101 29000000.005999919027 27869999.921999931335 3961861.965000032913 60344.675946490 2024-02-04T16:13:21.776753+00:00 19994330.284999970347 28999999.993000030518 27870000.086000081152 3960675.911999940872 60344.675958062 2024-02-04T16:13:22.776515+00:00 19994330.286000009626 29000000.022000070661 27869999.941999908537 3963266.032000064850 60344.675969633 2024-02-04T16:13:23.776279+00:00 19994330.284999970347 29000000.004999998957 27869999.994000080973 3959081.958999990951 60344.675981204 2024-02-04T16:13:24.776042+00:00 19994330.287999991328 29000000.003000009805 27870000.070999979973 3967699.993000030983 60344.675992956 2024-02-04T16:13:25.791426+00:00 19994330.287999991328 28999999.989999990910 27869999.983999971300 3964026.977999926079 60344.676004347 2024-02-04T16:13:26.775568+00:00 19994330.287000060081 28999999.986000001431 27870000.004000071436 3960140.091000080109 60344.676016099 2024-02-04T16:13:27.790952+00:00 19994330.281999949366 28999999.984000001103 27869999.945999979973 3960144.011999965180 60344.676027489 2024-02-04T16:13:28.775094+00:00 19994330.292000059038 29000000.000000000000 27869999.990999940783 3959843.934999942780 60344.676039242 2024-02-04T16:13:29.790478+00:00 19994330.281000021845 29000000.022999998182 27870000.071000099182 3961090.989000082016 60344.676050632 2024-02-04T16:13:30.774622+00:00 19994330.286000009626 28999999.951000008732 27869999.928999900818 3963958.052999972831 60344.676062384 2024-02-04T16:13:31.790005+00:00 19994330.287999991328 29000000.073999971151 27870000.025000099093 3963894.014999986161 60344.676073775 2024-02-04T16:13:32.774146+00:00 19994330.284999970347 28999999.967000011355 27869999.993999961764 3964875.935000061989 60344.676085527 2024-02-04T16:13:33.789531+00:00 19994330.289000030607 29000000.004000011832 27870000.006999969482 3959253.042999982834 60344.676096918 2024-02-04T16:13:34.773672+00:00 19994330.286000009626 29000000.005999978632 27870000.027000069618 3961176.088999987114 60344.676108669 2024-02-04T16:13:35.789057+00:00 19994330.283999919891 28999999.962999999523 27869999.925999999046 3963864.988999962807 60344.676120060 2024-02-04T16:13:36.773199+00:00 19994330.284000039101 29000000.034000039101 27870000.024999979883 3963398.902999997139 60344.676131812 2024-02-04T16:13:37.788583+00:00 19994330.286000009626 28999999.965999960899 27870000.047999981791 3962412.031000018120 60344.676143203 2024-02-04T16:13:38.772725+00:00 19994330.286000009626 29000000.072000030428 27869999.945999979973 3963021.998000026215 60344.676154955 2024-02-04T16:13:39.788109+00:00 19994330.289999961853 28999999.958999991417 27870000.022000070661 3960805.042999982834 60344.676166345 2024-02-04T16:13:40.772252+00:00 19994330.284999970347 28999999.995000060648 27870000.004000000656 3962034.958999990951 60344.676178098 2024-02-04T16:13:41.787635+00:00 19994330.287000060081 29000000.017999891192 27869999.956999998540 3965502.957999945153 60344.676189488 2024-02-04T16:13:42.771777+00:00 19994330.286999940872 29000000.002000089735 27870000.120000001043 3964633.098000050057 60344.676201240 2024-02-04T16:13:43.787161+00:00 19994330.282999988645 29000000.004999998957 27869999.871999990195 3964156.906000018120 60344.676212631 2024-02-04T16:13:44.771304+00:00 19994330.285000089556 28999999.980999950320 27870000.043999999762 3961580.990999937057 60344.676224383 2024-02-04T16:13:45.786688+00:00 19994330.286999940872 28999999.971999999136 27869999.974999990314 3963494.043000102043 60344.676235954 2024-02-04T16:13:46.786451+00:00 19994330.287999991328 29000000.008000019938 27870000.046999990940 3964170.038999915123 60344.676247525 2024-02-04T16:13:47.786214+00:00 19994330.287000060081 29000000.014999989420 27869999.945000018924 3962541.973999977112 60344.676259097 2024-02-04T16:13:48.785977+00:00 19994330.285000000149 29000000.006000038236 27870000.030000001192 3963510.029000043869 60344.676270668 2024-02-04T16:13:49.785740+00:00 19994330.285999998450 28999999.985999941826 27869999.944000009447 3965179.899999976158 60344.676282240 2024-02-04T16:13:50.785503+00:00 19994330.286000009626 29000000.000000000000 27870000.059999998659 3958622.024000049103 60344.676293811 2024-02-04T16:13:51.785267+00:00 19994330.285999998450 29000000.018000010401 27870000.038999971002 3960502.006000041962 60344.676305383 2024-02-04T16:13:52.785030+00:00 19994330.285000000149 28999999.978999968618 27869999.986000001431 3960947.968999981880 60344.676316954 2024-02-04T16:13:53.784793+00:00 19994330.287000000477 29000000.034000039101 27869999.986000001431 3957840.000000000000 60344.676328525 2024-02-04T16:13:54.784556+00:00 19994330.287999998778 29000000.001000050455 27869999.961000028998 3966616.106999992859 60344.676340096 2024-02-04T16:13:55.784319+00:00 19994330.285999979824 28999999.991999980062 27869999.969999969006 3958665.004999995232 60344.676351668 2024-02-04T16:13:56.784091+00:00 19994330.285000029951 28999999.993999961764 27870000.067000031471 3964641.018000007141 60344.676363239 2024-02-04T16:13:57.783851+00:00 19994330.285000000149 29000000.003000020981 27870000.032000008970 3963940.891999959946 60344.676374810 2024-02-04T16:13:58.783614+00:00 19994330.285000000149 29000000.004999998957 27869999.983999971300 3957946.088999987114 60344.676386381 2024-02-04T16:13:59.783372+00:00 19994330.284000009298 29000000.022999998182 27869999.979999959469 3960024.950999975204 60344.676397953 2024-02-04T16:14:00.783136+00:00 19994330.288999971002 28999999.995000001043 27870000.009999990463 3954357.939000010025 60344.676409524 2024-02-04T16:14:01.782903+00:00 19994330.287999991328 29000000.008999999613 27870000.016000028700 3961016.040000081062 60344.676421096 2024-02-04T16:14:02.782661+00:00 19994330.290000021458 28999999.967999991030 27870000.017000079155 3963481.014999986161 60344.676432667 2024-02-04T16:14:03.782425+00:00 19994330.285000029951 28999999.992000009865 27869999.947999950498 3961665.039999961853 60344.676444238 2024-02-04T16:14:04.782187+00:00 19994330.279999971390 28999999.993000000715 27870000.008999940008 3964340.963999987114 60344.676455810 2024-02-04T16:14:05.781954+00:00 19994330.287999991328 28999999.988999988884 27869999.991000059992 3964221.029999970924 60344.676467381 2024-02-04T16:14:06.781713+00:00 19994330.285000029951 29000000.008999999613 27869999.942000031471 3961668.027999997139 60344.676478952 2024-02-04T16:14:07.781477+00:00 19994330.288999971002 29000000.012999981642 27870000.053999900818 3962912.941000103951 60344.676490524 2024-02-04T16:14:08.781248+00:00 19994330.286000009626 28999999.994000021368 27870000.030000090599 3962376.933999896049 60344.676502276 2024-02-04T16:14:09.796623+00:00 19994330.283999979496 29000000.013000011444 27870000.036000009626 3960964.080000042915 60344.676513666 2024-02-04T16:14:10.780766+00:00 19994330.288000050932 28999999.991999980062 27869999.913999918848 3962111.965000032913 60344.676525419 2024-02-04T16:14:11.796150+00:00 19994330.283999979496 29000000.012000020593 27869999.997000098228 3964216.953999996185 60344.676536809 2024-02-04T16:14:12.780291+00:00 19994330.286000009626 28999999.964999970049 27870000.042999979109 3960726.123999952804 60344.676548561 2024-02-04T16:14:13.795677+00:00 19994330.287000000477 29000000.037999991328 27869999.983999971300 3960309.942000031006 60344.676559952 2024-02-04T16:14:14.779818+00:00 19994330.285999950022 28999999.993000030518 27870000.039000030607 3959775.041000009049 60344.676571523 2024-02-04T16:14:15.779581+00:00 19994330.289000030607 28999999.967999991030 27869999.995000001043 3962296.967000008095 60344.676583095 2024-02-04T16:14:16.779344+00:00 19994330.282999988645 28999999.991000000387 27869999.960999969393 3961987.064000010025 60344.676594666 2024-02-04T16:14:17.779107+00:00 19994330.287999991328 29000000.028000000864 27870000.049999948591 3964595.941999911796 60344.676606237 2024-02-04T16:14:18.778870+00:00 19994330.286000009626 28999999.998000029474 27869999.945000048727 3966453.991000055801 60344.676617808 2024-02-04T16:14:19.778633+00:00 19994330.284000039101 29000000.021000031382 27870000.035000000149 3962060.034999967087 60344.676629379 2024-02-04T16:14:20.778396+00:00 19994330.283999919891 29000000.008999940008 27869999.962999999523 3960696.998000026215 60344.676640951 2024-02-04T16:14:21.778160+00:00 19994330.289000030607 28999999.985000010580 27869999.995000001043 3959852.970999956131 60344.676652522 2024-02-04T16:14:22.777923+00:00 19994330.287000060081 28999999.998999949545 27870000.062999989837 3965737.986999989022 60344.676664094 2024-02-04T16:14:23.777685+00:00 19994330.287999991328 28999999.979000091553 27870000.015999991447 3965318.980000019073 60344.676675665 2024-02-04T16:14:24.777449+00:00 19994330.283999919891 29000000.000999931246 27869999.903000030667 3962190.098000050057 60344.676687236 2024-02-04T16:14:25.777212+00:00 19994330.285000089556 29000000.046000000089 27870000.041999999434 3959691.830000042915 60344.676698808 2024-02-04T16:14:26.776975+00:00 19994330.286000009626 28999999.947999950498 27869999.984999980778 3961145.149999976158 60344.676710379 2024-02-04T16:14:27.776738+00:00 19994330.284999970347 29000000.033000111580 27870000.011999990791 3960074.936999917030 60344.676722131 2024-02-04T16:14:28.792134+00:00 19994330.286999940872 28999999.994999889284 27870000.025999989361 3964343.096000074875 60344.676733522 2024-02-04T16:14:29.776264+00:00 19994330.287000060081 29000000.002000089735 27870000.044000029564 3964289.932999968994 60344.676745274 2024-02-04T16:14:30.791649+00:00 19994330.287999991328 28999999.962999939919 27869999.931999981403 3959831.070999979973 60344.676756664 2024-02-04T16:14:31.775790+00:00 19994330.286000009626 29000000.046000000089 27870000.063000019640 3960744.943000078201 60344.676768417 2024-02-04T16:14:32.791175+00:00 19994330.286000009626 28999999.958999991417 27869999.928999960423 3966060.968999981880 60344.676779807 2024-02-04T16:14:33.775317+00:00 19994330.284999970347 29000000.041000008583 27870000.019000049680 3960276.962999939919 60344.676791559 2024-02-04T16:14:34.790701+00:00 19994330.281999949366 29000000.004000071436 27870000.033999979496 3964727.049000024796 60344.676802950 2024-02-04T16:14:35.774843+00:00 19994330.292000059038 28999999.969999909401 27869999.996999979019 3963237.991999983788 60344.676814702 2024-02-04T16:14:36.790227+00:00 19994330.286999940872 29000000.028000000864 27869999.986000001431 3962138.083999990951 60344.676826092 2024-02-04T16:14:37.774369+00:00 19994330.282000061125 28999999.962999999523 27869999.944000069052 3960678.912999988068 60344.676837844 2024-02-04T16:14:38.789753+00:00 19994330.289000030607 29000000.000000000000 27870000.061999920756 3964380.944000006188 60344.676849235 2024-02-04T16:14:39.773896+00:00 19994330.282999988645 29000000.034000009298 27869999.968000050634 3960225.060999989975 60344.676860987 2024-02-04T16:14:40.789280+00:00 19994330.284999970347 28999999.980000000447 27870000.047999981791 3958661.913000106812 60344.676872377 2024-02-04T16:14:41.773422+00:00 19994330.287999991328 28999999.981999989599 27869999.922000050545 3963517.897999883164 60344.676884130 2024-02-04T16:14:42.788806+00:00 19994330.287000000477 29000000.005999978632 27870000.008999940008 3963235.172000051010 60344.676895520 2024-02-04T16:14:43.772948+00:00 19994330.287000000477 29000000.040000021458 27870000.034000039101 3959777.009000062943 60344.676907272 2024-02-04T16:14:44.788332+00:00 19994330.286999989301 28999999.981999989599 27869999.991999980062 3959021.010999917984 60344.676918663 2024-02-04T16:14:45.772474+00:00 19994330.287000000477 29000000.018000010401 27869999.990999940783 3961499.963000059128 60344.676930415 2024-02-04T16:14:46.787858+00:00 19994330.285999998450 28999999.990000009537 27869999.985000010580 3967274.010999917984 60344.676941806 2024-02-04T16:14:47.772000+00:00 19994330.283999990672 28999999.977999988943 27870000.014999989420 3965143.980000019073 60344.676953558 2024-02-04T16:14:48.787385+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3961737.007999998983 60344.676964948 2024-02-04T16:14:49.771526+00:00 19994330.285000000149 28999999.990000009537 27869999.974000100046 3958329.060000000056 60344.676976700 2024-02-04T16:14:50.786911+00:00 19994330.286000009626 28999999.995999988168 27869999.980999950320 3961023.994000000879 60344.676988272 2024-02-04T16:14:51.786673+00:00 19994330.285999979824 28999999.972999989986 27870000.019999980927 3958047.091000000015 60344.676999843 2024-02-04T16:14:52.786438+00:00 19994330.288000021130 29000000.024000048637 27870000.009999990463 3962774.944999999832 60344.677011414 2024-02-04T16:14:53.786200+00:00 19994330.285999979824 28999999.994999948889 27869999.947000030428 3959995.934999999125 60344.677022986 2024-02-04T16:14:54.785963+00:00 19994330.282999988645 29000000.012000020593 27870000.049000021070 3958600.975999999791 60344.677034557 2024-02-04T16:14:55.785726+00:00 19994330.285000029951 28999999.986000061035 27869999.924000021070 3955674.994000003207 60344.677046129 2024-02-04T16:14:56.785489+00:00 19994330.289999961853 28999999.993999961764 27870000.077999949455 3960853.095999997109 60344.677057700 2024-02-04T16:14:57.785252+00:00 19994330.287000000477 29000000.014999989420 27869999.937999960035 3959380.962999999989 60344.677069271 2024-02-04T16:14:58.785016+00:00 19994330.285000029951 29000000.036999940872 27870000.089000001550 3958780.960000000894 60344.677080842 2024-02-04T16:14:59.784778+00:00 19994330.288999971002 28999999.976000070572 27869999.946000009775 3959916.028999999166 60344.677092413 2024-02-04T16:15:00.784542+00:00 19994330.282999988645 28999999.990000009537 27869999.971999991685 3961749.891000003088 60344.677103985 2024-02-04T16:15:01.784313+00:00 19994330.286000009626 28999999.990999940783 27870000.045000020415 3963336.045999995898 60344.677115556 2024-02-04T16:15:02.784080+00:00 19994330.285000029951 29000000.041000008583 27870000.068999979645 3954773.972000002861 60344.677127128 2024-02-04T16:15:03.783832+00:00 19994330.287000000477 28999999.973999980837 27869999.894000019878 3958611.001000002027 60344.677138699 2024-02-04T16:15:04.783597+00:00 19994330.287999991328 29000000.000000000000 27870000.051999989897 3960246.168999991845 60344.677150270 2024-02-04T16:15:05.783359+00:00 19994330.285000029951 29000000.004000071436 27869999.990000009537 3962366.850000008941 60344.677161661 2024-02-04T16:15:06.767499+00:00 19994330.287000000477 28999999.993000030518 27869999.934000018984 3965909.072999998927 60344.677173413 2024-02-04T16:15:07.782886+00:00 19994330.283999979496 28999999.995000001043 27870000.070999979973 3961285.886999994982 60344.677184803 2024-02-04T16:15:08.767027+00:00 19994330.284000039101 28999999.973999980837 27869999.950999978930 3961898.967000008095 60344.677196556 2024-02-04T16:15:09.782409+00:00 19994330.284999970347 29000000.029999971390 27870000.002000030130 3960666.111999989022 60344.677207946 2024-02-04T16:15:10.766560+00:00 19994330.291999939829 29000000.008000019938 27870000.076999958605 3961931.004000008106 60344.677219698 2024-02-04T16:15:11.781936+00:00 19994330.288000110537 29000000.008999940008 27869999.984000030905 3963449.943000004161 60344.677231270 2024-02-04T16:15:12.781699+00:00 19994330.281999949366 28999999.967000011355 27869999.984000030905 3961449.037000000011 60344.677242841 2024-02-04T16:15:13.781462+00:00 19994330.284999970347 28999999.999000068754 27870000.002999961376 3960100.934999987017 60344.677254412 2024-02-04T16:15:14.781225+00:00 19994330.291000008583 29000000.008000001311 27870000.028999980539 3960801.108000009786 60344.677265984 2024-02-04T16:15:15.780988+00:00 19994330.281000021845 29000000.010999999940 27869999.921000000089 3959227.910999997985 60344.677277555 2024-02-04T16:15:16.780751+00:00 19994330.287999991328 29000000.000999998301 27870000.042000059038 3961227.103000000119 60344.677289126 2024-02-04T16:15:17.780515+00:00 19994330.286000009626 28999999.969999980181 27869999.993999961764 3961595.929000005126 60344.677300698 2024-02-04T16:15:18.780278+00:00 19994330.286000009626 29000000.026000019163 27869999.991000059992 3963667.072999998927 60344.677312269 2024-02-04T16:15:19.780041+00:00 19994330.284000039101 29000000.037000000477 27870000.085999969393 3962597.974999994040 60344.677323841 2024-02-04T16:15:20.779804+00:00 19994330.289999961853 28999999.932999998331 27869999.934000018984 3961909.981000006199 60344.677335412 2024-02-04T16:15:21.779566+00:00 19994330.286000009626 29000000.033999979496 27869999.986999988556 3964881.083000003826 60344.677346983 2024-02-04T16:15:22.779330+00:00 19994330.283999919891 28999999.995000030845 27869999.985000010580 3962922.891000003088 60344.677358554 2024-02-04T16:15:23.779093+00:00 19994330.285000089556 28999999.996999979019 27869999.975999951363 3965648.988999993075 60344.677370125 2024-02-04T16:15:24.778856+00:00 19994330.287999991328 29000000.018999990076 27870000.039999961853 3961008.100999981165 60344.677381697 2024-02-04T16:15:25.778622+00:00 19994330.286000009626 29000000.000000000000 27869999.979000091553 3961691.918000013102 60344.677393268 2024-02-04T16:15:26.778382+00:00 19994330.286000009626 28999999.980000019073 27869999.963999990374 3960163.048999994993 60344.677404840 2024-02-04T16:15:27.778145+00:00 19994330.287999991328 28999999.983999971300 27870000.034999970347 3960754.016000003088 60344.677416411 2024-02-04T16:15:28.777908+00:00 19994330.286000009626 29000000.039000030607 27870000.024999979883 3964417.986999989022 60344.677427982 2024-02-04T16:15:29.777671+00:00 19994330.286000009626 29000000.001999970526 27870000.004000071436 3961530.039000004996 60344.677439554 2024-02-04T16:15:30.777434+00:00 19994330.284999970347 29000000.004999998957 27870000.026000019163 3958266.962000011932 60344.677451306 2024-02-04T16:15:31.792819+00:00 19994330.286000009626 28999999.969000041485 27869999.946999911219 3962351.976999998093 60344.677462696 2024-02-04T16:15:32.776960+00:00 19994330.286999940872 29000000.016999959946 27870000.031000021845 3960300.048000007868 60344.677474448 2024-02-04T16:15:33.792346+00:00 19994330.284000039101 29000000.001000050455 27869999.965999960899 3961588.937999994028 60344.677485839 2024-02-04T16:15:34.776487+00:00 19994330.287999991328 28999999.998999949545 27870000.050999999046 3965688.062000005972 60344.677497591 2024-02-04T16:15:35.791871+00:00 19994330.287000000477 28999999.986000061035 27869999.934000018984 3960796.004999995232 60344.677508982 2024-02-04T16:15:36.776013+00:00 19994330.285999998450 29000000.044999960810 27870000.035000000149 3964565.898000001907 60344.677520734 2024-02-04T16:15:37.791397+00:00 19994330.283999990672 28999999.944000009447 27869999.953000009060 3959934.083000003826 60344.677532124 2024-02-04T16:15:38.775540+00:00 19994330.285999998450 29000000.023999929428 27870000.023999989033 3960112.923999994993 60344.677543877 2024-02-04T16:15:39.790924+00:00 19994330.287000000477 28999999.981000069529 27870000.015000000596 3961064.060000001919 60344.677555267 2024-02-04T16:15:40.775066+00:00 19994330.285999998450 28999999.990000009537 27869999.992000009865 3960044.930000007153 60344.677567019 2024-02-04T16:15:41.790450+00:00 19994330.287000000477 29000000.032999988645 27870000.069999989122 3961139.101999998093 60344.677578410 2024-02-04T16:15:42.774592+00:00 19994330.286000009626 28999999.995000001043 27869999.914999991655 3960039.872999995947 60344.677590162 2024-02-04T16:15:43.789976+00:00 19994330.285999979824 28999999.993000030518 27870000.054000020027 3962615.053000003099 60344.677601553 2024-02-04T16:15:44.774123+00:00 19994330.285000000149 29000000.019999980927 27869999.938999980688 3954902.123999983072 60344.677613304 2024-02-04T16:15:45.789503+00:00 19994330.287000000477 28999999.990000009537 27870000.014999989420 3959810.893999993801 60344.677624695 2024-02-04T16:15:46.773644+00:00 19994330.286000009626 28999999.991999980062 27870000.066000040621 3962463.027000010014 60344.677636447 2024-02-04T16:15:47.789029+00:00 19994330.285999979824 29000000.008999940008 27869999.973999980837 3963624.972999989986 60344.677647837 2024-02-04T16:15:48.773171+00:00 19994330.287999991328 28999999.995000001043 27869999.986999988556 3962542.991000025999 60344.677659590 2024-02-04T16:15:49.788555+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3963759.986999989022 60344.677670980 2024-02-04T16:15:50.772697+00:00 19994330.285000029951 29000000.004999998957 27870000.008999999613 3964026.062000005972 60344.677682732 2024-02-04T16:15:51.788081+00:00 19994330.283999979496 28999999.993000000715 27870000.040000021458 3958799.993999987841 60344.677694123 2024-02-04T16:15:52.772223+00:00 19994330.287999991328 29000000.010999999940 27869999.981000009924 3958529.865999997128 60344.677705875 2024-02-04T16:15:53.787607+00:00 19994330.287000000477 28999999.969999998808 27869999.971000019461 3963540.212999999989 60344.677717446 2024-02-04T16:15:54.787370+00:00 19994330.285000029951 29000000.020000010729 27870000.056999921799 3961711.013999999035 60344.677729018 2024-02-04T16:15:55.787133+00:00 19994330.287000000477 28999999.988999988884 27869999.981000069529 3965372.866999983788 60344.677740589 2024-02-04T16:15:56.786898+00:00 19994330.286000009626 28999999.993000000715 27869999.965000029653 3963726.034000039101 60344.677751980 2024-02-04T16:15:57.771038+00:00 19994330.287999991328 28999999.990000009537 27869999.991999980062 3964360.033999979030 60344.677763732 2024-02-04T16:15:58.786423+00:00 19994330.282000008970 29000000.009999990463 27869999.990000009537 3965963.915000020992 60344.677775122 2024-02-04T16:15:59.770565+00:00 19994330.287999991328 29000000.002999991179 27870000.028000000864 3960631.094999969006 60344.677786875 2024-02-04T16:16:00.785949+00:00 19994330.285000029951 28999999.980000019073 27869999.954999919981 3960234.064999998081 60344.677798265 2024-02-04T16:16:01.770090+00:00 19994330.285000029951 28999999.991000000387 27870000.022999998182 3960731.929000020027 60344.677810017 2024-02-04T16:16:02.785475+00:00 19994330.287999991328 29000000.056999981403 27870000.000000000000 3960161.952000021935 60344.677821408 2024-02-04T16:16:03.769617+00:00 19994330.286999940872 28999999.993000030518 27870000.022000070661 3962228.884999989998 60344.677833160 2024-02-04T16:16:04.785002+00:00 19994330.284000039101 28999999.974999960512 27869999.995999928564 3965098.044999957085 60344.677844550 2024-02-04T16:16:05.769143+00:00 19994330.286999940872 29000000.000999990851 27870000.042000059038 3958780.085000038147 60344.677856302 2024-02-04T16:16:06.784527+00:00 19994330.287000060081 29000000.059999998659 27869999.934999939054 3958878.953999996185 60344.677867693 2024-02-04T16:16:07.768669+00:00 19994330.286999940872 28999999.967999991030 27870000.004999998957 3966320.083999990951 60344.677879445 2024-02-04T16:16:08.784057+00:00 19994330.286000009626 28999999.970000088215 27870000.025000099093 3957316.925999999046 60344.677890835 2024-02-04T16:16:09.768195+00:00 19994330.287000060081 29000000.019999980927 27869999.960999969393 3961959.989000021946 60344.677902588 2024-02-04T16:16:10.783585+00:00 19994330.282999988645 28999999.990999940783 27870000.011999960989 3965333.996999979019 60344.677913978 2024-02-04T16:16:11.767722+00:00 19994330.287999991328 28999999.990000009537 27870000.036000009626 3959795.070999979973 60344.677925730 2024-02-04T16:16:12.783107+00:00 19994330.284000039101 29000000.014999989420 27869999.995000001043 3965862.901000022888 60344.677937121 2024-02-04T16:16:13.767248+00:00 19994330.288999918848 29000000.022000070661 27869999.958999991417 3961758.026000022888 60344.677948873 2024-02-04T16:16:14.782637+00:00 19994330.285000089556 28999999.967000011355 27870000.044999960810 3958960.977999985218 60344.677960444 2024-02-04T16:16:15.782396+00:00 19994330.284999970347 29000000.005999919027 27869999.949999999255 3958292.099999963772 60344.677972016 2024-02-04T16:16:16.782158+00:00 19994330.289999961853 29000000.013000011444 27870000.063000008464 3962555.923000038136 60344.677983587 2024-02-04T16:16:17.781921+00:00 19994330.282999988645 28999999.953999999911 27869999.941999990493 3962591.074000000954 60344.677995158 2024-02-04T16:16:18.781686+00:00 19994330.287000060081 29000000.041000008583 27870000.061000019312 3959638.000999987125 60344.678006730 2024-02-04T16:16:19.781447+00:00 19994330.281999949366 28999999.973000049591 27869999.916999999434 3962614.856999992859 60344.678018301 2024-02-04T16:16:20.781211+00:00 19994330.287999991328 29000000.028999920934 27870000.077999979258 3964026.065999985207 60344.678029872 2024-02-04T16:16:21.780974+00:00 19994330.287999991328 28999999.968000050634 27869999.977000001818 3961604.020000040997 60344.678041444 2024-02-04T16:16:22.780737+00:00 19994330.287999991328 29000000.031999949366 27869999.995000001043 3959553.935999989975 60344.678053015 2024-02-04T16:16:23.780501+00:00 19994330.284000039101 28999999.994000080973 27870000.017000019550 3962197.108999968041 60344.678064587 2024-02-04T16:16:24.780264+00:00 19994330.286000009626 28999999.996999979019 27870000.043999969959 3961861.966000020970 60344.678076158 2024-02-04T16:16:25.780026+00:00 19994330.287000060081 29000000.003000020981 27869999.902000010014 3961574.019999980927 60344.678087729 2024-02-04T16:16:26.779790+00:00 19994330.282999988645 29000000.018000010401 27870000.031000021845 3959513.958000003826 60344.678099300 2024-02-04T16:16:27.779553+00:00 19994330.285999890417 28999999.944000009447 27870000.013999998569 3959326.003000020981 60344.678110871 2024-02-04T16:16:28.779315+00:00 19994330.292000059038 29000000.037000000477 27869999.972999989986 3963183.975000023842 60344.678122443 2024-02-04T16:16:29.779079+00:00 19994330.280999999493 28999999.980000000447 27869999.963999990374 3962777.098999977112 60344.678134014 2024-02-04T16:16:30.778843+00:00 19994330.289999999106 28999999.997999999672 27870000.083999991417 3962415.884000002872 60344.678145586 2024-02-04T16:16:31.778606+00:00 19994330.284000001848 28999999.987999990582 27869999.915000021458 3961585.068000019062 60344.678157157 2024-02-04T16:16:32.778368+00:00 19994330.287000000477 29000000.022000011057 27870000.054000020027 3963631.003999948967 60344.678168728 2024-02-04T16:16:33.778131+00:00 19994330.285999998450 28999999.969999998808 27869999.975000020117 3965286.958000003826 60344.678180480 2024-02-04T16:16:34.793516+00:00 19994330.282999988645 29000000.021000001580 27869999.964999910444 3961562.993000030983 60344.678191871 2024-02-04T16:16:35.777657+00:00 19994330.288000021130 29000000.030999988317 27870000.049000021070 3962315.991999983788 60344.678203623 2024-02-04T16:16:36.793042+00:00 19994330.287000000477 28999999.991999980062 27869999.983999971300 3964170.069999992847 60344.678215014 2024-02-04T16:16:37.777183+00:00 19994330.285999979824 29000000.007000029087 27869999.986000061035 3961076.937000035774 60344.678226766 2024-02-04T16:16:38.792568+00:00 19994330.287000000477 29000000.005999978632 27870000.095999959856 3960338.034999967087 60344.678238156 2024-02-04T16:16:39.776709+00:00 19994330.287000000477 28999999.979000028223 27869999.951000090688 3964036.032000004780 60344.678249909 2024-02-04T16:16:40.792094+00:00 19994330.284000009298 29000000.004999998957 27870000.009999990463 3961040.998000026215 60344.678261299 2024-02-04T16:16:41.776236+00:00 19994330.284999970347 28999999.965999960899 27869999.939000010490 3963467.955999969970 60344.678273051 2024-02-04T16:16:42.791621+00:00 19994330.289000030607 29000000.066000040621 27869999.988999959081 3959651.069999992847 60344.678284442 2024-02-04T16:16:43.775762+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3961178.915000020992 60344.678296194 2024-02-04T16:16:44.791147+00:00 19994330.288999971002 28999999.971000019461 27869999.978999968618 3961801.054000020027 60344.678307584 2024-02-04T16:16:45.775288+00:00 19994330.285000029951 29000000.022999998182 27870000.078999999911 3960221.970999956131 60344.678319336 2024-02-04T16:16:46.790672+00:00 19994330.283999979496 28999999.970000028610 27869999.991000059992 3959147.956000030041 60344.678330727 2024-02-04T16:16:47.774814+00:00 19994330.285000029951 28999999.984999898821 27870000.046000000089 3964013.031000018120 60344.678342299 2024-02-04T16:16:48.774578+00:00 19994330.288999971002 29000000.047000050545 27869999.906000021845 3960728.019999980927 60344.678353870 2024-02-04T16:16:49.774341+00:00 19994330.286000009626 28999999.965999960899 27870000.031000021845 3960694.066999971867 60344.678365441 2024-02-04T16:16:50.774104+00:00 19994330.287000000477 28999999.989000078291 27869999.988999959081 3960678.932000041008 60344.678377012 2024-02-04T16:16:51.773867+00:00 19994330.288999971002 29000000.026999950409 27869999.988999959081 3963377.962999999989 60344.678388583 2024-02-04T16:16:52.773631+00:00 19994330.285000029951 29000000.021000031382 27870000.017000079155 3963877.057999968994 60344.678400155 2024-02-04T16:16:53.773395+00:00 19994330.286000009626 28999999.968999978155 27870000.010999999940 3965393.034000039101 60344.678411726 2024-02-04T16:16:54.773156+00:00 19994330.281000021845 29000000.001999970526 27870000.030000001192 3966532.971999942791 60344.678423478 2024-02-04T16:16:55.788540+00:00 19994330.285000029951 28999999.999000068754 27869999.951000001281 3961372.950000048149 60344.678434869 2024-02-04T16:16:56.772682+00:00 19994330.288999918848 28999999.992999911308 27870000.052000001073 3958974.956999958027 60344.678446621 2024-02-04T16:16:57.788067+00:00 19994330.286000009626 28999999.993000030518 27869999.918000008911 3961885.009000002872 60344.678458012 2024-02-04T16:16:58.772209+00:00 19994330.289999961853 29000000.001000050455 27870000.055999990553 3960536.086000024807 60344.678469764 2024-02-04T16:16:59.787593+00:00 19994330.282000061125 29000000.024999979883 27869999.998999979347 3960394.963999987114 60344.678481154 2024-02-04T16:17:00.771735+00:00 19994330.284999970347 28999999.980999950320 27869999.964999999851 3963831.065999985207 60344.678492907 2024-02-04T16:17:01.787119+00:00 19994330.286000009626 29000000.013000011444 27869999.978999998420 3961091.887000023853 60344.678504297 2024-02-04T16:17:02.771261+00:00 19994330.287000060081 28999999.994000080973 27870000.063999980688 3956153.035000026226 60344.678516049 2024-02-04T16:17:03.786646+00:00 19994330.284999970347 29000000.026999950409 27869999.987000048161 3961585.057999968994 60344.678527440 2024-02-04T16:17:04.770788+00:00 19994330.289999961853 29000000.006999969482 27869999.986999988556 3962282.057999968994 60344.678539192 2024-02-04T16:17:05.786171+00:00 19994330.287000060081 28999999.967000000179 27870000.050000008196 3955300.899999976158 60344.678550582 2024-02-04T16:17:06.770313+00:00 19994330.282999988645 29000000.034000009298 27869999.981999989599 3960323.028000115883 60344.678562335 2024-02-04T16:17:07.785699+00:00 19994330.288999918848 28999999.971999991685 27869999.982999980450 3960685.014999986161 60344.678573725 2024-02-04T16:17:08.769839+00:00 19994330.284000039101 29000000.025000009686 27869999.989000018686 3956767.893000007141 60344.678585477 2024-02-04T16:17:09.785224+00:00 19994330.287000060081 29000000.007999990135 27870000.032999988645 3957344.115999937057 60344.678596868 2024-02-04T16:17:10.769365+00:00 19994330.286999940872 28999999.971999999136 27869999.957000020891 3964608.927999972831 60344.678608620 2024-02-04T16:17:11.784750+00:00 19994330.282999988645 28999999.983000010252 27869999.991999920458 3958076.008000016212 60344.678620011 2024-02-04T16:17:12.768892+00:00 19994330.289000030607 29000000.025999989361 27870000.016000028700 3962490.925000071991 60344.678631763 2024-02-04T16:17:13.784276+00:00 19994330.284000039101 28999999.978000018746 27870000.031000021845 3962199.960999966133 60344.678643153 2024-02-04T16:17:14.768418+00:00 19994330.287999991328 29000000.004000011832 27869999.934999939054 3954555.110000013839 60344.678654905 2024-02-04T16:17:15.783808+00:00 19994330.286000009626 28999999.997999969870 27870000.056000109762 3960332.023999928962 60344.678666295 2024-02-04T16:17:16.767945+00:00 19994330.285999890417 28999999.989000018686 27870000.006999969482 3961666.879999995232 60344.678678048 2024-02-04T16:17:17.783331+00:00 19994330.287000060081 29000000.014999989420 27869999.985000010580 3959681.073000072967 60344.678689619 2024-02-04T16:17:18.783093+00:00 19994330.286000009626 29000000.021000031382 27869999.963999990374 3963156.064000010025 60344.678701190 2024-02-04T16:17:19.782856+00:00 19994330.286999940872 28999999.973999980837 27870000.077999949455 3958826.048999906052 60344.678712762 2024-02-04T16:17:20.782621+00:00 19994330.287000060081 29000000.018000010401 27869999.930999990553 3956187.037000060081 60344.678724333 2024-02-04T16:17:21.782382+00:00 19994330.281999949366 29000000.015999969095 27869999.984000090510 3962093.848999977112 60344.678735904 2024-02-04T16:17:22.782144+00:00 19994330.285000089556 28999999.980000019073 27870000.011999960989 3961811.042999982834 60344.678747476 2024-02-04T16:17:23.781907+00:00 19994330.285999998450 28999999.991000059992 27870000.039999961853 3958555.999000072014 60344.678759047 2024-02-04T16:17:24.781670+00:00 19994330.289999999106 29000000.016999959946 27869999.970000028610 3961716.939000010025 60344.678770619 2024-02-04T16:17:25.781434+00:00 19994330.285000000149 28999999.958999991417 27870000.039999961853 3958885.021999955177 60344.678782190 2024-02-04T16:17:26.781197+00:00 19994330.287999998778 29000000.008000019938 27869999.970000028610 3956794.062999964226 60344.678793761 2024-02-04T16:17:27.780960+00:00 19994330.285000000149 29000000.039000030607 27870000.001000050455 3958936.990000010002 60344.678805333 2024-02-04T16:17:28.780723+00:00 19994330.283999990672 28999999.991999980062 27869999.985999941826 3956851.082000017166 60344.678816904 2024-02-04T16:17:29.780487+00:00 19994330.287000000477 28999999.985000010580 27869999.973000049591 3960018.983999968041 60344.678828475 2024-02-04T16:17:30.780249+00:00 19994330.286000009626 29000000.013999938965 27870000.094999909401 3956599.840000032913 60344.678840046 2024-02-04T16:17:31.780012+00:00 19994330.286000009626 28999999.983999971300 27869999.984000090510 3958280.930000067223 60344.678851618 2024-02-04T16:17:32.779775+00:00 19994330.286999970675 29000000.022999998182 27869999.995999999344 3959502.184999942780 60344.678863189 2024-02-04T16:17:33.779538+00:00 19994330.291000008583 28999999.996000051498 27870000.037000000477 3955903.911000012886 60344.678874760 2024-02-04T16:17:34.779302+00:00 19994330.282000008970 28999999.988999959081 27869999.958999991417 3959811.195999979973 60344.678886332 2024-02-04T16:17:35.779064+00:00 19994330.285999979824 28999999.966000080109 27869999.973000019789 3958141.873999952804 60344.678897903 2024-02-04T16:17:36.778827+00:00 19994330.284000039101 29000000.031999949366 27869999.969999998808 3959216.027999997139 60344.678909655 2024-02-04T16:17:37.794212+00:00 19994330.287000000477 28999999.993999961764 27869999.971999999136 3962245.940000057220 60344.678921046 2024-02-04T16:17:38.778354+00:00 19994330.283999979496 29000000.016000028700 27870000.068999979645 3958503.965999960899 60344.678932617 2024-02-04T16:17:39.778117+00:00 19994330.287999991328 28999999.983000040054 27870000.032000008970 3957374.996000051033 60344.678944188 2024-02-04T16:17:40.777881+00:00 19994330.289000030607 28999999.995999928564 27869999.933000031859 3962981.029000043869 60344.678955760 2024-02-04T16:17:41.777643+00:00 19994330.287999991328 29000000.021000031382 27870000.023999989033 3960572.001999973785 60344.678967331 2024-02-04T16:17:42.777406+00:00 19994330.283999979496 28999999.984999999404 27870000.027000010014 3960337.143999934196 60344.678978902 2024-02-04T16:17:43.777169+00:00 19994330.282000008970 28999999.993000000715 27869999.964999970049 3959332.858000040054 60344.678990474 2024-02-04T16:17:44.776933+00:00 19994330.287000000477 29000000.010999988765 27870000.053000029176 3961973.027999997139 60344.679002045 2024-02-04T16:17:45.776696+00:00 19994330.288999971002 29000000.015000000596 27870000.006999969482 3962884.981999992859 60344.679013616 2024-02-04T16:17:46.776459+00:00 19994330.282000008970 28999999.988999988884 27870000.017000019550 3957159.993000030983 60344.679025188 2024-02-04T16:17:47.776222+00:00 19994330.289000030607 29000000.000000000000 27869999.930999990553 3961416.990000010002 60344.679036759 2024-02-04T16:17:48.775986+00:00 19994330.288000050932 29000000.010000020266 27869999.956999961287 3960605.077999948990 60344.679048331 2024-02-04T16:17:49.775748+00:00 19994330.284999970347 29000000.010999981314 27870000.032000008970 3954844.909999967087 60344.679059902 2024-02-04T16:17:50.775511+00:00 19994330.284999970347 28999999.962000008672 27869999.936999980360 3959407.052000045776 60344.679071473 2024-02-04T16:17:51.775274+00:00 19994330.287000060081 29000000.040000021458 27870000.037000060081 3956302.976999998093 60344.679083045 2024-02-04T16:17:52.775037+00:00 19994330.282999988645 28999999.991999980062 27870000.067000031471 3962070.016000031959 60344.679094616 2024-02-04T16:17:53.774800+00:00 19994330.288999918848 28999999.995000001043 27869999.975999951363 3959052.967999935150 60344.679106187 2024-02-04T16:17:54.774563+00:00 19994330.289000030607 28999999.988999959081 27870000.022999998182 3960992.963999987114 60344.679117758 2024-02-04T16:17:55.774327+00:00 19994330.282000061125 28999999.979000028223 27869999.932999968529 3960915.064000010025 60344.679129330 2024-02-04T16:17:56.774089+00:00 19994330.283999919891 29000000.029999971390 27870000.060999989510 3959674.003000020981 60344.679140901 2024-02-04T16:17:57.773852+00:00 19994330.290000081062 29000000.031000021845 27869999.969000101089 3959343.955000042915 60344.679152653 2024-02-04T16:17:58.789236+00:00 19994330.282999988645 28999999.976000010967 27870000.056999921799 3962589.085999966133 60344.679164044 2024-02-04T16:17:59.773379+00:00 19994330.286999940872 28999999.978999968618 27869999.978999968618 3957648.881999969017 60344.679175796 2024-02-04T16:18:00.788763+00:00 19994330.286000009626 28999999.973000049591 27869999.941000100225 3964313.040000081062 60344.679187187 2024-02-04T16:18:01.772905+00:00 19994330.287999991328 29000000.049000021070 27870000.088999990374 3962355.967999935150 60344.679198938 2024-02-04T16:18:02.788289+00:00 19994330.286000009626 28999999.971999999136 27869999.939000010490 3965026.040000081062 60344.679210329 2024-02-04T16:18:03.772431+00:00 19994330.286000009626 29000000.019999980927 27870000.028000000864 3958473.058999896049 60344.679222081 2024-02-04T16:18:04.787815+00:00 19994330.286999940872 28999999.983999971300 27870000.008999940008 3960538.907999991905 60344.679233472 2024-02-04T16:18:05.771957+00:00 19994330.284000039101 29000000.003000020981 27869999.968000050634 3961348.048000096809 60344.679245224 2024-02-04T16:18:06.787341+00:00 19994330.284000039101 29000000.018000010401 27870000.019999980927 3962879.023000001907 60344.679256614 2024-02-04T16:18:07.771484+00:00 19994330.288999918848 29000000.000000000000 27869999.975000020117 3961889.954999924172 60344.679268367 2024-02-04T16:18:08.786868+00:00 19994330.290000081062 28999999.962000008672 27870000.006999969482 3958437.971000074875 60344.679279757 2024-02-04T16:18:09.771010+00:00 19994330.286000009626 29000000.043999910355 27870000.028000000864 3963359.087999939919 60344.679291509 2024-02-04T16:18:10.786394+00:00 19994330.279999971390 28999999.973000049591 27869999.989999998361 3959032.963000059128 60344.679302900 2024-02-04T16:18:11.770536+00:00 19994330.286999940872 28999999.991000059992 27869999.910000000149 3960214.049999951851 60344.679314652 2024-02-04T16:18:12.785920+00:00 19994330.286000009626 28999999.968999978155 27869999.995999999344 3958112.960000038147 60344.679326043 2024-02-04T16:18:13.770062+00:00 19994330.284999970347 29000000.079999919981 27870000.074000000954 3961650.973999977112 60344.679337794 2024-02-04T16:18:14.785447+00:00 19994330.287000060081 28999999.955000039190 27869999.996999990195 3963488.018000007141 60344.679349185 2024-02-04T16:18:15.769590+00:00 19994330.289999961853 29000000.013999938965 27870000.008999999613 3962686.993999958038 60344.679360937 2024-02-04T16:18:16.784973+00:00 19994330.287000000477 28999999.994000080973 27869999.974000010639 3959431.037999988068 60344.679372328 2024-02-04T16:18:17.769115+00:00 19994330.284000001848 29000000.031000021845 27870000.058999989182 3958244.972000002861 60344.679384080 2024-02-04T16:18:18.784499+00:00 19994330.285000000149 28999999.944999929518 27869999.944000009447 3961108.004000068177 60344.679395470 2024-02-04T16:18:19.768641+00:00 19994330.285999998450 29000000.008000001311 27870000.014000028372 3957960.021999955177 60344.679407223 2024-02-04T16:18:20.784025+00:00 19994330.285999998450 29000000.017000000924 27870000.003999948502 3963525.978000044823 60344.679418794 2024-02-04T16:18:21.783795+00:00 19994330.284000009298 28999999.974000010639 27869999.988000039011 3959565.042999982834 60344.679430365 2024-02-04T16:18:22.783553+00:00 19994330.289000000805 29000000.037999998778 27869999.946999970824 3962111.937999964226 60344.679441936 2024-02-04T16:18:23.783320+00:00 19994330.287000000477 28999999.993999991566 27870000.037000000477 3961602.032999991905 60344.679453508 2024-02-04T16:18:24.783078+00:00 19994330.285999979824 28999999.974000010639 27870000.040000021458 3958027.955000042915 60344.679465079 2024-02-04T16:18:25.782846+00:00 19994330.285000000149 29000000.041999999434 27869999.953999999911 3964238.018000007141 60344.679476650 2024-02-04T16:18:26.782608+00:00 19994330.287000000477 28999999.958000000566 27870000.018000010401 3959955.018999934196 60344.679488222 2024-02-04T16:18:27.782371+00:00 19994330.284000009298 29000000.026999980211 27870000.000000000000 3962072.990000010002 60344.679499793 2024-02-04T16:18:28.782131+00:00 19994330.287999991328 29000000.013000011444 27869999.992000039667 3956648.046000003815 60344.679511365 2024-02-04T16:18:29.781894+00:00 19994330.287000030279 28999999.968999978155 27870000.064999941736 3961071.003000020981 60344.679522755 2024-02-04T16:18:30.766035+00:00 19994330.287000000477 28999999.976000010967 27869999.945000048727 3960733.935999989975 60344.679534507 2024-02-04T16:18:31.781419+00:00 19994330.287000000477 29000000.041000008583 27869999.995999928564 3962302.055999993812 60344.679545898 2024-02-04T16:18:32.765566+00:00 19994330.282000008970 28999999.953000009060 27870000.019000049680 3962509.003000020981 60344.679557650 2024-02-04T16:18:33.780946+00:00 19994330.287000000477 29000000.069000009447 27870000.019999980927 3962469.985000013839 60344.679569040 2024-02-04T16:18:34.765087+00:00 19994330.285999950022 28999999.982999980450 27870000.000000000000 3962313.965000032913 60344.679580793 2024-02-04T16:18:35.780472+00:00 19994330.285000029951 28999999.956000030041 27869999.975000020117 3964302.908999919891 60344.679592183 2024-02-04T16:18:36.764614+00:00 19994330.287000000477 29000000.033999979496 27869999.977000001818 3962945.062000035774 60344.679603935 2024-02-04T16:18:37.780000+00:00 19994330.287999991328 28999999.952000018209 27870000.011999960989 3962222.149000049103 60344.679615326 2024-02-04T16:18:38.764140+00:00 19994330.283999979496 29000000.067000031471 27869999.968999978155 3964489.941999911796 60344.679627078 2024-02-04T16:18:39.779524+00:00 19994330.285000029951 28999999.963999990374 27869999.984000090510 3962805.991999983788 60344.679638468 2024-02-04T16:18:40.763666+00:00 19994330.287000000477 29000000.013000011444 27869999.988999959081 3957245.976000071038 60344.679650221 2024-02-04T16:18:41.779050+00:00 19994330.287000000477 29000000.002999901772 27870000.085000038147 3958290.998000026215 60344.679661792 2024-02-04T16:18:42.778813+00:00 19994330.284999970347 29000000.000000000000 27869999.995999928564 3956660.898000001907 60344.679673363 2024-02-04T16:18:43.778576+00:00 19994330.287999991328 28999999.991000059992 27870000.022999998182 3962589.028999925125 60344.679684934 2024-02-04T16:18:44.778339+00:00 19994330.287999991328 29000000.001000050455 27869999.965000029653 3961771.068000078201 60344.679696506 2024-02-04T16:18:45.778103+00:00 19994330.285000089556 29000000.015999909490 27869999.962000008672 3957801.996999979019 60344.679708077 2024-02-04T16:18:46.777866+00:00 19994330.286999940872 28999999.975000020117 27870000.047999981791 3960200.968999981880 60344.679719648 2024-02-04T16:18:47.777629+00:00 19994330.282999988645 29000000.039999961853 27869999.991999980062 3960917.937000035774 60344.679731220 2024-02-04T16:18:48.777392+00:00 19994330.286000009626 28999999.971999999136 27869999.952000018209 3959570.099999905098 60344.679742791 2024-02-04T16:18:49.777155+00:00 19994330.285000089556 28999999.965000029653 27870000.050000000745 3965005.024000049103 60344.679754362 2024-02-04T16:18:50.776919+00:00 19994330.289999961853 29000000.026000019163 27869999.918000008911 3959931.018000007141 60344.679765934 2024-02-04T16:18:51.776681+00:00 19994330.287999991328 29000000.042999979109 27870000.135000009090 3959361.990000010002 60344.679777505 2024-02-04T16:18:52.776444+00:00 19994330.281999949366 29000000.026000019163 27869999.975999999791 3962908.888999938965 60344.679789077 2024-02-04T16:18:53.776207+00:00 19994330.282999988645 28999999.937000039965 27869999.899999991059 3960282.131000041962 60344.679800648 2024-02-04T16:18:54.775971+00:00 19994330.288000110537 29000000.013999938965 27870000.078000009060 3954165.815999985207 60344.679812219 2024-02-04T16:18:55.775734+00:00 19994330.285999890417 28999999.986999988556 27869999.951000008732 3962266.118000030983 60344.679823791 2024-02-04T16:18:56.775497+00:00 19994330.286000009626 28999999.980999998748 27870000.035000000149 3958217.991999983788 60344.679835362 2024-02-04T16:18:57.775260+00:00 19994330.289000030607 29000000.046000000089 27870000.014999989420 3959159.039000033867 60344.679846933 2024-02-04T16:18:58.775023+00:00 19994330.286000009626 28999999.965999990702 27869999.931999981403 3960352.986999989022 60344.679858504 2024-02-04T16:18:59.774786+00:00 19994330.284000039101 29000000.021000009030 27870000.005000051111 3957483.906999946106 60344.679870076 2024-02-04T16:19:00.774549+00:00 19994330.286999940872 28999999.956000000238 27869999.998999949545 3963454.027999997139 60344.679881647 2024-02-04T16:19:01.774312+00:00 19994330.286000009626 29000000.083999991417 27870000.045000020415 3960630.008000016212 60344.679893218 2024-02-04T16:19:02.774076+00:00 19994330.286000009626 28999999.934999998659 27869999.977000001818 3960013.968999981880 60344.679904970 2024-02-04T16:19:03.789460+00:00 19994330.286000009626 29000000.004999998957 27870000.008999999613 3959686.004000068177 60344.679916361 2024-02-04T16:19:04.773601+00:00 19994330.287999991328 28999999.992999970913 27869999.984000030905 3960150.083999990951 60344.679928113 2024-02-04T16:19:05.788986+00:00 19994330.286999940872 29000000.022000011057 27870000.047999981791 3962045.013999938965 60344.679939504 2024-02-04T16:19:06.773128+00:00 19994330.284000039101 29000000.009999990463 27869999.959999978542 3963325.877000092994 60344.679951256 2024-02-04T16:19:07.788512+00:00 19994330.284999970347 29000000.004000011832 27870000.067000031471 3963431.103999971878 60344.679962646 2024-02-04T16:19:08.772655+00:00 19994330.286000009626 29000000.013000011444 27870000.044000029564 3962401.011000037193 60344.679974399 2024-02-04T16:19:09.788039+00:00 19994330.287000060081 28999999.996999979019 27869999.928999900818 3965225.035999894142 60344.679985789 2024-02-04T16:19:10.772180+00:00 19994330.285000000149 28999999.993000030518 27869999.981000069529 3960095.941000103951 60344.679997541 2024-02-04T16:19:11.787564+00:00 19994330.291000001132 28999999.982999980450 27870000.072000030428 3958338.854999899864 60344.680008932 2024-02-04T16:19:12.771707+00:00 19994330.283000010997 29000000.016000028700 27869999.873999949545 3962456.207000017166 60344.680020684 2024-02-04T16:19:13.787095+00:00 19994330.287999998778 28999999.969999969006 27870000.024999979883 3962799.915000081062 60344.680032074 2024-02-04T16:19:14.771232+00:00 19994330.282999988645 29000000.000000000000 27870000.019999980927 3959412.071999907028 60344.680043827 2024-02-04T16:19:15.786617+00:00 19994330.285000000149 29000000.014999989420 27870000.022000070661 3964475.932000041008 60344.680055217 2024-02-04T16:19:16.770759+00:00 19994330.285999998450 29000000.000000000000 27869999.967999938875 3963266.001999973785 60344.680066969 2024-02-04T16:19:17.786143+00:00 19994330.287000000477 28999999.957000020891 27870000.043000098318 3960415.065000057220 60344.680078360 2024-02-04T16:19:18.770285+00:00 19994330.289999991655 29000000.054000020027 27870000.016999959946 3961899.980000019073 60344.680090112 2024-02-04T16:19:19.785669+00:00 19994330.286000009626 28999999.998999949545 27869999.962999939919 3966586.912000000011 60344.680101503 2024-02-04T16:19:20.769811+00:00 19994330.284000009298 28999999.958000060171 27870000.031000021845 3963627.049000001047 60344.680113255 2024-02-04T16:19:21.785195+00:00 19994330.285000000149 29000000.024999979883 27869999.978999968618 3957527.075000000186 60344.680124645 2024-02-04T16:19:22.769337+00:00 19994330.286000009626 29000000.000000000000 27869999.973000049591 3960860.945999999065 60344.680136397 2024-02-04T16:19:23.784721+00:00 19994330.287999991328 28999999.962000008672 27869999.996000051498 3962235.009999999776 60344.680147969 2024-02-04T16:19:24.784491+00:00 19994330.282999988645 29000000.085999969393 27870000.047999981791 3961181.984999998938 60344.680159359 2024-02-04T16:19:25.768627+00:00 19994330.290000021458 28999999.922000050545 27869999.965999960899 3962315.940000000875 60344.680171111 2024-02-04T16:19:26.784011+00:00 19994330.284999970347 29000000.018999930471 27870000.001000050455 3965601.098000001162 60344.680182502 2024-02-04T16:19:27.768153+00:00 19994330.285000029951 29000000.001000050455 27869999.971000000834 3958917.930000000168 60344.680194254 2024-02-04T16:19:28.783541+00:00 19994330.287000000477 29000000.013000011444 27870000.063999999315 3966707.986000000965 60344.680205645 2024-02-04T16:19:29.767679+00:00 19994330.286000009626 29000000.026000019163 27870000.050000000745 3958915.008999995887 60344.680217396 2024-02-04T16:19:30.783066+00:00 19994330.284999970347 28999999.951999899000 27869999.938000008464 3957121.001000002027 60344.680228787 2024-02-04T16:19:31.767205+00:00 19994330.283999979496 29000000.019000049680 27869999.910999979824 3962975.041000001132 60344.680240539 2024-02-04T16:19:32.782595+00:00 19994330.290000021458 28999999.986999988556 27870000.085999999195 3960311.071999996901 60344.680251930 2024-02-04T16:19:33.766734+00:00 19994330.286000009626 29000000.032000001520 27869999.971999999136 3961823.898000001907 60344.680263682 2024-02-04T16:19:34.782116+00:00 19994330.284999970347 29000000.002000000328 27870000.064000010490 3964942.013999999035 60344.680275072 2024-02-04T16:19:35.766261+00:00 19994330.287000000477 28999999.988999988884 27869999.918000008911 3965169.064999998081 60344.680286825 2024-02-04T16:19:36.781642+00:00 19994330.284000039101 29000000.004999998957 27869999.991999980062 3960146.998999997973 60344.680298215 2024-02-04T16:19:37.765789+00:00 19994330.286999940872 29000000.010000020266 27870000.037999991328 3965261.943000004161 60344.680309967 2024-02-04T16:19:38.781169+00:00 19994330.285000089556 28999999.988000009209 27870000.000999990851 3962336.990999997128 60344.680321358 2024-02-04T16:19:39.765310+00:00 19994330.291000008583 28999999.949999991804 27870000.011000040919 3959439.068000004161 60344.680333110 2024-02-04T16:19:40.780694+00:00 19994330.284999970347 29000000.087000008672 27870000.017000019550 3963034.850999996066 60344.680344501 2024-02-04T16:19:41.764836+00:00 19994330.284999970347 28999999.958000000566 27869999.956999961287 3967054.077000007033 60344.680356252 2024-02-04T16:19:42.780223+00:00 19994330.284999970347 28999999.969999969006 27870000.009999990463 3958644.061000003945 60344.680367643 2024-02-04T16:19:43.764362+00:00 19994330.286000009626 29000000.016000028700 27870000.000000000000 3959178.931999995839 60344.680379395 2024-02-04T16:19:44.779747+00:00 19994330.285000089556 29000000.008999999613 27870000.010000050068 3961171.056999995839 60344.680390967 2024-02-04T16:19:45.779510+00:00 19994330.287999991328 28999999.984999950975 27869999.949999991804 3956203.923999994993 60344.680402538 2024-02-04T16:19:46.779273+00:00 19994330.286000009626 29000000.031000021845 27870000.063999950886 3968040.080000013113 60344.680414109 2024-02-04T16:19:47.779036+00:00 19994330.287999991328 28999999.973999980837 27870000.019999980927 3962229.952999994159 60344.680425681 2024-02-04T16:19:48.778799+00:00 19994330.283999919891 28999999.964000049978 27870000.015000101179 3962573.997999995947 60344.680437252 2024-02-04T16:19:49.778562+00:00 19994330.285000089556 29000000.039999961853 27869999.918999910355 3961853.957000001799 60344.680448823 2024-02-04T16:19:50.778325+00:00 19994330.288999918848 28999999.988000039011 27870000.019999980927 3959598.001000002027 60344.680460394 2024-02-04T16:19:51.778089+00:00 19994330.282999988645 29000000.018999930471 27870000.060000058264 3962862.106999992859 60344.680471966 2024-02-04T16:19:52.777851+00:00 19994330.285000089556 29000000.019000049680 27869999.968000050634 3962085.966000020970 60344.680483537 2024-02-04T16:19:53.777615+00:00 19994330.288999918848 28999999.962000008672 27870000.017999891192 3963356.966999977827 60344.680495108 2024-02-04T16:19:54.777378+00:00 19994330.288000110537 29000000.034000039101 27869999.990000009537 3964968.050000011921 60344.680506680 2024-02-04T16:19:55.777143+00:00 19994330.283999919891 28999999.973999980837 27869999.970000028610 3961720.935999989975 60344.680518251 2024-02-04T16:19:56.776904+00:00 19994330.287000060081 29000000.001999970526 27870000.044999960810 3961662.036000012886 60344.680529823 2024-02-04T16:19:57.776667+00:00 19994330.286000009626 29000000.008000019938 27869999.943000078201 3963778.955999999773 60344.680541394 2024-02-04T16:19:58.776430+00:00 19994330.283999919891 29000000.036000009626 27869999.971999999136 3964211.032999991905 60344.680552965 2024-02-04T16:19:59.776193+00:00 19994330.287000060081 28999999.971999999136 27870000.087999939919 3962065.948000013828 60344.680564537 2024-02-04T16:20:00.775957+00:00 19994330.291999939829 28999999.995000001043 27869999.971999999136 3962762.171999990940 60344.680576108 2024-02-04T16:20:01.775719+00:00 19994330.281000021845 28999999.982999920845 27869999.973000049591 3964202.886999994982 60344.680587679 2024-02-04T16:20:02.775483+00:00 19994330.287000060081 29000000.008000019938 27869999.955999970436 3959113.974000006914 60344.680599250 2024-02-04T16:20:03.775245+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3959672.032999991905 60344.680610822 2024-02-04T16:20:04.775009+00:00 19994330.285999998450 29000000.039000030607 27870000.088000059128 3959077.895000011194 60344.680622393 2024-02-04T16:20:05.774773+00:00 19994330.282999999821 28999999.972999930382 27869999.933999899775 3963723.127999991179 60344.680634146 2024-02-04T16:20:06.790157+00:00 19994330.287000011653 29000000.020000100136 27870000.030999999493 3958119.953999996185 60344.680645536 2024-02-04T16:20:07.774298+00:00 19994330.287999998778 28999999.996999979019 27869999.940000008792 3963475.972000002861 60344.680657288 2024-02-04T16:20:08.789683+00:00 19994330.285000000149 28999999.983999971300 27870000.046999990940 3956987.023000001907 60344.680668679 2024-02-04T16:20:09.773824+00:00 19994330.285999998450 29000000.041000008583 27869999.982000008225 3960573.960999995004 60344.680680430 2024-02-04T16:20:10.789210+00:00 19994330.287999991328 28999999.975000001490 27870000.021999981254 3959646.997999995947 60344.680691821 2024-02-04T16:20:11.773350+00:00 19994330.286000009626 29000000.036999989301 27870000.015999998897 3960141.085999995004 60344.680703573 2024-02-04T16:20:12.788736+00:00 19994330.285999979824 28999999.934000000358 27869999.981000009924 3961256.892000020016 60344.680714964 2024-02-04T16:20:13.772877+00:00 19994330.282000008970 29000000.016000021249 27870000.013999998569 3962169.053000003099 60344.680726535 2024-02-04T16:20:14.772640+00:00 19994330.290000021458 28999999.991999980062 27869999.924000021070 3964736.979000002146 60344.680738106 2024-02-04T16:20:15.772404+00:00 19994330.287999991328 29000000.016999989748 27870000.093999978155 3961184.026999980211 60344.680749678 2024-02-04T16:20:16.772166+00:00 19994330.283999979496 28999999.982000019401 27869999.949999991804 3957556.936000018846 60344.680761249 2024-02-04T16:20:17.771929+00:00 19994330.287000000477 29000000.040999978781 27870000.098999980837 3957200.067999988794 60344.680772820 2024-02-04T16:20:18.771692+00:00 19994330.282999988645 28999999.979999989271 27869999.932000041008 3956252.995999991894 60344.680784392 2024-02-04T16:20:19.771455+00:00 19994330.284000039101 29000000.033000048250 27870000.008999999613 3959060.981000006199 60344.680795963 2024-02-04T16:20:20.771218+00:00 19994330.291999999434 28999999.994999948889 27869999.958000000566 3960316.992000014056 60344.680807535 2024-02-04T16:20:21.770981+00:00 19994330.284999970347 28999999.953999999911 27869999.981000009924 3960878.047999978065 60344.680819106 2024-02-04T16:20:22.770745+00:00 19994330.286000009626 29000000.011000040919 27870000.030999958515 3960726.013999999035 60344.680830677 2024-02-04T16:20:23.770507+00:00 19994330.287999991328 28999999.977999988943 27870000.008999999613 3964567.983000009786 60344.680842249 2024-02-04T16:20:24.770271+00:00 19994330.286000009626 29000000.028000000864 27870000.007999960333 3965043.916000009049 60344.680853820 2024-02-04T16:20:25.770034+00:00 19994330.284000039101 29000000.017000019550 27870000.010000109673 3960241.143999993801 60344.680865391 2024-02-04T16:20:26.769796+00:00 19994330.284999970347 28999999.980000019073 27869999.989999890327 3964787.923999994993 60344.680877144 2024-02-04T16:20:27.785181+00:00 19994330.287000000477 29000000.001999970526 27869999.923000101000 3963511.994000018109 60344.680888534 2024-02-04T16:20:28.769323+00:00 19994330.286000009626 28999999.993999961764 27870000.100999951363 3962554.056999980938 60344.680900286 2024-02-04T16:20:29.784709+00:00 19994330.287000000477 29000000.036000009626 27869999.955999970436 3962501.990999997128 60344.680911676 2024-02-04T16:20:30.768849+00:00 19994330.283999979496 29000000.004000071436 27870000.036000009626 3961681.914000033867 60344.680923428 2024-02-04T16:20:31.784234+00:00 19994330.289999961853 28999999.975999951363 27869999.998000029474 3963607.076999961864 60344.680934819 2024-02-04T16:20:32.768376+00:00 19994330.282000061125 29000000.024000048637 27870000.029999971390 3963755.929000020027 60344.680946571 2024-02-04T16:20:33.783760+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3962335.050999999046 60344.680957962 2024-02-04T16:20:34.767902+00:00 19994330.281999949366 28999999.983999971300 27869999.970000028610 3957243.065999985207 60344.680969714 2024-02-04T16:20:35.783290+00:00 19994330.291000008583 28999999.988999959081 27869999.976000070572 3959483.963999987114 60344.680981104 2024-02-04T16:20:36.767431+00:00 19994330.282999988645 29000000.044000029564 27870000.056999921799 3967213.950000048149 60344.680992857 2024-02-04T16:20:37.782814+00:00 19994330.288000110537 28999999.960000038147 27870000.022000070661 3958388.971999942791 60344.681004247 2024-02-04T16:20:38.766955+00:00 19994330.286999940872 29000000.030999898911 27869999.954999919981 3962414.012000023853 60344.681015999 2024-02-04T16:20:39.782342+00:00 19994330.284999970347 28999999.978000041097 27870000.042999979109 3964519.040000020992 60344.681027390 2024-02-04T16:20:40.766490+00:00 19994330.287000060081 28999999.986999988556 27869999.987000111490 3963828.058999956120 60344.681039142 2024-02-04T16:20:41.781865+00:00 19994330.284999970347 29000000.006000038236 27869999.968999978155 3962077.023000001907 60344.681050532 2024-02-04T16:20:42.766014+00:00 19994330.286000009626 28999999.998000029474 27869999.992999911308 3965779.961000024807 60344.681062285 2024-02-04T16:20:43.781391+00:00 19994330.287999991328 29000000.006999969482 27870000.027000069618 3961578.944999992847 60344.681073675 2024-02-04T16:20:44.765535+00:00 19994330.289999961853 28999999.993999961764 27870000.070999998599 3959770.009999989998 60344.681085427 2024-02-04T16:20:45.780917+00:00 19994330.282999988645 29000000.006999969482 27869999.907999999821 3962833.018999993801 60344.681096818 2024-02-04T16:20:46.765059+00:00 19994330.283000111580 28999999.982000108808 27870000.051999989897 3961193.976999998093 60344.681108570 2024-02-04T16:20:47.780444+00:00 19994330.286999940872 29000000.041000001132 27869999.980000000447 3954310.021000028122 60344.681120141 2024-02-04T16:20:48.780206+00:00 19994330.282999988645 28999999.956000000238 27870000.046999990940 3956669.976999998093 60344.681131713 2024-02-04T16:20:49.779970+00:00 19994330.289000030607 29000000.006000000983 27869999.897000011057 3960540.971000016201 60344.681143284 2024-02-04T16:20:50.779733+00:00 19994330.284999970347 28999999.978000000119 27870000.056999981403 3960521.018000007141 60344.681154856 2024-02-04T16:20:51.779496+00:00 19994330.287999991328 29000000.050999999046 27870000.040000021458 3955799.956999958027 60344.681166427 2024-02-04T16:20:52.779259+00:00 19994330.286000009626 29000000.021000001580 27869999.974999990314 3957091.083999990951 60344.681177998 2024-02-04T16:20:53.779022+00:00 19994330.287000060081 28999999.944999989122 27869999.978999998420 3962753.016000031959 60344.681189569 2024-02-04T16:20:54.778785+00:00 19994330.286999940872 28999999.997000008821 27869999.954999979585 3962785.975000023842 60344.681201140 2024-02-04T16:20:55.778548+00:00 19994330.284999970347 29000000.045000020415 27869999.970000028610 3960583.077999948990 60344.681212712 2024-02-04T16:20:56.778311+00:00 19994330.287000060081 28999999.972999989986 27870000.041999999434 3956310.929000020027 60344.681224283 2024-02-04T16:20:57.778074+00:00 19994330.285999998450 29000000.014999989420 27869999.991999980062 3962575.041999996174 60344.681235855 2024-02-04T16:20:58.777837+00:00 19994330.287000000477 28999999.981999989599 27870000.047999981791 3958644.953999996185 60344.681247426 2024-02-04T16:20:59.777600+00:00 19994330.286000009626 29000000.008999999613 27870000.007000029087 3962049.009999989998 60344.681258997 2024-02-04T16:21:00.777364+00:00 19994330.283999990672 28999999.967999991030 27869999.962000008672 3966133.902999997139 60344.681270569 2024-02-04T16:21:01.777126+00:00 19994330.285000000149 28999999.990000009537 27869999.995000001043 3958115.110000013839 60344.681282140 2024-02-04T16:21:02.776890+00:00 19994330.286000009626 29000000.036000009626 27870000.005999978632 3959747.949999988079 60344.681293711 2024-02-04T16:21:03.776654+00:00 19994330.289000000805 29000000.026000019163 27869999.984000030905 3958710.944000006188 60344.681305283 2024-02-04T16:21:04.776416+00:00 19994330.285000000149 28999999.973999921232 27870000.044999960810 3957589.980000019073 60344.681316854 2024-02-04T16:21:05.776181+00:00 19994330.287000000477 28999999.971999999136 27869999.983000040054 3961127.115999997128 60344.681328425 2024-02-04T16:21:06.775942+00:00 19994330.287999991328 29000000.014000058174 27870000.006999969482 3959850.009000002872 60344.681339816 2024-02-04T16:21:07.760084+00:00 19994330.282000008970 29000000.021999958903 27870000.009000059217 3958412.941999971867 60344.681351568 2024-02-04T16:21:08.775468+00:00 19994330.285000000149 29000000.013000011444 27870000.044999960810 3959427.997000039089 60344.681363139 2024-02-04T16:21:09.775231+00:00 19994330.288000021130 28999999.989000078291 27869999.907999988645 3959581.064999998081 60344.681374711 2024-02-04T16:21:10.774994+00:00 19994330.286000009626 28999999.984999898821 27870000.018999930471 3959199.880999981891 60344.681386282 2024-02-04T16:21:11.774758+00:00 19994330.290999948978 28999999.991000059992 27870000.018000010401 3960264.172999978065 60344.681397853 2024-02-04T16:21:12.774521+00:00 19994330.284000039101 28999999.985999941826 27869999.997000098228 3961768.899000049103 60344.681409425 2024-02-04T16:21:13.774284+00:00 19994330.284999970347 29000000.022000070661 27869999.954999919981 3961847.988999962807 60344.681420996 2024-02-04T16:21:14.774047+00:00 19994330.287999991328 29000000.003000020981 27870000.100000020117 3960999.983000040054 60344.681432568 2024-02-04T16:21:15.773811+00:00 19994330.282000008970 28999999.998999949545 27869999.904000040144 3961344.041999996174 60344.681444138 2024-02-04T16:21:16.773573+00:00 19994330.287000000477 29000000.021000031382 27870000.021999958903 3963337.998999952804 60344.681455710 2024-02-04T16:21:17.773337+00:00 19994330.287000000477 28999999.988999959081 27870000.085999969393 3958385.013999999035 60344.681467281 2024-02-04T16:21:18.773099+00:00 19994330.288000050932 28999999.958999991417 27869999.953999999911 3961264.008000016212 60344.681478852 2024-02-04T16:21:19.772863+00:00 19994330.287000000477 29000000.013000011444 27869999.940000060946 3961371.891000031959 60344.681490424 2024-02-04T16:21:20.772626+00:00 19994330.283999979496 29000000.047000050545 27870000.059000018984 3961704.041999996174 60344.681501995 2024-02-04T16:21:21.772389+00:00 19994330.284999970347 28999999.983999971300 27870000.005999919027 3965258.037000000011 60344.681513567 2024-02-04T16:21:22.772152+00:00 19994330.286000009626 28999999.981999989599 27869999.993000030518 3960495.986999989022 60344.681525138 2024-02-04T16:21:23.771915+00:00 19994330.286000009626 28999999.998999949545 27869999.965999998152 3960178.957000017166 60344.681536709 2024-02-04T16:21:24.771678+00:00 19994330.286000009626 28999999.973000001162 27869999.982999999076 3958423.174999951851 60344.681548281 2024-02-04T16:21:25.771441+00:00 19994330.286999940872 29000000.037999998778 27870000.055000010878 3959021.909000039101 60344.681559852 2024-02-04T16:21:26.771204+00:00 19994330.287000060081 28999999.986999999732 27869999.954999998212 3962552.981000006199 60344.681571423 2024-02-04T16:21:27.770967+00:00 19994330.286000009626 29000000.031999990344 27870000.034000009298 3961592.020999968052 60344.681582995 2024-02-04T16:21:28.770730+00:00 19994330.284999970347 28999999.977000001818 27870000.012999981642 3959112.937000035774 60344.681594566 2024-02-04T16:21:29.770493+00:00 19994330.286000009626 28999999.999000009149 27869999.932000011206 3962279.009000002872 60344.681606318 2024-02-04T16:21:30.785878+00:00 19994330.282999988645 29000000.008999999613 27870000.025000009686 3962759.061999977101 60344.681617708 2024-02-04T16:21:31.770019+00:00 19994330.287999991328 29000000.015999998897 27870000.052999999374 3962679.986000000965 60344.681629461 2024-02-04T16:21:32.785404+00:00 19994330.289000030607 28999999.979999989271 27869999.982999980450 3959917.960999966133 60344.681640851 2024-02-04T16:21:33.769545+00:00 19994330.286000009626 29000000.022999998182 27870000.004999998957 3965460.974000037182 60344.681652603 2024-02-04T16:21:34.784931+00:00 19994330.286000009626 29000000.005999978632 27870000.012000020593 3959076.060000001919 60344.681663994 2024-02-04T16:21:35.769072+00:00 19994330.283999919891 28999999.980000019073 27870000.029999971390 3958772.972999929916 60344.681675746 2024-02-04T16:21:36.784456+00:00 19994330.287999991328 28999999.982999980450 27869999.907999988645 3954354.901000022888 60344.681687137 2024-02-04T16:21:37.768599+00:00 19994330.282000061125 28999999.987000048161 27869999.994000021368 3960306.072000027169 60344.681698889 2024-02-04T16:21:38.783983+00:00 19994330.287999991328 29000000.004999998957 27870000.012000020593 3960133.029000043869 60344.681710279 2024-02-04T16:21:39.768124+00:00 19994330.287999991328 29000000.028000000864 27870000.022999998182 3961846.952000021935 60344.681722031 2024-02-04T16:21:40.783515+00:00 19994330.286000009626 29000000.001999970526 27869999.942999958992 3957239.065999985207 60344.681733422 2024-02-04T16:21:41.767653+00:00 19994330.287999991328 28999999.977999988943 27870000.017000079155 3960473.000999927986 60344.681745174 2024-02-04T16:21:42.783038+00:00 19994330.282999988645 28999999.989000078291 27870000.065999981016 3964689.030000091065 60344.681756564 2024-02-04T16:21:43.767177+00:00 19994330.284999970347 29000000.022999878973 27870000.001999970526 3962855.901999949943 60344.681768317 2024-02-04T16:21:44.782568+00:00 19994330.287000060081 28999999.992000099272 27869999.960999969393 3962515.174999951851 60344.681779707 2024-02-04T16:21:45.766711+00:00 19994330.286000009626 28999999.954999919981 27869999.983000040054 3966473.873000026215 60344.681791459 2024-02-04T16:21:46.782089+00:00 19994330.286000009626 29000000.045000080019 27870000.087000008672 3959851.126000047196 60344.681802850 2024-02-04T16:21:47.766229+00:00 19994330.286999940872 29000000.036999940872 27869999.969999909401 3962196.883000016212 60344.681814602 2024-02-04T16:21:48.781613+00:00 19994330.289000030607 28999999.983999971300 27869999.980000019073 3964094.988999962807 60344.681825993 2024-02-04T16:21:49.765768+00:00 19994330.281999949366 28999999.994000080973 27869999.983000040054 3965342.925999999046 60344.681837745 2024-02-04T16:21:50.781140+00:00 19994330.287999991328 28999999.958999991417 27870000.046000000089 3963990.057999968994 60344.681849135 2024-02-04T16:21:51.765282+00:00 19994330.285000000149 29000000.032999988645 27870000.001000050455 3961183.072000027169 60344.681860887 2024-02-04T16:21:52.780667+00:00 19994330.285999998450 28999999.991999980062 27869999.977000001818 3961795.953999996185 60344.681872459 2024-02-04T16:21:53.780429+00:00 19994330.287999998778 29000000.003000020981 27869999.977000001818 3961836.996000051033 60344.681884030 2024-02-04T16:21:54.780193+00:00 19994330.283999990672 29000000.011999960989 27870000.016999959946 3959263.937999964226 60344.681895602 2024-02-04T16:21:55.779955+00:00 19994330.287000000477 29000000.001999970526 27869999.932000041008 3965751.090000032913 60344.681907173 2024-02-04T16:21:56.779719+00:00 19994330.285999998450 28999999.979000091553 27870000.050999999046 3963865.879999995232 60344.681918744 2024-02-04T16:21:57.779483+00:00 19994330.289000000805 28999999.995999928564 27870000.043999910355 3962174.074000000954 60344.681930315 2024-02-04T16:21:58.779245+00:00 19994330.282999988645 29000000.004999998957 27869999.998000029474 3958221.005999923218 60344.681941886 2024-02-04T16:21:59.779008+00:00 19994330.286000009626 29000000.009999990463 27869999.922999981791 3960563.972000002861 60344.681953277 2024-02-04T16:22:00.763149+00:00 19994330.289999991655 28999999.995000001043 27870000.091000080109 3960147.037000060081 60344.681965029 2024-02-04T16:22:01.778534+00:00 19994330.285000000149 29000000.032000001520 27869999.962000001222 3962535.031000018120 60344.681976420 2024-02-04T16:22:02.762676+00:00 19994330.285000000149 28999999.962000001222 27870000.013999998569 3962193.975999950897 60344.681988172 2024-02-04T16:22:03.778060+00:00 19994330.286000009626 29000000.004999998957 27870000.000999998301 3959199.042999982834 60344.681999562 2024-02-04T16:22:04.762203+00:00 19994330.288000021130 28999999.991000011563 27869999.915000010282 3960348.960000038147 60344.682011315 2024-02-04T16:22:05.777586+00:00 19994330.282000008970 28999999.994999971241 27870000.081999991089 3959305.993000030983 60344.682022705 2024-02-04T16:22:06.761728+00:00 19994330.285999950022 28999999.981000009924 27869999.959000021219 3961080.913999915123 60344.682034457 2024-02-04T16:22:07.777113+00:00 19994330.287000000477 29000000.037000000477 27869999.963999990374 3961626.121000051033 60344.682045848 2024-02-04T16:22:08.761254+00:00 19994330.286000009626 28999999.967999991030 27870000.050999999046 3956604.011999965180 60344.682057600 2024-02-04T16:22:09.776639+00:00 19994330.287999991328 29000000.042999979109 27869999.953999999911 3958887.942999958992 60344.682068991 2024-02-04T16:22:10.760780+00:00 19994330.286000009626 29000000.010000050068 27870000.065999981016 3962277.029000043869 60344.682080743 2024-02-04T16:22:11.776166+00:00 19994330.283999979496 28999999.973999980837 27870000.013999998569 3961104.975999950897 60344.682092133 2024-02-04T16:22:12.760307+00:00 19994330.290000021458 29000000.028000000864 27869999.966000020504 3961581.922000051010 60344.682103885 2024-02-04T16:22:13.775691+00:00 19994330.281000021845 28999999.970000028610 27870000.022999998182 3962188.080999969970 60344.682115457 2024-02-04T16:22:14.775455+00:00 19994330.287999991328 29000000.021999958903 27869999.940999981016 3959224.048000096809 60344.682127028 2024-02-04T16:22:15.775217+00:00 19994330.286000009626 28999999.993000030518 27870000.022999998182 3957449.955999969970 60344.682138599 2024-02-04T16:22:16.774980+00:00 19994330.289999961853 28999999.996999979019 27870000.054000020027 3959132.089999914169 60344.682150171 2024-02-04T16:22:17.774743+00:00 19994330.282999988645 28999999.991999980062 27869999.932999968529 3958925.865000010002 60344.682161742 2024-02-04T16:22:18.774507+00:00 19994330.285000089556 28999999.998000029474 27870000.050999999046 3960557.095000029076 60344.682173314 2024-02-04T16:22:19.774270+00:00 19994330.286999940872 29000000.037999991328 27869999.986000001431 3961507.937999964226 60344.682184885 2024-02-04T16:22:20.774033+00:00 19994330.284000039101 28999999.978000041097 27870000.003000080585 3959357.944000006188 60344.682196456 2024-02-04T16:22:21.773796+00:00 19994330.288999918848 28999999.971999999136 27869999.952999949455 3963767.012000083923 60344.682208027 2024-02-04T16:22:22.773559+00:00 19994330.286000009626 29000000.046000000089 27870000.018000010401 3960826.112999916077 60344.682219598 2024-02-04T16:22:23.773322+00:00 19994330.286000009626 28999999.931999921799 27870000.008999940008 3959456.935000061989 60344.682231170 2024-02-04T16:22:24.773085+00:00 19994330.284000039101 29000000.012000080198 27870000.014999989420 3964440.965000032913 60344.682242741 2024-02-04T16:22:25.772848+00:00 19994330.287999991328 29000000.069000009447 27870000.052000049502 3960006.949999928009 60344.682254313 2024-02-04T16:22:26.772611+00:00 19994330.284000039101 28999999.972999930382 27869999.993999961764 3962752.098999977112 60344.682265884 2024-02-04T16:22:27.772375+00:00 19994330.286999940872 28999999.988000039011 27869999.927000049502 3960448.986999989022 60344.682277455 2024-02-04T16:22:28.772138+00:00 19994330.287999991328 29000000.029000040144 27869999.983000040054 3962301.976000071038 60344.682289027 2024-02-04T16:22:29.771901+00:00 19994330.287999991328 28999999.949999928474 27870000.118999961764 3963044.990999937057 60344.682300598 2024-02-04T16:22:30.771664+00:00 19994330.286000009626 29000000.008000019938 27869999.971999999136 3961193.989000082016 60344.682312169 2024-02-04T16:22:31.771427+00:00 19994330.284999970347 28999999.996999979019 27869999.932000041008 3963262.996999979019 60344.682323741 2024-02-04T16:22:32.771190+00:00 19994330.284000039101 28999999.996999979019 27870000.024999979883 3957967.978999971878 60344.682335312 2024-02-04T16:22:33.770953+00:00 19994330.284000039101 28999999.984000090510 27869999.973999980837 3964091.131999969017 60344.682346883 2024-02-04T16:22:34.770717+00:00 19994330.287999991328 29000000.044999960810 27869999.998999949545 3959448.855000019073 60344.682358636 2024-02-04T16:22:35.786101+00:00 19994330.287999991328 28999999.978000041097 27870000.013000011444 3960125.054000020027 60344.682370026 2024-02-04T16:22:36.770243+00:00 19994330.282999988645 28999999.993999961764 27869999.988000039011 3962054.059000014793 60344.682381778 2024-02-04T16:22:37.785627+00:00 19994330.291000008583 29000000.039999961853 27869999.991000059992 3964527.034999967087 60344.682393169 2024-02-04T16:22:38.769769+00:00 19994330.281000021845 28999999.978000000119 27870000.043999910355 3959211.998000026215 60344.682404921 2024-02-04T16:22:39.785154+00:00 19994330.289000030607 29000000.003999989480 27870000.055000070482 3957390.991000055801 60344.682416311 2024-02-04T16:22:40.769295+00:00 19994330.283999919891 28999999.964000001550 27869999.938000001013 3964860.982999920845 60344.682428063 2024-02-04T16:22:41.784680+00:00 19994330.289000030607 29000000.006000008434 27870000.043000001460 3958288.934000014793 60344.682439454 2024-02-04T16:22:42.768821+00:00 19994330.284999970347 29000000.027999978513 27869999.942000001669 3962846.146000028122 60344.682451206 2024-02-04T16:22:43.784205+00:00 19994330.285000089556 28999999.962000008672 27869999.975999999791 3962880.860999941826 60344.682462596 2024-02-04T16:22:44.768347+00:00 19994330.289999961853 29000000.055999990553 27870000.070000011474 3959364.957000017166 60344.682474349 2024-02-04T16:22:45.783736+00:00 19994330.282999999821 28999999.978999998420 27869999.928999990225 3960783.023000001907 60344.682485739 2024-02-04T16:22:46.767874+00:00 19994330.287000000477 28999999.986000031233 27870000.020000010729 3960442.029999970924 60344.682497492 2024-02-04T16:22:47.783262+00:00 19994330.285999991000 29000000.039999961853 27869999.993999991566 3959982.981000065804 60344.682508882 2024-02-04T16:22:48.767400+00:00 19994330.284000009298 28999999.957000020891 27870000.052999999374 3959415.930999993812 60344.682520634 2024-02-04T16:22:49.782792+00:00 19994330.287000000477 29000000.022999998182 27869999.922999981791 3958584.111999989022 60344.682532025 2024-02-04T16:22:50.766931+00:00 19994330.287000000477 28999999.977999988943 27870000.031000021845 3961921.968999981880 60344.682543777 2024-02-04T16:22:51.782314+00:00 19994330.285999979824 29000000.053000029176 27870000.041000008583 3959430.108000040054 60344.682555167 2024-02-04T16:22:52.766456+00:00 19994330.286000009626 28999999.949000000954 27869999.989000018686 3958770.990999937057 60344.682566739 2024-02-04T16:22:53.766215+00:00 19994330.289000000805 29000000.042999979109 27869999.981000009924 3963761.848000050057 60344.682578310 2024-02-04T16:22:54.765988+00:00 19994330.282000008970 28999999.981999989599 27870000.009999990463 3965112.064999938011 60344.682589881 2024-02-04T16:22:55.765747+00:00 19994330.287999991328 29000000.022999998182 27870000.001999970526 3960798.000000000000 60344.682601633 2024-02-04T16:22:56.781126+00:00 19994330.285000000149 28999999.953999999911 27869999.930000010878 3964404.066000103951 60344.682613024 2024-02-04T16:22:57.765268+00:00 19994330.287000030279 29000000.019000049680 27870000.045000020415 3965022.891999959946 60344.682624776 2024-02-04T16:22:58.780652+00:00 19994330.287999991328 28999999.997999910265 27870000.068000018597 3962619.139999986161 60344.682636166 2024-02-04T16:22:59.764793+00:00 19994330.286000009626 29000000.011000040919 27869999.893999930471 3957418.870000004768 60344.682647919 2024-02-04T16:23:00.780178+00:00 19994330.283999979496 28999999.993999961764 27870000.050000071526 3958409.049000024796 60344.682659309 2024-02-04T16:23:01.764320+00:00 19994330.283999979496 28999999.986999988556 27869999.955999970436 3958570.934999942780 60344.682671061 2024-02-04T16:23:02.779704+00:00 19994330.287999991328 28999999.970000028610 27870000.006000038236 3959027.070999979973 60344.682682452 2024-02-04T16:23:03.763846+00:00 19994330.288000050932 29000000.009999990463 27870000.041999939829 3962598.995000004768 60344.682694204 2024-02-04T16:23:04.779230+00:00 19994330.284999970347 29000000.022999998182 27869999.995000001043 3957638.951000093948 60344.682705595 2024-02-04T16:23:05.763373+00:00 19994330.290000021458 28999999.981999989599 27870000.034999970347 3961260.030999898911 60344.682717347 2024-02-04T16:23:06.778757+00:00 19994330.282000008970 29000000.026000019163 27869999.960000038147 3961177.006000041962 60344.682728737 2024-02-04T16:23:07.762899+00:00 19994330.286000009626 28999999.993000030518 27869999.998999949545 3959320.009000062943 60344.682740489 2024-02-04T16:23:08.778283+00:00 19994330.283999979496 28999999.972999930382 27870000.054000020027 3960059.015999913216 60344.682751880 2024-02-04T16:23:09.762425+00:00 19994330.287000000477 29000000.010000109673 27869999.971999999136 3960077.963000059128 60344.682763632 2024-02-04T16:23:10.777809+00:00 19994330.286000009626 29000000.013999938965 27869999.978000041097 3959727.008000016212 60344.682775022 2024-02-04T16:23:11.761951+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3960639.043999909889 60344.682786775 2024-02-04T16:23:12.777336+00:00 19994330.289000030607 28999999.988000039011 27870000.039999961853 3956717.990000010002 60344.682798165 2024-02-04T16:23:13.761477+00:00 19994330.286000009626 28999999.986999988556 27869999.948000069708 3962819.013000010978 60344.682809917 2024-02-04T16:23:14.776862+00:00 19994330.284999970347 29000000.008999940008 27869999.944000009447 3962758.993000030983 60344.682821308 2024-02-04T16:23:15.761003+00:00 19994330.284999970347 29000000.019999999553 27870000.046999931335 3959712.976999998093 60344.682833060 2024-02-04T16:23:16.776388+00:00 19994330.287000060081 28999999.985999990255 27869999.986999988556 3962461.039000033867 60344.682844631 2024-02-04T16:23:17.776151+00:00 19994330.287999991328 28999999.978999998420 27870000.065999981016 3961079.962999939919 60344.682856203 2024-02-04T16:23:18.775914+00:00 19994330.286000009626 29000000.049000009894 27869999.995999999344 3962391.027999997139 60344.682867774 2024-02-04T16:23:19.775677+00:00 19994330.286999940872 28999999.974000010639 27869999.978999998420 3965304.968000053894 60344.682879345 2024-02-04T16:23:20.775440+00:00 19994330.284000039101 28999999.993000000715 27869999.977000001818 3965852.881999969017 60344.682890917 2024-02-04T16:23:21.775203+00:00 19994330.286000009626 28999999.981999989599 27870000.022999998182 3963174.121000051033 60344.682902488 2024-02-04T16:23:22.774967+00:00 19994330.284000039101 29000000.021000001580 27870000.003999989480 3960061.970999956131 60344.682914060 2024-02-04T16:23:23.774729+00:00 19994330.287999991328 29000000.030999988317 27869999.991000000387 3960231.031000018120 60344.682925631 2024-02-04T16:23:24.774492+00:00 19994330.286999940872 28999999.989000018686 27869999.981000009924 3961427.996999979019 60344.682937202 2024-02-04T16:23:25.774255+00:00 19994330.284000039101 28999999.985000010580 27870000.046999990940 3959976.024999976158 60344.682948773 2024-02-04T16:23:26.774018+00:00 19994330.289999961853 29000000.003999948502 27869999.936000019312 3957812.963000059128 60344.682960344 2024-02-04T16:23:27.773781+00:00 19994330.284999970347 29000000.030000030994 27870000.039999991655 3960942.051999927033 60344.682971916 2024-02-04T16:23:28.773547+00:00 19994330.286000009626 28999999.957000020891 27869999.977000001818 3960568.921000003815 60344.682983487 2024-02-04T16:23:29.773308+00:00 19994330.282999988645 29000000.001999970526 27869999.987999979407 3965591.023000001907 60344.682995059 2024-02-04T16:23:30.773072+00:00 19994330.288000110537 29000000.037000000477 27870000.031000021845 3960944.943000078201 60344.683006630 2024-02-04T16:23:31.772834+00:00 19994330.284999970347 28999999.962000008672 27870000.012000020593 3967297.064999938011 60344.683018201 2024-02-04T16:23:32.772598+00:00 19994330.284999970347 29000000.018000010401 27869999.950999978930 3958916.978999971878 60344.683029773 2024-02-04T16:23:33.772360+00:00 19994330.292000059038 29000000.004999998957 27870000.055000010878 3964647.927000045776 60344.683041344 2024-02-04T16:23:34.772123+00:00 19994330.281999949366 28999999.993999961764 27869999.966000020504 3964052.059000014793 60344.683052915 2024-02-04T16:23:35.771887+00:00 19994330.287999991328 29000000.008000019938 27870000.065999981016 3960147.024999976158 60344.683064487 2024-02-04T16:23:36.771649+00:00 19994330.286000009626 28999999.981999989599 27869999.925000008196 3962408.111999989022 60344.683076058 2024-02-04T16:23:37.771413+00:00 19994330.284999970347 29000000.014999989420 27870000.031000021845 3963249.922999978065 60344.683087810 2024-02-04T16:23:38.786797+00:00 19994330.286000009626 28999999.996999979019 27870000.006999969482 3957675.917999982834 60344.683099201 2024-02-04T16:23:39.770939+00:00 19994330.285999998450 28999999.956000089645 27869999.986999988556 3963189.135000110138 60344.683110953 2024-02-04T16:23:40.786323+00:00 19994330.287999998778 29000000.078999999911 27869999.991000059992 3962101.880999923218 60344.683122343 2024-02-04T16:23:41.770465+00:00 19994330.287000000477 28999999.954999919981 27870000.003999948502 3967033.963000059128 60344.683134096 2024-02-04T16:23:42.785850+00:00 19994330.280999999493 29000000.011000040919 27869999.965999960899 3964974.120000004768 60344.683145486 2024-02-04T16:23:43.769991+00:00 19994330.289999991655 28999999.988999959081 27870000.065999981016 3957895.838999987114 60344.683157238 2024-02-04T16:23:44.785376+00:00 19994330.285000011325 28999999.995000001043 27869999.930000070482 3965048.129999995232 60344.683168629 2024-02-04T16:23:45.769518+00:00 19994330.287000000477 29000000.032999988645 27870000.013999938965 3962269.009999989998 60344.683180200 2024-02-04T16:23:46.769281+00:00 19994330.285999979824 28999999.978000041097 27870000.043000098318 3961973.939999938011 60344.683191772 2024-02-04T16:23:47.769044+00:00 19994330.289000000805 29000000.042000059038 27869999.940999981016 3963931.989000082016 60344.683203343 2024-02-04T16:23:48.768807+00:00 19994330.282999988645 28999999.970999959856 27870000.065999981016 3956460.077000021935 60344.683214914 2024-02-04T16:23:49.768570+00:00 19994330.285000000149 28999999.978999968618 27869999.957999940962 3959384.015999913216 60344.683226485 2024-02-04T16:23:50.768333+00:00 19994330.286000009626 29000000.004999998957 27870000.067000031471 3965159.927000000142 60344.683238056 2024-02-04T16:23:51.768096+00:00 19994330.282999988645 28999999.996000051498 27869999.944000009447 3959504.010999999940 60344.683249628 2024-02-04T16:23:52.767859+00:00 19994330.289000030607 29000000.008999999613 27869999.963999990374 3961762.978000000119 60344.683261199 2024-02-04T16:23:53.767622+00:00 19994330.285999950022 29000000.011999990791 27870000.032000061125 3958193.063999998849 60344.683272771 2024-02-04T16:23:54.767386+00:00 19994330.288000050932 28999999.981000009924 27870000.030999898911 3959762.975999999791 60344.683284342 2024-02-04T16:23:55.767149+00:00 19994330.288999971002 29000000.009999990463 27869999.964000109583 3960035.009000000078 60344.683295914 2024-02-04T16:23:56.766912+00:00 19994330.281000021845 28999999.962999999523 27869999.974999900907 3960274.001999999862 60344.683307485 2024-02-04T16:23:57.766681+00:00 19994330.285999950022 29000000.013000011444 27870000.011999998242 3959774.003000001889 60344.683319056 2024-02-04T16:23:58.766443+00:00 19994330.286000009626 29000000.021999981254 27870000.052999999374 3959529.975000001024 60344.683330808 2024-02-04T16:23:59.781823+00:00 19994330.287999991328 29000000.008999999613 27869999.980000000447 3959368.000999995042 60344.683342199 2024-02-04T16:24:00.765964+00:00 19994330.283000048250 29000000.014000028372 27869999.984000001103 3959465.028000005055 60344.683353951 2024-02-04T16:24:01.781348+00:00 19994330.288999971002 28999999.996999979019 27870000.019999980927 3957821.930999993812 60344.683365341 2024-02-04T16:24:02.765491+00:00 19994330.286000009626 29000000.012000020593 27869999.995000001043 3961211.047000005841 60344.683377094 2024-02-04T16:24:03.780875+00:00 19994330.287999991328 28999999.955999970436 27869999.978999998420 3957730.994999996852 60344.683388484 2024-02-04T16:24:04.765016+00:00 19994330.285000029951 28999999.981999989599 27870000.028000000864 3959666.906999997795 60344.683400236 2024-02-04T16:24:05.780401+00:00 19994330.286000009626 29000000.013999998569 27869999.995000001043 3959744.111000000965 60344.683411627 2024-02-04T16:24:06.764543+00:00 19994330.282999988645 29000000.013999998569 27870000.061000019312 3960463.054000005126 60344.683423379 2024-02-04T16:24:07.779927+00:00 19994330.286999940872 28999999.967999991030 27869999.893999990076 3962262.902999997139 60344.683434770 2024-02-04T16:24:08.764068+00:00 19994330.292000059038 29000000.011000040919 27870000.046999990940 3959786.027999997139 60344.683446521 2024-02-04T16:24:09.779453+00:00 19994330.282999988645 29000000.006999969482 27869999.973999980837 3960094.011000006925 60344.683457912 2024-02-04T16:24:10.763595+00:00 19994330.286000009626 29000000.004000071436 27869999.953000009060 3958098.907999991905 60344.683469664 2024-02-04T16:24:11.778979+00:00 19994330.287999991328 29000000.004999998957 27870000.069000009447 3960815.092000008095 60344.683481054 2024-02-04T16:24:12.763121+00:00 19994330.281999949366 29000000.006999969482 27870000.013999998569 3959062.987999991048 60344.683492807 2024-02-04T16:24:13.778506+00:00 19994330.289000030607 28999999.983999971300 27869999.997000038624 3963847.038000002969 60344.683504197 2024-02-04T16:24:14.762647+00:00 19994330.284999970347 29000000.016000028700 27869999.986999988556 3959833.929000005126 60344.683515949 2024-02-04T16:24:15.778032+00:00 19994330.287999991328 28999999.988000039011 27869999.998999949545 3965079.030000001192 60344.683527340 2024-02-04T16:24:16.762173+00:00 19994330.287000060081 29000000.024999979883 27869999.956000089645 3962224.008999987971 60344.683539092 2024-02-04T16:24:17.777559+00:00 19994330.282999988645 28999999.992999911308 27870000.029999971390 3961294.071000009775 60344.683550483 2024-02-04T16:24:18.761700+00:00 19994330.284999970347 29000000.017000079155 27870000.069999929518 3955179.004999995232 60344.683562235 2024-02-04T16:24:19.777084+00:00 19994330.287000060081 28999999.957999940962 27869999.928000088781 3961006.967999995220 60344.683573625 2024-02-04T16:24:20.761226+00:00 19994330.283999919891 29000000.045000080019 27870000.022999998182 3964995.032000004780 60344.683585377 2024-02-04T16:24:21.776610+00:00 19994330.287999991328 28999999.937999960035 27869999.949000000954 3955444.871000006795 60344.683596949 2024-02-04T16:24:22.776374+00:00 19994330.291000008583 29000000.029999971390 27869999.948999881744 3961322.078999996185 60344.683608520 2024-02-04T16:24:23.776137+00:00 19994330.282000061125 28999999.993000030518 27870000.125000000000 3960185.949000000954 60344.683620092 2024-02-04T16:24:24.775900+00:00 19994330.286000009626 29000000.032999988645 27869999.937000039965 3955643.048000007868 60344.683631663 2024-02-04T16:24:25.775663+00:00 19994330.282999988645 28999999.957000020891 27870000.047999981791 3957985.944999992847 60344.683643234 2024-02-04T16:24:26.775427+00:00 19994330.289000030607 29000000.011000040919 27870000.012000080198 3961869.004999995232 60344.683654806 2024-02-04T16:24:27.775189+00:00 19994330.287999991328 29000000.043999910355 27869999.977000001818 3959950.037999988068 60344.683666377 2024-02-04T16:24:28.774952+00:00 19994330.282999988645 28999999.949000000954 27870000.077999949455 3957461.959000021219 60344.683677948 2024-02-04T16:24:29.774715+00:00 19994330.288999918848 29000000.059999998659 27869999.901000019163 3962991.012999982107 60344.683689519 2024-02-04T16:24:30.774478+00:00 19994330.284000039101 28999999.930000010878 27869999.981999989599 3957835.056000024080 60344.683701091 2024-02-04T16:24:31.774243+00:00 19994330.291000008583 29000000.030000001192 27870000.075000051409 3961808.875999987125 60344.683712662 2024-02-04T16:24:32.774005+00:00 19994330.280999999493 29000000.017999991775 27869999.952999949455 3960079.053999990225 60344.683724233 2024-02-04T16:24:33.773768+00:00 19994330.285000000149 28999999.975000008941 27870000.036999940872 3957785.957000017166 60344.683735805 2024-02-04T16:24:34.773531+00:00 19994330.289000000805 28999999.986999988556 27869999.907000061125 3959557.116999983788 60344.683747376 2024-02-04T16:24:35.773294+00:00 19994330.284000001848 28999999.997999999672 27870000.078999999911 3962003.981000006199 60344.683758948 2024-02-04T16:24:36.773057+00:00 19994330.291999999434 29000000.061000019312 27869999.956000000238 3963038.986999989022 60344.683770519 2024-02-04T16:24:37.772820+00:00 19994330.283000010997 28999999.966999981552 27869999.993000000715 3961806.945000023115 60344.683782090 2024-02-04T16:24:38.772583+00:00 19994330.290000010282 29000000.020000040531 27869999.956999998540 3959086.000000000000 60344.683793481 2024-02-04T16:24:39.756724+00:00 19994330.280999988317 28999999.975999951363 27870000.065999999642 3960598.963999987114 60344.683805233 2024-02-04T16:24:40.772109+00:00 19994330.286000009626 28999999.990000009537 27870000.037999991328 3959512.057999997865 60344.683816623 2024-02-04T16:24:41.756252+00:00 19994330.285000000149 28999999.997000038624 27869999.932999998331 3962760.987000017893 60344.683828375 2024-02-04T16:24:42.771635+00:00 19994330.287000000477 29000000.037999991328 27870000.069000009447 3963212.981999992859 60344.683839947 2024-02-04T16:24:43.771399+00:00 19994330.289999991655 28999999.979999959469 27869999.985000010580 3966870.067999988794 60344.683851518 2024-02-04T16:24:44.771162+00:00 19994330.285000000149 28999999.971999999136 27870000.020000010729 3962105.068000019062 60344.683863089 2024-02-04T16:24:45.770924+00:00 19994330.286000009626 29000000.013000011444 27869999.905999958515 3961356.958999990951 60344.683874661 2024-02-04T16:24:46.770688+00:00 19994330.283999979496 29000000.010999981314 27870000.080000039190 3957046.949000000954 60344.683886232 2024-02-04T16:24:47.770450+00:00 19994330.284000039101 28999999.962000008672 27869999.932999968529 3961114.060000001919 60344.683897804 2024-02-04T16:24:48.770214+00:00 19994330.284999970347 29000000.037000060081 27870000.082000020891 3963938.002999991179 60344.683909375 2024-02-04T16:24:49.769977+00:00 19994330.290000021458 29000000.001999970526 27869999.978999968618 3959689.967999995220 60344.683920946 2024-02-04T16:24:50.769740+00:00 19994330.284999970347 28999999.970999959856 27869999.948000010103 3960825.069000006188 60344.683932518 2024-02-04T16:24:51.769503+00:00 19994330.288000050932 29000000.039000030607 27870000.030000030994 3958246.909000008833 60344.683944089 2024-02-04T16:24:52.769266+00:00 19994330.287999991328 28999999.947000030428 27870000.003999948502 3964066.032000004780 60344.683955660 2024-02-04T16:24:53.769029+00:00 19994330.282000008970 29000000.014999989420 27870000.017000019550 3959821.980999975931 60344.683967231 2024-02-04T16:24:54.768793+00:00 19994330.285999950022 29000000.037999991328 27869999.940000001341 3960968.076000005007 60344.683978803 2024-02-04T16:24:55.768556+00:00 19994330.283000048250 28999999.988000039011 27870000.029999971390 3962417.937000005972 60344.683990374 2024-02-04T16:24:56.768319+00:00 19994330.287999991328 28999999.996999979019 27869999.977000001818 3955479.923999994993 60344.684001945 2024-02-04T16:24:57.768082+00:00 19994330.288999971002 28999999.981999989599 27870000.058000091463 3958247.078999996185 60344.684013517 2024-02-04T16:24:58.767845+00:00 19994330.289000030607 29000000.023999929428 27869999.993999961764 3963543.949000000954 60344.684025088 2024-02-04T16:24:59.767608+00:00 19994330.281999949366 28999999.943000078201 27869999.980000019073 3965198.986999989022 60344.684036660 2024-02-04T16:25:00.767371+00:00 19994330.286000009626 29000000.047999981791 27869999.958999991417 3966034.097000002861 60344.684048231 2024-02-04T16:25:01.767135+00:00 19994330.284000039101 28999999.970999959856 27870000.006000038236 3964265.995999991894 60344.684059802 2024-02-04T16:25:02.766908+00:00 19994330.286999940872 29000000.014000058174 27870000.063999891281 3965301.902000010014 60344.684071373 2024-02-04T16:25:03.766665+00:00 19994330.286000009626 28999999.996999979019 27869999.962000008672 3962700.035000026226 60344.684083126 2024-02-04T16:25:04.782045+00:00 19994330.290000081062 29000000.018000010401 27869999.953999999911 3965683.986000000965 60344.684094516 2024-02-04T16:25:05.766188+00:00 19994330.285999890417 29000000.008000019938 27870000.086000081152 3961019.055000007153 60344.684106268 2024-02-04T16:25:06.781571+00:00 19994330.288000110537 28999999.988000001758 27869999.951999899000 3957923.967999995220 60344.684117659 2024-02-04T16:25:07.765719+00:00 19994330.282999988645 29000000.023000009358 27870000.019000049680 3964578.993999958038 60344.684129411 2024-02-04T16:25:08.781097+00:00 19994330.284999970347 28999999.981999989599 27870000.029999971390 3962770.053000032902 60344.684140801 2024-02-04T16:25:09.765241+00:00 19994330.284999970347 29000000.003000009805 27869999.968000050634 3959224.952000021935 60344.684152554 2024-02-04T16:25:10.780623+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3962616.030999958981 60344.684163944 2024-02-04T16:25:11.764765+00:00 19994330.287999991328 28999999.967000011355 27869999.995999928564 3959700.958000003826 60344.684175696 2024-02-04T16:25:12.780150+00:00 19994330.284999970347 29000000.026999980211 27870000.068000078201 3965354.945999979973 60344.684187087 2024-02-04T16:25:13.764292+00:00 19994330.287000060081 28999999.988000009209 27869999.985999941826 3959368.115000010002 60344.684198839 2024-02-04T16:25:14.779676+00:00 19994330.287999991328 29000000.040000021458 27870000.067999999970 3960478.992000042927 60344.684210229 2024-02-04T16:25:15.763817+00:00 19994330.282999988645 28999999.977999988943 27869999.938000001013 3961734.926999986172 60344.684221982 2024-02-04T16:25:16.779202+00:00 19994330.284000039101 28999999.991000000387 27869999.993000000715 3959479.971000016201 60344.684233372 2024-02-04T16:25:17.763344+00:00 19994330.287999991328 29000000.031000021845 27870000.039999991655 3960642.068999946117 60344.684245124 2024-02-04T16:25:18.778728+00:00 19994330.289999961853 28999999.989999949932 27869999.938000008464 3959648.991000055801 60344.684256515 2024-02-04T16:25:19.762870+00:00 19994330.286000009626 28999999.991000059992 27870000.016999989748 3962130.979999959003 60344.684268267 2024-02-04T16:25:20.778255+00:00 19994330.284000039101 28999999.960999969393 27870000.000000000000 3958640.977999985218 60344.684279657 2024-02-04T16:25:21.762396+00:00 19994330.286999940872 29000000.008999999613 27869999.989000018686 3964934.021000028122 60344.684291409 2024-02-04T16:25:22.777780+00:00 19994330.286000009626 29000000.000000000000 27869999.970999989659 3965670.006999969017 60344.684302800 2024-02-04T16:25:23.761922+00:00 19994330.282999988645 29000000.033999979496 27870000.020000010729 3964373.941000043880 60344.684314552 2024-02-04T16:25:24.777307+00:00 19994330.287000060081 28999999.977999988943 27870000.056999981403 3961661.057999968994 60344.684326123 2024-02-04T16:25:25.777070+00:00 19994330.288999918848 29000000.021000031382 27869999.922999981791 3959688.044000030030 60344.684337695 2024-02-04T16:25:26.776834+00:00 19994330.287999998778 28999999.988000039011 27870000.029000040144 3959512.909999967087 60344.684349266 2024-02-04T16:25:27.776596+00:00 19994330.285999998450 29000000.001999970526 27870000.018000010401 3962476.066000043880 60344.684360838 2024-02-04T16:25:28.776359+00:00 19994330.283999990672 28999999.981999989599 27869999.963999990374 3964529.877999960911 60344.684372409 2024-02-04T16:25:29.776122+00:00 19994330.285000011325 29000000.016999959946 27870000.061999980360 3959493.160000026226 60344.684383799 2024-02-04T16:25:30.760264+00:00 19994330.283999990672 29000000.032000061125 27869999.946000039577 3964066.027000010014 60344.684395552 2024-02-04T16:25:31.775649+00:00 19994330.287999998778 28999999.963999990374 27870000.012999951839 3962905.870999991894 60344.684406942 2024-02-04T16:25:32.759790+00:00 19994330.287999998778 28999999.998999949545 27869999.994000021368 3961149.126999973785 60344.684418694 2024-02-04T16:25:33.775174+00:00 19994330.283999979496 29000000.017000079155 27869999.998999949545 3960417.929000020027 60344.684430085 2024-02-04T16:25:34.759317+00:00 19994330.289000000805 28999999.993999961764 27870000.014000058174 3960287.972000002861 60344.684441837 2024-02-04T16:25:35.774701+00:00 19994330.283000018448 29000000.000000000000 27870000.013999938965 3961103.990000010002 60344.684453228 2024-02-04T16:25:36.758843+00:00 19994330.282999988645 29000000.006999969482 27869999.956000089645 3961869.005999981891 60344.684464979 2024-02-04T16:25:37.774228+00:00 19994330.289999991655 28999999.970000028610 27870000.095999959856 3958917.051999986172 60344.684476370 2024-02-04T16:25:38.758369+00:00 19994330.283999979496 29000000.011999960989 27869999.949000000954 3967423.981999992859 60344.684488122 2024-02-04T16:25:39.773753+00:00 19994330.287000000477 28999999.980000019073 27869999.934000018984 3962917.021000028122 60344.684499512 2024-02-04T16:25:40.757895+00:00 19994330.288000050932 29000000.060000058264 27870000.070000048727 3963964.009000002872 60344.684511265 2024-02-04T16:25:41.773280+00:00 19994330.285999950022 28999999.950999978930 27870000.013999938965 3958828.004999995232 60344.684522655 2024-02-04T16:25:42.757421+00:00 19994330.289000030607 29000000.018000010401 27869999.991000059992 3961180.041000009049 60344.684534407 2024-02-04T16:25:43.772806+00:00 19994330.284999970347 29000000.004999998957 27870000.025999899954 3963879.987999976147 60344.684545798 2024-02-04T16:25:44.756948+00:00 19994330.284000039101 29000000.019999999553 27870000.012000080198 3957672.893000007141 60344.684557550 2024-02-04T16:25:45.772332+00:00 19994330.284999970347 28999999.984000001103 27869999.944999929518 3962801.060999989975 60344.684569121 2024-02-04T16:25:46.772095+00:00 19994330.287999991328 28999999.956999998540 27870000.000000000000 3959886.985000013839 60344.684580693 2024-02-04T16:25:47.771858+00:00 19994330.287000000477 29000000.043000001460 27869999.981999989599 3961363.040000020992 60344.684592264 2024-02-04T16:25:48.771621+00:00 19994330.285000029951 28999999.994000021368 27870000.034000039101 3961714.886999965180 60344.684603835 2024-02-04T16:25:49.771384+00:00 19994330.287000000477 28999999.962999999523 27870000.003000020981 3962679.050000011921 60344.684615407 2024-02-04T16:25:50.771148+00:00 19994330.283999979496 29000000.051999989897 27870000.009999990463 3963916.958999990951 60344.684626978 2024-02-04T16:25:51.770910+00:00 19994330.284000039101 29000000.011000011116 27870000.021999958903 3958770.068000019062 60344.684638550 2024-02-04T16:25:52.770674+00:00 19994330.287999991328 28999999.941999968141 27869999.891000028700 3962939.985000013839 60344.684650121 2024-02-04T16:25:53.770436+00:00 19994330.287999991328 29000000.020000040531 27870000.054000008851 3961515.120999991894 60344.684661692 2024-02-04T16:25:54.770200+00:00 19994330.284999970347 28999999.995999988168 27870000.026999998838 3967461.917999982834 60344.684673264 2024-02-04T16:25:55.769963+00:00 19994330.287000060081 28999999.991000000387 27869999.937999989837 3960741.913999975193 60344.684684835 2024-02-04T16:25:56.769726+00:00 19994330.286000009626 29000000.013999998569 27870000.059999998659 3962728.037000000011 60344.684696406 2024-02-04T16:25:57.769489+00:00 19994330.283999919891 28999999.978999968618 27869999.958000000566 3959321.983000040054 60344.684707977 2024-02-04T16:25:58.769252+00:00 19994330.286000009626 29000000.034000039101 27870000.000000000000 3960281.968999981880 60344.684719549 2024-02-04T16:25:59.769015+00:00 19994330.291000008583 28999999.997999969870 27869999.971999999136 3964975.120999991894 60344.684731120 2024-02-04T16:26:00.768778+00:00 19994330.282999988645 28999999.979000028223 27870000.051999989897 3960986.035000026226 60344.684742691 2024-02-04T16:26:01.768541+00:00 19994330.287999991328 29000000.034999970347 27870000.000999990851 3958823.935000001919 60344.684754263 2024-02-04T16:26:02.768304+00:00 19994330.285000089556 29000000.006000038236 27870000.029000040144 3964686.997999966145 60344.684765834 2024-02-04T16:26:03.768068+00:00 19994330.286999940872 28999999.973999980837 27869999.918999969959 3957624.907999991905 60344.684777406 2024-02-04T16:26:04.767830+00:00 19994330.284999970347 29000000.003000020981 27870000.078999999911 3960933.089000045788 60344.684788977 2024-02-04T16:26:05.767594+00:00 19994330.284000039101 29000000.023999929428 27869999.956000030041 3961956.966000020970 60344.684800548 2024-02-04T16:26:06.767357+00:00 19994330.287999991328 28999999.965000029653 27869999.998999949545 3959608.097999929916 60344.684812300 2024-02-04T16:26:07.782742+00:00 19994330.287000060081 28999999.978999968618 27869999.994000021368 3957484.944000006188 60344.684823691 2024-02-04T16:26:08.766883+00:00 19994330.287999991328 29000000.076000090688 27870000.060999989510 3965325.917000054847 60344.684835443 2024-02-04T16:26:09.782268+00:00 19994330.283999919891 28999999.959999918938 27869999.927000049502 3962032.038999915123 60344.684846833 2024-02-04T16:26:10.766413+00:00 19994330.287000060081 28999999.981999989599 27870000.043999969959 3958640.964000105858 60344.684858586 2024-02-04T16:26:11.781794+00:00 19994330.284000039101 29000000.004000071436 27870000.010999981314 3962058.109999895096 60344.684869976 2024-02-04T16:26:12.765937+00:00 19994330.287999991328 29000000.005999919027 27869999.993000030518 3962088.956000090111 60344.684881728 2024-02-04T16:26:13.781320+00:00 19994330.281999949366 29000000.003000020981 27870000.011999960989 3957127.960999966133 60344.684893119 2024-02-04T16:26:14.765472+00:00 19994330.287000060081 29000000.028000000864 27870000.012000080198 3962630.960000038147 60344.684904871 2024-02-04T16:26:15.780846+00:00 19994330.287999991328 28999999.942000031471 27869999.909999970347 3964163.062999964226 60344.684916262 2024-02-04T16:26:16.764989+00:00 19994330.287999991328 29000000.057999968529 27870000.042999979109 3958382.972000002861 60344.684928013 2024-02-04T16:26:17.780372+00:00 19994330.282999988645 28999999.968999978155 27870000.016999959946 3958186.141000031959 60344.684939404 2024-02-04T16:26:18.764514+00:00 19994330.289999961853 29000000.009999990463 27869999.989000078291 3961076.848999977112 60344.684951156 2024-02-04T16:26:19.779899+00:00 19994330.282000061125 29000000.010000109673 27870000.058999899775 3957932.005999923218 60344.684962547 2024-02-04T16:26:20.764041+00:00 19994330.285999998450 28999999.984999999404 27869999.941000100225 3958417.006000041962 60344.684974118 2024-02-04T16:26:21.763804+00:00 19994330.289000000805 29000000.008999999613 27870000.071999911219 3959621.018000007141 60344.684985689 2024-02-04T16:26:22.763567+00:00 19994330.285000000149 28999999.961000010371 27869999.900000099093 3962686.973999977112 60344.684997261 2024-02-04T16:26:23.763329+00:00 19994330.285999998450 29000000.033999990672 27870000.008999940008 3964099.087000011932 60344.685008832 2024-02-04T16:26:24.763093+00:00 19994330.287000000477 28999999.986999999732 27870000.021000031382 3958341.981000065804 60344.685020403 2024-02-04T16:26:25.762856+00:00 19994330.282999988645 28999999.988000009209 27869999.957000020891 3959479.004999995232 60344.685032155 2024-02-04T16:26:26.778240+00:00 19994330.285000000149 28999999.991999980062 27870000.083999991417 3963791.969999908935 60344.685043546 2024-02-04T16:26:27.762382+00:00 19994330.286000009626 29000000.008000019938 27869999.960999969393 3959639.099000095855 60344.685055298 2024-02-04T16:26:28.777767+00:00 19994330.287999991328 29000000.055999960750 27870000.022999998182 3965311.928999900818 60344.685066689 2024-02-04T16:26:29.761908+00:00 19994330.289000000805 28999999.973000049591 27870000.006999969482 3961728.995000004768 60344.685078441 2024-02-04T16:26:30.777293+00:00 19994330.287000000477 28999999.995999988168 27869999.927999969572 3959542.892000079155 60344.685089831 2024-02-04T16:26:31.761434+00:00 19994330.288000021130 28999999.996999979019 27870000.045000001788 3958627.034999967087 60344.685101584 2024-02-04T16:26:32.776819+00:00 19994330.280000001192 28999999.988000039011 27870000.040999989957 3956498.947999954224 60344.685112974 2024-02-04T16:26:33.760961+00:00 19994330.287000000477 29000000.020999971777 27869999.954000011086 3961650.120000004768 60344.685124726 2024-02-04T16:26:34.776345+00:00 19994330.283999979496 28999999.977000001818 27870000.023999989033 3962430.025000094902 60344.685136117 2024-02-04T16:26:35.760486+00:00 19994330.289000030607 29000000.032999988645 27869999.972000021487 3959058.984999895096 60344.685147869 2024-02-04T16:26:36.775872+00:00 19994330.287000000477 28999999.975000020117 27869999.957999970764 3960234.863000034820 60344.685159259 2024-02-04T16:26:37.760013+00:00 19994330.284999970347 29000000.005999978632 27870000.038000021130 3962481.123000026215 60344.685171012 2024-02-04T16:26:38.775398+00:00 19994330.286000009626 29000000.014999989420 27870000.039999991655 3963287.965999960899 60344.685182402 2024-02-04T16:26:39.759539+00:00 19994330.286000009626 28999999.995000001043 27869999.987000018358 3962484.009999989998 60344.685194154 2024-02-04T16:26:40.774924+00:00 19994330.287000000477 28999999.986000061035 27870000.046999990940 3963580.998000026215 60344.685205545 2024-02-04T16:26:41.759066+00:00 19994330.282999988645 29000000.010999921709 27869999.916000008583 3955475.105000019073 60344.685217297 2024-02-04T16:26:42.774450+00:00 19994330.288999971002 28999999.989000078291 27869999.995000001043 3964795.861999989022 60344.685228687 2024-02-04T16:26:43.758591+00:00 19994330.286000009626 28999999.988999959081 27870000.032000008970 3962288.963999987114 60344.685240440 2024-02-04T16:26:44.773976+00:00 19994330.286000009626 28999999.978999968618 27869999.983999971300 3961906.139999986161 60344.685251830 2024-02-04T16:26:45.758119+00:00 19994330.288999971002 29000000.039999961853 27870000.002000030130 3961766.848000050057 60344.685263582 2024-02-04T16:26:46.773503+00:00 19994330.284999970347 28999999.997000098228 27870000.040999948978 3959379.087999939919 60344.685275153 2024-02-04T16:26:47.773266+00:00 19994330.284000039101 28999999.985999941826 27869999.936000049114 3965537.956000090111 60344.685286725 2024-02-04T16:26:48.773028+00:00 19994330.282999988645 28999999.994000080973 27870000.058999959379 3963491.016999959946 60344.685298296 2024-02-04T16:26:49.772791+00:00 19994330.289999961853 29000000.047999981791 27870000.000000059605 3960028.925999999046 60344.685309867 2024-02-04T16:26:50.772555+00:00 19994330.289000030607 28999999.977000001818 27869999.955999970436 3962286.185999989975 60344.685321439 2024-02-04T16:26:51.772318+00:00 19994330.282000061125 29000000.006999969482 27870000.036000009626 3962038.937000035774 60344.685333010 2024-02-04T16:26:52.772081+00:00 19994330.288999918848 28999999.975999951363 27870000.000000000000 3962070.018000007141 60344.685344581 2024-02-04T16:26:53.771844+00:00 19994330.284000039101 28999999.999000068754 27870000.031000021845 3957648.003999948967 60344.685356153 2024-02-04T16:26:54.771607+00:00 19994330.286999940872 28999999.988999959081 27869999.958999991417 3961624.986000061035 60344.685367724 2024-02-04T16:26:55.771371+00:00 19994330.287000060081 29000000.006000038236 27869999.962000008672 3961322.007999897003 60344.685379296 2024-02-04T16:26:56.771134+00:00 19994330.284000039101 29000000.026000019163 27870000.019999980927 3955613.006000041962 60344.685390867 2024-02-04T16:26:57.770897+00:00 19994330.286999940872 29000000.013000000268 27869999.990999940783 3964942.003000020981 60344.685402438 2024-02-04T16:26:58.770660+00:00 19994330.286000009626 28999999.970999989659 27870000.001000050455 3957602.921000003815 60344.685414010 2024-02-04T16:26:59.770423+00:00 19994330.289000030607 29000000.000999998301 27870000.008999940008 3961754.967000008095 60344.685425581 2024-02-04T16:27:00.770186+00:00 19994330.283999919891 28999999.996000010520 27869999.991000059992 3960468.079999924172 60344.685437152 2024-02-04T16:27:01.769949+00:00 19994330.285000089556 29000000.011000011116 27870000.064999941736 3959058.973000050057 60344.685448723 2024-02-04T16:27:02.769712+00:00 19994330.282999988645 28999999.998999979347 27869999.996000051498 3961692.919000030030 60344.685460295 2024-02-04T16:27:03.769475+00:00 19994330.288999918848 29000000.024000018835 27869999.990000009537 3958617.118999958038 60344.685471866 2024-02-04T16:27:04.769238+00:00 19994330.287000060081 28999999.960999999195 27869999.975000020117 3962265.009999989998 60344.685483437 2024-02-04T16:27:05.769001+00:00 19994330.286000009626 29000000.004000011832 27869999.985000010580 3963108.935000061989 60344.685495009 2024-02-04T16:27:06.768764+00:00 19994330.289000030607 29000000.041000008583 27870000.079999919981 3958982.088999987114 60344.685506580 2024-02-04T16:27:07.768527+00:00 19994330.282999988645 28999999.974999960512 27869999.975000020117 3961286.921000003815 60344.685518152 2024-02-04T16:27:08.768292+00:00 19994330.286000009626 29000000.007000029087 27869999.967000011355 3961911.024999976158 60344.685529723 2024-02-04T16:27:09.768054+00:00 19994330.284999970347 28999999.953000009060 27869999.940999981016 3961598.041000009049 60344.685541475 2024-02-04T16:27:10.783438+00:00 19994330.286999940872 29000000.046999990940 27870000.019999999553 3957641.011000037193 60344.685552865 2024-02-04T16:27:11.767580+00:00 19994330.287999991328 28999999.971999999136 27870000.013000000268 3963630.914999961853 60344.685564618 2024-02-04T16:27:12.782972+00:00 19994330.282999988645 29000000.018000010401 27870000.000000000000 3956061.027999997139 60344.685576008 2024-02-04T16:27:13.767106+00:00 19994330.287000000477 28999999.949000000954 27869999.980000000447 3958618.934999942780 60344.685587579 2024-02-04T16:27:14.766874+00:00 19994330.289000000805 29000000.008999940008 27869999.997000008821 3958810.171000003815 60344.685599151 2024-02-04T16:27:15.766633+00:00 19994330.282000001520 29000000.056999981403 27870000.002999991179 3960490.781000018120 60344.685610722 2024-02-04T16:27:16.766400+00:00 19994330.285999998450 28999999.977000001818 27870000.029000010341 3959766.072000027169 60344.685622294 2024-02-04T16:27:17.766160+00:00 19994330.287999998778 28999999.970000028610 27869999.952999979258 3957867.996999979019 60344.685633865 2024-02-04T16:27:18.765921+00:00 19994330.287000000477 29000000.006999969482 27869999.967999991030 3959676.024999976158 60344.685645436 2024-02-04T16:27:19.765692+00:00 19994330.285999998450 29000000.039000030607 27870000.035000029951 3961273.022000073921 60344.685657008 2024-02-04T16:27:20.765461+00:00 19994330.287999991328 29000000.001999970526 27870000.041999999434 3961522.986999989022 60344.685668579 2024-02-04T16:27:21.765211+00:00 19994330.284000009298 28999999.989000078291 27869999.985000010580 3960342.029999970924 60344.685680150 2024-02-04T16:27:22.764974+00:00 19994330.285000000149 28999999.980999950320 27869999.971999999136 3962622.901000022888 60344.685691722 2024-02-04T16:27:23.764737+00:00 19994330.289000000805 29000000.036000009626 27870000.080999970436 3961545.092000008095 60344.685703293 2024-02-04T16:27:24.764500+00:00 19994330.285000000149 29000000.031000021845 27869999.979000028223 3963777.932000041008 60344.685714864 2024-02-04T16:27:25.764263+00:00 19994330.287000000477 28999999.929000020027 27869999.929999951273 3961357.061999917030 60344.685726435 2024-02-04T16:27:26.764026+00:00 19994330.283999979496 29000000.010999921709 27870000.044000029564 3961685.922999978065 60344.685738007 2024-02-04T16:27:27.763789+00:00 19994330.290000021458 28999999.962000008672 27869999.940999981016 3964099.122000098228 60344.685749578 2024-02-04T16:27:28.763552+00:00 19994330.285000029951 29000000.041000008583 27870000.106000069529 3957910.937999964226 60344.685761150 2024-02-04T16:27:29.763315+00:00 19994330.283999979496 29000000.029999971390 27869999.921999931335 3961843.991999983788 60344.685772721 2024-02-04T16:27:30.763079+00:00 19994330.285000029951 28999999.973000049591 27870000.041000008583 3960584.986999989022 60344.685784473 2024-02-04T16:27:31.778463+00:00 19994330.285999950022 29000000.001999970526 27869999.973999980837 3965169.976000071038 60344.685795864 2024-02-04T16:27:32.762605+00:00 19994330.288000050932 28999999.973999980837 27870000.060000058264 3962937.017999887001 60344.685807616 2024-02-04T16:27:33.777989+00:00 19994330.285999950022 29000000.048000101000 27869999.949000000954 3957940.125000000000 60344.685819006 2024-02-04T16:27:34.762131+00:00 19994330.288000050932 28999999.967999991030 27869999.964999910444 3963381.902999997139 60344.685830758 2024-02-04T16:27:35.777515+00:00 19994330.284999970347 29000000.008000001311 27870000.077000018209 3960258.984000086784 60344.685842149 2024-02-04T16:27:36.761657+00:00 19994330.285000029951 29000000.032000008970 27869999.938000079244 3962548.031000018120 60344.685853901 2024-02-04T16:27:37.777042+00:00 19994330.282999988645 28999999.969999998808 27869999.992999911308 3956815.018000007141 60344.685865291 2024-02-04T16:27:38.761183+00:00 19994330.291999999434 29000000.030000001192 27870000.053000088781 3965504.972999929916 60344.685877044 2024-02-04T16:27:39.776568+00:00 19994330.285000029951 28999999.946000009775 27869999.977999929339 3960068.022000073921 60344.685888434 2024-02-04T16:27:40.760709+00:00 19994330.283999919891 29000000.038999971002 27870000.026000019163 3962519.947999954224 60344.685900186 2024-02-04T16:27:41.776094+00:00 19994330.290000081062 28999999.990000009537 27869999.927000049502 3963207.016999959946 60344.685911577 2024-02-04T16:27:42.760236+00:00 19994330.281999949366 28999999.987000018358 27870000.023999929428 3959320.972000002861 60344.685923329 2024-02-04T16:27:43.775620+00:00 19994330.287000060081 29000000.028000000864 27870000.004999998957 3959699.042000054847 60344.685934720 2024-02-04T16:27:44.759762+00:00 19994330.281999949366 28999999.972999989986 27870000.034999970347 3961338.013000010978 60344.685946472 2024-02-04T16:27:45.775147+00:00 19994330.287000060081 29000000.003000020981 27869999.957000020891 3966598.011999965180 60344.685957862 2024-02-04T16:27:46.759288+00:00 19994330.291999939829 29000000.004999998957 27870000.032999988645 3964158.932999968994 60344.685969614 2024-02-04T16:27:47.774673+00:00 19994330.282999988645 29000000.046999990940 27870000.022000070661 3955770.086000084877 60344.685981005 2024-02-04T16:27:48.758815+00:00 19994330.287000060081 28999999.973999980837 27870000.011999998242 3958370.031999946106 60344.685992757 2024-02-04T16:27:49.774200+00:00 19994330.287999991328 28999999.967000011355 27869999.923000000417 3963259.851999998093 60344.686004147 2024-02-04T16:27:50.758340+00:00 19994330.283999919891 29000000.055000010878 27870000.072000000626 3961101.021999955177 60344.686015899 2024-02-04T16:27:51.773724+00:00 19994330.284000039101 28999999.943000018597 27870000.013000000268 3957896.020000100136 60344.686027471 2024-02-04T16:27:52.773488+00:00 19994330.289999961853 29000000.010999981314 27869999.938999999315 3956560.047999978065 60344.686039042 2024-02-04T16:27:53.773251+00:00 19994330.287000060081 29000000.003000020981 27869999.992000009865 3960559.968999981880 60344.686050613 2024-02-04T16:27:54.773014+00:00 19994330.282999988645 28999999.995999928564 27870000.000000000000 3964448.023999928962 60344.686062185 2024-02-04T16:27:55.772777+00:00 19994330.287999991328 29000000.004999998957 27870000.032000008970 3957454.997000098228 60344.686073756 2024-02-04T16:27:56.772541+00:00 19994330.286000009626 28999999.997000098228 27870000.000999990851 3964382.955999969970 60344.686085328 2024-02-04T16:27:57.772303+00:00 19994330.286000009626 28999999.981999989599 27869999.947000030428 3958828.993999958038 60344.686096899 2024-02-04T16:27:58.772066+00:00 19994330.281000021845 29000000.013999938965 27870000.074000000954 3962125.968999981880 60344.686108470 2024-02-04T16:27:59.771830+00:00 19994330.289999961853 29000000.006000038236 27869999.987999979407 3956503.057000041008 60344.686120042 2024-02-04T16:28:00.771593+00:00 19994330.287999991328 28999999.995999928564 27870000.015999969095 3962656.975000023842 60344.686131613 2024-02-04T16:28:01.771356+00:00 19994330.287999991328 29000000.008000019938 27869999.965000029653 3955690.120000004768 60344.686143184 2024-02-04T16:28:02.771119+00:00 19994330.284000039101 28999999.973000049591 27869999.999000009149 3960995.889999986161 60344.686154756 2024-02-04T16:28:03.770882+00:00 19994330.284999970347 29000000.013999938965 27870000.038999971002 3956996.082999945153 60344.686166327 2024-02-04T16:28:04.770645+00:00 19994330.286000009626 28999999.981000069529 27869999.892000019550 3963046.980000019073 60344.686177718 2024-02-04T16:28:05.754787+00:00 19994330.282000061125 28999999.978999968618 27870000.094999969006 3958257.904999970924 60344.686189469 2024-02-04T16:28:06.770171+00:00 19994330.288999918848 29000000.059000018984 27869999.975000020117 3958222.167000054847 60344.686200860 2024-02-04T16:28:07.754314+00:00 19994330.285999998450 29000000.024000048637 27869999.957999940962 3958303.858999968041 60344.686212612 2024-02-04T16:28:08.769697+00:00 19994330.285999998450 28999999.941999908537 27870000.076000090688 3963179.047999978065 60344.686224003 2024-02-04T16:28:09.753839+00:00 19994330.289000000805 29000000.046000000089 27869999.968999978155 3961077.952000021935 60344.686235755 2024-02-04T16:28:10.769224+00:00 19994330.285999998450 29000000.009000059217 27869999.998000029474 3960330.996000051033 60344.686247145 2024-02-04T16:28:11.753366+00:00 19994330.285000011325 28999999.988000001758 27869999.989999890327 3961701.016000031959 60344.686258898 2024-02-04T16:28:12.768750+00:00 19994330.285000000149 29000000.006999999285 27869999.970000028610 3960137.080999969970 60344.686270469 2024-02-04T16:28:13.768514+00:00 19994330.285000000149 28999999.937000010163 27870000.067000031471 3961689.919000030030 60344.686282040 2024-02-04T16:28:14.768276+00:00 19994330.287999991328 29000000.018999990076 27870000.004999998957 3958354.015999913216 60344.686293611 2024-02-04T16:28:15.768039+00:00 19994330.285000029951 29000000.017000000924 27869999.922000050545 3957967.074000000954 60344.686305183 2024-02-04T16:28:16.767802+00:00 19994330.288999971002 28999999.977000001818 27870000.067999958992 3954647.860000013839 60344.686316754 2024-02-04T16:28:17.767566+00:00 19994330.290000021458 29000000.043000008911 27869999.998000029474 3958436.949000000954 60344.686328325 2024-02-04T16:28:18.767329+00:00 19994330.278999980539 29000000.001999970526 27869999.975000020117 3958837.190999985207 60344.686339897 2024-02-04T16:28:19.767092+00:00 19994330.285000029951 28999999.971000019461 27869999.977000001818 3958361.873000026215 60344.686351468 2024-02-04T16:28:20.766855+00:00 19994330.291000008583 29000000.012000020593 27870000.023999929428 3958275.949000000954 60344.686363040 2024-02-04T16:28:21.766621+00:00 19994330.284999970347 28999999.998999949545 27870000.034999970347 3959663.118000030983 60344.686374611 2024-02-04T16:28:22.766386+00:00 19994330.282000008970 28999999.985000010580 27869999.927000049502 3954612.938999999780 60344.686386182 2024-02-04T16:28:23.766147+00:00 19994330.288999971002 28999999.996999979019 27870000.065000060946 3961529.017000000924 60344.686397754 2024-02-04T16:28:24.765909+00:00 19994330.287000000477 28999999.996000051498 27869999.975999951363 3960047.138999999035 60344.686409325 2024-02-04T16:28:25.765671+00:00 19994330.285000029951 29000000.000999990851 27870000.036000009626 3965835.851999999955 60344.686420896 2024-02-04T16:28:26.765436+00:00 19994330.286000009626 29000000.002999961376 27869999.952000018209 3960078.120999998879 60344.686432468 2024-02-04T16:28:27.765201+00:00 19994330.284999970347 29000000.048000041395 27870000.043000001460 3961457.985000003129 60344.686444039 2024-02-04T16:28:28.764965+00:00 19994330.288000050932 28999999.974999960512 27869999.941999990493 3963311.954999998212 60344.686455610 2024-02-04T16:28:29.764722+00:00 19994330.283999979496 28999999.999000009149 27870000.043999999762 3957301.996999998111 60344.686467181 2024-02-04T16:28:30.764486+00:00 19994330.291999999434 28999999.996000051498 27870000.037000000477 3961171.962999999989 60344.686478753 2024-02-04T16:28:31.764248+00:00 19994330.283999979496 28999999.987999919802 27869999.944000009447 3961463.035000003874 60344.686490324 2024-02-04T16:28:32.764012+00:00 19994330.285000029951 29000000.020000100136 27870000.002999991179 3958580.927000001073 60344.686501896 2024-02-04T16:28:33.763775+00:00 19994330.283999979496 29000000.020999908447 27870000.017000019550 3962882.052999996115 60344.686513647 2024-02-04T16:28:34.779159+00:00 19994330.284999970347 28999999.962000008672 27869999.964999970049 3960636.052000001073 60344.686525038 2024-02-04T16:28:35.763302+00:00 19994330.287000060081 29000000.014999989420 27870000.032999988645 3959437.969999998808 60344.686536790 2024-02-04T16:28:36.778685+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3959881.998000002932 60344.686548181 2024-02-04T16:28:37.762828+00:00 19994330.289999961853 28999999.963000059128 27870000.024999979883 3960052.965000004042 60344.686559933 2024-02-04T16:28:38.778212+00:00 19994330.286000009626 29000000.024999979883 27869999.918000038713 3961743.997999995947 60344.686571323 2024-02-04T16:28:39.762354+00:00 19994330.286000009626 28999999.977000001818 27870000.056999981403 3960259.032000004780 60344.686583076 2024-02-04T16:28:40.777738+00:00 19994330.285000089556 29000000.009999990463 27869999.962999999523 3959439.897999987006 60344.686594466 2024-02-04T16:28:41.761880+00:00 19994330.284999970347 29000000.049000021070 27870000.022000011057 3961371.116000012029 60344.686606218 2024-02-04T16:28:42.777264+00:00 19994330.289000030607 28999999.957999940962 27870000.032999988645 3956245.949000000954 60344.686617609 2024-02-04T16:28:43.761406+00:00 19994330.280999898911 28999999.963999990374 27869999.951999958605 3965415.087999999989 60344.686629361 2024-02-04T16:28:44.776791+00:00 19994330.291000008583 29000000.008000019938 27869999.981999989599 3956341.951999992132 60344.686640752 2024-02-04T16:28:45.760932+00:00 19994330.285000089556 29000000.019000049680 27869999.966000080109 3960786.064999998081 60344.686652504 2024-02-04T16:28:46.776317+00:00 19994330.285999890417 29000000.011999960989 27870000.034999970347 3958235.854000002146 60344.686663894 2024-02-04T16:28:47.760458+00:00 19994330.286000009626 28999999.967999938875 27869999.937999960035 3961634.075000002980 60344.686675646 2024-02-04T16:28:48.775843+00:00 19994330.284000039101 29000000.015999998897 27870000.113999959081 3956284.044000000227 60344.686687037 2024-02-04T16:28:49.759985+00:00 19994330.287999991328 28999999.978999990970 27869999.961000081152 3958788.033000006806 60344.686698789 2024-02-04T16:28:50.775369+00:00 19994330.284999970347 28999999.993999999017 27870000.028000000864 3961763.946999996901 60344.686710180 2024-02-04T16:28:51.759511+00:00 19994330.289000030607 29000000.056000009179 27869999.977000001818 3959585.946999996901 60344.686721932 2024-02-04T16:28:52.774895+00:00 19994330.287000060081 28999999.957999989390 27870000.062999960035 3960586.968999996781 60344.686733322 2024-02-04T16:28:53.759037+00:00 19994330.283999919891 29000000.009999990463 27869999.935999989510 3957317.083000003826 60344.686745075 2024-02-04T16:28:54.774421+00:00 19994330.285000089556 28999999.996000021696 27870000.008000019938 3960948.067999988794 60344.686756646 2024-02-04T16:28:55.774185+00:00 19994330.284999970347 28999999.975999981165 27869999.971999999136 3961019.875000000000 60344.686768217 2024-02-04T16:28:56.773948+00:00 19994330.286000009626 29000000.035000000149 27869999.965000029653 3958427.017000020016 60344.686779788 2024-02-04T16:28:57.773711+00:00 19994330.287999991328 28999999.999000009149 27870000.049999948591 3957129.020999997854 60344.686791179 2024-02-04T16:28:58.757852+00:00 19994330.289000030607 28999999.995000001043 27869999.963000059128 3960544.019999980927 60344.686802931 2024-02-04T16:28:59.773237+00:00 19994330.285999890417 29000000.022000011057 27870000.046000000089 3954792.969999998808 60344.686814322 2024-02-04T16:29:00.757379+00:00 19994330.285000089556 28999999.979999959469 27870000.033999919891 3956002.971000016201 60344.686826074 2024-02-04T16:29:01.772763+00:00 19994330.282999999821 29000000.007000029087 27869999.932000041008 3958284.027000010014 60344.686837464 2024-02-04T16:29:02.756905+00:00 19994330.286000009626 28999999.967999991030 27870000.034999970347 3960788.063999981154 60344.686849216 2024-02-04T16:29:03.772289+00:00 19994330.286999989301 29000000.055000010878 27869999.988000039011 3959331.863000005018 60344.686860607 2024-02-04T16:29:04.756431+00:00 19994330.287000000477 28999999.963999990374 27870000.041999939829 3960510.036000012886 60344.686872359 2024-02-04T16:29:05.771817+00:00 19994330.287000000477 29000000.021000031382 27869999.956999998540 3963168.008999974001 60344.686883749 2024-02-04T16:29:06.755958+00:00 19994330.285000011325 29000000.007999960333 27869999.995000001043 3960198.005000025034 60344.686895502 2024-02-04T16:29:07.771341+00:00 19994330.287000000477 29000000.009000059217 27870000.063999999315 3962527.024999976158 60344.686906892 2024-02-04T16:29:08.755483+00:00 19994330.282999988645 28999999.985999941826 27869999.897999998182 3960820.978000015020 60344.686918644 2024-02-04T16:29:09.770868+00:00 19994330.287000000477 28999999.977000001818 27870000.072999998927 3960945.057000011206 60344.686930035 2024-02-04T16:29:10.755010+00:00 19994330.287999991328 29000000.009999990463 27869999.943000018597 3961920.982999979984 60344.686941787 2024-02-04T16:29:11.770394+00:00 19994330.284000009298 29000000.018000010401 27870000.075999978930 3959527.914000004996 60344.686953178 2024-02-04T16:29:12.754536+00:00 19994330.291000008583 28999999.988999959081 27869999.952000018209 3964301.067999988794 60344.686964930 2024-02-04T16:29:13.769920+00:00 19994330.284000009298 28999999.971999999136 27870000.046999990940 3956029.010000019800 60344.686976320 2024-02-04T16:29:14.754062+00:00 19994330.283999979496 29000000.026000019163 27869999.929000020027 3961569.042999982834 60344.686988072 2024-02-04T16:29:15.769446+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3962016.915000020992 60344.686999463 2024-02-04T16:29:16.753589+00:00 19994330.287000000477 28999999.968000050634 27870000.059000018984 3962613.034999995958 60344.687011215 2024-02-04T16:29:17.768973+00:00 19994330.284999970347 29000000.018999930471 27869999.917999979109 3960308.077999978792 60344.687022786 2024-02-04T16:29:18.768735+00:00 19994330.288000050932 28999999.988999959081 27869999.958000000566 3958215.948000013828 60344.687034357 2024-02-04T16:29:19.768499+00:00 19994330.287000000477 28999999.978000041097 27870000.018000010401 3961841.955999999773 60344.687045929 2024-02-04T16:29:20.768262+00:00 19994330.287999991328 29000000.034999970347 27870000.043000038713 3960099.085999995004 60344.687057500 2024-02-04T16:29:21.768025+00:00 19994330.282999988645 28999999.981000069529 27870000.035999950022 3956659.927000015974 60344.687069071 2024-02-04T16:29:22.767788+00:00 19994330.284999970347 29000000.000000000000 27869999.944999989122 3956258.018999993801 60344.687080643 2024-02-04T16:29:23.767552+00:00 19994330.288000050932 29000000.011999960989 27870000.035000029951 3959065.881999998819 60344.687092214 2024-02-04T16:29:24.767314+00:00 19994330.285999950022 28999999.993000030518 27869999.993999961764 3964057.141000003088 60344.687103786 2024-02-04T16:29:25.767077+00:00 19994330.284000039101 28999999.980999998748 27869999.965000029653 3961319.898000001907 60344.687115357 2024-02-04T16:29:26.766841+00:00 19994330.289999961853 29000000.052999999374 27869999.971999999136 3964821.016000003088 60344.687126928 2024-02-04T16:29:27.766604+00:00 19994330.285000089556 28999999.929000008851 27870000.080000039190 3963955.023999989033 60344.687138500 2024-02-04T16:29:28.766373+00:00 19994330.284999970347 29000000.021999999881 27869999.980000019073 3959774.974000006914 60344.687150071 2024-02-04T16:29:29.766132+00:00 19994330.283999919891 29000000.021000001580 27870000.065999981016 3961852.112999976147 60344.687161642 2024-02-04T16:29:30.765896+00:00 19994330.287000060081 29000000.011999990791 27869999.949000000954 3962414.040000020992 60344.687173214 2024-02-04T16:29:31.765657+00:00 19994330.286000009626 28999999.971000019461 27869999.995000001043 3960960.870999991894 60344.687184785 2024-02-04T16:29:32.765425+00:00 19994330.284999970347 28999999.991000000387 27869999.998999949545 3961654.019999980927 60344.687196356 2024-02-04T16:29:33.765185+00:00 19994330.289999961853 29000000.034000009298 27869999.947999950498 3962379.032999991905 60344.687207927 2024-02-04T16:29:34.764945+00:00 19994330.285000089556 28999999.990000009537 27869999.997000098228 3963834.002000033855 60344.687219499 2024-02-04T16:29:35.764709+00:00 19994330.287999991328 29000000.001999970526 27870000.054999951273 3961244.907999991905 60344.687231070 2024-02-04T16:29:36.764472+00:00 19994330.284999970347 29000000.021000031382 27870000.041000008583 3961385.987999976147 60344.687242642 2024-02-04T16:29:37.764234+00:00 19994330.284999970347 28999999.977999988943 27869999.934999939054 3960244.110000013839 60344.687254213 2024-02-04T16:29:38.763998+00:00 19994330.282999988645 28999999.986000001431 27869999.930999990553 3961038.000000000000 60344.687265965 2024-02-04T16:29:39.779382+00:00 19994330.289000030607 29000000.002999961376 27870000.055999990553 3962695.953999996185 60344.687277356 2024-02-04T16:29:40.763524+00:00 19994330.289999961853 29000000.010000050068 27870000.053000088781 3965146.946000040043 60344.687289108 2024-02-04T16:29:41.778908+00:00 19994330.284000039101 29000000.006999969482 27870000.011999960989 3960428.038999975193 60344.687300498 2024-02-04T16:29:42.763050+00:00 19994330.287999991328 29000000.004999998957 27869999.939000010490 3961940.074000000954 60344.687312250 2024-02-04T16:29:43.778435+00:00 19994330.281000021845 28999999.976000010967 27869999.973000049591 3962078.996999979019 60344.687323641 2024-02-04T16:29:44.762577+00:00 19994330.284999970347 29000000.039000030607 27870000.041999999434 3961179.998000026215 60344.687335393 2024-02-04T16:29:45.777960+00:00 19994330.287999991328 28999999.963999990374 27869999.973000001162 3960208.931999980938 60344.687346783 2024-02-04T16:29:46.762103+00:00 19994330.285000089556 29000000.009999990463 27870000.057999998331 3966197.027000010014 60344.687358536 2024-02-04T16:29:47.777487+00:00 19994330.291000008583 28999999.978000041097 27869999.899999991059 3961856.031000018120 60344.687369926 2024-02-04T16:29:48.761629+00:00 19994330.288999918848 29000000.009999990463 27870000.066000010818 3963014.056999980938 60344.687381678 2024-02-04T16:29:49.777013+00:00 19994330.282000061125 29000000.038999918848 27869999.968999978155 3957073.892000020016 60344.687393069 2024-02-04T16:29:50.761155+00:00 19994330.284999970347 28999999.961000081152 27869999.995000001043 3961167.936999977101 60344.687404821 2024-02-04T16:29:51.776540+00:00 19994330.287000060081 29000000.003999948502 27870000.039000000805 3960757.037999988068 60344.687416212 2024-02-04T16:29:52.760681+00:00 19994330.283999919891 29000000.021999958903 27869999.979000028223 3956611.029000043869 60344.687427783 2024-02-04T16:29:53.760444+00:00 19994330.287000060081 28999999.990000009537 27870000.019999980927 3963226.038999975193 60344.687439354 2024-02-04T16:29:54.760207+00:00 19994330.287000000477 28999999.990000009537 27869999.954999979585 3960313.979000031948 60344.687450926 2024-02-04T16:29:55.759972+00:00 19994330.284000001848 28999999.973999980837 27870000.096000019461 3959638.020999968052 60344.687462497 2024-02-04T16:29:56.759733+00:00 19994330.289999999106 29000000.080000039190 27869999.977000001818 3960944.870000004768 60344.687474068 2024-02-04T16:29:57.759497+00:00 19994330.284000001848 28999999.924000021070 27869999.966000020504 3959100.101000010967 60344.687485639 2024-02-04T16:29:58.759260+00:00 19994330.287999998778 29000000.037999991328 27869999.986999988556 3955605.990999997128 60344.687497211 2024-02-04T16:29:59.759023+00:00 19994330.282999988645 28999999.962999939919 27870000.013000011444 3963263.017000020016 60344.687508963 2024-02-04T16:30:00.774407+00:00 19994330.283000010997 29000000.020000100136 27870000.024999979883 3964581.054999948014 60344.687520354 2024-02-04T16:30:01.758550+00:00 19994330.291000008583 29000000.013999938965 27869999.959999978542 3958207.899000049103 60344.687532105 2024-02-04T16:30:02.773933+00:00 19994330.285999979824 28999999.997000001371 27870000.053999960423 3962827.026999949943 60344.687543496 2024-02-04T16:30:03.758075+00:00 19994330.286000009626 28999999.993999999017 27870000.004000071436 3959514.923000038136 60344.687555248 2024-02-04T16:30:04.773459+00:00 19994330.287000000477 29000000.028000000864 27869999.957999940962 3961162.122999966145 60344.687566639 2024-02-04T16:30:05.757601+00:00 19994330.285000000149 28999999.999000001699 27869999.988000039011 3962798.881000041962 60344.687578391 2024-02-04T16:30:06.772986+00:00 19994330.283999979496 28999999.936999991536 27869999.995000001043 3962405.103999971878 60344.687589781 2024-02-04T16:30:07.757128+00:00 19994330.287000030279 29000000.030000001192 27869999.991999980062 3962524.013000010978 60344.687601534 2024-02-04T16:30:08.772512+00:00 19994330.287000000477 28999999.988999988884 27869999.970000028610 3963220.986000000965 60344.687612924 2024-02-04T16:30:09.756655+00:00 19994330.289999961853 29000000.008000019938 27870000.070000048727 3957558.962999999989 60344.687624676 2024-02-04T16:30:10.772039+00:00 19994330.282999988645 28999999.990999970585 27869999.997999910265 3958815.964999973774 60344.687636067 2024-02-04T16:30:11.756180+00:00 19994330.285000029951 29000000.032000008970 27869999.978000041097 3963837.061000049114 60344.687647819 2024-02-04T16:30:12.771564+00:00 19994330.283999979496 28999999.987000048161 27870000.049999948591 3962840.962999999989 60344.687659210 2024-02-04T16:30:13.755707+00:00 19994330.287000000477 28999999.996999979019 27869999.935999989510 3965216.007999957073 60344.687670962 2024-02-04T16:30:14.771091+00:00 19994330.289000030607 28999999.999000009149 27869999.998000029474 3962654.018000007141 60344.687682352 2024-02-04T16:30:15.755232+00:00 19994330.284999970347 28999999.995999988168 27870000.045000080019 3959011.060000001919 60344.687694104 2024-02-04T16:30:16.770616+00:00 19994330.287000000477 28999999.995000001043 27869999.968999978155 3961044.910000026226 60344.687705495 2024-02-04T16:30:17.754758+00:00 19994330.286000009626 29000000.000999990851 27869999.996999979019 3963164.084999979008 60344.687717247 2024-02-04T16:30:18.770143+00:00 19994330.285000029951 29000000.003000020981 27870000.009999990463 3960289.968999981880 60344.687728638 2024-02-04T16:30:19.754285+00:00 19994330.284999970347 28999999.965999960899 27869999.960999969393 3961773.966000020970 60344.687740390 2024-02-04T16:30:20.769669+00:00 19994330.287000060081 29000000.044000029564 27870000.055000070482 3963506.038999975193 60344.687751961 2024-02-04T16:30:21.769432+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3964286.944000006188 60344.687763533 2024-02-04T16:30:22.769195+00:00 19994330.286999940872 28999999.967999938875 27869999.949000000954 3962522.080000042915 60344.687775104 2024-02-04T16:30:23.768958+00:00 19994330.290000081062 29000000.050999999046 27869999.999000001699 3960512.895999968052 60344.687786675 2024-02-04T16:30:24.768722+00:00 19994330.282999988645 29000000.042000059038 27870000.014000009745 3967057.017000020016 60344.687798246 2024-02-04T16:30:25.768484+00:00 19994330.286999940872 28999999.947000030428 27870000.010999988765 3960187.972999989986 60344.687809817 2024-02-04T16:30:26.768247+00:00 19994330.287000060081 29000000.023999929428 27869999.983000010252 3957972.012000023853 60344.687821389 2024-02-04T16:30:27.768011+00:00 19994330.282999988645 28999999.974000100046 27869999.996999979019 3958953.067999958992 60344.687832960 2024-02-04T16:30:28.767774+00:00 19994330.284999970347 29000000.008999940008 27869999.978999998420 3960768.949000000954 60344.687844532 2024-02-04T16:30:29.767537+00:00 19994330.291000008583 29000000.021999958903 27870000.049000021070 3956335.993000030983 60344.687856103 2024-02-04T16:30:30.767300+00:00 19994330.284000039101 28999999.970000028610 27869999.966999981552 3958537.995999991894 60344.687867675 2024-02-04T16:30:31.767063+00:00 19994330.288999918848 29000000.067000031471 27870000.050000008196 3963192.054000020027 60344.687879246 2024-02-04T16:30:32.766826+00:00 19994330.282999988645 28999999.963999990374 27869999.964999970049 3963352.990999997128 60344.687890817 2024-02-04T16:30:33.766589+00:00 19994330.284000039101 28999999.973000049591 27870000.029000040144 3964764.038999975193 60344.687902388 2024-02-04T16:30:34.766353+00:00 19994330.286000009626 29000000.000000000000 27870000.012999951839 3960557.949999988079 60344.687913960 2024-02-04T16:30:35.766118+00:00 19994330.286000009626 29000000.001999970526 27870000.000000000000 3966121.930999993812 60344.687925531 2024-02-04T16:30:36.765884+00:00 19994330.289999961853 29000000.026999950409 27870000.020000040531 3966732.155999958981 60344.687937102 2024-02-04T16:30:37.765645+00:00 19994330.286000009626 28999999.963999990374 27869999.994000021368 3966179.816000103951 60344.687948674 2024-02-04T16:30:38.765414+00:00 19994330.286000009626 29000000.022999998182 27870000.002999961376 3962807.083999990951 60344.687960245 2024-02-04T16:30:39.765177+00:00 19994330.284000039101 28999999.982000000775 27869999.981000009924 3963676.062999964226 60344.687971816 2024-02-04T16:30:40.764932+00:00 19994330.286999940872 29000000.028999999166 27869999.978000041097 3961580.958999990951 60344.687983388 2024-02-04T16:30:41.764694+00:00 19994330.284999970347 28999999.971999999136 27870000.013999938965 3961609.950000048149 60344.687995140 2024-02-04T16:30:42.780079+00:00 19994330.286000009626 29000000.013000011444 27869999.994000080973 3962542.968999981880 60344.688006531 2024-02-04T16:30:43.764221+00:00 19994330.287999991328 28999999.997999981046 27870000.000000000000 3958388.031999946106 60344.688018282 2024-02-04T16:30:44.779613+00:00 19994330.285000089556 29000000.020000010729 27870000.043999910355 3962085.047999978065 60344.688029673 2024-02-04T16:30:45.763747+00:00 19994330.286999940872 28999999.967999991030 27869999.942000031471 3961886.867000102997 60344.688041244 2024-02-04T16:30:46.763510+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3962596.125999927986 60344.688052815 2024-02-04T16:30:47.763273+00:00 19994330.284000039101 29000000.017999980599 27870000.028000000864 3956088.027000070084 60344.688064387 2024-02-04T16:30:48.763036+00:00 19994330.291999999434 29000000.004000011832 27870000.021000031382 3961015.888999938965 60344.688075958 2024-02-04T16:30:49.762799+00:00 19994330.278999999166 28999999.972999989986 27869999.939999941736 3960591.161000012886 60344.688087530 2024-02-04T16:30:50.762562+00:00 19994330.290999989957 28999999.998000029474 27869999.981999989599 3957741.902999997139 60344.688099101 2024-02-04T16:30:51.762325+00:00 19994330.284000009298 28999999.968999978155 27869999.970000028610 3957063.998999952804 60344.688110672 2024-02-04T16:30:52.762089+00:00 19994330.285999998450 29000000.056999981403 27870000.144000049680 3959227.040000081062 60344.688122244 2024-02-04T16:30:53.761852+00:00 19994330.287999998778 28999999.997000038624 27869999.945999979973 3961648.010999917984 60344.688133815 2024-02-04T16:30:54.761615+00:00 19994330.283999990672 29000000.000000000000 27869999.934999939054 3960397.019000052940 60344.688145386 2024-02-04T16:30:55.761378+00:00 19994330.287000000477 28999999.957000020891 27869999.995000001043 3960273.054000020027 60344.688156958 2024-02-04T16:30:56.761141+00:00 19994330.285000000149 29000000.044999960810 27870000.059000018984 3964003.805999993812 60344.688168529 2024-02-04T16:30:57.760910+00:00 19994330.289000000805 28999999.958000060171 27869999.996999979019 3961981.070999979973 60344.688180100 2024-02-04T16:30:58.760667+00:00 19994330.285999979824 29000000.031999949366 27869999.978999968618 3964705.052000045776 60344.688191672 2024-02-04T16:30:59.760430+00:00 19994330.285000029951 28999999.990000009537 27869999.991000059992 3961716.990999937057 60344.688203243 2024-02-04T16:31:00.760193+00:00 19994330.285000000149 28999999.986999988556 27870000.029000040144 3961809.006000041962 60344.688214814 2024-02-04T16:31:01.759956+00:00 19994330.290999978781 29000000.041000008583 27870000.006000000983 3961115.944999932777 60344.688226386 2024-02-04T16:31:02.759720+00:00 19994330.280000030994 28999999.963000059128 27869999.984999988228 3961315.991000055801 60344.688238138 2024-02-04T16:31:03.775104+00:00 19994330.285999950022 29000000.028999920934 27870000.015000000596 3959617.973000050057 60344.688249528 2024-02-04T16:31:04.759245+00:00 19994330.289000030607 28999999.965999960899 27869999.931000009179 3960836.023999928962 60344.688261280 2024-02-04T16:31:05.774630+00:00 19994330.287999991328 29000000.005000110716 27870000.087999980897 3956091.050999999046 60344.688272671 2024-02-04T16:31:06.758772+00:00 19994330.283999979496 29000000.024999979883 27869999.981000009924 3959015.866000055801 60344.688284423 2024-02-04T16:31:07.774156+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3962020.092000008095 60344.688295814 2024-02-04T16:31:08.758298+00:00 19994330.285000029951 29000000.024999979883 27869999.957000020891 3960689.151999949943 60344.688307566 2024-02-04T16:31:09.773682+00:00 19994330.286000009626 28999999.978999968618 27870000.078999970108 3955556.939000010025 60344.688318956 2024-02-04T16:31:10.757824+00:00 19994330.285999950022 29000000.032999988645 27869999.962000008672 3960096.960000038147 60344.688330709 2024-02-04T16:31:11.773209+00:00 19994330.287000000477 28999999.981000069529 27869999.954999979585 3962588.957999945153 60344.688342099 2024-02-04T16:31:12.757351+00:00 19994330.288000050932 28999999.981999989599 27870000.026000019163 3965170.019999980927 60344.688353851 2024-02-04T16:31:13.772735+00:00 19994330.283999979496 28999999.995999928564 27870000.040000021458 3958909.032999991905 60344.688365242 2024-02-04T16:31:14.756877+00:00 19994330.286999940872 29000000.031000021845 27869999.950999978930 3956518.032000064850 60344.688376994 2024-02-04T16:31:15.772261+00:00 19994330.291000008583 29000000.008000019938 27870000.030000030994 3959062.954999924172 60344.688388384 2024-02-04T16:31:16.756403+00:00 19994330.279000040144 28999999.971000000834 27870000.014999989420 3959394.957000017166 60344.688400136 2024-02-04T16:31:17.771787+00:00 19994330.286999940872 28999999.986999999732 27870000.008000019938 3959726.092000008095 60344.688411527 2024-02-04T16:31:18.755929+00:00 19994330.286000009626 29000000.011000011116 27869999.973999980837 3958705.022000073921 60344.688423279 2024-02-04T16:31:19.771313+00:00 19994330.287999991328 29000000.021000001580 27869999.992999970913 3958540.854999899864 60344.688434670 2024-02-04T16:31:20.755456+00:00 19994330.286000009626 28999999.970999989659 27870000.029999971390 3961147.020000100136 60344.688446422 2024-02-04T16:31:21.770840+00:00 19994330.287000060081 29000000.004000011832 27870000.033000111580 3956915.951999903191 60344.688457812 2024-02-04T16:31:22.754981+00:00 19994330.284999970347 28999999.997999999672 27869999.949999928474 3960974.124000072014 60344.688469565 2024-02-04T16:31:23.770366+00:00 19994330.284999970347 29000000.030000001192 27869999.949000000954 3962255.952999948990 60344.688481136 2024-02-04T16:31:24.770129+00:00 19994330.286000009626 29000000.015999998897 27870000.093000050634 3961638.971000074875 60344.688492707 2024-02-04T16:31:25.769892+00:00 19994330.284000039101 28999999.939000010490 27869999.945999979973 3963652.046999930870 60344.688504279 2024-02-04T16:31:26.769655+00:00 19994330.292000059038 29000000.023999989033 27869999.988000039011 3956775.924000024796 60344.688515850 2024-02-04T16:31:27.769418+00:00 19994330.282999988645 29000000.037999991328 27870000.026999950409 3956664.148999928962 60344.688527421 2024-02-04T16:31:28.769181+00:00 19994330.286999940872 28999999.935999989510 27869999.973000049591 3958965.893000007141 60344.688538992 2024-02-04T16:31:29.768945+00:00 19994330.282999988645 29000000.018000010401 27869999.988999959081 3960550.094000101089 60344.688550564 2024-02-04T16:31:30.768708+00:00 19994330.286000009626 29000000.038000050932 27870000.064999941736 3958836.967999935150 60344.688562135 2024-02-04T16:31:31.768471+00:00 19994330.287999991328 28999999.959999978542 27869999.958999991417 3956795.917999982834 60344.688573706 2024-02-04T16:31:32.768233+00:00 19994330.286000009626 29000000.000000000000 27870000.028000000864 3960573.032999991905 60344.688585278 2024-02-04T16:31:33.767996+00:00 19994330.289000030607 29000000.000000000000 27869999.996000051498 3958482.026000022888 60344.688596849 2024-02-04T16:31:34.767760+00:00 19994330.284999970347 29000000.014999989420 27870000.014999989420 3957425.082000017166 60344.688608239 2024-02-04T16:31:35.751902+00:00 19994330.286000009626 28999999.952000018209 27869999.957000020891 3957278.911999940872 60344.688619992 2024-02-04T16:31:36.767287+00:00 19994330.284999970347 29000000.062999960035 27869999.988000039011 3960749.973000050057 60344.688631382 2024-02-04T16:31:37.751428+00:00 19994330.286000009626 28999999.991999980062 27870000.003999948502 3958570.116999983788 60344.688643134 2024-02-04T16:31:38.766812+00:00 19994330.282999988645 28999999.984000090510 27869999.991000059992 3960169.884000062943 60344.688654525 2024-02-04T16:31:39.750955+00:00 19994330.287999991328 29000000.050999999046 27870000.030999999493 3960952.054000020027 60344.688666277 2024-02-04T16:31:40.766343+00:00 19994330.289000030607 28999999.949999928474 27870000.039999999106 3959652.922999978065 60344.688677668 2024-02-04T16:31:41.750481+00:00 19994330.284999970347 28999999.963000059128 27869999.912000011653 3956395.985999941826 60344.688689420 2024-02-04T16:31:42.765867+00:00 19994330.285999998450 29000000.047999981791 27869999.994999989867 3958436.031000018120 60344.688700810 2024-02-04T16:31:43.750014+00:00 19994330.282999999821 28999999.983000040054 27869999.953000009060 3955890.083999990951 60344.688712562 2024-02-04T16:31:44.765392+00:00 19994330.287999998778 29000000.004999998957 27870000.102999988943 3954997.889000058174 60344.688724134 2024-02-04T16:31:45.765161+00:00 19994330.285999998450 29000000.018000010401 27869999.978999998420 3958351.106999992859 60344.688735705 2024-02-04T16:31:46.764919+00:00 19994330.287000000477 28999999.991999980062 27870000.017000019550 3961490.853999971878 60344.688747277 2024-02-04T16:31:47.764680+00:00 19994330.285999998450 28999999.977999929339 27870000.014999989420 3960576.126000047196 60344.688758848 2024-02-04T16:31:48.764444+00:00 19994330.288000021130 28999999.990000009537 27869999.952000018209 3960050.986999989022 60344.688770419 2024-02-04T16:31:49.764207+00:00 19994330.285000000149 29000000.003000020981 27870000.042999979109 3956937.062999964226 60344.688781991 2024-02-04T16:31:50.763969+00:00 19994330.282999988645 29000000.029999971390 27869999.967000011355 3957845.904000043869 60344.688793562 2024-02-04T16:31:51.763732+00:00 19994330.286000009626 28999999.973999980837 27870000.002999961376 3954483.984999895096 60344.688805133 2024-02-04T16:31:52.763495+00:00 19994330.287999991328 29000000.054000020027 27870000.034000039101 3956401.036000012886 60344.688816704 2024-02-04T16:31:53.763259+00:00 19994330.287999991328 28999999.967000000179 27869999.967000011355 3957757.975000023842 60344.688828276 2024-02-04T16:31:54.763022+00:00 19994330.286000009626 29000000.002999998629 27870000.037000000477 3960843.031000018120 60344.688839847 2024-02-04T16:31:55.762785+00:00 19994330.286000009626 29000000.010000001639 27869999.927999969572 3958269.993999958038 60344.688851418 2024-02-04T16:31:56.762548+00:00 19994330.287999991328 28999999.964000001550 27870000.041999999434 3958896.007000089157 60344.688862990 2024-02-04T16:31:57.762311+00:00 19994330.285000029951 29000000.000000000000 27869999.991999980062 3962656.887999891769 60344.688874561 2024-02-04T16:31:58.762074+00:00 19994330.283999979496 29000000.000999990851 27870000.010000050068 3963720.085000038147 60344.688886132 2024-02-04T16:31:59.761837+00:00 19994330.284999970347 29000000.043000008911 27869999.967999938875 3959645.932000041008 60344.688897704 2024-02-04T16:32:00.761601+00:00 19994330.285000029951 28999999.974000010639 27870000.029000040144 3963613.111999989022 60344.688909275 2024-02-04T16:32:01.761364+00:00 19994330.291999999434 28999999.970999989659 27870000.046000000089 3960126.060999989975 60344.688920846 2024-02-04T16:32:02.761127+00:00 19994330.283999979496 29000000.051999989897 27870000.019000049680 3960122.901000022888 60344.688932418 2024-02-04T16:32:03.760889+00:00 19994330.287000000477 28999999.978000041097 27869999.965999960899 3960778.139999986161 60344.688943989 2024-02-04T16:32:04.760652+00:00 19994330.285000029951 28999999.979999959469 27869999.916999939829 3961763.797000051010 60344.688955560 2024-02-04T16:32:05.760416+00:00 19994330.282999988645 29000000.026000019163 27870000.052000049502 3957893.007999897003 60344.688967132 2024-02-04T16:32:06.760179+00:00 19994330.287000000477 28999999.960999969393 27869999.953999999911 3960288.077000021935 60344.688978703 2024-02-04T16:32:07.759942+00:00 19994330.287999991328 29000000.011000040919 27870000.041000008583 3960046.042000054847 60344.688990455 2024-02-04T16:32:08.775327+00:00 19994330.286000009626 29000000.022000011057 27870000.060999989510 3958227.861999989022 60344.689001846 2024-02-04T16:32:09.759468+00:00 19994330.287999991328 28999999.983999971300 27869999.965999960899 3958592.085999966133 60344.689013598 2024-02-04T16:32:10.774853+00:00 19994330.286000009626 29000000.040000021458 27869999.997000098228 3956758.978999971878 60344.689024989 2024-02-04T16:32:11.758994+00:00 19994330.286000009626 29000000.000999990851 27869999.939999941736 3960060.120000004768 60344.689036740 2024-02-04T16:32:12.774379+00:00 19994330.282999988645 28999999.995000001043 27870000.021000031382 3964284.927000045776 60344.689048131 2024-02-04T16:32:13.758521+00:00 19994330.286000009626 28999999.965999960899 27869999.934999939054 3963059.921999930870 60344.689059883 2024-02-04T16:32:14.773905+00:00 19994330.286999940872 29000000.016000028700 27870000.093999978155 3960344.963000059128 60344.689071273 2024-02-04T16:32:15.758047+00:00 19994330.287999991328 29000000.009999990463 27869999.998000029474 3958699.082999945153 60344.689083026 2024-02-04T16:32:16.773431+00:00 19994330.284000039101 28999999.991999980062 27870000.035000089556 3958000.012000083923 60344.689094416 2024-02-04T16:32:17.757573+00:00 19994330.287000060081 29000000.001000050455 27869999.950999978930 3959319.896999955177 60344.689106168 2024-02-04T16:32:18.772957+00:00 19994330.287999991328 29000000.026999950409 27870000.002999998629 3962016.134000062943 60344.689117559 2024-02-04T16:32:19.757099+00:00 19994330.286000009626 28999999.981000069529 27869999.960000000894 3957540.983999968041 60344.689129311 2024-02-04T16:32:20.772487+00:00 19994330.281999949366 28999999.997999910265 27870000.000999998301 3966622.965000032913 60344.689140702 2024-02-04T16:32:21.756625+00:00 19994330.287000060081 28999999.998000029474 27870000.046999990940 3963248.148000001907 60344.689152454 2024-02-04T16:32:22.772009+00:00 19994330.288999918848 29000000.006000038236 27870000.030000019819 3963309.766999959946 60344.689163844 2024-02-04T16:32:23.756151+00:00 19994330.282999988645 28999999.980999950320 27869999.949000000954 3964898.152999997139 60344.689175596 2024-02-04T16:32:24.771536+00:00 19994330.289000030607 28999999.969000101089 27869999.982999980450 3958678.917999982834 60344.689186987 2024-02-04T16:32:25.755678+00:00 19994330.284999970347 29000000.086999889463 27870000.072000000626 3958700.018000007141 60344.689198739 2024-02-04T16:32:26.771062+00:00 19994330.286000009626 28999999.953999999911 27869999.940999981016 3961991.044000030030 60344.689210130 2024-02-04T16:32:27.755205+00:00 19994330.284000039101 29000000.029000040144 27870000.070000048727 3964379.003000020981 60344.689221882 2024-02-04T16:32:28.770588+00:00 19994330.287999991328 28999999.973999980837 27869999.966999951750 3961532.980999947060 60344.689233453 2024-02-04T16:32:29.770352+00:00 19994330.289000030607 29000000.000000000000 27869999.978000041097 3963801.980999947060 60344.689244844 2024-02-04T16:32:30.754494+00:00 19994330.282999988645 29000000.028000000864 27870000.030999958515 3959931.064000010025 60344.689256596 2024-02-04T16:32:31.769878+00:00 19994330.291000008583 28999999.980999998748 27869999.960000038147 3962260.909000039101 60344.689267986 2024-02-04T16:32:32.754020+00:00 19994330.283999919891 28999999.981000009924 27870000.037999991328 3967481.019000052940 60344.689279738 2024-02-04T16:32:33.769404+00:00 19994330.282000061125 29000000.003999989480 27869999.991000000387 3959398.072999954224 60344.689291129 2024-02-04T16:32:34.753546+00:00 19994330.289999961853 28999999.996000010520 27870000.024999979883 3960698.945000051986 60344.689302881 2024-02-04T16:32:35.768931+00:00 19994330.284000039101 28999999.991999980062 27869999.967000011355 3962028.952999948990 60344.689314272 2024-02-04T16:32:36.753072+00:00 19994330.287999998778 28999999.997000008821 27869999.951000031084 3960070.981999992859 60344.689326024 2024-02-04T16:32:37.768456+00:00 19994330.285999998450 29000000.004999998957 27870000.034999970347 3958313.993000030983 60344.689337414 2024-02-04T16:32:38.752598+00:00 19994330.286000009626 28999999.997999999672 27870000.027000069618 3961931.026000022888 60344.689349167 2024-02-04T16:32:39.767983+00:00 19994330.283999990672 29000000.018000040203 27869999.945999979973 3960151.959999918938 60344.689360557 2024-02-04T16:32:40.752124+00:00 19994330.283999990672 28999999.977000001818 27870000.049000021070 3963083.111999989022 60344.689372309 2024-02-04T16:32:41.767509+00:00 19994330.289000000805 28999999.979999959469 27869999.962999939919 3961469.933000088204 60344.689383700 2024-02-04T16:32:42.751650+00:00 19994330.289000000805 29000000.022999998182 27869999.990000009537 3961398.981999992859 60344.689395452 2024-02-04T16:32:43.767035+00:00 19994330.284000009298 29000000.000999990851 27870000.041999939829 3956103.995000004768 60344.689406842 2024-02-04T16:32:44.751177+00:00 19994330.287000000477 28999999.993000030518 27870000.044000029564 3961300.981999992859 60344.689418594 2024-02-04T16:32:45.766564+00:00 19994330.283999979496 29000000.026000019163 27869999.929000020027 3960693.092000008095 60344.689429985 2024-02-04T16:32:46.750703+00:00 19994330.287000000477 28999999.978999968618 27870000.006000038236 3959265.976999998093 60344.689441737 2024-02-04T16:32:47.766090+00:00 19994330.282000008970 28999999.991999980062 27870000.000999931246 3958398.926999927033 60344.689453128 2024-02-04T16:32:48.750230+00:00 19994330.289999991655 28999999.997999969870 27870000.004999998957 3958681.092000008095 60344.689464880 2024-02-04T16:32:49.765615+00:00 19994330.286000009626 29000000.038000110537 27869999.994000080973 3959418.973999977112 60344.689476451 2024-02-04T16:32:50.765388+00:00 19994330.287999991328 28999999.977999929339 27870000.049999948591 3961447.040000081062 60344.689488023 2024-02-04T16:32:51.765148+00:00 19994330.282000008970 29000000.026000019163 27869999.916000008583 3958026.992999910843 60344.689499594 2024-02-04T16:32:52.764908+00:00 19994330.291999999434 28999999.950999978930 27870000.044000029564 3959996.020000100136 60344.689511165 2024-02-04T16:32:53.764673+00:00 19994330.285000029951 29000000.027000069618 27870000.021999958903 3963334.921000000089 60344.689522737 2024-02-04T16:32:54.764429+00:00 19994330.284999970347 28999999.998999949545 27869999.981999989599 3964630.983999998774 60344.689534308 2024-02-04T16:32:55.764192+00:00 19994330.284000039101 29000000.016000028700 27870000.001999970526 3957037.015000001062 60344.689545879 2024-02-04T16:32:56.763955+00:00 19994330.287000000477 28999999.957999940962 27869999.953999999911 3960055.041000001132 60344.689557450 2024-02-04T16:32:57.763718+00:00 19994330.288999971002 29000000.029000040144 27870000.052000001073 3958572.067999999970 60344.689569022 2024-02-04T16:32:58.763481+00:00 19994330.282999988645 28999999.988999959081 27870000.024000000209 3956884.906999997795 60344.689580593 2024-02-04T16:32:59.763244+00:00 19994330.286000009626 28999999.985000010580 27869999.903000008315 3961098.051000002772 60344.689592164 2024-02-04T16:33:00.763008+00:00 19994330.287000000477 29000000.039000030607 27870000.072999980301 3961619.072999998927 60344.689603736 2024-02-04T16:33:01.762771+00:00 19994330.285000029951 28999999.980000019073 27869999.966000020504 3959258.910999997985 60344.689615307 2024-02-04T16:33:02.762534+00:00 19994330.284999970347 29000000.035999890417 27870000.046000000089 3960138.939999998081 60344.689626879 2024-02-04T16:33:03.762297+00:00 19994330.284999970347 28999999.957000020891 27869999.940999981016 3957139.987000002991 60344.689638450 2024-02-04T16:33:04.762060+00:00 19994330.289000030607 29000000.065999981016 27870000.111000001431 3959942.071999996901 60344.689650021 2024-02-04T16:33:05.761824+00:00 19994330.287999991328 28999999.953000068665 27869999.925000008196 3958978.931000002194 60344.689661592 2024-02-04T16:33:06.761586+00:00 19994330.287999991328 28999999.986999988556 27870000.065999981016 3961867.035999997985 60344.689673164 2024-02-04T16:33:07.761349+00:00 19994330.282000061125 28999999.984999999404 27869999.961000028998 3960940.015000001062 60344.689684735 2024-02-04T16:33:08.761113+00:00 19994330.284999970347 29000000.061999998987 27869999.956999961287 3959906.006000005174 60344.689696306 2024-02-04T16:33:09.760876+00:00 19994330.284000039101 28999999.959000010043 27870000.013000011444 3962647.974999994040 60344.689707878 2024-02-04T16:33:10.760639+00:00 19994330.287999991328 28999999.969000000507 27869999.981999989599 3958756.115999997128 60344.689719630 2024-02-04T16:33:11.776023+00:00 19994330.287999991328 29000000.062000010163 27870000.012000020593 3961347.863000005018 60344.689731020 2024-02-04T16:33:12.760165+00:00 19994330.286999940872 28999999.954999979585 27870000.015999969095 3960179.988000005018 60344.689742773 2024-02-04T16:33:13.775549+00:00 19994330.282999988645 29000000.015000019222 27870000.053000029176 3961090.063999996055 60344.689754163 2024-02-04T16:33:14.759691+00:00 19994330.287000060081 29000000.039000000805 27869999.974999960512 3959716.955999999773 60344.689765915 2024-02-04T16:33:15.775076+00:00 19994330.287999991328 28999999.975999981165 27869999.979000028223 3963838.971000000834 60344.689777306 2024-02-04T16:33:16.759218+00:00 19994330.284999970347 29000000.006999999285 27869999.965999960899 3961340.015000001062 60344.689789058 2024-02-04T16:33:17.774602+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3959816.068000004161 60344.689800448 2024-02-04T16:33:18.758743+00:00 19994330.287999991328 29000000.004999998957 27870000.024999979883 3961765.021999999881 60344.689812201 2024-02-04T16:33:19.774128+00:00 19994330.282999988645 28999999.965000029653 27870000.047000050545 3959389.997999995947 60344.689823591 2024-02-04T16:33:20.758270+00:00 19994330.287999991328 28999999.995000001043 27869999.953999999911 3958828.909999995958 60344.689835162 2024-02-04T16:33:21.758032+00:00 19994330.287000060081 29000000.013999998569 27869999.977000001818 3954194.078999996185 60344.689846734 2024-02-04T16:33:22.757795+00:00 19994330.286000009626 29000000.019999980927 27870000.026999950409 3961072.982000008225 60344.689858305 2024-02-04T16:33:23.757559+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3961981.935000001919 60344.689869876 2024-02-04T16:33:24.757322+00:00 19994330.286999940872 29000000.003000020981 27870000.032999988645 3960209.093999996781 60344.689881448 2024-02-04T16:33:25.757085+00:00 19994330.289000030607 29000000.022999998182 27870000.026000019163 3957844.856999992859 60344.689893019 2024-02-04T16:33:26.756849+00:00 19994330.284000039101 28999999.958999991417 27869999.925999999046 3960359.094000012148 60344.689904590 2024-02-04T16:33:27.756611+00:00 19994330.283999919891 28999999.990000009537 27869999.991999980062 3959931.958999990951 60344.689916162 2024-02-04T16:33:28.756374+00:00 19994330.291000008583 29000000.016000028700 27870000.093000050634 3954736.076999992132 60344.689927733 2024-02-04T16:33:29.756138+00:00 19994330.282000001520 28999999.979999899864 27869999.957000020891 3955557.949000000954 60344.689939304 2024-02-04T16:33:30.755900+00:00 19994330.287000000477 29000000.021000031382 27869999.995999928564 3960319.078999996185 60344.689950876 2024-02-04T16:33:31.755663+00:00 19994330.287999998778 29000000.001999970526 27869999.990000009537 3957344.841000020970 60344.689962628 2024-02-04T16:33:32.771048+00:00 19994330.285000000149 28999999.987000111490 27870000.001000050455 3961025.057999997865 60344.689974018 2024-02-04T16:33:33.755190+00:00 19994330.287999991328 28999999.998999949545 27870000.034000039101 3958649.039999992121 60344.689985771 2024-02-04T16:33:34.770574+00:00 19994330.285000011325 29000000.021000031382 27869999.957999940962 3958945.000000000000 60344.689997161 2024-02-04T16:33:35.754716+00:00 19994330.286999989301 28999999.985999941826 27870000.011999998242 3958796.974000006914 60344.690008913 2024-02-04T16:33:36.770100+00:00 19994330.287000000477 28999999.996999979019 27869999.969000000507 3959103.995999991894 60344.690020304 2024-02-04T16:33:37.754243+00:00 19994330.283000018448 28999999.998000029474 27870000.008999999613 3958428.004999995232 60344.690032056 2024-02-04T16:33:38.769626+00:00 19994330.287000000477 29000000.024999979883 27870000.074999999255 3960617.043000013102 60344.690043447 2024-02-04T16:33:39.753768+00:00 19994330.288999971002 28999999.979000091553 27869999.959999989718 3958866.012999982107 60344.690055199 2024-02-04T16:33:40.769153+00:00 19994330.284000009298 29000000.009999990463 27870000.015999998897 3961997.957000017166 60344.690066589 2024-02-04T16:33:41.753294+00:00 19994330.287000000477 29000000.031999949366 27869999.956999991089 3960805.028999983799 60344.690078341 2024-02-04T16:33:42.768680+00:00 19994330.283999979496 28999999.958000060171 27869999.980000019073 3961821.022000014782 60344.690089731 2024-02-04T16:33:43.752821+00:00 19994330.288000050932 28999999.995999928564 27870000.067999988794 3959828.909999995958 60344.690101484 2024-02-04T16:33:44.768205+00:00 19994330.283999979496 29000000.008000001311 27869999.962999999523 3964706.062000005972 60344.690112874 2024-02-04T16:33:45.752347+00:00 19994330.284999970347 29000000.006999999285 27870000.022999998182 3967445.995000004768 60344.690124626 2024-02-04T16:33:46.767732+00:00 19994330.291000008583 29000000.028000000864 27870000.018000010401 3959120.955999999773 60344.690136017 2024-02-04T16:33:47.751873+00:00 19994330.282000008970 28999999.939000010490 27869999.946999970824 3960020.002000004053 60344.690147769 2024-02-04T16:33:48.767258+00:00 19994330.290000021458 29000000.035000000149 27870000.024000048637 3963343.125000000000 60344.690159160 2024-02-04T16:33:49.751399+00:00 19994330.282999988645 28999999.958000000566 27870000.000000000000 3962546.884999989998 60344.690170912 2024-02-04T16:33:50.766787+00:00 19994330.286000009626 29000000.037000000477 27869999.968999978155 3959553.025000005960 60344.690182302 2024-02-04T16:33:51.750925+00:00 19994330.286000009626 28999999.993999991566 27870000.031000021845 3957019.968999981880 60344.690194055 2024-02-04T16:33:52.766310+00:00 19994330.284999970347 29000000.008000019938 27870000.032999988645 3954893.108000009786 60344.690205626 2024-02-04T16:33:53.766078+00:00 19994330.287000000477 29000000.015999998897 27869999.990000009537 3953158.861000000965 60344.690217197 2024-02-04T16:33:54.765839+00:00 19994330.287000000477 28999999.985000010580 27870000.026999950409 3960903.064000010025 60344.690228769 2024-02-04T16:33:55.765603+00:00 19994330.289999961853 28999999.986999988556 27869999.945000048727 3959307.902999997139 60344.690240340 2024-02-04T16:33:56.765366+00:00 19994330.284000039101 29000000.023999989033 27869999.977000001818 3963882.099999994040 60344.690251911 2024-02-04T16:33:57.765136+00:00 19994330.286000009626 28999999.977000001818 27870000.004999998957 3961896.012999982107 60344.690263483 2024-02-04T16:33:58.764895+00:00 19994330.281999949366 29000000.043999969959 27870000.003999948502 3961751.003000020981 60344.690275054 2024-02-04T16:33:59.764652+00:00 19994330.288000110537 28999999.977000001818 27870000.032000061125 3961883.068999975920 60344.690286625 2024-02-04T16:34:00.764415+00:00 19994330.286999940872 28999999.948000010103 27869999.980999950320 3958217.893000007141 60344.690298196 2024-02-04T16:34:01.764178+00:00 19994330.284999970347 29000000.037999991328 27870000.019000049680 3957712.101999998093 60344.690309768 2024-02-04T16:34:02.763941+00:00 19994330.287999991328 28999999.989000078291 27869999.990000009537 3957379.976999998093 60344.690321339 2024-02-04T16:34:03.763704+00:00 19994330.287000060081 29000000.012999888510 27869999.936999920756 3961293.898000001907 60344.690332911 2024-02-04T16:34:04.763468+00:00 19994330.286999940872 29000000.014000058174 27870000.013000011444 3958186.041000009049 60344.690344482 2024-02-04T16:34:05.763230+00:00 19994330.280000090599 28999999.986999988556 27870000.055999990553 3958606.031000018120 60344.690356053 2024-02-04T16:34:06.762994+00:00 19994330.286000009626 29000000.004999998957 27870000.019000049680 3961725.928999959957 60344.690367625 2024-02-04T16:34:07.762756+00:00 19994330.286999940872 28999999.986000061035 27870000.013000011444 3960600.018000007141 60344.690379196 2024-02-04T16:34:08.762519+00:00 19994330.289000030607 28999999.980999950320 27869999.949000000954 3956059.967000008095 60344.690390767 2024-02-04T16:34:09.762282+00:00 19994330.286999940872 29000000.049999948591 27870000.057999968529 3962636.096000016201 60344.690402338 2024-02-04T16:34:10.762046+00:00 19994330.284999970347 28999999.980000019073 27869999.927999969572 3966146.922999978065 60344.690413910 2024-02-04T16:34:11.761809+00:00 19994330.285000089556 28999999.994000080973 27870000.034000039101 3960005.953000009060 60344.690425301 2024-02-04T16:34:12.745951+00:00 19994330.286999940872 28999999.995000001043 27870000.037999991328 3958464.062000035774 60344.690437052 2024-02-04T16:34:13.761335+00:00 19994330.284000039101 29000000.004999998957 27869999.914999999106 3961079.015999972820 60344.690448624 2024-02-04T16:34:14.761098+00:00 19994330.291000008583 28999999.980999950320 27870000.021999999881 3957175.977999985218 60344.690460195 2024-02-04T16:34:15.760862+00:00 19994330.282999988645 29000000.011999960989 27870000.076999999583 3961392.044000030030 60344.690471767 2024-02-04T16:34:16.760625+00:00 19994330.291000008583 29000000.018000010401 27869999.921000000089 3960092.027999997139 60344.690483338 2024-02-04T16:34:17.760388+00:00 19994330.281000021845 28999999.968000050634 27870000.018999990076 3963775.898999989033 60344.690494909 2024-02-04T16:34:18.760151+00:00 19994330.286999940872 29000000.009999990463 27870000.057000011206 3963743.018999993801 60344.690506481 2024-02-04T16:34:19.759914+00:00 19994330.286000009626 29000000.021999958903 27869999.981000009924 3963723.044000030030 60344.690518052 2024-02-04T16:34:20.759677+00:00 19994330.286000009626 28999999.977000001818 27869999.888999998569 3962705.034999967087 60344.690529623 2024-02-04T16:34:21.759440+00:00 19994330.286999940872 29000000.039000000805 27870000.054999981076 3957503.875999987125 60344.690541195 2024-02-04T16:34:22.759203+00:00 19994330.285000089556 28999999.999000001699 27870000.025000039488 3963164.030000030994 60344.690552766 2024-02-04T16:34:23.758967+00:00 19994330.289000000805 28999999.964999999851 27870000.046000000089 3954608.059000014793 60344.690564337 2024-02-04T16:34:24.758729+00:00 19994330.284000001848 29000000.005000010133 27869999.921999990940 3957193.983999968041 60344.690575908 2024-02-04T16:34:25.758492+00:00 19994330.287000000477 28999999.995999988168 27870000.012999951839 3958983.004000008106 60344.690587480 2024-02-04T16:34:26.758255+00:00 19994330.283999990672 28999999.999000009149 27870000.038000050932 3956918.000999987125 60344.690599051 2024-02-04T16:34:27.758019+00:00 19994330.286000009626 28999999.972999989986 27869999.959999978542 3957578.042999982834 60344.690610623 2024-02-04T16:34:28.757781+00:00 19994330.289999991655 29000000.021999981254 27870000.019999980927 3961969.006000041962 60344.690622194 2024-02-04T16:34:29.757546+00:00 19994330.282999988645 29000000.019000019878 27869999.991000000387 3959011.036000012886 60344.690633765 2024-02-04T16:34:30.757309+00:00 19994330.289000000805 29000000.004999969155 27869999.989000018686 3962355.904999970924 60344.690645337 2024-02-04T16:34:31.757071+00:00 19994330.282000008970 28999999.987000048161 27870000.014999989420 3962863.985000013839 60344.690656908 2024-02-04T16:34:32.756835+00:00 19994330.287999991328 28999999.995000001043 27869999.951000031084 3955442.041000009049 60344.690668479 2024-02-04T16:34:33.756597+00:00 19994330.287000000477 28999999.980999950320 27870000.074999928474 3961070.014999986161 60344.690680050 2024-02-04T16:34:34.756361+00:00 19994330.285000000149 29000000.052000049502 27869999.925000071526 3963538.972999989986 60344.690691803 2024-02-04T16:34:35.771745+00:00 19994330.285000029951 28999999.992999970913 27870000.039999961853 3964465.976000010967 60344.690703193 2024-02-04T16:34:36.755886+00:00 19994330.287000000477 28999999.995999988168 27870000.042999979109 3957405.048999965191 60344.690714945 2024-02-04T16:34:37.771271+00:00 19994330.289999961853 28999999.980000019073 27869999.991999980062 3963276.010000050068 60344.690726336 2024-02-04T16:34:38.755412+00:00 19994330.282000008970 28999999.992999970913 27869999.953000068665 3961008.974999963772 60344.690738088 2024-02-04T16:34:39.770797+00:00 19994330.289000030607 29000000.028000060469 27869999.993000030518 3957833.985000013839 60344.690749479 2024-02-04T16:34:40.754938+00:00 19994330.282000008970 28999999.981999989599 27870000.006999969482 3957224.967999995220 60344.690761230 2024-02-04T16:34:41.770323+00:00 19994330.287999991328 28999999.986999988556 27870000.016999959946 3964108.944000006188 60344.690772621 2024-02-04T16:34:42.754465+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3958180.115999997128 60344.690784373 2024-02-04T16:34:43.769851+00:00 19994330.282999988645 28999999.981999989599 27869999.931999921799 3955022.949999988079 60344.690795764 2024-02-04T16:34:44.753991+00:00 19994330.289000030607 29000000.037999991328 27870000.072000030428 3957640.035000026226 60344.690807516 2024-02-04T16:34:45.769375+00:00 19994330.284999970347 28999999.983999971300 27869999.922999981791 3958391.004000008106 60344.690818906 2024-02-04T16:34:46.753517+00:00 19994330.287999991328 29000000.021000031382 27870000.088999990374 3962230.972999989986 60344.690830659 2024-02-04T16:34:47.768902+00:00 19994330.284000039101 29000000.023999929428 27870000.028000000864 3961085.111000000965 60344.690842049 2024-02-04T16:34:48.753043+00:00 19994330.284999970347 28999999.928000088781 27869999.940000060946 3961411.893000007141 60344.690853801 2024-02-04T16:34:49.768428+00:00 19994330.288000050932 29000000.008999940008 27869999.952000018209 3961976.069000006188 60344.690865192 2024-02-04T16:34:50.752570+00:00 19994330.282999988645 29000000.024000048637 27869999.985999941826 3960097.012999951839 60344.690876944 2024-02-04T16:34:51.767954+00:00 19994330.291000008583 29000000.024999979883 27870000.050000071526 3955917.998000026215 60344.690888335 2024-02-04T16:34:52.752097+00:00 19994330.281999949366 28999999.978999968618 27870000.041999999434 3961832.926999986172 60344.690900086 2024-02-04T16:34:53.767480+00:00 19994330.289000030607 29000000.008000019938 27870000.003999989480 3962293.976999998093 60344.690911477 2024-02-04T16:34:54.751622+00:00 19994330.282999988645 28999999.973000049591 27870000.005000010133 3960683.976000010967 60344.690923229 2024-02-04T16:34:55.767007+00:00 19994330.286999940872 29000000.026999950409 27869999.934999998659 3964342.021000028122 60344.690934801 2024-02-04T16:34:56.766770+00:00 19994330.289000030607 28999999.985999941826 27870000.018000010401 3962249.908999979030 60344.690946372 2024-02-04T16:34:57.766533+00:00 19994330.284000039101 28999999.997000098228 27869999.974999990314 3961470.120999991894 60344.690957943 2024-02-04T16:34:58.766296+00:00 19994330.289000030607 29000000.000999998301 27870000.018999990076 3960380.050000011921 60344.690969515 2024-02-04T16:34:59.766065+00:00 19994330.282999988645 29000000.028000000864 27870000.016999989748 3965204.986000000965 60344.690981086 2024-02-04T16:35:00.765825+00:00 19994330.288999918848 28999999.978999998420 27869999.942000001669 3955006.920000017155 60344.690992657 2024-02-04T16:35:01.765585+00:00 19994330.282000061125 28999999.991000000387 27870000.051999989897 3958553.049999951851 60344.691004229 2024-02-04T16:35:02.765349+00:00 19994330.284999970347 29000000.030000001192 27870000.048000041395 3963175.020000040997 60344.691015619 2024-02-04T16:35:03.749496+00:00 19994330.287999991328 28999999.997000008821 27869999.968999978155 3960570.973999977112 60344.691027371 2024-02-04T16:35:04.764878+00:00 19994330.284999970347 28999999.972999989986 27870000.001999970526 3956838.970000029076 60344.691038762 2024-02-04T16:35:05.749019+00:00 19994330.290000081062 29000000.018000010401 27869999.989000018686 3958409.009000002872 60344.691050514 2024-02-04T16:35:06.764401+00:00 19994330.283999919891 28999999.946000009775 27870000.031000021845 3959787.983999968041 60344.691061905 2024-02-04T16:35:07.748545+00:00 19994330.287000060081 29000000.062999989837 27869999.967000011355 3959050.979000031948 60344.691073657 2024-02-04T16:35:08.763927+00:00 19994330.284999970347 28999999.964999970049 27870000.010999981314 3960532.080999969970 60344.691085047 2024-02-04T16:35:09.748069+00:00 19994330.285000089556 28999999.985000010580 27870000.026000019163 3964829.995000004768 60344.691096799 2024-02-04T16:35:10.763453+00:00 19994330.285999890417 29000000.046000000089 27869999.948000010103 3963987.039000033867 60344.691108190 2024-02-04T16:35:11.747594+00:00 19994330.287000060081 28999999.947000030428 27869999.981999989599 3965135.949999928009 60344.691119942 2024-02-04T16:35:12.762979+00:00 19994330.287999991328 29000000.025999959558 27870000.049000021070 3958932.940000057220 60344.691131332 2024-02-04T16:35:13.747121+00:00 19994330.287999991328 29000000.005999978632 27869999.933999899775 3959551.037999988068 60344.691143084 2024-02-04T16:35:14.762505+00:00 19994330.281000021845 28999999.973000049591 27870000.020000100136 3962046.960000038147 60344.691154475 2024-02-04T16:35:15.746651+00:00 19994330.287999991328 29000000.039999961853 27870000.009999990463 3959477.995000004768 60344.691166227 2024-02-04T16:35:16.762031+00:00 19994330.284000039101 28999999.990000009537 27870000.010999921709 3961195.024999976158 60344.691177798 2024-02-04T16:35:17.761795+00:00 19994330.289999999106 28999999.970999959856 27869999.961000081152 3959169.021999955177 60344.691189370 2024-02-04T16:35:18.761558+00:00 19994330.282999999821 29000000.000000000000 27870000.048999909312 3960829.087000011932 60344.691200941 2024-02-04T16:35:19.761321+00:00 19994330.289000000805 29000000.020000100136 27869999.976000070572 3956676.889000058174 60344.691212513 2024-02-04T16:35:20.761084+00:00 19994330.289999991655 28999999.979999899864 27870000.000000000000 3954139.085999966133 60344.691224084 2024-02-04T16:35:21.760848+00:00 19994330.280000001192 29000000.060000058264 27870000.062999960035 3957962.954999924172 60344.691235655 2024-02-04T16:35:22.760610+00:00 19994330.285999998450 28999999.970000028610 27869999.912999991328 3962984.085000038147 60344.691247227 2024-02-04T16:35:23.760374+00:00 19994330.286000009626 28999999.990999940783 27870000.075000051409 3960247.948000072967 60344.691258798 2024-02-04T16:35:24.760136+00:00 19994330.287000000477 28999999.963000059128 27869999.998999949545 3960951.955999969970 60344.691270369 2024-02-04T16:35:25.759899+00:00 19994330.285999979824 29000000.041000008583 27869999.977000001818 3962315.065999985207 60344.691281941 2024-02-04T16:35:26.759663+00:00 19994330.288000021130 29000000.016999959946 27869999.986000061035 3958218.965999960899 60344.691293512 2024-02-04T16:35:27.759425+00:00 19994330.285999979824 28999999.963999990374 27870000.005999919027 3957116.924000024796 60344.691305083 2024-02-04T16:35:28.759189+00:00 19994330.286000009626 29000000.049000021070 27870000.026000019163 3960978.077999948990 60344.691316654 2024-02-04T16:35:29.758952+00:00 19994330.286000009626 28999999.942000031471 27869999.978999968618 3959017.078000069130 60344.691328226 2024-02-04T16:35:30.758716+00:00 19994330.283999979496 29000000.042999979109 27869999.997999999672 3963814.902999997139 60344.691339797 2024-02-04T16:35:31.758478+00:00 19994330.287000000477 28999999.990000009537 27869999.956999998540 3963250.000999927986 60344.691351369 2024-02-04T16:35:32.758241+00:00 19994330.285000029951 28999999.992999911308 27870000.044000010937 3961930.104000092018 60344.691362940 2024-02-04T16:35:33.758005+00:00 19994330.289999961853 28999999.971999999136 27870000.001999989152 3960944.873000026215 60344.691374511 2024-02-04T16:35:34.757767+00:00 19994330.285000029951 29000000.001000050455 27869999.992000009865 3958876.016999959946 60344.691386083 2024-02-04T16:35:35.757530+00:00 19994330.283999979496 29000000.026000000536 27869999.959999978542 3959983.995000004768 60344.691397654 2024-02-04T16:35:36.757294+00:00 19994330.287999991328 29000000.034000001848 27870000.006999999285 3962669.924000024796 60344.691409225 2024-02-04T16:35:37.757059+00:00 19994330.282000008970 28999999.971000000834 27870000.068000018597 3959237.113999962807 60344.691420796 2024-02-04T16:35:38.756820+00:00 19994330.287999991328 28999999.971999999136 27869999.958999991417 3956438.990000010002 60344.691432368 2024-02-04T16:35:39.756583+00:00 19994330.286000009626 29000000.027999978513 27869999.995000001043 3960290.000000000000 60344.691444120 2024-02-04T16:35:40.771968+00:00 19994330.291999999434 29000000.041000008583 27870000.004000011832 3963204.100999950897 60344.691455510 2024-02-04T16:35:41.756109+00:00 19994330.282000008970 28999999.956000000238 27869999.972999989986 3965803.876999973785 60344.691467263 2024-02-04T16:35:42.771494+00:00 19994330.285000029951 28999999.969999998808 27870000.066999968141 3960335.021000028122 60344.691478653 2024-02-04T16:35:43.755637+00:00 19994330.286999940872 29000000.074000000954 27870000.010000050068 3956298.022000073921 60344.691490405 2024-02-04T16:35:44.771020+00:00 19994330.282000061125 28999999.978999998420 27870000.000999990851 3956887.965999960899 60344.691501796 2024-02-04T16:35:45.755161+00:00 19994330.292999979109 28999999.990000009537 27869999.941999968141 3961314.041999936104 60344.691513548 2024-02-04T16:35:46.770546+00:00 19994330.281000021845 28999999.982999980450 27870000.049000021070 3960520.976000071038 60344.691524939 2024-02-04T16:35:47.754688+00:00 19994330.289000030607 29000000.011000040919 27869999.999000009149 3958081.011000037193 60344.691536691 2024-02-04T16:35:48.770072+00:00 19994330.286999940872 28999999.963999990374 27869999.986000001431 3957343.985999941826 60344.691548081 2024-02-04T16:35:49.754214+00:00 19994330.286000009626 29000000.024999979883 27870000.007999960333 3961452.978999971878 60344.691559833 2024-02-04T16:35:50.769598+00:00 19994330.284999970347 29000000.037000000477 27870000.017000079155 3959110.966000080109 60344.691571224 2024-02-04T16:35:51.753740+00:00 19994330.287000060081 28999999.995999988168 27869999.941999908537 3959713.087999939919 60344.691582976 2024-02-04T16:35:52.769124+00:00 19994330.284999970347 28999999.962999999523 27869999.986000061035 3959723.985000013839 60344.691594366 2024-02-04T16:35:53.753266+00:00 19994330.286000009626 28999999.999000068754 27870000.026000019163 3956038.019000052940 60344.691606118 2024-02-04T16:35:54.768650+00:00 19994330.287999991328 29000000.035999890417 27870000.012999888510 3959244.958999990951 60344.691617509 2024-02-04T16:35:55.752794+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3957080.952999948990 60344.691629261 2024-02-04T16:35:56.768177+00:00 19994330.286000009626 28999999.960000038147 27869999.959000110626 3956828.088000059128 60344.691640652 2024-02-04T16:35:57.752319+00:00 19994330.284000039101 29000000.022999998182 27870000.056999921799 3957225.895999907982 60344.691652223 2024-02-04T16:35:58.752082+00:00 19994330.286999940872 28999999.975000020117 27869999.916000008583 3960512.029000043869 60344.691663794 2024-02-04T16:35:59.751845+00:00 19994330.286000009626 29000000.008000019938 27870000.103000041097 3963971.950000048149 60344.691675366 2024-02-04T16:36:00.751608+00:00 19994330.284999970347 29000000.000999931246 27869999.911000009626 3959192.120000004768 60344.691687118 2024-02-04T16:36:01.766992+00:00 19994330.288000110537 28999999.953000068665 27870000.018000010401 3962002.894999980927 60344.691698508 2024-02-04T16:36:02.751135+00:00 19994330.287999991328 29000000.049999948591 27870000.038999918848 3960139.054999948014 60344.691710261 2024-02-04T16:36:03.766519+00:00 19994330.286000009626 29000000.001999970526 27870000.073000069708 3956440.014000058174 60344.691721651 2024-02-04T16:36:04.750660+00:00 19994330.282999988645 29000000.008000019938 27869999.934000018984 3961071.967000008095 60344.691733403 2024-02-04T16:36:05.766052+00:00 19994330.287999991328 28999999.975000020117 27869999.949000000954 3958363.069999932777 60344.691744794 2024-02-04T16:36:06.750188+00:00 19994330.286000009626 29000000.021000031382 27870000.063999891281 3958197.942999958992 60344.691756546 2024-02-04T16:36:07.765574+00:00 19994330.281999949366 29000000.011999960989 27869999.938000079244 3961412.050000071991 60344.691767937 2024-02-04T16:36:08.749712+00:00 19994330.292999979109 28999999.963999990374 27870000.019999980927 3958379.904999970924 60344.691779688 2024-02-04T16:36:09.765097+00:00 19994330.284999970347 28999999.996999979019 27869999.978999990970 3959660.042000054847 60344.691791079 2024-02-04T16:36:10.749242+00:00 19994330.284000001848 29000000.029000040144 27870000.086000010371 3956625.932999968994 60344.691802831 2024-02-04T16:36:11.764624+00:00 19994330.287000000477 29000000.018000010401 27869999.915999989957 3958687.111999989022 60344.691814222 2024-02-04T16:36:12.748765+00:00 19994330.282999999821 28999999.960999999195 27870000.013000000268 3956920.944000006188 60344.691825974 2024-02-04T16:36:13.764149+00:00 19994330.283999990672 28999999.997000001371 27870000.041000008583 3961298.019999980927 60344.691837365 2024-02-04T16:36:14.748300+00:00 19994330.290000010282 29000000.029000010341 27870000.049999978393 3959472.981999992859 60344.691849117 2024-02-04T16:36:15.763676+00:00 19994330.288999989629 28999999.984000001103 27869999.925999999046 3956707.963999987114 60344.691860507 2024-02-04T16:36:16.747820+00:00 19994330.285999998450 29000000.021000001580 27870000.004000011832 3957442.014000058174 60344.691872259 2024-02-04T16:36:17.763202+00:00 19994330.288000021130 28999999.976000010967 27869999.997000008821 3960657.055999993812 60344.691883650 2024-02-04T16:36:18.747344+00:00 19994330.282999988645 28999999.982999980450 27870000.045999970287 3960869.975000023842 60344.691895402 2024-02-04T16:36:19.762728+00:00 19994330.282999988645 29000000.041000008583 27869999.920000020415 3962175.944000006188 60344.691906793 2024-02-04T16:36:20.746871+00:00 19994330.287000000477 28999999.942000001669 27870000.017000019550 3958800.085999966133 60344.691918544 2024-02-04T16:36:21.762255+00:00 19994330.286000009626 29000000.030999988317 27870000.044999960810 3957875.930999993812 60344.691930116 2024-02-04T16:36:22.762018+00:00 19994330.287999991328 29000000.018000010401 27869999.959000051022 3962721.069000006188 60344.691941687 2024-02-04T16:36:23.761780+00:00 19994330.286000009626 29000000.005999978632 27870000.028000000864 3958479.917999982834 60344.691953259 2024-02-04T16:36:24.761544+00:00 19994330.287000000477 28999999.966000020504 27869999.995000001043 3953975.110000013839 60344.691964830 2024-02-04T16:36:25.761307+00:00 19994330.284999970347 29000000.032000008970 27870000.015999969095 3959774.942000031006 60344.691976401 2024-02-04T16:36:26.761070+00:00 19994330.285000029951 29000000.008000019938 27869999.964999970049 3958815.036000012886 60344.691987973 2024-02-04T16:36:27.760833+00:00 19994330.283999979496 28999999.977000001818 27869999.967999991030 3956997.878999948967 60344.691999544 2024-02-04T16:36:28.760596+00:00 19994330.287000000477 28999999.998999949545 27870000.064000010490 3959336.105999947060 60344.692011115 2024-02-04T16:36:29.760360+00:00 19994330.290000021458 29000000.019000049680 27869999.991000059992 3962404.055000067223 60344.692022687 2024-02-04T16:36:30.760122+00:00 19994330.282999988645 28999999.960999969393 27869999.971999999136 3957577.886000037193 60344.692034258 2024-02-04T16:36:31.759890+00:00 19994330.288999971002 29000000.034000039101 27870000.054000020027 3957840.055999993812 60344.692045829 2024-02-04T16:36:32.759648+00:00 19994330.288000050932 29000000.011999960989 27869999.968999978155 3957615.956999897957 60344.692057400 2024-02-04T16:36:33.759412+00:00 19994330.282999988645 28999999.991999980062 27870000.038999918848 3961053.022000073921 60344.692068972 2024-02-04T16:36:34.759176+00:00 19994330.283999979496 28999999.970000028610 27869999.963000059128 3957546.074999928009 60344.692080543 2024-02-04T16:36:35.758937+00:00 19994330.287999991328 29000000.034000039101 27869999.960000038147 3960998.012000083923 60344.692092115 2024-02-04T16:36:36.758701+00:00 19994330.289000030607 28999999.959999918938 27870000.032999988645 3958427.934999942780 60344.692103686 2024-02-04T16:36:37.758464+00:00 19994330.284999970347 29000000.037999991328 27869999.971999999136 3965048.986000061035 60344.692115257 2024-02-04T16:36:38.758227+00:00 19994330.284999970347 28999999.991000059992 27870000.046000000089 3959641.930999993812 60344.692126829 2024-02-04T16:36:39.757990+00:00 19994330.285000089556 28999999.985999941826 27869999.996999979019 3963320.024999976158 60344.692138400 2024-02-04T16:36:40.757753+00:00 19994330.286999940872 29000000.008000019938 27869999.970999959856 3960492.052999972831 60344.692149971 2024-02-04T16:36:41.757516+00:00 19994330.284000039101 29000000.001000050455 27870000.037000060081 3957020.013000010978 60344.692161542 2024-02-04T16:36:42.757279+00:00 19994330.282999988645 29000000.008000019938 27869999.962000008672 3959680.960000038147 60344.692173295 2024-02-04T16:36:43.772664+00:00 19994330.294000029564 28999999.977000001818 27869999.987999919802 3959274.931999921799 60344.692184685 2024-02-04T16:36:44.756806+00:00 19994330.286999940872 29000000.013999938965 27870000.006000038236 3956571.018000007141 60344.692196437 2024-02-04T16:36:45.772190+00:00 19994330.282999988645 28999999.985000010580 27870000.041999939829 3961196.111999989022 60344.692207828 2024-02-04T16:36:46.756332+00:00 19994330.282999988645 29000000.032999988645 27869999.978000041097 3958736.945000051986 60344.692219580 2024-02-04T16:36:47.771716+00:00 19994330.287000060081 28999999.961000081152 27870000.017999999225 3956666.049999951851 60344.692230971 2024-02-04T16:36:48.755858+00:00 19994330.286999940872 29000000.030999898911 27869999.973999999464 3954303.888000010978 60344.692242723 2024-02-04T16:36:49.771242+00:00 19994330.284000039101 28999999.978999998420 27870000.034000001848 3954495.024999976158 60344.692254113 2024-02-04T16:36:50.755384+00:00 19994330.291000008583 29000000.039000000805 27869999.978000000119 3959281.059000014793 60344.692265685 2024-02-04T16:36:51.755147+00:00 19994330.286000009626 28999999.984000001103 27869999.976000010967 3952038.003000020981 60344.692277256 2024-02-04T16:36:52.754911+00:00 19994330.284999970347 29000000.009999990463 27869999.988999988884 3960842.072000027169 60344.692288827 2024-02-04T16:36:53.754674+00:00 19994330.284999970347 28999999.973999988288 27870000.078999999911 3955170.889999986161 60344.692300399 2024-02-04T16:36:54.754436+00:00 19994330.285000089556 28999999.983000010252 27869999.888000011444 3956528.095999956131 60344.692311970 2024-02-04T16:36:55.754200+00:00 19994330.286000009626 29000000.016999989748 27870000.061999980360 3952873.997000098228 60344.692323541 2024-02-04T16:36:56.753963+00:00 19994330.286999940872 29000000.004000011832 27869999.978999998420 3964792.990000010002 60344.692335112 2024-02-04T16:36:57.753726+00:00 19994330.291000008583 29000000.004000011832 27870000.095000028610 3959335.958999990951 60344.692346684 2024-02-04T16:36:58.753489+00:00 19994330.284000039101 28999999.999999970198 27869999.910999950022 3954884.957999945153 60344.692358255 2024-02-04T16:36:59.753252+00:00 19994330.283999919891 29000000.022999998182 27870000.041000008583 3960569.034000039101 60344.692369827 2024-02-04T16:37:00.753015+00:00 19994330.287000060081 28999999.977000001818 27870000.021000031382 3958377.027999997139 60344.692381398 2024-02-04T16:37:01.752778+00:00 19994330.284999970347 28999999.982000049204 27869999.948000010103 3958355.013999938965 60344.692392970 2024-02-04T16:37:02.752541+00:00 19994330.286000009626 29000000.032999988645 27870000.020999971777 3951915.796000003815 60344.692404541 2024-02-04T16:37:03.752304+00:00 19994330.286000009626 28999999.972999989986 27870000.000000000000 3959979.149000049103 60344.692416293 2024-02-04T16:37:04.767690+00:00 19994330.287000000477 28999999.982999980450 27869999.966000020504 3960000.034999967087 60344.692427683 2024-02-04T16:37:05.751830+00:00 19994330.285999998450 28999999.996999979019 27869999.986999988556 3958371.927999972831 60344.692439436 2024-02-04T16:37:06.767215+00:00 19994330.287000000477 29000000.047000050545 27870000.001000050455 3957663.037999988068 60344.692450826 2024-02-04T16:37:07.751356+00:00 19994330.285999998450 28999999.965000029653 27870000.046000000089 3961768.024000049103 60344.692462578 2024-02-04T16:37:08.766741+00:00 19994330.285000000149 29000000.020999908447 27869999.997999910265 3958266.054000020027 60344.692473968 2024-02-04T16:37:09.750883+00:00 19994330.284000009298 28999999.991999980062 27869999.958999991417 3959523.998999952804 60344.692485721 2024-02-04T16:37:10.766268+00:00 19994330.285000011325 28999999.997000098228 27870000.031000021845 3963114.952000021935 60344.692497111 2024-02-04T16:37:11.750411+00:00 19994330.289999991655 29000000.025999899954 27870000.055000070482 3956111.075999975204 60344.692508863 2024-02-04T16:37:12.765795+00:00 19994330.285999979824 28999999.935000058264 27869999.921999931335 3959673.978000044823 60344.692520254 2024-02-04T16:37:13.749940+00:00 19994330.287000000477 29000000.057000041008 27870000.014000058174 3959870.825999975204 60344.692532006 2024-02-04T16:37:14.765324+00:00 19994330.284000009298 28999999.981999989599 27870000.000000000000 3955274.106999992859 60344.692543397 2024-02-04T16:37:15.749462+00:00 19994330.286000009626 29000000.000000000000 27870000.054999951273 3958316.988000034820 60344.692555149 2024-02-04T16:37:16.764849+00:00 19994330.286999970675 28999999.975999951363 27869999.937000039965 3960235.958999990951 60344.692566539 2024-02-04T16:37:17.748992+00:00 19994330.285000029951 29000000.031999949366 27869999.990000009537 3965657.019999980927 60344.692578292 2024-02-04T16:37:18.764372+00:00 19994330.287000000477 28999999.980000019073 27870000.039000030607 3958840.902999997139 60344.692589682 2024-02-04T16:37:19.748525+00:00 19994330.287999991328 29000000.018000010401 27869999.989999890327 3965304.200999975204 60344.692601434 2024-02-04T16:37:20.763898+00:00 19994330.286000009626 28999999.978000041097 27869999.937000039965 3960484.901000022888 60344.692612824 2024-02-04T16:37:21.748043+00:00 19994330.288999971002 29000000.041999939829 27870000.103000041097 3962519.953000069130 60344.692624576 2024-02-04T16:37:22.763425+00:00 19994330.281000021845 28999999.968000050634 27869999.930999990553 3956818.120000004768 60344.692635967 2024-02-04T16:37:23.747566+00:00 19994330.287000000477 28999999.988000039011 27870000.036999940872 3958303.952999948990 60344.692647719 2024-02-04T16:37:24.762951+00:00 19994330.283999979496 29000000.015999909490 27869999.935000058264 3954563.938000000082 60344.692659291 2024-02-04T16:37:25.762714+00:00 19994330.287999991328 28999999.998000029474 27870000.088999990374 3961292.078999998979 60344.692670862 2024-02-04T16:37:26.762477+00:00 19994330.291000008583 29000000.014000058174 27869999.953999999911 3960301.009000001010 60344.692682433 2024-02-04T16:37:27.762240+00:00 19994330.282999988645 28999999.997999999672 27870000.007000010461 3957156.919999998063 60344.692694005 2024-02-04T16:37:28.762003+00:00 19994330.288000050932 28999999.991999998689 27870000.008999999613 3956233.008000000846 60344.692705576 2024-02-04T16:37:29.761767+00:00 19994330.282999988645 29000000.002000000328 27870000.000999990851 3963801.039000000805 60344.692717147 2024-02-04T16:37:30.761529+00:00 19994330.282999929041 29000000.027999978513 27869999.974000010639 3956219.020999997854 60344.692728719 2024-02-04T16:37:31.761293+00:00 19994330.289000030607 28999999.988000009209 27869999.951999988407 3960119.033999998122 60344.692740290 2024-02-04T16:37:32.761055+00:00 19994330.287000060081 28999999.949000000954 27870000.074000000954 3961834.947000003885 60344.692751861 2024-02-04T16:37:33.760819+00:00 19994330.286000009626 29000000.034000009298 27869999.951999988407 3956333.927000001073 60344.692763433 2024-02-04T16:37:34.760582+00:00 19994330.288999918848 29000000.022999998182 27870000.025000009686 3957201.044000000227 60344.692775004 2024-02-04T16:37:35.760345+00:00 19994330.282000061125 28999999.960000008345 27870000.002000000328 3961497.058999999892 60344.692786575 2024-02-04T16:37:36.760108+00:00 19994330.288999918848 28999999.993999961764 27870000.047999981791 3952871.985999993980 60344.692798147 2024-02-04T16:37:37.759871+00:00 19994330.283000111580 29000000.042000059038 27869999.947000030428 3957168.018000007141 60344.692809718 2024-02-04T16:37:38.759634+00:00 19994330.286999940872 28999999.952999949455 27869999.995000001043 3957253.973999998998 60344.692821289 2024-02-04T16:37:39.759397+00:00 19994330.284999970347 29000000.026000019163 27870000.050000008196 3959577.919999993872 60344.692832861 2024-02-04T16:37:40.759160+00:00 19994330.286000009626 29000000.004999998957 27869999.995999988168 3957787.077000007033 60344.692844432 2024-02-04T16:37:41.758923+00:00 19994330.287000060081 28999999.991999980062 27869999.911000009626 3956778.995999991894 60344.692855823 2024-02-04T16:37:42.743074+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3955935.035000010859 60344.692867575 2024-02-04T16:37:43.758449+00:00 19994330.286999940872 28999999.988000039011 27870000.072000030428 3960235.975999996066 60344.692878965 2024-02-04T16:37:44.742592+00:00 19994330.284999970347 29000000.022999938577 27869999.992999970913 3959183.049999997020 60344.692890717 2024-02-04T16:37:45.757976+00:00 19994330.286000009626 28999999.945999979973 27869999.916000008583 3959308.896999999881 60344.692902288 2024-02-04T16:37:46.757739+00:00 19994330.289000030607 29000000.050000071526 27870000.039999961853 3954857.105000004172 60344.692913860 2024-02-04T16:37:47.757502+00:00 19994330.286000009626 28999999.965000029653 27870000.035000089556 3955404.892999991775 60344.692925431 2024-02-04T16:37:48.757265+00:00 19994330.283999919891 29000000.051999930292 27870000.024999979883 3960071.084000005852 60344.692937003 2024-02-04T16:37:49.757028+00:00 19994330.286000009626 28999999.945000048727 27869999.981999989599 3963121.938999996055 60344.692948574 2024-02-04T16:37:50.756791+00:00 19994330.287999991328 29000000.028000000864 27869999.993999961764 3956232.047000005841 60344.692960145 2024-02-04T16:37:51.756554+00:00 19994330.282000061125 29000000.032999988645 27869999.984000090510 3960404.941000000108 60344.692971717 2024-02-04T16:37:52.756318+00:00 19994330.287999991328 28999999.967000011355 27869999.972999930382 3957862.140000001062 60344.692983288 2024-02-04T16:37:53.756081+00:00 19994330.289000030607 29000000.000000000000 27870000.021999958903 3956455.979999988806 60344.692994859 2024-02-04T16:37:54.755844+00:00 19994330.284999970347 28999999.988000039011 27870000.026000019163 3960968.948000013828 60344.693006431 2024-02-04T16:37:55.755607+00:00 19994330.284000039101 29000000.036999940872 27870000.037999991328 3958601.889999986161 60344.693018002 2024-02-04T16:37:56.755370+00:00 19994330.287999991328 28999999.985000010580 27869999.950000051409 3958310.095000014175 60344.693029573 2024-02-04T16:37:57.755133+00:00 19994330.284999970347 28999999.990000009537 27870000.006000038236 3958671.013999999035 60344.693041145 2024-02-04T16:37:58.754896+00:00 19994330.287999998778 29000000.016999959946 27869999.942999958992 3957762.951999992132 60344.693052716 2024-02-04T16:37:59.754659+00:00 19994330.280999999493 28999999.930000070482 27869999.983999971300 3956758.994000018109 60344.693064287 2024-02-04T16:38:00.754422+00:00 19994330.286999989301 29000000.035999890417 27870000.037000060081 3962763.016999990214 60344.693075859 2024-02-04T16:38:01.754185+00:00 19994330.290000010282 29000000.045000080019 27870000.087000008672 3957161.986999989022 60344.693087430 2024-02-04T16:38:02.753949+00:00 19994330.285000000149 28999999.972999930382 27869999.866999980062 3958935.930999993812 60344.693099001 2024-02-04T16:38:03.753712+00:00 19994330.288999989629 29000000.041000008583 27870000.074000000954 3959661.128000020981 60344.693110573 2024-02-04T16:38:04.753475+00:00 19994330.283000018448 28999999.982000000775 27869999.996999979019 3955803.958000003826 60344.693122144 2024-02-04T16:38:05.753238+00:00 19994330.285999979824 28999999.978999998420 27870000.054000001401 3963914.986000000965 60344.693133716 2024-02-04T16:38:06.753001+00:00 19994330.285000000149 28999999.981999989599 27869999.939999990165 3952689.019999980927 60344.693145467 2024-02-04T16:38:07.768386+00:00 19994330.286000009626 29000000.019000008702 27869999.975000008941 3956972.008000016212 60344.693156858 2024-02-04T16:38:08.752527+00:00 19994330.287999991328 28999999.981000009924 27870000.045000001788 3956630.010999978054 60344.693168610 2024-02-04T16:38:09.767911+00:00 19994330.289000000805 29000000.021000001580 27869999.923999991268 3959590.957000017166 60344.693180000 2024-02-04T16:38:10.752054+00:00 19994330.283000018448 28999999.974999990314 27870000.106999989599 3958265.997000008821 60344.693191753 2024-02-04T16:38:11.767439+00:00 19994330.287000000477 29000000.023999989033 27869999.896000001580 3955466.910999984015 60344.693203143 2024-02-04T16:38:12.751579+00:00 19994330.280999958515 28999999.990000039339 27870000.059999998659 3961407.124000012875 60344.693214895 2024-02-04T16:38:13.766964+00:00 19994330.289000030607 29000000.005999978632 27869999.995000001043 3959988.930999993812 60344.693226286 2024-02-04T16:38:14.751106+00:00 19994330.287000000477 28999999.997999969870 27870000.035000029951 3960837.046000003815 60344.693238038 2024-02-04T16:38:15.766491+00:00 19994330.287999991328 28999999.987000048161 27869999.988999959081 3962795.002000004053 60344.693249429 2024-02-04T16:38:16.750632+00:00 19994330.285000029951 29000000.028999980539 27869999.947000030428 3958014.988999993075 60344.693261181 2024-02-04T16:38:17.766022+00:00 19994330.287000000477 29000000.014999989420 27870000.041000008583 3960344.954999982845 60344.693272571 2024-02-04T16:38:18.750158+00:00 19994330.282999988645 28999999.962000008672 27869999.925999999046 3958069.047000021208 60344.693284323 2024-02-04T16:38:19.765549+00:00 19994330.287000000477 28999999.981000009924 27870000.092000011355 3956914.042999982834 60344.693295714 2024-02-04T16:38:20.749684+00:00 19994330.282999988645 29000000.008999999613 27869999.938999950886 3959070.939000010025 60344.693307466 2024-02-04T16:38:21.765071+00:00 19994330.291999999434 29000000.029999971390 27870000.032000008970 3958550.027000010014 60344.693318857 2024-02-04T16:38:22.749215+00:00 19994330.283999979496 28999999.986000061035 27870000.041999999434 3960137.034999995958 60344.693330609 2024-02-04T16:38:23.764599+00:00 19994330.287000000477 29000000.014999989420 27869999.916999999434 3962104.905999987852 60344.693341999 2024-02-04T16:38:24.748741+00:00 19994330.287000000477 28999999.977999929339 27870000.028000000864 3959339.062000005972 60344.693353752 2024-02-04T16:38:25.764121+00:00 19994330.284999970347 28999999.986000061035 27870000.014999989420 3964389.953000009060 60344.693365142 2024-02-04T16:38:26.748277+00:00 19994330.285000089556 29000000.031999949366 27870000.031000021845 3961890.045999974012 60344.693376894 2024-02-04T16:38:27.763647+00:00 19994330.284999970347 28999999.981999989599 27869999.968999978155 3960705.987000017893 60344.693388285 2024-02-04T16:38:28.747790+00:00 19994330.291000008583 29000000.029000040144 27870000.006000038236 3964389.076000005007 60344.693400037 2024-02-04T16:38:29.763174+00:00 19994330.282999988645 29000000.008999940008 27870000.008000019938 3966500.988999993075 60344.693411608 2024-02-04T16:38:30.762936+00:00 19994330.289000030607 28999999.971000079066 27870000.013000011444 3958361.076000005007 60344.693423179 2024-02-04T16:38:31.762700+00:00 19994330.284999970347 29000000.039000030607 27869999.967999938875 3959578.851000010967 60344.693434751 2024-02-04T16:38:32.762463+00:00 19994330.284999970347 28999999.966999888420 27870000.055000070482 3960554.041999996174 60344.693446322 2024-02-04T16:38:33.762226+00:00 19994330.286000009626 29000000.016000028700 27869999.957999940962 3962416.958999990951 60344.693457894 2024-02-04T16:38:34.761989+00:00 19994330.282999988645 28999999.962000008672 27870000.032999988645 3964200.895999968052 60344.693469284 2024-02-04T16:38:35.746131+00:00 19994330.289000030607 29000000.037000060081 27869999.956000089645 3957545.132000029087 60344.693481036 2024-02-04T16:38:36.761515+00:00 19994330.286000009626 28999999.991999980062 27870000.011999960989 3964477.963999987114 60344.693492427 2024-02-04T16:38:37.745658+00:00 19994330.286999940872 28999999.982999920845 27870000.039000030607 3962707.998000026215 60344.693504179 2024-02-04T16:38:38.761041+00:00 19994330.286000009626 29000000.009999990463 27869999.939999941736 3956717.097000002861 60344.693515569 2024-02-04T16:38:39.745183+00:00 19994330.284000039101 29000000.020000100136 27869999.981000069529 3962171.958999990951 60344.693527321 2024-02-04T16:38:40.760568+00:00 19994330.287999991328 29000000.033999919891 27870000.119999889284 3961755.991999983788 60344.693538712 2024-02-04T16:38:41.744709+00:00 19994330.284999970347 28999999.923999998719 27869999.908000111580 3959712.005999981891 60344.693550464 2024-02-04T16:38:42.760096+00:00 19994330.286000009626 28999999.985000010580 27869999.979999899864 3956772.990000010002 60344.693561855 2024-02-04T16:38:43.744235+00:00 19994330.287000060081 29000000.028999999166 27870000.015999998897 3959530.983000040054 60344.693573607 2024-02-04T16:38:44.759620+00:00 19994330.286999940872 29000000.013000000268 27869999.984000001103 3959381.964999973774 60344.693584997 2024-02-04T16:38:45.743762+00:00 19994330.284999970347 29000000.021000001580 27870000.087000001222 3959659.022000014782 60344.693596750 2024-02-04T16:38:46.759147+00:00 19994330.287999991328 28999999.976000010967 27869999.956000000238 3961164.954999982845 60344.693608140 2024-02-04T16:38:47.743288+00:00 19994330.283000111580 28999999.986000001431 27869999.967000011355 3963228.072000027169 60344.693619892 2024-02-04T16:38:48.758672+00:00 19994330.283999919891 28999999.986999988556 27869999.961999978870 3959515.097999989986 60344.693631283 2024-02-04T16:38:49.742815+00:00 19994330.290000081062 29000000.067000001669 27870000.116000000387 3959825.879000008106 60344.693643034 2024-02-04T16:38:50.758199+00:00 19994330.287999991328 28999999.948000010103 27870000.004000011832 3961244.998999952804 60344.693654606 2024-02-04T16:38:51.757962+00:00 19994330.287000000477 29000000.016999959946 27869999.929000020027 3960529.045000017155 60344.693666177 2024-02-04T16:38:52.757725+00:00 19994330.282999999821 29000000.000000000000 27870000.013999968767 3955118.922999978065 60344.693677749 2024-02-04T16:38:53.757488+00:00 19994330.284000001848 29000000.025000039488 27870000.040000021458 3961141.090000032913 60344.693689320 2024-02-04T16:38:54.757252+00:00 19994330.287999998778 28999999.967000011355 27869999.986999988556 3962040.976000010967 60344.693700891 2024-02-04T16:38:55.757014+00:00 19994330.285999998450 29000000.010999981314 27869999.989000018686 3955604.013999999035 60344.693712463 2024-02-04T16:38:56.756778+00:00 19994330.285999998450 28999999.986999988556 27869999.962000008672 3958515.971000016201 60344.693724034 2024-02-04T16:38:57.756540+00:00 19994330.285999979824 28999999.976000010967 27870000.006999969482 3960178.977999985218 60344.693735605 2024-02-04T16:38:58.756304+00:00 19994330.287000000477 29000000.006000038236 27870000.004000011832 3954801.107999979984 60344.693747177 2024-02-04T16:38:59.756066+00:00 19994330.286000009626 29000000.020999908447 27869999.977999988943 3967729.865999997128 60344.693758748 2024-02-04T16:39:00.755830+00:00 19994330.287999991328 29000000.004000071436 27870000.051999989897 3954213.100000023842 60344.693770319 2024-02-04T16:39:01.755592+00:00 19994330.282000008970 29000000.004999998957 27870000.004999998957 3955406.977999985218 60344.693781891 2024-02-04T16:39:02.755356+00:00 19994330.288000021130 29000000.011999960989 27869999.953000068665 3956410.939999998081 60344.693793462 2024-02-04T16:39:03.755119+00:00 19994330.285999979824 28999999.980000019073 27870000.004999998957 3964052.056999980938 60344.693805033 2024-02-04T16:39:04.754882+00:00 19994330.287999991328 29000000.001999970526 27870000.019999980927 3954734.933000028133 60344.693816605 2024-02-04T16:39:05.754645+00:00 19994330.282999988645 28999999.991999980062 27870000.028000000864 3961833.102999985218 60344.693828176 2024-02-04T16:39:06.754408+00:00 19994330.290000021458 29000000.003000020981 27869999.960000038147 3958132.907999991905 60344.693839747 2024-02-04T16:39:07.754172+00:00 19994330.283999979496 29000000.001999970526 27869999.977000001818 3960058.979000031948 60344.693851319 2024-02-04T16:39:08.753934+00:00 19994330.285000029951 29000000.026000019163 27870000.011999960989 3959286.046000003815 60344.693862890 2024-02-04T16:39:09.753698+00:00 19994330.285000029951 28999999.966000080109 27869999.978999968618 3956985.018999993801 60344.693874462 2024-02-04T16:39:10.753460+00:00 19994330.285999950022 29000000.001999970526 27870000.052000049502 3956563.004000008106 60344.693886033 2024-02-04T16:39:11.753224+00:00 19994330.290000021458 28999999.995000001043 27869999.973999980837 3959963.015999972820 60344.693897785 2024-02-04T16:39:12.768608+00:00 19994330.286000009626 29000000.041999939829 27870000.021000031382 3959364.114000021946 60344.693909175 2024-02-04T16:39:13.752751+00:00 19994330.282999988645 28999999.973999980837 27870000.056999921799 3960968.847999989986 60344.693920928 2024-02-04T16:39:14.768134+00:00 19994330.290000021458 28999999.968000050634 27869999.923000101000 3959583.000999987125 60344.693932318 2024-02-04T16:39:15.752276+00:00 19994330.283999979496 29000000.019000049680 27870000.016999959946 3959073.990000010002 60344.693944070 2024-02-04T16:39:16.767661+00:00 19994330.282999988645 28999999.970999959856 27870000.001999970526 3959073.027000010014 60344.693955461 2024-02-04T16:39:17.751803+00:00 19994330.288999971002 29000000.075999978930 27870000.016000028700 3961537.991999983788 60344.693967213 2024-02-04T16:39:18.767187+00:00 19994330.287999991328 28999999.945999998599 27870000.001999970526 3959208.995000004768 60344.693978603 2024-02-04T16:39:19.751329+00:00 19994330.282000061125 29000000.024000000209 27869999.944000009447 3960450.953000009060 60344.693990355 2024-02-04T16:39:20.766713+00:00 19994330.289999961853 28999999.982000008225 27870000.031999949366 3959136.013000010978 60344.694001746 2024-02-04T16:39:21.750855+00:00 19994330.284000039101 29000000.025000009686 27870000.027000069618 3961937.991999983788 60344.694013498 2024-02-04T16:39:22.766240+00:00 19994330.284999970347 29000000.010999981314 27869999.947000000626 3959400.018000007141 60344.694024889 2024-02-04T16:39:23.750381+00:00 19994330.287000060081 28999999.983000010252 27870000.028000000864 3959454.104999959003 60344.694036641 2024-02-04T16:39:24.765771+00:00 19994330.285999890417 28999999.967999991030 27869999.984000001103 3958266.901000022888 60344.694048031 2024-02-04T16:39:25.749907+00:00 19994330.286000009626 29000000.003000020981 27870000.024000000209 3958073.004000008106 60344.694059784 2024-02-04T16:39:26.765296+00:00 19994330.285000089556 29000000.006999969482 27869999.978000018746 3957040.018999993801 60344.694071174 2024-02-04T16:39:27.749434+00:00 19994330.291000008583 29000000.018999990076 27870000.056999981403 3961331.898999989033 60344.694082745 2024-02-04T16:39:28.749202+00:00 19994330.285999890417 28999999.994000021368 27869999.964000020176 3960324.124000012875 60344.694094317 2024-02-04T16:39:29.748964+00:00 19994330.284000039101 29000000.019999980927 27870000.054999981076 3964624.952000021935 60344.694105888 2024-02-04T16:39:30.748728+00:00 19994330.284999970347 28999999.953999999911 27869999.936000019312 3962197.972000002861 60344.694117459 2024-02-04T16:39:31.748489+00:00 19994330.287000060081 29000000.017000019550 27870000.004000011832 3956815.936999977101 60344.694129031 2024-02-04T16:39:32.748261+00:00 19994330.284000039101 29000000.032999988645 27869999.958999991417 3960216.106000006199 60344.694140783 2024-02-04T16:39:33.763633+00:00 19994330.287999991328 28999999.979000028223 27870000.089999970049 3957382.046999990940 60344.694152174 2024-02-04T16:39:34.747775+00:00 19994330.287999991328 28999999.953000009060 27869999.942000031471 3962543.966000020970 60344.694163925 2024-02-04T16:39:35.763159+00:00 19994330.284999970347 29000000.027000010014 27870000.034999970347 3957744.978999971878 60344.694175316 2024-02-04T16:39:36.747301+00:00 19994330.286000009626 29000000.008000019938 27869999.906000021845 3959626.051999986172 60344.694187068 2024-02-04T16:39:37.762685+00:00 19994330.282999988645 29000000.006999969482 27870000.037000000477 3959383.929000020027 60344.694198458 2024-02-04T16:39:38.746828+00:00 19994330.284999970347 28999999.998999949545 27870000.059000018984 3961584.071999967098 60344.694210211 2024-02-04T16:39:39.762212+00:00 19994330.289000030607 29000000.014000058174 27869999.963999990374 3957458.902999997139 60344.694221601 2024-02-04T16:39:40.746353+00:00 19994330.289000030607 28999999.998000029474 27869999.968000050634 3958923.152999997139 60344.694233353 2024-02-04T16:39:41.761738+00:00 19994330.286999940872 28999999.982999920845 27870000.075999978930 3961986.901000022888 60344.694244744 2024-02-04T16:39:42.745880+00:00 19994330.284000039101 28999999.998000029474 27869999.971999999136 3959122.034999967087 60344.694256496 2024-02-04T16:39:43.761264+00:00 19994330.282999988645 28999999.960000038147 27869999.971999999136 3960840.973000050057 60344.694267887 2024-02-04T16:39:44.745407+00:00 19994330.287999991328 29000000.072999950498 27870000.019999980927 3957255.955000042915 60344.694279639 2024-02-04T16:39:45.760790+00:00 19994330.285999998450 28999999.960000038147 27870000.011000040919 3959223.071999907028 60344.694291029 2024-02-04T16:39:46.744932+00:00 19994330.287000000477 29000000.046999931335 27869999.972999930382 3958717.945000051986 60344.694302781 2024-02-04T16:39:47.760317+00:00 19994330.285000000149 28999999.963999990374 27869999.953000068665 3956660.077999948990 60344.694314172 2024-02-04T16:39:48.744458+00:00 19994330.286999989301 29000000.037000060081 27870000.111999988556 3957217.933000088204 60344.694325924 2024-02-04T16:39:49.759843+00:00 19994330.285000011325 28999999.978999968618 27870000.018000010401 3959548.077999948990 60344.694337315 2024-02-04T16:39:50.743985+00:00 19994330.288999989629 28999999.995000001043 27869999.967000011355 3960404.863000034820 60344.694349067 2024-02-04T16:39:51.759369+00:00 19994330.283999990672 28999999.960999969393 27869999.933999899775 3959244.000000000000 60344.694360457 2024-02-04T16:39:52.743511+00:00 19994330.285000000149 29000000.042000059038 27869999.986000061035 3961255.036000012886 60344.694372210 2024-02-04T16:39:53.758895+00:00 19994330.289000000805 28999999.955999970436 27870000.054000020027 3960063.050999999046 60344.694383781 2024-02-04T16:39:54.758658+00:00 19994330.286000009626 29000000.036000009626 27869999.973999980837 3958161.972999929916 60344.694395352 2024-02-04T16:39:55.758421+00:00 19994330.287000000477 29000000.008000001311 27870000.001000050455 3965797.970000029076 60344.694406923 2024-02-04T16:39:56.758185+00:00 19994330.282999988645 28999999.999999988824 27869999.988999959081 3960736.003999948967 60344.694418495 2024-02-04T16:39:57.757947+00:00 19994330.286000009626 28999999.954999998212 27870000.026000019163 3960040.925999999046 60344.694430066 2024-02-04T16:39:58.757710+00:00 19994330.285000000149 29000000.038000021130 27870000.004999998957 3959382.105000019073 60344.694441637 2024-02-04T16:39:59.757474+00:00 19994330.288999971002 28999999.981999989599 27870000.000999931246 3959840.007000089157 60344.694453209 2024-02-04T16:40:00.757237+00:00 19994330.288000050932 28999999.978999998420 27870000.013000000268 3957527.976999998093 60344.694464780 2024-02-04T16:40:01.757001+00:00 19994330.280999958515 29000000.037999991328 27869999.964000001550 3956109.958999990951 60344.694476351 2024-02-04T16:40:02.756763+00:00 19994330.287999991328 29000000.004999998957 27869999.993999999017 3957097.122999907006 60344.694487923 2024-02-04T16:40:03.756526+00:00 19994330.289000030607 29000000.008999999613 27870000.020000010729 3957832.920000075828 60344.694499494 2024-02-04T16:40:04.756289+00:00 19994330.282999988645 28999999.967999991030 27870000.033000010997 3962564.973999977112 60344.694511065 2024-02-04T16:40:05.756052+00:00 19994330.287000000477 28999999.998000029474 27869999.993999991566 3958556.085000038147 60344.694522637 2024-02-04T16:40:06.755815+00:00 19994330.287000000477 29000000.006999969482 27870000.004999998957 3959403.983999968041 60344.694534208 2024-02-04T16:40:07.755578+00:00 19994330.286000009626 29000000.013999998569 27869999.965999990702 3965324.080000042915 60344.694545779 2024-02-04T16:40:08.755341+00:00 19994330.287000000477 28999999.985000010580 27870000.029000010341 3965744.858999968041 60344.694557351 2024-02-04T16:40:09.755105+00:00 19994330.287000000477 28999999.981999989599 27869999.965999990702 3966032.000999927986 60344.694568922 2024-02-04T16:40:10.754868+00:00 19994330.285999950022 29000000.044000029564 27869999.989000018686 3962722.018000007141 60344.694580493 2024-02-04T16:40:11.754631+00:00 19994330.283000048250 28999999.944999989122 27870000.008999999613 3963438.014000058174 60344.694592065 2024-02-04T16:40:12.754394+00:00 19994330.283999919891 29000000.057999968529 27870000.032000008970 3962937.888999938965 60344.694603636 2024-02-04T16:40:13.754158+00:00 19994330.288000110537 28999999.996000051498 27869999.955999970436 3957274.038000106812 60344.694615208 2024-02-04T16:40:14.753920+00:00 19994330.286999940872 28999999.982999920845 27870000.022999998182 3961701.069999932777 60344.694626960 2024-02-04T16:40:15.769305+00:00 19994330.286000009626 28999999.986000061035 27870000.046999990940 3962896.958999990951 60344.694638350 2024-02-04T16:40:16.753446+00:00 19994330.289999961853 28999999.993999961764 27869999.981999989599 3964741.014999986161 60344.694650102 2024-02-04T16:40:17.768831+00:00 19994330.282000061125 29000000.027000069618 27869999.955000039190 3960102.014000058174 60344.694661492 2024-02-04T16:40:18.752972+00:00 19994330.286999940872 28999999.980999950320 27870000.027000010014 3960430.954999924172 60344.694673064 2024-02-04T16:40:19.752736+00:00 19994330.284000039101 29000000.029000040144 27870000.029999971390 3958308.090000032913 60344.694684635 2024-02-04T16:40:20.752499+00:00 19994330.286000009626 28999999.996999979019 27869999.927000049502 3960938.986000061035 60344.694696207 2024-02-04T16:40:21.752263+00:00 19994330.287999991328 28999999.970999959856 27869999.988999959081 3960436.043999909889 60344.694707778 2024-02-04T16:40:22.752025+00:00 19994330.287999991328 29000000.052000049502 27870000.074999928474 3962150.831000090111 60344.694719349 2024-02-04T16:40:23.751788+00:00 19994330.287999991328 28999999.975000020117 27869999.944000009447 3959186.121999979019 60344.694730921 2024-02-04T16:40:24.751551+00:00 19994330.286000009626 28999999.985999941826 27870000.026000019163 3964483.021999955177 60344.694742492 2024-02-04T16:40:25.751314+00:00 19994330.279999971390 29000000.008000019938 27870000.055999990553 3960794.024000049103 60344.694754063 2024-02-04T16:40:26.751077+00:00 19994330.287000060081 28999999.985000010580 27869999.903000000864 3960273.960999966133 60344.694765635 2024-02-04T16:40:27.750840+00:00 19994330.286000009626 29000000.021000031382 27870000.078000068665 3960596.062000035774 60344.694777206 2024-02-04T16:40:28.750603+00:00 19994330.287999991328 28999999.980000019073 27869999.975999951363 3956583.914999961853 60344.694788777 2024-02-04T16:40:29.750367+00:00 19994330.284999970347 29000000.028000000864 27870000.041000008583 3963331.955999969970 60344.694800349 2024-02-04T16:40:30.750130+00:00 19994330.289999961853 28999999.959999918938 27869999.968000050634 3962543.985000013839 60344.694811920 2024-02-04T16:40:31.749898+00:00 19994330.285000089556 29000000.026000019163 27869999.978999968618 3960542.067000031006 60344.694823491 2024-02-04T16:40:32.749656+00:00 19994330.283999919891 28999999.993000000715 27869999.990000009537 3958597.968999981880 60344.694835063 2024-02-04T16:40:33.749419+00:00 19994330.286000009626 28999999.989999998361 27869999.929999951273 3956816.128000020981 60344.694846634 2024-02-04T16:40:34.749183+00:00 19994330.284999970347 29000000.041999999434 27870000.055000070482 3963863.906999946106 60344.694858206 2024-02-04T16:40:35.748949+00:00 19994330.288000110537 28999999.984000001103 27870000.050999999046 3956006.991000055801 60344.694869957 2024-02-04T16:40:36.764332+00:00 19994330.284999970347 28999999.986000001431 27870000.010999921709 3960872.034999967087 60344.694881348 2024-02-04T16:40:37.748471+00:00 19994330.289000030607 28999999.995999988168 27869999.953999999911 3961156.958000063896 60344.694893100 2024-02-04T16:40:38.763856+00:00 19994330.284999970347 28999999.995000001043 27869999.981000069529 3958308.102999926079 60344.694904491 2024-02-04T16:40:39.747998+00:00 19994330.285000000149 29000000.052000019699 27870000.061999998987 3960290.952000021935 60344.694916243 2024-02-04T16:40:40.763382+00:00 19994330.287000000477 28999999.962999969721 27869999.903999991715 3960309.988000034820 60344.694927634 2024-02-04T16:40:41.747530+00:00 19994330.282999988645 28999999.986000001431 27870000.026000011712 3957642.891000031959 60344.694939386 2024-02-04T16:40:42.762908+00:00 19994330.290000010282 28999999.986000001431 27869999.972999989986 3955908.129999995232 60344.694950776 2024-02-04T16:40:43.747050+00:00 19994330.282999988645 29000000.018999990076 27870000.077000018209 3958262.918999909889 60344.694962528 2024-02-04T16:40:44.762436+00:00 19994330.287999998778 29000000.000000000000 27869999.930999990553 3961309.008000016212 60344.694973919 2024-02-04T16:40:45.746576+00:00 19994330.287999998778 28999999.976000010967 27870000.046000000089 3961112.064000010025 60344.694985671 2024-02-04T16:40:46.761961+00:00 19994330.287000000477 29000000.028000000864 27869999.987999979407 3961827.998000026215 60344.694997062 2024-02-04T16:40:47.746102+00:00 19994330.282000008970 29000000.003000020981 27869999.997000038624 3965186.930999993812 60344.695008813 2024-02-04T16:40:48.761487+00:00 19994330.287000000477 28999999.994000021368 27870000.030999958515 3961101.896999955177 60344.695020204 2024-02-04T16:40:49.745628+00:00 19994330.285999979824 29000000.028000000864 27869999.985000010580 3962972.091000080109 60344.695031956 2024-02-04T16:40:50.761013+00:00 19994330.288000021130 28999999.972999930382 27870000.000000000000 3957435.985999941826 60344.695043347 2024-02-04T16:40:51.745156+00:00 19994330.286999970675 29000000.032999988645 27870000.000999990851 3957034.062999964226 60344.695055099 2024-02-04T16:40:52.760539+00:00 19994330.288000050932 28999999.955000039190 27870000.046999990940 3955910.963000059128 60344.695066489 2024-02-04T16:40:53.744681+00:00 19994330.282999988645 29000000.021000031382 27869999.980000019073 3960677.143999934196 60344.695078242 2024-02-04T16:40:54.760065+00:00 19994330.282999988645 28999999.995999928564 27869999.977000001818 3960542.929000020027 60344.695089632 2024-02-04T16:40:55.744207+00:00 19994330.289999961853 28999999.997000098228 27870000.013000011444 3957187.949000000954 60344.695101384 2024-02-04T16:40:56.759591+00:00 19994330.284000039101 29000000.039999961853 27870000.009999990463 3957899.971000074875 60344.695112956 2024-02-04T16:40:57.759355+00:00 19994330.282999988645 28999999.952000018209 27869999.950999978930 3960443.093999981880 60344.695124527 2024-02-04T16:40:58.759118+00:00 19994330.290000021458 29000000.016999959946 27870000.044000029564 3962789.967000008095 60344.695136098 2024-02-04T16:40:59.758881+00:00 19994330.287000000477 29000000.011000040919 27869999.950999978930 3955444.982999920845 60344.695147669 2024-02-04T16:41:00.758644+00:00 19994330.284999970347 28999999.990999940783 27869999.986000061035 3960642.980000019073 60344.695159241 2024-02-04T16:41:01.758407+00:00 19994330.285000029951 28999999.991999980062 27870000.028999920934 3960872.945999979973 60344.695170812 2024-02-04T16:41:02.758172+00:00 19994330.288999971002 28999999.997000098228 27870000.002000089735 3964418.072000027169 60344.695182384 2024-02-04T16:41:03.757934+00:00 19994330.287000000477 28999999.997999910265 27870000.076999899000 3957285.990000010002 60344.695193955 2024-02-04T16:41:04.757696+00:00 19994330.285000029951 28999999.984000090510 27869999.903000000864 3958354.960000038147 60344.695205526 2024-02-04T16:41:05.757460+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3955741.004999995232 60344.695217098 2024-02-04T16:41:06.757223+00:00 19994330.282999988645 29000000.011999960989 27869999.965000029653 3959054.078999996185 60344.695228669 2024-02-04T16:41:07.756986+00:00 19994330.291999939829 29000000.018000010401 27869999.986999988556 3959491.917999982834 60344.695240059 2024-02-04T16:41:08.741127+00:00 19994330.284000039101 29000000.004999998957 27870000.026000019163 3960094.021000028122 60344.695251811 2024-02-04T16:41:09.756512+00:00 19994330.284000039101 29000000.004000000656 27869999.980000019073 3958640.090999960899 60344.695263202 2024-02-04T16:41:10.740653+00:00 19994330.283999919891 28999999.958000000566 27869999.995999928564 3960627.871000051033 60344.695274954 2024-02-04T16:41:11.756038+00:00 19994330.288000110537 28999999.989000011235 27870000.031000021845 3960513.041000009049 60344.695286345 2024-02-04T16:41:12.740180+00:00 19994330.285999890417 29000000.015000000596 27870000.004000071436 3956571.962999939919 60344.695298097 2024-02-04T16:41:13.755564+00:00 19994330.287000060081 29000000.011000011116 27869999.993999961764 3955619.980000019073 60344.695309487 2024-02-04T16:41:14.739707+00:00 19994330.286000009626 28999999.984999980778 27869999.922000050545 3962272.034000039101 60344.695321240 2024-02-04T16:41:15.755090+00:00 19994330.284000039101 28999999.999000009149 27870000.071999911219 3958169.061999917030 60344.695332630 2024-02-04T16:41:16.739232+00:00 19994330.286999940872 28999999.979999989271 27870000.017000079155 3960425.983000040054 60344.695344382 2024-02-04T16:41:17.754617+00:00 19994330.284999970347 29000000.013999998569 27869999.958999998868 3961905.000000000000 60344.695355954 2024-02-04T16:41:18.754380+00:00 19994330.284000039101 28999999.994000021368 27870000.032999999821 3958148.098000050057 60344.695367525 2024-02-04T16:41:19.754143+00:00 19994330.292999979109 29000000.028999980539 27869999.967000000179 3956178.996999979019 60344.695379096 2024-02-04T16:41:20.753909+00:00 19994330.284000039101 28999999.985000010580 27870000.050000000745 3962740.906000018120 60344.695390667 2024-02-04T16:41:21.753669+00:00 19994330.287999991328 29000000.024999979883 27869999.984000001103 3956256.965999960899 60344.695402239 2024-02-04T16:41:22.753432+00:00 19994330.281000021845 28999999.937000039965 27869999.893999990076 3956577.029999970924 60344.695413810 2024-02-04T16:41:23.753196+00:00 19994330.287999991328 29000000.047999981791 27870000.079000029713 3959576.950000048149 60344.695425381 2024-02-04T16:41:24.752958+00:00 19994330.286000009626 28999999.985000010580 27870000.010999981314 3959095.980000019073 60344.695436953 2024-02-04T16:41:25.752721+00:00 19994330.287999991328 29000000.028000000864 27870000.061000019312 3960557.107999920845 60344.695448524 2024-02-04T16:41:26.752484+00:00 19994330.286999940872 28999999.984000030905 27869999.871999979019 3961205.925000071991 60344.695460096 2024-02-04T16:41:27.752247+00:00 19994330.286000009626 28999999.990000009537 27870000.076000031084 3958315.005999923218 60344.695471667 2024-02-04T16:41:28.752011+00:00 19994330.282999988645 29000000.009999990463 27869999.974999960512 3962301.991000055801 60344.695483238 2024-02-04T16:41:29.751774+00:00 19994330.286000009626 28999999.991999980062 27870000.026000019163 3961322.133999944199 60344.695494809 2024-02-04T16:41:30.751537+00:00 19994330.284999970347 28999999.985999941826 27869999.971999999136 3959725.952000021935 60344.695506381 2024-02-04T16:41:31.751300+00:00 19994330.289000030607 29000000.029000040144 27870000.023999989033 3964385.991999983788 60344.695517952 2024-02-04T16:41:32.751063+00:00 19994330.284000039101 29000000.000999931246 27869999.967000011355 3957505.986999989022 60344.695529523 2024-02-04T16:41:33.750826+00:00 19994330.291000001132 29000000.005000110716 27869999.985000010580 3960900.012000083923 60344.695541095 2024-02-04T16:41:34.750589+00:00 19994330.282999999821 28999999.977000001818 27870000.000000000000 3956677.004999995232 60344.695552666 2024-02-04T16:41:35.750353+00:00 19994330.286000009626 29000000.018999930471 27869999.984000030905 3961092.978999971878 60344.695564237 2024-02-04T16:41:36.750115+00:00 19994330.285000000149 28999999.971999999136 27870000.062999960035 3959057.942000031006 60344.695575809 2024-02-04T16:41:37.749879+00:00 19994330.285999998450 29000000.034999970347 27869999.990000009537 3966951.974999905098 60344.695587380 2024-02-04T16:41:38.749642+00:00 19994330.286999989301 29000000.049000021070 27870000.021000031382 3960957.119000076782 60344.695599132 2024-02-04T16:41:39.765029+00:00 19994330.287000000477 28999999.932999968529 27869999.923999909312 3963842.993999958038 60344.695610523 2024-02-04T16:41:40.749173+00:00 19994330.287000000477 29000000.004000071436 27870000.098000049591 3962948.937999964226 60344.695622275 2024-02-04T16:41:41.764565+00:00 19994330.286000009626 29000000.005999919027 27869999.960999969393 3957355.986000061035 60344.695633666 2024-02-04T16:41:42.748695+00:00 19994330.282999988645 28999999.974000100046 27869999.988000039011 3964025.034000039101 60344.695645418 2024-02-04T16:41:43.764079+00:00 19994330.287000000477 29000000.011999960989 27870000.034999970347 3957768.027999997139 60344.695656808 2024-02-04T16:41:44.748221+00:00 19994330.286000009626 28999999.990000009537 27869999.906000021845 3959216.944000006188 60344.695668560 2024-02-04T16:41:45.763605+00:00 19994330.286999970675 29000000.036000009626 27870000.044999960810 3960029.076999903191 60344.695679951 2024-02-04T16:41:46.747756+00:00 19994330.285000029951 28999999.973999999464 27869999.992000099272 3959080.949000000954 60344.695691703 2024-02-04T16:41:47.763135+00:00 19994330.287999991328 29000000.017999991775 27869999.980999950320 3957346.942000031006 60344.695703093 2024-02-04T16:41:48.747273+00:00 19994330.285000029951 28999999.995000001043 27870000.060999989510 3963793.101000071038 60344.695714845 2024-02-04T16:41:49.762657+00:00 19994330.287999991328 28999999.998000010848 27869999.968999978155 3956370.944999932777 60344.695726236 2024-02-04T16:41:50.746799+00:00 19994330.283999979496 28999999.981999989599 27870000.024999979883 3964109.975000023842 60344.695737988 2024-02-04T16:41:51.762184+00:00 19994330.287999991328 28999999.978999998420 27870000.009000059217 3959498.024999976158 60344.695749379 2024-02-04T16:41:52.746325+00:00 19994330.284000039101 29000000.021999981254 27870000.031999949366 3965250.991000055801 60344.695761131 2024-02-04T16:41:53.761711+00:00 19994330.284999970347 29000000.035000000149 27869999.944000009447 3957393.027999997139 60344.695772521 2024-02-04T16:41:54.745851+00:00 19994330.291000008583 28999999.991999980062 27870000.032999988645 3958009.981999992859 60344.695784274 2024-02-04T16:41:55.761236+00:00 19994330.285000029951 28999999.984000030905 27870000.027000069618 3964916.030999999959 60344.695795664 2024-02-04T16:41:56.745377+00:00 19994330.282999988645 29000000.005999978632 27869999.967999998480 3959704.953000001144 60344.695807416 2024-02-04T16:41:57.760762+00:00 19994330.287999991328 29000000.003000020981 27869999.936999998987 3962193.047999999020 60344.695818807 2024-02-04T16:41:58.744904+00:00 19994330.282999988645 29000000.012000020593 27870000.049000009894 3958284.956000002101 60344.695830559 2024-02-04T16:41:59.760289+00:00 19994330.287999991328 28999999.988999959081 27870000.017000000924 3964820.932999997865 60344.695842130 2024-02-04T16:42:00.760051+00:00 19994330.286000009626 28999999.993000030518 27869999.966999981552 3959099.120000001043 60344.695853702 2024-02-04T16:42:01.759814+00:00 19994330.289000030607 28999999.977999988943 27870000.020000010729 3961802.947000001092 60344.695865273 2024-02-04T16:42:02.759577+00:00 19994330.284999970347 28999999.992999970913 27869999.960000008345 3959894.958000001032 60344.695876664 2024-02-04T16:42:03.743719+00:00 19994330.286000009626 29000000.050000071526 27870000.092999991030 3957025.993999994826 60344.695888415 2024-02-04T16:42:04.759103+00:00 19994330.286000009626 28999999.975999951363 27869999.878000020981 3957431.060000001919 60344.695899806 2024-02-04T16:42:05.743245+00:00 19994330.282999988645 29000000.026000019163 27870000.065000001341 3956202.061999998987 60344.695911558 2024-02-04T16:42:06.758630+00:00 19994330.286000009626 28999999.978999968618 27870000.009999990463 3953110.910999997985 60344.695922949 2024-02-04T16:42:07.742772+00:00 19994330.286000009626 28999999.990000009537 27869999.957000020891 3955687.019000000786 60344.695934701 2024-02-04T16:42:08.758157+00:00 19994330.291000008583 28999999.991000059992 27870000.013999998569 3960823.058999999892 60344.695946091 2024-02-04T16:42:09.742298+00:00 19994330.281999949366 29000000.020999908447 27870000.000000000000 3959989.954000004102 60344.695957844 2024-02-04T16:42:10.757682+00:00 19994330.289999961853 28999999.983000040054 27870000.065999981016 3960051.938999996055 60344.695969234 2024-02-04T16:42:11.741826+00:00 19994330.286000009626 29000000.021000031382 27869999.912999991328 3959304.980999999214 60344.695980986 2024-02-04T16:42:12.757208+00:00 19994330.282999988645 29000000.003999948502 27870000.014999989420 3959616.060000001919 60344.695992377 2024-02-04T16:42:13.741351+00:00 19994330.287000060081 28999999.978000041097 27870000.060999989510 3958792.009000002872 60344.696004129 2024-02-04T16:42:14.756735+00:00 19994330.286000009626 29000000.001999970526 27869999.885000050068 3956868.923999994993 60344.696015520 2024-02-04T16:42:15.740876+00:00 19994330.288999918848 28999999.983999971300 27870000.096999999136 3957779.968999996781 60344.696027271 2024-02-04T16:42:16.756261+00:00 19994330.284000039101 29000000.065000060946 27869999.973999980837 3959585.093000010122 60344.696038662 2024-02-04T16:42:17.740402+00:00 19994330.287000060081 29000000.003000020981 27870000.034999970347 3958319.018999993801 60344.696050414 2024-02-04T16:42:18.755787+00:00 19994330.282999988645 28999999.968999978155 27869999.968000050634 3953855.988000005018 60344.696061805 2024-02-04T16:42:19.739930+00:00 19994330.286999940872 28999999.972999930382 27869999.962000008672 3957550.960999995004 60344.696073557 2024-02-04T16:42:20.755313+00:00 19994330.287000060081 29000000.007000088692 27870000.008000019938 3953864.054000005126 60344.696085128 2024-02-04T16:42:21.755077+00:00 19994330.283999919891 29000000.023999929428 27870000.069999929518 3962089.093999996781 60344.696096700 2024-02-04T16:42:22.754839+00:00 19994330.294000029564 29000000.022000070661 27869999.973000049591 3958986.950000002980 60344.696108271 2024-02-04T16:42:23.754602+00:00 19994330.282000061125 28999999.969999998808 27870000.024999979883 3959328.965999991167 60344.696119842 2024-02-04T16:42:24.754366+00:00 19994330.284999970347 29000000.011999998242 27869999.937000039965 3960782.138000010978 60344.696131414 2024-02-04T16:42:25.754129+00:00 19994330.284999970347 28999999.991000000387 27870000.032999988645 3962286.866999999154 60344.696142985 2024-02-04T16:42:26.753892+00:00 19994330.285000000149 28999999.952999990433 27869999.990999940783 3958609.000000000000 60344.696154556 2024-02-04T16:42:27.753655+00:00 19994330.289000000805 29000000.031000021845 27870000.014999989420 3959906.896999999881 60344.696166127 2024-02-04T16:42:28.753418+00:00 19994330.282999999821 28999999.954999979585 27869999.996000051498 3964668.092000008095 60344.696177699 2024-02-04T16:42:29.753181+00:00 19994330.289000000805 29000000.036000009626 27869999.973999980837 3956428.014999986161 60344.696189270 2024-02-04T16:42:30.752944+00:00 19994330.285999998450 29000000.030999988317 27870000.074000000954 3962702.868000001181 60344.696200842 2024-02-04T16:42:31.752707+00:00 19994330.283000010997 28999999.979999989271 27869999.919000029564 3955255.196999996901 60344.696212413 2024-02-04T16:42:32.752470+00:00 19994330.286999989301 29000000.027000010014 27870000.056999921799 3956265.912000000011 60344.696223984 2024-02-04T16:42:33.752233+00:00 19994330.286000009626 28999999.967000011355 27869999.967000011355 3960908.036000012886 60344.696235556 2024-02-04T16:42:34.751997+00:00 19994330.285000000149 29000000.001999970526 27869999.964999999851 3958031.938999981154 60344.696247127 2024-02-04T16:42:35.751760+00:00 19994330.287000000477 28999999.977000001818 27870000.043999999762 3958393.052000015974 60344.696258698 2024-02-04T16:42:36.751523+00:00 19994330.287999991328 29000000.034000039101 27870000.000000000000 3959398.968999981880 60344.696270269 2024-02-04T16:42:37.751286+00:00 19994330.288000021130 29000000.000000000000 27870000.017999991775 3962958.023000001907 60344.696281841 2024-02-04T16:42:38.751049+00:00 19994330.285000000149 28999999.977999988943 27869999.987000018358 3957218.946000009775 60344.696293412 2024-02-04T16:42:39.750812+00:00 19994330.287000000477 29000000.007000029087 27869999.988999988884 3959690.027999997139 60344.696304983 2024-02-04T16:42:40.750575+00:00 19994330.287000000477 28999999.967000011355 27869999.997999999672 3959201.004000008106 60344.696316555 2024-02-04T16:42:41.750338+00:00 19994330.283999979496 29000000.064999941736 27870000.062000010163 3959109.944000006188 60344.696328307 2024-02-04T16:42:42.765723+00:00 19994330.286000009626 28999999.971000079066 27869999.897999998182 3962297.039000004996 60344.696339698 2024-02-04T16:42:43.749865+00:00 19994330.285000029951 29000000.003999948502 27869999.971999969333 3964230.020999997854 60344.696351450 2024-02-04T16:42:44.765253+00:00 19994330.285999950022 28999999.993000030518 27870000.108000040054 3963684.986000000965 60344.696362840 2024-02-04T16:42:45.749394+00:00 19994330.288000050932 29000000.034999970347 27869999.923999968916 3963578.931999980938 60344.696374592 2024-02-04T16:42:46.764775+00:00 19994330.283999979496 28999999.960999969393 27870000.059000018984 3965089.101000010967 60344.696385983 2024-02-04T16:42:47.748925+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3959628.972000002861 60344.696397735 2024-02-04T16:42:48.764304+00:00 19994330.286000009626 29000000.021000031382 27869999.999000009149 3960568.963999987114 60344.696409125 2024-02-04T16:42:49.748444+00:00 19994330.287999991328 28999999.996999979019 27870000.048999968916 3958198.031000018120 60344.696420878 2024-02-04T16:42:50.763827+00:00 19994330.286000009626 28999999.996000051498 27869999.969000041485 3957283.958999990951 60344.696432268 2024-02-04T16:42:51.747976+00:00 19994330.287000000477 28999999.980999950320 27869999.959999978542 3954945.099999994040 60344.696444020 2024-02-04T16:42:52.763354+00:00 19994330.288999971002 28999999.983999971300 27870000.037999991328 3962332.925999999046 60344.696455411 2024-02-04T16:42:53.747497+00:00 19994330.284000039101 29000000.016000028700 27870000.001000050455 3958307.125999987125 60344.696467163 2024-02-04T16:42:54.762880+00:00 19994330.280999898911 28999999.973000049591 27869999.947999950498 3962665.939000010025 60344.696478554 2024-02-04T16:42:55.747021+00:00 19994330.289000030607 28999999.995000001043 27870000.008000019938 3955099.972000002861 60344.696490125 2024-02-04T16:42:56.746785+00:00 19994330.286000009626 29000000.033999919891 27870000.029000040144 3962040.037000000011 60344.696501696 2024-02-04T16:42:57.746548+00:00 19994330.286000009626 28999999.995000001043 27869999.959999918938 3964238.946000009775 60344.696513267 2024-02-04T16:42:58.746311+00:00 19994330.289999961853 29000000.022999998182 27869999.971000079066 3967813.030000001192 60344.696524839 2024-02-04T16:42:59.746074+00:00 19994330.282999988645 28999999.983000040054 27870000.064999941736 3967683.980999975931 60344.696536410 2024-02-04T16:43:00.745837+00:00 19994330.287000060081 28999999.999000001699 27869999.971000079066 3960984.094000012148 60344.696547981 2024-02-04T16:43:01.745600+00:00 19994330.284000039101 29000000.032999999821 27870000.041999939829 3958665.877000004053 60344.696559553 2024-02-04T16:43:02.745363+00:00 19994330.287999991328 28999999.974000010639 27869999.904999971390 3963125.974999994040 60344.696571124 2024-02-04T16:43:03.745126+00:00 19994330.283999919891 28999999.989999979734 27870000.059000018984 3967392.027000010014 60344.696582695 2024-02-04T16:43:04.744889+00:00 19994330.290000081062 29000000.034000009298 27870000.108999971300 3957039.054000020027 60344.696594448 2024-02-04T16:43:05.760274+00:00 19994330.284999970347 28999999.964000020176 27869999.904000040144 3961324.929999948014 60344.696605838 2024-02-04T16:43:06.744416+00:00 19994330.286999940872 29000000.003999978304 27870000.029999971390 3964253.085000038147 60344.696617590 2024-02-04T16:43:07.759800+00:00 19994330.282999988645 29000000.024000018835 27869999.955000039190 3961943.908999979030 60344.696628981 2024-02-04T16:43:08.743942+00:00 19994330.283000111580 28999999.995999958366 27870000.074000000954 3957465.078000009060 60344.696640733 2024-02-04T16:43:09.759327+00:00 19994330.290999889374 28999999.987000048161 27869999.985000010580 3963439.019999980927 60344.696652124 2024-02-04T16:43:10.743468+00:00 19994330.285000089556 29000000.030999958515 27869999.995999928564 3964098.944999992847 60344.696663876 2024-02-04T16:43:11.758853+00:00 19994330.286999940872 28999999.949000000954 27869999.967000011355 3962015.993000030983 60344.696675266 2024-02-04T16:43:12.742994+00:00 19994330.287000060081 29000000.030000030994 27870000.041000008583 3961573.950999975204 60344.696687018 2024-02-04T16:43:13.758379+00:00 19994330.282999988645 28999999.986000001431 27869999.995000001043 3962524.021000028122 60344.696698409 2024-02-04T16:43:14.742520+00:00 19994330.286000009626 29000000.013999998569 27869999.991000000387 3956995.953999996185 60344.696710161 2024-02-04T16:43:15.757905+00:00 19994330.287999991328 29000000.032999988645 27869999.969999998808 3961458.032000004780 60344.696721551 2024-02-04T16:43:16.742046+00:00 19994330.283999919891 28999999.944999989122 27869999.986999999732 3957950.981000006199 60344.696733303 2024-02-04T16:43:17.757431+00:00 19994330.284000039101 28999999.989999949932 27870000.052999988198 3964582.108999968041 60344.696744694 2024-02-04T16:43:18.741573+00:00 19994330.292000059038 29000000.024000048637 27870000.011000011116 3957864.012000023853 60344.696756446 2024-02-04T16:43:19.756957+00:00 19994330.283999919891 29000000.019000049680 27869999.981999989599 3962631.972999989986 60344.696767837 2024-02-04T16:43:20.741100+00:00 19994330.287999998778 29000000.007999900728 27869999.939000010490 3956990.023999989033 60344.696779589 2024-02-04T16:43:21.756483+00:00 19994330.284000001848 28999999.956000089645 27870000.003000020981 3960809.983000040054 60344.696790979 2024-02-04T16:43:22.740625+00:00 19994330.285000000149 28999999.985999941826 27870000.002999961376 3961673.961999952793 60344.696802732 2024-02-04T16:43:23.756010+00:00 19994330.285000000149 29000000.019000049680 27870000.028000000864 3962058.912000000011 60344.696814122 2024-02-04T16:43:24.740152+00:00 19994330.287000000477 29000000.023999929428 27869999.953999999911 3961322.041999996174 60344.696825874 2024-02-04T16:43:25.755536+00:00 19994330.287999998778 28999999.963999990374 27870000.036000009626 3968902.930000007153 60344.696837446 2024-02-04T16:43:26.755300+00:00 19994330.288000021130 29000000.026000019163 27870000.041999999434 3965420.180999993812 60344.696849017 2024-02-04T16:43:27.755062+00:00 19994330.285999979824 28999999.985000010580 27869999.967999991030 3961965.006000041962 60344.696860588 2024-02-04T16:43:28.754825+00:00 19994330.284000009298 28999999.993000030518 27869999.979000028223 3961281.902000010014 60344.696872160 2024-02-04T16:43:29.754588+00:00 19994330.287000000477 29000000.046999931335 27869999.969999969006 3964134.070999979973 60344.696883731 2024-02-04T16:43:30.754352+00:00 19994330.285999979824 28999999.963000059128 27870000.064000010490 3967768.902999997139 60344.696895302 2024-02-04T16:43:31.754117+00:00 19994330.285000000149 29000000.029000040144 27869999.973999980837 3965241.074000000954 60344.696906873 2024-02-04T16:43:32.753877+00:00 19994330.286000009626 28999999.959999918938 27869999.971999999136 3963049.925000011921 60344.696918445 2024-02-04T16:43:33.753641+00:00 19994330.288999971002 29000000.008000019938 27870000.049000021070 3957997.095999956131 60344.696930016 2024-02-04T16:43:34.753404+00:00 19994330.284000039101 29000000.006000038236 27869999.934000018984 3961221.012000023853 60344.696941588 2024-02-04T16:43:35.753167+00:00 19994330.287000000477 29000000.013999938965 27870000.072999950498 3965029.027999997139 60344.696953159 2024-02-04T16:43:36.752930+00:00 19994330.286000009626 28999999.996000051498 27869999.994000080973 3963259.907999991905 60344.696964731 2024-02-04T16:43:37.752693+00:00 19994330.285999950022 28999999.989000000060 27869999.939000010490 3955241.008000016212 60344.696976302 2024-02-04T16:43:38.752456+00:00 19994330.284000039101 29000000.014000009745 27870000.032999988645 3961554.050999999046 60344.696987873 2024-02-04T16:43:39.752219+00:00 19994330.288999971002 29000000.006000000983 27869999.988999959081 3957336.957000017166 60344.696999444 2024-02-04T16:43:40.751982+00:00 19994330.286000009626 28999999.980999991298 27870000.041999939829 3958077.992999970913 60344.697011015 2024-02-04T16:43:41.751745+00:00 19994330.287000000477 29000000.010000020266 27869999.984000090510 3957200.972000002861 60344.697022587 2024-02-04T16:43:42.751509+00:00 19994330.286000009626 28999999.991000000387 27869999.998999949545 3957601.815999985207 60344.697034158 2024-02-04T16:43:43.751272+00:00 19994330.283999979496 29000000.017999980599 27869999.952000018209 3958700.239000021946 60344.697045729 2024-02-04T16:43:44.751035+00:00 19994330.285000029951 28999999.994000021368 27870000.018000010401 3958270.050999999046 60344.697057482 2024-02-04T16:43:45.766418+00:00 19994330.284999970347 29000000.017999980599 27870000.087000008672 3958796.885999978054 60344.697068872 2024-02-04T16:43:46.750561+00:00 19994330.287999991328 28999999.941000040621 27869999.936999920756 3956561.988000034820 60344.697080624 2024-02-04T16:43:47.765956+00:00 19994330.287999991328 29000000.016999959946 27870000.022999998182 3956692.069999992847 60344.697092015 2024-02-04T16:43:48.750088+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3956116.953000009060 60344.697103586 2024-02-04T16:43:49.749851+00:00 19994330.286000009626 28999999.975000020117 27870000.000000000000 3958846.021999955177 60344.697115158 2024-02-04T16:43:50.749613+00:00 19994330.286000009626 29000000.033999979496 27870000.038000110537 3954513.939000010025 60344.697126729 2024-02-04T16:43:51.749380+00:00 19994330.284999970347 29000000.024999979883 27869999.951000008732 3956435.962000011932 60344.697138300 2024-02-04T16:43:52.749140+00:00 19994330.286000009626 28999999.964000049978 27869999.971999999136 3960597.137000023853 60344.697149872 2024-02-04T16:43:53.748908+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3958559.970999956131 60344.697161443 2024-02-04T16:43:54.748667+00:00 19994330.290000081062 28999999.983000040054 27869999.984000001103 3959545.017000020016 60344.697173014 2024-02-04T16:43:55.748432+00:00 19994330.284999970347 29000000.013000011444 27870000.032000008970 3958682.961000024807 60344.697184586 2024-02-04T16:43:56.748192+00:00 19994330.284000039101 28999999.987999919802 27869999.948000010103 3953067.023000001907 60344.697196157 2024-02-04T16:43:57.747956+00:00 19994330.286000009626 28999999.973000049591 27870000.061999980360 3957755.963999987114 60344.697207728 2024-02-04T16:43:58.747721+00:00 19994330.287999991328 29000000.051999930292 27870000.027000010014 3961643.997999966145 60344.697219300 2024-02-04T16:43:59.747482+00:00 19994330.286000009626 28999999.959000110626 27869999.995999988168 3957967.990999997128 60344.697230871 2024-02-04T16:44:00.747244+00:00 19994330.285999890417 28999999.984999898821 27869999.930000010878 3959036.949000000954 60344.697242442 2024-02-04T16:44:01.747007+00:00 19994330.287000060081 28999999.989000078291 27870000.018999990076 3955414.156000018120 60344.697254013 2024-02-04T16:44:02.746771+00:00 19994330.284000039101 29000000.023999929428 27869999.954999979585 3960249.965000032913 60344.697265585 2024-02-04T16:44:03.746534+00:00 19994330.288999918848 29000000.025000099093 27870000.047000050545 3956562.955999969970 60344.697277156 2024-02-04T16:44:04.746297+00:00 19994330.282000061125 28999999.979999899864 27869999.928999960423 3962126.036000012886 60344.697288727 2024-02-04T16:44:05.746060+00:00 19994330.287999991328 29000000.021000031382 27870000.095000028610 3963555.980000019073 60344.697300299 2024-02-04T16:44:06.745823+00:00 19994330.284999970347 28999999.991000059992 27870000.008999999613 3959527.922999978065 60344.697311870 2024-02-04T16:44:07.745586+00:00 19994330.284999970347 29000000.010999921709 27869999.934999998659 3961768.115999997128 60344.697323622 2024-02-04T16:44:08.760970+00:00 19994330.289000030607 28999999.955000039190 27870000.028999980539 3961847.009999989998 60344.697335013 2024-02-04T16:44:09.745113+00:00 19994330.287999991328 28999999.996000051498 27870000.013999998569 3957725.961000024807 60344.697346765 2024-02-04T16:44:10.760497+00:00 19994330.284000039101 29000000.009999990463 27869999.979000028223 3960236.963999927044 60344.697358156 2024-02-04T16:44:11.744638+00:00 19994330.286000009626 29000000.018000010401 27870000.018999930471 3956974.007000089157 60344.697369908 2024-02-04T16:44:12.760026+00:00 19994330.282999988645 29000000.001999970526 27870000.008000019938 3957653.049000024796 60344.697381298 2024-02-04T16:44:13.744165+00:00 19994330.286999940872 29000000.006999969482 27870000.003000020981 3960488.981999992859 60344.697393050 2024-02-04T16:44:14.759549+00:00 19994330.287999998778 28999999.993000000715 27869999.981999989599 3954774.019999980927 60344.697404441 2024-02-04T16:44:15.743691+00:00 19994330.285999998450 29000000.019000001252 27870000.013000011444 3957468.945999979973 60344.697416193 2024-02-04T16:44:16.759075+00:00 19994330.287999998778 28999999.969999998808 27870000.021000031382 3959870.972999929916 60344.697427583 2024-02-04T16:44:17.743217+00:00 19994330.285000011325 29000000.028999999166 27869999.980000019073 3955969.031000018120 60344.697439336 2024-02-04T16:44:18.758601+00:00 19994330.285000000149 28999999.944999989122 27869999.992999911308 3959898.074000000954 60344.697450726 2024-02-04T16:44:19.742744+00:00 19994330.287999991328 29000000.076000008732 27870000.004999998957 3955526.990000010002 60344.697462478 2024-02-04T16:44:20.758127+00:00 19994330.283000018448 28999999.944000009447 27869999.950000051409 3961055.034000039101 60344.697473869 2024-02-04T16:44:21.742269+00:00 19994330.289999991655 29000000.041999999434 27870000.057000041008 3961169.847000002861 60344.697485621 2024-02-04T16:44:22.757654+00:00 19994330.285999979824 28999999.961000028998 27870000.008999940008 3961551.118000030983 60344.697497012 2024-02-04T16:44:23.741796+00:00 19994330.285000029951 29000000.026999950409 27869999.980000019073 3956542.988999962807 60344.697508764 2024-02-04T16:44:24.757181+00:00 19994330.285000000149 28999999.989000018686 27870000.041999939829 3959589.942999958992 60344.697520154 2024-02-04T16:44:25.741322+00:00 19994330.285999979824 28999999.990000009537 27869999.941000100225 3957758.950000048149 60344.697531906 2024-02-04T16:44:26.756706+00:00 19994330.285000000149 29000000.017000019550 27869999.961999889463 3956029.072000027169 60344.697543478 2024-02-04T16:44:27.756469+00:00 19994330.286000009626 28999999.970999959856 27870000.060000058264 3959235.000999927986 60344.697555049 2024-02-04T16:44:28.756233+00:00 19994330.286000009626 29000000.022000011057 27869999.958999991417 3956154.016000031959 60344.697566620 2024-02-04T16:44:29.755995+00:00 19994330.286000009626 28999999.976000010967 27870000.044999960810 3957038.973999977112 60344.697578192 2024-02-04T16:44:30.755758+00:00 19994330.285999950022 29000000.024999979883 27869999.991000000387 3958141.052999972831 60344.697589763 2024-02-04T16:44:31.755521+00:00 19994330.289000030607 29000000.000999990851 27870000.050000000745 3957317.882000089157 60344.697601334 2024-02-04T16:44:32.755286+00:00 19994330.283999979496 29000000.001000050455 27869999.916000008583 3960029.179000020027 60344.697612906 2024-02-04T16:44:33.755048+00:00 19994330.287999991328 28999999.995999928564 27869999.991000000387 3960121.852999926079 60344.697624477 2024-02-04T16:44:34.754812+00:00 19994330.286000009626 29000000.015000101179 27870000.041000008583 3958867.980000019073 60344.697636048 2024-02-04T16:44:35.754575+00:00 19994330.286000009626 28999999.965999960899 27869999.960999999195 3958239.031999946106 60344.697647439 2024-02-04T16:44:36.738716+00:00 19994330.286000009626 28999999.995999928564 27870000.039999991655 3955901.030000091065 60344.697659191 2024-02-04T16:44:37.754100+00:00 19994330.287000000477 29000000.042000059038 27869999.986000001431 3954096.032999991905 60344.697670582 2024-02-04T16:44:38.738245+00:00 19994330.287999991328 28999999.993999961764 27870000.008999969810 3955361.110999941826 60344.697682334 2024-02-04T16:44:39.753626+00:00 19994330.282999988645 28999999.995000001043 27870000.002000030130 3956377.769999980927 60344.697693724 2024-02-04T16:44:40.737768+00:00 19994330.285000029951 29000000.017000079155 27869999.991000000387 3957277.120000004768 60344.697705477 2024-02-04T16:44:41.753153+00:00 19994330.287999991328 28999999.985999941826 27870000.032000008970 3958642.952000021935 60344.697716867 2024-02-04T16:44:42.737295+00:00 19994330.284000039101 28999999.998999949545 27870000.031000021845 3961830.037999988068 60344.697728619 2024-02-04T16:44:43.752679+00:00 19994330.286999940872 28999999.981000069529 27869999.945999979973 3961232.976999998093 60344.697740010 2024-02-04T16:44:44.736821+00:00 19994330.287999991328 29000000.039000030607 27869999.999000009149 3962661.065999985207 60344.697751761 2024-02-04T16:44:45.752205+00:00 19994330.287000060081 28999999.975999951363 27870000.028999980539 3957192.886000037193 60344.697763152 2024-02-04T16:44:46.736347+00:00 19994330.283999919891 29000000.034000039101 27869999.986000001431 3955853.996000051033 60344.697774904 2024-02-04T16:44:47.751731+00:00 19994330.290000081062 29000000.010999921709 27869999.962999999523 3957222.085999966133 60344.697786476 2024-02-04T16:44:48.751495+00:00 19994330.278000000864 28999999.940000060946 27870000.037000000477 3957021.970000029076 60344.697798047 2024-02-04T16:44:49.751258+00:00 19994330.287999991328 29000000.028000000864 27870000.006999969482 3958874.028999925125 60344.697809618 2024-02-04T16:44:50.751020+00:00 19994330.288999918848 28999999.985999941826 27869999.970000028610 3956632.060999989975 60344.697821190 2024-02-04T16:44:51.750784+00:00 19994330.286000009626 29000000.024999998510 27870000.021999958903 3960619.915000081062 60344.697832761 2024-02-04T16:44:52.750547+00:00 19994330.289000030607 28999999.977000001818 27869999.952000018209 3960761.965999960899 60344.697844332 2024-02-04T16:44:53.750311+00:00 19994330.282000061125 28999999.960000008345 27870000.006000038236 3959947.095000029076 60344.697855904 2024-02-04T16:44:54.750074+00:00 19994330.286999940872 29000000.047999989241 27869999.975999951363 3956907.955999969970 60344.697867475 2024-02-04T16:44:55.749836+00:00 19994330.284999970347 28999999.991000000387 27870000.049000021070 3957693.986999989022 60344.697879046 2024-02-04T16:44:56.749600+00:00 19994330.285000089556 29000000.022000011057 27870000.055999990553 3956566.052999972831 60344.697890618 2024-02-04T16:44:57.749363+00:00 19994330.288999918848 28999999.965999990702 27869999.912000060081 3952396.925000071991 60344.697902189 2024-02-04T16:44:58.749125+00:00 19994330.285000089556 29000000.000000000000 27869999.982999920845 3956420.018999934196 60344.697913760 2024-02-04T16:44:59.748888+00:00 19994330.288999918848 29000000.000000029802 27870000.098999980837 3959707.012000083923 60344.697925332 2024-02-04T16:45:00.748654+00:00 19994330.285000089556 29000000.015999969095 27869999.889000058174 3957561.092999935150 60344.697936903 2024-02-04T16:45:01.748417+00:00 19994330.284999970347 28999999.986999988556 27870000.059000018984 3962956.930000067223 60344.697948474 2024-02-04T16:45:02.748179+00:00 19994330.283999919891 29000000.036000009626 27870000.046000000089 3957589.955999969970 60344.697960046 2024-02-04T16:45:03.747942+00:00 19994330.288000110537 28999999.954999979585 27869999.983999971300 3954343.046000003815 60344.697971617 2024-02-04T16:45:04.747704+00:00 19994330.288999918848 29000000.040000021458 27870000.001000050455 3958584.957000017166 60344.697983189 2024-02-04T16:45:05.747467+00:00 19994330.282000061125 28999999.960999969393 27869999.963999990374 3958923.949999928009 60344.697994760 2024-02-04T16:45:06.747230+00:00 19994330.287999991328 29000000.017000019550 27870000.013999938965 3959744.057000041008 60344.698006331 2024-02-04T16:45:07.746994+00:00 19994330.285000000149 28999999.971000019461 27869999.998000029474 3955729.888000010978 60344.698017902 2024-02-04T16:45:08.746757+00:00 19994330.285999998450 29000000.055000010878 27869999.973000001162 3959256.138999938965 60344.698029655 2024-02-04T16:45:09.762141+00:00 19994330.285999998450 28999999.960000038147 27869999.980000000447 3955806.878000020981 60344.698041045 2024-02-04T16:45:10.746285+00:00 19994330.287999998778 29000000.023999929428 27870000.054999999702 3951766.147000073921 60344.698052797 2024-02-04T16:45:11.761667+00:00 19994330.285000000149 29000000.001000050455 27869999.964000001550 3951815.828999996185 60344.698064188 2024-02-04T16:45:12.745808+00:00 19994330.284000009298 28999999.985000010580 27870000.039999991655 3954637.087000011932 60344.698075940 2024-02-04T16:45:13.761193+00:00 19994330.293000008911 28999999.995999928564 27869999.985000010580 3955401.013999938965 60344.698087330 2024-02-04T16:45:14.745335+00:00 19994330.283999979496 28999999.989000078291 27869999.997000008821 3950709.003999948967 60344.698099082 2024-02-04T16:45:15.760719+00:00 19994330.282999988645 29000000.033999919891 27870000.017999980599 3958171.970000029076 60344.698110473 2024-02-04T16:45:16.744861+00:00 19994330.283000018448 29000000.039999961853 27869999.983000010252 3959306.054000020027 60344.698122225 2024-02-04T16:45:17.760246+00:00 19994330.289000000805 28999999.946000099182 27870000.029999971390 3954488.937000035774 60344.698133616 2024-02-04T16:45:18.744389+00:00 19994330.289999991655 29000000.022999998182 27869999.995000001043 3959625.003000020981 60344.698145368 2024-02-04T16:45:19.759771+00:00 19994330.280000001192 28999999.959999918938 27869999.982000049204 3957554.978999971878 60344.698156758 2024-02-04T16:45:20.743914+00:00 19994330.289000000805 29000000.034000039101 27869999.948999941349 3955756.059000014793 60344.698168511 2024-02-04T16:45:21.759298+00:00 19994330.286000009626 28999999.950000051409 27870000.048000041395 3954575.939000010025 60344.698179901 2024-02-04T16:45:22.743440+00:00 19994330.287000000477 29000000.042999979109 27870000.055000010878 3958362.062999964226 60344.698191653 2024-02-04T16:45:23.758824+00:00 19994330.284999970347 28999999.962999939919 27869999.907000008970 3960003.041999936104 60344.698203044 2024-02-04T16:45:24.742966+00:00 19994330.289000030607 28999999.995000001043 27870000.080999970436 3958126.899000049103 60344.698214795 2024-02-04T16:45:25.758350+00:00 19994330.285999950022 29000000.009000059217 27869999.910000029951 3960580.159999967087 60344.698226186 2024-02-04T16:45:26.742492+00:00 19994330.285000029951 29000000.031999949366 27870000.048999968916 3956544.884999989998 60344.698237758 2024-02-04T16:45:27.742255+00:00 19994330.287999991328 28999999.968999978155 27869999.997000038624 3963146.046000003815 60344.698249329 2024-02-04T16:45:28.742018+00:00 19994330.283999979496 29000000.028000000864 27869999.973999980837 3957642.965000032913 60344.698260900 2024-02-04T16:45:29.741781+00:00 19994330.285000029951 28999999.995000001043 27869999.963000059128 3959603.031000018120 60344.698272652 2024-02-04T16:45:30.757166+00:00 19994330.282999988645 29000000.017000000924 27870000.078999999911 3952778.985999941826 60344.698284043 2024-02-04T16:45:31.741307+00:00 19994330.286000009626 28999999.957999989390 27869999.983999971300 3956904.992000102997 60344.698295795 2024-02-04T16:45:32.756692+00:00 19994330.290000021458 29000000.075000021607 27869999.980000019073 3959722.009999989998 60344.698307185 2024-02-04T16:45:33.740833+00:00 19994330.284999970347 28999999.963999990374 27870000.059999939054 3959185.998999952804 60344.698318938 2024-02-04T16:45:34.756219+00:00 19994330.291000008583 28999999.978000018746 27869999.914999961853 3953085.963000059128 60344.698330328 2024-02-04T16:45:35.740360+00:00 19994330.281000021845 28999999.993999991566 27870000.086000081152 3957425.136999965180 60344.698342080 2024-02-04T16:45:36.755745+00:00 19994330.286000009626 28999999.985999971628 27869999.927999969572 3959075.908999919891 60344.698353471 2024-02-04T16:45:37.739887+00:00 19994330.286000009626 29000000.020000040531 27869999.978999968618 3954884.981000065804 60344.698365223 2024-02-04T16:45:38.755271+00:00 19994330.287999991328 29000000.002999961376 27870000.098999980837 3961085.916999936104 60344.698376614 2024-02-04T16:45:39.739412+00:00 19994330.283999919891 29000000.015000049025 27869999.905000090599 3959623.095000029076 60344.698388366 2024-02-04T16:45:40.754797+00:00 19994330.287000060081 28999999.976000010967 27870000.088999990374 3955789.963999987114 60344.698399756 2024-02-04T16:45:41.738938+00:00 19994330.286999940872 29000000.035999950022 27869999.967999938875 3957370.017000079155 60344.698411508 2024-02-04T16:45:42.754323+00:00 19994330.287000060081 28999999.974000040442 27869999.940999981016 3958245.949000000954 60344.698422899 2024-02-04T16:45:43.738465+00:00 19994330.284999970347 28999999.995000001043 27870000.039000030607 3959452.048999906052 60344.698434651 2024-02-04T16:45:44.753849+00:00 19994330.284000039101 28999999.991000000387 27869999.988999959081 3955944.943000078201 60344.698446041 2024-02-04T16:45:45.737991+00:00 19994330.289000030607 28999999.995999988168 27870000.093000050634 3960630.095000029076 60344.698457794 2024-02-04T16:45:46.753375+00:00 19994330.283999919891 29000000.001999970526 27869999.912999991328 3962474.940999985207 60344.698469184 2024-02-04T16:45:47.737517+00:00 19994330.287000060081 29000000.014999989420 27870000.011999998242 3961675.972999929916 60344.698480936 2024-02-04T16:45:48.752901+00:00 19994330.286999940872 29000000.016000028700 27870000.041999999434 3958438.162999988068 60344.698492327 2024-02-04T16:45:49.737044+00:00 19994330.287000060081 28999999.988999959081 27869999.949000000954 3958382.893000007141 60344.698504079 2024-02-04T16:45:50.752428+00:00 19994330.283999919891 28999999.986999988556 27869999.954999998212 3956144.929000020027 60344.698515650 2024-02-04T16:45:51.752191+00:00 19994330.284000039101 29000000.019000049680 27870000.047000020742 3962796.912000060081 60344.698527222 2024-02-04T16:45:52.751954+00:00 19994330.287000060081 28999999.980999950320 27869999.985999971628 3955109.046000003815 60344.698538793 2024-02-04T16:45:53.751717+00:00 19994330.288999918848 29000000.017000079155 27870000.063000019640 3960064.148999928962 60344.698550364 2024-02-04T16:45:54.751480+00:00 19994330.282999988645 28999999.980000019073 27869999.996999979019 3956093.937000035774 60344.698561936 2024-02-04T16:45:55.751243+00:00 19994330.292000059038 29000000.019999980927 27869999.916000008583 3957697.016000031959 60344.698573507 2024-02-04T16:45:56.751006+00:00 19994330.281000021845 29000000.003999948502 27870000.120000001043 3957264.004999995232 60344.698585078 2024-02-04T16:45:57.750770+00:00 19994330.286999940872 28999999.993999961764 27869999.885999981314 3957175.998999952804 60344.698596650 2024-02-04T16:45:58.750533+00:00 19994330.284999970347 28999999.991000059992 27870000.015000049025 3955573.996999979019 60344.698608221 2024-02-04T16:45:59.750296+00:00 19994330.289000030607 29000000.009999990463 27869999.995999988168 3958334.944000006188 60344.698619792 2024-02-04T16:46:00.750059+00:00 19994330.289000030607 28999999.978999968618 27870000.021999958903 3959774.034999967087 60344.698631364 2024-02-04T16:46:01.749822+00:00 19994330.280999999493 29000000.058000091463 27870000.029000040144 3958650.007000089157 60344.698642935 2024-02-04T16:46:02.749585+00:00 19994330.289999999106 28999999.935999989510 27870000.000999990851 3956007.982999920845 60344.698654506 2024-02-04T16:46:03.749353+00:00 19994330.284000001848 29000000.018999930471 27870000.013999998569 3959081.072000027169 60344.698666078 2024-02-04T16:46:04.749118+00:00 19994330.285999998450 28999999.993000030518 27869999.917999979109 3960168.009999989998 60344.698677649 2024-02-04T16:46:05.748874+00:00 19994330.285000000149 29000000.010000001639 27870000.048999968916 3961461.955999969970 60344.698689220 2024-02-04T16:46:06.748642+00:00 19994330.285999998450 28999999.967999998480 27869999.993000030518 3958702.051000117790 60344.698700792 2024-02-04T16:46:07.748408+00:00 19994330.287000000477 29000000.050000000745 27869999.983999971300 3956973.842999935150 60344.698712363 2024-02-04T16:46:08.748165+00:00 19994330.286000009626 28999999.965999990702 27870000.020000100136 3960729.218000053894 60344.698723935 2024-02-04T16:46:09.747932+00:00 19994330.289000000805 29000000.015999998897 27869999.965999960899 3960872.913999915123 60344.698735506 2024-02-04T16:46:10.747690+00:00 19994330.283999979496 28999999.981999989599 27870000.083999991417 3961249.014000058174 60344.698747077 2024-02-04T16:46:11.747455+00:00 19994330.289000000805 29000000.008999999613 27869999.937000039965 3960079.990999937057 60344.698758829 2024-02-04T16:46:12.762838+00:00 19994330.282000008970 29000000.008999999613 27870000.018000010401 3957161.091000080109 60344.698770219 2024-02-04T16:46:13.746979+00:00 19994330.287999991328 28999999.995000001043 27869999.968999978155 3955564.842999935150 60344.698781972 2024-02-04T16:46:14.762363+00:00 19994330.285000000149 28999999.981999989599 27870000.067999958992 3958225.088999987114 60344.698793362 2024-02-04T16:46:15.746505+00:00 19994330.282999988645 28999999.976000010967 27869999.934000018984 3961637.930000067223 60344.698805114 2024-02-04T16:46:16.761890+00:00 19994330.291000008583 29000000.009999990463 27869999.980000019073 3957983.000000000000 60344.698816505 2024-02-04T16:46:17.746031+00:00 19994330.286000009626 29000000.032000008970 27870000.064000010490 3959390.054000020027 60344.698828076 2024-02-04T16:46:18.745794+00:00 19994330.286000009626 29000000.004000011832 27870000.003000020981 3957332.977999926079 60344.698839648 2024-02-04T16:46:19.745558+00:00 19994330.283999979496 28999999.991999980062 27869999.995999928564 3961076.994000076782 60344.698851219 2024-02-04T16:46:20.745320+00:00 19994330.287999991328 29000000.004999998957 27869999.995000001043 3956479.962999939919 60344.698862790 2024-02-04T16:46:21.745084+00:00 19994330.285000029951 29000000.023999989033 27869999.986000061035 3962335.000000000000 60344.698874362 2024-02-04T16:46:22.744847+00:00 19994330.287000000477 28999999.953999999911 27870000.018000010401 3957029.049000024796 60344.698885933 2024-02-04T16:46:23.744611+00:00 19994330.286000009626 29000000.024999979883 27869999.956999901682 3960726.911999940872 60344.698897504 2024-02-04T16:46:24.744373+00:00 19994330.287000000477 28999999.982000108808 27869999.997000098228 3962554.003000020981 60344.698909076 2024-02-04T16:46:25.744136+00:00 19994330.284999970347 29000000.038999918848 27869999.984999999404 3955850.009000062943 60344.698920647 2024-02-04T16:46:26.743899+00:00 19994330.286000009626 28999999.966000080109 27870000.059000000358 3963085.026999999769 60344.698932218 2024-02-04T16:46:27.743663+00:00 19994330.284999970347 29000000.040999889374 27869999.994000010192 3955795.081999999937 60344.698943790 2024-02-04T16:46:28.743426+00:00 19994330.286000009626 28999999.962000008672 27870000.011999990791 3958615.896000000183 60344.698955361 2024-02-04T16:46:29.743189+00:00 19994330.284999970347 28999999.992000099272 27869999.953999999911 3956388.084999999031 60344.698966932 2024-02-04T16:46:30.742952+00:00 19994330.292000059038 29000000.020999908447 27870000.022000011057 3961072.952000000048 60344.698978504 2024-02-04T16:46:31.742715+00:00 19994330.284000039101 29000000.046000000089 27869999.993999991566 3960446.024000000209 60344.698990075 2024-02-04T16:46:32.742478+00:00 19994330.281999949366 28999999.935999989510 27869999.967000011355 3958472.912000000011 60344.699001827 2024-02-04T16:46:33.757862+00:00 19994330.287000060081 29000000.011000040919 27870000.046000000089 3957080.096000000834 60344.699013217 2024-02-04T16:46:34.742004+00:00 19994330.285999890417 29000000.006000038236 27869999.961999978870 3957874.937999996822 60344.699024970 2024-02-04T16:46:35.757389+00:00 19994330.287000060081 29000000.018000010401 27869999.993000030518 3960207.106000006199 60344.699036360 2024-02-04T16:46:36.741530+00:00 19994330.284999970347 28999999.967999938875 27870000.026999950409 3955093.939999998081 60344.699048113 2024-02-04T16:46:37.756917+00:00 19994330.290000081062 28999999.986000061035 27870000.025000039488 3958594.034999995958 60344.699059503 2024-02-04T16:46:38.741057+00:00 19994330.284999970347 29000000.028999920934 27869999.967000011355 3959327.955999999773 60344.699071255 2024-02-04T16:46:39.756441+00:00 19994330.286000009626 29000000.031000021845 27870000.035999950022 3954743.050999999046 60344.699082646 2024-02-04T16:46:40.740583+00:00 19994330.283999919891 28999999.935999989510 27869999.953000009060 3959058.929000005126 60344.699094398 2024-02-04T16:46:41.755967+00:00 19994330.289000030607 29000000.009999990463 27870000.055999990553 3957568.077000000048 60344.699105788 2024-02-04T16:46:42.740109+00:00 19994330.282999988645 29000000.013000000268 27869999.986000001431 3963252.944000006188 60344.699117540 2024-02-04T16:46:43.755493+00:00 19994330.287000060081 28999999.999000009149 27870000.000000000000 3958493.062999994028 60344.699128931 2024-02-04T16:46:44.739635+00:00 19994330.291999939829 29000000.037999998778 27869999.999000009149 3956033.057999997865 60344.699140683 2024-02-04T16:46:45.755019+00:00 19994330.279000040144 28999999.996999990195 27869999.917000059038 3958380.937000005972 60344.699152074 2024-02-04T16:46:46.739161+00:00 19994330.286999940872 28999999.933000009507 27870000.033999919891 3960710.962999999989 60344.699163826 2024-02-04T16:46:47.754546+00:00 19994330.286000009626 29000000.021000001580 27870000.008000019938 3962452.993000001181 60344.699175216 2024-02-04T16:46:48.738687+00:00 19994330.287000060081 29000000.030999988317 27870000.083000060171 3958571.988999993075 60344.699186969 2024-02-04T16:46:49.754072+00:00 19994330.283999919891 28999999.997000008821 27869999.952999949455 3962150.967000008095 60344.699198359 2024-02-04T16:46:50.738214+00:00 19994330.288000110537 28999999.978999968618 27869999.970000028610 3958979.112999991048 60344.699210111 2024-02-04T16:46:51.753598+00:00 19994330.287999991328 29000000.008999999613 27870000.057999968529 3959622.920000001788 60344.699221502 2024-02-04T16:46:52.737741+00:00 19994330.286000009626 29000000.029000040144 27870000.026000019163 3959443.056999995839 60344.699233253 2024-02-04T16:46:53.753124+00:00 19994330.285999890417 29000000.011999960989 27869999.965999960899 3957216.004000008106 60344.699244825 2024-02-04T16:46:54.752888+00:00 19994330.281000021845 28999999.972999989986 27869999.962000008672 3960610.884000002872 60344.699256396 2024-02-04T16:46:55.752650+00:00 19994330.289000000805 28999999.992000039667 27870000.042999979109 3961256.985999986995 60344.699267968 2024-02-04T16:46:56.752414+00:00 19994330.284000001848 28999999.996999979019 27869999.938000079244 3957552.084000005852 60344.699279539 2024-02-04T16:46:57.752176+00:00 19994330.290000010282 29000000.005999978632 27870000.067999958992 3955574.961999997031 60344.699291111 2024-02-04T16:46:58.751939+00:00 19994330.287000000477 28999999.970000028610 27869999.922999981791 3959067.004000008106 60344.699302682 2024-02-04T16:46:59.751704+00:00 19994330.285999998450 29000000.013000011444 27870000.000000000000 3963433.033999993932 60344.699314253 2024-02-04T16:47:00.751466+00:00 19994330.285999998450 28999999.982999920845 27870000.067999958992 3956565.993999987841 60344.699325824 2024-02-04T16:47:01.751229+00:00 19994330.284000009298 29000000.019000049680 27869999.983000040054 3961377.986000000965 60344.699337396 2024-02-04T16:47:02.750992+00:00 19994330.285999979824 29000000.032999988645 27869999.978000041097 3959483.015000015032 60344.699348967 2024-02-04T16:47:03.750756+00:00 19994330.287000000477 28999999.981999989599 27869999.997999910265 3959376.907999991905 60344.699360538 2024-02-04T16:47:04.750518+00:00 19994330.286000009626 28999999.981999989599 27870000.037000000477 3957660.115999997128 60344.699372110 2024-02-04T16:47:05.750281+00:00 19994330.287999991328 29000000.006000038236 27869999.978000000119 3962371.855000019073 60344.699383681 2024-02-04T16:47:06.750045+00:00 19994330.286000009626 29000000.021999958903 27870000.013999998569 3957098.097000002861 60344.699395072 2024-02-04T16:47:07.734186+00:00 19994330.285000000149 28999999.955999970436 27869999.989999990910 3958081.006999998819 60344.699406824 2024-02-04T16:47:08.749571+00:00 19994330.283999979496 28999999.991000059992 27869999.927999999374 3953506.024999976158 60344.699418214 2024-02-04T16:47:09.733713+00:00 19994330.286000009626 29000000.057000041008 27870000.066000010818 3959747.908000022173 60344.699429967 2024-02-04T16:47:10.749097+00:00 19994330.286000009626 28999999.985999941826 27869999.967999991030 3956151.085999995004 60344.699441357 2024-02-04T16:47:11.733239+00:00 19994330.286000009626 29000000.016000028700 27870000.074999991804 3958716.958999990951 60344.699453109 2024-02-04T16:47:12.748629+00:00 19994330.288999971002 28999999.985999941826 27869999.923000011593 3955421.030999987852 60344.699464499 2024-02-04T16:47:13.732765+00:00 19994330.287000000477 29000000.034000039101 27870000.045999970287 3954689.960000007879 60344.699476252 2024-02-04T16:47:14.748150+00:00 19994330.285000029951 28999999.955999970436 27870000.008000019938 3959594.981999992859 60344.699487823 2024-02-04T16:47:15.747912+00:00 19994330.283999979496 29000000.001000050455 27869999.938000019640 3958835.082000017166 60344.699499395 2024-02-04T16:47:16.747681+00:00 19994330.287000000477 29000000.000000000000 27870000.057999968529 3961361.888999999035 60344.699510965 2024-02-04T16:47:17.747441+00:00 19994330.287000000477 29000000.001999970526 27870000.004999998957 3961946.113999993075 60344.699522537 2024-02-04T16:47:18.747203+00:00 19994330.282000008970 28999999.985000010580 27870000.008000019938 3962689.914000004996 60344.699534108 2024-02-04T16:47:19.746965+00:00 19994330.293999969959 29000000.035999998450 27869999.987999979407 3960934.169999986887 60344.699545680 2024-02-04T16:47:20.746728+00:00 19994330.284000039101 28999999.985999990255 27869999.958000000566 3961153.825000017881 60344.699557251 2024-02-04T16:47:21.746491+00:00 19994330.283999919891 28999999.995000001043 27870000.047000050545 3959682.058999984991 60344.699568823 2024-02-04T16:47:22.746254+00:00 19994330.285000089556 28999999.999000001699 27870000.005999919027 3957927.958000003826 60344.699580394 2024-02-04T16:47:23.746017+00:00 19994330.286000009626 29000000.006000000983 27869999.925999999046 3958101.126000016928 60344.699591965 2024-02-04T16:47:24.745780+00:00 19994330.286000009626 28999999.978000018746 27870000.035000089556 3957944.880999981891 60344.699603536 2024-02-04T16:47:25.745543+00:00 19994330.286999940872 29000000.008999999613 27870000.004999998957 3956953.018000007141 60344.699615108 2024-02-04T16:47:26.745307+00:00 19994330.289000030607 28999999.972999989986 27870000.031000021845 3957439.027000010014 60344.699626679 2024-02-04T16:47:27.745070+00:00 19994330.288999918848 29000000.046999990940 27869999.970999959856 3953565.006999998819 60344.699638250 2024-02-04T16:47:28.744833+00:00 19994330.284000039101 28999999.993000030518 27869999.977000001818 3958953.979000002146 60344.699649822 2024-02-04T16:47:29.744597+00:00 19994330.282999988645 29000000.000999990851 27869999.983999971300 3960422.987999976147 60344.699661393 2024-02-04T16:47:30.744359+00:00 19994330.284999970347 28999999.994000021368 27870000.065999981016 3959906.031000018120 60344.699672964 2024-02-04T16:47:31.744122+00:00 19994330.288000110537 28999999.977999988943 27870000.004000071436 3960856.044999986887 60344.699684536 2024-02-04T16:47:32.743885+00:00 19994330.283999919891 29000000.004000011832 27869999.983999971300 3958625.909999995958 60344.699696107 2024-02-04T16:47:33.743648+00:00 19994330.287999991328 29000000.009999990463 27869999.957000020891 3956978.942000002135 60344.699707679 2024-02-04T16:47:34.743411+00:00 19994330.287000060081 29000000.018999990076 27870000.049000021070 3962140.183000028133 60344.699719250 2024-02-04T16:47:35.743175+00:00 19994330.284999970347 28999999.931999981403 27869999.963999990374 3961973.921999990940 60344.699731002 2024-02-04T16:47:36.758559+00:00 19994330.286000009626 29000000.030999958515 27869999.980000019073 3956915.011999965180 60344.699742393 2024-02-04T16:47:37.742701+00:00 19994330.287999991328 29000000.018000010401 27870000.074999928474 3959799.006000041962 60344.699754145 2024-02-04T16:47:38.758085+00:00 19994330.284999970347 29000000.003000020981 27869999.962000008672 3965153.964999973774 60344.699765535 2024-02-04T16:47:39.742227+00:00 19994330.285000089556 29000000.016000028700 27869999.983000040054 3961126.037999988068 60344.699777287 2024-02-04T16:47:40.757611+00:00 19994330.288999918848 28999999.980000019073 27870000.057999968529 3960089.960000038147 60344.699788678 2024-02-04T16:47:41.741753+00:00 19994330.286000009626 28999999.993000030518 27869999.993000030518 3959470.041999996174 60344.699800430 2024-02-04T16:47:42.757138+00:00 19994330.282000061125 29000000.016999959946 27870000.015000000596 3961405.032000004780 60344.699811820 2024-02-04T16:47:43.741279+00:00 19994330.284999970347 28999999.983999971300 27869999.890000000596 3957883.914999961853 60344.699823572 2024-02-04T16:47:44.756664+00:00 19994330.287000060081 28999999.995000001043 27870000.043000008911 3958679.104000031948 60344.699834963 2024-02-04T16:47:45.740806+00:00 19994330.283999919891 28999999.988999959081 27870000.033999990672 3959567.955999969970 60344.699846715 2024-02-04T16:47:46.756190+00:00 19994330.289000030607 29000000.058000091463 27869999.968000009656 3961250.886000037193 60344.699858106 2024-02-04T16:47:47.740332+00:00 19994330.287999991328 28999999.992999911308 27870000.083999991417 3961695.078999996185 60344.699869858 2024-02-04T16:47:48.755716+00:00 19994330.285999998450 28999999.962000008672 27869999.967000011355 3958942.083000003826 60344.699881248 2024-02-04T16:47:49.739858+00:00 19994330.285999998450 29000000.029000040144 27869999.956999991089 3954080.894999980927 60344.699893001 2024-02-04T16:47:50.755242+00:00 19994330.285000000149 28999999.983999971300 27870000.041999999434 3961942.070999979973 60344.699904391 2024-02-04T16:47:51.739385+00:00 19994330.287999998778 28999999.971000079066 27869999.949000030756 3956772.002000033855 60344.699916143 2024-02-04T16:47:52.754768+00:00 19994330.285000011325 29000000.039999961853 27870000.000000000000 3956201.004999995232 60344.699927534 2024-02-04T16:47:53.738911+00:00 19994330.286999989301 29000000.022999998182 27870000.028999980539 3958949.923999965191 60344.699939286 2024-02-04T16:47:54.754295+00:00 19994330.287999998778 28999999.962000008672 27869999.985000010580 3960936.135000050068 60344.699950676 2024-02-04T16:47:55.738438+00:00 19994330.286000009626 29000000.005999919027 27870000.027000010014 3956641.851999998093 60344.699962429 2024-02-04T16:47:56.753821+00:00 19994330.285000000149 29000000.004000000656 27869999.970999959856 3956890.044999957085 60344.699974000 2024-02-04T16:47:57.753584+00:00 19994330.285000000149 28999999.978999998420 27869999.943000018597 3956633.883000016212 60344.699985571 2024-02-04T16:47:58.753347+00:00 19994330.285000000149 29000000.013999998569 27870000.018999990076 3959975.197000027169 60344.699997142 2024-02-04T16:47:59.753111+00:00 19994330.287999991328 29000000.003000009805 27870000.065000001341 3955177.841999948025 60344.700008533 2024-02-04T16:48:00.737253+00:00 19994330.282000008970 28999999.968999978155 27869999.977000001818 3955541.055000007153 60344.700020285 2024-02-04T16:48:01.752636+00:00 19994330.289999991655 28999999.995000001043 27870000.005000051111 3956610.044000030030 60344.700031675 2024-02-04T16:48:02.736778+00:00 19994330.289000030607 29000000.041999999434 27869999.978999968618 3959368.920000017155 60344.700043428 2024-02-04T16:48:03.752163+00:00 19994330.280999958515 28999999.994000021368 27870000.018999930471 3958961.010999978054 60344.700054818 2024-02-04T16:48:04.736304+00:00 19994330.288000050932 29000000.013000011444 27870000.036000009626 3961626.105000019073 60344.700066570 2024-02-04T16:48:05.751689+00:00 19994330.285999950022 28999999.987999979407 27869999.966000080109 3962941.953999996185 60344.700077961 2024-02-04T16:48:06.735830+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3960684.953999996185 60344.700089713 2024-02-04T16:48:07.751215+00:00 19994330.284000039101 28999999.994000021368 27870000.000999931246 3958796.037999988068 60344.700101104 2024-02-04T16:48:08.735356+00:00 19994330.287999991328 29000000.001999970526 27870000.032000061125 3955122.920000017155 60344.700112856 2024-02-04T16:48:09.750747+00:00 19994330.287999991328 28999999.969000041485 27870000.026000019163 3964254.998999952804 60344.700124246 2024-02-04T16:48:10.734883+00:00 19994330.283999979496 29000000.030999958515 27870000.000000000000 3955161.074000000954 60344.700135998 2024-02-04T16:48:11.750267+00:00 19994330.286000009626 28999999.929000020027 27869999.964999910444 3962145.993000030983 60344.700147389 2024-02-04T16:48:12.734409+00:00 19994330.286000009626 29000000.031000021845 27869999.980000019073 3958646.018000007141 60344.700159141 2024-02-04T16:48:13.749793+00:00 19994330.288999971002 29000000.049000021070 27869999.962000008672 3964792.957000017166 60344.700170532 2024-02-04T16:48:14.733935+00:00 19994330.281000021845 28999999.975999951363 27870000.009999990463 3962713.081999958027 60344.700182284 2024-02-04T16:48:15.749320+00:00 19994330.287999991328 29000000.006999969482 27870000.029000040144 3960343.914000033867 60344.700193674 2024-02-04T16:48:16.733462+00:00 19994330.286000009626 28999999.999000068754 27870000.044000029564 3960115.004000008106 60344.700205427 2024-02-04T16:48:17.748846+00:00 19994330.287999991328 28999999.942999958992 27869999.996999979019 3956906.065999985207 60344.700216998 2024-02-04T16:48:18.748614+00:00 19994330.286000009626 29000000.047000050545 27870000.024999979883 3961361.023999989033 60344.700228569 2024-02-04T16:48:19.748373+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3958847.916000009049 60344.700240141 2024-02-04T16:48:20.748140+00:00 19994330.284999970347 29000000.037999991328 27870000.008000019938 3961366.944999992847 60344.700251712 2024-02-04T16:48:21.747898+00:00 19994330.284999970347 28999999.957999940962 27869999.975999999791 3960745.092000008095 60344.700263283 2024-02-04T16:48:22.747663+00:00 19994330.289000030607 29000000.024000048637 27870000.043999999762 3955458.862999976147 60344.700274854 2024-02-04T16:48:23.747429+00:00 19994330.286000009626 29000000.031000021845 27869999.982999999076 3955753.054000020027 60344.700286426 2024-02-04T16:48:24.747188+00:00 19994330.287000060081 28999999.952000018209 27870000.018000010401 3964092.108999968041 60344.700297997 2024-02-04T16:48:25.746951+00:00 19994330.284999970347 29000000.002999901772 27869999.956999998540 3958964.962000011932 60344.700309569 2024-02-04T16:48:26.746714+00:00 19994330.286999940872 28999999.996000051498 27869999.981000009924 3957407.063000022899 60344.700321140 2024-02-04T16:48:27.746477+00:00 19994330.285000089556 29000000.000000000000 27870000.033999979496 3961049.996999979019 60344.700332711 2024-02-04T16:48:28.746240+00:00 19994330.283999919891 29000000.011000040919 27869999.960000008345 3962075.928000032902 60344.700344282 2024-02-04T16:48:29.746003+00:00 19994330.287999991328 28999999.953999999911 27869999.999000009149 3964870.949999988079 60344.700355854 2024-02-04T16:48:30.745766+00:00 19994330.286000009626 29000000.028999920934 27870000.061999980360 3958947.087999999989 60344.700367425 2024-02-04T16:48:31.745529+00:00 19994330.286000009626 29000000.035000089556 27869999.991999980062 3965390.002999960911 60344.700378996 2024-02-04T16:48:32.745293+00:00 19994330.287000060081 28999999.968999978155 27869999.930000010878 3957497.016000031959 60344.700390568 2024-02-04T16:48:33.745056+00:00 19994330.285999890417 29000000.048000000417 27870000.090000029653 3963310.941999971867 60344.700402139 2024-02-04T16:48:34.744818+00:00 19994330.283000111580 28999999.951999999583 27869999.941999968141 3963470.971000016201 60344.700413710 2024-02-04T16:48:35.744582+00:00 19994330.285999890417 28999999.993999999017 27870000.023999989033 3959182.942000031006 60344.700425282 2024-02-04T16:48:36.744345+00:00 19994330.288000110537 29000000.025999989361 27870000.086000028998 3960930.185000001919 60344.700436853 2024-02-04T16:48:37.744108+00:00 19994330.288999918848 28999999.984000008553 27869999.912000000477 3965574.939999998081 60344.700448425 2024-02-04T16:48:38.743872+00:00 19994330.284000039101 28999999.993000000715 27870000.006999969482 3958844.951999961864 60344.700460176 2024-02-04T16:48:39.759255+00:00 19994330.284999970347 29000000.028999980539 27870000.018999990076 3959876.050000011921 60344.700471567 2024-02-04T16:48:40.743398+00:00 19994330.287999991328 28999999.996000021696 27869999.973999980837 3957547.945999979973 60344.700483319 2024-02-04T16:48:41.758781+00:00 19994330.284000039101 28999999.995999958366 27870000.074000000954 3955341.013000010978 60344.700494710 2024-02-04T16:48:42.742924+00:00 19994330.284000001848 28999999.990000009537 27869999.971000079066 3960692.968999981880 60344.700506462 2024-02-04T16:48:43.758308+00:00 19994330.289999999106 28999999.989000018686 27870000.014999989420 3961272.013000010978 60344.700517852 2024-02-04T16:48:44.742450+00:00 19994330.285000000149 28999999.988999959081 27869999.930999990553 3962480.948000072967 60344.700529605 2024-02-04T16:48:45.757834+00:00 19994330.287000000477 29000000.037000000477 27869999.980999950320 3963515.031999946106 60344.700540995 2024-02-04T16:48:46.741975+00:00 19994330.287000000477 29000000.011000040919 27870000.039000030607 3958828.075999975204 60344.700552747 2024-02-04T16:48:47.757360+00:00 19994330.283000010997 28999999.963999990374 27870000.013000011444 3961004.008000016212 60344.700564138 2024-02-04T16:48:48.741502+00:00 19994330.286999989301 29000000.005999978632 27870000.004999998957 3963168.944000006188 60344.700575890 2024-02-04T16:48:49.756886+00:00 19994330.284000009298 29000000.020000040531 27869999.973999980837 3960218.029999970924 60344.700587281 2024-02-04T16:48:50.741030+00:00 19994330.289999991655 28999999.981999929994 27870000.041000008583 3962775.919000030030 60344.700599032 2024-02-04T16:48:51.756413+00:00 19994330.287000000477 29000000.011000040919 27870000.004999998957 3960473.108999968041 60344.700610423 2024-02-04T16:48:52.740554+00:00 19994330.284000009298 28999999.986000061035 27869999.935000058264 3962701.993000030983 60344.700621994 2024-02-04T16:48:53.740317+00:00 19994330.285000000149 29000000.018999930471 27870000.009999990463 3959891.998999952804 60344.700633566 2024-02-04T16:48:54.740080+00:00 19994330.289000000805 28999999.967000011355 27870000.044999960810 3958285.975000023842 60344.700645137 2024-02-04T16:48:55.739844+00:00 19994330.281000021845 29000000.026999950409 27869999.920000080019 3957591.009999989998 60344.700656708 2024-02-04T16:48:56.739607+00:00 19994330.288999971002 28999999.995000001043 27870000.075999978930 3961581.902999997139 60344.700668280 2024-02-04T16:48:57.739370+00:00 19994330.287000000477 29000000.016000028700 27870000.021999958903 3962079.059000014793 60344.700679851 2024-02-04T16:48:58.739133+00:00 19994330.287999991328 28999999.968999978155 27869999.937000039965 3961279.957000017166 60344.700691422 2024-02-04T16:48:59.738896+00:00 19994330.286000009626 29000000.004999998957 27870000.015000000596 3962502.988000034820 60344.700703175 2024-02-04T16:49:00.754280+00:00 19994330.286000009626 28999999.999000068754 27870000.037000000477 3961310.101999998093 60344.700714565 2024-02-04T16:49:01.738422+00:00 19994330.283999979496 29000000.003999948502 27869999.971000008285 3961791.964999914169 60344.700726317 2024-02-04T16:49:02.753806+00:00 19994330.286000009626 28999999.985000010580 27870000.017999991775 3966037.984000086784 60344.700737708 2024-02-04T16:49:03.737949+00:00 19994330.284999970347 29000000.032000061125 27870000.002999991179 3963347.046999930870 60344.700749460 2024-02-04T16:49:04.753334+00:00 19994330.289000030607 29000000.023999929428 27869999.987000018358 3962194.996000051033 60344.700760851 2024-02-04T16:49:05.737475+00:00 19994330.288999971002 28999999.970999959856 27870000.007999990135 3962950.861999989022 60344.700772603 2024-02-04T16:49:06.752859+00:00 19994330.282999988645 28999999.995000001043 27869999.974999990314 3959593.156999946106 60344.700783993 2024-02-04T16:49:07.737001+00:00 19994330.284000039101 29000000.004000071436 27870000.077000018209 3962600.990000010002 60344.700795745 2024-02-04T16:49:08.752385+00:00 19994330.286000009626 28999999.991999980062 27869999.932000011206 3962005.974000095855 60344.700807136 2024-02-04T16:49:09.736527+00:00 19994330.286999940872 28999999.985000010580 27869999.916999999434 3958956.084999918938 60344.700818888 2024-02-04T16:49:10.751912+00:00 19994330.284000039101 28999999.999000009149 27870000.088999990374 3962593.962000011932 60344.700830278 2024-02-04T16:49:11.736053+00:00 19994330.291000008583 29000000.032000001520 27870000.022000011057 3962818.940000057220 60344.700842030 2024-02-04T16:49:12.751438+00:00 19994330.284000039101 28999999.986000001431 27869999.995999988168 3965556.985999941826 60344.700853421 2024-02-04T16:49:13.735580+00:00 19994330.286999940872 29000000.009999990463 27869999.935999989510 3963401.113999962807 60344.700865173 2024-02-04T16:49:14.750964+00:00 19994330.286000009626 28999999.985000010580 27870000.008999999613 3958979.890000104904 60344.700876564 2024-02-04T16:49:15.735105+00:00 19994330.284000039101 29000000.003999978304 27870000.028999980539 3963899.064999938011 60344.700888316 2024-02-04T16:49:16.750490+00:00 19994330.286000009626 29000000.010000020266 27870000.014999989420 3961510.970000029076 60344.700899706 2024-02-04T16:49:17.734632+00:00 19994330.286999940872 28999999.993000000715 27869999.970000028610 3963098.018999934196 60344.700911459 2024-02-04T16:49:18.750016+00:00 19994330.289999961853 29000000.040000021458 27870000.056000050157 3961620.960000038147 60344.700922849 2024-02-04T16:49:19.734158+00:00 19994330.282000061125 28999999.973999980837 27870000.013999938965 3958603.937000035774 60344.700934601 2024-02-04T16:49:20.749543+00:00 19994330.287999991328 28999999.976000010967 27869999.945000048727 3962441.019999980927 60344.700945992 2024-02-04T16:49:21.733684+00:00 19994330.284999970347 29000000.036000009626 27869999.972999930382 3958759.042999982834 60344.700957744 2024-02-04T16:49:22.749068+00:00 19994330.284999970347 28999999.985999941826 27870000.000000000000 3961058.932000041008 60344.700969315 2024-02-04T16:49:23.748836+00:00 19994330.285000089556 28999999.989000018686 27870000.068000078201 3961676.097000002861 60344.700980886 2024-02-04T16:49:24.748595+00:00 19994330.288999918848 28999999.991000000387 27870000.001999970526 3960564.953999996185 60344.700992458 2024-02-04T16:49:25.748363+00:00 19994330.285000089556 29000000.013999998569 27869999.958999991417 3962279.996999979019 60344.701004029 2024-02-04T16:49:26.748124+00:00 19994330.287999991328 29000000.004999998957 27870000.042999979109 3961188.059999942780 60344.701015600 2024-02-04T16:49:27.747886+00:00 19994330.284999970347 28999999.977000001818 27869999.914999961853 3961142.984000086784 60344.701027172 2024-02-04T16:49:28.747660+00:00 19994330.286000009626 28999999.971000079066 27870000.042999979109 3960085.977999926079 60344.701038743 2024-02-04T16:49:29.747415+00:00 19994330.284999970347 29000000.028999920934 27870000.040000081062 3962501.027000070084 60344.701050315 2024-02-04T16:49:30.747173+00:00 19994330.286000009626 29000000.029000040144 27869999.960999969393 3956657.950999975204 60344.701061886 2024-02-04T16:49:31.746937+00:00 19994330.286000009626 28999999.995999928564 27870000.029999971390 3963456.090000032913 60344.701073457 2024-02-04T16:49:32.746699+00:00 19994330.291000008583 28999999.958000060171 27869999.970000028610 3960563.927999972831 60344.701085028 2024-02-04T16:49:33.746462+00:00 19994330.282999988645 29000000.064999941736 27870000.008000019938 3962898.016999959946 60344.701096600 2024-02-04T16:49:34.746226+00:00 19994330.284999970347 28999999.980000019073 27869999.952000018209 3961493.925000071991 60344.701108171 2024-02-04T16:49:35.745989+00:00 19994330.287000060081 28999999.949000000954 27870000.031000021845 3958545.050999999046 60344.701119742 2024-02-04T16:49:36.745752+00:00 19994330.284000001848 29000000.044000029564 27870000.021999958903 3957127.021999955177 60344.701131314 2024-02-04T16:49:37.745515+00:00 19994330.287000000477 29000000.001000050455 27869999.975999951363 3960014.024999976158 60344.701142885 2024-02-04T16:49:38.745278+00:00 19994330.283999990672 28999999.963999990374 27870000.076000001281 3961043.856000065804 60344.701154456 2024-02-04T16:49:39.745041+00:00 19994330.289000000805 29000000.024999979883 27869999.963999990374 3957205.113999962807 60344.701166028 2024-02-04T16:49:40.744804+00:00 19994330.287000000477 29000000.019999980927 27869999.940000008792 3960123.968000053894 60344.701177599 2024-02-04T16:49:41.744567+00:00 19994330.283999990672 28999999.970999959856 27870000.000999990851 3962730.062999964226 60344.701189351 2024-02-04T16:49:42.759952+00:00 19994330.287000000477 28999999.993000030518 27869999.997000008821 3957042.926999927033 60344.701200742 2024-02-04T16:49:43.744093+00:00 19994330.287000000477 29000000.039000030607 27870000.005999978632 3961937.091000080109 60344.701212313 2024-02-04T16:49:44.743857+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3958531.908999919891 60344.701223885 2024-02-04T16:49:45.743620+00:00 19994330.283999979496 28999999.972999930382 27870000.037999991328 3962747.074000000954 60344.701235456 2024-02-04T16:49:46.743383+00:00 19994330.289000000805 29000000.042999979109 27870000.038000021130 3960519.984000086784 60344.701247027 2024-02-04T16:49:47.743146+00:00 19994330.287000000477 28999999.980000000447 27870000.024000018835 3959315.921000003815 60344.701258598 2024-02-04T16:49:48.742910+00:00 19994330.285000000149 28999999.977000001818 27869999.927999969572 3956362.069999932777 60344.701270170 2024-02-04T16:49:49.742672+00:00 19994330.286000009626 29000000.015000000596 27870000.030000030994 3959255.978999971878 60344.701281741 2024-02-04T16:49:50.742435+00:00 19994330.283999979496 29000000.011999990791 27870000.007999960333 3963614.050999999046 60344.701293312 2024-02-04T16:49:51.742198+00:00 19994330.287000000477 28999999.986000001431 27869999.957000020891 3964756.952000021935 60344.701304884 2024-02-04T16:49:52.741962+00:00 19994330.286000009626 29000000.036000009626 27869999.978999968618 3958341.979000092018 60344.701316455 2024-02-04T16:49:53.741725+00:00 19994330.290000021458 28999999.957999970764 27870000.061000049114 3960223.959999918938 60344.701328027 2024-02-04T16:49:54.741488+00:00 19994330.282999988645 29000000.014000028372 27869999.970999959856 3957638.129999995232 60344.701339598 2024-02-04T16:49:55.741251+00:00 19994330.286000009626 28999999.981999989599 27869999.980000019073 3963766.039000033867 60344.701351169 2024-02-04T16:49:56.741014+00:00 19994330.284999970347 29000000.032000008970 27870000.065999981016 3960288.825000048149 60344.701362740 2024-02-04T16:49:57.740776+00:00 19994330.290000021458 28999999.973999980837 27869999.963999990374 3957646.182999968994 60344.701374312 2024-02-04T16:49:58.740540+00:00 19994330.282000008970 29000000.031000021845 27869999.980000019073 3961725.871999979019 60344.701385883 2024-02-04T16:49:59.740303+00:00 19994330.285999950022 28999999.982999980450 27869999.995000001043 3964458.031999946106 60344.701397454 2024-02-04T16:50:00.740067+00:00 19994330.288000050932 29000000.008999999613 27869999.995000001043 3958255.074000000954 60344.701409026 2024-02-04T16:50:01.739829+00:00 19994330.284999970347 28999999.967000011355 27870000.008000019938 3961159.934000014793 60344.701420597 2024-02-04T16:50:02.739592+00:00 19994330.287000060081 29000000.008000019938 27870000.024999979883 3965530.935999989975 60344.701432168 2024-02-04T16:50:03.739355+00:00 19994330.287999991328 29000000.020999971777 27869999.960999969393 3961922.076000093948 60344.701443740 2024-02-04T16:50:04.739118+00:00 19994330.283999919891 28999999.981999989599 27869999.986000061035 3957626.992999910843 60344.701455492 2024-02-04T16:50:05.754504+00:00 19994330.285000089556 28999999.991000059992 27870000.100000020117 3955975.991999983788 60344.701466883 2024-02-04T16:50:06.738645+00:00 19994330.286999940872 28999999.980999950320 27869999.945999979973 3964034.055000067223 60344.701478634 2024-02-04T16:50:07.754030+00:00 19994330.287999991328 29000000.042000059038 27870000.008000019938 3958488.939999938011 60344.701490025 2024-02-04T16:50:08.738172+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3960660.925000071991 60344.701501777 2024-02-04T16:50:09.753555+00:00 19994330.282999988645 28999999.991999980062 27870000.001999970526 3959629.018999934196 60344.701513168 2024-02-04T16:50:10.737697+00:00 19994330.289000030607 29000000.008999940008 27870000.029000040144 3959534.032000064850 60344.701524920 2024-02-04T16:50:11.753082+00:00 19994330.284000039101 28999999.971000079066 27869999.974999900907 3960235.990999937057 60344.701536310 2024-02-04T16:50:12.737223+00:00 19994330.283999919891 28999999.991999980062 27870000.016000028700 3964570.046000003815 60344.701548063 2024-02-04T16:50:13.752608+00:00 19994330.287999991328 29000000.016000028700 27869999.977000001818 3957279.951000093948 60344.701559453 2024-02-04T16:50:14.736750+00:00 19994330.286000009626 28999999.990999940783 27869999.937000039965 3964426.977999926079 60344.701571205 2024-02-04T16:50:15.752134+00:00 19994330.287999991328 29000000.009000059217 27870000.087999939919 3960469.999000072014 60344.701582596 2024-02-04T16:50:16.736276+00:00 19994330.286000009626 28999999.980999950320 27869999.971000079066 3962337.963999987114 60344.701594348 2024-02-04T16:50:17.751661+00:00 19994330.287999991328 29000000.054000020027 27869999.986999999732 3956445.036999940872 60344.701605739 2024-02-04T16:50:18.735802+00:00 19994330.285000089556 28999999.981999989599 27870000.002999998629 3955343.026000022888 60344.701617491 2024-02-04T16:50:19.751186+00:00 19994330.284999970347 28999999.945999979973 27870000.035999998450 3959091.991999983788 60344.701628881 2024-02-04T16:50:20.735329+00:00 19994330.282999988645 29000000.029999971390 27869999.949000000954 3959425.008000016212 60344.701640633 2024-02-04T16:50:21.750713+00:00 19994330.286999940872 28999999.999000068754 27870000.008000019938 3955997.169000030030 60344.701652024 2024-02-04T16:50:22.734855+00:00 19994330.289000030607 29000000.011999960989 27870000.025999989361 3962271.810999989975 60344.701663776 2024-02-04T16:50:23.750240+00:00 19994330.286000009626 29000000.014000058174 27869999.979999989271 3962333.003999948967 60344.701675347 2024-02-04T16:50:24.750002+00:00 19994330.287000060081 28999999.956000000238 27870000.024000018835 3961719.006000041962 60344.701686919 2024-02-04T16:50:25.749765+00:00 19994330.284999970347 29000000.057000000030 27870000.057000011206 3962390.026999949943 60344.701698490 2024-02-04T16:50:26.749528+00:00 19994330.286999940872 28999999.990000009537 27869999.934999998659 3964351.952000021935 60344.701710061 2024-02-04T16:50:27.749291+00:00 19994330.287000060081 28999999.975999999791 27870000.047999981791 3958459.103999971878 60344.701721633 2024-02-04T16:50:28.749054+00:00 19994330.284000039101 29000000.013999998569 27869999.936999980360 3958422.025000094902 60344.701733204 2024-02-04T16:50:29.748818+00:00 19994330.287999991328 29000000.018000010401 27869999.979000028223 3958882.933999896049 60344.701744775 2024-02-04T16:50:30.748586+00:00 19994330.285000000149 28999999.977999988943 27870000.107999980450 3961138.098000050057 60344.701756347 2024-02-04T16:50:31.748348+00:00 19994330.285000000149 28999999.964000020176 27869999.931999981403 3961609.914999961853 60344.701767918 2024-02-04T16:50:32.748108+00:00 19994330.284000001848 29000000.075999978930 27870000.001000050455 3961577.045000075828 60344.701779489 2024-02-04T16:50:33.747871+00:00 19994330.287999998778 28999999.978000041097 27869999.950999978930 3959056.888999938965 60344.701791061 2024-02-04T16:50:34.747643+00:00 19994330.283999990672 28999999.986000001431 27870000.040000021458 3959625.972000002861 60344.701802451 2024-02-04T16:50:35.731775+00:00 19994330.290000010282 29000000.019999980927 27869999.958000000566 3957849.037000060081 60344.701814204 2024-02-04T16:50:36.747160+00:00 19994330.283999979496 28999999.953999999911 27870000.062999960035 3957781.044999957085 60344.701825594 2024-02-04T16:50:37.731301+00:00 19994330.287000000477 29000000.042999979109 27869999.996999979019 3961188.986999989022 60344.701837346 2024-02-04T16:50:38.746685+00:00 19994330.287000000477 28999999.960000038147 27870000.013000011444 3963296.093000053894 60344.701848736 2024-02-04T16:50:39.730827+00:00 19994330.284000009298 28999999.993999961764 27869999.965000029653 3963660.929000020027 60344.701860488 2024-02-04T16:50:40.746211+00:00 19994330.287000000477 29000000.016000028700 27869999.993000030518 3961170.868999958038 60344.701871879 2024-02-04T16:50:41.730353+00:00 19994330.286000009626 28999999.988999959081 27869999.986999988556 3960695.210999966133 60344.701883631 2024-02-04T16:50:42.745737+00:00 19994330.285000000149 29000000.010000050068 27870000.044000029564 3957774.902000070084 60344.701895022 2024-02-04T16:50:43.729880+00:00 19994330.287999991328 28999999.985000010580 27869999.989999890327 3957345.968999981880 60344.701906774 2024-02-04T16:50:44.745264+00:00 19994330.286000009626 29000000.039999961853 27869999.973000049591 3956324.014999986161 60344.701918345 2024-02-04T16:50:45.745027+00:00 19994330.287000000477 28999999.983999971300 27870000.055999990553 3956739.013999938965 60344.701929917 2024-02-04T16:50:46.744790+00:00 19994330.286000009626 29000000.063000079244 27870000.008000019938 3957572.949000000954 60344.701941488 2024-02-04T16:50:47.744553+00:00 19994330.284999970347 28999999.886999960989 27869999.939000010490 3959575.951000093948 60344.701953059 2024-02-04T16:50:48.744316+00:00 19994330.285000029951 29000000.052999969572 27870000.023999929428 3964051.060999989975 60344.701964631 2024-02-04T16:50:49.744079+00:00 19994330.288999971002 28999999.975000020117 27869999.958000060171 3956720.997999907006 60344.701976202 2024-02-04T16:50:50.743842+00:00 19994330.287000000477 29000000.028000000864 27870000.065999981016 3959936.019000052940 60344.701987773 2024-02-04T16:50:51.743605+00:00 19994330.282999988645 29000000.003999948502 27870000.047000050545 3960842.060999989975 60344.701999344 2024-02-04T16:50:52.743369+00:00 19994330.291000008583 29000000.009000059217 27869999.954999919981 3960556.927000045776 60344.702010916 2024-02-04T16:50:53.743132+00:00 19994330.282000008970 28999999.967000011355 27869999.958000060171 3956210.059000014793 60344.702022487 2024-02-04T16:50:54.742895+00:00 19994330.285000029951 28999999.992999911308 27869999.990999940783 3959420.053999900818 60344.702034059 2024-02-04T16:50:55.742659+00:00 19994330.286999940872 29000000.028000000864 27869999.954999998212 3954815.048000096809 60344.702045630 2024-02-04T16:50:56.742422+00:00 19994330.285000089556 29000000.005000110716 27870000.052999999374 3959111.041000009049 60344.702057201 2024-02-04T16:50:57.742184+00:00 19994330.287999991328 28999999.973999980837 27869999.986999999732 3957487.848999999929 60344.702068773 2024-02-04T16:50:58.741947+00:00 19994330.286000009626 29000000.000000000000 27870000.015999991447 3955666.897000000812 60344.702080344 2024-02-04T16:50:59.741711+00:00 19994330.288999918848 29000000.008000019938 27869999.947000011802 3959073.108999998774 60344.702091915 2024-02-04T16:51:00.741474+00:00 19994330.286000009626 28999999.995999928564 27870000.088999990374 3959404.921999999788 60344.702103486 2024-02-04T16:51:01.741237+00:00 19994330.282000061125 29000000.015999998897 27869999.966000020504 3960436.084000001196 60344.702115058 2024-02-04T16:51:02.741000+00:00 19994330.286000009626 29000000.000000000000 27870000.013999998569 3955462.998999997973 60344.702126629 2024-02-04T16:51:03.740763+00:00 19994330.285999890417 28999999.993999999017 27870000.026999980211 3957545.971000000834 60344.702138200 2024-02-04T16:51:04.740527+00:00 19994330.286000009626 29000000.011999990791 27869999.944000009447 3960697.039999999106 60344.702149772 2024-02-04T16:51:05.740289+00:00 19994330.290000081062 29000000.009999990463 27870000.032999988645 3957057.000000000000 60344.702161343 2024-02-04T16:51:06.740052+00:00 19994330.287999991328 28999999.954000029713 27869999.994000021368 3957903.909000001848 60344.702172915 2024-02-04T16:51:07.739816+00:00 19994330.281999949366 29000000.061999980360 27870000.014999989420 3955870.002999999095 60344.702184667 2024-02-04T16:51:08.755200+00:00 19994330.284999970347 28999999.968000020832 27869999.989000018686 3955387.047999999952 60344.702196057 2024-02-04T16:51:09.739341+00:00 19994330.287000060081 29000000.036000009626 27870000.008999999613 3954686.989000000060 60344.702207809 2024-02-04T16:51:10.754726+00:00 19994330.286000009626 28999999.927999969572 27869999.996999979019 3960047.063000001013 60344.702219200 2024-02-04T16:51:11.738868+00:00 19994330.287999991328 29000000.032999988645 27870000.032999988645 3955044.953999996185 60344.702230952 2024-02-04T16:51:12.754252+00:00 19994330.284999970347 29000000.009999990463 27869999.998000029474 3956954.012000001967 60344.702242343 2024-02-04T16:51:13.738394+00:00 19994330.287000060081 28999999.967999991030 27869999.981999929994 3959444.118000008166 60344.702254095 2024-02-04T16:51:14.753778+00:00 19994330.284999970347 29000000.015000049025 27869999.975000020117 3957349.808999984991 60344.702265485 2024-02-04T16:51:15.737920+00:00 19994330.287000060081 28999999.977000001818 27869999.963000059128 3960491.060000001919 60344.702277238 2024-02-04T16:51:16.753305+00:00 19994330.285999890417 29000000.067999958992 27870000.088999990374 3957690.008000000846 60344.702288628 2024-02-04T16:51:17.737446+00:00 19994330.284000039101 28999999.953999999911 27869999.977999929339 3962365.933999999892 60344.702300380 2024-02-04T16:51:18.752831+00:00 19994330.289999961853 29000000.022000011057 27869999.919000029564 3960240.052000001073 60344.702311771 2024-02-04T16:51:19.736972+00:00 19994330.282000061125 28999999.989000018686 27870000.059000018984 3955703.002000004053 60344.702323522 2024-02-04T16:51:20.752357+00:00 19994330.289000030607 28999999.981999989599 27869999.980000019073 3958365.033999993932 60344.702334913 2024-02-04T16:51:21.736498+00:00 19994330.284999970347 28999999.993999961764 27870000.006999969482 3957732.866999999154 60344.702346665 2024-02-04T16:51:22.751883+00:00 19994330.284999970347 29000000.011000040919 27869999.986999988556 3958581.038000002969 60344.702358056 2024-02-04T16:51:23.736025+00:00 19994330.287000000477 29000000.032999988645 27870000.007000088692 3955544.152999997139 60344.702369808 2024-02-04T16:51:24.751409+00:00 19994330.287999998778 28999999.986999988556 27870000.045999880880 3954821.973000004888 60344.702381198 2024-02-04T16:51:25.735551+00:00 19994330.285999998450 29000000.001999970526 27869999.997000098228 3954593.978000000119 60344.702392951 2024-02-04T16:51:26.750935+00:00 19994330.282999988645 28999999.960000038147 27869999.934999939054 3954281.010000004899 60344.702404341 2024-02-04T16:51:27.735077+00:00 19994330.287999998778 29000000.046000000089 27870000.101000070572 3957225.880999996793 60344.702416093 2024-02-04T16:51:28.750462+00:00 19994330.285999998450 28999999.998000029474 27869999.893000010401 3954586.061000003945 60344.702427665 2024-02-04T16:51:29.750224+00:00 19994330.285999998450 28999999.988999959081 27870000.065999981016 3956730.979999988806 60344.702439055 2024-02-04T16:51:30.734367+00:00 19994330.286000009626 28999999.985000010580 27869999.975999951363 3957704.005999996793 60344.702450807 2024-02-04T16:51:31.749751+00:00 19994330.283999979496 29000000.011999960989 27869999.971999999136 3955598.064000010025 60344.702462198 2024-02-04T16:51:32.733893+00:00 19994330.289000000805 28999999.988000039011 27870000.037999991328 3957950.916000009049 60344.702473950 2024-02-04T16:51:33.749277+00:00 19994330.283000018448 29000000.019999980927 27869999.958000060171 3961088.047999978065 60344.702485341 2024-02-04T16:51:34.733419+00:00 19994330.290999978781 29000000.022000070661 27870000.048999998719 3957631.013999999035 60344.702497093 2024-02-04T16:51:35.748803+00:00 19994330.284000009298 28999999.995999928564 27869999.949000000954 3959588.017000020016 60344.702508483 2024-02-04T16:51:36.732946+00:00 19994330.283999979496 28999999.963999990374 27870000.054999988526 3958953.935999989975 60344.702520235 2024-02-04T16:51:37.748340+00:00 19994330.286000009626 29000000.006999969482 27869999.978000018746 3960826.988999993075 60344.702531626 2024-02-04T16:51:38.732471+00:00 19994330.291000008583 28999999.995000001043 27870000.003999978304 3957652.013999999035 60344.702543378 2024-02-04T16:51:39.747857+00:00 19994330.281000021845 29000000.015999998897 27869999.984000030905 3959955.042000025976 60344.702554768 2024-02-04T16:51:40.732003+00:00 19994330.287999991328 29000000.011999990791 27870000.004999998957 3956653.900999993086 60344.702566521 2024-02-04T16:51:41.747384+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3959528.983999996912 60344.702577911 2024-02-04T16:51:42.731526+00:00 19994330.284000039101 28999999.991000011563 27870000.028000030667 3958090.169999986887 60344.702589663 2024-02-04T16:51:43.746911+00:00 19994330.284999970347 28999999.989999979734 27869999.991999980062 3958750.992000014056 60344.702601054 2024-02-04T16:51:44.731050+00:00 19994330.287000000477 29000000.003000020981 27870000.043999969959 3963727.859999984968 60344.702612806 2024-02-04T16:51:45.746436+00:00 19994330.282000008970 29000000.003999978304 27869999.951000031084 3954312.031000018120 60344.702624197 2024-02-04T16:51:46.730587+00:00 19994330.289000030607 28999999.974000040442 27869999.981000009924 3960583.986999989022 60344.702635949 2024-02-04T16:51:47.745960+00:00 19994330.284999970347 29000000.031999949366 27870000.048999968916 3953729.034000008833 60344.702647339 2024-02-04T16:51:48.730102+00:00 19994330.287999991328 28999999.987000048161 27869999.989000018686 3961865.983999996912 60344.702659091 2024-02-04T16:51:49.745487+00:00 19994330.286000009626 28999999.990000009537 27870000.025999959558 3962296.028999983799 60344.702670663 2024-02-04T16:51:50.745250+00:00 19994330.289000030607 29000000.049999948591 27869999.985000010580 3955527.958000003826 60344.702682234 2024-02-04T16:51:51.745013+00:00 19994330.281999949366 28999999.951000031084 27869999.928000029176 3961407.038000016939 60344.702693805 2024-02-04T16:51:52.744776+00:00 19994330.287999991328 29000000.005999978632 27870000.049000021070 3957005.030999987852 60344.702705377 2024-02-04T16:51:53.744539+00:00 19994330.285000089556 29000000.028999980539 27870000.046999931335 3956134.039999992121 60344.702716948 2024-02-04T16:51:54.744302+00:00 19994330.283999919891 28999999.962999999523 27869999.921000000089 3958598.883000016212 60344.702728519 2024-02-04T16:51:55.744066+00:00 19994330.289000030607 28999999.983000040054 27870000.024999979883 3955981.055000007153 60344.702740091 2024-02-04T16:51:56.743829+00:00 19994330.287000060081 29000000.049000021070 27870000.047000050545 3957791.107999979984 60344.702751662 2024-02-04T16:51:57.743592+00:00 19994330.282999988645 28999999.980999950320 27869999.983999971300 3957308.939999998081 60344.702763233 2024-02-04T16:51:58.743356+00:00 19994330.286000009626 29000000.014999989420 27869999.983999971300 3958820.974000006914 60344.702774805 2024-02-04T16:51:59.743118+00:00 19994330.286999940872 28999999.962000008672 27869999.999000068754 3961890.921999990940 60344.702786376 2024-02-04T16:52:00.742880+00:00 19994330.286000009626 29000000.039999961853 27869999.968999978155 3954560.080999999773 60344.702797947 2024-02-04T16:52:01.742644+00:00 19994330.284000039101 28999999.958999991417 27870000.031999949366 3957463.972000002861 60344.702809519 2024-02-04T16:52:02.742407+00:00 19994330.291000008583 29000000.025000099093 27869999.999000068754 3961107.942000002135 60344.702821090 2024-02-04T16:52:03.742170+00:00 19994330.282999988645 28999999.973999980837 27869999.968999978155 3958197.046000003815 60344.702832661 2024-02-04T16:52:04.741933+00:00 19994330.283999919891 29000000.001999970526 27869999.945000048727 3957935.956000030041 60344.702844232 2024-02-04T16:52:05.741696+00:00 19994330.287999991328 29000000.039000030607 27870000.105999950320 3958358.097999989986 60344.702855804 2024-02-04T16:52:06.741459+00:00 19994330.287999991328 28999999.990999940783 27869999.970000028610 3962450.905999958981 60344.702867375 2024-02-04T16:52:07.741222+00:00 19994330.284000039101 28999999.981999989599 27869999.995999928564 3959233.978000044823 60344.702878946 2024-02-04T16:52:08.740986+00:00 19994330.284999970347 29000000.013000011444 27869999.929000020027 3960814.116999983788 60344.702890518 2024-02-04T16:52:09.740749+00:00 19994330.290000081062 28999999.996999979019 27870000.134999990463 3956508.908999979030 60344.702902089 2024-02-04T16:52:10.740511+00:00 19994330.287999991328 29000000.016000028700 27869999.968000050634 3961574.097999989986 60344.702913841 2024-02-04T16:52:11.755899+00:00 19994330.279999971390 28999999.999000068754 27869999.955999970436 3957122.954000055790 60344.702925232 2024-02-04T16:52:12.740038+00:00 19994330.289000030607 28999999.996999979019 27869999.984999999404 3956861.032999991905 60344.702936984 2024-02-04T16:52:13.755423+00:00 19994330.286000009626 29000000.000999931246 27870000.059000000358 3954345.903999983799 60344.702948375 2024-02-04T16:52:14.739564+00:00 19994330.286999940872 28999999.989000078291 27869999.969000000507 3956080.077000021935 60344.702960127 2024-02-04T16:52:15.754949+00:00 19994330.282999988645 28999999.995000001043 27870000.015999998897 3958365.993999958038 60344.702971517 2024-02-04T16:52:16.739090+00:00 19994330.292999979109 29000000.006999999285 27869999.915999978781 3958766.965000032913 60344.702983269 2024-02-04T16:52:17.754475+00:00 19994330.280000001192 28999999.962000001222 27870000.065000031143 3959718.977999985218 60344.702994660 2024-02-04T16:52:18.738617+00:00 19994330.287999998778 29000000.032000008970 27869999.984000001103 3960011.024999976158 60344.703006412 2024-02-04T16:52:19.754001+00:00 19994330.284000001848 28999999.991999980062 27870000.065000001341 3957954.089000045788 60344.703017802 2024-02-04T16:52:20.738143+00:00 19994330.289000000805 29000000.011000011116 27869999.973999980837 3959176.951999961864 60344.703029374 2024-02-04T16:52:21.737906+00:00 19994330.283999990672 28999999.988000009209 27869999.970000028610 3959550.036000012886 60344.703040945 2024-02-04T16:52:22.737669+00:00 19994330.287999998778 29000000.000999990851 27870000.073000010103 3954528.917999982834 60344.703052517 2024-02-04T16:52:23.737432+00:00 19994330.287999998778 29000000.043999999762 27869999.956999961287 3956591.074999988079 60344.703064088 2024-02-04T16:52:24.737195+00:00 19994330.285000000149 28999999.965000029653 27870000.017000019550 3955268.985000013839 60344.703075659 2024-02-04T16:52:25.736958+00:00 19994330.285000000149 29000000.011999960989 27869999.986999988556 3954021.983000040054 60344.703087231 2024-02-04T16:52:26.736721+00:00 19994330.282000008970 28999999.995999988168 27869999.948000010103 3957585.057999968994 60344.703098802 2024-02-04T16:52:27.736484+00:00 19994330.287999991328 28999999.967000011355 27870000.005999978632 3957723.986000000965 60344.703110373 2024-02-04T16:52:28.736247+00:00 19994330.287000000477 29000000.018000010401 27870000.050000008196 3958389.890999972820 60344.703121944 2024-02-04T16:52:29.736010+00:00 19994330.289000030607 28999999.999000009149 27869999.991999980062 3956654.053000032902 60344.703133516 2024-02-04T16:52:30.735774+00:00 19994330.284999970347 28999999.982999980450 27870000.027000069618 3965175.972000002861 60344.703145087 2024-02-04T16:52:31.735537+00:00 19994330.285000029951 29000000.028000000864 27870000.023999929428 3961937.967999995220 60344.703156839 2024-02-04T16:52:32.750921+00:00 19994330.287999991328 28999999.995000001043 27869999.921000000089 3958722.096000016201 60344.703168230 2024-02-04T16:52:33.735063+00:00 19994330.283999979496 28999999.995999988168 27870000.019000049680 3957534.872999966145 60344.703179982 2024-02-04T16:52:34.750447+00:00 19994330.287000000477 28999999.978000041097 27870000.030999898911 3958298.095000029076 60344.703191373 2024-02-04T16:52:35.734589+00:00 19994330.285000029951 28999999.985999941826 27869999.926000118256 3958570.023999989033 60344.703203125 2024-02-04T16:52:36.749973+00:00 19994330.283999979496 29000000.035000089556 27870000.062999960035 3954044.973999977112 60344.703214515 2024-02-04T16:52:37.734115+00:00 19994330.291000008583 29000000.028000000864 27869999.959999918938 3958215.052000045776 60344.703226267 2024-02-04T16:52:38.749500+00:00 19994330.286000009626 28999999.978999968618 27869999.968000050634 3959741.929999948014 60344.703237658 2024-02-04T16:52:39.733643+00:00 19994330.286000009626 29000000.009999990463 27870000.060999989510 3959649.962999999989 60344.703249410 2024-02-04T16:52:40.749026+00:00 19994330.282999988645 28999999.950999978930 27869999.996000051498 3960254.980000019073 60344.703260801 2024-02-04T16:52:41.733168+00:00 19994330.287000000477 29000000.039999961853 27869999.962000008672 3961933.109000027180 60344.703272553 2024-02-04T16:52:42.748552+00:00 19994330.285999950022 29000000.004999998957 27870000.041000008583 3959364.914999961853 60344.703283943 2024-02-04T16:52:43.732694+00:00 19994330.286000009626 28999999.992000099272 27870000.021999958903 3960432.956000030041 60344.703295696 2024-02-04T16:52:44.748083+00:00 19994330.289000030607 29000000.016999959946 27869999.949000000954 3958369.048999965191 60344.703307086 2024-02-04T16:52:45.732220+00:00 19994330.282999988645 28999999.973999980837 27869999.962999939919 3957524.044000030030 60344.703318838 2024-02-04T16:52:46.747604+00:00 19994330.289000030607 28999999.981000069529 27870000.046000000089 3959232.930000007153 60344.703330229 2024-02-04T16:52:47.731747+00:00 19994330.282999988645 29000000.008999940008 27870000.006000038236 3953707.037000000011 60344.703341980 2024-02-04T16:52:48.747136+00:00 19994330.284999970347 29000000.029000040144 27869999.949000000954 3957513.115000010002 60344.703353371 2024-02-04T16:52:49.731279+00:00 19994330.289000030607 28999999.980999950320 27870000.062000039965 3958863.909999967087 60344.703365123 2024-02-04T16:52:50.746657+00:00 19994330.286000009626 29000000.006000038236 27870000.031000021845 3957475.064000010025 60344.703376514 2024-02-04T16:52:51.730799+00:00 19994330.286999940872 29000000.018000010401 27869999.967000000179 3960488.953000009060 60344.703388266 2024-02-04T16:52:52.746183+00:00 19994330.286000009626 29000000.011999998242 27869999.972999989986 3959239.981999992859 60344.703399837 2024-02-04T16:52:53.745946+00:00 19994330.284999970347 28999999.982999999076 27870000.043999999762 3956068.980000019073 60344.703411409 2024-02-04T16:52:54.745709+00:00 19994330.285000089556 29000000.021000001580 27869999.994000021368 3960203.053999959957 60344.703422980 2024-02-04T16:52:55.745472+00:00 19994330.284999970347 28999999.928999990225 27869999.945999979973 3957877.043000041973 60344.703434551 2024-02-04T16:52:56.745235+00:00 19994330.286999940872 29000000.059999998659 27870000.040000021458 3958784.007999957073 60344.703446123 2024-02-04T16:52:57.744999+00:00 19994330.284000039101 28999999.962999999523 27869999.952999979258 3959423.895000040997 60344.703457694 2024-02-04T16:52:58.744762+00:00 19994330.292999979109 29000000.009999990463 27870000.041000008583 3960316.010999978054 60344.703469265 2024-02-04T16:52:59.744525+00:00 19994330.284000039101 29000000.008999999613 27870000.022999998182 3958530.040000020992 60344.703480837 2024-02-04T16:53:00.744288+00:00 19994330.282999988645 29000000.006000008434 27870000.009999990463 3958019.953000009060 60344.703492408 2024-02-04T16:53:01.744052+00:00 19994330.287999991328 29000000.004000011832 27869999.986000001431 3956323.074999988079 60344.703503979 2024-02-04T16:53:02.743814+00:00 19994330.286000009626 28999999.985000010580 27870000.030000030994 3961778.865000010002 60344.703515551 2024-02-04T16:53:03.743577+00:00 19994330.284999970347 29000000.021999958903 27869999.942999958992 3956180.003999948967 60344.703527122 2024-02-04T16:53:04.743341+00:00 19994330.287000060081 29000000.000000000000 27869999.969000041485 3956214.113000034820 60344.703538693 2024-02-04T16:53:05.743104+00:00 19994330.287999991328 28999999.995999988168 27870000.102000001818 3959931.973999977112 60344.703550265 2024-02-04T16:53:06.742867+00:00 19994330.284999970347 28999999.967000011355 27869999.937999960035 3955658.990000010002 60344.703561836 2024-02-04T16:53:07.742630+00:00 19994330.284999970347 29000000.029000040144 27870000.036000009626 3956579.106000006199 60344.703573408 2024-02-04T16:53:08.742393+00:00 19994330.284000039101 29000000.000000000000 27869999.953999999911 3960813.907000004780 60344.703584979 2024-02-04T16:53:09.742156+00:00 19994330.286999940872 28999999.998999949545 27870000.037000000477 3961199.902999997139 60344.703596550 2024-02-04T16:53:10.741919+00:00 19994330.288000110537 29000000.010999981314 27869999.950000051409 3961439.097999989986 60344.703608121 2024-02-04T16:53:11.741682+00:00 19994330.284000001848 28999999.995000001043 27870000.082999940962 3953789.982999979984 60344.703619692 2024-02-04T16:53:12.741445+00:00 19994330.289999999106 28999999.991999980062 27869999.939000010490 3960679.091000020970 60344.703631264 2024-02-04T16:53:13.741209+00:00 19994330.285000000149 28999999.996000051498 27870000.006999969482 3954372.965000032913 60344.703642654 2024-02-04T16:53:14.725350+00:00 19994330.286000009626 28999999.973999980837 27869999.994000080973 3958159.921000003815 60344.703654407 2024-02-04T16:53:15.740734+00:00 19994330.287000000477 29000000.003000020981 27869999.985999941826 3955057.038999915123 60344.703665978 2024-02-04T16:53:16.740497+00:00 19994330.283999979496 29000000.032000061125 27869999.991000059992 3956058.950000048149 60344.703677549 2024-02-04T16:53:17.740260+00:00 19994330.289000000805 28999999.972999930382 27870000.054999951273 3959674.932999968994 60344.703689121 2024-02-04T16:53:18.740024+00:00 19994330.282000008970 29000000.037999991328 27869999.940999981016 3957856.097000002861 60344.703700692 2024-02-04T16:53:19.739787+00:00 19994330.287000000477 29000000.019000049680 27870000.047000050545 3959227.022000073921 60344.703712263 2024-02-04T16:53:20.739550+00:00 19994330.291000008583 28999999.971999999136 27870000.015999909490 3956633.021999955177 60344.703723835 2024-02-04T16:53:21.739313+00:00 19994330.282999988645 28999999.990999940783 27869999.996000051498 3962473.988000034820 60344.703735406 2024-02-04T16:53:22.739076+00:00 19994330.286000009626 28999999.993000030518 27869999.896999958903 3959467.875999927986 60344.703746977 2024-02-04T16:53:23.738839+00:00 19994330.282000008970 28999999.988000039011 27870000.112000111490 3960112.101000071038 60344.703758548 2024-02-04T16:53:24.738602+00:00 19994330.287999991328 29000000.031999949366 27869999.969999909401 3959318.019999980927 60344.703770120 2024-02-04T16:53:25.738365+00:00 19994330.287000000477 28999999.978999968618 27870000.035000089556 3960710.016999959946 60344.703781691 2024-02-04T16:53:26.738129+00:00 19994330.290000021458 28999999.999000068754 27869999.908999919891 3959641.963999987114 60344.703793263 2024-02-04T16:53:27.737892+00:00 19994330.284999970347 29000000.008999940008 27870000.049000021070 3955565.014999986161 60344.703804834 2024-02-04T16:53:28.737655+00:00 19994330.287000000477 29000000.021000031382 27870000.042000059038 3959969.994000076782 60344.703816405 2024-02-04T16:53:29.737418+00:00 19994330.282999988645 28999999.973000001162 27869999.947000000626 3958239.990000010002 60344.703827977 2024-02-04T16:53:30.737181+00:00 19994330.285000029951 29000000.030999999493 27870000.051999989897 3958230.004999995232 60344.703839548 2024-02-04T16:53:31.736944+00:00 19994330.283999979496 28999999.951999988407 27869999.948000010103 3955110.003000020981 60344.703851119 2024-02-04T16:53:32.736708+00:00 19994330.287999991328 29000000.067000001669 27869999.993000000715 3958159.001999973785 60344.703862690 2024-02-04T16:53:33.736470+00:00 19994330.289000030607 28999999.953999999911 27870000.057000000030 3951004.988000034820 60344.703874262 2024-02-04T16:53:34.736233+00:00 19994330.284999970347 28999999.991000000387 27869999.988999988884 3956457.993999958038 60344.703885833 2024-02-04T16:53:35.735997+00:00 19994330.285000029951 29000000.028000000864 27869999.950000021607 3955740.018999934196 60344.703897404 2024-02-04T16:53:36.735759+00:00 19994330.284999970347 28999999.959000021219 27869999.998999979347 3955369.981999992859 60344.703909157 2024-02-04T16:53:37.751144+00:00 19994330.289000030607 29000000.067999988794 27870000.057000011206 3955897.004000068177 60344.703920547 2024-02-04T16:53:38.735285+00:00 19994330.286999940872 28999999.986000001431 27870000.005000028759 3959777.047999978065 60344.703932299 2024-02-04T16:53:39.750670+00:00 19994330.283000111580 28999999.959999978542 27869999.965999960899 3959874.917000054847 60344.703943690 2024-02-04T16:53:40.734812+00:00 19994330.288999918848 29000000.021000031382 27869999.980000019073 3955685.085999966133 60344.703955442 2024-02-04T16:53:41.750197+00:00 19994330.287000060081 29000000.037000000477 27870000.052999969572 3953941.911000012886 60344.703966833 2024-02-04T16:53:42.734338+00:00 19994330.284999970347 28999999.953000009060 27869999.953999999911 3959044.993000030983 60344.703978585 2024-02-04T16:53:43.749723+00:00 19994330.284000039101 29000000.022000011057 27870000.036000009626 3955105.018000007141 60344.703989975 2024-02-04T16:53:44.733864+00:00 19994330.284999970347 28999999.973999980837 27870000.007000029087 3956395.046999930870 60344.704001728 2024-02-04T16:53:45.749249+00:00 19994330.287999991328 29000000.008000019938 27869999.897999998182 3958226.055000067223 60344.704013118 2024-02-04T16:53:46.733390+00:00 19994330.284000039101 28999999.974999960512 27870000.075999978930 3958224.832999945153 60344.704024870 2024-02-04T16:53:47.748775+00:00 19994330.289999961853 28999999.970000028610 27869999.971000019461 3956468.126000047196 60344.704036260 2024-02-04T16:53:48.732916+00:00 19994330.287000060081 29000000.105000019073 27870000.062000039965 3956171.990000010002 60344.704048013 2024-02-04T16:53:49.748306+00:00 19994330.283999919891 28999999.922999981791 27869999.963999990374 3959936.940999985207 60344.704059403 2024-02-04T16:53:50.732444+00:00 19994330.284999970347 29000000.023999929428 27869999.940999981016 3960643.046999930870 60344.704071155 2024-02-04T16:53:51.747830+00:00 19994330.287000060081 28999999.992000099272 27870000.085999969393 3961437.975000023842 60344.704082546 2024-02-04T16:53:52.731969+00:00 19994330.284000039101 28999999.983999971300 27869999.949000000954 3962223.001999973785 60344.704094298 2024-02-04T16:53:53.747353+00:00 19994330.286999940872 29000000.054999951273 27870000.034000039101 3961229.958000063896 60344.704105689 2024-02-04T16:53:54.731505+00:00 19994330.289000030607 28999999.981999989599 27870000.013000011444 3961011.985999941826 60344.704117441 2024-02-04T16:53:55.746880+00:00 19994330.286000009626 28999999.960000038147 27869999.980000019073 3958161.034999967087 60344.704128831 2024-02-04T16:53:56.731025+00:00 19994330.283999919891 29000000.029999971390 27869999.995999928564 3959067.978000044823 60344.704140584 2024-02-04T16:53:57.746405+00:00 19994330.282999988645 29000000.004999998957 27869999.970999959856 3958139.138000010978 60344.704151974 2024-02-04T16:53:58.730560+00:00 19994330.288000110537 29000000.001000050455 27870000.070000048727 3961453.968000053894 60344.704163726 2024-02-04T16:53:59.745934+00:00 19994330.287999991328 29000000.008999940008 27869999.932999968529 3961383.957999945153 60344.704175297 2024-02-04T16:54:00.745695+00:00 19994330.282999988645 28999999.983000040054 27870000.009999990463 3960153.924999951851 60344.704186869 2024-02-04T16:54:01.745458+00:00 19994330.289999961853 28999999.991000059992 27870000.018000010401 3956044.085000038147 60344.704198440 2024-02-04T16:54:02.745222+00:00 19994330.287000060081 29000000.011999960989 27869999.973999980837 3957725.016999959946 60344.704210011 2024-02-04T16:54:03.744991+00:00 19994330.284999970347 28999999.993000030518 27869999.976000070572 3960540.923000096809 60344.704221583 2024-02-04T16:54:04.744748+00:00 19994330.282999999821 28999999.978999968618 27870000.049000021070 3958698.006999969017 60344.704233154 2024-02-04T16:54:05.744511+00:00 19994330.289000000805 29000000.008000019938 27870000.001999970526 3955957.052999972831 60344.704244725 2024-02-04T16:54:06.744274+00:00 19994330.282999999821 29000000.017000000924 27869999.962999939919 3959529.939000010025 60344.704256297 2024-02-04T16:54:07.744037+00:00 19994330.287999998778 28999999.988000001758 27870000.072000030428 3958247.065000057220 60344.704267868 2024-02-04T16:54:08.743800+00:00 19994330.289000000805 28999999.988000001758 27869999.945000000298 3954160.949000000954 60344.704279259 2024-02-04T16:54:09.727942+00:00 19994330.287999998778 29000000.041999999434 27870000.015999998897 3957078.032999991905 60344.704291011 2024-02-04T16:54:10.743326+00:00 19994330.283999990672 28999999.955000009388 27869999.986000001431 3955907.914999961853 60344.704302401 2024-02-04T16:54:11.727469+00:00 19994330.284000009298 29000000.002000000328 27870000.028000000864 3956655.041999936104 60344.704314154 2024-02-04T16:54:12.742852+00:00 19994330.285000000149 29000000.017999980599 27870000.011000011116 3954976.984000086784 60344.704325544 2024-02-04T16:54:13.726994+00:00 19994330.287000000477 28999999.999000009149 27869999.995999988168 3957450.028999925125 60344.704337296 2024-02-04T16:54:14.742379+00:00 19994330.282999988645 28999999.970999989659 27869999.949000000954 3958003.981999992859 60344.704348687 2024-02-04T16:54:15.726520+00:00 19994330.293000008911 29000000.037999991328 27870000.071000009775 3960921.083999990951 60344.704360439 2024-02-04T16:54:16.741905+00:00 19994330.282000008970 28999999.967999991030 27869999.964999970049 3955542.952000021935 60344.704371830 2024-02-04T16:54:17.726046+00:00 19994330.287999991328 29000000.038000050932 27869999.952000018209 3954063.000000000000 60344.704383581 2024-02-04T16:54:18.741432+00:00 19994330.287999991328 28999999.963999990374 27870000.075999978930 3960496.976000071038 60344.704395153 2024-02-04T16:54:19.741194+00:00 19994330.282999988645 29000000.050999999046 27869999.958999991417 3958465.036000012886 60344.704406724 2024-02-04T16:54:20.740957+00:00 19994330.284000039101 28999999.981999989599 27870000.011000040919 3954517.944999932777 60344.704418296 2024-02-04T16:54:21.740721+00:00 19994330.289999961853 28999999.973999980837 27870000.038999971002 3957395.065000057220 60344.704429867 2024-02-04T16:54:22.740484+00:00 19994330.285000029951 29000000.007000029087 27869999.912999991328 3955734.913999915123 60344.704441438 2024-02-04T16:54:23.740246+00:00 19994330.287000000477 29000000.012000020593 27870000.008999999613 3956288.006000041962 60344.704453009 2024-02-04T16:54:24.740009+00:00 19994330.286000009626 28999999.984999950975 27869999.996000051498 3955529.078999996185 60344.704464581 2024-02-04T16:54:25.739774+00:00 19994330.284999970347 29000000.019999980927 27870000.044999960810 3956253.965000032913 60344.704476152 2024-02-04T16:54:26.739535+00:00 19994330.285000029951 28999999.981999989599 27869999.977000001818 3955408.079999924172 60344.704487723 2024-02-04T16:54:27.739298+00:00 19994330.284999970347 29000000.022000070661 27870000.039999961853 3959071.012000083923 60344.704499295 2024-02-04T16:54:28.739062+00:00 19994330.285000029951 28999999.977999929339 27869999.941000100225 3961166.906999946106 60344.704510866 2024-02-04T16:54:29.738826+00:00 19994330.290000021458 29000000.014000058174 27870000.003999948502 3957561.027000070084 60344.704522437 2024-02-04T16:54:30.738588+00:00 19994330.284999970347 28999999.977000001818 27870000.064000010490 3956853.977999926079 60344.704534009 2024-02-04T16:54:31.738351+00:00 19994330.287999991328 29000000.057999968529 27869999.970999959856 3955098.963000059128 60344.704545580 2024-02-04T16:54:32.738115+00:00 19994330.284999970347 28999999.952000018209 27870000.001000050455 3960644.069000006188 60344.704557152 2024-02-04T16:54:33.737883+00:00 19994330.286000009626 29000000.008000019938 27870000.001999970526 3956057.967999935150 60344.704568723 2024-02-04T16:54:34.737641+00:00 19994330.286000009626 28999999.980999950320 27869999.953000068665 3955841.967000008095 60344.704580294 2024-02-04T16:54:35.737403+00:00 19994330.284000039101 29000000.022000070661 27870000.038999918848 3958101.146000028122 60344.704591865 2024-02-04T16:54:36.737167+00:00 19994330.291000008583 28999999.996999979019 27869999.991000059992 3958121.804000020027 60344.704603436 2024-02-04T16:54:37.736930+00:00 19994330.283999919891 29000000.044999960810 27869999.977000001818 3953515.072000027169 60344.704615008 2024-02-04T16:54:38.736693+00:00 19994330.288000110537 28999999.966000080109 27870000.001999970526 3958054.006999969017 60344.704626579 2024-02-04T16:54:39.736456+00:00 19994330.283999919891 28999999.978999968618 27870000.019999980927 3960425.064000010025 60344.704638151 2024-02-04T16:54:40.736219+00:00 19994330.284000039101 29000000.013000011444 27869999.986000061035 3959838.957000017166 60344.704649722 2024-02-04T16:54:41.735982+00:00 19994330.287999991328 28999999.967000011355 27869999.968999978155 3960159.005999923218 60344.704661474 2024-02-04T16:54:42.751367+00:00 19994330.287999991328 29000000.049999948591 27870000.113000039011 3958942.985000013839 60344.704672865 2024-02-04T16:54:43.735508+00:00 19994330.284999970347 28999999.999000001699 27869999.924999948591 3956423.960999966133 60344.704684617 2024-02-04T16:54:44.750893+00:00 19994330.288000110537 29000000.015999998897 27870000.026000019163 3961082.069000006188 60344.704696007 2024-02-04T16:54:45.735034+00:00 19994330.283999919891 28999999.947999998927 27869999.955999970436 3955475.975000023842 60344.704707759 2024-02-04T16:54:46.750419+00:00 19994330.284999970347 28999999.991000000387 27869999.980000000447 3958246.032999991905 60344.704719150 2024-02-04T16:54:47.734561+00:00 19994330.291000008583 29000000.027000010014 27870000.046000000089 3957954.965000032913 60344.704730902 2024-02-04T16:54:48.749945+00:00 19994330.281000021845 28999999.967000011355 27870000.008999999613 3955039.011999965180 60344.704742293 2024-02-04T16:54:49.734087+00:00 19994330.284000039101 29000000.008999969810 27870000.011999990791 3951829.000000000000 60344.704754045 2024-02-04T16:54:50.749472+00:00 19994330.289999961853 28999999.987000018358 27869999.944000009447 3960932.963999987114 60344.704765435 2024-02-04T16:54:51.733613+00:00 19994330.287000060081 29000000.054000020027 27870000.048999991268 3959349.085000038147 60344.704777188 2024-02-04T16:54:52.748998+00:00 19994330.287999991328 29000000.000000000000 27870000.043000008911 3957907.929000020027 60344.704788578 2024-02-04T16:54:53.733139+00:00 19994330.282999988645 29000000.002999961376 27869999.944999989122 3960346.069999932777 60344.704800330 2024-02-04T16:54:54.748524+00:00 19994330.286999940872 29000000.013000011444 27870000.014999989420 3955480.875000000000 60344.704811721 2024-02-04T16:54:55.732667+00:00 19994330.282999988645 28999999.975000020117 27870000.008999999613 3961005.072000027169 60344.704823473 2024-02-04T16:54:56.748056+00:00 19994330.285000089556 29000000.033999979496 27869999.937000039965 3961582.003000020981 60344.704834864 2024-02-04T16:54:57.732193+00:00 19994330.288999918848 28999999.948000010103 27870000.063999950886 3961391.968999981880 60344.704846615 2024-02-04T16:54:58.747578+00:00 19994330.287000000477 29000000.037000000477 27869999.946000039577 3959291.072000027169 60344.704858006 2024-02-04T16:54:59.731720+00:00 19994330.284000001848 28999999.987999979407 27870000.062999960035 3956434.972999929916 60344.704869758 2024-02-04T16:55:00.747108+00:00 19994330.287999998778 28999999.942000031471 27869999.916999999434 3957637.025000094902 60344.704881148 2024-02-04T16:55:01.731247+00:00 19994330.285000000149 29000000.012000020593 27869999.978000041097 3956846.004999995232 60344.704892901 2024-02-04T16:55:02.746638+00:00 19994330.289000000805 29000000.041999939829 27870000.106000009924 3959097.927999972831 60344.704904472 2024-02-04T16:55:03.746391+00:00 19994330.281999990344 29000000.026000019163 27869999.971999999136 3956875.088999987114 60344.704915863 2024-02-04T16:55:04.730544+00:00 19994330.287999998778 28999999.962999939919 27869999.979999959469 3961380.976999998093 60344.704927615 2024-02-04T16:55:05.745918+00:00 19994330.286000009626 28999999.982000108808 27869999.976000070572 3959396.973999977112 60344.704939005 2024-02-04T16:55:06.730060+00:00 19994330.285999979824 29000000.006999969482 27870000.092999938875 3955795.919000030030 60344.704950757 2024-02-04T16:55:07.745444+00:00 19994330.286000009626 29000000.011999960989 27869999.950000051409 3959260.006000041962 60344.704962148 2024-02-04T16:55:08.729586+00:00 19994330.285000000149 28999999.986999988556 27870000.013999938965 3962721.070999979973 60344.704973900 2024-02-04T16:55:09.744970+00:00 19994330.285000000149 29000000.041000008583 27869999.967000011355 3956358.950999975204 60344.704985291 2024-02-04T16:55:10.729112+00:00 19994330.289999991655 28999999.958999991417 27870000.016999959946 3952911.983000040054 60344.704997043 2024-02-04T16:55:11.744496+00:00 19994330.285000000149 29000000.009000059217 27870000.057000041008 3954218.021999955177 60344.705008433 2024-02-04T16:55:12.728639+00:00 19994330.287999991328 29000000.000000000000 27869999.939000010490 3954255.018000007141 60344.705020186 2024-02-04T16:55:13.744022+00:00 19994330.286000009626 28999999.993999961764 27870000.008999940008 3952731.059000014793 60344.705031576 2024-02-04T16:55:14.728165+00:00 19994330.282999988645 28999999.983999971300 27869999.966000080109 3952477.953999996185 60344.705043328 2024-02-04T16:55:15.743549+00:00 19994330.287000000477 29000000.007000088692 27870000.032999988645 3953593.907999991905 60344.705054719 2024-02-04T16:55:16.727691+00:00 19994330.282999988645 28999999.983999971300 27870000.029999971390 3961630.054000020027 60344.705066471 2024-02-04T16:55:17.743076+00:00 19994330.289000030607 29000000.050999999046 27869999.996999979019 3956865.158999919891 60344.705077861 2024-02-04T16:55:18.727217+00:00 19994330.287000000477 28999999.957000020891 27869999.934000018984 3959458.886000037193 60344.705089613 2024-02-04T16:55:19.742601+00:00 19994330.286000009626 29000000.000999931246 27870000.050000071526 3953036.970000029076 60344.705101004 2024-02-04T16:55:20.726744+00:00 19994330.284999970347 29000000.035999998450 27869999.969999909401 3951819.027999997139 60344.705112756 2024-02-04T16:55:21.742127+00:00 19994330.287000000477 28999999.975000001490 27870000.014999989420 3953650.967000008095 60344.705124147 2024-02-04T16:55:22.726269+00:00 19994330.287000000477 29000000.014000009745 27870000.028000000864 3957469.026000022888 60344.705135899 2024-02-04T16:55:23.741654+00:00 19994330.282999988645 28999999.999000001699 27869999.956000089645 3961597.029999970924 60344.705147289 2024-02-04T16:55:24.725795+00:00 19994330.289000030607 29000000.000999998301 27870000.060999989510 3960329.976999998093 60344.705159042 2024-02-04T16:55:25.741180+00:00 19994330.284999970347 29000000.039000000805 27869999.951999999583 3956642.995000004768 60344.705170613 2024-02-04T16:55:26.740943+00:00 19994330.284999970347 28999999.945999979973 27870000.002999991179 3958023.054999948014 60344.705182184 2024-02-04T16:55:27.740706+00:00 19994330.287000060081 28999999.995000001043 27869999.964000001550 3959590.993000030983 60344.705193755 2024-02-04T16:55:28.740469+00:00 19994330.287999991328 29000000.015000019222 27870000.012000009418 3957570.958000063896 60344.705205327 2024-02-04T16:55:29.740232+00:00 19994330.284999970347 29000000.000999990851 27870000.067999999970 3954015.015999999829 60344.705216898 2024-02-04T16:55:30.739995+00:00 19994330.287999991328 29000000.008000019938 27869999.889999989420 3956412.920999999158 60344.705228469 2024-02-04T16:55:31.739762+00:00 19994330.280000090599 29000000.001999970526 27870000.106999989599 3959332.088000000920 60344.705240041 2024-02-04T16:55:32.739522+00:00 19994330.291000008583 28999999.971999999136 27869999.944000009447 3954227.953999999911 60344.705251612 2024-02-04T16:55:33.739285+00:00 19994330.286999940872 29000000.004000011832 27870000.018000040203 3959209.952000000048 60344.705263183 2024-02-04T16:55:34.739048+00:00 19994330.282999988645 28999999.995000001043 27870000.017999950796 3958117.041000001132 60344.705274755 2024-02-04T16:55:35.738811+00:00 19994330.291000008583 29000000.032999988645 27869999.953000009060 3962062.121999998111 60344.705286326 2024-02-04T16:55:36.738574+00:00 19994330.281000021845 28999999.961000028998 27869999.938000019640 3955170.938999998849 60344.705297898 2024-02-04T16:55:37.738338+00:00 19994330.287999991328 29000000.057999968529 27870000.037000000477 3955051.980999999214 60344.705309469 2024-02-04T16:55:38.738100+00:00 19994330.284999970347 28999999.983999971300 27870000.022000011057 3957622.917000003159 60344.705321040 2024-02-04T16:55:39.737863+00:00 19994330.290000081062 28999999.971999999136 27870000.007999960333 3957770.087999999989 60344.705332612 2024-02-04T16:55:40.737626+00:00 19994330.283999919891 29000000.006000038236 27870000.040000021458 3961766.008000000846 60344.705344183 2024-02-04T16:55:41.737390+00:00 19994330.286000009626 28999999.998000029474 27869999.948000010103 3960251.067999995779 60344.705355754 2024-02-04T16:55:42.737157+00:00 19994330.287999991328 29000000.018999930471 27870000.039999961853 3954242.807000004221 60344.705367325 2024-02-04T16:55:43.736916+00:00 19994330.282000061125 28999999.981999989599 27869999.958000000566 3958833.023999996018 60344.705378897 2024-02-04T16:55:44.736679+00:00 19994330.284999970347 29000000.007000088692 27870000.046000000089 3958151.080999999773 60344.705390468 2024-02-04T16:55:45.736442+00:00 19994330.287000060081 29000000.011999960989 27869999.980000019073 3957325.979000010062 60344.705402039 2024-02-04T16:55:46.736205+00:00 19994330.289999961853 28999999.993999961764 27870000.047000050545 3960957.926999986172 60344.705413791 2024-02-04T16:55:47.751589+00:00 19994330.286000009626 28999999.994000080973 27869999.938999891281 3965090.066000000108 60344.705425182 2024-02-04T16:55:48.735731+00:00 19994330.283999919891 28999999.971999999136 27870000.022000070661 3962050.000000000000 60344.705436934 2024-02-04T16:55:49.751116+00:00 19994330.287999991328 29000000.024999979883 27870000.064000010490 3961129.959000005852 60344.705448325 2024-02-04T16:55:50.735257+00:00 19994330.285000089556 28999999.993999961764 27869999.842000011355 3959788.069000006188 60344.705460077 2024-02-04T16:55:51.750641+00:00 19994330.282999988645 29000000.019999980927 27870000.106999989599 3954113.052000001073 60344.705471467 2024-02-04T16:55:52.734783+00:00 19994330.287999998778 28999999.981000069529 27869999.957999940962 3957417.009999989998 60344.705483220 2024-02-04T16:55:53.750168+00:00 19994330.285999998450 28999999.986999988556 27870000.057000041008 3963254.939999998081 60344.705494610 2024-02-04T16:55:54.734310+00:00 19994330.289000000805 28999999.995000001043 27869999.977000001818 3951907.980000004172 60344.705506362 2024-02-04T16:55:55.749694+00:00 19994330.284000009298 29000000.003000020981 27870000.014999989420 3958076.026999995112 60344.705517753 2024-02-04T16:55:56.733836+00:00 19994330.287000000477 29000000.020999908447 27870000.013000011444 3962809.014000013005 60344.705529324 2024-02-04T16:55:57.733599+00:00 19994330.287000000477 29000000.021999999881 27870000.009999990463 3960164.868999987841 60344.705540895 2024-02-04T16:55:58.733362+00:00 19994330.284000009298 28999999.977000001818 27869999.934000018984 3959981.024000003934 60344.705552467 2024-02-04T16:55:59.733125+00:00 19994330.282999988645 28999999.991000000387 27870000.044000029564 3955123.069000006188 60344.705564038 2024-02-04T16:56:00.732888+00:00 19994330.289999991655 29000000.000999990851 27869999.944000009447 3960869.974999994040 60344.705575610 2024-02-04T16:56:01.732652+00:00 19994330.286000009626 29000000.008000001311 27870000.061999920756 3960250.048999994993 60344.705587181 2024-02-04T16:56:02.732414+00:00 19994330.285999979824 28999999.984000001103 27869999.971000079066 3957806.025999993086 60344.705598752 2024-02-04T16:56:03.732177+00:00 19994330.287000000477 28999999.999000009149 27869999.977000001818 3958809.939000010025 60344.705610323 2024-02-04T16:56:04.731942+00:00 19994330.286000009626 29000000.035000000149 27870000.048999998719 3961798.907000004780 60344.705621894 2024-02-04T16:56:05.731704+00:00 19994330.283999979496 29000000.002999991179 27870000.024000000209 3962902.041000009049 60344.705633647 2024-02-04T16:56:06.747089+00:00 19994330.285000029951 28999999.985000010580 27869999.893000010401 3958325.050999999046 60344.705645037 2024-02-04T16:56:07.731235+00:00 19994330.289999961853 29000000.036000009626 27870000.111000001431 3959720.002999991179 60344.705656789 2024-02-04T16:56:08.746615+00:00 19994330.284000039101 28999999.963999990374 27869999.984000001103 3956069.990000010002 60344.705668180 2024-02-04T16:56:09.730760+00:00 19994330.286000009626 29000000.005999978632 27869999.921999990940 3958865.041999996174 60344.705679932 2024-02-04T16:56:10.746141+00:00 19994330.287999991328 29000000.002000030130 27870000.011999990791 3958857.030000001192 60344.705691323 2024-02-04T16:56:11.730294+00:00 19994330.285999950022 28999999.969999969006 27870000.036000009626 3959856.959999979008 60344.705703075 2024-02-04T16:56:12.745667+00:00 19994330.285000029951 29000000.028000000864 27869999.973999980837 3961969.994000018109 60344.705714465 2024-02-04T16:56:13.729809+00:00 19994330.287000000477 29000000.031000021845 27870000.094000041485 3955511.955999999773 60344.705726217 2024-02-04T16:56:14.745193+00:00 19994330.286000009626 28999999.946999970824 27869999.882999960333 3959630.060000001919 60344.705737608 2024-02-04T16:56:15.729334+00:00 19994330.287000000477 28999999.959000051022 27870000.032000008970 3956973.995000004768 60344.705749360 2024-02-04T16:56:16.744720+00:00 19994330.283999979496 29000000.064000010490 27869999.981999989599 3956483.959999979008 60344.705760751 2024-02-04T16:56:17.728861+00:00 19994330.291000008583 28999999.998999949545 27870000.106000009924 3960154.024000018835 60344.705772503 2024-02-04T16:56:18.744245+00:00 19994330.279999971390 28999999.975000020117 27869999.934999998659 3955965.956999986898 60344.705783893 2024-02-04T16:56:19.728388+00:00 19994330.286000009626 29000000.009999990463 27869999.971999999136 3956350.971000016201 60344.705795646 2024-02-04T16:56:20.743771+00:00 19994330.287999991328 28999999.998999949545 27870000.014999989420 3962064.023999989033 60344.705807036 2024-02-04T16:56:21.727914+00:00 19994330.285000089556 28999999.981000069529 27869999.939000010490 3953554.104000002146 60344.705818788 2024-02-04T16:56:22.743298+00:00 19994330.290999889374 29000000.021000031382 27870000.080999970436 3960514.889999986161 60344.705830179 2024-02-04T16:56:23.727440+00:00 19994330.284000039101 29000000.020999908447 27869999.976000070572 3957306.068000019062 60344.705841931 2024-02-04T16:56:24.742824+00:00 19994330.286000009626 28999999.979000091553 27870000.049000021070 3959643.005999981891 60344.705853322 2024-02-04T16:56:25.726966+00:00 19994330.287999991328 29000000.020999908447 27869999.929999951273 3955201.966000020970 60344.705865073 2024-02-04T16:56:26.742351+00:00 19994330.282000061125 29000000.026000019163 27870000.019000049680 3959078.046000003815 60344.705876645 2024-02-04T16:56:27.742113+00:00 19994330.283999919891 28999999.932000041008 27870000.025999899954 3957989.023999989033 60344.705888216 2024-02-04T16:56:28.741877+00:00 19994330.287999991328 29000000.001999970526 27870000.001000050455 3958990.981000006199 60344.705899788 2024-02-04T16:56:29.741640+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3955662.959999979008 60344.705911359 2024-02-04T16:56:30.741403+00:00 19994330.287000060081 29000000.029000040144 27870000.011999960989 3961310.030000001192 60344.705922930 2024-02-04T16:56:31.741165+00:00 19994330.288999918848 28999999.965999960899 27869999.989000078291 3958867.949000000954 60344.705934501 2024-02-04T16:56:32.740929+00:00 19994330.283000111580 28999999.996999979019 27870000.043999910355 3959971.986000000965 60344.705946073 2024-02-04T16:56:33.740692+00:00 19994330.285999890417 28999999.988999959081 27869999.989000078291 3957783.096000016201 60344.705957644 2024-02-04T16:56:34.740455+00:00 19994330.285000089556 29000000.039999999106 27869999.971999999136 3957848.908999979030 60344.705969215 2024-02-04T16:56:35.740218+00:00 19994330.286000009626 28999999.993999999017 27870000.001999970526 3963269.023000032175 60344.705980787 2024-02-04T16:56:36.739981+00:00 19994330.285999890417 28999999.977000009269 27869999.988999959081 3959309.021999955177 60344.705992358 2024-02-04T16:56:37.739744+00:00 19994330.289000030607 29000000.023999989033 27870000.078000068665 3952114.005000054836 60344.706003929 2024-02-04T16:56:38.739508+00:00 19994330.287000060081 28999999.984000008553 27869999.928999900818 3959494.113999962807 60344.706015501 2024-02-04T16:56:39.739271+00:00 19994330.286999940872 29000000.005999978632 27870000.045000080019 3959826.915000020992 60344.706027072 2024-02-04T16:56:40.739034+00:00 19994330.284000039101 28999999.966000020504 27869999.970000028610 3959550.990000010002 60344.706038644 2024-02-04T16:56:41.738797+00:00 19994330.283999919891 29000000.061999980360 27870000.060999989510 3961416.007999957073 60344.706050215 2024-02-04T16:56:42.738561+00:00 19994330.287000060081 28999999.955000009388 27869999.929000001401 3956943.962000011932 60344.706061786 2024-02-04T16:56:43.738323+00:00 19994330.287999991328 29000000.025000009686 27869999.984000001103 3962935.033999979030 60344.706073358 2024-02-04T16:56:44.738086+00:00 19994330.284999970347 29000000.011999960989 27870000.004000011832 3959888.059000014793 60344.706084929 2024-02-04T16:56:45.737849+00:00 19994330.287000060081 28999999.956000030041 27870000.023999989033 3957032.824000000954 60344.706096319 2024-02-04T16:56:46.721991+00:00 19994330.285000000149 29000000.031000021845 27870000.001000020653 3958775.129999995232 60344.706108071 2024-02-04T16:56:47.737375+00:00 19994330.286000009626 29000000.004999998957 27870000.057999998331 3958860.877000033855 60344.706119643 2024-02-04T16:56:48.737138+00:00 19994330.285999991000 29000000.013000011444 27869999.952999979258 3959549.095999956131 60344.706131214 2024-02-04T16:56:49.736901+00:00 19994330.286000009626 28999999.937999960035 27869999.947000000626 3955799.952000021935 60344.706142785 2024-02-04T16:56:50.736664+00:00 19994330.285999998450 29000000.050000008196 27870000.088000029325 3958850.028999983799 60344.706154357 2024-02-04T16:56:51.736427+00:00 19994330.285999979824 28999999.980000019073 27869999.953000009060 3955439.002000033855 60344.706165928 2024-02-04T16:56:52.736191+00:00 19994330.288000021130 29000000.007000029087 27869999.992999970913 3962478.983999968041 60344.706177500 2024-02-04T16:56:53.735954+00:00 19994330.287000000477 28999999.979999899864 27869999.958999991417 3955290.044000030030 60344.706189071 2024-02-04T16:56:54.735717+00:00 19994330.287000000477 29000000.042000059038 27870000.040000021458 3960133.943000019062 60344.706200642 2024-02-04T16:56:55.735480+00:00 19994330.282000008970 28999999.935999989510 27870000.014999989420 3962377.981999992859 60344.706212213 2024-02-04T16:56:56.735243+00:00 19994330.288999971002 29000000.064000010490 27869999.987999979407 3960476.009000002872 60344.706223785 2024-02-04T16:56:57.735006+00:00 19994330.285000029951 28999999.962000008672 27870000.061000049114 3964161.947999954224 60344.706235356 2024-02-04T16:56:58.734770+00:00 19994330.285000000149 29000000.039999961853 27869999.954999979585 3953834.118000030983 60344.706246927 2024-02-04T16:56:59.734532+00:00 19994330.288999971002 28999999.955999970436 27869999.975000020117 3961378.999000012875 60344.706258499 2024-02-04T16:57:00.734295+00:00 19994330.282999988645 29000000.043000098318 27869999.966999951750 3955946.900999962818 60344.706270070 2024-02-04T16:57:01.734059+00:00 19994330.289000030607 28999999.956999901682 27870000.055999990553 3950486.087000011932 60344.706281641 2024-02-04T16:57:02.733822+00:00 19994330.283999979496 29000000.031000021845 27869999.978999968618 3958839.962999999989 60344.706293213 2024-02-04T16:57:03.733585+00:00 19994330.285000029951 28999999.991999980062 27869999.983000040054 3955801.003000020981 60344.706304784 2024-02-04T16:57:04.733349+00:00 19994330.287000000477 28999999.987000111490 27870000.001999970526 3958587.113999962807 60344.706316356 2024-02-04T16:57:05.733111+00:00 19994330.284999970347 29000000.018999930471 27870000.024000048637 3956960.921000003815 60344.706327927 2024-02-04T16:57:06.732875+00:00 19994330.287999991328 29000000.019999980927 27870000.052000049502 3961424.953999996185 60344.706339498 2024-02-04T16:57:07.732637+00:00 19994330.286000009626 29000000.016000028700 27869999.978999968618 3959087.113000034820 60344.706351070 2024-02-04T16:57:08.732402+00:00 19994330.287000000477 28999999.973000049591 27869999.973999980837 3958400.956999958027 60344.706362822 2024-02-04T16:57:09.747792+00:00 19994330.282000008970 28999999.975999951363 27870000.024000048637 3956587.841000020970 60344.706374212 2024-02-04T16:57:10.731927+00:00 19994330.287999991328 29000000.009999990463 27870000.006999969482 3957865.088999987114 60344.706385965 2024-02-04T16:57:11.747316+00:00 19994330.286000069231 29000000.006999999285 27869999.983999971300 3964778.962000011932 60344.706397355 2024-02-04T16:57:12.731453+00:00 19994330.285999890417 29000000.017999999225 27869999.965999960899 3959536.046999990940 60344.706409107 2024-02-04T16:57:13.746843+00:00 19994330.289000030607 28999999.991000000387 27870000.037000060081 3958378.986000000965 60344.706420498 2024-02-04T16:57:14.730985+00:00 19994330.284000039101 28999999.991000000387 27870000.006999969482 3963093.065999985207 60344.706432249 2024-02-04T16:57:15.746364+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3961806.871000051033 60344.706443640 2024-02-04T16:57:16.730505+00:00 19994330.286999940872 29000000.037000000477 27869999.999000068754 3958120.061999977101 60344.706455392 2024-02-04T16:57:17.745889+00:00 19994330.285000089556 28999999.944000009447 27869999.957999940962 3962476.003000020981 60344.706466783 2024-02-04T16:57:18.730032+00:00 19994330.288999918848 29000000.043000008911 27870000.034999970347 3958380.988999962807 60344.706478535 2024-02-04T16:57:19.745416+00:00 19994330.284000039101 28999999.991999980062 27870000.008000019938 3960493.012000023853 60344.706489925 2024-02-04T16:57:20.729558+00:00 19994330.286999940872 29000000.015999998897 27870000.008999999613 3961619.008000016212 60344.706501678 2024-02-04T16:57:21.744942+00:00 19994330.286000009626 28999999.942000031471 27869999.907999999821 3962014.023000001907 60344.706513068 2024-02-04T16:57:22.729084+00:00 19994330.286000009626 29000000.074999991804 27870000.100000001490 3961746.965999960899 60344.706524820 2024-02-04T16:57:23.744468+00:00 19994330.286000009626 28999999.957000020891 27870000.021999999881 3957073.022000014782 60344.706536211 2024-02-04T16:57:24.728610+00:00 19994330.287999991328 29000000.011999960989 27869999.949000000954 3955913.000999987125 60344.706547963 2024-02-04T16:57:25.743994+00:00 19994330.284999970347 28999999.994000021368 27870000.020000010729 3954025.947000027169 60344.706559354 2024-02-04T16:57:26.728136+00:00 19994330.284000039101 29000000.004999998957 27869999.961999978870 3960964.084999979008 60344.706571105 2024-02-04T16:57:27.743521+00:00 19994330.287000060081 28999999.969999969006 27870000.025000009686 3956774.032999991905 60344.706582496 2024-02-04T16:57:28.727661+00:00 19994330.286999940872 29000000.022000011057 27870000.041000008583 3956640.944999992847 60344.706594248 2024-02-04T16:57:29.743046+00:00 19994330.284999970347 29000000.004000011832 27869999.983000010252 3958502.016000031959 60344.706605820 2024-02-04T16:57:30.742810+00:00 19994330.285000089556 28999999.988999959081 27869999.979999959469 3957236.994000018109 60344.706617391 2024-02-04T16:57:31.742573+00:00 19994330.286000009626 29000000.014999989420 27869999.950000051409 3955052.958999990951 60344.706628962 2024-02-04T16:57:32.742336+00:00 19994330.289999961853 28999999.978000041097 27869999.978999968618 3954498.000000000000 60344.706640534 2024-02-04T16:57:33.742099+00:00 19994330.281999949366 29000000.022999998182 27870000.074000000954 3955555.023000001907 60344.706652105 2024-02-04T16:57:34.741862+00:00 19994330.289000030607 28999999.988000039011 27870000.013999998569 3959997.102999985218 60344.706663676 2024-02-04T16:57:35.741626+00:00 19994330.286000009626 29000000.014999989420 27869999.921000000089 3957576.818000019062 60344.706675247 2024-02-04T16:57:36.741388+00:00 19994330.282999988645 28999999.985999941826 27870000.092000011355 3960765.144999980927 60344.706686638 2024-02-04T16:57:37.725530+00:00 19994330.286000009626 28999999.985000010580 27870000.008000019938 3954866.897000014782 60344.706698390 2024-02-04T16:57:38.740915+00:00 19994330.284999970347 29000000.034000039101 27869999.909999970347 3959915.041999996174 60344.706709781 2024-02-04T16:57:39.725056+00:00 19994330.289000000805 28999999.991999980062 27870000.016000028700 3960006.042999982834 60344.706721533 2024-02-04T16:57:40.740440+00:00 19994330.285999998450 29000000.003999948502 27869999.991999980062 3957622.953999996185 60344.706732923 2024-02-04T16:57:41.724583+00:00 19994330.289999999106 29000000.009000059217 27870000.004999998957 3957547.046000003815 60344.706744676 2024-02-04T16:57:42.739967+00:00 19994330.282999999821 28999999.949000000954 27870000.031000021845 3961417.874000012875 60344.706756066 2024-02-04T16:57:43.724109+00:00 19994330.285999998450 29000000.021000031382 27869999.977000001818 3960194.057000041008 60344.706767818 2024-02-04T16:57:44.739493+00:00 19994330.285000000149 29000000.031000021845 27870000.041999939829 3961069.074000000954 60344.706779209 2024-02-04T16:57:45.723635+00:00 19994330.287000000477 28999999.975999951363 27870000.028000000864 3958606.963999987114 60344.706790961 2024-02-04T16:57:46.739019+00:00 19994330.287000000477 29000000.018000010401 27869999.911000009626 3960798.941999911796 60344.706802351 2024-02-04T16:57:47.723161+00:00 19994330.286000009626 28999999.968999978155 27869999.993000030518 3958851.045000075828 60344.706814104 2024-02-04T16:57:48.738546+00:00 19994330.289000000805 29000000.035999998450 27870000.042999979109 3964270.023999928962 60344.706825494 2024-02-04T16:57:49.722687+00:00 19994330.281999979168 28999999.993000000715 27869999.966000080109 3956288.939000010025 60344.706837246 2024-02-04T16:57:50.738072+00:00 19994330.287000000477 29000000.004999998957 27870000.052999969572 3963434.950999975204 60344.706848817 2024-02-04T16:57:51.737835+00:00 19994330.285000029951 28999999.984999999404 27870000.028000000864 3962557.113000034820 60344.706860389 2024-02-04T16:57:52.737598+00:00 19994330.286999970675 28999999.971000000834 27869999.944000009447 3959907.006999969017 60344.706871960 2024-02-04T16:57:53.737361+00:00 19994330.287000000477 29000000.027000010014 27870000.016999959946 3960149.011000037193 60344.706883532 2024-02-04T16:57:54.737124+00:00 19994330.285000029951 29000000.011999990791 27870000.044000029564 3958800.947000027169 60344.706895103 2024-02-04T16:57:55.736888+00:00 19994330.289999961853 28999999.993999991566 27869999.921999931335 3962350.034999967087 60344.706906674 2024-02-04T16:57:56.736651+00:00 19994330.285000029951 29000000.006000008434 27870000.024000048637 3965181.945000051986 60344.706918246 2024-02-04T16:57:57.736413+00:00 19994330.285000029951 29000000.002999991179 27869999.993000030518 3962712.042999982834 60344.706929817 2024-02-04T16:57:58.736176+00:00 19994330.284999970347 28999999.977000001818 27870000.026999950409 3961009.013000010978 60344.706941388 2024-02-04T16:57:59.735939+00:00 19994330.283999979496 29000000.044000029564 27870000.006999999285 3958315.921000003815 60344.706952959 2024-02-04T16:58:00.735703+00:00 19994330.291000008583 28999999.956999961287 27869999.908000010997 3955890.110000013839 60344.706964531 2024-02-04T16:58:01.735466+00:00 19994330.282999988645 29000000.011000040919 27870000.063999999315 3960850.956999897957 60344.706976102 2024-02-04T16:58:02.735229+00:00 19994330.289000030607 28999999.970999959856 27869999.956999998540 3962057.041000009049 60344.706987673 2024-02-04T16:58:03.734992+00:00 19994330.286000009626 29000000.022000011057 27870000.053999990225 3962508.994000076782 60344.706999245 2024-02-04T16:58:04.734755+00:00 19994330.283999979496 29000000.002000030130 27870000.022000011057 3962962.880999923218 60344.707010816 2024-02-04T16:58:05.734518+00:00 19994330.285999950022 29000000.000000000000 27869999.956000000238 3962550.990000010002 60344.707022388 2024-02-04T16:58:06.734281+00:00 19994330.282999988645 29000000.024999979883 27870000.049999978393 3956919.113000034820 60344.707033959 2024-02-04T16:58:07.734044+00:00 19994330.289000030607 29000000.029000040144 27869999.937000039965 3955103.968000053894 60344.707045530 2024-02-04T16:58:08.733807+00:00 19994330.284000039101 28999999.962000008672 27870000.032999988645 3959932.008999944199 60344.707057102 2024-02-04T16:58:09.733571+00:00 19994330.289999961853 29000000.028999920934 27869999.992999970913 3957427.054000020027 60344.707068673 2024-02-04T16:58:10.733334+00:00 19994330.284999970347 28999999.971000079066 27869999.988000039011 3955661.934999942780 60344.707080244 2024-02-04T16:58:11.733096+00:00 19994330.288000110537 28999999.996999979019 27870000.070999979973 3962852.929000020027 60344.707091996 2024-02-04T16:58:12.748481+00:00 19994330.282999988645 29000000.000000000000 27869999.955999970436 3957590.047000051010 60344.707103387 2024-02-04T16:58:13.732623+00:00 19994330.284999970347 29000000.000999931246 27870000.030000030994 3958733.954999924172 60344.707115139 2024-02-04T16:58:14.748013+00:00 19994330.287999991328 28999999.991000059992 27869999.948000010103 3958873.149000049103 60344.707126529 2024-02-04T16:58:15.732150+00:00 19994330.286999940872 29000000.021000031382 27870000.000000000000 3957847.896000028122 60344.707138282 2024-02-04T16:58:16.747542+00:00 19994330.290000081062 28999999.973999980837 27870000.016999959946 3959565.004999995232 60344.707149672 2024-02-04T16:58:17.731675+00:00 19994330.283999919891 29000000.016999959946 27870000.063000019640 3960379.998000026215 60344.707161424 2024-02-04T16:58:18.747062+00:00 19994330.284000039101 28999999.986000061035 27869999.917999979109 3961775.027999997139 60344.707172815 2024-02-04T16:58:19.731205+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3964073.973999977112 60344.707184567 2024-02-04T16:58:20.746588+00:00 19994330.282999988645 28999999.997999910265 27870000.019999980927 3959801.050999999046 60344.707195958 2024-02-04T16:58:21.730729+00:00 19994330.287000060081 28999999.988000039011 27870000.001999970526 3956838.978999971878 60344.707207710 2024-02-04T16:58:22.746112+00:00 19994330.286999940872 29000000.001000050455 27870000.001000050455 3958557.026000022888 60344.707219100 2024-02-04T16:58:23.730254+00:00 19994330.291000008583 29000000.028000000864 27870000.055999990553 3963264.898000001907 60344.707230852 2024-02-04T16:58:24.745639+00:00 19994330.287000060081 28999999.967000011355 27869999.965999960899 3960120.069999932777 60344.707242243 2024-02-04T16:58:25.729791+00:00 19994330.282999988645 28999999.991000000387 27869999.945999979973 3960437.999000072014 60344.707253995 2024-02-04T16:58:26.745165+00:00 19994330.286999940872 29000000.028000000864 27870000.024000048637 3957678.990999937057 60344.707265385 2024-02-04T16:58:27.729307+00:00 19994330.283000111580 28999999.948000010103 27870000.004999998957 3956720.042999982834 60344.707277138 2024-02-04T16:58:28.744692+00:00 19994330.287999991328 29000000.028999999166 27870000.019999980927 3958648.998000026215 60344.707288528 2024-02-04T16:58:29.728832+00:00 19994330.282999988645 28999999.990999981761 27869999.998000029474 3960716.934000014793 60344.707300100 2024-02-04T16:58:30.728596+00:00 19994330.292999979109 29000000.036000009626 27870000.003000020981 3955416.060999989975 60344.707311671 2024-02-04T16:58:31.728359+00:00 19994330.284999970347 29000000.006000008434 27869999.990000009537 3960527.902999997139 60344.707323242 2024-02-04T16:58:32.728122+00:00 19994330.287000060081 29000000.005999978632 27870000.001999970526 3960750.125000000000 60344.707334994 2024-02-04T16:58:33.743506+00:00 19994330.282999999821 28999999.977000001818 27869999.988999959081 3961351.889000058174 60344.707346385 2024-02-04T16:58:34.727648+00:00 19994330.284000001848 28999999.996999979019 27869999.993999961764 3961313.060999989975 60344.707358137 2024-02-04T16:58:35.743033+00:00 19994330.287000000477 29000000.006000038236 27869999.999000068754 3960418.000999927986 60344.707369527 2024-02-04T16:58:36.727174+00:00 19994330.288999989629 28999999.981000009924 27870000.008000019938 3957595.037000060081 60344.707381280 2024-02-04T16:58:37.742559+00:00 19994330.286000009626 29000000.034999970347 27870000.024999998510 3956027.919000030030 60344.707392670 2024-02-04T16:58:38.726700+00:00 19994330.285000000149 28999999.952000018209 27869999.940000001341 3956329.028999925125 60344.707404422 2024-02-04T16:58:39.742085+00:00 19994330.285000000149 29000000.041999999434 27870000.010000009090 3956888.912000060081 60344.707415813 2024-02-04T16:58:40.726226+00:00 19994330.287999991328 28999999.971999999136 27869999.988999988884 3958926.018999934196 60344.707427565 2024-02-04T16:58:41.741611+00:00 19994330.282000008970 29000000.004999998957 27870000.057999998331 3958827.057000041008 60344.707438956 2024-02-04T16:58:42.725753+00:00 19994330.286000009626 29000000.013999998569 27870000.018999990076 3957554.077000021935 60344.707450707 2024-02-04T16:58:43.741137+00:00 19994330.287999991328 29000000.020999971777 27869999.940000001341 3958081.988999962807 60344.707462098 2024-02-04T16:58:44.725279+00:00 19994330.288000021130 28999999.984000090510 27870000.022999998182 3959317.917000054847 60344.707473850 2024-02-04T16:58:45.740663+00:00 19994330.289000000805 28999999.985999941826 27869999.951000008732 3956129.062999964226 60344.707485241 2024-02-04T16:58:46.724805+00:00 19994330.282000008970 29000000.049999948591 27870000.112000018358 3958159.996999979019 60344.707496993 2024-02-04T16:58:47.740190+00:00 19994330.285999950022 28999999.933000091463 27869999.908999979496 3955243.869000076782 60344.707508383 2024-02-04T16:58:48.724331+00:00 19994330.286000009626 29000000.034999970347 27870000.032999988645 3964100.085999966133 60344.707520136 2024-02-04T16:58:49.739716+00:00 19994330.287999991328 29000000.009999990463 27869999.995000001043 3958576.935999989975 60344.707531526 2024-02-04T16:58:50.723858+00:00 19994330.282000008970 28999999.998999949545 27869999.990000009537 3953660.003000020981 60344.707543278 2024-02-04T16:58:51.739242+00:00 19994330.291999999434 28999999.969000101089 27869999.971000019461 3959507.120999931823 60344.707554669 2024-02-04T16:58:52.723384+00:00 19994330.284000039101 29000000.003999948502 27870000.036000009626 3955531.930000067223 60344.707566421 2024-02-04T16:58:53.738768+00:00 19994330.286000009626 29000000.014999989420 27870000.004999998957 3961999.028999925125 60344.707577812 2024-02-04T16:58:54.722910+00:00 19994330.284999970347 28999999.991999980062 27869999.969999969006 3958859.057000041008 60344.707589563 2024-02-04T16:58:55.738294+00:00 19994330.285000029951 28999999.996000051498 27870000.054000020027 3957182.937000035774 60344.707601135 2024-02-04T16:58:56.738058+00:00 19994330.284999970347 28999999.983000040054 27870000.004999998957 3954372.939000010025 60344.707612706 2024-02-04T16:58:57.737821+00:00 19994330.287000000477 28999999.988999959081 27869999.924999948591 3958050.023999928962 60344.707624278 2024-02-04T16:58:58.737584+00:00 19994330.289000030607 29000000.046000000089 27870000.060999989510 3959892.989000082016 60344.707635849 2024-02-04T16:58:59.737347+00:00 19994330.285000029951 28999999.952999949455 27869999.953999999911 3958675.133999944199 60344.707647420 2024-02-04T16:59:00.737110+00:00 19994330.286999940872 29000000.029000040144 27870000.035000089556 3957929.983000040054 60344.707658992 2024-02-04T16:59:01.736873+00:00 19994330.282999988645 28999999.998000029474 27870000.003999948502 3955944.919999957085 60344.707670563 2024-02-04T16:59:02.736636+00:00 19994330.289000030607 29000000.008000001311 27869999.977000001818 3960190.980000019073 60344.707682134 2024-02-04T16:59:03.736398+00:00 19994330.284999970347 28999999.984000001103 27870000.042999979109 3959063.032999991905 60344.707693705 2024-02-04T16:59:04.736162+00:00 19994330.286000009626 29000000.041000008583 27869999.912000060081 3958009.011999965180 60344.707705277 2024-02-04T16:59:05.735925+00:00 19994330.287999991328 28999999.967999991030 27870000.069000009447 3956442.966000080109 60344.707716848 2024-02-04T16:59:06.735689+00:00 19994330.287000060081 29000000.039000000805 27870000.024999979883 3958612.082999945153 60344.707728419 2024-02-04T16:59:07.735451+00:00 19994330.282999988645 28999999.932999998331 27869999.967000011355 3957691.952000021935 60344.707739991 2024-02-04T16:59:08.735215+00:00 19994330.283999919891 29000000.022999998182 27869999.934000018984 3956437.988999962807 60344.707751562 2024-02-04T16:59:09.734978+00:00 19994330.289000030607 29000000.002000000328 27870000.024999979883 3956521.042000054847 60344.707763134 2024-02-04T16:59:10.734741+00:00 19994330.284000039101 29000000.021999981254 27869999.996000051498 3958345.992999910843 60344.707774705 2024-02-04T16:59:11.734504+00:00 19994330.288999918848 28999999.974000010639 27869999.980999950320 3960823.988000034820 60344.707786276 2024-02-04T16:59:12.734267+00:00 19994330.288000110537 29000000.003000020981 27870000.004999998957 3955962.965999960899 60344.707797848 2024-02-04T16:59:13.734030+00:00 19994330.285999890417 29000000.017999950796 27870000.039999961853 3957790.943000078201 60344.707809419 2024-02-04T16:59:14.733793+00:00 19994330.285000089556 29000000.015000049025 27870000.004000071436 3961331.070999979973 60344.707820990 2024-02-04T16:59:15.733556+00:00 19994330.283999919891 28999999.940999981016 27869999.975000020117 3959825.978999971878 60344.707832562 2024-02-04T16:59:16.733319+00:00 19994330.285000089556 29000000.045000020415 27870000.043000008911 3956094.024000049103 60344.707844314 2024-02-04T16:59:17.748706+00:00 19994330.284999970347 28999999.995000001043 27870000.043000001460 3957492.962999939919 60344.707855704 2024-02-04T16:59:18.732846+00:00 19994330.286000009626 28999999.977999988943 27869999.997999999672 3956809.032000064850 60344.707867457 2024-02-04T16:59:19.748230+00:00 19994330.291000008583 29000000.018000010401 27869999.886000011116 3956198.065999985207 60344.707878847 2024-02-04T16:59:20.732372+00:00 19994330.284999970347 28999999.968999978155 27870000.038999989629 3959630.917999982834 60344.707890599 2024-02-04T16:59:21.747762+00:00 19994330.287000060081 29000000.019000049680 27870000.017000019550 3955514.029000043869 60344.707901990 2024-02-04T16:59:22.731898+00:00 19994330.282999988645 28999999.958999991417 27869999.947999980301 3955439.055999993812 60344.707913741 2024-02-04T16:59:23.747284+00:00 19994330.286999940872 29000000.062999960035 27870000.050999999046 3951362.890999913216 60344.707925132 2024-02-04T16:59:24.731424+00:00 19994330.282999988645 28999999.973999980837 27869999.971000019461 3950926.000000000000 60344.707936704 2024-02-04T16:59:25.731193+00:00 19994330.289000030607 29000000.004000071436 27870000.050999969244 3952621.053000092972 60344.707948275 2024-02-04T16:59:26.730954+00:00 19994330.289000030607 28999999.979999899864 27869999.986000001431 3953817.059000014793 60344.707959846 2024-02-04T16:59:27.730714+00:00 19994330.285000000149 28999999.995000001043 27869999.972999989986 3956406.925999999046 60344.707971417 2024-02-04T16:59:28.730477+00:00 19994330.285999998450 29000000.032999988645 27870000.029000040144 3955724.000000000000 60344.707982989 2024-02-04T16:59:29.730240+00:00 19994330.287000000477 29000000.012000080198 27870000.000000000000 3957052.969999908935 60344.707994560 2024-02-04T16:59:30.730009+00:00 19994330.283000010997 28999999.959999918938 27869999.995999988168 3953491.059000014793 60344.708006131 2024-02-04T16:59:31.729766+00:00 19994330.287999998778 29000000.037000060081 27869999.992999970913 3959408.884000062943 60344.708017703 2024-02-04T16:59:32.729529+00:00 19994330.285000000149 28999999.970000028610 27869999.975000020117 3957901.162999988068 60344.708029274 2024-02-04T16:59:33.729293+00:00 19994330.289999991655 29000000.036999940872 27870000.050000008196 3954441.993999958038 60344.708040846 2024-02-04T16:59:34.729055+00:00 19994330.284000009298 28999999.993000030518 27869999.946000039577 3953199.944000006188 60344.708052417 2024-02-04T16:59:35.728819+00:00 19994330.284000009298 29000000.004999998957 27870000.043999910355 3950918.998000026215 60344.708063988 2024-02-04T16:59:36.728582+00:00 19994330.288999971002 28999999.962999939919 27869999.935999989510 3954591.960000038147 60344.708075560 2024-02-04T16:59:37.728345+00:00 19994330.284000009298 29000000.013000011444 27869999.977000001818 3955328.973999977112 60344.708087312 2024-02-04T16:59:38.743730+00:00 19994330.284000009298 28999999.979000091553 27870000.055000070482 3958482.115000010002 60344.708098702 2024-02-04T16:59:39.727871+00:00 19994330.287000000477 29000000.032000001520 27869999.996999979019 3960133.837000011932 60344.708110454 2024-02-04T16:59:40.743255+00:00 19994330.287000000477 29000000.000999998301 27869999.990000009537 3957282.109999895096 60344.708121845 2024-02-04T16:59:41.727397+00:00 19994330.287999991328 28999999.982000000775 27869999.985999941826 3957694.902999997139 60344.708133597 2024-02-04T16:59:42.742782+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3956042.015000104904 60344.708144987 2024-02-04T16:59:43.726923+00:00 19994330.284999970347 29000000.050000008196 27870000.016000028700 3959453.086999893188 60344.708156740 2024-02-04T16:59:44.742309+00:00 19994330.286000009626 28999999.993999991566 27870000.023999929428 3954974.879999995232 60344.708168130 2024-02-04T16:59:45.726450+00:00 19994330.286000009626 28999999.921000000089 27869999.985000010580 3955385.085000038147 60344.708179882 2024-02-04T16:59:46.741834+00:00 19994330.285000029951 29000000.059999998659 27869999.986000061035 3951525.972000002861 60344.708191273 2024-02-04T16:59:47.725976+00:00 19994330.288999971002 28999999.991000000387 27870000.009999990463 3955944.998000026215 60344.708203025 2024-02-04T16:59:48.741360+00:00 19994330.286000009626 29000000.001000020653 27869999.981999989599 3955599.991999983788 60344.708214416 2024-02-04T16:59:49.725502+00:00 19994330.285999950022 29000000.023999989033 27870000.023999929428 3956763.054000020027 60344.708226168 2024-02-04T16:59:50.740886+00:00 19994330.285000029951 28999999.950999978930 27870000.048000101000 3958997.039000033867 60344.708237558 2024-02-04T16:59:51.725028+00:00 19994330.286000009626 29000000.018000010401 27869999.932999968529 3957375.996999979019 60344.708249310 2024-02-04T16:59:52.740412+00:00 19994330.285000029951 28999999.997000038624 27870000.041999939829 3958065.924000024796 60344.708260701 2024-02-04T16:59:53.724554+00:00 19994330.286000009626 29000000.025999959558 27870000.021000031382 3956978.077999948990 60344.708272453 2024-02-04T16:59:54.739939+00:00 19994330.291000008583 28999999.993000030518 27869999.916000001132 3953563.968999981880 60344.708283843 2024-02-04T16:59:55.724080+00:00 19994330.283999919891 28999999.967999991030 27870000.021999999881 3953590.050999999046 60344.708295596 2024-02-04T16:59:56.739465+00:00 19994330.284999970347 29000000.028999980539 27870000.022000011057 3957526.945000051986 60344.708306986 2024-02-04T16:59:57.723607+00:00 19994330.282000061125 28999999.992999970913 27869999.974999990314 3953213.006999969017 60344.708318738 2024-02-04T16:59:58.738991+00:00 19994330.289000030607 29000000.000000000000 27870000.021000009030 3952537.011000037193 60344.708330309 2024-02-04T16:59:59.738754+00:00 19994330.284999970347 28999999.995000001043 27869999.982999980450 3954290.972000002861 60344.708341881 2024-02-04T17:00:00.738519+00:00 19994330.284999970347 29000000.022999998182 27869999.977000001818 3957585.098000000231 60344.708353452 2024-02-04T17:00:01.738282+00:00 19994330.290000081062 28999999.988000039011 27869999.977000001818 3954652.901000001002 60344.708365024 2024-02-04T17:00:02.738043+00:00 19994330.286999940872 28999999.985000010580 27870000.064000010490 3956371.958999998868 60344.708376595 2024-02-04T17:00:03.737806+00:00 19994330.286000009626 29000000.036000009626 27870000.045000020415 3950798.037999998778 60344.708388167 2024-02-04T17:00:04.737570+00:00 19994330.284000039101 28999999.982999920845 27869999.962000008672 3957915.056000002194 60344.708399738 2024-02-04T17:00:05.737332+00:00 19994330.286999940872 28999999.990000009537 27869999.977000001818 3955180.951000000816 60344.708411309 2024-02-04T17:00:06.737096+00:00 19994330.286000009626 29000000.009000059217 27870000.010999981314 3957037.925999999046 60344.708422880 2024-02-04T17:00:07.736859+00:00 19994330.286000009626 28999999.985999941826 27870000.024999979883 3960150.074999998789 60344.708434451 2024-02-04T17:00:08.736622+00:00 19994330.286000009626 28999999.993000030518 27869999.969000041485 3963683.983999996912 60344.708446023 2024-02-04T17:00:09.736385+00:00 19994330.287999991328 28999999.980000019073 27870000.074000000954 3957679.021000004839 60344.708457594 2024-02-04T17:00:10.736148+00:00 19994330.284999970347 29000000.036999940872 27869999.937999960035 3955215.026000001002 60344.708469165 2024-02-04T17:00:11.735912+00:00 19994330.282999988645 29000000.004999998957 27869999.971000019461 3957088.990999997128 60344.708480737 2024-02-04T17:00:12.735674+00:00 19994330.287999991328 29000000.034000039101 27870000.035000029951 3957220.968000002205 60344.708492308 2024-02-04T17:00:13.735438+00:00 19994330.286000009626 28999999.960999969393 27869999.991000000387 3954453.028999999166 60344.708503880 2024-02-04T17:00:14.735201+00:00 19994330.282999988645 29000000.019999980927 27869999.970999959856 3952529.027000003029 60344.708515451 2024-02-04T17:00:15.734964+00:00 19994330.291000008583 28999999.979000091553 27869999.986999988556 3954757.981999992859 60344.708526841 2024-02-04T17:00:16.719105+00:00 19994330.287000060081 28999999.986000001431 27870000.058000091463 3954172.005000003148 60344.708538594 2024-02-04T17:00:17.734490+00:00 19994330.284999970347 29000000.004000000656 27870000.019999980927 3953001.069000006188 60344.708549984 2024-02-04T17:00:18.718632+00:00 19994330.289000030607 28999999.995999999344 27869999.929000020027 3953964.901999995112 60344.708561736 2024-02-04T17:00:19.734016+00:00 19994330.281999949366 29000000.030000001192 27870000.002999901772 3950346.973000004888 60344.708573308 2024-02-04T17:00:20.733779+00:00 19994330.285999998450 28999999.973999988288 27870000.035000089556 3952389.089999989141 60344.708584879 2024-02-04T17:00:21.733543+00:00 19994330.289000000805 29000000.004000011832 27870000.009999990463 3956297.962999999989 60344.708596450 2024-02-04T17:00:22.733305+00:00 19994330.282999999821 29000000.008000019938 27869999.954999919981 3960052.042000011075 60344.708608021 2024-02-04T17:00:23.733068+00:00 19994330.289000000805 29000000.000000000000 27870000.074000000954 3956367.890000001062 60344.708619593 2024-02-04T17:00:24.732832+00:00 19994330.282999988645 28999999.964999970049 27869999.991999980062 3953967.077999994159 60344.708631164 2024-02-04T17:00:25.732595+00:00 19994330.285999998450 29000000.009999990463 27869999.949000000954 3961794.945999994874 60344.708642736 2024-02-04T17:00:26.732358+00:00 19994330.285999998450 29000000.028000000864 27870000.011000040919 3958124.989000007976 60344.708654307 2024-02-04T17:00:27.732121+00:00 19994330.286000009626 29000000.024000048637 27870000.006000038236 3958284.980999990832 60344.708665879 2024-02-04T17:00:28.731884+00:00 19994330.285000000149 28999999.966999951750 27869999.967999938875 3954964.109000011813 60344.708677450 2024-02-04T17:00:29.731647+00:00 19994330.289999991655 29000000.022000011057 27870000.022000070661 3956005.971000000834 60344.708689021 2024-02-04T17:00:30.731411+00:00 19994330.287000000477 28999999.966000020504 27869999.975999951363 3956115.994999989867 60344.708700593 2024-02-04T17:00:31.731181+00:00 19994330.285000000149 29000000.019999980927 27870000.001999970526 3957793.979000002146 60344.708712163 2024-02-04T17:00:32.730941+00:00 19994330.286000009626 28999999.983000040054 27870000.031000021845 3958481.947999998927 60344.708723735 2024-02-04T17:00:33.730703+00:00 19994330.282999988645 28999999.986999988556 27870000.034000001848 3957625.002999991179 60344.708735306 2024-02-04T17:00:34.730469+00:00 19994330.286000009626 29000000.009999990463 27869999.974999990314 3961125.099000006914 60344.708746877 2024-02-04T17:00:35.730226+00:00 19994330.289999961853 29000000.009999990463 27870000.030999999493 3957933.943000019062 60344.708758449 2024-02-04T17:00:36.729995+00:00 19994330.286000009626 28999999.986000061035 27869999.966999989003 3960368.970999985933 60344.708770020 2024-02-04T17:00:37.729753+00:00 19994330.286000009626 29000000.006999969482 27869999.973999988288 3962929.974999994040 60344.708781592 2024-02-04T17:00:38.729515+00:00 19994330.287000000477 29000000.028999920934 27870000.040000021458 3963049.189999998081 60344.708793163 2024-02-04T17:00:39.729278+00:00 19994330.282999988645 29000000.008000019938 27869999.991000000387 3960463.784000008833 60344.708804734 2024-02-04T17:00:40.729041+00:00 19994330.287000000477 28999999.973000049591 27869999.993000000715 3955580.157000004780 60344.708816306 2024-02-04T17:00:41.728804+00:00 19994330.282999988645 29000000.011000040919 27870000.011000011116 3956820.917999982834 60344.708827877 2024-02-04T17:00:42.728567+00:00 19994330.287999991328 28999999.991999980062 27869999.969999969006 3957612.046000003815 60344.708839629 2024-02-04T17:00:43.743951+00:00 19994330.287000000477 29000000.005999919027 27869999.986000001431 3960452.009000002872 60344.708851020 2024-02-04T17:00:44.728094+00:00 19994330.287000000477 28999999.996000051498 27870000.030000030994 3959160.946000009775 60344.708862772 2024-02-04T17:00:45.743478+00:00 19994330.285000029951 28999999.983999971300 27870000.000999990851 3957355.050999999046 60344.708874162 2024-02-04T17:00:46.727620+00:00 19994330.287999991328 29000000.036000009626 27869999.995999988168 3959483.019999980927 60344.708885915 2024-02-04T17:00:47.743004+00:00 19994330.282000061125 28999999.942999958992 27870000.004999998957 3959800.907000004780 60344.708897305 2024-02-04T17:00:48.727146+00:00 19994330.285999890417 29000000.019000049680 27869999.974000040442 3961350.027999997139 60344.708909057 2024-02-04T17:00:49.742530+00:00 19994330.290000081062 28999999.988000039011 27870000.003999948502 3960374.966000020970 60344.708920448 2024-02-04T17:00:50.726672+00:00 19994330.284999970347 29000000.014999989420 27870000.059999998659 3958091.125000000000 60344.708932200 2024-02-04T17:00:51.742056+00:00 19994330.284000039101 29000000.034999970347 27869999.966000020504 3960356.900000005960 60344.708943591 2024-02-04T17:00:52.726198+00:00 19994330.291000008583 28999999.975000020117 27869999.957000020891 3963475.030999987852 60344.708955342 2024-02-04T17:00:53.741583+00:00 19994330.282999988645 28999999.991999998689 27870000.067999958992 3957316.993000001181 60344.708966733 2024-02-04T17:00:54.725725+00:00 19994330.284999970347 28999999.988000001758 27869999.978000041097 3954599.956999986898 60344.708978485 2024-02-04T17:00:55.741109+00:00 19994330.287999991328 29000000.013000000268 27870000.022999998182 3957166.071999996901 60344.708989875 2024-02-04T17:00:56.725251+00:00 19994330.284000039101 29000000.017999991775 27869999.962999939919 3957055.986000000965 60344.709001628 2024-02-04T17:00:57.740635+00:00 19994330.289999961853 28999999.991000000387 27870000.004999998957 3961464.954000025988 60344.709013018 2024-02-04T17:00:58.724777+00:00 19994330.284999970347 29000000.011999990791 27870000.003000020981 3954871.987999976147 60344.709024770 2024-02-04T17:00:59.740161+00:00 19994330.286000009626 28999999.978999998420 27869999.970000028610 3954958.076000005007 60344.709036161 2024-02-04T17:01:00.724303+00:00 19994330.286000009626 29000000.011000011116 27870000.085000038147 3951869.907999991905 60344.709047913 2024-02-04T17:01:01.739689+00:00 19994330.286000009626 29000000.006000008434 27869999.983999971300 3956588.087000011932 60344.709059304 2024-02-04T17:01:02.723829+00:00 19994330.282999988645 28999999.977999988943 27869999.942000031471 3954318.955000013113 60344.709071056 2024-02-04T17:01:03.739214+00:00 19994330.286000009626 29000000.005999978632 27870000.026999950409 3955831.945999979973 60344.709082627 2024-02-04T17:01:04.738977+00:00 19994330.287999991328 29000000.013000011444 27869999.968999978155 3955868.106000006199 60344.709094198 2024-02-04T17:01:05.738740+00:00 19994330.289000030607 28999999.965000029653 27870000.018000010401 3953796.011000006925 60344.709105770 2024-02-04T17:01:06.738503+00:00 19994330.283999919891 29000000.035999950022 27870000.046000000089 3959565.028999983799 60344.709117341 2024-02-04T17:01:07.738268+00:00 19994330.285000089556 28999999.998000029474 27869999.953999999911 3953594.910999984015 60344.709128913 2024-02-04T17:01:08.738029+00:00 19994330.286000009626 28999999.958999991417 27869999.940999981016 3955210.973000050057 60344.709140303 2024-02-04T17:01:09.722171+00:00 19994330.286000009626 29000000.044000029564 27870000.118000030518 3955954.046999990940 60344.709152055 2024-02-04T17:01:10.737556+00:00 19994330.285999890417 28999999.987999979407 27869999.973999980837 3956108.993999958038 60344.709163446 2024-02-04T17:01:11.721697+00:00 19994330.289000030607 29000000.032999988645 27869999.989000000060 3953946.019000052940 60344.709175197 2024-02-04T17:01:12.737081+00:00 19994330.284999970347 28999999.963999990374 27869999.975000001490 3960383.950999975204 60344.709186588 2024-02-04T17:01:13.721223+00:00 19994330.288000110537 29000000.044000029564 27870000.046999990940 3957196.003000020981 60344.709198340 2024-02-04T17:01:14.736608+00:00 19994330.284000001848 28999999.970000028610 27869999.915000010282 3956150.978999971878 60344.709209731 2024-02-04T17:01:15.720750+00:00 19994330.285999998450 29000000.006999969482 27870000.078000009060 3955410.123000026215 60344.709221483 2024-02-04T17:01:16.736134+00:00 19994330.285000000149 29000000.013000011444 27869999.958000000566 3957037.865999997128 60344.709232873 2024-02-04T17:01:17.720276+00:00 19994330.287999998778 28999999.953999999911 27870000.002999991179 3953106.035999954212 60344.709244626 2024-02-04T17:01:18.735660+00:00 19994330.283999990672 28999999.990999940783 27869999.986000001431 3952142.988000034820 60344.709256016 2024-02-04T17:01:19.719802+00:00 19994330.289000000805 29000000.042000059038 27870000.035000000149 3952924.055999993812 60344.709267768 2024-02-04T17:01:20.735186+00:00 19994330.285000011325 28999999.998000029474 27869999.976999968290 3959736.940999985207 60344.709279159 2024-02-04T17:01:21.719328+00:00 19994330.285000000149 28999999.953999999911 27870000.004000011832 3956593.995999991894 60344.709290911 2024-02-04T17:01:22.734712+00:00 19994330.287999991328 29000000.018000010401 27870000.012000020593 3957492.990999997128 60344.709302302 2024-02-04T17:01:23.718855+00:00 19994330.286000009626 29000000.034999970347 27870000.006999969482 3949102.013000010978 60344.709314054 2024-02-04T17:01:24.734239+00:00 19994330.283999979496 29000000.001999970526 27869999.990000009537 3953028.990000010002 60344.709325625 2024-02-04T17:01:25.734002+00:00 19994330.285000000149 28999999.980000019073 27869999.953999999911 3961851.064000010025 60344.709337196 2024-02-04T17:01:26.733765+00:00 19994330.292000029236 29000000.021999958903 27870000.055999990553 3954749.962999999989 60344.709348768 2024-02-04T17:01:27.733528+00:00 19994330.283999979496 28999999.973000049591 27869999.988000039011 3954562.968999981880 60344.709360339 2024-02-04T17:01:28.733291+00:00 19994330.285000029951 28999999.975000020117 27869999.964999970049 3954803.055000007153 60344.709371910 2024-02-04T17:01:29.733055+00:00 19994330.287000000477 29000000.003000020981 27870000.050999999046 3957111.009999989998 60344.709383482 2024-02-04T17:01:30.732817+00:00 19994330.287999991328 29000000.020999908447 27869999.975000020117 3955597.003000020981 60344.709395053 2024-02-04T17:01:31.732581+00:00 19994330.282999988645 29000000.021000001580 27870000.026000019163 3956476.948000013828 60344.709406625 2024-02-04T17:01:32.732344+00:00 19994330.286000009626 28999999.962000001222 27869999.986999988556 3954135.032000004780 60344.709418196 2024-02-04T17:01:33.732107+00:00 19994330.287000000477 29000000.004999998957 27869999.980000019073 3952300.044999957085 60344.709429767 2024-02-04T17:01:34.731871+00:00 19994330.284999970347 29000000.036999989301 27870000.051999930292 3955315.921999990940 60344.709441338 2024-02-04T17:01:35.731634+00:00 19994330.290000021458 28999999.969000011683 27869999.974000100046 3956697.967000008095 60344.709452909 2024-02-04T17:01:36.731397+00:00 19994330.282999988645 29000000.013999998569 27869999.975999951363 3951857.050999999046 60344.709464481 2024-02-04T17:01:37.731169+00:00 19994330.283999979496 28999999.972999989986 27869999.967999938875 3958507.937000035774 60344.709476052 2024-02-04T17:01:38.730928+00:00 19994330.288000050932 28999999.997000008821 27870000.047000050545 3958896.964999973774 60344.709487624 2024-02-04T17:01:39.730687+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3955763.225000023842 60344.709499195 2024-02-04T17:01:40.730448+00:00 19994330.282999988645 28999999.983000040054 27869999.904999971390 3952630.890999972820 60344.709510766 2024-02-04T17:01:41.730212+00:00 19994330.287999991328 28999999.982999980450 27870000.064000010490 3955909.946000040043 60344.709522338 2024-02-04T17:01:42.729988+00:00 19994330.287999991328 28999999.995999988168 27870000.046000000089 3950921.052999972831 60344.709533909 2024-02-04T17:01:43.729738+00:00 19994330.284999970347 29000000.030000030994 27869999.995000001043 3954408.991999983788 60344.709545480 2024-02-04T17:01:44.729500+00:00 19994330.284000039101 29000000.006999969482 27869999.970999959856 3955734.951000034809 60344.709557052 2024-02-04T17:01:45.729263+00:00 19994330.286000009626 28999999.965000029653 27869999.921000000089 3958035.954999982845 60344.709568804 2024-02-04T17:01:46.744648+00:00 19994330.286000009626 29000000.004000011832 27870000.106999989599 3953047.120999991894 60344.709580194 2024-02-04T17:01:47.728790+00:00 19994330.289000030607 29000000.004999998957 27869999.965000029653 3954354.921999990940 60344.709591947 2024-02-04T17:01:48.744174+00:00 19994330.284999970347 29000000.041999939829 27870000.029000040144 3957152.007000029087 60344.709603337 2024-02-04T17:01:49.728316+00:00 19994330.286000009626 28999999.956000089645 27869999.991999980062 3952885.949000000954 60344.709615089 2024-02-04T17:01:50.743701+00:00 19994330.286999940872 29000000.033999919891 27870000.032999999821 3954157.895999968052 60344.709626480 2024-02-04T17:01:51.727842+00:00 19994330.284000039101 29000000.009999990463 27869999.943999998271 3954461.249000012875 60344.709638232 2024-02-04T17:01:52.743226+00:00 19994330.284999970347 29000000.004000071436 27870000.035000011325 3956976.905000030994 60344.709649622 2024-02-04T17:01:53.727369+00:00 19994330.291000008583 29000000.006999969482 27870000.002999991179 3955910.151999949943 60344.709661374 2024-02-04T17:01:54.742753+00:00 19994330.284999970347 28999999.947000030428 27869999.993999991566 3952426.896000028122 60344.709672765 2024-02-04T17:01:55.726895+00:00 19994330.285000089556 29000000.021999958903 27869999.943000018597 3954496.008000016212 60344.709684517 2024-02-04T17:01:56.742279+00:00 19994330.286000009626 29000000.001000050455 27870000.046999990940 3953909.051999986172 60344.709695908 2024-02-04T17:01:57.726421+00:00 19994330.285999890417 29000000.039999961853 27870000.059999998659 3950073.003000020981 60344.709707660 2024-02-04T17:01:58.741806+00:00 19994330.285000089556 28999999.973000049591 27869999.937999989837 3951244.944999992847 60344.709719050 2024-02-04T17:01:59.725947+00:00 19994330.284999970347 28999999.992999911308 27870000.051000028849 3951153.951999961864 60344.709730803 2024-02-04T17:02:00.741331+00:00 19994330.289000030607 29000000.020000100136 27870000.018000010401 3956639.063000022899 60344.709742193 2024-02-04T17:02:01.725474+00:00 19994330.286999940872 28999999.970999959856 27869999.896999958903 3953730.973999977112 60344.709753945 2024-02-04T17:02:02.740858+00:00 19994330.282999988645 29000000.018000010401 27869999.990000009537 3954759.941000043880 60344.709765336 2024-02-04T17:02:03.725001+00:00 19994330.287999991328 28999999.973000049591 27870000.041000008583 3957730.044999957085 60344.709777088 2024-02-04T17:02:04.740387+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3958180.004999995232 60344.709788478 2024-02-04T17:02:05.724526+00:00 19994330.285000089556 28999999.963999990374 27869999.987999979407 3956581.021000028122 60344.709800050 2024-02-04T17:02:06.724289+00:00 19994330.282999988645 29000000.029999971390 27870000.008000019938 3963490.962000011932 60344.709811621 2024-02-04T17:02:07.724052+00:00 19994330.287999991328 28999999.996000051498 27869999.991000000387 3959409.057999968994 60344.709823192 2024-02-04T17:02:08.723815+00:00 19994330.287999998778 29000000.010000001639 27869999.967000011355 3959918.961000024807 60344.709834944 2024-02-04T17:02:09.739199+00:00 19994330.284000001848 28999999.984999988228 27869999.967000011355 3960172.996999979019 60344.709846335 2024-02-04T17:02:10.723341+00:00 19994330.287999998778 29000000.017000000924 27870000.126999970526 3956718.116999983788 60344.709858087 2024-02-04T17:02:11.738726+00:00 19994330.285999998450 29000000.005000010133 27869999.891000028700 3960542.813000022899 60344.709869478 2024-02-04T17:02:12.722867+00:00 19994330.287000000477 28999999.966999981552 27869999.993999961764 3964076.050999999046 60344.709881230 2024-02-04T17:02:13.738252+00:00 19994330.283000010997 28999999.999000009149 27870000.077000018209 3961346.018999993801 60344.709892620 2024-02-04T17:02:14.722394+00:00 19994330.285000000149 29000000.006000008434 27869999.919000029564 3960299.991999983788 60344.709904373 2024-02-04T17:02:15.737778+00:00 19994330.289000000805 29000000.001999970526 27869999.998999949545 3957147.927999972831 60344.709915763 2024-02-04T17:02:16.721921+00:00 19994330.285999979824 29000000.003000020981 27870000.100999951363 3962515.059000014793 60344.709927515 2024-02-04T17:02:17.737304+00:00 19994330.286000009626 28999999.987999979407 27869999.953999999911 3958292.105000019073 60344.709938906 2024-02-04T17:02:18.721446+00:00 19994330.289000000805 29000000.040000021458 27870000.008000019938 3957197.909999967087 60344.709950658 2024-02-04T17:02:19.736831+00:00 19994330.282999988645 28999999.981000009924 27869999.953000068665 3960400.990000010002 60344.709962049 2024-02-04T17:02:20.720972+00:00 19994330.285999979824 29000000.013000011444 27870000.092999938875 3958377.930000067223 60344.709973800 2024-02-04T17:02:21.736358+00:00 19994330.285000029951 29000000.012999951839 27869999.933000091463 3960821.046999930870 60344.709985191 2024-02-04T17:02:22.720498+00:00 19994330.287999991328 29000000.002000030130 27870000.057999968529 3956879.081000090111 60344.709996943 2024-02-04T17:02:23.735882+00:00 19994330.283999979496 28999999.953999999911 27869999.898999929428 3959418.023000001907 60344.710008333 2024-02-04T17:02:24.720024+00:00 19994330.290000021458 29000000.010999981314 27869999.994000080973 3954628.993999958038 60344.710020086 2024-02-04T17:02:25.735410+00:00 19994330.285000029951 28999999.996999979019 27870000.089999910444 3957986.998000026215 60344.710031476 2024-02-04T17:02:26.719551+00:00 19994330.283999979496 29000000.031000021845 27869999.911000009626 3959637.957999945153 60344.710043228 2024-02-04T17:02:27.734935+00:00 19994330.287999991328 28999999.978999968618 27870000.058000091463 3955939.039000033867 60344.710054619 2024-02-04T17:02:28.719077+00:00 19994330.284000039101 28999999.980000019073 27869999.987999919802 3956436.029000043869 60344.710066371 2024-02-04T17:02:29.734461+00:00 19994330.287000000477 29000000.042999979109 27869999.988000001758 3960523.938999890815 60344.710077942 2024-02-04T17:02:30.734224+00:00 19994330.287000000477 28999999.955000039190 27870000.041999999434 3961251.950000048149 60344.710089514 2024-02-04T17:02:31.733988+00:00 19994330.287000000477 29000000.019000049680 27869999.943999990821 3956707.044999957085 60344.710101085 2024-02-04T17:02:32.733750+00:00 19994330.282999988645 29000000.014999989420 27870000.061000019312 3962296.002000092994 60344.710112656 2024-02-04T17:02:33.733515+00:00 19994330.285999950022 29000000.031999949366 27869999.998999979347 3957371.037999988068 60344.710124228 2024-02-04T17:02:34.733277+00:00 19994330.286000009626 28999999.958999991417 27869999.925999999046 3958734.981999992859 60344.710135799 2024-02-04T17:02:35.733040+00:00 19994330.286000009626 29000000.013000011444 27870000.046000000089 3955938.950999975204 60344.710147371 2024-02-04T17:02:36.732803+00:00 19994330.287999991328 28999999.981999989599 27869999.983000010252 3965296.047000051010 60344.710158942 2024-02-04T17:02:37.732566+00:00 19994330.284000039101 28999999.971999999136 27869999.992000009865 3959551.955999969970 60344.710170513 2024-02-04T17:02:38.732329+00:00 19994330.288999918848 29000000.050000071526 27870000.005999978632 3956687.939999938011 60344.710182084 2024-02-04T17:02:39.732093+00:00 19994330.286000009626 28999999.967000011355 27870000.005999978632 3960912.106000065804 60344.710193656 2024-02-04T17:02:40.731859+00:00 19994330.285000089556 28999999.992999911308 27869999.968999978155 3958500.016000031959 60344.710205227 2024-02-04T17:02:41.731619+00:00 19994330.286000009626 29000000.009000059217 27870000.064000010490 3956414.937999964226 60344.710216798 2024-02-04T17:02:42.731390+00:00 19994330.283999919891 28999999.995999928564 27869999.975000020117 3960582.013999938965 60344.710228370 2024-02-04T17:02:43.731145+00:00 19994330.289000030607 29000000.022000070661 27870000.008000019938 3962910.002000092994 60344.710239941 2024-02-04T17:02:44.730910+00:00 19994330.282999988645 28999999.974999900907 27869999.986999988556 3958028.015999913216 60344.710251512 2024-02-04T17:02:45.730675+00:00 19994330.289999961853 29000000.017999999225 27870000.023999989033 3958025.032000064850 60344.710263084 2024-02-04T17:02:46.730435+00:00 19994330.285000089556 29000000.002000000328 27869999.966000020504 3959956.936999917030 60344.710274655 2024-02-04T17:02:47.730197+00:00 19994330.288999918848 28999999.993999999017 27869999.988999959081 3959514.035000085831 60344.710286227 2024-02-04T17:02:48.729967+00:00 19994330.284000039101 28999999.991000000387 27869999.999000068754 3960136.052999972831 60344.710297798 2024-02-04T17:02:49.729732+00:00 19994330.286999940872 29000000.027000010014 27870000.046000000089 3961170.934000014793 60344.710309369 2024-02-04T17:02:50.729494+00:00 19994330.284000039101 28999999.993999991566 27869999.991999980062 3962483.947999954224 60344.710321121 2024-02-04T17:02:51.744871+00:00 19994330.286000009626 29000000.032000008970 27870000.056999921799 3962708.093000053894 60344.710332512 2024-02-04T17:02:52.729014+00:00 19994330.289999961853 28999999.962999999523 27869999.925999999046 3960686.964999914169 60344.710344264 2024-02-04T17:02:53.744397+00:00 19994330.284000039101 29000000.034000009298 27870000.006000038236 3958835.988000034820 60344.710355654 2024-02-04T17:02:54.728539+00:00 19994330.284999970347 28999999.951999958605 27870000.008999940008 3960278.925999999046 60344.710367407 2024-02-04T17:02:55.743923+00:00 19994330.284000039101 29000000.010000050068 27870000.010000109673 3959167.062999964226 60344.710378797 2024-02-04T17:02:56.728065+00:00 19994330.287999991328 29000000.014999989420 27869999.997999910265 3958951.992000102997 60344.710390368 2024-02-04T17:02:57.727828+00:00 19994330.286000009626 28999999.945999979973 27869999.943000078201 3962332.018000007141 60344.710401940 2024-02-04T17:02:58.727592+00:00 19994330.284999970347 29000000.011000040919 27870000.037999991328 3959328.986999989022 60344.710413511 2024-02-04T17:02:59.727355+00:00 19994330.289000030607 29000000.007999960333 27870000.033999919891 3957161.976999998093 60344.710425083 2024-02-04T17:03:00.727117+00:00 19994330.284999970347 29000000.004999998957 27869999.990000009537 3962199.038999915123 60344.710436654 2024-02-04T17:03:01.726880+00:00 19994330.287000000477 29000000.011000040919 27869999.962000008672 3959949.924000024796 60344.710448225 2024-02-04T17:03:02.726643+00:00 19994330.282999999821 28999999.999999940395 27870000.047000050545 3958543.080000042915 60344.710459796 2024-02-04T17:03:03.726407+00:00 19994330.289000000805 29000000.009000059217 27869999.972999930382 3959801.993999958038 60344.710471367 2024-02-04T17:03:04.726170+00:00 19994330.285000000149 28999999.985999941826 27869999.984000090510 3957950.986999989022 60344.710482939 2024-02-04T17:03:05.725933+00:00 19994330.287000000477 29000000.001000050455 27869999.980000019073 3958966.035000085831 60344.710494510 2024-02-04T17:03:06.725697+00:00 19994330.289000000805 28999999.986999988556 27869999.980999950320 3958072.976999998093 60344.710506082 2024-02-04T17:03:07.725459+00:00 19994330.282999988645 29000000.001999970526 27870000.070999998599 3955818.941999911796 60344.710517653 2024-02-04T17:03:08.725223+00:00 19994330.288000021130 29000000.042999979109 27869999.997999999672 3958173.055000067223 60344.710529224 2024-02-04T17:03:09.724995+00:00 19994330.281999979168 28999999.993000030518 27869999.949999999255 3959107.009999989998 60344.710540796 2024-02-04T17:03:10.724749+00:00 19994330.286000009626 29000000.011999960989 27869999.988000009209 3959836.937999964226 60344.710552367 2024-02-04T17:03:11.724511+00:00 19994330.289999991655 28999999.971999999136 27870000.060999989510 3956181.955999969970 60344.710564119 2024-02-04T17:03:12.739896+00:00 19994330.285000000149 29000000.002000089735 27870000.020000010729 3954850.132000089157 60344.710575510 2024-02-04T17:03:13.724038+00:00 19994330.289000000805 29000000.043999910355 27869999.964999999851 3955276.936999917030 60344.710587262 2024-02-04T17:03:14.739423+00:00 19994330.285000000149 28999999.947000030428 27870000.015999998897 3958506.995000004768 60344.710598652 2024-02-04T17:03:15.723576+00:00 19994330.282999988645 29000000.001999970526 27870000.002999991179 3954068.077000021935 60344.710610405 2024-02-04T17:03:16.738948+00:00 19994330.285000029951 28999999.991000059992 27869999.987000018358 3963068.917000054847 60344.710621795 2024-02-04T17:03:17.723090+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3956257.092000008095 60344.710633547 2024-02-04T17:03:18.738474+00:00 19994330.286000009626 28999999.977000001818 27870000.032000008970 3956483.943999886978 60344.710644938 2024-02-04T17:03:19.722616+00:00 19994330.285000029951 29000000.027000069618 27869999.949999991804 3954542.045000075828 60344.710656690 2024-02-04T17:03:20.738002+00:00 19994330.287999991328 28999999.997999910265 27870000.068000018597 3960095.023999928962 60344.710668080 2024-02-04T17:03:21.722143+00:00 19994330.286000009626 28999999.992000099272 27869999.914999961853 3960208.894000052940 60344.710679832 2024-02-04T17:03:22.737527+00:00 19994330.287999991328 29000000.013000000268 27870000.053000029176 3957245.021000028122 60344.710691223 2024-02-04T17:03:23.721669+00:00 19994330.282999988645 28999999.995000001043 27869999.974999960512 3959935.919999957085 60344.710702975 2024-02-04T17:03:24.737053+00:00 19994330.286000009626 29000000.028999999166 27869999.971000019461 3959045.106999992859 60344.710714366 2024-02-04T17:03:25.721196+00:00 19994330.287000000477 28999999.996000010520 27870000.082000020891 3953494.027999997139 60344.710726118 2024-02-04T17:03:26.736579+00:00 19994330.282999988645 28999999.977000001818 27869999.971999999136 3959359.965000032913 60344.710737508 2024-02-04T17:03:27.720721+00:00 19994330.291000008583 29000000.002000000328 27870000.032999988645 3954149.945999979973 60344.710749261 2024-02-04T17:03:28.736106+00:00 19994330.286000009626 28999999.971999999136 27869999.939999941736 3957410.083999990951 60344.710760651 2024-02-04T17:03:29.720247+00:00 19994330.286000009626 28999999.994999971241 27870000.030000090599 3960950.881000041962 60344.710772403 2024-02-04T17:03:30.735632+00:00 19994330.280999898911 29000000.018000040203 27870000.008999940008 3959777.153999925125 60344.710783794 2024-02-04T17:03:31.719773+00:00 19994330.288000110537 28999999.982999980450 27870000.041000008583 3955802.937000035774 60344.710795546 2024-02-04T17:03:32.735158+00:00 19994330.285999890417 29000000.037999991328 27869999.958999991417 3958438.947000027169 60344.710807117 2024-02-04T17:03:33.734921+00:00 19994330.285000089556 29000000.008999999613 27869999.978000041097 3953739.027999997139 60344.710818688 2024-02-04T17:03:34.734684+00:00 19994330.289999961853 29000000.014999989420 27870000.019999980927 3960855.021000028122 60344.710830260 2024-02-04T17:03:35.734447+00:00 19994330.287999991328 28999999.961000028998 27869999.996000051498 3954027.018999934196 60344.710841831 2024-02-04T17:03:36.734210+00:00 19994330.281000021845 28999999.987999979407 27869999.982999920845 3957406.912999988068 60344.710853403 2024-02-04T17:03:37.733974+00:00 19994330.286000009626 29000000.023999989033 27870000.034999970347 3957373.064000010025 60344.710864974 2024-02-04T17:03:38.733737+00:00 19994330.286999940872 28999999.981000009924 27869999.961000081152 3960852.978000044823 60344.710876545 2024-02-04T17:03:39.733500+00:00 19994330.288000110537 28999999.988000039011 27870000.000999931246 3959537.057999968994 60344.710888117 2024-02-04T17:03:40.733263+00:00 19994330.283999919891 29000000.013000011444 27869999.971999999136 3956547.968999981880 60344.710899688 2024-02-04T17:03:41.733026+00:00 19994330.290000081062 28999999.990000009537 27870000.065999981016 3956802.101000071038 60344.710911259 2024-02-04T17:03:42.732789+00:00 19994330.284999970347 28999999.996999979019 27870000.019000049680 3960036.883000016212 60344.710922831 2024-02-04T17:03:43.732552+00:00 19994330.283999919891 29000000.001000050455 27869999.960000038147 3956727.043999909889 60344.710934402 2024-02-04T17:03:44.732315+00:00 19994330.286000009626 29000000.017999891192 27869999.973999980837 3957763.984000086784 60344.710945973 2024-02-04T17:03:45.732078+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3958177.013999938965 60344.710957544 2024-02-04T17:03:46.731848+00:00 19994330.287999991328 29000000.032000061125 27870000.021000001580 3951780.016999959946 60344.710969116 2024-02-04T17:03:47.731608+00:00 19994330.285000089556 28999999.981999989599 27869999.969000000507 3955664.033000112046 60344.710980506 2024-02-04T17:03:48.715746+00:00 19994330.287999991328 29000000.034999970347 27869999.975999999791 3956353.904999970924 60344.710992259 2024-02-04T17:03:49.731130+00:00 19994330.283999919891 28999999.945000048727 27870000.000999990851 3954984.958999990951 60344.711003649 2024-02-04T17:03:50.715273+00:00 19994330.287999991328 29000000.028000000864 27870000.073000010103 3953802.085000038147 60344.711015401 2024-02-04T17:03:51.730661+00:00 19994330.284000039101 28999999.975999951363 27869999.932999998331 3954531.883999944199 60344.711026791 2024-02-04T17:03:52.714799+00:00 19994330.284000039101 29000000.008000019938 27870000.032000008970 3961286.034999967087 60344.711038544 2024-02-04T17:03:53.730184+00:00 19994330.289999961853 28999999.985999941826 27869999.944000009447 3957573.001999973785 60344.711050115 2024-02-04T17:03:54.729955+00:00 19994330.282999988645 29000000.020000100136 27870000.032000008970 3954782.036000012886 60344.711061686 2024-02-04T17:03:55.729710+00:00 19994330.291000001132 29000000.000000000000 27870000.011999960989 3954895.065000057220 60344.711073258 2024-02-04T17:03:56.729474+00:00 19994330.284000001848 29000000.006999969482 27870000.006000038236 3957079.021000028122 60344.711084829 2024-02-04T17:03:57.729235+00:00 19994330.286000009626 28999999.967999938875 27869999.944999989122 3956769.980999947060 60344.711096400 2024-02-04T17:03:58.728999+00:00 19994330.285999998450 29000000.039000030607 27870000.098999980837 3952958.949000000954 60344.711107972 2024-02-04T17:03:59.728761+00:00 19994330.282999988645 29000000.013999998569 27869999.956000030041 3956941.000000000000 60344.711119543 2024-02-04T17:04:00.728525+00:00 19994330.289000000805 28999999.921999990940 27869999.940000001341 3955103.955999969970 60344.711131115 2024-02-04T17:04:01.728288+00:00 19994330.285000011325 29000000.040000010282 27870000.014999989420 3953857.027000070084 60344.711142686 2024-02-04T17:04:02.728051+00:00 19994330.288999971002 29000000.014999989420 27870000.070999979973 3952087.981999992859 60344.711154257 2024-02-04T17:04:03.727814+00:00 19994330.285000029951 29000000.022000011057 27870000.021000031382 3952557.085000038147 60344.711165829 2024-02-04T17:04:04.727577+00:00 19994330.285999979824 28999999.976000010967 27869999.925999999046 3953476.936999917030 60344.711177400 2024-02-04T17:04:05.727340+00:00 19994330.284000009298 28999999.996999979019 27870000.016000028700 3958038.962000011932 60344.711188971 2024-02-04T17:04:06.727103+00:00 19994330.285000000149 29000000.037000000477 27870000.009999990463 3952507.011999965180 60344.711200542 2024-02-04T17:04:07.726867+00:00 19994330.287999991328 28999999.982999980450 27870000.031999949366 3954613.023000001907 60344.711212113 2024-02-04T17:04:08.726629+00:00 19994330.289000030607 28999999.971000019461 27869999.960999969393 3956904.993000030983 60344.711223685 2024-02-04T17:04:09.726392+00:00 19994330.285999950022 29000000.045000020415 27870000.050000071526 3948288.967000008095 60344.711235256 2024-02-04T17:04:10.726155+00:00 19994330.285000029951 28999999.935999989510 27869999.949000000954 3956150.100000023842 60344.711246828 2024-02-04T17:04:11.725919+00:00 19994330.287000000477 29000000.026000019163 27869999.975000020117 3955898.947999954224 60344.711258399 2024-02-04T17:04:12.725682+00:00 19994330.283999979496 28999999.977000001818 27870000.036999940872 3955812.032000064850 60344.711269971 2024-02-04T17:04:13.725445+00:00 19994330.284000039101 28999999.995999988168 27869999.907000061125 3958115.001999973785 60344.711281542 2024-02-04T17:04:14.725208+00:00 19994330.289999961853 29000000.019999980927 27870000.078999999911 3955028.001999973785 60344.711293294 2024-02-04T17:04:15.740593+00:00 19994330.282999988645 29000000.044000029564 27869999.982999920845 3957170.907000064850 60344.711304684 2024-02-04T17:04:16.724734+00:00 19994330.291000008583 28999999.953999999911 27870000.006000038236 3952057.069999932777 60344.711316437 2024-02-04T17:04:17.740119+00:00 19994330.284000039101 29000000.009999990463 27870000.036000009626 3954453.940000057220 60344.711327827 2024-02-04T17:04:18.724261+00:00 19994330.285999950022 28999999.998000029474 27870000.003000020981 3955126.039999961853 60344.711339579 2024-02-04T17:04:19.739645+00:00 19994330.281000021845 29000000.014999989420 27869999.995999928564 3958644.016000031959 60344.711350970 2024-02-04T17:04:20.723787+00:00 19994330.292999979109 29000000.000999931246 27870000.001000050455 3957131.992999910843 60344.711362722 2024-02-04T17:04:21.739171+00:00 19994330.286000009626 28999999.978000041097 27869999.993000030518 3957896.022000073921 60344.711374112 2024-02-04T17:04:22.723313+00:00 19994330.282999988645 29000000.013000011444 27869999.917999979109 3956373.945999979973 60344.711385865 2024-02-04T17:04:23.738697+00:00 19994330.289000030607 29000000.019000049680 27870000.064000010490 3957573.105999947060 60344.711397255 2024-02-04T17:04:24.722839+00:00 19994330.284000039101 28999999.975999951363 27870000.000999990851 3954597.035000085831 60344.711409007 2024-02-04T17:04:25.738223+00:00 19994330.285999890417 29000000.036000009626 27870000.000999998301 3958406.873000026215 60344.711420398 2024-02-04T17:04:26.722366+00:00 19994330.287000060081 28999999.937999960035 27870000.010999999940 3954813.023999928962 60344.711432150 2024-02-04T17:04:27.737750+00:00 19994330.284999970347 29000000.024000048637 27870000.017000000924 3955188.978999971878 60344.711443541 2024-02-04T17:04:28.721896+00:00 19994330.284000039101 28999999.995000001043 27869999.932999979705 3954914.100000023842 60344.711455293 2024-02-04T17:04:29.737276+00:00 19994330.289000030607 29000000.003000020981 27870000.013000011444 3951859.884999989998 60344.711466683 2024-02-04T17:04:30.721418+00:00 19994330.285999890417 28999999.982999920845 27869999.995999988168 3953139.011000037193 60344.711478435 2024-02-04T17:04:31.736802+00:00 19994330.285000089556 28999999.990000009537 27870000.019000019878 3957302.049000000115 60344.711489826 2024-02-04T17:04:32.720944+00:00 19994330.288999918848 29000000.032000061125 27869999.994999971241 3953446.947000000160 60344.711501578 2024-02-04T17:04:33.736328+00:00 19994330.282000061125 29000000.009999990463 27869999.997000038624 3953504.066999999806 60344.711512968 2024-02-04T17:04:34.720470+00:00 19994330.286999940872 29000000.011999960989 27870000.014999989420 3954447.024999999907 60344.711524720 2024-02-04T17:04:35.735854+00:00 19994330.286000009626 28999999.996999979019 27870000.083999991417 3957780.964999999851 60344.711536292 2024-02-04T17:04:36.735618+00:00 19994330.287000060081 28999999.971999999136 27869999.901000019163 3954052.964000002015 60344.711547863 2024-02-04T17:04:37.735381+00:00 19994330.289999961853 29000000.017000000924 27869999.971999939531 3956281.012999999803 60344.711559434 2024-02-04T17:04:38.735144+00:00 19994330.284999970347 28999999.991999998689 27870000.037000000477 3955140.044999998063 60344.711571006 2024-02-04T17:04:39.734907+00:00 19994330.284000039101 29000000.010999988765 27870000.020000040531 3956942.002000004053 60344.711582577 2024-02-04T17:04:40.734670+00:00 19994330.286000009626 29000000.038000021130 27870000.046999990940 3952133.936999998987 60344.711593968 2024-02-04T17:04:41.718812+00:00 19994330.281999949366 28999999.949999991804 27869999.924000021070 3949713.050999999046 60344.711605720 2024-02-04T17:04:42.734196+00:00 19994330.287999991328 28999999.998999979347 27869999.973999921232 3957222.017999999225 60344.711617110 2024-02-04T17:04:43.718338+00:00 19994330.288000110537 29000000.012000020593 27870000.029000040144 3954119.914999999106 60344.711628863 2024-02-04T17:04:44.733723+00:00 19994330.286999940872 28999999.983000010252 27870000.000000000000 3956968.998000002932 60344.711640253 2024-02-04T17:04:45.717864+00:00 19994330.286000009626 29000000.022999998182 27869999.949000000954 3959525.978000000119 60344.711652005 2024-02-04T17:04:46.733249+00:00 19994330.284999970347 28999999.981999989599 27870000.052000049502 3953193.066999994218 60344.711663396 2024-02-04T17:04:47.717391+00:00 19994330.286000009626 29000000.001999970526 27869999.969999909401 3954467.019000000786 60344.711675148 2024-02-04T17:04:48.732775+00:00 19994330.282999988645 28999999.984000030905 27869999.986000061035 3958073.915999994148 60344.711686539 2024-02-04T17:04:49.716916+00:00 19994330.289000000805 29000000.032999988645 27870000.047000050545 3955792.026000007987 60344.711698290 2024-02-04T17:04:50.732301+00:00 19994330.285999998450 28999999.963999990374 27870000.026999950409 3954677.943000004161 60344.711709681 2024-02-04T17:04:51.716443+00:00 19994330.287999998778 29000000.008999999613 27869999.932999968529 3955405.127999991179 60344.711721433 2024-02-04T17:04:52.731827+00:00 19994330.285999998450 29000000.014999989420 27870000.103000041097 3954167.910000010859 60344.711732824 2024-02-04T17:04:53.715969+00:00 19994330.284000009298 28999999.997000038624 27869999.893000010401 3958877.996999993920 60344.711744576 2024-02-04T17:04:54.731354+00:00 19994330.285999998450 29000000.026000019163 27870000.102000001818 3952811.129999995232 60344.711755966 2024-02-04T17:04:55.715495+00:00 19994330.285999998450 28999999.950999978930 27869999.965000029653 3955748.957000001799 60344.711767719 2024-02-04T17:04:56.730880+00:00 19994330.287999991328 29000000.034999970347 27870000.004999998957 3951717.993000001181 60344.711779290 2024-02-04T17:04:57.730646+00:00 19994330.284000009298 29000000.009000059217 27869999.975999951363 3952814.892000005115 60344.711790861 2024-02-04T17:04:58.730410+00:00 19994330.289999991655 29000000.009999990463 27870000.006999969482 3956292.097999989986 60344.711802433 2024-02-04T17:04:59.730181+00:00 19994330.283000018448 28999999.993999961764 27870000.028000000864 3956207.971000000834 60344.711814004 2024-02-04T17:05:00.729938+00:00 19994330.289000000805 28999999.985999941826 27869999.991999980062 3955899.032000004780 60344.711825575 2024-02-04T17:05:01.729703+00:00 19994330.281999979168 29000000.003000020981 27870000.028000000864 3954107.915000007022 60344.711837146 2024-02-04T17:05:02.729458+00:00 19994330.285000029951 28999999.973000049591 27869999.951000090688 3952740.058999999892 60344.711848718 2024-02-04T17:05:03.729221+00:00 19994330.287000000477 29000000.001000050455 27869999.934000000358 3953131.989999995101 60344.711860289 2024-02-04T17:05:04.728984+00:00 19994330.285999950022 29000000.020999908447 27870000.028000000864 3949657.965999991167 60344.711871861 2024-02-04T17:05:05.728748+00:00 19994330.291000008583 29000000.008000019938 27870000.015000000596 3955165.050000011921 60344.711883432 2024-02-04T17:05:06.728511+00:00 19994330.286000009626 28999999.998000029474 27870000.063000008464 3948946.025999993086 60344.711895003 2024-02-04T17:05:07.728274+00:00 19994330.283999979496 28999999.988000039011 27869999.935999989510 3952544.923999994993 60344.711906575 2024-02-04T17:05:08.728037+00:00 19994330.288000050932 29000000.024999979883 27869999.999000009149 3955043.026000022888 60344.711918146 2024-02-04T17:05:09.727800+00:00 19994330.287000000477 28999999.942000031471 27869999.984000001103 3960421.004999995232 60344.711929717 2024-02-04T17:05:10.727563+00:00 19994330.282999988645 28999999.988999959081 27870000.067000001669 3955349.070999979973 60344.711941289 2024-02-04T17:05:11.727326+00:00 19994330.282999988645 29000000.057000041008 27869999.934000018984 3952626.919000000227 60344.711952860 2024-02-04T17:05:12.727089+00:00 19994330.290000021458 28999999.977999929339 27869999.993999961764 3954845.054000020027 60344.711964431 2024-02-04T17:05:13.726852+00:00 19994330.288999971002 29000000.008999999613 27870000.035000029951 3956400.945999979973 60344.711976002 2024-02-04T17:05:14.726615+00:00 19994330.283999979496 29000000.032000008970 27870000.041000008583 3955680.932999997865 60344.711987574 2024-02-04T17:05:15.726378+00:00 19994330.284000039101 28999999.950999990106 27869999.965999960899 3951210.050999999046 60344.711999145 2024-02-04T17:05:16.726142+00:00 19994330.286000009626 29000000.036000009626 27870000.008999999613 3956987.949000000954 60344.712010717 2024-02-04T17:05:17.725905+00:00 19994330.286000009626 28999999.993999991566 27869999.970000028610 3953618.101999998093 60344.712022468 2024-02-04T17:05:18.741289+00:00 19994330.284999970347 28999999.974999990314 27870000.018999990076 3955489.989000021946 60344.712033859 2024-02-04T17:05:19.725431+00:00 19994330.289000030607 29000000.006999999285 27869999.963999990374 3954863.986999989022 60344.712045611 2024-02-04T17:05:20.740815+00:00 19994330.287999991328 28999999.999000009149 27870000.050999999046 3949239.030999987852 60344.712057002 2024-02-04T17:05:21.724957+00:00 19994330.284999970347 29000000.013000011444 27870000.065000060946 3954805.992000014056 60344.712068754 2024-02-04T17:05:22.740342+00:00 19994330.282999988645 28999999.988999959081 27869999.930999990553 3956834.916999996174 60344.712080144 2024-02-04T17:05:23.724483+00:00 19994330.287999991328 28999999.996000051498 27869999.974999900907 3955561.098000019789 60344.712091897 2024-02-04T17:05:24.739867+00:00 19994330.286000009626 28999999.985999941826 27870000.002000089735 3955324.953999996185 60344.712103287 2024-02-04T17:05:25.724009+00:00 19994330.284999970347 29000000.034000039101 27869999.993999961764 3956104.094999998808 60344.712115039 2024-02-04T17:05:26.739394+00:00 19994330.287999991328 28999999.983999971300 27870000.011999960989 3954586.983999996912 60344.712126430 2024-02-04T17:05:27.723535+00:00 19994330.288000110537 29000000.011000040919 27869999.968000050634 3953304.023000001907 60344.712138182 2024-02-04T17:05:28.738920+00:00 19994330.283999919891 28999999.962999999523 27870000.041000008583 3957346.030000001192 60344.712149573 2024-02-04T17:05:29.723062+00:00 19994330.289000030607 29000000.055000010878 27869999.990999940783 3951644.906999974977 60344.712161144 2024-02-04T17:05:30.722825+00:00 19994330.281000021845 28999999.980999950320 27869999.991999980062 3955284.949000000954 60344.712172715 2024-02-04T17:05:31.722588+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3953953.102000027895 60344.712184287 2024-02-04T17:05:32.722352+00:00 19994330.288999918848 28999999.993000030518 27869999.962000008672 3955383.902999997139 60344.712195858 2024-02-04T17:05:33.722115+00:00 19994330.289000030607 28999999.972999930382 27870000.024000048637 3957140.063999981154 60344.712207429 2024-02-04T17:05:34.721877+00:00 19994330.282999988645 29000000.032999988645 27870000.026000019163 3949636.048999994993 60344.712219000 2024-02-04T17:05:35.721640+00:00 19994330.286000009626 29000000.014999989420 27869999.953999999911 3953624.954000025988 60344.712230572 2024-02-04T17:05:36.721403+00:00 19994330.284999970347 28999999.951000090688 27869999.985000010580 3954678.950999975204 60344.712242143 2024-02-04T17:05:37.721166+00:00 19994330.287000060081 29000000.010999921709 27870000.015999909490 3958207.994000018109 60344.712253714 2024-02-04T17:05:38.720930+00:00 19994330.283999919891 28999999.986000061035 27869999.981000069529 3951460.998999983072 60344.712265466 2024-02-04T17:05:39.736314+00:00 19994330.285000089556 29000000.037999991328 27869999.983999971300 3955419.028999983799 60344.712276857 2024-02-04T17:05:40.720456+00:00 19994330.289999961853 28999999.985999941826 27870000.009999990463 3955399.026000022888 60344.712288609 2024-02-04T17:05:41.735840+00:00 19994330.284999970347 28999999.990000009537 27870000.061999998987 3957158.065999985207 60344.712300000 2024-02-04T17:05:42.719982+00:00 19994330.287000060081 29000000.040000081062 27869999.982000000775 3953803.900000036228 60344.712311752 2024-02-04T17:05:43.735366+00:00 19994330.287000000477 28999999.991999980062 27869999.999000001699 3953659.052999972831 60344.712323142 2024-02-04T17:05:44.719508+00:00 19994330.282000001520 28999999.949000000954 27869999.938999999315 3955291.915000020992 60344.712334895 2024-02-04T17:05:45.734892+00:00 19994330.287999998778 29000000.080999970436 27870000.047000009567 3956277.159999967087 60344.712346285 2024-02-04T17:05:46.719034+00:00 19994330.287000000477 28999999.937999960035 27869999.999000009149 3955398.892000020016 60344.712358037 2024-02-04T17:05:47.734419+00:00 19994330.287999998778 29000000.009999990463 27870000.047999981791 3957327.001999973785 60344.712369428 2024-02-04T17:05:48.718561+00:00 19994330.286000009626 29000000.008000019938 27869999.934999998659 3955992.923000038136 60344.712381180 2024-02-04T17:05:49.733945+00:00 19994330.282999988645 29000000.014999989420 27869999.994000021368 3957008.995000004768 60344.712392570 2024-02-04T17:05:50.718087+00:00 19994330.287000000477 28999999.962999999523 27869999.980999980122 3957987.064000010025 60344.712404323 2024-02-04T17:05:51.733471+00:00 19994330.287999991328 29000000.032999999821 27870000.054000020027 3958175.986999989022 60344.712415713 2024-02-04T17:05:52.717613+00:00 19994330.284000009298 29000000.026999998838 27869999.996999979019 3954625.953000009060 60344.712427465 2024-02-04T17:05:53.732997+00:00 19994330.284000009298 28999999.962999999523 27869999.977000001818 3955071.013999999035 60344.712438856 2024-02-04T17:05:54.717139+00:00 19994330.288999971002 28999999.994000021368 27870000.004000011832 3958743.009000002872 60344.712450608 2024-02-04T17:05:55.732523+00:00 19994330.286000009626 29000000.002999991179 27870000.005999978632 3959360.986999989022 60344.712461999 2024-02-04T17:05:56.716665+00:00 19994330.286000009626 28999999.991000000387 27870000.041000008583 3956398.085999966133 60344.712473751 2024-02-04T17:05:57.732050+00:00 19994330.284999970347 28999999.995000001043 27869999.923000041395 3954611.944000006188 60344.712485141 2024-02-04T17:05:58.716191+00:00 19994330.287000000477 29000000.019999980927 27870000.015999969095 3955221.000999987125 60344.712496893 2024-02-04T17:05:59.731577+00:00 19994330.286000009626 29000000.011000040919 27870000.076999958605 3959115.996000051033 60344.712508465 2024-02-04T17:06:00.731340+00:00 19994330.283999979496 28999999.992999970913 27869999.945000048727 3957544.958000003826 60344.712520036 2024-02-04T17:06:01.731103+00:00 19994330.290000021458 29000000.019999980927 27869999.978000041097 3954387.995999991894 60344.712531607 2024-02-04T17:06:02.730866+00:00 19994330.286000009626 28999999.990000009537 27870000.025999899954 3960170.012999951839 60344.712543179 2024-02-04T17:06:03.730637+00:00 19994330.284999970347 29000000.025000039488 27869999.997000098228 3955246.038000047207 60344.712554750 2024-02-04T17:06:04.730399+00:00 19994330.286000009626 28999999.983999971300 27870000.004999998957 3961198.029999970924 60344.712566321 2024-02-04T17:06:05.730156+00:00 19994330.282999988645 28999999.997000038624 27869999.947999950498 3956205.944999992847 60344.712577892 2024-02-04T17:06:06.729919+00:00 19994330.288000050932 28999999.949000000954 27870000.057000041008 3958698.066000043880 60344.712589464 2024-02-04T17:06:07.729689+00:00 19994330.285999950022 29000000.016999959946 27870000.025999899954 3955029.918999969959 60344.712601035 2024-02-04T17:06:08.729447+00:00 19994330.287000000477 28999999.996999979019 27869999.983000040054 3957083.990999997128 60344.712612607 2024-02-04T17:06:09.729207+00:00 19994330.287999991328 29000000.046000000089 27869999.991000059992 3956483.012000023853 60344.712624178 2024-02-04T17:06:10.728970+00:00 19994330.286000009626 28999999.949000000954 27869999.955999970436 3954774.083999990951 60344.712635749 2024-02-04T17:06:11.728732+00:00 19994330.286000009626 29000000.035000089556 27870000.023999929428 3952833.907999991905 60344.712647321 2024-02-04T17:06:12.728497+00:00 19994330.284000039101 28999999.979999899864 27869999.953999999911 3955089.049000024796 60344.712658892 2024-02-04T17:06:13.728259+00:00 19994330.286999940872 29000000.037999991328 27870000.106000069529 3961962.056999980938 60344.712670463 2024-02-04T17:06:14.728022+00:00 19994330.284999970347 28999999.981000069529 27869999.980000019073 3957442.018000007141 60344.712682035 2024-02-04T17:06:15.727786+00:00 19994330.290000081062 29000000.004999998957 27869999.990000009537 3956517.023000001907 60344.712693606 2024-02-04T17:06:16.727548+00:00 19994330.283999919891 28999999.980999950320 27869999.985999941826 3960076.976000010967 60344.712705177 2024-02-04T17:06:17.727312+00:00 19994330.286000009626 29000000.025000099093 27869999.991999980062 3956428.964999973774 60344.712716748 2024-02-04T17:06:18.727075+00:00 19994330.286000009626 28999999.968999978155 27869999.975000020117 3957760.000999987125 60344.712728320 2024-02-04T17:06:19.726838+00:00 19994330.287000060081 29000000.014999989420 27870000.049000021070 3953295.906000018120 60344.712739891 2024-02-04T17:06:20.726601+00:00 19994330.284999970347 29000000.009999990463 27869999.967000000179 3953353.949999988079 60344.712751643 2024-02-04T17:06:21.741986+00:00 19994330.286000009626 28999999.986999988556 27870000.076000001281 3955022.076000034809 60344.712763034 2024-02-04T17:06:22.726127+00:00 19994330.286999940872 28999999.983999971300 27869999.903999999166 3957722.079999982845 60344.712774605 2024-02-04T17:06:23.725890+00:00 19994330.287000060081 29000000.016000028700 27870000.065000008792 3954140.902000010014 60344.712786177 2024-02-04T17:06:24.725653+00:00 19994330.289999961853 29000000.001999970526 27869999.997999999672 3956837.052999972831 60344.712797748 2024-02-04T17:06:25.725417+00:00 19994330.282999988645 28999999.993000030518 27869999.971999999136 3950202.942000031006 60344.712809319 2024-02-04T17:06:26.725180+00:00 19994330.284000039101 29000000.013000011444 27870000.019999980927 3957773.054999948014 60344.712820890 2024-02-04T17:06:27.724943+00:00 19994330.286000009626 28999999.978000000119 27869999.974000010639 3952884.984000027180 60344.712832462 2024-02-04T17:06:28.724706+00:00 19994330.282999988645 29000000.022999990731 27870000.002999991179 3955369.112999976147 60344.712844033 2024-02-04T17:06:29.724469+00:00 19994330.289000030607 28999999.990000009537 27870000.004000011832 3956361.858000040054 60344.712855604 2024-02-04T17:06:30.724232+00:00 19994330.288999918848 29000000.018999990076 27869999.995000001043 3954442.907999991905 60344.712867176 2024-02-04T17:06:31.723995+00:00 19994330.282999988645 28999999.983000010252 27869999.993000030518 3959748.219999969006 60344.712878747 2024-02-04T17:06:32.723759+00:00 19994330.286000009626 28999999.998999979347 27869999.942999958992 3952337.942000031006 60344.712890319 2024-02-04T17:06:33.723521+00:00 19994330.286000009626 28999999.969999998808 27870000.040000021458 3961087.991999983788 60344.712901890 2024-02-04T17:06:34.723286+00:00 19994330.287000060081 29000000.043000008911 27870000.028999980539 3958025.971000016201 60344.712913461 2024-02-04T17:06:35.723047+00:00 19994330.283999919891 28999999.957000020891 27869999.956000030041 3960149.041999996174 60344.712925033 2024-02-04T17:06:36.722811+00:00 19994330.289000000805 29000000.028999980539 27870000.032000008970 3958868.994000018109 60344.712936604 2024-02-04T17:06:37.722574+00:00 19994330.285999998450 28999999.987999979407 27870000.008999940008 3956895.912999988068 60344.712948175 2024-02-04T17:06:38.722337+00:00 19994330.284000001848 28999999.967000011355 27870000.015000049025 3960191.111999989022 60344.712959747 2024-02-04T17:06:39.722101+00:00 19994330.287999998778 28999999.994000021368 27869999.977000001818 3953243.953000009060 60344.712971318 2024-02-04T17:06:40.721872+00:00 19994330.283999990672 29000000.060999989510 27870000.044000029564 3956904.967999995220 60344.712982889 2024-02-04T17:06:41.721626+00:00 19994330.287000000477 28999999.998000029474 27869999.973999980837 3955331.050999999046 60344.712994641 2024-02-04T17:06:42.737011+00:00 19994330.285000011325 29000000.016999959946 27870000.024999979883 3953237.020999968052 60344.713006032 2024-02-04T17:06:43.721152+00:00 19994330.287999991328 29000000.002000030130 27869999.983999971300 3955386.033000051975 60344.713017784 2024-02-04T17:06:44.736537+00:00 19994330.287000000477 29000000.021000031382 27869999.973999980837 3955593.912999988068 60344.713029175 2024-02-04T17:06:45.720678+00:00 19994330.286000009626 28999999.971999999136 27870000.031000021845 3957412.015999972820 60344.713040926 2024-02-04T17:06:46.736063+00:00 19994330.287000000477 28999999.968999978155 27870000.007000088692 3959635.945000051986 60344.713052317 2024-02-04T17:06:47.720204+00:00 19994330.282999988645 29000000.011999960989 27869999.980999950320 3952568.033999919891 60344.713064069 2024-02-04T17:06:48.735589+00:00 19994330.284000009298 29000000.029999971390 27870000.014999989420 3958835.004000068177 60344.713075460 2024-02-04T17:06:49.719731+00:00 19994330.289999961853 28999999.971000079066 27870000.034000039101 3957238.046999930870 60344.713087212 2024-02-04T17:06:50.735115+00:00 19994330.285000029951 28999999.985999941826 27869999.990999940783 3957941.992000102997 60344.713098602 2024-02-04T17:06:51.719257+00:00 19994330.287999991328 29000000.006000038236 27869999.971999999136 3955455.939999938011 60344.713110355 2024-02-04T17:06:52.734641+00:00 19994330.284000039101 28999999.985999941826 27869999.971000079066 3961080.072999954224 60344.713121745 2024-02-04T17:06:53.718783+00:00 19994330.287000000477 29000000.021000031382 27870000.043999910355 3957348.976000071038 60344.713133497 2024-02-04T17:06:54.734168+00:00 19994330.285999950022 29000000.004999998957 27869999.979000091553 3957662.967000008095 60344.713144888 2024-02-04T17:06:55.718310+00:00 19994330.282999988645 28999999.978000041097 27870000.005999919027 3957773.136999965180 60344.713156640 2024-02-04T17:06:56.733694+00:00 19994330.288000050932 28999999.998000029474 27869999.943000078201 3955005.919999957085 60344.713168031 2024-02-04T17:06:57.717836+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3952706.925000071991 60344.713179782 2024-02-04T17:06:58.733220+00:00 19994330.287999991328 28999999.950999978930 27870000.015999998897 3956267.100999950897 60344.713191173 2024-02-04T17:06:59.717362+00:00 19994330.284999970347 29000000.037999991328 27869999.986999999732 3952931.929000020027 60344.713202925 2024-02-04T17:07:00.732746+00:00 19994330.287000000477 29000000.019000049680 27869999.984999999404 3956540.019000052940 60344.713214316 2024-02-04T17:07:01.716888+00:00 19994330.286000009626 28999999.967999938875 27869999.975999999791 3953477.833999990951 60344.713226068 2024-02-04T17:07:02.732272+00:00 19994330.282999988645 29000000.000000000000 27870000.053999990225 3954002.133000016212 60344.713237640 2024-02-04T17:07:03.732036+00:00 19994330.287000060081 28999999.998000029474 27869999.985000010580 3950523.098999977112 60344.713249211 2024-02-04T17:07:04.731801+00:00 19994330.286999940872 29000000.008000001311 27870000.000999990851 3952104.896000028122 60344.713260782 2024-02-04T17:07:05.731567+00:00 19994330.289999961853 28999999.977000009269 27870000.028000000864 3954193.081999897957 60344.713272353 2024-02-04T17:07:06.731326+00:00 19994330.284000039101 29000000.026999998838 27869999.991000030190 3950587.957000017166 60344.713283924 2024-02-04T17:07:07.731088+00:00 19994330.284999970347 28999999.985000010580 27869999.974000010639 3951374.940000057220 60344.713295496 2024-02-04T17:07:08.730862+00:00 19994330.288000110537 29000000.011999990791 27870000.025999959558 3959137.029999970924 60344.713307067 2024-02-04T17:07:09.730619+00:00 19994330.283999919891 29000000.016999989748 27869999.997000038624 3957981.044999957085 60344.713318639 2024-02-04T17:07:10.730380+00:00 19994330.282999988645 28999999.988000009209 27869999.941999968141 3954196.930999993812 60344.713330210 2024-02-04T17:07:11.730143+00:00 19994330.287999991328 28999999.986000001431 27870000.035000029951 3957623.071000099182 60344.713341781 2024-02-04T17:07:12.729904+00:00 19994330.286000009626 28999999.992999970913 27870000.048999968916 3953857.913999915123 60344.713353353 2024-02-04T17:07:13.729669+00:00 19994330.287000060081 29000000.036000009626 27869999.952000018209 3948506.034000039101 60344.713364924 2024-02-04T17:07:14.729431+00:00 19994330.286000009626 28999999.971999999136 27869999.991999980062 3950841.047000051010 60344.713376495 2024-02-04T17:07:15.729193+00:00 19994330.286000009626 28999999.975000020117 27869999.925999999046 3947763.980999947060 60344.713387886 2024-02-04T17:07:16.713338+00:00 19994330.284999970347 29000000.033999979496 27870000.109999950975 3957257.921000003815 60344.713399638 2024-02-04T17:07:17.728719+00:00 19994330.283999919891 28999999.977000001818 27869999.924000021070 3953409.057999968994 60344.713411028 2024-02-04T17:07:18.712864+00:00 19994330.291000008583 29000000.014999989420 27870000.022999998182 3957204.014000058174 60344.713422781 2024-02-04T17:07:19.728245+00:00 19994330.288000110537 28999999.994000021368 27870000.047999981791 3956718.013000010978 60344.713434171 2024-02-04T17:07:20.712387+00:00 19994330.285999890417 28999999.993000030518 27869999.996000051498 3954320.972000002861 60344.713445923 2024-02-04T17:07:21.727771+00:00 19994330.286000009626 29000000.009999930859 27870000.014999989420 3955945.997999907006 60344.713457314 2024-02-04T17:07:22.711913+00:00 19994330.282999988645 29000000.022000070661 27869999.952000018209 3959017.027000070084 60344.713469066 2024-02-04T17:07:23.727298+00:00 19994330.284000039101 28999999.985999941826 27869999.962999939919 3957162.998000026215 60344.713480457 2024-02-04T17:07:24.711440+00:00 19994330.287999991328 28999999.985000010580 27869999.999000068754 3956007.950999975204 60344.713492209 2024-02-04T17:07:25.726824+00:00 19994330.284000039101 28999999.990000009537 27870000.054999951273 3955331.985000013839 60344.713503780 2024-02-04T17:07:26.726587+00:00 19994330.289000030607 29000000.024000048637 27869999.980000019073 3953348.087000011932 60344.713515352 2024-02-04T17:07:27.726350+00:00 19994330.284999970347 29000000.001999970526 27869999.986000061035 3958127.923999906052 60344.713526923 2024-02-04T17:07:28.726113+00:00 19994330.287999991328 29000000.011000040919 27870000.039999961853 3950249.103000044823 60344.713538494 2024-02-04T17:07:29.725876+00:00 19994330.284000039101 28999999.989999890327 27869999.990000009537 3952395.000000000000 60344.713550065 2024-02-04T17:07:30.725639+00:00 19994330.285999998450 28999999.976000070572 27869999.985999941826 3954300.937999964226 60344.713561636 2024-02-04T17:07:31.725403+00:00 19994330.285000000149 29000000.011000040919 27869999.981999989599 3951914.081000090111 60344.713573208 2024-02-04T17:07:32.725165+00:00 19994330.287999998778 28999999.996999979019 27869999.990000009537 3951687.021999955177 60344.713584779 2024-02-04T17:07:33.724928+00:00 19994330.288999989629 28999999.985999941826 27870000.069000009447 3952497.919000030030 60344.713596351 2024-02-04T17:07:34.724692+00:00 19994330.284000009298 29000000.004999998957 27869999.953000068665 3957859.024999976158 60344.713607922 2024-02-04T17:07:35.724455+00:00 19994330.287999998778 29000000.024000048637 27870000.008999940008 3953433.929000020027 60344.713619493 2024-02-04T17:07:36.724218+00:00 19994330.283000010997 29000000.009999990463 27869999.973999980837 3955529.036999940872 60344.713631065 2024-02-04T17:07:37.723981+00:00 19994330.285000000149 28999999.981999989599 27869999.993000000715 3950840.021000028122 60344.713642636 2024-02-04T17:07:38.723744+00:00 19994330.285000000149 29000000.028000000864 27870000.066000010818 3953248.919999957085 60344.713654207 2024-02-04T17:07:39.723507+00:00 19994330.287999991328 28999999.958999991417 27869999.993999991566 3959308.963999987114 60344.713665779 2024-02-04T17:07:40.723270+00:00 19994330.287000000477 29000000.019999980927 27869999.932000011206 3953901.012000083923 60344.713677350 2024-02-04T17:07:41.723033+00:00 19994330.288000021130 28999999.984000001103 27870000.048000011593 3954650.067999958992 60344.713688921 2024-02-04T17:07:42.722797+00:00 19994330.285999979824 29000000.045000001788 27870000.059999968857 3950487.055000067223 60344.713700493 2024-02-04T17:07:43.722560+00:00 19994330.286000009626 28999999.967999991030 27869999.924000021070 3954792.002999901772 60344.713712064 2024-02-04T17:07:44.722323+00:00 19994330.284999970347 29000000.005000010133 27870000.069999989122 3954400.986000061035 60344.713723816 2024-02-04T17:07:45.737707+00:00 19994330.285000029951 28999999.982999980450 27869999.956000000238 3957654.955999969970 60344.713735207 2024-02-04T17:07:46.721849+00:00 19994330.287000000477 28999999.998000029474 27870000.032999988645 3958197.054000020027 60344.713746959 2024-02-04T17:07:47.737234+00:00 19994330.287000000477 29000000.037000000477 27869999.940000001341 3957363.883000016212 60344.713758349 2024-02-04T17:07:48.721376+00:00 19994330.286000009626 28999999.984999980778 27870000.017000019550 3960926.069999932777 60344.713770101 2024-02-04T17:07:49.736761+00:00 19994330.287000000477 29000000.008999969810 27870000.065000001341 3951964.006000041962 60344.713781492 2024-02-04T17:07:50.720901+00:00 19994330.285999950022 28999999.991000059992 27869999.955999970436 3953341.039000033867 60344.713793244 2024-02-04T17:07:51.736286+00:00 19994330.288000050932 28999999.996999979019 27869999.969000041485 3952708.980000019073 60344.713804634 2024-02-04T17:07:52.720427+00:00 19994330.282999988645 28999999.992999970913 27870000.028000000864 3952108.973999977112 60344.713816387 2024-02-04T17:07:53.735812+00:00 19994330.283999979496 29000000.008999999613 27869999.986000001431 3954426.911000012886 60344.713827777 2024-02-04T17:07:54.719954+00:00 19994330.291000008583 28999999.977000001818 27870000.005999978632 3952743.048999906052 60344.713839530 2024-02-04T17:07:55.735338+00:00 19994330.285000029951 29000000.017000019550 27869999.997999969870 3958330.156000018120 60344.713850920 2024-02-04T17:07:56.719480+00:00 19994330.283999979496 29000000.032000008970 27870000.007000088692 3951491.930000067223 60344.713862672 2024-02-04T17:07:57.734864+00:00 19994330.286000009626 28999999.955999970436 27869999.979999899864 3957955.008000016212 60344.713874063 2024-02-04T17:07:58.719007+00:00 19994330.284999970347 29000000.008999999613 27870000.047000050545 3960948.927999972831 60344.713885815 2024-02-04T17:07:59.734391+00:00 19994330.286000009626 29000000.008000019938 27869999.985999941826 3953960.955999969970 60344.713897205 2024-02-04T17:08:00.718532+00:00 19994330.287000060081 29000000.037000060081 27869999.949000000954 3955016.059999942780 60344.713908957 2024-02-04T17:08:01.733917+00:00 19994330.290999889374 28999999.946999911219 27870000.016000028700 3951925.804000020027 60344.713920348 2024-02-04T17:08:02.718058+00:00 19994330.283000111580 29000000.014999989420 27869999.985000010580 3953622.173000096809 60344.713932100 2024-02-04T17:08:03.733443+00:00 19994330.284999970347 28999999.971999999136 27870000.044999960810 3953505.922999978065 60344.713943491 2024-02-04T17:08:04.717584+00:00 19994330.287999991328 29000000.093000050634 27869999.999000068754 3953592.118999958038 60344.713955243 2024-02-04T17:08:05.732969+00:00 19994330.282999988645 28999999.919000029564 27869999.982999920845 3951143.108000040054 60344.713966814 2024-02-04T17:08:06.732732+00:00 19994330.284999970347 29000000.019999980927 27869999.983000040054 3956513.871999979019 60344.713978204 2024-02-04T17:08:07.716874+00:00 19994330.289000030607 28999999.996999979019 27870000.080999970436 3961085.026000022888 60344.713989957 2024-02-04T17:08:08.732258+00:00 19994330.286999940872 28999999.998999949545 27869999.956000089645 3952321.003999948967 60344.714001347 2024-02-04T17:08:09.716400+00:00 19994330.283000111580 29000000.019000049680 27869999.980999950320 3955593.970000029076 60344.714013099 2024-02-04T17:08:10.731784+00:00 19994330.286999940872 28999999.986999988556 27869999.996999979019 3956073.018000007141 60344.714024490 2024-02-04T17:08:11.715926+00:00 19994330.287999991328 28999999.967000011355 27870000.011000040919 3956468.998999952804 60344.714036242 2024-02-04T17:08:12.731313+00:00 19994330.289000030607 29000000.042000059038 27869999.990999940783 3954207.070000051986 60344.714047633 2024-02-04T17:08:13.715453+00:00 19994330.279999971390 28999999.974999900907 27869999.992000099272 3951861.912999988068 60344.714059385 2024-02-04T17:08:14.730847+00:00 19994330.289000030607 28999999.976000070572 27869999.952999949455 3956366.032999991905 60344.714070775 2024-02-04T17:08:15.714979+00:00 19994330.286999940872 29000000.062999960035 27870000.059999998659 3952515.947000027169 60344.714082527 2024-02-04T17:08:16.730368+00:00 19994330.284000039101 28999999.986999988556 27870000.010999999940 3954137.998000026215 60344.714093918 2024-02-04T17:08:17.714505+00:00 19994330.289000030607 28999999.977000001818 27869999.923999998719 3957415.067999958992 60344.714105670 2024-02-04T17:08:18.729890+00:00 19994330.286000009626 29000000.067000001669 27870000.032999988645 3956235.975000023842 60344.714117060 2024-02-04T17:08:19.714034+00:00 19994330.282999988645 28999999.949999999255 27869999.978000018746 3953879.052999972831 60344.714128813 2024-02-04T17:08:20.729416+00:00 19994330.283999919891 28999999.952000010759 27870000.054999981076 3957561.912999988068 60344.714140203 2024-02-04T17:08:21.713562+00:00 19994330.287000060081 28999999.999999988824 27869999.973000019789 3960228.958999990951 60344.714151955 2024-02-04T17:08:22.728942+00:00 19994330.289999961853 29000000.011000011116 27870000.043999999762 3958545.057000041008 60344.714163346 2024-02-04T17:08:23.713084+00:00 19994330.286000009626 29000000.031000021845 27869999.980999980122 3958137.985000013839 60344.714175098 2024-02-04T17:08:24.728469+00:00 19994330.287000000477 28999999.995999988168 27870000.023000031710 3956047.982999920845 60344.714186489 2024-02-04T17:08:25.712610+00:00 19994330.283999990672 28999999.970999989659 27869999.992999970913 3954940.958000063896 60344.714198241 2024-02-04T17:08:26.727998+00:00 19994330.285000000149 29000000.030000001192 27870000.020000040531 3960925.023999928962 60344.714209812 2024-02-04T17:08:27.727757+00:00 19994330.284000009298 28999999.965000029653 27869999.987999979407 3961420.151000022888 60344.714221383 2024-02-04T17:08:28.727520+00:00 19994330.287999998778 29000000.020999971777 27870000.009999990463 3958919.883000016212 60344.714232955 2024-02-04T17:08:29.727285+00:00 19994330.289000000805 28999999.977999988943 27870000.016000028700 3955034.960999966133 60344.714244526 2024-02-04T17:08:30.727047+00:00 19994330.285000000149 29000000.036000009626 27869999.928999960423 3952340.063000082970 60344.714256098 2024-02-04T17:08:31.726810+00:00 19994330.285000000149 29000000.000999990851 27870000.025000039488 3956095.055999993812 60344.714267669 2024-02-04T17:08:32.726573+00:00 19994330.285000000149 29000000.009999990463 27870000.033999979496 3956478.913999915123 60344.714279240 2024-02-04T17:08:33.726336+00:00 19994330.287000000477 28999999.997000038624 27869999.986000001431 3955037.035000085831 60344.714290811 2024-02-04T17:08:34.726100+00:00 19994330.285000000149 28999999.995000001043 27869999.951000031084 3952559.992999910843 60344.714302382 2024-02-04T17:08:35.725862+00:00 19994330.288000021130 28999999.981999989599 27869999.980000019073 3963996.955000042915 60344.714313954 2024-02-04T17:08:36.725625+00:00 19994330.285000000149 29000000.022999998182 27869999.990999940783 3952865.026999949943 60344.714325525 2024-02-04T17:08:37.725388+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3954449.030000091065 60344.714337097 2024-02-04T17:08:38.725151+00:00 19994330.287000000477 29000000.022999998182 27870000.048000101000 3956139.125000000000 60344.714348668 2024-02-04T17:08:39.724914+00:00 19994330.282000008970 28999999.974999900907 27870000.009999990463 3955572.827999948990 60344.714360239 2024-02-04T17:08:40.724678+00:00 19994330.288999971002 29000000.031000021845 27869999.942999958992 3956512.060999989975 60344.714371811 2024-02-04T17:08:41.724440+00:00 19994330.283000048250 28999999.919000029564 27870000.047000050545 3958053.949000000954 60344.714383382 2024-02-04T17:08:42.724203+00:00 19994330.287999991328 29000000.042999979109 27869999.951999899000 3959074.034999967087 60344.714394953 2024-02-04T17:08:43.723966+00:00 19994330.288999971002 29000000.039000030607 27870000.020000100136 3953381.923000096809 60344.714406525 2024-02-04T17:08:44.723730+00:00 19994330.283999979496 28999999.962999939919 27869999.998999949545 3955644.038999915123 60344.714418096 2024-02-04T17:08:45.723493+00:00 19994330.288000050932 28999999.999000068754 27869999.973999980837 3954268.956000090111 60344.714429667 2024-02-04T17:08:46.723256+00:00 19994330.287000000477 28999999.973999980837 27870000.031000021845 3961455.023000001907 60344.714441239 2024-02-04T17:08:47.723019+00:00 19994330.283999979496 29000000.019000049680 27869999.985000010580 3955934.056999921799 60344.714452991 2024-02-04T17:08:48.738403+00:00 19994330.287000000477 29000000.024999979883 27870000.034999970347 3956494.039000033867 60344.714464381 2024-02-04T17:08:49.722546+00:00 19994330.283999979496 29000000.006999969482 27869999.991000059992 3959621.004999995232 60344.714476134 2024-02-04T17:08:50.737930+00:00 19994330.286000069231 28999999.985999941826 27869999.957999940962 3950492.888000010978 60344.714487524 2024-02-04T17:08:51.722072+00:00 19994330.283999919891 28999999.990000009537 27870000.039999961853 3954150.014999986161 60344.714499276 2024-02-04T17:08:52.737456+00:00 19994330.289000030607 28999999.977000001818 27870000.016000028700 3957520.047999978065 60344.714510667 2024-02-04T17:08:53.721598+00:00 19994330.286999940872 29000000.041000008583 27869999.977000001818 3963597.019000052940 60344.714522419 2024-02-04T17:08:54.736982+00:00 19994330.285000089556 28999999.999000068754 27869999.947999998927 3954492.929000020027 60344.714533810 2024-02-04T17:08:55.721124+00:00 19994330.284999970347 28999999.988000001758 27870000.053999990225 3955888.049999951851 60344.714545561 2024-02-04T17:08:56.736508+00:00 19994330.287000060081 28999999.988000001758 27870000.055000010878 3952462.988000034820 60344.714556952 2024-02-04T17:08:57.720651+00:00 19994330.288999918848 28999999.990000009537 27869999.966000009328 3960793.056999921799 60344.714568704 2024-02-04T17:08:58.736035+00:00 19994330.282999988645 29000000.054000008851 27869999.958999991417 3961755.956000090111 60344.714580094 2024-02-04T17:08:59.720176+00:00 19994330.287000060081 28999999.969999998808 27869999.986999988556 3964750.974999905098 60344.714591666 2024-02-04T17:09:00.719940+00:00 19994330.286000009626 29000000.026999980211 27870000.027000010014 3955876.995000004768 60344.714603237 2024-02-04T17:09:01.719703+00:00 19994330.284999970347 28999999.997000008821 27870000.024000018835 3961477.083000063896 60344.714614809 2024-02-04T17:09:02.719466+00:00 19994330.284999970347 28999999.984000001103 27869999.991000000387 3956514.896999955177 60344.714626380 2024-02-04T17:09:03.719230+00:00 19994330.289000030607 28999999.986999988556 27870000.025999959558 3956690.984999999870 60344.714637951 2024-02-04T17:09:04.718993+00:00 19994330.286000009626 29000000.000999990851 27869999.950000051409 3960379.035999998916 60344.714649523 2024-02-04T17:09:05.718755+00:00 19994330.283999919891 28999999.982000049204 27869999.967999991030 3958728.966000000015 60344.714661094 2024-02-04T17:09:06.718518+00:00 19994330.289000030607 29000000.046000000089 27870000.097999989986 3959911.092999999877 60344.714672665 2024-02-04T17:09:07.718281+00:00 19994330.286000009626 28999999.965999960899 27869999.900999959558 3961388.998000000138 60344.714684237 2024-02-04T17:09:08.718044+00:00 19994330.284000039101 29000000.013000011444 27870000.006000038236 3965871.028000000864 60344.714695808 2024-02-04T17:09:09.717807+00:00 19994330.283999919891 28999999.996999979019 27870000.032999988645 3959178.947000001092 60344.714707379 2024-02-04T17:09:10.717570+00:00 19994330.290000081062 28999999.987000048161 27870000.001999970526 3960518.969000000972 60344.714719132 2024-02-04T17:09:11.732956+00:00 19994330.284999970347 29000000.013999998569 27870000.036000009626 3964924.064999998081 60344.714730522 2024-02-04T17:09:12.717097+00:00 19994330.284999970347 28999999.999000009149 27869999.930000070482 3968478.928000003099 60344.714742274 2024-02-04T17:09:13.732481+00:00 19994330.289000030607 29000000.002999901772 27870000.012999888510 3961961.962999999989 60344.714753665 2024-02-04T17:09:14.716623+00:00 19994330.284999970347 28999999.967000011355 27870000.050000071526 3958494.100000001024 60344.714765417 2024-02-04T17:09:15.732008+00:00 19994330.286000009626 29000000.029000040144 27869999.949000000954 3960065.972999996971 60344.714776807 2024-02-04T17:09:16.716149+00:00 19994330.284999970347 29000000.003000020981 27870000.001999970526 3960455.995999998879 60344.714788559 2024-02-04T17:09:17.731534+00:00 19994330.284000001848 28999999.985999941826 27870000.055999990553 3958507.913000002969 60344.714799950 2024-02-04T17:09:18.715675+00:00 19994330.287999998778 29000000.014000058174 27869999.968999978155 3955372.000999995042 60344.714811702 2024-02-04T17:09:19.731063+00:00 19994330.285000000149 28999999.991999980062 27870000.016000028700 3960245.007000007201 60344.714823092 2024-02-04T17:09:20.715202+00:00 19994330.291000001132 28999999.991000059992 27869999.990000009537 3954607.080999999773 60344.714834845 2024-02-04T17:09:21.730590+00:00 19994330.282999988645 29000000.010999921709 27869999.988000039011 3954148.017999991775 60344.714846235 2024-02-04T17:09:22.714728+00:00 19994330.285999998450 29000000.022000070661 27869999.971999999136 3960658.967000008095 60344.714857987 2024-02-04T17:09:23.730113+00:00 19994330.287000019103 28999999.973999980837 27869999.979999899864 3955677.099999994040 60344.714869378 2024-02-04T17:09:24.714254+00:00 19994330.285999979824 29000000.004999998957 27870000.018000010401 3949589.906000003219 60344.714881130 2024-02-04T17:09:25.729638+00:00 19994330.288000021130 29000000.000999931246 27869999.997000098228 3955929.077999994159 60344.714892521 2024-02-04T17:09:26.713785+00:00 19994330.281999979168 28999999.989000078291 27870000.039999961853 3955016.952000007033 60344.714904273 2024-02-04T17:09:27.729166+00:00 19994330.292000029236 29000000.031000021845 27869999.977999929339 3957516.949000000954 60344.714915663 2024-02-04T17:09:28.713316+00:00 19994330.282999988645 28999999.977000001818 27869999.992000099272 3956234.077999994159 60344.714927415 2024-02-04T17:09:29.728691+00:00 19994330.285000000149 28999999.982999920845 27870000.008999940008 3952304.034000008833 60344.714938806 2024-02-04T17:09:30.712838+00:00 19994330.285999979824 29000000.037999991328 27870000.069000009447 3956271.902999997139 60344.714950558 2024-02-04T17:09:31.728217+00:00 19994330.286000009626 28999999.990000009537 27869999.924999948591 3953721.000000000000 60344.714962129 2024-02-04T17:09:32.727980+00:00 19994330.287000000477 28999999.999000001699 27870000.030999999493 3949917.947999998927 60344.714973701 2024-02-04T17:09:33.727743+00:00 19994330.283999979496 29000000.014000009745 27870000.004999998957 3955090.052000001073 60344.714985272 2024-02-04T17:09:34.727507+00:00 19994330.289000030607 28999999.986000001431 27869999.951999999583 3951999.984999998938 60344.714996844 2024-02-04T17:09:35.727269+00:00 19994330.284999970347 28999999.991999980062 27870000.083999991417 3960409.122999995947 60344.715008415 2024-02-04T17:09:36.727033+00:00 19994330.288000050932 28999999.995000001043 27869999.917000010610 3951648.941000015009 60344.715019986 2024-02-04T17:09:37.726798+00:00 19994330.283999979496 29000000.004999998957 27870000.043999999762 3955167.038999975193 60344.715031557 2024-02-04T17:09:38.726559+00:00 19994330.284999970347 29000000.011000011116 27870000.021000001580 3952866.905000001192 60344.715043128 2024-02-04T17:09:39.726322+00:00 19994330.287000000477 28999999.977000001818 27870000.004000011832 3956839.045000017155 60344.715054700 2024-02-04T17:09:40.726085+00:00 19994330.284000039101 29000000.018999990076 27869999.959999978542 3948872.961999983061 60344.715066271 2024-02-04T17:09:41.725848+00:00 19994330.291000008583 29000000.013000011444 27870000.013000041246 3955992.980000019073 60344.715077843 2024-02-04T17:09:42.725611+00:00 19994330.283999979496 28999999.990000009537 27869999.995999988168 3953329.967999995220 60344.715089414 2024-02-04T17:09:43.725374+00:00 19994330.286000009626 28999999.965999960899 27870000.005999978632 3956952.060999989975 60344.715100985 2024-02-04T17:09:44.725138+00:00 19994330.284000039101 29000000.043000038713 27869999.967999991030 3954421.089000015985 60344.715112557 2024-02-04T17:09:45.724900+00:00 19994330.285999890417 28999999.940000001341 27870000.009999990463 3955580.914999992121 60344.715124128 2024-02-04T17:09:46.724663+00:00 19994330.288000110537 29000000.047999981791 27869999.972999989986 3954992.057000011206 60344.715135699 2024-02-04T17:09:47.724428+00:00 19994330.283999919891 28999999.981999989599 27870000.041999999434 3952348.965999991167 60344.715147271 2024-02-04T17:09:48.724189+00:00 19994330.289000030607 29000000.020000040531 27869999.979000028223 3957420.983000009786 60344.715158842 2024-02-04T17:09:49.723952+00:00 19994330.284999970347 28999999.949999991804 27870000.050000008196 3952997.034999995958 60344.715170413 2024-02-04T17:09:50.723716+00:00 19994330.287000060081 29000000.029999971390 27869999.953000009060 3955819.047999978065 60344.715181804 2024-02-04T17:09:51.707857+00:00 19994330.284999970347 28999999.983999971300 27869999.995999988168 3956404.981000006199 60344.715193556 2024-02-04T17:09:52.723242+00:00 19994330.286999940872 29000000.025000099093 27870000.023999929428 3955889.011999994982 60344.715205127 2024-02-04T17:09:53.723005+00:00 19994330.286000009626 29000000.010999921709 27869999.966000080109 3954663.965000004042 60344.715216699 2024-02-04T17:09:54.722768+00:00 19994330.285000089556 29000000.000000000000 27870000.031999949366 3952781.022000014782 60344.715228270 2024-02-04T17:09:55.722531+00:00 19994330.289999961853 29000000.030000090599 27870000.059000018984 3950818.981000006199 60344.715239841 2024-02-04T17:09:56.722294+00:00 19994330.286000009626 28999999.941999908537 27869999.940999981016 3955290.924999982119 60344.715251413 2024-02-04T17:09:57.722057+00:00 19994330.282999988645 29000000.012000080198 27870000.019000049680 3954556.001000016928 60344.715262984 2024-02-04T17:09:58.721820+00:00 19994330.286000009626 29000000.012999888510 27869999.998000029474 3954055.004999995232 60344.715274556 2024-02-04T17:09:59.721583+00:00 19994330.284999970347 28999999.953000068665 27869999.971999999136 3956381.979000002146 60344.715286127 2024-02-04T17:10:00.721347+00:00 19994330.287999991328 29000000.069000009447 27870000.001999970526 3960501.056999980938 60344.715297698 2024-02-04T17:10:01.721110+00:00 19994330.284999970347 28999999.932000041008 27869999.967000011355 3956846.892000020016 60344.715309269 2024-02-04T17:10:02.720872+00:00 19994330.289000030607 29000000.045999880880 27870000.043999910355 3954796.148000001907 60344.715320840 2024-02-04T17:10:03.720636+00:00 19994330.286000009626 28999999.988000039011 27869999.973000049591 3956019.912000000011 60344.715332412 2024-02-04T17:10:04.720399+00:00 19994330.282999988645 29000000.001000050455 27870000.050999999046 3956903.960999995004 60344.715343983 2024-02-04T17:10:05.720163+00:00 19994330.287999991328 29000000.026000019163 27869999.899999979883 3954102.030999987852 60344.715355555 2024-02-04T17:10:06.719926+00:00 19994330.285000089556 28999999.990000009537 27870000.123000029474 3955141.997999995947 60344.715367126 2024-02-04T17:10:07.719688+00:00 19994330.287999991328 28999999.990999940783 27869999.975000020117 3959193.986000000965 60344.715378697 2024-02-04T17:10:08.719452+00:00 19994330.282999988645 28999999.977000001818 27869999.977000001818 3954039.120000004768 60344.715390269 2024-02-04T17:10:09.719215+00:00 19994330.288999918848 29000000.050000000745 27869999.985999941826 3959401.895000011194 60344.715401840 2024-02-04T17:10:10.718978+00:00 19994330.287000060081 29000000.015999998897 27870000.059000018984 3957421.047999978065 60344.715413411 2024-02-04T17:10:11.718741+00:00 19994330.284000001848 28999999.963999990374 27869999.945999998599 3953870.947000027169 60344.715424983 2024-02-04T17:10:12.718504+00:00 19994330.287999998778 28999999.988999988884 27870000.002000000328 3957076.996999979019 60344.715436554 2024-02-04T17:10:13.718267+00:00 19994330.282000001520 29000000.012000020593 27870000.007999990135 3968576.069000006188 60344.715448306 2024-02-04T17:10:14.733651+00:00 19994330.289000000805 29000000.000000000000 27870000.033000010997 3961740.082000017166 60344.715459697 2024-02-04T17:10:15.717793+00:00 19994330.283999990672 28999999.954999979585 27869999.932999998331 3957433.958000003826 60344.715471449 2024-02-04T17:10:16.733177+00:00 19994330.291000008583 29000000.021000001580 27870000.025999989361 3960888.885999978054 60344.715482839 2024-02-04T17:10:17.717319+00:00 19994330.285000000149 28999999.991000030190 27870000.011999990791 3956506.105000019073 60344.715494592 2024-02-04T17:10:18.732704+00:00 19994330.282999988645 29000000.007999960333 27869999.999000009149 3955425.958000003826 60344.715505982 2024-02-04T17:10:19.716846+00:00 19994330.287000000477 29000000.010000050068 27869999.978000018746 3954439.041000009049 60344.715517734 2024-02-04T17:10:20.732232+00:00 19994330.286000009626 29000000.028000000864 27870000.039999961853 3957306.044999957085 60344.715529125 2024-02-04T17:10:21.716372+00:00 19994330.285999979824 29000000.000999990851 27869999.965000029653 3958864.898000001907 60344.715540877 2024-02-04T17:10:22.731756+00:00 19994330.285000000149 29000000.004999998957 27870000.028999980539 3957835.152000010014 60344.715552268 2024-02-04T17:10:23.715898+00:00 19994330.289999991655 28999999.939000010490 27869999.991999980062 3957999.935999989975 60344.715564020 2024-02-04T17:10:24.731284+00:00 19994330.286000009626 29000000.023999989033 27869999.980000019073 3958601.818000019062 60344.715575410 2024-02-04T17:10:25.715424+00:00 19994330.287000000477 28999999.985000010580 27870000.040000021458 3958661.097000002861 60344.715587162 2024-02-04T17:10:26.730813+00:00 19994330.281000021845 29000000.000000000000 27869999.953999999911 3955739.027999997139 60344.715598552 2024-02-04T17:10:27.714950+00:00 19994330.287999991328 29000000.039999961853 27870000.069999989122 3953193.983999968041 60344.715610305 2024-02-04T17:10:28.730334+00:00 19994330.286000009626 28999999.996999979019 27869999.907999988645 3953085.031000018120 60344.715621695 2024-02-04T17:10:29.714477+00:00 19994330.286000009626 28999999.971999999136 27870000.028999980539 3955635.036000012886 60344.715633447 2024-02-04T17:10:30.729862+00:00 19994330.287999991328 29000000.017000079155 27870000.009999990463 3953321.856000006199 60344.715644838 2024-02-04T17:10:31.714006+00:00 19994330.283999979496 28999999.980000019073 27870000.075000051409 3956285.039999961853 60344.715656590 2024-02-04T17:10:32.729398+00:00 19994330.287999991328 29000000.018999930471 27869999.893999930471 3954098.003000020981 60344.715667981 2024-02-04T17:10:33.713532+00:00 19994330.282000008970 29000000.011000040919 27870000.019000049680 3955864.114000021946 60344.715679733 2024-02-04T17:10:34.728913+00:00 19994330.287999991328 28999999.988999959081 27869999.962999939919 3953929.907999991905 60344.715691123 2024-02-04T17:10:35.713057+00:00 19994330.287000000477 28999999.990000009537 27870000.060000058264 3954237.997999966145 60344.715702876 2024-02-04T17:10:36.728440+00:00 19994330.286000009626 28999999.981999989599 27870000.000000000000 3958888.061000049114 60344.715714447 2024-02-04T17:10:37.728204+00:00 19994330.288000050932 29000000.029999971390 27870000.039000030607 3953293.005999981891 60344.715726018 2024-02-04T17:10:38.727966+00:00 19994330.286999940872 29000000.029000040144 27869999.907999988645 3955859.906000018120 60344.715737590 2024-02-04T17:10:39.727729+00:00 19994330.287000060081 28999999.947999950498 27870000.059999939054 3951323.060000001919 60344.715749161 2024-02-04T17:10:40.727493+00:00 19994330.281000021845 29000000.037000060081 27869999.937999960035 3955652.955999969970 60344.715760732 2024-02-04T17:10:41.727255+00:00 19994330.285999890417 28999999.987999919802 27870000.050000071526 3954735.009000002872 60344.715772303 2024-02-04T17:10:42.727018+00:00 19994330.288000110537 28999999.976000070572 27869999.996999979019 3950975.948000013828 60344.715783875 2024-02-04T17:10:43.726782+00:00 19994330.287999991328 29000000.031000021845 27869999.998999949545 3956227.064000010025 60344.715795446 2024-02-04T17:10:44.726545+00:00 19994330.287999991328 28999999.990999940783 27870000.053000088781 3957088.038999975193 60344.715807017 2024-02-04T17:10:45.726308+00:00 19994330.284999970347 28999999.988000039011 27869999.962000008672 3955013.931999980938 60344.715818408 2024-02-04T17:10:46.710449+00:00 19994330.286000009626 29000000.006000000983 27870000.016999959946 3954177.032999991905 60344.715830160 2024-02-04T17:10:47.725833+00:00 19994330.284000039101 29000000.018000010401 27870000.026999950409 3957146.968000053894 60344.715841550 2024-02-04T17:10:48.709976+00:00 19994330.284999970347 28999999.952999990433 27869999.929000020027 3956899.031999946106 60344.715853303 2024-02-04T17:10:49.725360+00:00 19994330.284999970347 29000000.040999989957 27870000.011999998242 3956386.006000041962 60344.715864693 2024-02-04T17:10:50.709504+00:00 19994330.287000060081 28999999.986999999732 27870000.056000001729 3954899.996999979019 60344.715876445 2024-02-04T17:10:51.724886+00:00 19994330.288999918848 28999999.962000008672 27869999.878999989480 3957691.005999981891 60344.715887836 2024-02-04T17:10:52.709028+00:00 19994330.286000009626 29000000.041999999434 27870000.048000011593 3960568.030000030994 60344.715899588 2024-02-04T17:10:53.724412+00:00 19994330.284000039101 28999999.951999988407 27870000.029999990016 3956555.973999977112 60344.715910979 2024-02-04T17:10:54.708554+00:00 19994330.286999940872 29000000.079000029713 27870000.013000011444 3953347.013000010978 60344.715922731 2024-02-04T17:10:55.723939+00:00 19994330.284000039101 28999999.967999991030 27869999.962000008672 3957424.980000019073 60344.715934121 2024-02-04T17:10:56.708080+00:00 19994330.287000060081 28999999.990000009537 27870000.023999989033 3958917.958999990951 60344.715945873 2024-02-04T17:10:57.723465+00:00 19994330.287999991328 29000000.028000000864 27869999.961999978870 3956260.943000019062 60344.715957445 2024-02-04T17:10:58.723228+00:00 19994330.289999961853 28999999.958999991417 27870000.011000040919 3959376.095999956131 60344.715969016 2024-02-04T17:10:59.722991+00:00 19994330.281999949366 29000000.041999999434 27869999.958999991417 3954876.050000011921 60344.715980588 2024-02-04T17:11:00.722754+00:00 19994330.287000060081 28999999.976000010967 27870000.007999960333 3949254.930000007153 60344.715992159 2024-02-04T17:11:01.722517+00:00 19994330.281999949366 29000000.010999981314 27869999.990000009537 3953682.023999989033 60344.716003730 2024-02-04T17:11:02.722280+00:00 19994330.287000060081 29000000.023999989033 27870000.103000041097 3955253.976999998093 60344.716015302 2024-02-04T17:11:03.722043+00:00 19994330.284999970347 29000000.001999970526 27869999.967999991030 3955579.920000017155 60344.716026873 2024-02-04T17:11:04.721807+00:00 19994330.287000060081 28999999.967000011355 27870000.022999998182 3955289.124000012875 60344.716038444 2024-02-04T17:11:05.721570+00:00 19994330.289000000805 28999999.977000001818 27869999.925999999046 3952327.996999979019 60344.716050015 2024-02-04T17:11:06.721332+00:00 19994330.287999998778 29000000.064000010490 27870000.035999950022 3953122.942000031006 60344.716061587 2024-02-04T17:11:07.721095+00:00 19994330.283999990672 28999999.963000059128 27870000.010000050068 3956586.962999999989 60344.716073158 2024-02-04T17:11:08.720858+00:00 19994330.285999998450 28999999.985000010580 27870000.019999921322 3954906.089999973774 60344.716084729 2024-02-04T17:11:09.720621+00:00 19994330.285000011325 29000000.029999971390 27869999.942000031471 3956762.981000006199 60344.716096301 2024-02-04T17:11:10.720385+00:00 19994330.287999998778 28999999.995999928564 27870000.028000000864 3956245.953999996185 60344.716107872 2024-02-04T17:11:11.720148+00:00 19994330.282999988645 29000000.003000020981 27869999.977000001818 3956402.978999971878 60344.716119444 2024-02-04T17:11:12.719911+00:00 19994330.287999991328 28999999.962000008672 27870000.050000071526 3959260.132000029087 60344.716131015 2024-02-04T17:11:13.719674+00:00 19994330.285000029951 29000000.021999958903 27869999.965999960899 3952639.906000018120 60344.716142586 2024-02-04T17:11:14.719437+00:00 19994330.287999991328 28999999.976000070572 27869999.990000009537 3956193.986000000965 60344.716154157 2024-02-04T17:11:15.719200+00:00 19994330.285000000149 29000000.001999970526 27869999.967999938875 3955812.009999989998 60344.716165729 2024-02-04T17:11:16.718963+00:00 19994330.285000000149 29000000.047999981791 27870000.026000019163 3955717.064000010025 60344.716177300 2024-02-04T17:11:17.718727+00:00 19994330.286000009626 28999999.958999991417 27869999.986999988556 3958559.939999998081 60344.716188871 2024-02-04T17:11:18.718490+00:00 19994330.287999991328 29000000.021000031382 27870000.060999989510 3959248.032999991905 60344.716200624 2024-02-04T17:11:19.733874+00:00 19994330.287999991328 29000000.008000019938 27869999.973000049591 3960981.990999937057 60344.716212014 2024-02-04T17:11:20.718018+00:00 19994330.285000029951 28999999.993000030518 27870000.044999960810 3955567.999000072014 60344.716223766 2024-02-04T17:11:21.733400+00:00 19994330.286000009626 29000000.003000020981 27869999.927000049502 3952816.005999923218 60344.716235157 2024-02-04T17:11:22.717543+00:00 19994330.282000008970 28999999.983999971300 27869999.998999949545 3953900.925999999046 60344.716246909 2024-02-04T17:11:23.732926+00:00 19994330.288999971002 29000000.008999999613 27870000.037000060081 3953136.012000083923 60344.716258300 2024-02-04T17:11:24.717068+00:00 19994330.283999979496 29000000.000999998301 27870000.024999979883 3951834.024999976158 60344.716270051 2024-02-04T17:11:25.732453+00:00 19994330.287000000477 28999999.959999989718 27869999.932000041008 3955677.975999950897 60344.716281442 2024-02-04T17:11:26.716595+00:00 19994330.288000050932 29000000.046000000089 27870000.070999979973 3956354.070000051986 60344.716293194 2024-02-04T17:11:27.731979+00:00 19994330.288999971002 28999999.969000011683 27869999.937000039965 3950870.911000012886 60344.716304585 2024-02-04T17:11:28.716121+00:00 19994330.282999988645 29000000.015999998897 27870000.080000009388 3957588.195999979973 60344.716316337 2024-02-04T17:11:29.731505+00:00 19994330.285000029951 29000000.011999990791 27869999.958000000566 3957989.866999983788 60344.716327727 2024-02-04T17:11:30.715647+00:00 19994330.283999979496 28999999.986000001431 27870000.002999991179 3956073.024000049103 60344.716339480 2024-02-04T17:11:31.731032+00:00 19994330.289000030607 29000000.022999968380 27870000.019999999553 3953710.921000003815 60344.716350870 2024-02-04T17:11:32.715173+00:00 19994330.283999919891 28999999.983000040054 27869999.945000011474 3954748.046000003815 60344.716362622 2024-02-04T17:11:33.730561+00:00 19994330.290000081062 28999999.995000001043 27870000.030999988317 3955891.047999978065 60344.716374013 2024-02-04T17:11:34.714699+00:00 19994330.291000008583 28999999.983999971300 27869999.894000019878 3956207.060999989975 60344.716385765 2024-02-04T17:11:35.730085+00:00 19994330.276999950409 29000000.030000030994 27870000.085999999195 3952697.927999972831 60344.716397156 2024-02-04T17:11:36.714225+00:00 19994330.287999991328 29000000.003999948502 27870000.028999980539 3959786.904000043869 60344.716408907 2024-02-04T17:11:37.729610+00:00 19994330.284999970347 28999999.980000019073 27869999.933000031859 3959584.083999990951 60344.716420298 2024-02-04T17:11:38.713755+00:00 19994330.286000009626 29000000.014999989420 27870000.028000000864 3961689.986999989022 60344.716432050 2024-02-04T17:11:39.729137+00:00 19994330.284000039101 28999999.976000010967 27870000.078999999911 3950525.047999978065 60344.716443622 2024-02-04T17:11:40.728899+00:00 19994330.289000030607 29000000.029000040144 27869999.955999970436 3956932.018000007141 60344.716455012 2024-02-04T17:11:41.713043+00:00 19994330.288999918848 28999999.980999950320 27869999.977999988943 3953441.935999989975 60344.716466764 2024-02-04T17:11:42.728426+00:00 19994330.282000061125 28999999.986999988556 27870000.027000010014 3962406.983000040054 60344.716478155 2024-02-04T17:11:43.712572+00:00 19994330.286999940872 29000000.050999999046 27870000.028000000864 3951671.006999969017 60344.716489907 2024-02-04T17:11:44.727952+00:00 19994330.287000060081 28999999.963999990374 27869999.981999989599 3960749.037999988068 60344.716501297 2024-02-04T17:11:45.712094+00:00 19994330.284999970347 29000000.016000028700 27869999.962000008672 3959256.986999989022 60344.716513050 2024-02-04T17:11:46.727477+00:00 19994330.286000009626 29000000.011000040919 27870000.028000000864 3954280.024000049103 60344.716524440 2024-02-04T17:11:47.711619+00:00 19994330.287000060081 28999999.977000001818 27869999.986999988556 3957335.929000020027 60344.716536192 2024-02-04T17:11:48.727004+00:00 19994330.286999940872 28999999.949000000954 27869999.963000059128 3954888.121999979019 60344.716547583 2024-02-04T17:11:49.711146+00:00 19994330.284000039101 29000000.046999931335 27870000.013999938965 3959911.039000033867 60344.716559335 2024-02-04T17:11:50.726530+00:00 19994330.288999918848 29000000.002000089735 27870000.024000048637 3955828.936999917030 60344.716570725 2024-02-04T17:11:51.710672+00:00 19994330.282999988645 29000000.006999969482 27869999.975999951363 3958317.859000086784 60344.716582478 2024-02-04T17:11:52.726056+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3955218.158999919891 60344.716593868 2024-02-04T17:11:53.710198+00:00 19994330.286000009626 28999999.990999940783 27869999.939000010490 3951799.917000054847 60344.716605620 2024-02-04T17:11:54.725582+00:00 19994330.289000030607 29000000.027000069618 27870000.088999990374 3957470.957999945153 60344.716617011 2024-02-04T17:11:55.709724+00:00 19994330.289000030607 28999999.995999928564 27869999.993000030518 3956629.063000082970 60344.716628763 2024-02-04T17:11:56.725109+00:00 19994330.286999940872 28999999.992000099272 27870000.039999961853 3953170.924999951851 60344.716640153 2024-02-04T17:11:57.709251+00:00 19994330.281000021845 29000000.014999989420 27869999.990999940783 3954970.024000049103 60344.716651905 2024-02-04T17:11:58.724635+00:00 19994330.285000000149 29000000.016999959946 27869999.974000100046 3957082.012999891769 60344.716663296 2024-02-04T17:11:59.708777+00:00 19994330.285999998450 28999999.950999978930 27870000.003999948502 3952576.002000092994 60344.716675048 2024-02-04T17:12:00.724161+00:00 19994330.289000000805 29000000.043999999762 27870000.009999990463 3956240.993999958038 60344.716686619 2024-02-04T17:12:01.723924+00:00 19994330.285999998450 28999999.986999999732 27870000.036000009626 3957266.998999952804 60344.716698191 2024-02-04T17:12:02.723688+00:00 19994330.287000000477 28999999.993999999017 27869999.990999940783 3956748.032999991905 60344.716709762 2024-02-04T17:12:03.723452+00:00 19994330.285999998450 29000000.013999998569 27869999.977000121027 3954972.994000076782 60344.716721334 2024-02-04T17:12:04.723214+00:00 19994330.283999990672 28999999.984999980778 27870000.023999929428 3957715.036999940872 60344.716732905 2024-02-04T17:12:05.722977+00:00 19994330.287000000477 28999999.977000001818 27869999.917000059038 3954595.933000088204 60344.716744476 2024-02-04T17:12:06.722740+00:00 19994330.285000000149 29000000.018000010401 27870000.068999998271 3952879.929999948014 60344.716756048 2024-02-04T17:12:07.722503+00:00 19994330.286000009626 28999999.971999999136 27870000.000999998301 3954984.129999995232 60344.716767619 2024-02-04T17:12:08.722266+00:00 19994330.289999991655 29000000.038000021130 27869999.986999999732 3956510.039000033867 60344.716779190 2024-02-04T17:12:09.722029+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3958296.931999921799 60344.716790761 2024-02-04T17:12:10.721792+00:00 19994330.282999988645 29000000.014999989420 27870000.041999999434 3961418.021000028122 60344.716802333 2024-02-04T17:12:11.721555+00:00 19994330.285999979824 28999999.944000009447 27869999.960000008345 3954575.039000033867 60344.716813904 2024-02-04T17:12:12.721319+00:00 19994330.285000029951 29000000.070999979973 27870000.021000001580 3956872.925999999046 60344.716825475 2024-02-04T17:12:13.721089+00:00 19994330.287000000477 28999999.955000039190 27869999.943000018597 3956535.888999938965 60344.716837047 2024-02-04T17:12:14.720845+00:00 19994330.284999970347 29000000.024999979883 27870000.025999989361 3959898.284000039101 60344.716848618 2024-02-04T17:12:15.720607+00:00 19994330.288000050932 28999999.991999980062 27869999.991000000387 3957618.894999980927 60344.716860190 2024-02-04T17:12:16.720371+00:00 19994330.287000000477 29000000.025000039488 27870000.024999979883 3956669.955000042915 60344.716871761 2024-02-04T17:12:17.720134+00:00 19994330.284999970347 28999999.961000028998 27870000.001000050455 3957929.993999958038 60344.716883332 2024-02-04T17:12:18.719897+00:00 19994330.287000000477 29000000.047999981791 27870000.020999971777 3955498.963999987114 60344.716894903 2024-02-04T17:12:19.719660+00:00 19994330.285000029951 28999999.970000028610 27870000.005999978632 3956364.049000024796 60344.716906475 2024-02-04T17:12:20.719423+00:00 19994330.284999970347 28999999.990999940783 27870000.016000028700 3956491.978000044823 60344.716918046 2024-02-04T17:12:21.719186+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3958445.998999952804 60344.716929798 2024-02-04T17:12:22.734571+00:00 19994330.287999991328 29000000.042999979109 27869999.995000001043 3956507.960000038147 60344.716941189 2024-02-04T17:12:23.718712+00:00 19994330.286000009626 28999999.980000019073 27870000.028000000864 3961048.970000029076 60344.716952941 2024-02-04T17:12:24.734097+00:00 19994330.284999970347 28999999.988000039011 27869999.912999991328 3954863.069999932777 60344.716964331 2024-02-04T17:12:25.718238+00:00 19994330.288000110537 29000000.003999948502 27870000.050999999046 3954145.077000021935 60344.716976084 2024-02-04T17:12:26.733623+00:00 19994330.284999970347 29000000.047000050545 27870000.021000031382 3962376.881000041962 60344.716987474 2024-02-04T17:12:27.717765+00:00 19994330.284999970347 28999999.980000019073 27869999.996999979019 3954062.048999906052 60344.716999226 2024-02-04T17:12:28.733149+00:00 19994330.287000060081 28999999.975000020117 27870000.001999970526 3955647.948000072967 60344.717010617 2024-02-04T17:12:29.717291+00:00 19994330.285999890417 29000000.033999919891 27869999.986000061035 3954654.982999920845 60344.717022369 2024-02-04T17:12:30.732681+00:00 19994330.289000030607 28999999.989000078291 27870000.016000028700 3955299.013000010978 60344.717033760 2024-02-04T17:12:31.716818+00:00 19994330.286000009626 28999999.978999968618 27869999.997999910265 3956635.012000083923 60344.717045512 2024-02-04T17:12:32.732201+00:00 19994330.282000061125 28999999.977999929339 27870000.001000050455 3956778.010999917984 60344.717056902 2024-02-04T17:12:33.716343+00:00 19994330.287999991328 29000000.076000090688 27870000.024999979883 3961023.058000088204 60344.717068473 2024-02-04T17:12:34.716107+00:00 19994330.284999970347 28999999.967000011355 27870000.006000038236 3955000.031999946106 60344.717080045 2024-02-04T17:12:35.715870+00:00 19994330.287999991328 28999999.977000001818 27869999.929000020027 3957851.901000022888 60344.717091616 2024-02-04T17:12:36.715633+00:00 19994330.284999970347 28999999.994999889284 27870000.020999908447 3960094.985000013839 60344.717103187 2024-02-04T17:12:37.715396+00:00 19994330.286000009626 29000000.002000000328 27870000.029000040144 3956972.046999930870 60344.717114759 2024-02-04T17:12:38.715159+00:00 19994330.286000009626 29000000.000000000000 27869999.939000010490 3960499.968999981880 60344.717126330 2024-02-04T17:12:39.714922+00:00 19994330.287000060081 29000000.030000001192 27870000.082000020891 3961599.047000051010 60344.717137902 2024-02-04T17:12:40.714685+00:00 19994330.284999970347 28999999.960999999195 27869999.916999939829 3959435.039999961853 60344.717149473 2024-02-04T17:12:41.714448+00:00 19994330.284999970347 29000000.004999998957 27870000.020000100136 3955993.911000012886 60344.717161044 2024-02-04T17:12:42.714217+00:00 19994330.284999970347 29000000.008999999613 27870000.006999969482 3956606.032000064850 60344.717172796 2024-02-04T17:12:43.729607+00:00 19994330.287999991328 28999999.997999999672 27870000.039000030607 3958938.061999917030 60344.717184187 2024-02-04T17:12:44.713739+00:00 19994330.287000060081 29000000.031000021845 27869999.914999961853 3956080.960000038147 60344.717195939 2024-02-04T17:12:45.729131+00:00 19994330.284999970347 28999999.982999980450 27870000.127999998629 3959954.039000033867 60344.717207329 2024-02-04T17:12:46.713268+00:00 19994330.286000009626 28999999.986999988556 27869999.899000000209 3955115.949999928009 60344.717219082 2024-02-04T17:12:47.728648+00:00 19994330.287999991328 28999999.986000001431 27870000.052000001073 3955562.016000031959 60344.717230472 2024-02-04T17:12:48.712794+00:00 19994330.282999988645 29000000.048000041395 27870000.017000000924 3957271.990000010002 60344.717242224 2024-02-04T17:12:49.728175+00:00 19994330.286000009626 28999999.962999999523 27870000.018999990076 3959057.991999983788 60344.717253615 2024-02-04T17:12:50.712317+00:00 19994330.287999991328 29000000.028999980539 27869999.962000008672 3958659.062999964226 60344.717265367 2024-02-04T17:12:51.727700+00:00 19994330.289000030607 28999999.949000000954 27870000.010999981314 3959250.922000051010 60344.717276758 2024-02-04T17:12:52.711842+00:00 19994330.285999998450 29000000.028000000864 27869999.975000020117 3957093.041000009049 60344.717288509 2024-02-04T17:12:53.727227+00:00 19994330.284000001848 29000000.014999989420 27870000.040999978781 3965184.985999941826 60344.717299900 2024-02-04T17:12:54.711368+00:00 19994330.282000008970 28999999.996999979019 27869999.939000010490 3960193.007000089157 60344.717311652 2024-02-04T17:12:55.726753+00:00 19994330.285999991000 28999999.988000039011 27870000.050000008196 3957326.883999944199 60344.717323043 2024-02-04T17:12:56.710894+00:00 19994330.289000000805 29000000.042000059038 27869999.992999970913 3958138.190999985207 60344.717334795 2024-02-04T17:12:57.726279+00:00 19994330.285999998450 29000000.000000000000 27869999.970000028610 3959428.886000037193 60344.717346185 2024-02-04T17:12:58.710420+00:00 19994330.289000000805 28999999.975999951363 27870000.050000008196 3956355.917999982834 60344.717357938 2024-02-04T17:12:59.725805+00:00 19994330.285000000149 28999999.973999980837 27869999.907999988645 3958267.088999987114 60344.717369328 2024-02-04T17:13:00.709947+00:00 19994330.286000009626 29000000.026000019163 27870000.055000010878 3960133.957000017166 60344.717381080 2024-02-04T17:13:01.725334+00:00 19994330.285999979824 28999999.990999940783 27870000.038999971002 3959483.046000003815 60344.717392471 2024-02-04T17:13:02.709473+00:00 19994330.286000009626 29000000.003000020981 27869999.939000010490 3962312.123999952804 60344.717404223 2024-02-04T17:13:03.724857+00:00 19994330.283999979496 29000000.009999990463 27870000.012000020593 3965363.921000003815 60344.717415794 2024-02-04T17:13:04.724621+00:00 19994330.289000000805 28999999.975000020117 27870000.041999939829 3958083.021000028122 60344.717427365 2024-02-04T17:13:05.724384+00:00 19994330.285000029951 29000000.009000059217 27869999.930999990553 3957558.994000076782 60344.717438937 2024-02-04T17:13:06.724147+00:00 19994330.287000000477 29000000.004999998957 27870000.022999998182 3955062.891999959946 60344.717450508 2024-02-04T17:13:07.723910+00:00 19994330.285999950022 28999999.975999951363 27870000.046000000089 3956931.049999951851 60344.717462080 2024-02-04T17:13:08.723673+00:00 19994330.287000000477 29000000.042000059038 27870000.029000040144 3955194.986000061035 60344.717473651 2024-02-04T17:13:09.723436+00:00 19994330.285000029951 29000000.005999919027 27869999.935999989510 3954068.151999949943 60344.717485222 2024-02-04T17:13:10.723199+00:00 19994330.282999988645 29000000.000000000000 27869999.993000030518 3957026.815999985207 60344.717496794 2024-02-04T17:13:11.722963+00:00 19994330.289000030607 28999999.952000018209 27870000.006999969482 3954796.022000073921 60344.717508365 2024-02-04T17:13:12.722725+00:00 19994330.287999991328 29000000.021000031382 27870000.062999960035 3959539.036999940872 60344.717519936 2024-02-04T17:13:13.722489+00:00 19994330.284999970347 28999999.975999951363 27869999.911000009626 3959939.930999993812 60344.717531508 2024-02-04T17:13:14.722252+00:00 19994330.284000039101 29000000.032000001520 27870000.022000070661 3959382.065999985207 60344.717543079 2024-02-04T17:13:15.722015+00:00 19994330.287999991328 29000000.015000011772 27870000.038999918848 3956333.964000105858 60344.717554650 2024-02-04T17:13:16.721778+00:00 19994330.286000009626 28999999.972999989986 27869999.943000078201 3956544.038999915123 60344.717566221 2024-02-04T17:13:17.721541+00:00 19994330.282999988645 28999999.956000000238 27869999.997999910265 3956995.922999978065 60344.717577793 2024-02-04T17:13:18.721304+00:00 19994330.289000030607 29000000.061000000685 27870000.041000008583 3963124.127000092994 60344.717589364 2024-02-04T17:13:19.721067+00:00 19994330.286999940872 28999999.960000008345 27869999.933000091463 3957841.931999921799 60344.717600936 2024-02-04T17:13:20.720830+00:00 19994330.286000009626 29000000.037999991328 27870000.049999948591 3955315.963000059128 60344.717612507 2024-02-04T17:13:21.720594+00:00 19994330.287999991328 28999999.974000010639 27869999.983000040054 3956849.120000004768 60344.717624078 2024-02-04T17:13:22.720357+00:00 19994330.282999988645 29000000.011999990791 27870000.050999999046 3957529.955999969970 60344.717635469 2024-02-04T17:13:23.704498+00:00 19994330.284000039101 28999999.977999988943 27869999.991000000387 3961339.988999962807 60344.717647221 2024-02-04T17:13:24.719883+00:00 19994330.286999940872 29000000.015000049025 27870000.041000001132 3955530.098999977112 60344.717658792 2024-02-04T17:13:25.719646+00:00 19994330.287000060081 29000000.005999978632 27869999.991000000387 3953441.843000053894 60344.717670363 2024-02-04T17:13:26.719409+00:00 19994330.287999991328 29000000.024999979883 27869999.892000000924 3953335.008000016212 60344.717681935 2024-02-04T17:13:27.719173+00:00 19994330.284000039101 28999999.958999991417 27870000.056999981403 3961498.973999977112 60344.717693506 2024-02-04T17:13:28.718935+00:00 19994330.285999890417 29000000.008999999613 27870000.022000011057 3952678.047000051010 60344.717705077 2024-02-04T17:13:29.718698+00:00 19994330.287000060081 29000000.012000020593 27870000.002000000328 3956862.105000019073 60344.717716649 2024-02-04T17:13:30.718461+00:00 19994330.282999988645 28999999.986999988556 27869999.991999980062 3959156.950999975204 60344.717728220 2024-02-04T17:13:31.718224+00:00 19994330.287000060081 29000000.035000029951 27870000.008000019938 3958945.957999945153 60344.717739792 2024-02-04T17:13:32.717987+00:00 19994330.287999991328 28999999.955999970436 27869999.965999990702 3959319.991999983788 60344.717751363 2024-02-04T17:13:33.717751+00:00 19994330.284999970347 29000000.032999988645 27870000.003000020981 3954409.054000020027 60344.717762934 2024-02-04T17:13:34.717513+00:00 19994330.287999991328 28999999.973999980837 27870000.013000011444 3956473.905999999959 60344.717774506 2024-02-04T17:13:35.717277+00:00 19994330.284999970347 29000000.008000019938 27870000.047999981791 3952694.107000000775 60344.717786077 2024-02-04T17:13:36.717040+00:00 19994330.287999991328 28999999.999000068754 27869999.926999989897 3952012.884000000078 60344.717797648 2024-02-04T17:13:37.716803+00:00 19994330.285000089556 29000000.004999998957 27870000.012000020593 3950253.998000000138 60344.717809219 2024-02-04T17:13:38.716566+00:00 19994330.284999970347 28999999.992999911308 27869999.934999998659 3959389.109000001103 60344.717820791 2024-02-04T17:13:39.716329+00:00 19994330.287999991328 29000000.003000020981 27870000.056999981403 3955635.995999998879 60344.717832362 2024-02-04T17:13:40.716092+00:00 19994330.284000039101 29000000.013000011444 27870000.017000019550 3957724.928999998141 60344.717843933 2024-02-04T17:13:41.715856+00:00 19994330.288999918848 28999999.983000040054 27869999.984999950975 3959125.123000002932 60344.717855505 2024-02-04T17:13:42.715619+00:00 19994330.286000009626 29000000.013000011444 27870000.031000081450 3960714.830000001937 60344.717867076 2024-02-04T17:13:43.715382+00:00 19994330.286000009626 29000000.008999940008 27869999.979999899864 3956438.121999993920 60344.717878648 2024-02-04T17:13:44.715145+00:00 19994330.286000009626 28999999.976000070572 27869999.979000091553 3957972.949000000954 60344.717890219 2024-02-04T17:13:45.714908+00:00 19994330.284999970347 29000000.026999950409 27870000.092000011355 3955471.028000005055 60344.717901971 2024-02-04T17:13:46.730298+00:00 19994330.284000001848 28999999.990000009537 27869999.885999921709 3954665.011999994982 60344.717913361 2024-02-04T17:13:47.714434+00:00 19994330.289000000805 28999999.980000019073 27870000.004999998957 3957662.954000004102 60344.717925114 2024-02-04T17:13:48.729819+00:00 19994330.286000009626 29000000.049000021070 27870000.001000050455 3959477.983999996912 60344.717936504 2024-02-04T17:13:49.713960+00:00 19994330.283999990672 28999999.947999950498 27870000.003999948502 3953168.983000002801 60344.717948257 2024-02-04T17:13:50.729352+00:00 19994330.287999998778 29000000.009999990463 27870000.019000049680 3957828.031000003219 60344.717959647 2024-02-04T17:13:51.713491+00:00 19994330.283999990672 28999999.986999999732 27869999.985000010580 3958632.060999989975 60344.717971399 2024-02-04T17:13:52.728873+00:00 19994330.285999998450 28999999.997000001371 27870000.066999908537 3955263.991000012029 60344.717982790 2024-02-04T17:13:53.713013+00:00 19994330.287000000477 29000000.052999999374 27869999.956000089645 3960383.935999989975 60344.717994542 2024-02-04T17:13:54.728397+00:00 19994330.285000000149 28999999.994999989867 27870000.004999998957 3956659.080999999773 60344.718005932 2024-02-04T17:13:55.712544+00:00 19994330.288000021130 28999999.956999998540 27869999.959999918938 3961305.991999999154 60344.718017684 2024-02-04T17:13:56.727923+00:00 19994330.287999991328 29000000.021000001580 27870000.072000030428 3958345.946000009775 60344.718029075 2024-02-04T17:13:57.712065+00:00 19994330.286000009626 29000000.018999990076 27869999.968000050634 3957327.075000002980 60344.718040827 2024-02-04T17:13:58.727449+00:00 19994330.282999988645 28999999.953000009060 27869999.937999960035 3956308.909999995958 60344.718052218 2024-02-04T17:13:59.711591+00:00 19994330.286000009626 29000000.008000019938 27870000.078000068665 3957513.019999995828 60344.718063970 2024-02-04T17:14:00.726975+00:00 19994330.287999991328 29000000.018999990076 27870000.025999899954 3958828.835999995004 60344.718075360 2024-02-04T17:14:01.711118+00:00 19994330.286000009626 28999999.974999960512 27869999.942000031471 3961296.165000007022 60344.718087113 2024-02-04T17:14:02.726502+00:00 19994330.283999979496 29000000.064000010490 27870000.015000000596 3961756.049999997020 60344.718098503 2024-02-04T17:14:03.710644+00:00 19994330.288999971002 28999999.948000010103 27869999.999999988824 3957369.906000003219 60344.718110255 2024-02-04T17:14:04.726028+00:00 19994330.284000039101 28999999.996999979019 27870000.006999999285 3957904.093999996781 60344.718121646 2024-02-04T17:14:05.710171+00:00 19994330.287000000477 29000000.059000018984 27870000.003000009805 3958301.909000008833 60344.718133397 2024-02-04T17:14:06.725554+00:00 19994330.282000008970 28999999.926999989897 27869999.988000009209 3961244.003999993205 60344.718144969 2024-02-04T17:14:07.725318+00:00 19994330.287000000477 29000000.008000019938 27869999.942999988794 3955690.008999987971 60344.718156540 2024-02-04T17:14:08.725081+00:00 19994330.291000008583 29000000.056999981403 27870000.039999991655 3960185.972000002861 60344.718168112 2024-02-04T17:14:09.724843+00:00 19994330.282999988645 28999999.966000020504 27870000.062000010163 3956524.075000017881 60344.718179683 2024-02-04T17:14:10.724607+00:00 19994330.288999971002 28999999.973000049591 27869999.959000021219 3954966.940999985207 60344.718191254 2024-02-04T17:14:11.724369+00:00 19994330.285000029951 29000000.025999899954 27870000.022000011057 3958976.037000000011 60344.718202826 2024-02-04T17:14:12.724133+00:00 19994330.285000029951 29000000.019000049680 27869999.947999950498 3957578.937999994028 60344.718214397 2024-02-04T17:14:13.723896+00:00 19994330.283999919891 28999999.985000010580 27870000.055000010878 3960833.960000007879 60344.718225787 2024-02-04T17:14:14.708038+00:00 19994330.287999991328 29000000.003999948502 27869999.934000018984 3959177.108000009786 60344.718237540 2024-02-04T17:14:15.723422+00:00 19994330.289000030607 28999999.994000080973 27870000.017000019550 3957663.959999979008 60344.718248930 2024-02-04T17:14:16.707564+00:00 19994330.284999970347 28999999.995000001043 27869999.997999969870 3956780.996000022162 60344.718260682 2024-02-04T17:14:17.722948+00:00 19994330.286000009626 28999999.997999910265 27870000.025000039488 3957829.016999990214 60344.718272073 2024-02-04T17:14:18.707090+00:00 19994330.287000060081 29000000.004999998957 27870000.021999958903 3956593.018000007141 60344.718283825 2024-02-04T17:14:19.722474+00:00 19994330.283999919891 29000000.025000099093 27870000.011000040919 3957915.993000001181 60344.718295216 2024-02-04T17:14:20.706617+00:00 19994330.284000039101 28999999.971999999136 27870000.016999959946 3956056.947999984026 60344.718306968 2024-02-04T17:14:21.722000+00:00 19994330.287000060081 29000000.003999948502 27869999.958999991417 3957269.986000000965 60344.718318358 2024-02-04T17:14:22.706143+00:00 19994330.287999991328 29000000.032000061125 27870000.018000010401 3959632.071000009775 60344.718330110 2024-02-04T17:14:23.721528+00:00 19994330.286999940872 28999999.960999969393 27870000.047999981791 3955193.921000003815 60344.718341501 2024-02-04T17:14:24.705669+00:00 19994330.286000009626 28999999.955999970436 27869999.915000081062 3957866.076000005007 60344.718353253 2024-02-04T17:14:25.721055+00:00 19994330.286000009626 29000000.019000049680 27870000.019999980927 3958953.960999995004 60344.718364643 2024-02-04T17:14:26.705195+00:00 19994330.284000039101 28999999.991999980062 27870000.022999998182 3952164.060000001919 60344.718376396 2024-02-04T17:14:27.720579+00:00 19994330.286000009626 29000000.004999998957 27869999.983000040054 3954376.998999983072 60344.718387967 2024-02-04T17:14:28.720342+00:00 19994330.285999890417 29000000.034000001848 27869999.990999940783 3956297.012000023853 60344.718399538 2024-02-04T17:14:29.720105+00:00 19994330.288000110537 29000000.000000011176 27870000.000000000000 3956272.978999971878 60344.718411109 2024-02-04T17:14:30.719868+00:00 19994330.287999991328 29000000.021000001580 27870000.031000021845 3958385.050000011921 60344.718422681 2024-02-04T17:14:31.719632+00:00 19994330.283999919891 28999999.994999989867 27869999.967000011355 3957400.923000007868 60344.718434252 2024-02-04T17:14:32.719395+00:00 19994330.289000030607 29000000.003000009805 27870000.054000020027 3957186.991999983788 60344.718445824 2024-02-04T17:14:33.719158+00:00 19994330.281999949366 28999999.948000010103 27869999.970999959856 3961321.018000007141 60344.718457395 2024-02-04T17:14:34.718921+00:00 19994330.288000110537 29000000.037000000477 27869999.925999999046 3957740.995000004768 60344.718468966 2024-02-04T17:14:35.718684+00:00 19994330.282999988645 29000000.018999990076 27870000.052000049502 3955445.006000012159 60344.718480538 2024-02-04T17:14:36.718448+00:00 19994330.291000008583 28999999.999000009149 27870000.031999949366 3954829.045999974012 60344.718492109 2024-02-04T17:14:37.718211+00:00 19994330.282999988645 28999999.956999961287 27869999.955999970436 3959076.950000017881 60344.718503680 2024-02-04T17:14:38.717973+00:00 19994330.292999979109 29000000.013000011444 27869999.966000080109 3954088.958000003826 60344.718515252 2024-02-04T17:14:39.717737+00:00 19994330.279999971390 28999999.997000038624 27869999.995999928564 3955360.076999992132 60344.718526823 2024-02-04T17:14:40.717500+00:00 19994330.291999999434 29000000.028999980539 27870000.046000000089 3954160.935999989975 60344.718538394 2024-02-04T17:14:41.717264+00:00 19994330.276999998838 28999999.967000011355 27869999.962000001222 3958545.955000013113 60344.718549965 2024-02-04T17:14:42.717025+00:00 19994330.289000000805 28999999.997999969870 27870000.013999998569 3961874.054000020027 60344.718561537 2024-02-04T17:14:43.716789+00:00 19994330.287999998778 29000000.002000030130 27870000.021000001580 3959723.048999965191 60344.718573108 2024-02-04T17:14:44.716552+00:00 19994330.282000008970 29000000.014999989420 27870000.030000019819 3959443.907999991905 60344.718584680 2024-02-04T17:14:45.716315+00:00 19994330.293000008911 28999999.977000001818 27869999.974999990314 3956772.092000008095 60344.718596251 2024-02-04T17:14:46.716078+00:00 19994330.281999979168 29000000.035999950022 27869999.974999990314 3955603.981999992859 60344.718607822 2024-02-04T17:14:47.715841+00:00 19994330.285000000149 28999999.957000020891 27869999.949000000954 3952697.016000031959 60344.718619394 2024-02-04T17:14:48.715604+00:00 19994330.285000029951 29000000.065000060946 27870000.109999980778 3958663.967999995220 60344.718630965 2024-02-04T17:14:49.715368+00:00 19994330.287000000477 28999999.944000009447 27869999.972999989986 3956673.022000014782 60344.718642536 2024-02-04T17:14:50.715131+00:00 19994330.287999991328 29000000.014999989420 27869999.955000039190 3953037.061999977101 60344.718654288 2024-02-04T17:14:51.730515+00:00 19994330.285000000149 28999999.958999991417 27870000.013999998569 3957645.843999981880 60344.718665679 2024-02-04T17:14:52.714657+00:00 19994330.287000030279 29000000.052999969572 27870000.069999989122 3959209.105000019073 60344.718677431 2024-02-04T17:14:53.730046+00:00 19994330.284999970347 28999999.995000001043 27869999.988999959081 3961211.969999969006 60344.718688821 2024-02-04T17:14:54.714184+00:00 19994330.287999991328 28999999.998999949545 27869999.962999999523 3956716.962999999989 60344.718700574 2024-02-04T17:14:55.729570+00:00 19994330.287000000477 29000000.008000019938 27870000.003000020981 3954823.000000000000 60344.718711964 2024-02-04T17:14:56.713710+00:00 19994330.282999988645 28999999.996999979019 27870000.000000000000 3953901.027000010014 60344.718723716 2024-02-04T17:14:57.729098+00:00 19994330.289000030607 29000000.003000020981 27870000.012000020593 3948481.986000000965 60344.718735107 2024-02-04T17:14:58.713239+00:00 19994330.284999970347 28999999.990000009537 27869999.997999969870 3953988.979000031948 60344.718746859 2024-02-04T17:14:59.728620+00:00 19994330.287000000477 29000000.014999989420 27869999.940999981016 3952071.081999958027 60344.718758250 2024-02-04T17:15:00.712762+00:00 19994330.287000000477 29000000.006000038236 27870000.088999990374 3956220.983000040054 60344.718770002 2024-02-04T17:15:01.728146+00:00 19994330.284000039101 28999999.940000060946 27869999.962000008672 3958143.940999985207 60344.718781392 2024-02-04T17:15:02.712290+00:00 19994330.284999970347 29000000.044999960810 27870000.001000050455 3953367.037000000011 60344.718793144 2024-02-04T17:15:03.727672+00:00 19994330.285000029951 28999999.955999970436 27870000.018999930471 3956511.990000010002 60344.718804535 2024-02-04T17:15:04.711813+00:00 19994330.288999971002 29000000.036000009626 27869999.940000060946 3958513.018000007141 60344.718816287 2024-02-04T17:15:05.727199+00:00 19994330.283999979496 28999999.975999999791 27870000.021999958903 3953767.009000002872 60344.718827677 2024-02-04T17:15:06.711340+00:00 19994330.287999991328 29000000.035000000149 27869999.995000001043 3951858.001999973785 60344.718839430 2024-02-04T17:15:07.726725+00:00 19994330.287000060081 28999999.972999989986 27870000.042999979109 3956010.980000019073 60344.718850820 2024-02-04T17:15:08.710866+00:00 19994330.284999970347 29000000.002000000328 27869999.957000020891 3954725.018999993801 60344.718862392 2024-02-04T17:15:09.710629+00:00 19994330.282999988645 28999999.988000009209 27869999.933000091463 3957713.010999978054 60344.718873963 2024-02-04T17:15:10.710393+00:00 19994330.287000060081 29000000.062999989837 27870000.050999999046 3958231.994000018109 60344.718885534 2024-02-04T17:15:11.710155+00:00 19994330.286000009626 28999999.964999999851 27870000.016999959946 3954054.995000004768 60344.718897286 2024-02-04T17:15:12.725540+00:00 19994330.291000008583 29000000.002999991179 27870000.044000029564 3952309.934000014793 60344.718908677 2024-02-04T17:15:13.709682+00:00 19994330.285999890417 29000000.005999978632 27869999.985999941826 3956707.112999976147 60344.718920429 2024-02-04T17:15:14.725066+00:00 19994330.283000111580 28999999.965000029653 27870000.041000008583 3958970.899999976158 60344.718931819 2024-02-04T17:15:15.709208+00:00 19994330.286999940872 29000000.023999989033 27869999.970000028610 3958973.117000042927 60344.718943572 2024-02-04T17:15:16.724592+00:00 19994330.284999970347 29000000.036000009626 27869999.985999941826 3953353.870999991894 60344.718954962 2024-02-04T17:15:17.708734+00:00 19994330.286000009626 28999999.985000010580 27870000.055999990553 3954298.982999979984 60344.718966714 2024-02-04T17:15:18.724118+00:00 19994330.284999970347 28999999.975999951363 27869999.949000000954 3957397.102999985218 60344.718978105 2024-02-04T17:15:19.708260+00:00 19994330.288000110537 29000000.028000000864 27870000.013999998569 3957176.958000003826 60344.718989857 2024-02-04T17:15:20.723647+00:00 19994330.291000008583 28999999.974000040442 27869999.908999990672 3955360.026000022888 60344.719001248 2024-02-04T17:15:21.707786+00:00 19994330.279999971390 28999999.986000001431 27870000.056000009179 3956880.032000004780 60344.719013000 2024-02-04T17:15:22.723171+00:00 19994330.286000009626 29000000.047999981791 27870000.022999990731 3952041.955999969970 60344.719024390 2024-02-04T17:15:23.707314+00:00 19994330.287999991328 28999999.965999960899 27869999.964999999851 3958590.966000020970 60344.719036142 2024-02-04T17:15:24.722699+00:00 19994330.281000021845 28999999.991000059992 27870000.008000019938 3959641.115999997128 60344.719047533 2024-02-04T17:15:25.706839+00:00 19994330.289999961853 29000000.011000040919 27869999.984000001103 3958966.803000032902 60344.719059285 2024-02-04T17:15:26.722223+00:00 19994330.284999970347 28999999.982999920845 27870000.033999979496 3952083.072999954224 60344.719070676 2024-02-04T17:15:27.706365+00:00 19994330.289000030607 28999999.988000039011 27869999.932999998331 3957862.059000014793 60344.719082428 2024-02-04T17:15:28.721749+00:00 19994330.286000009626 29000000.042999979109 27870000.033000018448 3953692.952000021935 60344.719093818 2024-02-04T17:15:29.705891+00:00 19994330.284999970347 28999999.965000029653 27870000.034999970347 3957239.027999997139 60344.719105571 2024-02-04T17:15:30.721276+00:00 19994330.284999970347 29000000.036000009626 27869999.947000030428 3954409.076999961864 60344.719116961 2024-02-04T17:15:31.705418+00:00 19994330.286000009626 28999999.990000009537 27870000.089999970049 3952266.870000004768 60344.719128713 2024-02-04T17:15:32.720802+00:00 19994330.287000060081 28999999.998999949545 27869999.969000041485 3952421.964000045788 60344.719140284 2024-02-04T17:15:33.720565+00:00 19994330.287000000477 29000000.026999950409 27869999.972999989986 3956648.058999956120 60344.719151855 2024-02-04T17:15:34.720328+00:00 19994330.287000000477 28999999.961000081152 27869999.944000009447 3957088.021000028122 60344.719163427 2024-02-04T17:15:35.720091+00:00 19994330.286999989301 29000000.036999940872 27870000.127999961376 3958359.027999997139 60344.719174998 2024-02-04T17:15:36.719854+00:00 19994330.284000001848 28999999.958000060171 27869999.936000049114 3956747.963999987114 60344.719186570 2024-02-04T17:15:37.719618+00:00 19994330.285999998450 29000000.010999921709 27869999.972999930382 3956443.986999989022 60344.719198141 2024-02-04T17:15:38.719381+00:00 19994330.284000009298 28999999.981000069529 27869999.995000001043 3956087.045000017155 60344.719209712 2024-02-04T17:15:39.719144+00:00 19994330.287000000477 29000000.026999950409 27870000.054000020027 3957672.038999975193 60344.719221284 2024-02-04T17:15:40.718907+00:00 19994330.287999991328 28999999.973999980837 27870000.011000040919 3956829.937000035774 60344.719232855 2024-02-04T17:15:41.718670+00:00 19994330.287000000477 29000000.009000059217 27870000.024999979883 3957392.039999961853 60344.719244426 2024-02-04T17:15:42.718433+00:00 19994330.285000000149 28999999.991999998689 27869999.996999979019 3951974.955000042915 60344.719255998 2024-02-04T17:15:43.718196+00:00 19994330.287000000477 29000000.010000001639 27869999.891000028700 3955063.056999980938 60344.719267569 2024-02-04T17:15:44.717959+00:00 19994330.285000000149 29000000.028999999166 27870000.077999949455 3954250.938000022899 60344.719279140 2024-02-04T17:15:45.717722+00:00 19994330.286000009626 28999999.964999999851 27870000.014000058174 3951724.018000007141 60344.719290712 2024-02-04T17:15:46.717485+00:00 19994330.285000029951 28999999.993000000715 27869999.939000010490 3957063.047999978065 60344.719302283 2024-02-04T17:15:47.717248+00:00 19994330.283999979496 29000000.000000000000 27870000.029999971390 3956771.050000011921 60344.719313854 2024-02-04T17:15:48.717011+00:00 19994330.291999999434 29000000.036000009626 27869999.963999990374 3959308.926999986172 60344.719325426 2024-02-04T17:15:49.716775+00:00 19994330.286000009626 28999999.969999998808 27870000.049000021070 3954673.959999979008 60344.719336997 2024-02-04T17:15:50.716537+00:00 19994330.284999970347 29000000.018999990076 27870000.026999950409 3956836.958000063896 60344.719348568 2024-02-04T17:15:51.716301+00:00 19994330.282999988645 29000000.000999990851 27869999.984000090510 3957292.951999903191 60344.719360140 2024-02-04T17:15:52.716064+00:00 19994330.285000029951 29000000.004999998957 27869999.963999990374 3956367.106999992859 60344.719371711 2024-02-04T17:15:53.715827+00:00 19994330.287999991328 28999999.985000010580 27869999.992999911308 3954457.989000082016 60344.719383463 2024-02-04T17:15:54.731213+00:00 19994330.287000000477 28999999.992999970913 27870000.011000040919 3959427.990000010002 60344.719394853 2024-02-04T17:15:55.715353+00:00 19994330.289000030607 29000000.013000011444 27869999.985000010580 3959304.054999948014 60344.719406606 2024-02-04T17:15:56.730738+00:00 19994330.280999958515 28999999.995999988168 27869999.996000051498 3951961.003000020981 60344.719417996 2024-02-04T17:15:57.714880+00:00 19994330.289000030607 29000000.011000040919 27870000.016999959946 3959323.963999987114 60344.719429749 2024-02-04T17:15:58.730266+00:00 19994330.284999970347 29000000.014999989420 27869999.997000001371 3956496.008000016212 60344.719441139 2024-02-04T17:15:59.714405+00:00 19994330.283000048250 29000000.003000020981 27869999.974000010639 3959112.026999949943 60344.719452891 2024-02-04T17:16:00.729793+00:00 19994330.291000008583 28999999.978999968618 27870000.026999998838 3955649.935999989975 60344.719464282 2024-02-04T17:16:01.713932+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3958712.004000068177 60344.719476034 2024-02-04T17:16:02.729328+00:00 19994330.289999961853 28999999.986999988556 27870000.046000000089 3954908.993999958038 60344.719487424 2024-02-04T17:16:03.713465+00:00 19994330.284999970347 29000000.059000018984 27869999.934000018984 3957334.009999989998 60344.719498996 2024-02-04T17:16:04.713224+00:00 19994330.287000060081 28999999.952000018209 27870000.011999990791 3957302.016000031959 60344.719510567 2024-02-04T17:16:05.712990+00:00 19994330.283999919891 29000000.006999969482 27870000.002999991179 3955613.945000051986 60344.719522139 2024-02-04T17:16:06.712760+00:00 19994330.285000089556 28999999.988000039011 27870000.034000009298 3958310.113999962807 60344.719533710 2024-02-04T17:16:07.712519+00:00 19994330.286999940872 28999999.996000051498 27869999.935999989510 3955890.835000038147 60344.719545281 2024-02-04T17:16:08.712277+00:00 19994330.285000089556 29000000.022999998182 27869999.982999980450 3950203.125000000000 60344.719556852 2024-02-04T17:16:09.712037+00:00 19994330.290999889374 29000000.016999959946 27870000.032000008970 3953910.963999987114 60344.719568423 2024-02-04T17:16:10.711800+00:00 19994330.286000009626 28999999.947999950498 27870000.004000011832 3960554.987999916077 60344.719579995 2024-02-04T17:16:11.711563+00:00 19994330.284000039101 29000000.034000039101 27869999.985000010580 3958438.088000059128 60344.719591566 2024-02-04T17:16:12.711326+00:00 19994330.284000039101 28999999.965000029653 27870000.013999998569 3956636.955999969970 60344.719603138 2024-02-04T17:16:13.711089+00:00 19994330.284999970347 29000000.031999949366 27870000.036000009626 3954560.937000035774 60344.719614709 2024-02-04T17:16:14.710852+00:00 19994330.291000008583 28999999.981999989599 27870000.009999990463 3955895.051999927033 60344.719626461 2024-02-04T17:16:15.726237+00:00 19994330.281999949366 28999999.994000080973 27869999.917999979109 3955248.005000113975 60344.719637852 2024-02-04T17:16:16.710378+00:00 19994330.287999991328 28999999.965999960899 27870000.017000019550 3956072.931999921799 60344.719649604 2024-02-04T17:16:17.725762+00:00 19994330.285000089556 29000000.052000049502 27869999.998000029474 3955163.070000051986 60344.719660994 2024-02-04T17:16:18.709905+00:00 19994330.287999991328 29000000.001999970526 27870000.072999950498 3958022.013999938965 60344.719672746 2024-02-04T17:16:19.725289+00:00 19994330.286000009626 28999999.997999999672 27870000.019000049680 3960762.050000071991 60344.719684137 2024-02-04T17:16:20.709431+00:00 19994330.281999949366 28999999.993999999017 27869999.952000018209 3959155.944000006188 60344.719695889 2024-02-04T17:16:21.724815+00:00 19994330.289000030607 28999999.989999990910 27870000.002999901772 3959988.974999905098 60344.719707279 2024-02-04T17:16:22.708957+00:00 19994330.286999940872 29000000.028000008315 27869999.965000029653 3957643.021000028122 60344.719719032 2024-02-04T17:16:23.724341+00:00 19994330.287999991328 28999999.971999991685 27869999.981999989599 3960027.013000010978 60344.719730422 2024-02-04T17:16:24.708483+00:00 19994330.284000039101 29000000.050999999046 27870000.009000059217 3956747.975999950897 60344.719742174 2024-02-04T17:16:25.723868+00:00 19994330.287999991328 28999999.944000009447 27870000.018999930471 3952020.968000053894 60344.719753565 2024-02-04T17:16:26.708009+00:00 19994330.282000061125 29000000.002999991179 27870000.027000069618 3955015.044000030030 60344.719765317 2024-02-04T17:16:27.723395+00:00 19994330.287999998778 28999999.965000029653 27869999.984999898821 3953396.937999964226 60344.719776708 2024-02-04T17:16:28.707535+00:00 19994330.287000000477 29000000.020999971777 27869999.962000008672 3955332.116999983788 60344.719788460 2024-02-04T17:16:29.722920+00:00 19994330.282000001520 29000000.044000029564 27870000.093999978155 3960032.973000050057 60344.719799850 2024-02-04T17:16:30.707062+00:00 19994330.293000001460 28999999.967000011355 27869999.973000049591 3957971.993000030983 60344.719811602 2024-02-04T17:16:31.722446+00:00 19994330.285000011325 29000000.001999970526 27869999.971999999136 3954517.963999987114 60344.719822993 2024-02-04T17:16:32.706588+00:00 19994330.285000000149 29000000.020999971777 27869999.970999959856 3955140.995000004768 60344.719834745 2024-02-04T17:16:33.721972+00:00 19994330.282999988645 29000000.019000049680 27870000.037000060081 3951446.046000003815 60344.719846135 2024-02-04T17:16:34.706114+00:00 19994330.287000000477 28999999.974999960512 27869999.995000001043 3956499.035999894142 60344.719857888 2024-02-04T17:16:35.721498+00:00 19994330.287000000477 28999999.984000030905 27869999.950999978930 3959184.913000106812 60344.719869459 2024-02-04T17:16:36.721261+00:00 19994330.286000009626 29000000.018000010401 27870000.081000000238 3957401.104999899864 60344.719881030 2024-02-04T17:16:37.721025+00:00 19994330.287000000477 28999999.974000040442 27869999.982000000775 3957341.958000063896 60344.719892601 2024-02-04T17:16:38.720788+00:00 19994330.285999979824 29000000.023999929428 27870000.025000009686 3950036.000000000000 60344.719904173 2024-02-04T17:16:39.720551+00:00 19994330.288000021130 28999999.991000059992 27869999.980999991298 3956866.888000010978 60344.719915744 2024-02-04T17:16:40.720314+00:00 19994330.282999988645 29000000.031999949366 27869999.992000009865 3954773.088999987114 60344.719927316 2024-02-04T17:16:41.720078+00:00 19994330.287000000477 28999999.978000041097 27869999.968999978155 3959673.925999999046 60344.719938887 2024-02-04T17:16:42.719840+00:00 19994330.287000000477 29000000.000000000000 27869999.995000001043 3954487.095999956131 60344.719950459 2024-02-04T17:16:43.719603+00:00 19994330.284999970347 29000000.033999919891 27870000.011000011116 3955557.911000012886 60344.719962030 2024-02-04T17:16:44.719366+00:00 19994330.289000030607 28999999.929000020027 27869999.995000001043 3958170.999000072014 60344.719973601 2024-02-04T17:16:45.719130+00:00 19994330.282000008970 29000000.028000000864 27870000.004000011832 3958177.982999920845 60344.719985172 2024-02-04T17:16:46.718892+00:00 19994330.288999971002 28999999.986000061035 27869999.997999969870 3954784.074000000954 60344.719996744 2024-02-04T17:16:47.718656+00:00 19994330.282999988645 28999999.980999950320 27869999.994000021368 3954742.935000061989 60344.720008315 2024-02-04T17:16:48.718418+00:00 19994330.286000009626 29000000.036000009626 27870000.064000010490 3954326.125000000000 60344.720019886 2024-02-04T17:16:49.718182+00:00 19994330.287000000477 29000000.001000050455 27869999.981999989599 3956176.919999957085 60344.720031458 2024-02-04T17:16:50.717945+00:00 19994330.286000009626 29000000.003999948502 27869999.991000000387 3954611.965999960899 60344.720043029 2024-02-04T17:16:51.717709+00:00 19994330.288999971002 29000000.016999959946 27870000.012000020593 3954564.012000083923 60344.720054600 2024-02-04T17:16:52.717472+00:00 19994330.286000009626 29000000.012000080198 27869999.982999980450 3955017.013000010978 60344.720065991 2024-02-04T17:16:53.701613+00:00 19994330.284000039101 28999999.986999988556 27870000.000999990851 3952992.072999954224 60344.720077743 2024-02-04T17:16:54.716998+00:00 19994330.283999919891 28999999.983999971300 27869999.979999959469 3958107.861999989022 60344.720089134 2024-02-04T17:16:55.701139+00:00 19994330.288000110537 29000000.003000020981 27869999.995000001043 3956912.041000009049 60344.720100886 2024-02-04T17:16:56.716523+00:00 19994330.285999890417 29000000.004000000656 27870000.035000089556 3950849.059000014793 60344.720112457 2024-02-04T17:16:57.716287+00:00 19994330.284000039101 28999999.952999990433 27869999.954999919981 3954961.949999928009 60344.720124029 2024-02-04T17:16:58.716050+00:00 19994330.292999979109 29000000.057999998331 27869999.993000030518 3958102.042000054847 60344.720135600 2024-02-04T17:16:59.715813+00:00 19994330.282000061125 28999999.958000000566 27870000.057999968529 3959619.942999958992 60344.720147171 2024-02-04T17:17:00.715576+00:00 19994330.286999940872 29000000.011000011116 27869999.912000060081 3954997.003000020981 60344.720158742 2024-02-04T17:17:01.715339+00:00 19994330.282999988645 29000000.039000000805 27870000.044999960810 3955335.027000070084 60344.720170313 2024-02-04T17:17:02.715102+00:00 19994330.286000009626 28999999.947000000626 27869999.980000019073 3955837.093999981880 60344.720181885 2024-02-04T17:17:03.714865+00:00 19994330.289999961853 29000000.005999978632 27870000.052999969572 3956911.820999979973 60344.720193456 2024-02-04T17:17:04.714629+00:00 19994330.282000061125 29000000.018000040203 27869999.988000039011 3956345.100999950897 60344.720205028 2024-02-04T17:17:05.714391+00:00 19994330.291000008583 28999999.954999979585 27869999.981999989599 3962487.957000017166 60344.720216599 2024-02-04T17:17:06.714155+00:00 19994330.283999919891 29000000.064000010490 27869999.950999978930 3960180.045000075828 60344.720228171 2024-02-04T17:17:07.713919+00:00 19994330.285000089556 29000000.011999960989 27870000.054000020027 3956578.982999920845 60344.720239742 2024-02-04T17:17:08.713680+00:00 19994330.284999970347 28999999.979000028223 27869999.983000040054 3955943.064000010025 60344.720251313 2024-02-04T17:17:09.713447+00:00 19994330.287000060081 29000000.013000011444 27870000.031999949366 3953265.922999978065 60344.720262884 2024-02-04T17:17:10.713210+00:00 19994330.285999890417 28999999.991000000387 27869999.932999968529 3958031.009000062943 60344.720274456 2024-02-04T17:17:11.712976+00:00 19994330.287000060081 28999999.931999981403 27869999.957000020891 3961105.078999996185 60344.720286027 2024-02-04T17:17:12.712749+00:00 19994330.287999991328 29000000.040000021458 27870000.055999990553 3956429.965000032913 60344.720297598 2024-02-04T17:17:13.712505+00:00 19994330.286000009626 29000000.021999958903 27870000.029000040144 3958860.953999996185 60344.720309170 2024-02-04T17:17:14.712263+00:00 19994330.284000039101 28999999.973000049591 27870000.041999939829 3950950.028999925125 60344.720320741 2024-02-04T17:17:15.712026+00:00 19994330.285999890417 29000000.005999919027 27869999.945000000298 3957632.957000017166 60344.720332312 2024-02-04T17:17:16.711786+00:00 19994330.287000060081 28999999.975000020117 27870000.011999990791 3953120.011999965180 60344.720343884 2024-02-04T17:17:17.711549+00:00 19994330.284000039101 29000000.019000049680 27870000.021000009030 3955466.024000049103 60344.720355455 2024-02-04T17:17:18.711311+00:00 19994330.287999991328 29000000.001999970526 27870000.010999988765 3955880.949000000954 60344.720367027 2024-02-04T17:17:19.711074+00:00 19994330.287999991328 29000000.006999969482 27870000.015000019222 3954163.065999985207 60344.720378778 2024-02-04T17:17:20.726459+00:00 19994330.286000009626 29000000.001000050455 27869999.988999988884 3959260.006999969017 60344.720390169 2024-02-04T17:17:21.710601+00:00 19994330.285000000149 28999999.957000020891 27869999.981999989599 3959417.044000030030 60344.720401921 2024-02-04T17:17:22.725985+00:00 19994330.285000000149 29000000.065999981016 27870000.002999991179 3958307.901000022888 60344.720413311 2024-02-04T17:17:23.710127+00:00 19994330.287999998778 29000000.023999929428 27870000.007000029087 3957088.243000030983 60344.720425064 2024-02-04T17:17:24.725511+00:00 19994330.282000008970 28999999.952000018209 27869999.936999980360 3959922.832999945153 60344.720436454 2024-02-04T17:17:25.709654+00:00 19994330.287999998778 28999999.966000080109 27870000.008999999613 3958036.896999955177 60344.720448206 2024-02-04T17:17:26.725037+00:00 19994330.289999991655 29000000.039999961853 27869999.972999989986 3958689.045000075828 60344.720459597 2024-02-04T17:17:27.709180+00:00 19994330.282999988645 28999999.995999928564 27870000.037999991328 3957370.036999940872 60344.720471349 2024-02-04T17:17:28.724564+00:00 19994330.287000000477 29000000.027000069618 27870000.003000020981 3952382.004999995232 60344.720482740 2024-02-04T17:17:29.708706+00:00 19994330.284000009298 28999999.972999930382 27870000.078999999911 3959721.006000041962 60344.720494492 2024-02-04T17:17:30.724090+00:00 19994330.287000000477 28999999.977000001818 27869999.908999979496 3957977.962000011932 60344.720505882 2024-02-04T17:17:31.708232+00:00 19994330.285000000149 29000000.016000028700 27869999.977000001818 3958682.090000032913 60344.720517634 2024-02-04T17:17:32.723616+00:00 19994330.288000021130 29000000.009000059217 27870000.047000050545 3958566.965999960899 60344.720529025 2024-02-04T17:17:33.707758+00:00 19994330.286000009626 29000000.000999998301 27870000.037000000477 3961435.914000033867 60344.720540777 2024-02-04T17:17:34.723142+00:00 19994330.287000000477 28999999.987999990582 27870000.016000028700 3961083.020999907982 60344.720552168 2024-02-04T17:17:35.707286+00:00 19994330.283999979496 29000000.020000010729 27869999.947999950498 3960193.110000013839 60344.720563920 2024-02-04T17:17:36.722670+00:00 19994330.287000000477 28999999.991000000387 27869999.975000020117 3957400.914000033867 60344.720575310 2024-02-04T17:17:37.706811+00:00 19994330.287000000477 29000000.001999989152 27870000.034999970347 3952745.978999971878 60344.720587063 2024-02-04T17:17:38.722195+00:00 19994330.286000009626 28999999.978999998420 27870000.026999950409 3956361.012000083923 60344.720598453 2024-02-04T17:17:39.706337+00:00 19994330.283999979496 28999999.982000019401 27869999.916000008583 3962099.968999981880 60344.720610205 2024-02-04T17:17:40.721721+00:00 19994330.287999991328 29000000.042999979109 27870000.136000040919 3958002.031999946106 60344.720621776 2024-02-04T17:17:41.721484+00:00 19994330.287000000477 28999999.994999971241 27869999.952000018209 3960543.045000075828 60344.720633348 2024-02-04T17:17:42.721247+00:00 19994330.287000000477 29000000.025000039488 27869999.988000039011 3962343.886999965180 60344.720644919 2024-02-04T17:17:43.721011+00:00 19994330.287000000477 28999999.973999980837 27869999.968999978155 3959862.095000029076 60344.720656490 2024-02-04T17:17:44.720774+00:00 19994330.284000039101 28999999.997000038624 27869999.944000009447 3955881.934999942780 60344.720668062 2024-02-04T17:17:45.720537+00:00 19994330.282999988645 29000000.067999958992 27870000.127999901772 3958276.057999968994 60344.720679633 2024-02-04T17:17:46.720301+00:00 19994330.287999991328 28999999.918000038713 27869999.945000048727 3958405.953999996185 60344.720691205 2024-02-04T17:17:47.720063+00:00 19994330.287000000477 28999999.998999949545 27870000.031999949366 3956970.944000006188 60344.720702595 2024-02-04T17:17:48.704204+00:00 19994330.287999991328 29000000.044000029564 27869999.973000049591 3956976.054000020027 60344.720714347 2024-02-04T17:17:49.719589+00:00 19994330.284000039101 28999999.971999999136 27869999.945000048727 3958919.026000022888 60344.720725738 2024-02-04T17:17:50.703731+00:00 19994330.286000009626 29000000.022000011057 27870000.112999919802 3961180.981999992859 60344.720737490 2024-02-04T17:17:51.719115+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3961666.968000053894 60344.720748880 2024-02-04T17:17:52.703257+00:00 19994330.289999961853 29000000.025999899954 27870000.002000089735 3963006.089999914169 60344.720760632 2024-02-04T17:17:53.718641+00:00 19994330.286999940872 28999999.965000029653 27869999.949000000954 3958020.965000032913 60344.720772023 2024-02-04T17:17:54.702784+00:00 19994330.287000060081 29000000.029999971390 27870000.022999998182 3958522.003000020981 60344.720783775 2024-02-04T17:17:55.718167+00:00 19994330.284999970347 28999999.984000090510 27870000.044999990612 3958094.041999936104 60344.720795166 2024-02-04T17:17:56.702309+00:00 19994330.285000089556 29000000.015999909490 27870000.027000010014 3958086.007000089157 60344.720806918 2024-02-04T17:17:57.717694+00:00 19994330.283999919891 28999999.988000039011 27870000.003999978304 3958530.898000001907 60344.720818308 2024-02-04T17:17:58.701836+00:00 19994330.287000060081 28999999.968000050634 27869999.962000008672 3959189.063999890815 60344.720830061 2024-02-04T17:17:59.717220+00:00 19994330.286999940872 29000000.021999958903 27869999.951999988407 3962847.970000029076 60344.720841451 2024-02-04T17:18:00.701362+00:00 19994330.282999988645 28999999.985000010580 27870000.069000009447 3962347.075999975204 60344.720853203 2024-02-04T17:18:01.716746+00:00 19994330.290000081062 29000000.036999940872 27869999.950000021607 3961279.030000091065 60344.720864775 2024-02-04T17:18:02.716509+00:00 19994330.285999890417 29000000.022000070661 27869999.978999998420 3962560.870999931823 60344.720876346 2024-02-04T17:18:03.716272+00:00 19994330.286000009626 28999999.946999911219 27870000.023999989033 3958364.095000029076 60344.720887917 2024-02-04T17:18:04.716035+00:00 19994330.286000009626 29000000.050999999046 27869999.996999979019 3954671.871000051033 60344.720899488 2024-02-04T17:18:05.715799+00:00 19994330.286000009626 28999999.940000060946 27870000.009999990463 3957205.086000000127 60344.720911060 2024-02-04T17:18:06.715563+00:00 19994330.284999970347 29000000.050999999046 27870000.015000049025 3956958.919000000227 60344.720922631 2024-02-04T17:18:07.715325+00:00 19994330.288000110537 28999999.977000001818 27870000.015999969095 3962308.062999999151 60344.720934202 2024-02-04T17:18:08.715088+00:00 19994330.285999890417 29000000.028000000864 27869999.995000001043 3960950.007000001147 60344.720945774 2024-02-04T17:18:09.714851+00:00 19994330.285000089556 28999999.998000029474 27869999.953999999911 3962056.059999999125 60344.720957345 2024-02-04T17:18:10.714615+00:00 19994330.286000009626 28999999.947000000626 27870000.027000010014 3961393.012999999803 60344.720968917 2024-02-04T17:18:11.714377+00:00 19994330.288999918848 29000000.035000000149 27870000.028999980539 3962989.988000002224 60344.720980488 2024-02-04T17:18:12.714140+00:00 19994330.282000061125 28999999.964000001550 27869999.981999989599 3958648.979999999981 60344.720992059 2024-02-04T17:18:13.713903+00:00 19994330.283999919891 29000000.055999990553 27870000.008000019938 3960909.990999997128 60344.721003630 2024-02-04T17:18:14.713667+00:00 19994330.289000000805 28999999.962000008672 27869999.953999999911 3959996.978000000119 60344.721015202 2024-02-04T17:18:15.713431+00:00 19994330.285000000149 29000000.002000000328 27870000.026999950409 3963710.044000000227 60344.721026773 2024-02-04T17:18:16.713193+00:00 19994330.289000000805 29000000.023999989033 27869999.971000079066 3959287.880000003148 60344.721038344 2024-02-04T17:18:17.712957+00:00 19994330.283999990672 28999999.992000009865 27869999.939000010490 3960815.049000001978 60344.721049916 2024-02-04T17:18:18.712720+00:00 19994330.287999998778 29000000.009999990463 27870000.072999950498 3963040.035999997985 60344.721061487 2024-02-04T17:18:19.712493+00:00 19994330.284000009298 28999999.977000001818 27869999.953999999911 3959600.902999997139 60344.721073058 2024-02-04T17:18:20.712256+00:00 19994330.284999981523 28999999.996999979019 27870000.022999998182 3958811.144000000786 60344.721084630 2024-02-04T17:18:21.712009+00:00 19994330.288000021130 29000000.008999999613 27870000.073000069708 3957439.962000004947 60344.721096201 2024-02-04T17:18:22.711771+00:00 19994330.287999991328 28999999.962999999523 27870000.002999901772 3957192.994999989867 60344.721107953 2024-02-04T17:18:23.727155+00:00 19994330.285000000149 29000000.021000031382 27869999.989000078291 3958424.957000001799 60344.721119344 2024-02-04T17:18:24.711298+00:00 19994330.288000021130 29000000.023999989033 27869999.980999950320 3961850.965000004042 60344.721131096 2024-02-04T17:18:25.726682+00:00 19994330.285000000149 29000000.014999989420 27870000.011000040919 3961361.114999995101 60344.721142487 2024-02-04T17:18:26.710824+00:00 19994330.282000008970 28999999.991000000387 27869999.954999919981 3958928.995000004768 60344.721154239 2024-02-04T17:18:27.726208+00:00 19994330.289000000805 29000000.030000030994 27870000.033000111580 3960866.915999994148 60344.721165629 2024-02-04T17:18:28.710350+00:00 19994330.284999970347 28999999.928999960423 27869999.940999981016 3959865.997000008821 60344.721177381 2024-02-04T17:18:29.725735+00:00 19994330.286000009626 29000000.013000011444 27870000.004999998957 3959360.931999995839 60344.721188772 2024-02-04T17:18:30.709876+00:00 19994330.290000021458 29000000.011000040919 27870000.028000000864 3954701.148000001907 60344.721200524 2024-02-04T17:18:31.725261+00:00 19994330.282999988645 28999999.990999940783 27870000.046000000089 3962542.859999998938 60344.721211914 2024-02-04T17:18:32.709402+00:00 19994330.288999971002 29000000.032999988645 27870000.002000000328 3954666.162000000011 60344.721223666 2024-02-04T17:18:33.724786+00:00 19994330.282999988645 29000000.017000079155 27869999.977000001818 3952235.900999993086 60344.721235057 2024-02-04T17:18:34.708928+00:00 19994330.286000009626 28999999.985000010580 27870000.013999998569 3957484.039000004996 60344.721246809 2024-02-04T17:18:35.724312+00:00 19994330.285000029951 28999999.979999899864 27869999.977000001818 3957738.015000001062 60344.721258200 2024-02-04T17:18:36.708456+00:00 19994330.287000000477 29000000.009000059217 27870000.006000000983 3960049.899000003934 60344.721269952 2024-02-04T17:18:37.723839+00:00 19994330.286000009626 29000000.000000000000 27870000.029000010341 3956827.143999993801 60344.721281342 2024-02-04T17:18:38.707981+00:00 19994330.289999961853 28999999.985999941826 27869999.905999988317 3955965.932000011206 60344.721293095 2024-02-04T17:18:39.723365+00:00 19994330.285000029951 28999999.995000001043 27870000.010000020266 3957654.983999996912 60344.721304485 2024-02-04T17:18:40.707507+00:00 19994330.282999929041 29000000.032999988645 27870000.057000011206 3961969.956999986898 60344.721316056 2024-02-04T17:18:41.707270+00:00 19994330.284000039101 28999999.956000089645 27870000.007999960333 3954387.993000001181 60344.721327628 2024-02-04T17:18:42.707034+00:00 19994330.287999991328 29000000.037999991328 27869999.960000038147 3960262.080999999773 60344.721339199 2024-02-04T17:18:43.706797+00:00 19994330.290000081062 29000000.003999948502 27870000.083999991417 3957141.039999992121 60344.721350770 2024-02-04T17:18:44.706559+00:00 19994330.286999940872 28999999.968999978155 27869999.893000010401 3957312.897000014782 60344.721362342 2024-02-04T17:18:45.706323+00:00 19994330.282999988645 28999999.997000098228 27870000.010999981314 3957695.104000002146 60344.721374094 2024-02-04T17:18:46.721707+00:00 19994330.287000060081 29000000.052999969572 27870000.041999999434 3961289.976999998093 60344.721385485 2024-02-04T17:18:47.705849+00:00 19994330.286999940872 28999999.942000001669 27869999.993000030518 3955123.007999985944 60344.721397236 2024-02-04T17:18:48.721233+00:00 19994330.282999988645 29000000.021999999881 27870000.028999980539 3956278.019000024069 60344.721408627 2024-02-04T17:18:49.705375+00:00 19994330.284000039101 29000000.000000000000 27869999.995999988168 3956652.894999980927 60344.721420379 2024-02-04T17:18:50.720760+00:00 19994330.289000030607 29000000.030000001192 27869999.950999978930 3957500.052000015974 60344.721431769 2024-02-04T17:18:51.704901+00:00 19994330.288999918848 28999999.966999989003 27870000.017000079155 3958115.944999992847 60344.721443522 2024-02-04T17:18:52.720285+00:00 19994330.286000009626 29000000.013999998569 27870000.033999919891 3956673.046000003815 60344.721454912 2024-02-04T17:18:53.704427+00:00 19994330.284000039101 28999999.930999990553 27870000.000000000000 3955614.912999988068 60344.721466664 2024-02-04T17:18:54.719812+00:00 19994330.286000009626 29000000.036000009626 27870000.018000010401 3957207.094999998808 60344.721478055 2024-02-04T17:18:55.703953+00:00 19994330.282999988645 29000000.031000021845 27869999.996000051498 3959406.992000014056 60344.721489807 2024-02-04T17:18:56.719338+00:00 19994330.286999940872 28999999.970999959856 27869999.975000020117 3963074.970999985933 60344.721501198 2024-02-04T17:18:57.703480+00:00 19994330.290000081062 29000000.015000049025 27869999.925999999046 3958538.967000008095 60344.721512950 2024-02-04T17:18:58.718864+00:00 19994330.285999890417 28999999.987999979407 27870000.047999981791 3960184.113000005018 60344.721524340 2024-02-04T17:18:59.703006+00:00 19994330.287000060081 29000000.002000030130 27870000.031999949366 3962118.925000011921 60344.721536092 2024-02-04T17:19:00.718390+00:00 19994330.284999970347 28999999.997999969870 27869999.949000000954 3955618.966999977827 60344.721547483 2024-02-04T17:19:01.702532+00:00 19994330.286000009626 28999999.998000029474 27869999.975000020117 3958402.004999995232 60344.721559235 2024-02-04T17:19:02.717917+00:00 19994330.284999970347 29000000.013999998569 27870000.133000019938 3957885.080999999773 60344.721570626 2024-02-04T17:19:03.702058+00:00 19994330.289000030607 29000000.009999990463 27869999.893000010401 3955029.040000020992 60344.721582378 2024-02-04T17:19:04.717442+00:00 19994330.282999988645 28999999.977000001818 27870000.028000000864 3959346.899999976158 60344.721593768 2024-02-04T17:19:05.701584+00:00 19994330.287000060081 28999999.986999988556 27869999.972999930382 3959123.055000007153 60344.721605521 2024-02-04T17:19:06.716969+00:00 19994330.286000009626 29000000.024000048637 27870000.017000079155 3960420.996000022162 60344.721617092 2024-02-04T17:19:07.716732+00:00 19994330.286999940872 29000000.005999919027 27870000.024999979883 3955056.974999994040 60344.721628663 2024-02-04T17:19:08.716495+00:00 19994330.287000000477 29000000.008000019938 27870000.016000028700 3956485.981000006199 60344.721640234 2024-02-04T17:19:09.716258+00:00 19994330.280999999493 28999999.968999978155 27869999.953999999911 3957315.022999972105 60344.721651806 2024-02-04T17:19:10.716021+00:00 19994330.289000000805 29000000.013000011444 27870000.046000000089 3958869.988000005018 60344.721663377 2024-02-04T17:19:11.715784+00:00 19994330.285999998450 28999999.983000040054 27869999.951000001281 3956014.024000018835 60344.721674948 2024-02-04T17:19:12.715547+00:00 19994330.285999998450 29000000.003000020981 27870000.030999999493 3956647.021999984980 60344.721686520 2024-02-04T17:19:13.715310+00:00 19994330.291000008583 29000000.031000021845 27869999.952999990433 3957125.027000010014 60344.721698091 2024-02-04T17:19:14.715074+00:00 19994330.281999990344 28999999.949999928474 27870000.019999999553 3960171.843999981880 60344.721709663 2024-02-04T17:19:15.714836+00:00 19994330.285000000149 29000000.042999979109 27869999.960999999195 3958606.152000010014 60344.721721234 2024-02-04T17:19:16.714600+00:00 19994330.287000000477 29000000.016000028700 27870000.123000029474 3957402.912999988068 60344.721732805 2024-02-04T17:19:17.714363+00:00 19994330.285000000149 28999999.968999978155 27869999.925999999046 3955244.022000014782 60344.721744376 2024-02-04T17:19:18.714126+00:00 19994330.287000000477 29000000.016999959946 27869999.986000001431 3957712.949000000954 60344.721755948 2024-02-04T17:19:19.713889+00:00 19994330.288000021130 28999999.992000099272 27869999.973999980837 3956307.001999973785 60344.721767519 2024-02-04T17:19:20.713653+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3956110.087999999989 60344.721779090 2024-02-04T17:19:21.713419+00:00 19994330.288999971002 28999999.991999980062 27870000.039000030607 3956060.944000006188 60344.721790662 2024-02-04T17:19:22.713181+00:00 19994330.284000039101 29000000.021000031382 27869999.990000009537 3955786.055000007153 60344.721802233 2024-02-04T17:19:23.712945+00:00 19994330.286000009626 28999999.985999941826 27870000.019999980927 3957744.975000023842 60344.721813804 2024-02-04T17:19:24.712706+00:00 19994330.284999970347 29000000.015000000596 27869999.953999999911 3959731.965999960899 60344.721825376 2024-02-04T17:19:25.712473+00:00 19994330.287000000477 28999999.975999999791 27870000.054000020027 3954779.048000038136 60344.721836947 2024-02-04T17:19:26.712231+00:00 19994330.289000030607 29000000.030999999493 27870000.020999971777 3954436.039999961853 60344.721848519 2024-02-04T17:19:27.711994+00:00 19994330.283999979496 28999999.940999999642 27869999.934000018984 3956952.956000030041 60344.721860270 2024-02-04T17:19:28.727378+00:00 19994330.286000009626 29000000.034000009298 27869999.969000041485 3958090.038999975193 60344.721871661 2024-02-04T17:19:29.711520+00:00 19994330.285999950022 28999999.991999980062 27870000.044999960810 3954730.946000040043 60344.721883413 2024-02-04T17:19:30.726905+00:00 19994330.286000009626 29000000.008999999613 27869999.988999959081 3957644.967999995220 60344.721894804 2024-02-04T17:19:31.711046+00:00 19994330.286000009626 28999999.985000010580 27870000.024000048637 3959197.972000002861 60344.721906556 2024-02-04T17:19:32.726431+00:00 19994330.290000021458 28999999.997999969870 27869999.993000030518 3960463.002999960911 60344.721917946 2024-02-04T17:19:33.710573+00:00 19994330.284999970347 29000000.028000000864 27870000.033999919891 3959753.032000004780 60344.721929699 2024-02-04T17:19:34.725957+00:00 19994330.283000048250 28999999.997000038624 27869999.991000059992 3954912.016000031959 60344.721941089 2024-02-04T17:19:35.710099+00:00 19994330.288999918848 28999999.957000020891 27869999.986999988556 3959054.995999991894 60344.721952660 2024-02-04T17:19:36.709862+00:00 19994330.285000089556 29000000.000000000000 27869999.942999958992 3960686.023000001907 60344.721964232 2024-02-04T17:19:37.709625+00:00 19994330.282999988645 29000000.033999979496 27870000.105000019073 3956246.974999963772 60344.721975803 2024-02-04T17:19:38.709388+00:00 19994330.287999991328 29000000.005999978632 27869999.955999970436 3959125.980000019073 60344.721987375 2024-02-04T17:19:39.709151+00:00 19994330.286999940872 28999999.943000018597 27869999.971000079066 3963613.991999983788 60344.721998946 2024-02-04T17:19:40.708914+00:00 19994330.287000060081 29000000.033999979496 27869999.988999959081 3956675.998000026215 60344.722010517 2024-02-04T17:19:41.708678+00:00 19994330.284999970347 29000000.023999989033 27870000.074000000954 3956750.078999996185 60344.722022088 2024-02-04T17:19:42.708440+00:00 19994330.287999991328 28999999.982999980450 27869999.981999989599 3953365.008000016212 60344.722033660 2024-02-04T17:19:43.708203+00:00 19994330.284000039101 28999999.958999991417 27869999.970000028610 3959358.013999999035 60344.722045231 2024-02-04T17:19:44.707967+00:00 19994330.284999970347 29000000.016000028700 27869999.963999990374 3958214.911000012886 60344.722056802 2024-02-04T17:19:45.707729+00:00 19994330.282999988645 29000000.019000049680 27869999.971999999136 3956751.089999973774 60344.722068374 2024-02-04T17:19:46.707493+00:00 19994330.291000008583 29000000.016999959946 27870000.029000040144 3959901.920000017155 60344.722079945 2024-02-04T17:19:47.707256+00:00 19994330.287999991328 28999999.977000001818 27870000.044999960810 3956823.919999957085 60344.722091516 2024-02-04T17:19:48.707019+00:00 19994330.284000039101 29000000.006999969482 27869999.957000020891 3956365.098000050057 60344.722103269 2024-02-04T17:19:49.722403+00:00 19994330.287999991328 29000000.034000039101 27869999.991999998689 3958266.910999954212 60344.722114659 2024-02-04T17:19:50.706545+00:00 19994330.284999970347 29000000.000000000000 27870000.000999990851 3959191.092000008095 60344.722126411 2024-02-04T17:19:51.721929+00:00 19994330.282999988645 28999999.975000020117 27870000.032000008970 3955133.101000010967 60344.722137802 2024-02-04T17:19:52.706071+00:00 19994330.285000089556 29000000.014999989420 27869999.974000010639 3959705.945999979973 60344.722149554 2024-02-04T17:19:53.721456+00:00 19994330.289999961853 29000000.001000050455 27870000.022999998182 3956230.978000044823 60344.722160944 2024-02-04T17:19:54.705597+00:00 19994330.286000009626 29000000.005999919027 27869999.971999999136 3952143.968999981880 60344.722172697 2024-02-04T17:19:55.720982+00:00 19994330.282999988645 29000000.009000059217 27870000.043999999762 3956856.962999999989 60344.722184087 2024-02-04T17:19:56.705124+00:00 19994330.286999940872 28999999.995999928564 27869999.986000001431 3956005.055000007153 60344.722195839 2024-02-04T17:19:57.720508+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3957337.013000010978 60344.722207230 2024-02-04T17:19:58.704650+00:00 19994330.284999970347 28999999.971000079066 27870000.038999971002 3955996.101999998093 60344.722218982 2024-02-04T17:19:59.720034+00:00 19994330.284000039101 28999999.995999928564 27869999.933000031859 3953645.907000004780 60344.722230372 2024-02-04T17:20:00.704176+00:00 19994330.291000008583 29000000.011999960989 27870000.088999990374 3958448.923999965191 60344.722242124 2024-02-04T17:20:01.719561+00:00 19994330.286000009626 29000000.017999999225 27869999.919000029564 3959878.970000029076 60344.722253515 2024-02-04T17:20:02.703703+00:00 19994330.284000001848 28999999.960999999195 27870000.059999998659 3955056.088999987114 60344.722265267 2024-02-04T17:20:03.719087+00:00 19994330.285999998450 29000000.039999991655 27870000.014999989420 3961244.050000011921 60344.722276658 2024-02-04T17:20:04.703228+00:00 19994330.286000009626 28999999.986999999732 27869999.955999970436 3955577.926999986172 60344.722288410 2024-02-04T17:20:05.718613+00:00 19994330.285999998450 29000000.022999998182 27870000.010000050068 3961316.976000010967 60344.722299800 2024-02-04T17:20:06.702755+00:00 19994330.285000000149 28999999.969999998808 27870000.008999940008 3957724.898000001907 60344.722311553 2024-02-04T17:20:07.718140+00:00 19994330.286000009626 29000000.015000019222 27870000.050000008196 3959658.189000010025 60344.722322943 2024-02-04T17:20:08.702281+00:00 19994330.287000000477 29000000.004999998957 27869999.977000001818 3959424.895999968052 60344.722334695 2024-02-04T17:20:09.717667+00:00 19994330.283999979496 28999999.997999999672 27869999.983999971300 3956163.041999996174 60344.722346267 2024-02-04T17:20:10.717429+00:00 19994330.287000000477 29000000.013999968767 27869999.973000049591 3959622.021000028122 60344.722357838 2024-02-04T17:20:11.717191+00:00 19994330.288000021130 28999999.965000029653 27870000.029000040144 3957701.928999959957 60344.722369409 2024-02-04T17:20:12.716955+00:00 19994330.287999991328 29000000.009999990463 27869999.921999931335 3957417.099000037182 60344.722380980 2024-02-04T17:20:13.716718+00:00 19994330.280999988317 29000000.001999970526 27870000.045000080019 3960682.904999970924 60344.722392552 2024-02-04T17:20:14.716481+00:00 19994330.291999999434 28999999.946000039577 27870000.034999970347 3958843.078999996185 60344.722404123 2024-02-04T17:20:15.716245+00:00 19994330.282999988645 29000000.065000001341 27869999.983000040054 3960598.971000016201 60344.722415695 2024-02-04T17:20:16.716007+00:00 19994330.288000050932 29000000.008999999613 27870000.018999930471 3960808.910000026226 60344.722427266 2024-02-04T17:20:17.715770+00:00 19994330.287000000477 28999999.967000011355 27870000.039999961853 3963956.090999960899 60344.722438837 2024-02-04T17:20:18.715534+00:00 19994330.282999988645 29000000.028999980539 27870000.001000050455 3960804.049000024796 60344.722450409 2024-02-04T17:20:19.715296+00:00 19994330.286000009626 28999999.977000001818 27869999.939000010490 3959293.927999972831 60344.722461980 2024-02-04T17:20:20.715060+00:00 19994330.281999949366 29000000.019000049680 27869999.935999989510 3956163.064000010025 60344.722473551 2024-02-04T17:20:21.714822+00:00 19994330.291999999434 28999999.987999919802 27870000.044000029564 3961002.929000020027 60344.722485122 2024-02-04T17:20:22.714586+00:00 19994330.284000039101 28999999.993000030518 27870000.022999998182 3962820.006000041962 60344.722496694 2024-02-04T17:20:23.714349+00:00 19994330.287999991328 29000000.029000040144 27869999.981999989599 3962816.030999898911 60344.722508265 2024-02-04T17:20:24.714112+00:00 19994330.288999971002 29000000.009999990463 27870000.050999999046 3961013.866000055801 60344.722519656 2024-02-04T17:20:25.698254+00:00 19994330.286000009626 28999999.971999999136 27869999.937000039965 3962867.261000037193 60344.722531408 2024-02-04T17:20:26.713639+00:00 19994330.284000039101 29000000.006999969482 27870000.052999969572 3957382.847999929916 60344.722542798 2024-02-04T17:20:27.697780+00:00 19994330.282999988645 28999999.975000020117 27869999.936000000685 3957512.022000073921 60344.722554551 2024-02-04T17:20:28.713171+00:00 19994330.285999950022 29000000.015999909490 27870000.092000000179 3953323.077999948990 60344.722565941 2024-02-04T17:20:29.697308+00:00 19994330.287999991328 29000000.006000038236 27869999.910999998450 3958914.894999980927 60344.722577693 2024-02-04T17:20:30.712692+00:00 19994330.284000039101 28999999.990000009537 27870000.065000001341 3960871.973999977112 60344.722589265 2024-02-04T17:20:31.712453+00:00 19994330.291000008583 28999999.988000039011 27870000.003999989480 3958467.027999997139 60344.722600836 2024-02-04T17:20:32.712224+00:00 19994330.284999970347 29000000.000000000000 27869999.971999999136 3965402.064000010025 60344.722612407 2024-02-04T17:20:33.711983+00:00 19994330.282999988645 29000000.008000019938 27869999.948000010103 3963495.996000051033 60344.722623979 2024-02-04T17:20:34.711747+00:00 19994330.285000089556 28999999.981999989599 27870000.074999991804 3958503.960999966133 60344.722635550 2024-02-04T17:20:35.711506+00:00 19994330.288999918848 29000000.008999940008 27869999.987000018358 3953688.986999989022 60344.722647121 2024-02-04T17:20:36.711270+00:00 19994330.285000089556 28999999.991999980062 27869999.994999971241 3953238.060000061989 60344.722658692 2024-02-04T17:20:37.711033+00:00 19994330.287999991328 29000000.008000019938 27870000.004000011832 3955058.949000000954 60344.722670264 2024-02-04T17:20:38.710795+00:00 19994330.287999991328 29000000.013999998569 27869999.959999978542 3958887.981999992859 60344.722681835 2024-02-04T17:20:39.710558+00:00 19994330.281999949366 28999999.991999998689 27870000.044000029564 3956675.039999961853 60344.722693407 2024-02-04T17:20:40.710321+00:00 19994330.286000009626 28999999.967999991030 27869999.999000009149 3961326.960000038147 60344.722704978 2024-02-04T17:20:41.710085+00:00 19994330.287000060081 29000000.052000001073 27870000.009999990463 3955749.995000004768 60344.722716549 2024-02-04T17:20:42.709848+00:00 19994330.284999970347 28999999.978000000119 27869999.977000001818 3955663.059999942780 60344.722728121 2024-02-04T17:20:43.709611+00:00 19994330.289000030607 28999999.981999989599 27870000.000999990851 3957938.986999989022 60344.722739692 2024-02-04T17:20:44.709374+00:00 19994330.282999988645 29000000.032000008970 27870000.055000010878 3952389.017000079155 60344.722751263 2024-02-04T17:20:45.709137+00:00 19994330.287999991328 29000000.008000019938 27869999.879000011832 3956402.956999897957 60344.722762834 2024-02-04T17:20:46.708900+00:00 19994330.283999919891 28999999.972999989986 27870000.005999978632 3953811.951000093948 60344.722774406 2024-02-04T17:20:47.708663+00:00 19994330.291000008583 29000000.044000029564 27870000.069000009447 3967294.069999932777 60344.722785977 2024-02-04T17:20:48.708426+00:00 19994330.282000061125 28999999.986999988556 27870000.009000059217 3955908.945999979973 60344.722797548 2024-02-04T17:20:49.708190+00:00 19994330.284000039101 29000000.002999961376 27870000.028000000864 3958742.967000008095 60344.722809120 2024-02-04T17:20:50.707952+00:00 19994330.291999939829 28999999.964000049978 27869999.979999899864 3957202.059000014793 60344.722820691 2024-02-04T17:20:51.707716+00:00 19994330.281000021845 29000000.046000000089 27869999.955000039190 3956502.044000030030 60344.722832443 2024-02-04T17:20:52.723100+00:00 19994330.289000030607 28999999.998999949545 27870000.016999959946 3953804.957999945153 60344.722843834 2024-02-04T17:20:53.707242+00:00 19994330.284999970347 28999999.976000010967 27869999.998000029474 3959936.988000034820 60344.722855586 2024-02-04T17:20:54.722626+00:00 19994330.286999940872 29000000.014999989420 27870000.006999969482 3961655.019999980927 60344.722866977 2024-02-04T17:20:55.706768+00:00 19994330.285000000149 28999999.988000039011 27869999.969000101089 3957447.030000091065 60344.722878729 2024-02-04T17:20:56.722152+00:00 19994330.285000000149 29000000.003000020981 27870000.065999981016 3958580.974999905098 60344.722890119 2024-02-04T17:20:57.706295+00:00 19994330.285999998450 28999999.985000010580 27869999.960999969393 3956273.975000023842 60344.722901871 2024-02-04T17:20:58.721679+00:00 19994330.287999998778 28999999.980999950320 27870000.001999970526 3953248.980000019073 60344.722913262 2024-02-04T17:20:59.705820+00:00 19994330.287000000477 29000000.049000021070 27869999.983000040054 3956642.036999940872 60344.722925014 2024-02-04T17:21:00.721205+00:00 19994330.287000000477 28999999.968999978155 27870000.034000039101 3959719.995000004768 60344.722936404 2024-02-04T17:21:01.705346+00:00 19994330.283000010997 28999999.955999970436 27869999.971999879926 3956821.966000080109 60344.722948157 2024-02-04T17:21:02.720731+00:00 19994330.285999979824 29000000.057000041008 27870000.005000110716 3955148.028999925125 60344.722959547 2024-02-04T17:21:03.704873+00:00 19994330.288000021130 29000000.023999929428 27870000.070999979973 3954637.027999997139 60344.722971299 2024-02-04T17:21:04.720257+00:00 19994330.285999979824 29000000.012000080198 27869999.919999960810 3952821.082000017166 60344.722982690 2024-02-04T17:21:05.704399+00:00 19994330.285000029951 28999999.963999990374 27870000.031000021845 3952534.762000083923 60344.722994442 2024-02-04T17:21:06.719783+00:00 19994330.287999991328 29000000.001999970526 27869999.962000001222 3956448.134999989998 60344.723005833 2024-02-04T17:21:07.703925+00:00 19994330.286000009626 28999999.998999949545 27870000.015999998897 3956704.934999942780 60344.723017585 2024-02-04T17:21:08.719309+00:00 19994330.284000009298 28999999.957000020891 27869999.997000008821 3958554.121000051033 60344.723028975 2024-02-04T17:21:09.703451+00:00 19994330.284999970347 29000000.037999991328 27870000.008999988437 3956245.922999978065 60344.723040727 2024-02-04T17:21:10.718836+00:00 19994330.287999991328 28999999.991000059992 27869999.996999990195 3955619.973999977112 60344.723052118 2024-02-04T17:21:11.702977+00:00 19994330.287000000477 29000000.022999998182 27869999.980000019073 3957833.136999965180 60344.723063870 2024-02-04T17:21:12.718362+00:00 19994330.286000009626 28999999.998000029474 27870000.051999989897 3957482.962000011932 60344.723075441 2024-02-04T17:21:13.718125+00:00 19994330.286000009626 28999999.959999918938 27869999.936000019312 3961707.057000041008 60344.723087013 2024-02-04T17:21:14.717888+00:00 19994330.287999991328 29000000.004000071436 27870000.027000010014 3959051.909999967087 60344.723098584 2024-02-04T17:21:15.717651+00:00 19994330.282999988645 29000000.030999999493 27870000.028999980539 3959240.994000076782 60344.723109975 2024-02-04T17:21:16.701793+00:00 19994330.287999991328 28999999.999000009149 27870000.034999970347 3958591.976999998093 60344.723121726 2024-02-04T17:21:17.717177+00:00 19994330.285000029951 28999999.973999988288 27869999.964000049978 3957550.098999977112 60344.723133117 2024-02-04T17:21:18.701319+00:00 19994330.286000009626 28999999.995000001043 27869999.979999959469 3956884.936999917030 60344.723144869 2024-02-04T17:21:19.716704+00:00 19994330.287000000477 28999999.993000000715 27870000.016000028700 3955435.033000112046 60344.723156260 2024-02-04T17:21:20.700845+00:00 19994330.288999971002 29000000.002000000328 27869999.981999989599 3956707.898000001907 60344.723168012 2024-02-04T17:21:21.716230+00:00 19994330.282999988645 29000000.049999978393 27869999.987999979407 3951444.036999940872 60344.723179402 2024-02-04T17:21:22.700371+00:00 19994330.287000060081 28999999.966000020504 27869999.974000040442 3957152.003999948967 60344.723191155 2024-02-04T17:21:23.715757+00:00 19994330.282999988645 28999999.984000001103 27870000.071999970824 3956645.965000032913 60344.723202545 2024-02-04T17:21:24.699898+00:00 19994330.286999940872 29000000.027999971062 27869999.987999979407 3959153.085999966133 60344.723214297 2024-02-04T17:21:25.715282+00:00 19994330.287999991328 28999999.986000001431 27869999.943000078201 3952966.000000000000 60344.723225688 2024-02-04T17:21:26.699424+00:00 19994330.286000009626 29000000.037000000477 27870000.021999958903 3958499.955000042915 60344.723237440 2024-02-04T17:21:27.714809+00:00 19994330.287000060081 28999999.997000038624 27870000.003999948502 3959819.976000071038 60344.723248831 2024-02-04T17:21:28.698950+00:00 19994330.286000009626 28999999.995000001043 27870000.049000021070 3958362.023999928962 60344.723260582 2024-02-04T17:21:29.714334+00:00 19994330.282999988645 29000000.006999969482 27869999.970000028610 3956199.955000042915 60344.723271973 2024-02-04T17:21:30.698476+00:00 19994330.286999940872 28999999.970000028610 27870000.069000009447 3961093.026999949943 60344.723283725 2024-02-04T17:21:31.713861+00:00 19994330.284999970347 29000000.024999979883 27869999.911999940872 3959486.995000004768 60344.723295116 2024-02-04T17:21:32.698003+00:00 19994330.290000081062 29000000.003000020981 27869999.976000070572 3960753.999000072014 60344.723306868 2024-02-04T17:21:33.713389+00:00 19994330.282999988645 29000000.004000011832 27870000.078999999911 3960605.897999883164 60344.723318439 2024-02-04T17:21:34.713151+00:00 19994330.289000030607 28999999.945999979973 27869999.985999941826 3959977.123000026215 60344.723330011 2024-02-04T17:21:35.712916+00:00 19994330.284999970347 29000000.019000049680 27870000.024000048637 3956013.083999990951 60344.723341582 2024-02-04T17:21:36.712676+00:00 19994330.283999919891 29000000.022999998182 27869999.975999951363 3958406.955000042915 60344.723353153 2024-02-04T17:21:37.712439+00:00 19994330.288000110537 28999999.996999979019 27869999.993000030518 3960348.856999992859 60344.723364725 2024-02-04T17:21:38.712204+00:00 19994330.285999890417 28999999.963999990374 27870000.031000021845 3955133.088000059128 60344.723376296 2024-02-04T17:21:39.711970+00:00 19994330.285000089556 29000000.037999991328 27869999.927000049502 3959579.928999900818 60344.723387867 2024-02-04T17:21:40.711730+00:00 19994330.288999918848 28999999.977000001818 27870000.030999898911 3958059.113000034820 60344.723399438 2024-02-04T17:21:41.711492+00:00 19994330.287000060081 28999999.995000001043 27870000.000000000000 3958533.039000033867 60344.723411010 2024-02-04T17:21:42.711255+00:00 19994330.286000009626 29000000.022999998182 27870000.029000040144 3954981.003000020981 60344.723422581 2024-02-04T17:21:43.711018+00:00 19994330.284999970347 28999999.995999928564 27869999.955999970436 3954515.917999982834 60344.723434153 2024-02-04T17:21:44.710782+00:00 19994330.284000039101 28999999.998000029474 27869999.988000001758 3957249.041999936104 60344.723445724 2024-02-04T17:21:45.710544+00:00 19994330.284999970347 29000000.024000048637 27870000.050000000745 3954578.952000021935 60344.723457295 2024-02-04T17:21:46.710308+00:00 19994330.289999961853 28999999.985000010580 27869999.956000011414 3961577.027000070084 60344.723468867 2024-02-04T17:21:47.710070+00:00 19994330.282999988645 28999999.968999978155 27870000.048999991268 3957014.992999910843 60344.723480438 2024-02-04T17:21:48.709835+00:00 19994330.291000008583 29000000.034999970347 27869999.976000010967 3959348.039000033867 60344.723492009 2024-02-04T17:21:49.709597+00:00 19994330.280999999493 29000000.016000028700 27869999.980999980122 3960293.973000050057 60344.723503580 2024-02-04T17:21:50.709360+00:00 19994330.287999998778 28999999.993000030518 27870000.011000011116 3955518.900999904145 60344.723515152 2024-02-04T17:21:51.709123+00:00 19994330.287999998778 29000000.002999901772 27870000.008000019938 3961147.066000103951 60344.723526723 2024-02-04T17:21:52.708886+00:00 19994330.282999999821 28999999.958000000566 27869999.981999989599 3955760.027999997139 60344.723538294 2024-02-04T17:21:53.708649+00:00 19994330.285000000149 29000000.041000001132 27869999.980000019073 3957932.036999940872 60344.723549866 2024-02-04T17:21:54.708412+00:00 19994330.284000009298 28999999.995000001043 27870000.056999981403 3956880.924000024796 60344.723561618 2024-02-04T17:21:55.723796+00:00 19994330.291999999434 28999999.973000001162 27870000.027000010014 3957961.046000003815 60344.723573009 2024-02-04T17:21:56.707939+00:00 19994330.286000009626 28999999.982999999076 27869999.903999980539 3959021.952999948990 60344.723584761 2024-02-04T17:21:57.723323+00:00 19994330.283999979496 29000000.041000008583 27870000.028999980539 3958614.011000037193 60344.723596151 2024-02-04T17:21:58.707464+00:00 19994330.288000021130 28999999.990000009537 27870000.036000009626 3958876.011000037193 60344.723607903 2024-02-04T17:21:59.722849+00:00 19994330.285999979824 29000000.030999988317 27869999.940000001341 3955837.069000006188 60344.723619294 2024-02-04T17:22:00.706991+00:00 19994330.284000009298 28999999.977999988943 27870000.028000000864 3958454.950999975204 60344.723631046 2024-02-04T17:22:01.722375+00:00 19994330.286000009626 28999999.972000028938 27870000.065999981016 3963389.026000022888 60344.723642437 2024-02-04T17:22:02.706517+00:00 19994330.287999961525 29000000.021999958903 27869999.957000020891 3957696.970999956131 60344.723654189 2024-02-04T17:22:03.721901+00:00 19994330.285000029951 28999999.992000039667 27869999.946999970824 3959001.978999971878 60344.723665579 2024-02-04T17:22:04.706043+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3961008.003000020981 60344.723677332 2024-02-04T17:22:05.721427+00:00 19994330.288999971002 29000000.038999971002 27869999.957000020891 3956791.098999977112 60344.723688722 2024-02-04T17:22:06.705570+00:00 19994330.280000030994 28999999.962999999523 27870000.062000039965 3954395.044000030030 60344.723700474 2024-02-04T17:22:07.720954+00:00 19994330.291999999434 28999999.994000021368 27870000.001999970526 3957862.824000000954 60344.723711865 2024-02-04T17:22:08.705095+00:00 19994330.282000008970 28999999.999000009149 27869999.965000029653 3961682.059000014793 60344.723723436 2024-02-04T17:22:09.704858+00:00 19994330.291999999434 29000000.024999979883 27869999.987999919802 3956683.095999956131 60344.723735007 2024-02-04T17:22:10.704621+00:00 19994330.282000008970 29000000.006999969482 27870000.050000071526 3955576.873000026215 60344.723746579 2024-02-04T17:22:11.704385+00:00 19994330.284999970347 28999999.976000070572 27869999.952000018209 3957343.963999987114 60344.723758150 2024-02-04T17:22:12.704148+00:00 19994330.287000000477 28999999.995999928564 27869999.940999981016 3957726.085999966133 60344.723769721 2024-02-04T17:22:13.703911+00:00 19994330.284000039101 29000000.004999998957 27870000.067999958992 3953733.932000041008 60344.723781292 2024-02-04T17:22:14.703674+00:00 19994330.287000000477 29000000.003000020981 27869999.991999980062 3958803.139999986161 60344.723792864 2024-02-04T17:22:15.703437+00:00 19994330.285999950022 29000000.001999970526 27869999.960000038147 3956094.930000067223 60344.723804616 2024-02-04T17:22:16.718822+00:00 19994330.289000030607 28999999.981000069529 27870000.001999970526 3955736.011999965180 60344.723816006 2024-02-04T17:22:17.702963+00:00 19994330.286999940872 29000000.029000040144 27870000.098999980837 3961449.990999937057 60344.723827759 2024-02-04T17:22:18.718348+00:00 19994330.286000009626 29000000.012999888510 27869999.958999991417 3961155.988000034820 60344.723839149 2024-02-04T17:22:19.702490+00:00 19994330.281000021845 28999999.960000038147 27869999.997000098228 3951877.942999958992 60344.723850901 2024-02-04T17:22:20.717874+00:00 19994330.287000060081 29000000.039999961853 27869999.942999958992 3955854.039000033867 60344.723862292 2024-02-04T17:22:21.702016+00:00 19994330.287999991328 28999999.983000040054 27870000.049000021070 3953048.069000006188 60344.723874044 2024-02-04T17:22:22.717400+00:00 19994330.286000009626 28999999.995000001043 27869999.924999948591 3952206.868999958038 60344.723885435 2024-02-04T17:22:23.701543+00:00 19994330.289999961853 29000000.008000019938 27870000.063000001013 3955752.107000112999 60344.723897187 2024-02-04T17:22:24.716926+00:00 19994330.284000039101 28999999.962000008672 27869999.986999999732 3955926.853999971878 60344.723908577 2024-02-04T17:22:25.701068+00:00 19994330.284999970347 28999999.988000039011 27870000.077000010759 3954727.117999910843 60344.723920329 2024-02-04T17:22:26.716452+00:00 19994330.284000039101 29000000.021999958903 27869999.950999990106 3952083.992000102997 60344.723931720 2024-02-04T17:22:27.700595+00:00 19994330.284999970347 28999999.991999980062 27869999.993000000715 3955047.959999918938 60344.723943472 2024-02-04T17:22:28.715979+00:00 19994330.291000008583 29000000.029000040144 27869999.937999989837 3956626.041000009049 60344.723954862 2024-02-04T17:22:29.700121+00:00 19994330.282999988645 29000000.026999998838 27870000.045000020415 3956549.029999970924 60344.723966615 2024-02-04T17:22:30.715505+00:00 19994330.287999991328 28999999.931000001729 27870000.025999989361 3960936.008000016212 60344.723978005 2024-02-04T17:22:31.699647+00:00 19994330.286000009626 29000000.072000000626 27869999.986000031233 3961264.883000016212 60344.723989757 2024-02-04T17:22:32.715032+00:00 19994330.284999970347 28999999.977000001818 27870000.044999960810 3957865.993000030983 60344.724001148 2024-02-04T17:22:33.699173+00:00 19994330.284000039101 28999999.977000009269 27869999.956000030041 3953299.100999950897 60344.724012900 2024-02-04T17:22:34.714557+00:00 19994330.291000008583 28999999.981999989599 27870000.043999969959 3960513.952000021935 60344.724024290 2024-02-04T17:22:35.698700+00:00 19994330.281999949366 29000000.046999990940 27869999.961000028998 3955437.955999969970 60344.724036043 2024-02-04T17:22:36.714084+00:00 19994330.284999970347 28999999.977000001818 27869999.946999970824 3955427.050999999046 60344.724047614 2024-02-04T17:22:37.713847+00:00 19994330.290000081062 29000000.003000020981 27870000.072000030428 3962430.061999999918 60344.724059185 2024-02-04T17:22:38.713609+00:00 19994330.286999940872 28999999.974999960512 27869999.983999971300 3959509.959000001196 60344.724070757 2024-02-04T17:22:39.713373+00:00 19994330.282999988645 29000000.013000011444 27870000.026000019163 3954840.050999999046 60344.724082328 2024-02-04T17:22:40.713142+00:00 19994330.285000089556 29000000.012000020593 27869999.948000010103 3957496.975000001024 60344.724093899 2024-02-04T17:22:41.712901+00:00 19994330.288999918848 28999999.981000009924 27869999.995999928564 3957041.993999999017 60344.724105471 2024-02-04T17:22:42.712662+00:00 19994330.285000089556 29000000.060999989510 27870000.010000109673 3958232.951000000816 60344.724117042 2024-02-04T17:22:43.712425+00:00 19994330.284000001848 28999999.983999971300 27869999.997999910265 3957136.952999997884 60344.724128613 2024-02-04T17:22:44.712191+00:00 19994330.287999998778 29000000.017000019550 27870000.100000020117 3959603.033999998122 60344.724140185 2024-02-04T17:22:45.711956+00:00 19994330.287999998778 28999999.958000000566 27869999.920000080019 3952392.999000004958 60344.724151756 2024-02-04T17:22:46.711716+00:00 19994330.287999991328 29000000.015999969095 27869999.970999959856 3957031.079999998212 60344.724163327 2024-02-04T17:22:47.711478+00:00 19994330.283000010997 28999999.976000010967 27870000.016000028700 3962417.972999996971 60344.724174899 2024-02-04T17:22:48.711240+00:00 19994330.283000010997 29000000.034999970347 27870000.008999940008 3954545.905000001192 60344.724186470 2024-02-04T17:22:49.711004+00:00 19994330.289000000805 28999999.963000059128 27870000.011999960989 3956610.092000000179 60344.724198041 2024-02-04T17:22:50.710767+00:00 19994330.283999979496 28999999.978000041097 27869999.958999991417 3958146.932999997865 60344.724209613 2024-02-04T17:22:51.710530+00:00 19994330.291999999434 29000000.069000009447 27870000.057000041008 3954549.116000004113 60344.724221184 2024-02-04T17:22:52.710293+00:00 19994330.283000018448 28999999.962999939919 27869999.919000029564 3958491.997000000905 60344.724232755 2024-02-04T17:22:53.710056+00:00 19994330.285999979824 29000000.037999991328 27870000.028999920934 3954933.970999992918 60344.724244326 2024-02-04T17:22:54.709821+00:00 19994330.287000000477 28999999.978999968618 27870000.004000071436 3955002.951000005007 60344.724255898 2024-02-04T17:22:55.709582+00:00 19994330.283999979496 28999999.980000019073 27869999.973999980837 3955707.067000002135 60344.724267469 2024-02-04T17:22:56.709348+00:00 19994330.287000000477 29000000.001000050455 27870000.014000058174 3962282.899999991059 60344.724279040 2024-02-04T17:22:57.709109+00:00 19994330.284000039101 28999999.995999928564 27869999.985999941826 3958373.966000006068 60344.724290793 2024-02-04T17:22:58.724495+00:00 19994330.288999971002 29000000.021000031382 27870000.009999990463 3951590.091000006068 60344.724302183 2024-02-04T17:22:59.708635+00:00 19994330.289000030607 29000000.003000020981 27870000.064000010490 3956978.941999986768 60344.724313755 2024-02-04T17:23:00.708398+00:00 19994330.282999988645 28999999.988999959081 27869999.991000059992 3956074.078000009060 60344.724325326 2024-02-04T17:23:01.708161+00:00 19994330.282999988645 29000000.003000020981 27870000.037999998778 3953856.974999994040 60344.724336897 2024-02-04T17:23:02.707924+00:00 19994330.288999971002 28999999.985000010580 27869999.984999999404 3956867.969999998808 60344.724348469 2024-02-04T17:23:03.707687+00:00 19994330.284000039101 28999999.995000001043 27869999.981000009924 3958050.070000008214 60344.724360040 2024-02-04T17:23:04.707457+00:00 19994330.287000000477 29000000.034000039101 27869999.928999990225 3957716.023000001907 60344.724371611 2024-02-04T17:23:05.707213+00:00 19994330.289999961853 28999999.980999950320 27870000.056000009179 3955121.871999993920 60344.724383183 2024-02-04T17:23:06.706977+00:00 19994330.284000039101 28999999.964000001550 27869999.991000000387 3960254.076000005007 60344.724394754 2024-02-04T17:23:07.706740+00:00 19994330.287000000477 29000000.015000000596 27870000.004999998957 3954003.038999990094 60344.724406325 2024-02-04T17:23:08.706504+00:00 19994330.282000008970 29000000.037999998778 27869999.967000011355 3954399.969000012148 60344.724417896 2024-02-04T17:23:09.706266+00:00 19994330.285999950022 28999999.988000009209 27870000.025999989361 3952807.969999998808 60344.724429468 2024-02-04T17:23:10.706029+00:00 19994330.291000008583 29000000.001999989152 27870000.026999980211 3952310.984999998938 60344.724441039 2024-02-04T17:23:11.705792+00:00 19994330.282000061125 28999999.997000008821 27870000.011000040919 3954328.113999993075 60344.724452611 2024-02-04T17:23:12.705555+00:00 19994330.289999961853 29000000.014999989420 27869999.986000001431 3956093.960000007879 60344.724464182 2024-02-04T17:23:13.705318+00:00 19994330.284999970347 28999999.953000009060 27869999.972999989986 3955064.997999995947 60344.724475753 2024-02-04T17:23:14.705082+00:00 19994330.287000060081 29000000.015000019222 27869999.981000009924 3959889.951000005007 60344.724487325 2024-02-04T17:23:15.704845+00:00 19994330.281999949366 29000000.002999991179 27869999.992999970913 3952649.977999985218 60344.724498896 2024-02-04T17:23:16.704607+00:00 19994330.287000060081 28999999.994000021368 27869999.980000019073 3953913.018000007141 60344.724510467 2024-02-04T17:23:17.704370+00:00 19994330.285999890417 29000000.028999980539 27870000.000000000000 3960594.071000009775 60344.724522038 2024-02-04T17:23:18.704133+00:00 19994330.285000089556 28999999.978999968618 27870000.050000008196 3958278.953999996185 60344.724533791 2024-02-04T17:23:19.719518+00:00 19994330.289999961853 29000000.013999998569 27870000.032999988645 3954982.027999997139 60344.724545181 2024-02-04T17:23:20.703660+00:00 19994330.286000009626 28999999.990000009537 27869999.955999970436 3959944.949999988079 60344.724556933 2024-02-04T17:23:21.719044+00:00 19994330.286999940872 29000000.004999998957 27869999.957000020891 3956538.945000023115 60344.724568324 2024-02-04T17:23:22.703186+00:00 19994330.284000039101 28999999.974000040442 27870000.062000039965 3953040.005999981891 60344.724580076 2024-02-04T17:23:23.718571+00:00 19994330.284999970347 29000000.022999998182 27869999.988999959081 3959869.011999994982 60344.724591467 2024-02-04T17:23:24.702712+00:00 19994330.286000009626 29000000.013000011444 27869999.998999949545 3960033.044000000227 60344.724603219 2024-02-04T17:23:25.718097+00:00 19994330.285000089556 28999999.967999938875 27869999.971000079066 3959460.031000018120 60344.724614609 2024-02-04T17:23:26.702238+00:00 19994330.291999939829 29000000.063000079244 27870000.001999970526 3956682.938999981154 60344.724626361 2024-02-04T17:23:27.717623+00:00 19994330.284000039101 28999999.950999978930 27870000.031999949366 3962248.984000027180 60344.724637752 2024-02-04T17:23:28.701765+00:00 19994330.286000009626 29000000.010999921709 27869999.984000090510 3953526.010999978054 60344.724649504 2024-02-04T17:23:29.717149+00:00 19994330.282999988645 29000000.032000061125 27869999.995000001043 3959427.029000014067 60344.724660895 2024-02-04T17:23:30.701291+00:00 19994330.286999940872 28999999.960999969393 27870000.005999919027 3955106.981000006199 60344.724672647 2024-02-04T17:23:31.716675+00:00 19994330.287000060081 29000000.000000000000 27870000.042000059038 3959440.065999985207 60344.724684037 2024-02-04T17:23:32.700817+00:00 19994330.286000009626 28999999.976000070572 27869999.909000039101 3958614.932000011206 60344.724695790 2024-02-04T17:23:33.716201+00:00 19994330.286999940872 29000000.020999908447 27870000.072999950498 3963134.033999979030 60344.724707180 2024-02-04T17:23:34.700343+00:00 19994330.286000009626 28999999.995000001043 27869999.952000018209 3962915.018000007141 60344.724718932 2024-02-04T17:23:35.715728+00:00 19994330.287999991328 28999999.981000069529 27870000.022999998182 3962362.967000008095 60344.724730323 2024-02-04T17:23:36.699869+00:00 19994330.282000061125 29000000.046000000089 27870000.014999989420 3956993.974000006914 60344.724742074 2024-02-04T17:23:37.715257+00:00 19994330.289000000805 29000000.014999989420 27869999.957999940962 3959329.967999995220 60344.724753466 2024-02-04T17:23:38.699396+00:00 19994330.284000001848 28999999.995000001043 27870000.039000030607 3956647.039999992121 60344.724765217 2024-02-04T17:23:39.714780+00:00 19994330.284000001848 28999999.998999949545 27869999.980000019073 3956070.053000003099 60344.724776789 2024-02-04T17:23:40.714545+00:00 19994330.289000000805 28999999.953999999911 27869999.973000001162 3960370.018999993801 60344.724788360 2024-02-04T17:23:41.714309+00:00 19994330.285999998450 29000000.014999989420 27869999.989000000060 3959778.934000014793 60344.724799932 2024-02-04T17:23:42.714069+00:00 19994330.285999979824 29000000.011000040919 27869999.997999999672 3958677.982999979984 60344.724811503 2024-02-04T17:23:43.713834+00:00 19994330.287000000477 29000000.019999999553 27870000.013000011444 3956642.941000015009 60344.724823074 2024-02-04T17:23:44.713596+00:00 19994330.286000009626 28999999.984999999404 27870000.048999991268 3958335.089999973774 60344.724834645 2024-02-04T17:23:45.713359+00:00 19994330.282999988645 28999999.984000001103 27869999.995000001043 3957970.979000031948 60344.724846217 2024-02-04T17:23:46.713122+00:00 19994330.288000021130 29000000.024000000209 27869999.997000008821 3958018.043999969959 60344.724857788 2024-02-04T17:23:47.712886+00:00 19994330.289000000805 28999999.962000008672 27869999.994999971241 3960227.916000009049 60344.724869359 2024-02-04T17:23:48.712650+00:00 19994330.283999979496 29000000.018999990076 27869999.996000021696 3955505.157000004780 60344.724880750 2024-02-04T17:23:49.696790+00:00 19994330.286000009626 28999999.988000009209 27869999.982999980450 3958252.916000009049 60344.724892502 2024-02-04T17:23:50.712183+00:00 19994330.286000009626 29000000.009999990463 27870000.028000000864 3955870.014999986161 60344.724903893 2024-02-04T17:23:51.696316+00:00 19994330.284999970347 28999999.993999991566 27870000.028000000864 3958390.918000041973 60344.724915645 2024-02-04T17:23:52.711702+00:00 19994330.287000000477 28999999.991000000387 27869999.974000040442 3959564.077999948990 60344.724927035 2024-02-04T17:23:53.695843+00:00 19994330.286000009626 29000000.004000011832 27869999.945999979973 3958987.988000034820 60344.724938788 2024-02-04T17:23:54.711226+00:00 19994330.288999971002 29000000.027000010014 27870000.078000009060 3957353.083000003826 60344.724950178 2024-02-04T17:23:55.695368+00:00 19994330.286000009626 29000000.008999999613 27870000.027000010014 3959743.895999968052 60344.724961930 2024-02-04T17:23:56.710753+00:00 19994330.284000039101 28999999.973999980837 27869999.919999960810 3956238.099000037182 60344.724973320 2024-02-04T17:23:57.694895+00:00 19994330.287000000477 29000000.009999990463 27869999.992000039667 3956467.989999949932 60344.724985072 2024-02-04T17:23:58.710279+00:00 19994330.287000000477 28999999.969000041485 27870000.017000019550 3956623.899000049103 60344.724996463 2024-02-04T17:23:59.694422+00:00 19994330.282999988645 29000000.013999998569 27870000.053999900818 3958921.949999988079 60344.725008215 2024-02-04T17:24:00.709805+00:00 19994330.287999991328 28999999.999000009149 27869999.959000110626 3957039.046000003815 60344.725019787 2024-02-04T17:24:01.709568+00:00 19994330.288999971002 29000000.001999970526 27870000.052999969572 3953934.009999989998 60344.725031358 2024-02-04T17:24:02.709331+00:00 19994330.286000069231 29000000.028000000864 27869999.914999961853 3956646.052999972831 60344.725042929 2024-02-04T17:24:03.709094+00:00 19994330.285999890417 28999999.945999979973 27870000.022999998182 3959074.965000032913 60344.725054501 2024-02-04T17:24:04.708858+00:00 19994330.285000089556 29000000.014000058174 27870000.057999968529 3955726.974999963772 60344.725066072 2024-02-04T17:24:05.708620+00:00 19994330.282999988645 28999999.992999911308 27869999.944000009447 3955845.055000007153 60344.725077643 2024-02-04T17:24:06.708383+00:00 19994330.286000009626 29000000.026000019163 27870000.042000059038 3954910.952000021935 60344.725089215 2024-02-04T17:24:07.708148+00:00 19994330.286999940872 28999999.978999968618 27870000.029999971390 3952883.958000003826 60344.725100786 2024-02-04T17:24:08.707910+00:00 19994330.287999991328 29000000.022000070661 27869999.930999990553 3956292.092000008095 60344.725112357 2024-02-04T17:24:09.707673+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3952536.050999999046 60344.725123929 2024-02-04T17:24:10.707436+00:00 19994330.286000009626 28999999.998999949545 27870000.003000020981 3957705.837999999989 60344.725135500 2024-02-04T17:24:11.707199+00:00 19994330.283999919891 28999999.993000030518 27869999.998000029474 3954104.944999992847 60344.725147071 2024-02-04T17:24:12.706962+00:00 19994330.287000060081 28999999.985999941826 27869999.994999889284 3957590.186999977101 60344.725158643 2024-02-04T17:24:13.706725+00:00 19994330.283999919891 29000000.036000009626 27870000.008000019938 3954721.898000001907 60344.725170214 2024-02-04T17:24:14.706488+00:00 19994330.285000089556 28999999.990000009537 27869999.958999991417 3961276.062000035774 60344.725181785 2024-02-04T17:24:15.706252+00:00 19994330.287999991328 28999999.953999999911 27870000.008000019938 3955534.967999995220 60344.725193357 2024-02-04T17:24:16.706015+00:00 19994330.286999940872 29000000.050000071526 27870000.058000091463 3958331.999000012875 60344.725204928 2024-02-04T17:24:17.705778+00:00 19994330.285000089556 28999999.995999928564 27870000.034999970347 3960336.091999948025 60344.725216500 2024-02-04T17:24:18.705541+00:00 19994330.288999918848 29000000.026000019163 27869999.951999999583 3958071.856000006199 60344.725228071 2024-02-04T17:24:19.705304+00:00 19994330.287000060081 29000000.013000011444 27869999.969000000507 3954826.083999990951 60344.725239642 2024-02-04T17:24:20.705067+00:00 19994330.282999988645 28999999.975999999791 27869999.921999998391 3955308.064999998081 60344.725251213 2024-02-04T17:24:21.704831+00:00 19994330.284000039101 28999999.973000001162 27870000.046999990940 3961788.961000024807 60344.725262966 2024-02-04T17:24:22.720215+00:00 19994330.288999918848 28999999.988000001758 27870000.067000020295 3959626.958000003826 60344.725274356 2024-02-04T17:24:23.704357+00:00 19994330.287000060081 29000000.026999998838 27869999.984000001103 3955041.963999987114 60344.725286108 2024-02-04T17:24:24.719741+00:00 19994330.282999988645 29000000.020000010729 27869999.953999999911 3952943.000999987125 60344.725297499 2024-02-04T17:24:25.703883+00:00 19994330.291000008583 28999999.969999998808 27869999.990000009537 3960700.033000051975 60344.725309251 2024-02-04T17:24:26.719267+00:00 19994330.283999919891 29000000.025999989361 27870000.127999991179 3958215.992999970913 60344.725320641 2024-02-04T17:24:27.703409+00:00 19994330.283000111580 28999999.983000010252 27869999.892999980599 3957147.962999999989 60344.725332393 2024-02-04T17:24:28.718793+00:00 19994330.284999970347 29000000.046999990940 27869999.997000038624 3957367.084999979008 60344.725343784 2024-02-04T17:24:29.702935+00:00 19994330.289999961853 28999999.979000028223 27869999.990000009537 3955078.962000011932 60344.725355536 2024-02-04T17:24:30.718319+00:00 19994330.287000000477 28999999.937999960035 27870000.023999989033 3953575.032000004780 60344.725366927 2024-02-04T17:24:31.702461+00:00 19994330.287999998778 29000000.037000000477 27870000.019999980927 3959152.082000017166 60344.725378679 2024-02-04T17:24:32.717846+00:00 19994330.280999999493 28999999.994000021368 27869999.949000000954 3961729.909999967087 60344.725390069 2024-02-04T17:24:33.701987+00:00 19994330.289000000805 29000000.008999999613 27870000.040000021458 3956591.010000050068 60344.725401822 2024-02-04T17:24:34.717372+00:00 19994330.285000000149 28999999.988999959081 27870000.019999980927 3954520.851999998093 60344.725413212 2024-02-04T17:24:35.701515+00:00 19994330.283000010997 29000000.026000019163 27869999.987999979407 3957220.114999949932 60344.725424964 2024-02-04T17:24:36.716898+00:00 19994330.287999998778 28999999.955999970436 27869999.977000001818 3956667.050999999046 60344.725436355 2024-02-04T17:24:37.701040+00:00 19994330.289000000805 29000000.022000011057 27870000.030000030994 3957881.887000023853 60344.725448107 2024-02-04T17:24:38.716424+00:00 19994330.282999988645 28999999.984000030905 27869999.942999958992 3958510.027000010014 60344.725459497 2024-02-04T17:24:39.700566+00:00 19994330.287000000477 29000000.018000010401 27870000.040000081062 3959253.116999983788 60344.725471249 2024-02-04T17:24:40.715951+00:00 19994330.287000000477 29000000.001999970526 27869999.978999968618 3958381.875999987125 60344.725482640 2024-02-04T17:24:41.700092+00:00 19994330.285000000149 29000000.024999979883 27870000.085999969393 3951664.026000022888 60344.725494212 2024-02-04T17:24:42.699855+00:00 19994330.284000009298 28999999.925999999046 27869999.912999991328 3957915.049000024796 60344.725505963 2024-02-04T17:24:43.715240+00:00 19994330.287999991328 29000000.042000059038 27870000.027000069618 3954831.921999990940 60344.725517354 2024-02-04T17:24:44.699381+00:00 19994330.287000000477 29000000.011999960989 27869999.977999929339 3955804.004999995232 60344.725529106 2024-02-04T17:24:45.714766+00:00 19994330.286000009626 28999999.998000029474 27869999.978000041097 3958675.967999995220 60344.725540496 2024-02-04T17:24:46.698908+00:00 19994330.286000009626 29000000.000000000000 27870000.047999981791 3956472.103999971878 60344.725552249 2024-02-04T17:24:47.714292+00:00 19994330.285999950022 28999999.995999928564 27870000.004999998957 3955020.981999992859 60344.725563639 2024-02-04T17:24:48.698434+00:00 19994330.287000000477 28999999.995000001043 27869999.996999979019 3954946.023000001907 60344.725575391 2024-02-04T17:24:49.713822+00:00 19994330.285000029951 28999999.985000010580 27870000.032000061125 3957403.946000040043 60344.725586782 2024-02-04T17:24:50.697960+00:00 19994330.286000009626 29000000.032000061125 27870000.000999931246 3955633.051999986172 60344.725598534 2024-02-04T17:24:51.713345+00:00 19994330.287999991328 28999999.990000009537 27869999.938000079244 3956192.944000006188 60344.725609925 2024-02-04T17:24:52.697486+00:00 19994330.286000009626 28999999.987999919802 27870000.033999919891 3961272.192000031006 60344.725621677 2024-02-04T17:24:53.712876+00:00 19994330.285999950022 28999999.999000068754 27869999.965000029653 3957728.833999990951 60344.725633067 2024-02-04T17:24:54.697013+00:00 19994330.283000048250 29000000.001999970526 27869999.983999971300 3962399.996999979019 60344.725644819 2024-02-04T17:24:55.712397+00:00 19994330.289999961853 29000000.013999938965 27870000.021000031382 3960479.927999972831 60344.725656210 2024-02-04T17:24:56.696544+00:00 19994330.280000030994 28999999.978000041097 27870000.042000059038 3960997.085999966133 60344.725667962 2024-02-04T17:24:57.711927+00:00 19994330.291999939829 28999999.982999999076 27869999.988000001758 3960011.012000083923 60344.725679353 2024-02-04T17:24:58.696069+00:00 19994330.284000039101 29000000.006000000983 27869999.995999999344 3954733.950999975204 60344.725691105 2024-02-04T17:24:59.711449+00:00 19994330.287999991328 29000000.021000009030 27870000.050999999046 3954170.039999961853 60344.725702495 2024-02-04T17:25:00.695595+00:00 19994330.284999970347 29000000.037999991328 27869999.997000008821 3960952.934000014793 60344.725714248 2024-02-04T17:25:01.710975+00:00 19994330.283000111580 28999999.981999989599 27869999.920999988914 3959050.064000010025 60344.725725638 2024-02-04T17:25:02.695119+00:00 19994330.288999918848 29000000.013999998569 27869999.988999988884 3956008.998999952804 60344.725737390 2024-02-04T17:25:03.710502+00:00 19994330.285000089556 28999999.991000030190 27870000.045000020415 3961938.007000089157 60344.725748781 2024-02-04T17:25:04.694644+00:00 19994330.285999890417 28999999.984000001103 27870000.018999990076 3957131.978999971878 60344.725760533 2024-02-04T17:25:05.710028+00:00 19994330.288000110537 28999999.995999988168 27870000.001000020653 3958925.914000033867 60344.725772104 2024-02-04T17:25:06.709791+00:00 19994330.284999970347 28999999.978999998420 27869999.925999999046 3961549.143000007141 60344.725783675 2024-02-04T17:25:07.709554+00:00 19994330.286999940872 29000000.022999998182 27870000.097999989986 3959474.950999975204 60344.725795247 2024-02-04T17:25:08.709317+00:00 19994330.285000089556 28999999.981000009924 27869999.939000010490 3961259.965000032913 60344.725806818 2024-02-04T17:25:09.709081+00:00 19994330.283999919891 29000000.029999971390 27870000.024999979883 3962717.059999942780 60344.725818390 2024-02-04T17:25:10.708843+00:00 19994330.289000030607 28999999.997000038624 27869999.930999990553 3960927.957999945153 60344.725829961 2024-02-04T17:25:11.708607+00:00 19994330.286999940872 29000000.000999990851 27870000.028000000864 3953124.973000050057 60344.725841532 2024-02-04T17:25:12.708369+00:00 19994330.286000009626 29000000.000999990851 27870000.016000028700 3954570.996000051033 60344.725853103 2024-02-04T17:25:13.708133+00:00 19994330.287000060081 29000000.008999999613 27869999.972999989986 3957818.979999899864 60344.725864675 2024-02-04T17:25:14.707895+00:00 19994330.284999970347 28999999.987999979407 27869999.980000019073 3959008.076000093948 60344.725876246 2024-02-04T17:25:15.707658+00:00 19994330.284999970347 28999999.969999969006 27870000.036999940872 3958351.051999927033 60344.725887817 2024-02-04T17:25:16.707422+00:00 19994330.287000060081 29000000.013000011444 27870000.034000039101 3959048.933000088204 60344.725899389 2024-02-04T17:25:17.707185+00:00 19994330.284999970347 29000000.027000069618 27870000.032999988645 3963278.963999987114 60344.725910960 2024-02-04T17:25:18.706948+00:00 19994330.287000060081 28999999.965000029653 27869999.958000060171 3955397.118999958038 60344.725922531 2024-02-04T17:25:19.706711+00:00 19994330.287999991328 28999999.993999961764 27870000.006999969482 3957119.932000041008 60344.725934103 2024-02-04T17:25:20.706483+00:00 19994330.281999949366 29000000.026000019163 27870000.013999938965 3956843.965999960899 60344.725945674 2024-02-04T17:25:21.706237+00:00 19994330.287999991328 29000000.002999901772 27869999.924000021070 3960148.009999989998 60344.725957246 2024-02-04T17:25:22.706001+00:00 19994330.286000009626 28999999.976000070572 27869999.995000001043 3957916.046000003815 60344.725968817 2024-02-04T17:25:23.705763+00:00 19994330.286000009626 29000000.054999951273 27870000.080999970436 3956392.978999971878 60344.725980388 2024-02-04T17:25:24.705527+00:00 19994330.285999998450 28999999.939000010490 27869999.962000008672 3957862.088999987114 60344.725991959 2024-02-04T17:25:25.705290+00:00 19994330.287999998778 29000000.032999988645 27869999.968999978155 3955666.965000032913 60344.726003530 2024-02-04T17:25:26.705053+00:00 19994330.285000000149 29000000.019000049680 27870000.110000010580 3962034.909999967087 60344.726015283 2024-02-04T17:25:27.720438+00:00 19994330.283999990672 28999999.983999971300 27869999.912999991328 3961213.026000022888 60344.726026673 2024-02-04T17:25:28.704580+00:00 19994330.290000010282 28999999.971000079066 27870000.037999991328 3956461.996999979019 60344.726038425 2024-02-04T17:25:29.719963+00:00 19994330.282999988645 28999999.975999951363 27869999.989000078291 3955696.037000060081 60344.726049816 2024-02-04T17:25:30.704105+00:00 19994330.287000019103 29000000.039000030607 27869999.991999980062 3956266.883999944199 60344.726061568 2024-02-04T17:25:31.719489+00:00 19994330.283999979496 28999999.970999959856 27870000.034999970347 3957148.031000018120 60344.726072959 2024-02-04T17:25:32.703632+00:00 19994330.289000000805 29000000.021999958903 27869999.952000018209 3952851.096000074875 60344.726084711 2024-02-04T17:25:33.719016+00:00 19994330.286000009626 29000000.047000050545 27870000.052000049502 3955601.892999887001 60344.726096101 2024-02-04T17:25:34.703158+00:00 19994330.285999979824 28999999.927000001073 27869999.987999919802 3954475.022000073921 60344.726107853 2024-02-04T17:25:35.718542+00:00 19994330.287000000477 28999999.997000001371 27869999.975000001490 3957100.998000026215 60344.726119244 2024-02-04T17:25:36.702685+00:00 19994330.287000000477 29000000.035000000149 27870000.026999998838 3953623.921000003815 60344.726130815 2024-02-04T17:25:37.702448+00:00 19994330.282000008970 28999999.978999998420 27869999.947000000626 3959726.095999956131 60344.726142387 2024-02-04T17:25:38.702210+00:00 19994330.286000009626 29000000.021999981254 27870000.030999999493 3959507.064000010025 60344.726153958 2024-02-04T17:25:39.701973+00:00 19994330.287999991328 29000000.021000031382 27869999.970000009984 3956015.949000000954 60344.726165529 2024-02-04T17:25:40.701736+00:00 19994330.287999991328 29000000.002999991179 27870000.051999989897 3955929.074999928009 60344.726177101 2024-02-04T17:25:41.701499+00:00 19994330.284000039101 29000000.027000010014 27869999.971999999136 3959588.928000092972 60344.726188672 2024-02-04T17:25:42.701263+00:00 19994330.287000000477 28999999.951999988407 27869999.997999999672 3954880.049999951851 60344.726200243 2024-02-04T17:25:43.701025+00:00 19994330.284999970347 28999999.978999968618 27869999.990000009537 3958271.927000045776 60344.726211815 2024-02-04T17:25:44.700789+00:00 19994330.287999991328 29000000.013999998569 27870000.036999970675 3960060.003999948967 60344.726223386 2024-02-04T17:25:45.700552+00:00 19994330.284000039101 28999999.988000039011 27869999.976000010967 3956412.039000033867 60344.726234958 2024-02-04T17:25:46.700315+00:00 19994330.285999950022 28999999.999000009149 27869999.981000009924 3959958.967000008095 60344.726246529 2024-02-04T17:25:47.700078+00:00 19994330.287000000477 29000000.015999969095 27870000.003000020981 3957700.980999947060 60344.726258281 2024-02-04T17:25:48.715463+00:00 19994330.286000009626 29000000.028999980539 27869999.981999989599 3960812.114000082016 60344.726269671 2024-02-04T17:25:49.699605+00:00 19994330.289000030607 28999999.962999999523 27870000.042999979109 3960775.839999914169 60344.726281424 2024-02-04T17:25:50.714989+00:00 19994330.282999988645 29000000.004999998957 27869999.943000018597 3954967.956000090111 60344.726292814 2024-02-04T17:25:51.699130+00:00 19994330.289000030607 29000000.028000000864 27870000.037999991328 3960799.143999934196 60344.726304566 2024-02-04T17:25:52.714515+00:00 19994330.281999949366 28999999.965000029653 27870000.005999978632 3957687.924000024796 60344.726315957 2024-02-04T17:25:53.698657+00:00 19994330.287999991328 28999999.990000009537 27870000.013000011444 3960581.983000040054 60344.726327709 2024-02-04T17:25:54.714041+00:00 19994330.289999961853 29000000.046000000089 27870000.037000000477 3957191.059999942780 60344.726339099 2024-02-04T17:25:55.698182+00:00 19994330.283000111580 28999999.981999989599 27870000.006000038236 3956551.044999957085 60344.726350851 2024-02-04T17:25:56.713569+00:00 19994330.286999940872 28999999.985000010580 27869999.934000018984 3958169.947000027169 60344.726362242 2024-02-04T17:25:57.697709+00:00 19994330.282999988645 28999999.996999979019 27870000.019999980927 3956706.920000075828 60344.726373994 2024-02-04T17:25:58.713093+00:00 19994330.287999991328 28999999.991999980062 27869999.941999908537 3954290.112999916077 60344.726385385 2024-02-04T17:25:59.697236+00:00 19994330.282999988645 29000000.042999979109 27870000.070000048727 3960486.986000061035 60344.726397137 2024-02-04T17:26:00.712632+00:00 19994330.287000060081 28999999.999000068754 27869999.955999970436 3959332.983999968041 60344.726408527 2024-02-04T17:26:01.696767+00:00 19994330.291000008583 28999999.977000001818 27869999.988000039011 3960188.986999989022 60344.726420280 2024-02-04T17:26:02.712147+00:00 19994330.283999919891 29000000.036999940872 27870000.003999948502 3957046.054000020027 60344.726431670 2024-02-04T17:26:03.696287+00:00 19994330.287999991328 28999999.965999960899 27869999.999000068754 3954030.888999938965 60344.726443422 2024-02-04T17:26:04.711673+00:00 19994330.285000089556 29000000.003000020981 27869999.977000001818 3958219.940000057220 60344.726454813 2024-02-04T17:26:05.695818+00:00 19994330.283999919891 29000000.012000080198 27870000.078999999911 3960318.098999977112 60344.726466565 2024-02-04T17:26:06.711198+00:00 19994330.282999988645 28999999.963999990374 27869999.972999930382 3955688.039000033867 60344.726477955 2024-02-04T17:26:07.695348+00:00 19994330.289000030607 29000000.033999919891 27870000.018000010401 3953724.034000039101 60344.726489707 2024-02-04T17:26:08.710724+00:00 19994330.287000060081 28999999.988000039011 27870000.003000020981 3958117.866999983788 60344.726501279 2024-02-04T17:26:09.710487+00:00 19994330.284999970347 28999999.970000028610 27869999.991000059992 3957681.164999961853 60344.726512850 2024-02-04T17:26:10.710250+00:00 19994330.287999991328 28999999.996999979019 27869999.912999991328 3955415.944000006188 60344.726524421 2024-02-04T17:26:11.710014+00:00 19994330.284999970347 28999999.996000051498 27870000.028999920934 3954213.957000017166 60344.726535993 2024-02-04T17:26:12.709777+00:00 19994330.291000008583 29000000.037999998778 27870000.029000040144 3951968.011999965180 60344.726547564 2024-02-04T17:26:13.709540+00:00 19994330.282999988645 29000000.005999989808 27870000.044000029564 3959467.042000054847 60344.726559136 2024-02-04T17:26:14.709303+00:00 19994330.285000089556 28999999.968000009656 27869999.947999998927 3954551.934999942780 60344.726570707 2024-02-04T17:26:15.709067+00:00 19994330.283999919891 29000000.047999989241 27870000.048999991268 3957967.113999962807 60344.726582278 2024-02-04T17:26:16.708830+00:00 19994330.289000030607 28999999.974999990314 27869999.956000000238 3959386.945000051986 60344.726593849 2024-02-04T17:26:17.708592+00:00 19994330.287999991328 29000000.003000020981 27869999.971999999136 3956980.995000004768 60344.726605421 2024-02-04T17:26:18.708355+00:00 19994330.282000001520 29000000.009999990463 27870000.102000001818 3956793.026999949943 60344.726616992 2024-02-04T17:26:19.708119+00:00 19994330.287000000477 28999999.977000001818 27869999.986999988556 3957945.946000099182 60344.726628563 2024-02-04T17:26:20.707881+00:00 19994330.285000000149 28999999.969999998808 27869999.953000009060 3956641.065999985207 60344.726640135 2024-02-04T17:26:21.707645+00:00 19994330.283999990672 29000000.047999981791 27869999.997999999672 3955989.947999954224 60344.726651706 2024-02-04T17:26:22.707408+00:00 19994330.289000000805 28999999.996000051498 27869999.976000010967 3954109.993999958038 60344.726663277 2024-02-04T17:26:23.707171+00:00 19994330.286000009626 28999999.983999971300 27870000.032999988645 3955739.050000071991 60344.726674849 2024-02-04T17:26:24.706934+00:00 19994330.287000000477 29000000.042999979109 27869999.979000028223 3954572.945999979973 60344.726686420 2024-02-04T17:26:25.706697+00:00 19994330.288999971002 28999999.981000009924 27870000.007999960333 3957795.004999995232 60344.726697992 2024-02-04T17:26:26.706460+00:00 19994330.284000009298 28999999.971000019461 27869999.989000018686 3956618.013000010978 60344.726709563 2024-02-04T17:26:27.706223+00:00 19994330.282000008970 29000000.007000029087 27870000.018999990076 3956833.932000041008 60344.726720953 2024-02-04T17:26:28.690364+00:00 19994330.287999991328 28999999.977999988943 27870000.004000011832 3961806.079999924172 60344.726732706 2024-02-04T17:26:29.705750+00:00 19994330.289000000805 29000000.030999958515 27870000.010999981314 3957916.976999998093 60344.726744277 2024-02-04T17:26:30.705513+00:00 19994330.284000009298 29000000.034000039101 27870000.035000029951 3959418.957000017166 60344.726755848 2024-02-04T17:26:31.705276+00:00 19994330.287999991328 28999999.939999941736 27869999.981999989599 3957894.062000035774 60344.726767419 2024-02-04T17:26:32.705039+00:00 19994330.287999991328 29000000.050999999046 27869999.982000049204 3954643.983999968041 60344.726778991 2024-02-04T17:26:33.704802+00:00 19994330.282000008970 29000000.001000050455 27869999.991999980062 3957278.980999947060 60344.726790562 2024-02-04T17:26:34.704565+00:00 19994330.285000029951 28999999.955999970436 27869999.983999971300 3959595.964000105858 60344.726802133 2024-02-04T17:26:35.704328+00:00 19994330.287999991328 29000000.009999990463 27870000.054999951273 3960851.135999917984 60344.726813705 2024-02-04T17:26:36.704091+00:00 19994330.287000000477 28999999.974000100046 27869999.965000029653 3959792.868000030983 60344.726825276 2024-02-04T17:26:37.703854+00:00 19994330.283999979496 29000000.010999921709 27869999.993000030518 3955242.077999948990 60344.726836847 2024-02-04T17:26:38.703617+00:00 19994330.288000050932 29000000.012000080198 27870000.039999961853 3961197.046000003815 60344.726848419 2024-02-04T17:26:39.703381+00:00 19994330.284999970347 29000000.000000000000 27869999.967000011355 3958117.007000089157 60344.726859990 2024-02-04T17:26:40.703143+00:00 19994330.287000000477 28999999.991999980062 27870000.006000038236 3959707.926999927033 60344.726871561 2024-02-04T17:26:41.702906+00:00 19994330.283999979496 29000000.016999959946 27870000.005999919027 3957832.050000071991 60344.726883133 2024-02-04T17:26:42.702670+00:00 19994330.288000050932 28999999.968999978155 27869999.996000051498 3962972.962999939919 60344.726894704 2024-02-04T17:26:43.702433+00:00 19994330.285999950022 29000000.047000050545 27870000.013999938965 3961500.075999975204 60344.726906275 2024-02-04T17:26:44.702196+00:00 19994330.284000039101 29000000.014999989420 27870000.035000089556 3958600.037000060081 60344.726917847 2024-02-04T17:26:45.701959+00:00 19994330.289999961853 28999999.957000020891 27869999.936999920756 3958161.873999952804 60344.726929418 2024-02-04T17:26:46.701722+00:00 19994330.284000039101 29000000.070999979973 27870000.050000071526 3954413.999000072014 60344.726940989 2024-02-04T17:26:47.701485+00:00 19994330.284000039101 28999999.935999989510 27869999.932999968529 3949741.064999938011 60344.726952561 2024-02-04T17:26:48.701248+00:00 19994330.286999940872 28999999.991999980062 27870000.014000058174 3956416.001000047196 60344.726964132 2024-02-04T17:26:49.701011+00:00 19994330.287000060081 29000000.041999999434 27870000.004999998957 3957499.921999930870 60344.726975704 2024-02-04T17:26:50.700775+00:00 19994330.287999991328 28999999.968000009656 27870000.000000000000 3955739.891000031959 60344.726987456 2024-02-04T17:26:51.716159+00:00 19994330.281999949366 28999999.971999991685 27869999.991999980062 3956542.085000038147 60344.726998846 2024-02-04T17:26:52.700301+00:00 19994330.291000008583 29000000.054999988526 27870000.054000020027 3957403.016999959946 60344.727010598 2024-02-04T17:26:53.715685+00:00 19994330.284000039101 28999999.955000009388 27869999.943999998271 3953830.032000064850 60344.727021988 2024-02-04T17:26:54.699827+00:00 19994330.286999940872 29000000.032000008970 27870000.035000000149 3956047.944999932777 60344.727033741 2024-02-04T17:26:55.715211+00:00 19994330.284000039101 28999999.988999988884 27869999.959999989718 3956962.078999996185 60344.727045131 2024-02-04T17:26:56.699353+00:00 19994330.284999970347 28999999.993000000715 27869999.941000010818 3957707.052999972831 60344.727056883 2024-02-04T17:26:57.714737+00:00 19994330.287000060081 29000000.021000001580 27870000.037000000477 3957248.909000039101 60344.727068274 2024-02-04T17:26:58.698880+00:00 19994330.286000009626 29000000.022000011057 27870000.021999981254 3956448.136000037193 60344.727080026 2024-02-04T17:26:59.714264+00:00 19994330.289999961853 28999999.946999970824 27869999.997000008821 3955373.853999971878 60344.727091417 2024-02-04T17:27:00.698405+00:00 19994330.286000009626 29000000.017000019550 27869999.969999998808 3953201.036999940872 60344.727103169 2024-02-04T17:27:01.713790+00:00 19994330.283999919891 29000000.005999978632 27869999.995999988168 3957606.989000082016 60344.727114559 2024-02-04T17:27:02.697932+00:00 19994330.286000009626 29000000.006000038236 27870000.036000009626 3960344.949999928009 60344.727126312 2024-02-04T17:27:03.713317+00:00 19994330.286000009626 28999999.991000000387 27869999.969999969006 3958033.036000012886 60344.727137702 2024-02-04T17:27:04.697458+00:00 19994330.287000060081 29000000.006999969482 27870000.096999999136 3960301.972000002861 60344.727149454 2024-02-04T17:27:05.712849+00:00 19994330.283999919891 28999999.979000028223 27869999.970000028610 3957434.108000040054 60344.727160845 2024-02-04T17:27:06.696984+00:00 19994330.291000008583 29000000.002000030130 27869999.983999971300 3958842.939999938011 60344.727172597 2024-02-04T17:27:07.712374+00:00 19994330.284000039101 29000000.005999919027 27869999.981999989599 3958919.887000083923 60344.727183987 2024-02-04T17:27:08.696513+00:00 19994330.281999949366 28999999.986999988556 27870000.008000019938 3958772.047999999952 60344.727195740 2024-02-04T17:27:09.711900+00:00 19994330.290000081062 29000000.022000070661 27870000.034000039101 3960397.096999999136 60344.727207130 2024-02-04T17:27:10.696042+00:00 19994330.281000021845 28999999.987999919802 27869999.929999951273 3960367.924000001047 60344.727218882 2024-02-04T17:27:11.711422+00:00 19994330.289999999106 29000000.028000000864 27870000.069999989122 3955923.055000000168 60344.727230453 2024-02-04T17:27:12.711184+00:00 19994330.287000000477 28999999.953999999911 27869999.958000060171 3957890.930000000168 60344.727242025 2024-02-04T17:27:13.710947+00:00 19994330.286000009626 29000000.036000009626 27869999.980999950320 3958647.100000001024 60344.727253596 2024-02-04T17:27:14.710710+00:00 19994330.285000000149 28999999.993000030518 27869999.975000020117 3956434.945999999065 60344.727265168 2024-02-04T17:27:15.710473+00:00 19994330.287000000477 29000000.016999959946 27870000.085999969393 3960621.975000001024 60344.727276739 2024-02-04T17:27:16.710237+00:00 19994330.283999990672 28999999.977000001818 27869999.958000060171 3963028.988999995869 60344.727288310 2024-02-04T17:27:17.709999+00:00 19994330.287000000477 29000000.016000028700 27869999.992999911308 3960328.995000004768 60344.727299882 2024-02-04T17:27:18.709762+00:00 19994330.289000000805 29000000.000000000000 27870000.001000050455 3957074.019000000786 60344.727311453 2024-02-04T17:27:19.709526+00:00 19994330.282999988645 29000000.009000059217 27870000.011000040919 3963495.047999999952 60344.727323024 2024-02-04T17:27:20.709288+00:00 19994330.293000008911 29000000.000999931246 27870000.034999970347 3955809.072999998927 60344.727334415 2024-02-04T17:27:21.693430+00:00 19994330.280999988317 28999999.980000019073 27869999.927999969572 3962929.906999997795 60344.727346167 2024-02-04T17:27:22.708815+00:00 19994330.284000009298 29000000.026999950409 27869999.970000028610 3958051.972999996971 60344.727357558 2024-02-04T17:27:23.692957+00:00 19994330.287000000477 28999999.994000080973 27870000.077000018209 3960993.924000001978 60344.727369309 2024-02-04T17:27:24.708341+00:00 19994330.286999970675 28999999.988000039011 27869999.962999939919 3959821.223999998998 60344.727380700 2024-02-04T17:27:25.692484+00:00 19994330.284000039101 28999999.988999959081 27870000.048000101000 3956698.929000005126 60344.727392452 2024-02-04T17:27:26.707869+00:00 19994330.284999970347 28999999.991999998689 27869999.929999951273 3960882.892999991775 60344.727403843 2024-02-04T17:27:27.692009+00:00 19994330.291000008583 29000000.015999998897 27870000.042000059038 3959016.032000004780 60344.727415595 2024-02-04T17:27:28.707393+00:00 19994330.285000029951 29000000.048999991268 27869999.990999940783 3965113.045000001788 60344.727426985 2024-02-04T17:27:29.691535+00:00 19994330.282999988645 28999999.951000008732 27870000.106999989599 3955126.941000000108 60344.727438738 2024-02-04T17:27:30.706920+00:00 19994330.287999991328 28999999.986000001431 27869999.891999959946 3955766.075000002980 60344.727450128 2024-02-04T17:27:31.691062+00:00 19994330.282999988645 29000000.033999979496 27870000.019999999553 3957654.951999992132 60344.727461880 2024-02-04T17:27:32.706446+00:00 19994330.291999999434 29000000.001000020653 27869999.995000001043 3957138.969999998808 60344.727473271 2024-02-04T17:27:33.690588+00:00 19994330.286000009626 28999999.991999980062 27870000.021000001580 3962664.025000005960 60344.727485023 2024-02-04T17:27:34.705972+00:00 19994330.283999979496 28999999.977000001818 27869999.980999991298 3961270.932999997865 60344.727496594 2024-02-04T17:27:35.705735+00:00 19994330.288000050932 29000000.004999998957 27869999.981000009924 3961491.153999999166 60344.727508165 2024-02-04T17:27:36.705499+00:00 19994330.281999949366 29000000.006000038236 27870000.004999998957 3956817.829999998212 60344.727519737 2024-02-04T17:27:37.705261+00:00 19994330.288999971002 29000000.021999958903 27870000.039999991655 3959528.093999996781 60344.727531308 2024-02-04T17:27:38.705025+00:00 19994330.281000021845 28999999.958000000566 27869999.896000001580 3959539.983999996912 60344.727542880 2024-02-04T17:27:39.704788+00:00 19994330.290000081062 29000000.028000000864 27870000.093000020832 3957412.935000001919 60344.727554451 2024-02-04T17:27:40.704551+00:00 19994330.283999919891 28999999.983000040054 27870000.001999970526 3962018.020000011194 60344.727566022 2024-02-04T17:27:41.704314+00:00 19994330.291000008583 29000000.001999970526 27869999.995000001043 3959037.087999999989 60344.727577594 2024-02-04T17:27:42.704077+00:00 19994330.282999988645 28999999.995999988168 27869999.993000030518 3960389.042999982834 60344.727589165 2024-02-04T17:27:43.703840+00:00 19994330.287999991328 28999999.982999980450 27870000.037999991328 3959325.893000007141 60344.727600736 2024-02-04T17:27:44.703604+00:00 19994330.282999988645 29000000.042999979109 27869999.949999991804 3958410.980000019073 60344.727612307 2024-02-04T17:27:45.703366+00:00 19994330.287000060081 28999999.965000029653 27869999.986000001431 3954333.969999998808 60344.727623879 2024-02-04T17:27:46.703129+00:00 19994330.287999991328 28999999.995000001043 27869999.996999979019 3964036.114999980200 60344.727635450 2024-02-04T17:27:47.702892+00:00 19994330.284999970347 29000000.001000050455 27870000.058000031859 3954261.985000013839 60344.727647021 2024-02-04T17:27:48.702655+00:00 19994330.287999991328 29000000.006999969482 27869999.982999980450 3953242.033999979030 60344.727658593 2024-02-04T17:27:49.702418+00:00 19994330.287000060081 28999999.993000030518 27869999.957000020891 3958739.969000012148 60344.727670164 2024-02-04T17:27:50.702192+00:00 19994330.284999970347 29000000.046999931335 27870000.050999999046 3958280.004000008106 60344.727681736 2024-02-04T17:27:51.701946+00:00 19994330.282000061125 28999999.967000011355 27869999.967000011355 3956378.009999989998 60344.727693307 2024-02-04T17:27:52.701708+00:00 19994330.287999991328 28999999.995000001043 27870000.018000010401 3957458.995000004768 60344.727704878 2024-02-04T17:27:53.701472+00:00 19994330.287999991328 29000000.014999989420 27870000.013000011444 3956496.919999986887 60344.727716450 2024-02-04T17:27:54.701234+00:00 19994330.284000039101 28999999.970000028610 27869999.906999949366 3957821.157000004780 60344.727728021 2024-02-04T17:27:55.700997+00:00 19994330.286999940872 29000000.016000028700 27870000.041000008583 3959500.886000006925 60344.727739773 2024-02-04T17:27:56.716381+00:00 19994330.289000030607 29000000.018999930471 27870000.026000019163 3957677.995999991894 60344.727751163 2024-02-04T17:27:57.700523+00:00 19994330.283999919891 29000000.000000000000 27870000.031999949366 3959667.966000020970 60344.727762916 2024-02-04T17:27:58.715908+00:00 19994330.285000089556 29000000.007000088692 27870000.009000059217 3958011.967999995220 60344.727774306 2024-02-04T17:27:59.700049+00:00 19994330.286000009626 28999999.990999940783 27870000.021000031382 3959669.033999979030 60344.727786058 2024-02-04T17:28:00.715434+00:00 19994330.286999940872 28999999.991000059992 27869999.937999960035 3963131.104000002146 60344.727797449 2024-02-04T17:28:01.699576+00:00 19994330.284999970347 28999999.968999978155 27870000.006999969482 3959283.913000016939 60344.727809201 2024-02-04T17:28:02.714960+00:00 19994330.287999991328 29000000.000999931246 27870000.003000020981 3958046.014999986161 60344.727820592 2024-02-04T17:28:03.699102+00:00 19994330.286000009626 29000000.030999999493 27870000.044999960810 3960324.083000003826 60344.727832343 2024-02-04T17:28:04.714486+00:00 19994330.285000089556 28999999.980000000447 27869999.925999999046 3953562.939999998081 60344.727843734 2024-02-04T17:28:05.698628+00:00 19994330.287999998778 28999999.971000000834 27870000.040000081062 3957795.893999993801 60344.727855486 2024-02-04T17:28:06.714014+00:00 19994330.282999999821 29000000.028999980539 27870000.013000011444 3955841.084000021219 60344.727866877 2024-02-04T17:28:07.698155+00:00 19994330.287999998778 29000000.026000019163 27869999.990000009537 3959738.037000000011 60344.727878629 2024-02-04T17:28:08.713539+00:00 19994330.283000010997 28999999.984000001103 27869999.942999958992 3955638.959999979008 60344.727890019 2024-02-04T17:28:09.697680+00:00 19994330.289999991655 29000000.035999979824 27870000.044000029564 3957450.998000026215 60344.727901772 2024-02-04T17:28:10.713071+00:00 19994330.287000000477 28999999.969999998808 27869999.947000000626 3960278.963999987114 60344.727913162 2024-02-04T17:28:11.697207+00:00 19994330.284000009298 28999999.977000031620 27870000.085999999195 3957835.083000003826 60344.727924914 2024-02-04T17:28:12.712596+00:00 19994330.287000000477 29000000.034999970347 27869999.969999998808 3961077.009999989998 60344.727936305 2024-02-04T17:28:13.696734+00:00 19994330.283999979496 28999999.986000001431 27869999.927999999374 3961140.983000009786 60344.727948057 2024-02-04T17:28:14.712121+00:00 19994330.287000000477 28999999.993000030518 27870000.067000001669 3955401.033999979030 60344.727959448 2024-02-04T17:28:15.696259+00:00 19994330.286000009626 28999999.997999969870 27870000.010999981314 3956504.950000017881 60344.727971019 2024-02-04T17:28:16.696025+00:00 19994330.289000000805 29000000.011000040919 27869999.982000019401 3956009.060000001919 60344.727982771 2024-02-04T17:28:17.711410+00:00 19994330.285999979824 28999999.984999950975 27869999.960999999195 3957924.927999972831 60344.727994162 2024-02-04T17:28:18.695553+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3960056.077000021935 60344.728005914 2024-02-04T17:28:19.710933+00:00 19994330.283999979496 29000000.000999990851 27870000.018999990076 3959928.938000022899 60344.728017304 2024-02-04T17:28:20.695075+00:00 19994330.285000029951 28999999.999000068754 27869999.930999990553 3957404.009999989998 60344.728029056 2024-02-04T17:28:21.710459+00:00 19994330.284999970347 29000000.046999931335 27870000.019999980927 3957094.912000000011 60344.728040447 2024-02-04T17:28:22.694606+00:00 19994330.287000000477 28999999.980000019073 27870000.031000021845 3953129.067999958992 60344.728052199 2024-02-04T17:28:23.709985+00:00 19994330.290000021458 28999999.985000010580 27870000.000999990851 3955880.041999996174 60344.728063589 2024-02-04T17:28:24.694127+00:00 19994330.282000008970 29000000.003999948502 27869999.971999999136 3956913.918000041973 60344.728075341 2024-02-04T17:28:25.709511+00:00 19994330.290000021458 29000000.001999970526 27869999.986000001431 3958595.106000006199 60344.728086732 2024-02-04T17:28:26.693653+00:00 19994330.282000008970 29000000.012000080198 27870000.018000010401 3957081.981999992859 60344.728098484 2024-02-04T17:28:27.709037+00:00 19994330.284999970347 28999999.962999939919 27869999.971000019461 3955671.023999989033 60344.728109875 2024-02-04T17:28:28.693179+00:00 19994330.286000009626 29000000.040000081062 27870000.057000041008 3962831.953999996185 60344.728121627 2024-02-04T17:28:29.708564+00:00 19994330.287999991328 28999999.981999989599 27869999.968999978155 3958284.905000030994 60344.728133017 2024-02-04T17:28:30.692705+00:00 19994330.290000021458 28999999.983999971300 27870000.011999960989 3960955.968999981880 60344.728144770 2024-02-04T17:28:31.708090+00:00 19994330.285000029951 29000000.023999929428 27869999.968000050634 3957645.115000010002 60344.728156160 2024-02-04T17:28:32.692232+00:00 19994330.284999970347 28999999.985000010580 27870000.048999909312 3958874.009999989998 60344.728167912 2024-02-04T17:28:33.707616+00:00 19994330.284999970347 29000000.001000050455 27869999.971000079066 3959596.986000000965 60344.728179303 2024-02-04T17:28:34.691758+00:00 19994330.287000060081 28999999.995000001043 27869999.987999919802 3964522.922999978065 60344.728191055 2024-02-04T17:28:35.707142+00:00 19994330.284999970347 28999999.998000029474 27870000.006000038236 3960837.018000007141 60344.728202445 2024-02-04T17:28:36.691284+00:00 19994330.282999988645 29000000.011999960989 27869999.995000001043 3960948.041999996174 60344.728214198 2024-02-04T17:28:37.706669+00:00 19994330.292000059038 29000000.026000019163 27870000.009999990463 3960399.967000008095 60344.728225769 2024-02-04T17:28:38.706432+00:00 19994330.284999970347 28999999.991999980062 27869999.983999971300 3957623.121999979019 60344.728237340 2024-02-04T17:28:39.706195+00:00 19994330.284999970347 28999999.980999950320 27870000.034000039101 3959746.916000009049 60344.728248911 2024-02-04T17:28:40.705958+00:00 19994330.284999970347 29000000.017999999225 27869999.985000010580 3960858.990999997128 60344.728260483 2024-02-04T17:28:41.705721+00:00 19994330.288000110537 29000000.002999991179 27869999.983000040054 3955706.971000016201 60344.728272054 2024-02-04T17:28:42.705484+00:00 19994330.281999949366 28999999.980000000447 27870000.042999979109 3960128.027999997139 60344.728283626 2024-02-04T17:28:43.705247+00:00 19994330.286999940872 28999999.995999988168 27869999.985999941826 3962234.129999995232 60344.728295197 2024-02-04T17:28:44.705011+00:00 19994330.290000081062 29000000.001000020653 27870000.014000058174 3961532.915000020992 60344.728306768 2024-02-04T17:28:45.704773+00:00 19994330.286999940872 29000000.004999998957 27870000.018000010401 3956581.893000007141 60344.728318340 2024-02-04T17:28:46.704536+00:00 19994330.285000089556 29000000.043999999762 27869999.986999988556 3964524.089999973774 60344.728329911 2024-02-04T17:28:47.704299+00:00 19994330.283999919891 28999999.916999999434 27869999.973999980837 3957658.935000001919 60344.728341482 2024-02-04T17:28:48.704063+00:00 19994330.287999991328 29000000.035000029951 27870000.019999999553 3955354.962000011932 60344.728353053 2024-02-04T17:28:49.703826+00:00 19994330.285000089556 29000000.006999969482 27869999.971000000834 3960035.039999961853 60344.728364625 2024-02-04T17:28:50.703589+00:00 19994330.284999970347 28999999.971000019461 27870000.010000001639 3956174.077000021935 60344.728376196 2024-02-04T17:28:51.703352+00:00 19994330.287999991328 28999999.994000021368 27869999.982000008225 3956040.908999979030 60344.728387767 2024-02-04T17:28:52.703115+00:00 19994330.286999940872 29000000.045999940485 27869999.991000000387 3955958.025000036228 60344.728399339 2024-02-04T17:28:53.702879+00:00 19994330.285000089556 28999999.986000001431 27870000.025999989361 3958441.013000010978 60344.728410910 2024-02-04T17:28:54.702642+00:00 19994330.286000009626 28999999.983000040054 27870000.001000020653 3957731.175999999046 60344.728422482 2024-02-04T17:28:55.702404+00:00 19994330.286999940872 28999999.991999980062 27869999.991999980062 3954328.885999978054 60344.728434053 2024-02-04T17:28:56.702168+00:00 19994330.284000039101 29000000.016000028700 27869999.997000008821 3958269.000000000000 60344.728445624 2024-02-04T17:28:57.701930+00:00 19994330.286999940872 29000000.018999930471 27870000.013999998569 3960748.920000017155 60344.728457196 2024-02-04T17:28:58.701694+00:00 19994330.287000060081 28999999.988000039011 27870000.004999998957 3955705.046000003815 60344.728468767 2024-02-04T17:28:59.701456+00:00 19994330.285999998450 29000000.024000048637 27870000.013999998569 3960984.995000004768 60344.728480338 2024-02-04T17:29:00.701220+00:00 19994330.285000000149 28999999.980999950320 27869999.977999988943 3959861.998999952804 60344.728492090 2024-02-04T17:29:01.716604+00:00 19994330.287000000477 29000000.042000059038 27869999.990000009537 3960609.031000018120 60344.728503481 2024-02-04T17:29:02.700746+00:00 19994330.285000000149 28999999.949000000954 27869999.919000029564 3958810.009999989998 60344.728515233 2024-02-04T17:29:03.716131+00:00 19994330.285999998450 29000000.016999959946 27870000.080999970436 3959788.953000009060 60344.728526623 2024-02-04T17:29:04.700272+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3952000.011000037193 60344.728538376 2024-02-04T17:29:05.715659+00:00 19994330.285999998450 28999999.998000029474 27869999.961000028998 3958849.951999961864 60344.728549766 2024-02-04T17:29:06.699799+00:00 19994330.289000000805 29000000.039000030607 27870000.038999971002 3957783.032000004780 60344.728561518 2024-02-04T17:29:07.715183+00:00 19994330.284000009298 28999999.957000020891 27870000.019000049680 3962015.004000008106 60344.728572909 2024-02-04T17:29:08.699324+00:00 19994330.287000000477 29000000.013000011444 27869999.980000019073 3957989.982999979984 60344.728584480 2024-02-04T17:29:09.699088+00:00 19994330.282999988645 29000000.000000000000 27870000.007999900728 3959978.062000035774 60344.728596052 2024-02-04T17:29:10.698851+00:00 19994330.282999988645 29000000.021999958903 27869999.993000030518 3957848.956999958027 60344.728607623 2024-02-04T17:29:11.698614+00:00 19994330.287999991328 29000000.004999998957 27869999.957000020891 3958393.000000000000 60344.728619194 2024-02-04T17:29:12.698377+00:00 19994330.287000000477 28999999.947999950498 27869999.968999978155 3952532.990999997128 60344.728630765 2024-02-04T17:29:13.698141+00:00 19994330.288000050932 29000000.039000030607 27870000.019999980927 3958906.075000048149 60344.728642337 2024-02-04T17:29:14.697903+00:00 19994330.286999940872 28999999.973000049591 27869999.998000029474 3958721.929999948014 60344.728653908 2024-02-04T17:29:15.697666+00:00 19994330.285000029951 29000000.022999998182 27870000.006999969482 3956701.895000040997 60344.728665479 2024-02-04T17:29:16.697430+00:00 19994330.287000000477 28999999.980000019073 27870000.002000089735 3957056.092999995220 60344.728677051 2024-02-04T17:29:17.697193+00:00 19994330.285000029951 29000000.017999999225 27870000.066999908537 3955779.027999997139 60344.728688622 2024-02-04T17:29:18.696956+00:00 19994330.285999950022 29000000.011999990791 27870000.022999998182 3956307.957000017166 60344.728700194 2024-02-04T17:29:19.696719+00:00 19994330.290000021458 28999999.990000009537 27869999.957000020891 3958438.028999983799 60344.728711946 2024-02-04T17:29:20.712107+00:00 19994330.282999988645 28999999.978999998420 27869999.978000041097 3954032.032999991905 60344.728723336 2024-02-04T17:29:21.696245+00:00 19994330.285000029951 28999999.993000000715 27869999.977999929339 3957375.001999973785 60344.728735088 2024-02-04T17:29:22.711631+00:00 19994330.287999991328 28999999.952999979258 27870000.021000031382 3952858.955000042915 60344.728746479 2024-02-04T17:29:23.695772+00:00 19994330.282000008970 29000000.066000010818 27870000.057000041008 3955457.982999979984 60344.728758231 2024-02-04T17:29:24.711155+00:00 19994330.287000000477 28999999.990000009537 27869999.952999949455 3959609.082000017166 60344.728769621 2024-02-04T17:29:25.695299+00:00 19994330.284999970347 28999999.998999979347 27869999.957000020891 3957944.026999949943 60344.728781374 2024-02-04T17:29:26.710682+00:00 19994330.292000059038 29000000.028999980539 27870000.050999999046 3959217.869000076782 60344.728792764 2024-02-04T17:29:27.694830+00:00 19994330.282999988645 28999999.971999999136 27869999.995999999344 3956322.043999909889 60344.728804516 2024-02-04T17:29:28.710208+00:00 19994330.289000030607 29000000.006000038236 27870000.008999999613 3960605.981000065804 60344.728815907 2024-02-04T17:29:29.694350+00:00 19994330.283999919891 28999999.971999999136 27869999.940999999642 3957505.055999993812 60344.728827659 2024-02-04T17:29:30.709734+00:00 19994330.284999970347 29000000.056999981403 27870000.083999991417 3958892.975000023842 60344.728839050 2024-02-04T17:29:31.693876+00:00 19994330.287000060081 28999999.988999959081 27870000.006000008434 3955059.078999996185 60344.728850801 2024-02-04T17:29:32.709260+00:00 19994330.286999940872 28999999.959000051022 27869999.919999990612 3954331.926999927033 60344.728862192 2024-02-04T17:29:33.693402+00:00 19994330.287000060081 29000000.033999979496 27870000.008000019938 3957253.943000078201 60344.728873944 2024-02-04T17:29:34.708787+00:00 19994330.286999940872 28999999.984000030905 27869999.949000000954 3954668.133999944199 60344.728885335 2024-02-04T17:29:35.692928+00:00 19994330.284000039101 29000000.028000000864 27870000.072000000626 3958864.967000008095 60344.728897087 2024-02-04T17:29:36.708313+00:00 19994330.287000060081 28999999.971999999136 27870000.042999979109 3958414.016000031959 60344.728908477 2024-02-04T17:29:37.692454+00:00 19994330.284999970347 29000000.008000019938 27869999.991000000387 3961357.911000012886 60344.728920230 2024-02-04T17:29:38.707839+00:00 19994330.284000039101 28999999.997999910265 27869999.938000019640 3955990.954999924172 60344.728931620 2024-02-04T17:29:39.691980+00:00 19994330.286999940872 28999999.991000059992 27870000.037000000477 3957359.105000019073 60344.728943372 2024-02-04T17:29:40.707365+00:00 19994330.287000060081 29000000.026000019163 27869999.949999991804 3960888.947000027169 60344.728954944 2024-02-04T17:29:41.707128+00:00 19994330.289999961853 29000000.013000011444 27870000.004999998957 3958617.985999941826 60344.728966515 2024-02-04T17:29:42.706891+00:00 19994330.284000039101 28999999.959999918938 27870000.019999980927 3958064.998000026215 60344.728978086 2024-02-04T17:29:43.706654+00:00 19994330.283999919891 29000000.000000000000 27870000.069000009447 3957885.009999989998 60344.728989657 2024-02-04T17:29:44.706417+00:00 19994330.287000060081 29000000.014999989420 27869999.921000000089 3960051.069000006188 60344.729001229 2024-02-04T17:29:45.706180+00:00 19994330.284999970347 29000000.020000100136 27869999.980000019073 3955810.925000071991 60344.729012800 2024-02-04T17:29:46.705944+00:00 19994330.284999970347 28999999.988999959081 27870000.070999979973 3960329.033999919891 60344.729024372 2024-02-04T17:29:47.705707+00:00 19994330.291000008583 28999999.993000030518 27869999.960999969393 3957000.999000072014 60344.729035943 2024-02-04T17:29:48.705470+00:00 19994330.284000039101 29000000.010999921709 27870000.034000039101 3959927.054000020027 60344.729047514 2024-02-04T17:29:49.705233+00:00 19994330.286000009626 28999999.958000060171 27870000.018000010401 3959905.967999935150 60344.729059086 2024-02-04T17:29:50.704996+00:00 19994330.286999940872 29000000.034999970347 27869999.930000070482 3961145.991999983788 60344.729070657 2024-02-04T17:29:51.704760+00:00 19994330.284000039101 28999999.995000001043 27870000.055999990553 3959693.953999996185 60344.729082228 2024-02-04T17:29:52.704522+00:00 19994330.286000009626 29000000.001999970526 27869999.998999949545 3957333.949000000954 60344.729093799 2024-02-04T17:29:53.704285+00:00 19994330.287000000477 29000000.014000058174 27870000.008000019938 3956878.116000055801 60344.729105371 2024-02-04T17:29:54.704049+00:00 19994330.285999998450 28999999.991000000387 27869999.990000009537 3962520.016000031959 60344.729116942 2024-02-04T17:29:55.703812+00:00 19994330.287999998778 28999999.955000009388 27869999.942999958992 3954766.832999945153 60344.729128513 2024-02-04T17:29:56.703575+00:00 19994330.286000009626 29000000.021999999881 27870000.065000060946 3958106.197999954224 60344.729140085 2024-02-04T17:29:57.703339+00:00 19994330.283999990672 29000000.003999989480 27870000.034999970347 3952646.866000055801 60344.729151656 2024-02-04T17:29:58.703101+00:00 19994330.285999998450 29000000.009999990463 27869999.935999989510 3953158.080000042915 60344.729163228 2024-02-04T17:29:59.702864+00:00 19994330.284000009298 28999999.997999999672 27869999.996000051498 3955666.014999986161 60344.729174618 2024-02-04T17:30:00.687006+00:00 19994330.287999991328 28999999.971999999136 27869999.980999950320 3954137.911000012886 60344.729186370 2024-02-04T17:30:01.702390+00:00 19994330.287000000477 28999999.988000009209 27870000.019999980927 3957363.074000000954 60344.729197761 2024-02-04T17:30:02.686532+00:00 19994330.288000021130 29000000.042000029236 27869999.975000020117 3950699.947999954224 60344.729209513 2024-02-04T17:30:03.701916+00:00 19994330.286999970675 29000000.041000008583 27870000.050999999046 3958053.001999973785 60344.729221084 2024-02-04T17:30:04.701681+00:00 19994330.284000009298 28999999.983999971300 27870000.022999998182 3954912.021000028122 60344.729232656 2024-02-04T17:30:05.701443+00:00 19994330.284000009298 28999999.971000019461 27869999.923999998719 3954186.057000041008 60344.729244227 2024-02-04T17:30:06.701207+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3959991.967000008095 60344.729255798 2024-02-04T17:30:07.700969+00:00 19994330.284999970347 28999999.981000009924 27870000.010999999940 3958711.991999983788 60344.729267369 2024-02-04T17:30:08.700732+00:00 19994330.289000030607 28999999.986000001431 27870000.008000001311 3957814.996999979019 60344.729278941 2024-02-04T17:30:09.700495+00:00 19994330.285999950022 29000000.044999960810 27870000.044000010937 3957523.954999924172 60344.729290512 2024-02-04T17:30:10.700258+00:00 19994330.287000000477 29000000.011000040919 27869999.912999991328 3955300.091000080109 60344.729302084 2024-02-04T17:30:11.700021+00:00 19994330.287000000477 29000000.018999990076 27870000.037999991328 3956765.970999956131 60344.729313655 2024-02-04T17:30:12.699784+00:00 19994330.282000008970 28999999.953999999911 27870000.022000011057 3957749.009999989998 60344.729325227 2024-02-04T17:30:13.699549+00:00 19994330.288000050932 29000000.026000019163 27869999.981000009924 3964485.945999979973 60344.729336798 2024-02-04T17:30:14.699310+00:00 19994330.284999970347 29000000.009999990463 27870000.045999970287 3962223.998000026215 60344.729348369 2024-02-04T17:30:15.699073+00:00 19994330.287000000477 29000000.011999960989 27869999.949999991804 3960650.050999999046 60344.729359940 2024-02-04T17:30:16.698836+00:00 19994330.287000000477 28999999.960000038147 27870000.016000028700 3960441.978000044823 60344.729371511 2024-02-04T17:30:17.698600+00:00 19994330.287999991328 29000000.008000019938 27869999.991000000387 3959748.019999980927 60344.729383083 2024-02-04T17:30:18.698363+00:00 19994330.283000048250 28999999.995999928564 27869999.969999969006 3957591.942999958992 60344.729394654 2024-02-04T17:30:19.698126+00:00 19994330.284999970347 29000000.014999989420 27870000.039000030607 3955855.021000028122 60344.729406225 2024-02-04T17:30:20.697889+00:00 19994330.286000009626 28999999.975000020117 27870000.056999981403 3957498.003000020981 60344.729417797 2024-02-04T17:30:21.697652+00:00 19994330.286000009626 29000000.006999969482 27869999.953999999911 3958772.965999960899 60344.729429368 2024-02-04T17:30:22.697415+00:00 19994330.286999940872 28999999.989000078291 27869999.986000001431 3958854.963000059128 60344.729440940 2024-02-04T17:30:23.697178+00:00 19994330.289000030607 29000000.006999969482 27869999.963000059128 3960631.029999970924 60344.729452511 2024-02-04T17:30:24.696942+00:00 19994330.284999970347 29000000.001000050455 27870000.039999961853 3959376.072999954224 60344.729464263 2024-02-04T17:30:25.712329+00:00 19994330.289000030607 29000000.028999920934 27869999.993999961764 3962478.930999993812 60344.729475654 2024-02-04T17:30:26.696468+00:00 19994330.284000039101 28999999.995000001043 27870000.057000041008 3955766.066000103951 60344.729487406 2024-02-04T17:30:27.711863+00:00 19994330.282999988645 28999999.947000030428 27869999.929999951273 3964375.939999938011 60344.729498796 2024-02-04T17:30:28.696000+00:00 19994330.284999970347 29000000.008000019938 27870000.037000060081 3961122.996000051033 60344.729510549 2024-02-04T17:30:29.711378+00:00 19994330.289999961853 29000000.033999919891 27869999.980000019073 3960273.985000013839 60344.729521939 2024-02-04T17:30:30.695525+00:00 19994330.284000039101 28999999.995000001043 27869999.975000020117 3956658.014999986161 60344.729533691 2024-02-04T17:30:31.710904+00:00 19994330.286999940872 28999999.995999999344 27870000.037999991328 3961215.097999929916 60344.729545081 2024-02-04T17:30:32.695048+00:00 19994330.286000009626 28999999.982999999076 27869999.997999910265 3960389.879999995232 60344.729556834 2024-02-04T17:30:33.710431+00:00 19994330.285000089556 28999999.984999999404 27869999.957000020891 3961496.040000081062 60344.729568224 2024-02-04T17:30:34.694573+00:00 19994330.284999970347 28999999.986000001431 27870000.027000069618 3961170.041000009049 60344.729579976 2024-02-04T17:30:35.709957+00:00 19994330.284999970347 29000000.071000009775 27870000.011999960989 3962725.971999884117 60344.729591367 2024-02-04T17:30:36.694099+00:00 19994330.291000008583 28999999.954999979585 27869999.978000041097 3963083.947000027169 60344.729603119 2024-02-04T17:30:37.709484+00:00 19994330.284999970347 29000000.017000019550 27870000.038999918848 3964616.012000083923 60344.729614509 2024-02-04T17:30:38.693625+00:00 19994330.286000009626 28999999.996999979019 27869999.961000081152 3960971.134999989998 60344.729626262 2024-02-04T17:30:39.709010+00:00 19994330.285000089556 28999999.960999999195 27869999.977000001818 3965595.885999917984 60344.729637652 2024-02-04T17:30:40.693152+00:00 19994330.285999890417 29000000.057000041008 27869999.992999911308 3961456.040000081062 60344.729649404 2024-02-04T17:30:41.708535+00:00 19994330.285000089556 28999999.989999949932 27870000.078999999911 3961770.863999962807 60344.729660795 2024-02-04T17:30:42.692678+00:00 19994330.286000009626 29000000.004000011832 27869999.990000009537 3964835.077999948990 60344.729672547 2024-02-04T17:30:43.708061+00:00 19994330.289999961853 29000000.003000020981 27869999.993000030518 3960127.122000098228 60344.729683938 2024-02-04T17:30:44.692203+00:00 19994330.286000009626 28999999.991999980062 27870000.030999999493 3958372.938999890815 60344.729695690 2024-02-04T17:30:45.707588+00:00 19994330.284000039101 28999999.999000009149 27869999.929000001401 3963314.919000030030 60344.729707261 2024-02-04T17:30:46.707351+00:00 19994330.285000000149 29000000.005999978632 27869999.989999990910 3960136.083999990951 60344.729718832 2024-02-04T17:30:47.707114+00:00 19994330.287000000477 29000000.008000019938 27870000.083000000566 3958823.967000008095 60344.729730404 2024-02-04T17:30:48.706878+00:00 19994330.287999998778 29000000.002999961376 27869999.975999999791 3959889.049000024796 60344.729741975 2024-02-04T17:30:49.706640+00:00 19994330.282999999821 28999999.974000100046 27869999.962999999523 3962513.998999952804 60344.729753546 2024-02-04T17:30:50.706403+00:00 19994330.288999989629 28999999.998999949545 27869999.987000018358 3957017.948000072967 60344.729765118 2024-02-04T17:30:51.706167+00:00 19994330.284000009298 29000000.014999989420 27870000.042999979109 3963856.018000007141 60344.729776689 2024-02-04T17:30:52.705930+00:00 19994330.286999989301 29000000.004999998957 27869999.966999981552 3960748.041000009049 60344.729788079 2024-02-04T17:30:53.690071+00:00 19994330.290000021458 29000000.018000010401 27870000.018000010401 3962057.972000002861 60344.729799832 2024-02-04T17:30:54.705456+00:00 19994330.282000008970 28999999.996999979019 27870000.102000001818 3959468.950999975204 60344.729811222 2024-02-04T17:30:55.689599+00:00 19994330.282999988645 29000000.024000048637 27869999.904000040144 3960472.069999932777 60344.729822974 2024-02-04T17:30:56.704982+00:00 19994330.289000000805 28999999.929999951273 27869999.947999950498 3965566.961000084877 60344.729834365 2024-02-04T17:30:57.689123+00:00 19994330.285999979824 29000000.027000069618 27870000.026000019163 3960541.033999919891 60344.729846117 2024-02-04T17:30:58.704508+00:00 19994330.288000021130 28999999.987999919802 27869999.949999991804 3962171.016000031959 60344.729857508 2024-02-04T17:30:59.688652+00:00 19994330.283999979496 28999999.989000078291 27870000.114000018686 3958144.881999969017 60344.729869260 2024-02-04T17:31:00.704034+00:00 19994330.289000030607 29000000.028000000864 27869999.927999969572 3959858.004000068177 60344.729880650 2024-02-04T17:31:01.688176+00:00 19994330.282999988645 28999999.985999941826 27870000.085000038147 3958247.115000010002 60344.729892402 2024-02-04T17:31:02.703562+00:00 19994330.284999970347 29000000.003000020981 27869999.977000001818 3956125.036999940872 60344.729903793 2024-02-04T17:31:03.687703+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3958677.968000053894 60344.729915545 2024-02-04T17:31:04.703087+00:00 19994330.291999999434 29000000.054999951273 27870000.072000030428 3956657.924999951851 60344.729926935 2024-02-04T17:31:05.687229+00:00 19994330.282000008970 28999999.986000061035 27869999.967999938875 3958786.019999980927 60344.729938688 2024-02-04T17:31:06.702613+00:00 19994330.286000009626 28999999.965999960899 27870000.004000071436 3953553.048000096809 60344.729950259 2024-02-04T17:31:07.702376+00:00 19994330.287999991328 29000000.022000070661 27870000.037999991328 3959278.933999896049 60344.729961830 2024-02-04T17:31:08.702139+00:00 19994330.285000029951 28999999.991999998689 27869999.952999949455 3964271.053000092972 60344.729973402 2024-02-04T17:31:09.701903+00:00 19994330.283999979496 29000000.018000010401 27869999.944000009447 3959962.954999924172 60344.729984973 2024-02-04T17:31:10.701665+00:00 19994330.286000009626 29000000.008000001311 27870000.047000050545 3962703.022000073921 60344.729996544 2024-02-04T17:31:11.701428+00:00 19994330.287999991328 28999999.949999999255 27869999.967000011355 3955418.909999967087 60344.730008116 2024-02-04T17:31:12.701193+00:00 19994330.287000000477 29000000.028999980539 27869999.967999938875 3959755.074000000954 60344.730019687 2024-02-04T17:31:13.700955+00:00 19994330.286000009626 29000000.011999990791 27870000.083999991417 3958568.037999988068 60344.730031258 2024-02-04T17:31:14.700719+00:00 19994330.286999940872 28999999.978999998420 27870000.006999969482 3959575.021000028122 60344.730042830 2024-02-04T17:31:15.700481+00:00 19994330.286000009626 29000000.004000011832 27869999.994000080973 3959398.842000008095 60344.730054401 2024-02-04T17:31:16.700244+00:00 19994330.284000039101 28999999.991000030190 27869999.944000009447 3962984.162999988068 60344.730065973 2024-02-04T17:31:17.700007+00:00 19994330.284999970347 29000000.012999951839 27870000.042999979109 3956448.978999971878 60344.730077544 2024-02-04T17:31:18.699770+00:00 19994330.287000060081 29000000.043000038713 27870000.001000050455 3961500.953999996185 60344.730089115 2024-02-04T17:31:19.699533+00:00 19994330.287999991328 28999999.972999989986 27869999.970999959856 3958725.003000020981 60344.730100686 2024-02-04T17:31:20.699296+00:00 19994330.286999940872 28999999.987999979407 27870000.000000000000 3959132.972000002861 60344.730112257 2024-02-04T17:31:21.699060+00:00 19994330.285000089556 29000000.003000020981 27869999.978000041097 3960059.044999957085 60344.730123829 2024-02-04T17:31:22.698822+00:00 19994330.288999918848 29000000.003000020981 27870000.017000000924 3962804.014999986161 60344.730135400 2024-02-04T17:31:23.698585+00:00 19994330.281000021845 28999999.979999959469 27870000.062000010163 3960979.968999981880 60344.730146972 2024-02-04T17:31:24.698348+00:00 19994330.289000030607 29000000.022000011057 27869999.948999989778 3958126.008000016212 60344.730158543 2024-02-04T17:31:25.698112+00:00 19994330.283999919891 29000000.012000020593 27870000.005000010133 3956855.986000061035 60344.730170114 2024-02-04T17:31:26.697875+00:00 19994330.289000030607 29000000.000999931246 27870000.029999990016 3959179.970999956131 60344.730181686 2024-02-04T17:31:27.697638+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3960421.924000024796 60344.730193438 2024-02-04T17:31:28.713023+00:00 19994330.286000009626 28999999.953000068665 27869999.930000010878 3958710.139000058174 60344.730204828 2024-02-04T17:31:29.697164+00:00 19994330.287999991328 29000000.018999930471 27870000.032000008970 3962527.943999886978 60344.730216580 2024-02-04T17:31:30.712552+00:00 19994330.283000111580 29000000.012000080198 27870000.012999981642 3959926.055000067223 60344.730227971 2024-02-04T17:31:31.696692+00:00 19994330.285999890417 28999999.990999940783 27869999.940999981016 3961540.044999957085 60344.730239723 2024-02-04T17:31:32.712076+00:00 19994330.289000030607 28999999.973000049591 27870000.038000050932 3958658.957000017166 60344.730251114 2024-02-04T17:31:33.696221+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3959756.934000014793 60344.730262866 2024-02-04T17:31:34.711608+00:00 19994330.288000110537 29000000.021000031382 27869999.995000001043 3956507.981999992859 60344.730274256 2024-02-04T17:31:35.695747+00:00 19994330.284999970347 28999999.987999919802 27869999.950999978930 3960411.093000053894 60344.730286009 2024-02-04T17:31:36.711127+00:00 19994330.284999970347 28999999.979000091553 27870000.077000018209 3958205.935999989975 60344.730297399 2024-02-04T17:31:37.695273+00:00 19994330.282999988645 28999999.968999978155 27869999.962999999523 3961089.968999981880 60344.730309151 2024-02-04T17:31:38.710653+00:00 19994330.286000009626 29000000.028999920934 27869999.979999959469 3957379.072999954224 60344.730320542 2024-02-04T17:31:39.694806+00:00 19994330.289000030607 29000000.009000059217 27869999.979000028223 3959144.987999999896 60344.730332294 2024-02-04T17:31:40.710179+00:00 19994330.287000000477 29000000.000000000000 27870000.013000011444 3959717.084999999963 60344.730343685 2024-02-04T17:31:41.694321+00:00 19994330.284000001848 29000000.003999948502 27870000.045999940485 3960333.870999998879 60344.730355436 2024-02-04T17:31:42.709705+00:00 19994330.287000000477 29000000.009999990463 27869999.966000080109 3960866.064999999013 60344.730366827 2024-02-04T17:31:43.693847+00:00 19994330.290000010282 29000000.006000038236 27870000.003999948502 3962098.914000000805 60344.730378579 2024-02-04T17:31:44.709232+00:00 19994330.283999990672 28999999.998999949545 27870000.057999968529 3960673.008000000846 60344.730389969 2024-02-04T17:31:45.693373+00:00 19994330.282000008970 28999999.953000001609 27869999.889999989420 3960103.137999999803 60344.730401541 2024-02-04T17:31:46.693137+00:00 19994330.287999998778 29000000.017000000924 27870000.056000109762 3958996.884999997914 60344.730413112 2024-02-04T17:31:47.692901+00:00 19994330.287000000477 29000000.018999990076 27870000.051999930292 3953574.939000003040 60344.730424684 2024-02-04T17:31:48.692663+00:00 19994330.287000000477 28999999.980999991298 27869999.993999961764 3957980.101999998093 60344.730436436 2024-02-04T17:31:49.708047+00:00 19994330.285000000149 29000000.006999999285 27869999.994000080973 3957851.038999997079 60344.730447826 2024-02-04T17:31:50.692189+00:00 19994330.285999979824 29000000.027000010014 27869999.942000031471 3956120.936999998987 60344.730459578 2024-02-04T17:31:51.707573+00:00 19994330.284000009298 28999999.983000010252 27869999.970999959856 3962445.045000001788 60344.730470969 2024-02-04T17:31:52.691716+00:00 19994330.285999979824 29000000.007999990135 27870000.059999939054 3959086.995000004768 60344.730482721 2024-02-04T17:31:53.707100+00:00 19994330.288000050932 28999999.989999979734 27870000.011000040919 3962609.955999999773 60344.730494112 2024-02-04T17:31:54.691242+00:00 19994330.287999991328 29000000.006000038236 27870000.001999970526 3958443.930999993812 60344.730505864 2024-02-04T17:31:55.706626+00:00 19994330.283999979496 29000000.016999959946 27870000.000000000000 3962009.016999997199 60344.730517254 2024-02-04T17:31:56.690768+00:00 19994330.287999991328 28999999.959000051022 27869999.980000019073 3963452.068000004161 60344.730529007 2024-02-04T17:31:57.706152+00:00 19994330.286000009626 29000000.030999958515 27870000.000000000000 3959304.979000002146 60344.730540397 2024-02-04T17:31:58.690295+00:00 19994330.285000029951 28999999.965000029653 27870000.024999979883 3954416.046000003815 60344.730552149 2024-02-04T17:31:59.705678+00:00 19994330.285999950022 29000000.008999999613 27869999.984000090510 3962665.953999996185 60344.730563540 2024-02-04T17:32:00.689820+00:00 19994330.287000000477 29000000.028999980539 27869999.971999999136 3956684.959000005852 60344.730575291 2024-02-04T17:32:01.705205+00:00 19994330.286000009626 29000000.020999971777 27870000.006999999285 3966509.009999989998 60344.730586682 2024-02-04T17:32:02.689346+00:00 19994330.285000029951 28999999.961000028998 27870000.013000000268 3961677.130999996793 60344.730598434 2024-02-04T17:32:03.704731+00:00 19994330.288999971002 28999999.986999988556 27870000.000999998301 3965198.053000003099 60344.730609825 2024-02-04T17:32:04.688872+00:00 19994330.285000029951 29000000.011000040919 27870000.017000000924 3964344.865000010002 60344.730621577 2024-02-04T17:32:05.704257+00:00 19994330.282999988645 28999999.988000039011 27869999.969999998808 3960088.088999987114 60344.730632967 2024-02-04T17:32:06.688399+00:00 19994330.285999950022 29000000.025999899954 27870000.030000001192 3957386.903000012040 60344.730644720 2024-02-04T17:32:07.703784+00:00 19994330.289000030607 28999999.991000059992 27869999.990000009537 3961973.976999998093 60344.730656110 2024-02-04T17:32:08.687925+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3963165.997999995947 60344.730667862 2024-02-04T17:32:09.703309+00:00 19994330.285000089556 28999999.996999979019 27869999.992000009865 3963437.013999999035 60344.730679253 2024-02-04T17:32:10.687452+00:00 19994330.287999991328 29000000.032999988645 27870000.038999971002 3956929.026999995112 60344.730691005 2024-02-04T17:32:11.702837+00:00 19994330.283999919891 29000000.004999998957 27869999.934000018984 3955276.026000007987 60344.730702576 2024-02-04T17:32:12.702599+00:00 19994330.289000030607 28999999.924999948591 27870000.015999969095 3961619.979000002146 60344.730714148 2024-02-04T17:32:13.702361+00:00 19994330.284000039101 29000000.083000060171 27870000.027000010014 3962456.004999995232 60344.730725719 2024-02-04T17:32:14.702125+00:00 19994330.287999991328 28999999.955999970436 27870000.013999998569 3957758.009999989998 60344.730737290 2024-02-04T17:32:15.701888+00:00 19994330.282999988645 29000000.029000040144 27869999.929000020027 3959326.036000012886 60344.730748862 2024-02-04T17:32:16.701651+00:00 19994330.286999940872 29000000.008000019938 27869999.990000009537 3956285.919000000227 60344.730760433 2024-02-04T17:32:17.701414+00:00 19994330.288000110537 28999999.980999950320 27870000.055000010878 3956808.035999984015 60344.730772004 2024-02-04T17:32:18.701177+00:00 19994330.283999919891 28999999.995000001043 27869999.933999959379 3962148.836000024807 60344.730783576 2024-02-04T17:32:19.700940+00:00 19994330.287000060081 28999999.960999969393 27870000.015999969095 3961657.131999998819 60344.730795147 2024-02-04T17:32:20.700704+00:00 19994330.283999919891 29000000.021000031382 27870000.019000049680 3957332.937999994028 60344.730806719 2024-02-04T17:32:21.700466+00:00 19994330.287999991328 29000000.018000010401 27870000.003999948502 3962915.100999981165 60344.730818290 2024-02-04T17:32:22.700230+00:00 19994330.288000110537 29000000.010000001639 27869999.979000091553 3956382.914000004996 60344.730829861 2024-02-04T17:32:23.699993+00:00 19994330.283999919891 28999999.967999998480 27870000.059999939054 3959335.059000014793 60344.730841432 2024-02-04T17:32:24.699756+00:00 19994330.287999991328 29000000.067000001669 27869999.999000068754 3958041.046999990940 60344.730853003 2024-02-04T17:32:25.699519+00:00 19994330.286000009626 28999999.947999980301 27869999.895999908447 3954738.969000012148 60344.730864575 2024-02-04T17:32:26.699282+00:00 19994330.284000039101 28999999.995000001043 27870000.022999998182 3957826.037999988068 60344.730876146 2024-02-04T17:32:27.699046+00:00 19994330.284999970347 28999999.988999988884 27870000.111999988556 3955148.974999994040 60344.730887718 2024-02-04T17:32:28.698809+00:00 19994330.290000081062 29000000.008999999613 27869999.976000070572 3956394.953000009060 60344.730899289 2024-02-04T17:32:29.698572+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3956376.080999999773 60344.730910860 2024-02-04T17:32:30.698335+00:00 19994330.286999940872 29000000.026000019163 27870000.034999970347 3955759.958999990951 60344.730922432 2024-02-04T17:32:31.698098+00:00 19994330.289000030607 28999999.961999949068 27869999.914999961853 3954221.969000012148 60344.730934003 2024-02-04T17:32:32.697861+00:00 19994330.282999988645 28999999.987000048161 27870000.035000089556 3958161.000999987125 60344.730945755 2024-02-04T17:32:33.713245+00:00 19994330.284999970347 29000000.012999951839 27869999.929999951273 3960950.078999996185 60344.730957146 2024-02-04T17:32:34.697387+00:00 19994330.285999998450 28999999.999000009149 27870000.064000010490 3955072.950000017881 60344.730968898 2024-02-04T17:32:35.712772+00:00 19994330.285999998450 29000000.008000019938 27870000.006000038236 3958352.035999984015 60344.730980288 2024-02-04T17:32:36.696914+00:00 19994330.287000000477 28999999.984000030905 27870000.010999921709 3958548.951000005007 60344.730992041 2024-02-04T17:32:37.712303+00:00 19994330.285000000149 29000000.028999980539 27869999.981000069529 3959458.953999996185 60344.731003431 2024-02-04T17:32:38.696439+00:00 19994330.287000000477 28999999.934000018984 27869999.924999948591 3961217.050999999046 60344.731015002 2024-02-04T17:32:39.696206+00:00 19994330.285999998450 29000000.074999991804 27870000.054999999702 3959782.965000004042 60344.731026574 2024-02-04T17:32:40.695970+00:00 19994330.285000000149 28999999.981999989599 27870000.008000001311 3956810.045000017155 60344.731038145 2024-02-04T17:32:41.695728+00:00 19994330.285000000149 28999999.980000019073 27869999.989999990910 3960663.084999979008 60344.731049716 2024-02-04T17:32:42.695495+00:00 19994330.286000009626 28999999.980000019073 27870000.070999991149 3958000.877000004053 60344.731061288 2024-02-04T17:32:43.695257+00:00 19994330.287999991328 29000000.033999919891 27869999.930000010878 3960938.050999999046 60344.731072859 2024-02-04T17:32:44.695018+00:00 19994330.284000009298 28999999.990000009537 27869999.995000001043 3959659.971000016201 60344.731084431 2024-02-04T17:32:45.694796+00:00 19994330.289000000805 29000000.013000011444 27869999.986000001431 3955166.057999997865 60344.731096002 2024-02-04T17:32:46.694545+00:00 19994330.288000021130 29000000.004000071436 27870000.041000008583 3958551.920000017155 60344.731107573 2024-02-04T17:32:47.694315+00:00 19994330.282999988645 29000000.007999900728 27870000.005999978632 3960274.044999957085 60344.731119144 2024-02-04T17:32:48.694070+00:00 19994330.283999979496 28999999.970000028610 27869999.967000011355 3959716.893999993801 60344.731130715 2024-02-04T17:32:49.693834+00:00 19994330.289000030607 28999999.996999979019 27869999.997999969870 3954464.077000021935 60344.731142287 2024-02-04T17:32:50.693596+00:00 19994330.285999950022 29000000.012000080198 27869999.980000019073 3953769.963999987114 60344.731153858 2024-02-04T17:32:51.693359+00:00 19994330.288000050932 28999999.982999920845 27870000.017000019550 3952604.032000004780 60344.731165430 2024-02-04T17:32:52.693123+00:00 19994330.285999950022 29000000.018000010401 27870000.055999990553 3957641.043000041973 60344.731177001 2024-02-04T17:32:53.692886+00:00 19994330.285000029951 29000000.001000050455 27869999.922999981791 3958173.936999977101 60344.731188753 2024-02-04T17:32:54.708270+00:00 19994330.283999979496 28999999.980000019073 27870000.085000038147 3955581.084999979008 60344.731200144 2024-02-04T17:32:55.692412+00:00 19994330.287000000477 29000000.025999899954 27869999.923999968916 3958480.951000034809 60344.731211896 2024-02-04T17:32:56.707796+00:00 19994330.284000039101 28999999.978000041097 27870000.026000019163 3959043.058999956120 60344.731223286 2024-02-04T17:32:57.691940+00:00 19994330.289999961853 29000000.004999998957 27870000.032000008970 3954966.881000041962 60344.731235038 2024-02-04T17:32:58.707322+00:00 19994330.286000009626 29000000.014000058174 27869999.949999928474 3960668.036000012886 60344.731246429 2024-02-04T17:32:59.691464+00:00 19994330.289000030607 28999999.989999998361 27869999.998000029474 3957199.049999951851 60344.731258181 2024-02-04T17:33:00.706849+00:00 19994330.281999949366 29000000.030999999493 27870000.083000060171 3957339.962999999989 60344.731269572 2024-02-04T17:33:01.690990+00:00 19994330.287000060081 28999999.966000009328 27869999.876999970526 3958062.953000009060 60344.731281324 2024-02-04T17:33:02.706375+00:00 19994330.284999970347 29000000.006000008434 27870000.016000028700 3956964.069000006188 60344.731292714 2024-02-04T17:33:03.690517+00:00 19994330.282999988645 28999999.981999989599 27870000.021999958903 3956989.980000019073 60344.731304467 2024-02-04T17:33:04.705902+00:00 19994330.289999961853 29000000.016999989748 27870000.006999969482 3962937.046000003815 60344.731315857 2024-02-04T17:33:05.690043+00:00 19994330.286000009626 28999999.974000010639 27869999.966000080109 3961869.927999972831 60344.731327609 2024-02-04T17:33:06.705428+00:00 19994330.287000060081 29000000.032000008970 27870000.067999958992 3959287.078000009060 60344.731339000 2024-02-04T17:33:07.689569+00:00 19994330.286000009626 28999999.997999969870 27869999.953999999911 3956948.958000003826 60344.731350752 2024-02-04T17:33:08.704953+00:00 19994330.284999970347 29000000.013999998569 27870000.067999958992 3957448.033999979030 60344.731362143 2024-02-04T17:33:09.689097+00:00 19994330.284999970347 29000000.000000000000 27869999.928000088781 3956012.900000036228 60344.731373894 2024-02-04T17:33:10.704480+00:00 19994330.286000009626 28999999.986000001431 27870000.041999939829 3962626.104999959003 60344.731385285 2024-02-04T17:33:11.688621+00:00 19994330.287000060081 29000000.006000038236 27870000.009999990463 3957391.864000021946 60344.731397037 2024-02-04T17:33:12.704006+00:00 19994330.287999991328 29000000.007999960333 27869999.960999969393 3958806.073000013828 60344.731408427 2024-02-04T17:33:13.688148+00:00 19994330.287999991328 28999999.980000019073 27869999.983000040054 3958741.116999983788 60344.731420180 2024-02-04T17:33:14.703532+00:00 19994330.282999988645 29000000.004000011832 27869999.991999980062 3961922.890999972820 60344.731431751 2024-02-04T17:33:15.703295+00:00 19994330.287999991328 28999999.995000001043 27869999.991999980062 3955738.028000057209 60344.731443322 2024-02-04T17:33:16.703059+00:00 19994330.284000039101 29000000.036000009626 27870000.013000011444 3960564.963999987114 60344.731454894 2024-02-04T17:33:17.702821+00:00 19994330.284999970347 28999999.942999958992 27869999.986999988556 3958516.992999970913 60344.731466465 2024-02-04T17:33:18.702585+00:00 19994330.286000009626 29000000.019999980927 27870000.026999998838 3960441.998000026215 60344.731478036 2024-02-04T17:33:19.702348+00:00 19994330.286999940872 28999999.999000068754 27869999.997000001371 3957119.107999979984 60344.731489608 2024-02-04T17:33:20.702112+00:00 19994330.289000030607 29000000.013000011444 27869999.977000001818 3955273.962000011932 60344.731501179 2024-02-04T17:33:21.701875+00:00 19994330.284999970347 28999999.988999959081 27870000.021000001580 3956214.962000011932 60344.731512750 2024-02-04T17:33:22.701637+00:00 19994330.284000039101 29000000.013999938965 27869999.990000009537 3958583.013999999035 60344.731524322 2024-02-04T17:33:23.701400+00:00 19994330.284999970347 28999999.982000108808 27870000.022999998182 3953817.899999976158 60344.731535893 2024-02-04T17:33:24.701163+00:00 19994330.287999991328 29000000.007999900728 27870000.088999990374 3959564.069000006188 60344.731547465 2024-02-04T17:33:25.700926+00:00 19994330.289000030607 28999999.975000020117 27869999.934999998659 3955799.995000004768 60344.731559036 2024-02-04T17:33:26.700689+00:00 19994330.284000039101 29000000.008000019938 27869999.954000029713 3958754.999000012875 60344.731570607 2024-02-04T17:33:27.700452+00:00 19994330.289000000805 29000000.041000008583 27869999.991000000387 3957392.033999979030 60344.731582178 2024-02-04T17:33:28.700215+00:00 19994330.280999999493 28999999.978999968618 27870000.064000010490 3961517.962999999989 60344.731593749 2024-02-04T17:33:29.699978+00:00 19994330.289000000805 28999999.996000051498 27870000.013999998569 3958905.958000003826 60344.731605140 2024-02-04T17:33:30.684120+00:00 19994330.282000001520 28999999.991999980062 27870000.014999989420 3959284.096000016201 60344.731616892 2024-02-04T17:33:31.699505+00:00 19994330.290000010282 28999999.996999979019 27869999.977999988943 3958332.995999991894 60344.731628283 2024-02-04T17:33:32.683647+00:00 19994330.282999988645 29000000.001000050455 27869999.970000028610 3955390.941999971867 60344.731640035 2024-02-04T17:33:33.699031+00:00 19994330.287999991328 29000000.014999989420 27870000.001999970526 3960364.990999997128 60344.731651425 2024-02-04T17:33:34.683173+00:00 19994330.288000021130 28999999.995000001043 27869999.933000031859 3963129.020000040997 60344.731663178 2024-02-04T17:33:35.698557+00:00 19994330.285999979824 29000000.009999990463 27870000.098999980837 3960865.036000012886 60344.731674749 2024-02-04T17:33:36.698321+00:00 19994330.285000029951 29000000.004000000656 27869999.962999999523 3957990.945999979973 60344.731686320 2024-02-04T17:33:37.698084+00:00 19994330.285999979824 29000000.017000000924 27869999.995000001043 3962678.061999977101 60344.731697892 2024-02-04T17:33:38.697846+00:00 19994330.287000000477 28999999.989000011235 27869999.998000029474 3958901.962999999989 60344.731709463 2024-02-04T17:33:39.697612+00:00 19994330.284000009298 28999999.964999999851 27869999.978999968618 3955543.026000022888 60344.731721034 2024-02-04T17:33:40.697373+00:00 19994330.285999979824 29000000.012999981642 27870000.021000031382 3957035.088999987114 60344.731732606 2024-02-04T17:33:41.697136+00:00 19994330.291000008583 29000000.008000019938 27870000.000999931246 3958747.865999997128 60344.731744177 2024-02-04T17:33:42.696899+00:00 19994330.281000021845 29000000.009999990463 27870000.060999989510 3961407.972999989986 60344.731755748 2024-02-04T17:33:43.696663+00:00 19994330.286000009626 28999999.995000001043 27869999.966000080109 3958312.078000009060 60344.731767320 2024-02-04T17:33:44.696426+00:00 19994330.286999940872 28999999.966000020504 27869999.977000001818 3960935.053000032902 60344.731778891 2024-02-04T17:33:45.696188+00:00 19994330.289000030607 29000000.032999988645 27869999.998999949545 3958431.941999971867 60344.731790463 2024-02-04T17:33:46.695955+00:00 19994330.283999979496 28999999.993999961764 27869999.990000009537 3957837.070999979973 60344.731802034 2024-02-04T17:33:47.695716+00:00 19994330.286000009626 28999999.997000038624 27869999.998999949545 3955108.960000038147 60344.731813605 2024-02-04T17:33:48.695483+00:00 19994330.287999991328 28999999.996999979019 27870000.038000110537 3955393.925000011921 60344.731825177 2024-02-04T17:33:49.695242+00:00 19994330.284000039101 29000000.032000008970 27870000.006999969482 3957981.029999970924 60344.731836748 2024-02-04T17:33:50.695004+00:00 19994330.287000000477 28999999.945999979973 27869999.950999978930 3959874.981999992859 60344.731848319 2024-02-04T17:33:51.694768+00:00 19994330.282999988645 29000000.026000019163 27870000.014000058174 3952803.040000020992 60344.731859890 2024-02-04T17:33:52.694529+00:00 19994330.283999979496 29000000.032999988645 27869999.994999889284 3954939.978999971878 60344.731871461 2024-02-04T17:33:53.694296+00:00 19994330.288999971002 28999999.963999990374 27870000.017000079155 3958528.035000026226 60344.731883033 2024-02-04T17:33:54.694057+00:00 19994330.286000009626 29000000.011999960989 27870000.016000028700 3958034.956000030041 60344.731894604 2024-02-04T17:33:55.693819+00:00 19994330.291000008583 29000000.011000040919 27869999.949999928474 3957202.098999977112 60344.731906176 2024-02-04T17:33:56.693582+00:00 19994330.284000039101 28999999.965000029653 27870000.011999998242 3960054.870000004768 60344.731917928 2024-02-04T17:33:57.708967+00:00 19994330.283999919891 29000000.032999988645 27869999.993000000715 3956691.021999955177 60344.731929319 2024-02-04T17:33:58.693108+00:00 19994330.286000009626 28999999.983999971300 27870000.052999999374 3956571.985000013839 60344.731941070 2024-02-04T17:33:59.708493+00:00 19994330.285000089556 28999999.996999979019 27870000.039000000805 3956767.067000031006 60344.731952461 2024-02-04T17:34:00.692634+00:00 19994330.287999991328 29000000.002000089735 27869999.917000010610 3959150.972000002861 60344.731964213 2024-02-04T17:34:01.708019+00:00 19994330.286999940872 29000000.021999958903 27870000.021000001580 3960568.960999966133 60344.731975604 2024-02-04T17:34:02.692161+00:00 19994330.286000009626 28999999.991999980062 27870000.008999999613 3959533.074000000954 60344.731987356 2024-02-04T17:34:03.707547+00:00 19994330.289999961853 28999999.983999971300 27870000.016999989748 3957697.922999978065 60344.731998746 2024-02-04T17:34:04.691687+00:00 19994330.282000061125 28999999.979000091553 27869999.981000009924 3955104.088000059128 60344.732010499 2024-02-04T17:34:05.707071+00:00 19994330.284000039101 29000000.029999971390 27870000.012999981642 3955235.939000010025 60344.732021889 2024-02-04T17:34:06.691213+00:00 19994330.286999940872 28999999.993000030518 27869999.937000039965 3958650.021999955177 60344.732033641 2024-02-04T17:34:07.706598+00:00 19994330.286000009626 29000000.018999930471 27870000.018999990076 3958174.909999967087 60344.732045032 2024-02-04T17:34:08.690739+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3955401.052000045776 60344.732056784 2024-02-04T17:34:09.706124+00:00 19994330.289999961853 28999999.991000059992 27869999.996999979019 3955809.036999940872 60344.732068175 2024-02-04T17:34:10.690265+00:00 19994330.284999970347 29000000.000000000000 27870000.038999971002 3956321.965000032913 60344.732079926 2024-02-04T17:34:11.705651+00:00 19994330.287000060081 29000000.016999959946 27870000.038000050932 3956883.967000008095 60344.732091317 2024-02-04T17:34:12.689792+00:00 19994330.282999988645 28999999.990000009537 27869999.907999988645 3955019.065000057220 60344.732103069 2024-02-04T17:34:13.705176+00:00 19994330.284999970347 28999999.978999998420 27870000.024999979883 3958626.024999976158 60344.732114460 2024-02-04T17:34:14.689318+00:00 19994330.287999991328 28999999.978999998420 27869999.954999979585 3956680.024999976158 60344.732126212 2024-02-04T17:34:15.704703+00:00 19994330.284000039101 29000000.037000000477 27870000.041999999434 3953369.919000030030 60344.732137602 2024-02-04T17:34:16.688845+00:00 19994330.289999961853 29000000.000999990851 27869999.968999978155 3956140.000999927986 60344.732149355 2024-02-04T17:34:17.704229+00:00 19994330.284000039101 28999999.991000000387 27869999.966000080109 3953855.013000010978 60344.732160926 2024-02-04T17:34:18.703992+00:00 19994330.286999940872 28999999.990000009537 27870000.034999970347 3956085.057000041008 60344.732172497 2024-02-04T17:34:19.703755+00:00 19994330.283000111580 29000000.030000001192 27870000.034999970347 3954680.972000002861 60344.732184068 2024-02-04T17:34:20.703517+00:00 19994330.290999889374 28999999.988000009209 27869999.968999978155 3958145.953999996185 60344.732195640 2024-02-04T17:34:21.703281+00:00 19994330.285000000149 29000000.032000008970 27869999.976000070572 3950425.990000010002 60344.732207211 2024-02-04T17:34:22.703044+00:00 19994330.285999998450 28999999.991000000387 27870000.092000011355 3952735.051999927033 60344.732218602 2024-02-04T17:34:23.687186+00:00 19994330.287999998778 29000000.000999990851 27869999.987999919802 3959756.053000092972 60344.732230354 2024-02-04T17:34:24.702570+00:00 19994330.285999998450 28999999.993000030518 27869999.952000018209 3961782.003000020981 60344.732241744 2024-02-04T17:34:25.686712+00:00 19994330.283000010997 28999999.992999970913 27870000.018000010401 3954033.836999893188 60344.732253497 2024-02-04T17:34:26.702096+00:00 19994330.285000000149 28999999.999000009149 27869999.991000059992 3956558.128000020981 60344.732264887 2024-02-04T17:34:27.686238+00:00 19994330.285999979824 28999999.997999969870 27869999.944999929518 3955290.022000073921 60344.732276639 2024-02-04T17:34:28.701623+00:00 19994330.293000008911 28999999.987000048161 27870000.019999980927 3958470.947999954224 60344.732288030 2024-02-04T17:34:29.685764+00:00 19994330.279000010341 29000000.024999979883 27870000.045000080019 3960877.981999992859 60344.732299782 2024-02-04T17:34:30.701149+00:00 19994330.290999978781 28999999.999000009149 27870000.016999959946 3958519.047999978065 60344.732311172 2024-02-04T17:34:31.685291+00:00 19994330.285000000149 28999999.962999939919 27869999.983999971300 3955290.925999999046 60344.732322925 2024-02-04T17:34:32.700676+00:00 19994330.284000009298 29000000.008000019938 27869999.985000010580 3958158.991000055801 60344.732334315 2024-02-04T17:34:33.684817+00:00 19994330.286000009626 28999999.981999989599 27870000.042000059038 3963428.054999948014 60344.732346067 2024-02-04T17:34:34.700201+00:00 19994330.287000000477 29000000.049000021070 27870000.046999931335 3958156.064000010025 60344.732357458 2024-02-04T17:34:35.684343+00:00 19994330.287000000477 28999999.993000030518 27869999.877999998629 3955361.876999973785 60344.732369210 2024-02-04T17:34:36.699728+00:00 19994330.283999979496 29000000.011000040919 27870000.017000000924 3958906.039000033867 60344.732380600 2024-02-04T17:34:37.683869+00:00 19994330.290000021458 28999999.983999971300 27870000.010999988765 3958446.008000016212 60344.732392353 2024-02-04T17:34:38.699254+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3951743.065999985207 60344.732403743 2024-02-04T17:34:39.683395+00:00 19994330.287000000477 29000000.019000049680 27870000.022999990731 3952825.875000000000 60344.732415495 2024-02-04T17:34:40.698780+00:00 19994330.284000039101 28999999.971999999136 27869999.934000018984 3954835.029000043869 60344.732427066 2024-02-04T17:34:41.698543+00:00 19994330.283999979496 28999999.995999928564 27870000.062999989837 3952794.903999925125 60344.732438638 2024-02-04T17:34:42.698306+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3959548.053000092972 60344.732450209 2024-02-04T17:34:43.698072+00:00 19994330.287999991328 29000000.033000111580 27869999.961999978870 3961402.136999965180 60344.732461780 2024-02-04T17:34:44.697832+00:00 19994330.287000000477 29000000.006999969482 27870000.047000020742 3954145.896999955177 60344.732473352 2024-02-04T17:34:45.697595+00:00 19994330.283999979496 28999999.947000030428 27869999.981999989599 3958238.075999975204 60344.732484923 2024-02-04T17:34:46.697358+00:00 19994330.288000050932 29000000.018999930471 27869999.972999989986 3952456.968000053894 60344.732496494 2024-02-04T17:34:47.697122+00:00 19994330.286000009626 29000000.021999958903 27869999.989000018686 3953201.013999938965 60344.732508066 2024-02-04T17:34:48.696885+00:00 19994330.282999988645 29000000.003000020981 27869999.969999969006 3958069.003000020981 60344.732519637 2024-02-04T17:34:49.696654+00:00 19994330.287999991328 29000000.027000069618 27870000.080000039190 3955045.058000088204 60344.732531209 2024-02-04T17:34:50.696411+00:00 19994330.282999988645 28999999.971000000834 27869999.896999958903 3955178.001999973785 60344.732542780 2024-02-04T17:34:51.696175+00:00 19994330.291999939829 28999999.979999989271 27870000.064000010490 3955576.004999995232 60344.732554351 2024-02-04T17:34:52.695938+00:00 19994330.284000039101 29000000.015999998897 27870000.012000020593 3958449.051999927033 60344.732565923 2024-02-04T17:34:53.695705+00:00 19994330.289000030607 28999999.975000008941 27869999.973999980837 3956179.816000103951 60344.732577494 2024-02-04T17:34:54.695466+00:00 19994330.282999988645 29000000.035000000149 27870000.006000038236 3956215.989999889862 60344.732589065 2024-02-04T17:34:55.695228+00:00 19994330.286000009626 28999999.993999991566 27870000.044999960810 3954719.023000001907 60344.732600636 2024-02-04T17:34:56.694989+00:00 19994330.286999940872 28999999.995000001043 27869999.935000058264 3956340.046000003815 60344.732612208 2024-02-04T17:34:57.694757+00:00 19994330.284000039101 28999999.992000009865 27870000.052999969572 3954751.934000014793 60344.732623779 2024-02-04T17:34:58.694519+00:00 19994330.289999961853 29000000.013999968767 27869999.970999959856 3950386.971000074875 60344.732635350 2024-02-04T17:34:59.694282+00:00 19994330.285000089556 29000000.003000020981 27870000.032999988645 3953150.008000016212 60344.732647102 2024-02-04T17:35:00.709663+00:00 19994330.286999940872 28999999.982999980450 27869999.993000030518 3955754.090999960899 60344.732658493 2024-02-04T17:35:01.693805+00:00 19994330.281999949366 28999999.989000018686 27870000.006000038236 3954375.986999989022 60344.732670245 2024-02-04T17:35:02.709190+00:00 19994330.286000009626 28999999.999000009149 27869999.981999989599 3958453.029000043869 60344.732681636 2024-02-04T17:35:03.693331+00:00 19994330.287999991328 29000000.011999960989 27870000.025999899954 3956830.976999998093 60344.732693388 2024-02-04T17:35:04.708715+00:00 19994330.285000089556 29000000.007000029087 27869999.976000070572 3957618.921000003815 60344.732704778 2024-02-04T17:35:05.692857+00:00 19994330.291999939829 29000000.028000000864 27870000.018999930471 3961001.044999957085 60344.732716531 2024-02-04T17:35:06.708243+00:00 19994330.282000061125 28999999.971000019461 27869999.988000039011 3952675.041000009049 60344.732727921 2024-02-04T17:35:07.692384+00:00 19994330.286999940872 29000000.023999929428 27870000.059000018984 3959967.925999999046 60344.732739673 2024-02-04T17:35:08.707768+00:00 19994330.284000039101 28999999.988000039011 27869999.932999968529 3957782.041999936104 60344.732751064 2024-02-04T17:35:09.691910+00:00 19994330.286999940872 28999999.986000061035 27869999.962000008672 3956267.037000060081 60344.732762816 2024-02-04T17:35:10.707294+00:00 19994330.282999988645 29000000.013999938965 27870000.028000000864 3959004.952000021935 60344.732774206 2024-02-04T17:35:11.691436+00:00 19994330.287000060081 28999999.981000069529 27870000.075000051409 3959301.004999995232 60344.732785959 2024-02-04T17:35:12.706820+00:00 19994330.289999961853 29000000.009999990463 27869999.919000029564 3952753.976999998093 60344.732797349 2024-02-04T17:35:13.690962+00:00 19994330.286000009626 29000000.000000000000 27870000.010000001639 3953004.059000014793 60344.732809101 2024-02-04T17:35:14.706346+00:00 19994330.284000039101 28999999.997999910265 27869999.999000001699 3955103.898000001907 60344.732820492 2024-02-04T17:35:15.690488+00:00 19994330.285999998450 29000000.003000020981 27870000.021000001580 3958702.039999961853 60344.732832244 2024-02-04T17:35:16.705872+00:00 19994330.287000000477 28999999.998000029474 27870000.000999998301 3958072.055999993812 60344.732843635 2024-02-04T17:35:17.690014+00:00 19994330.283999990672 29000000.006999969482 27869999.999000001699 3953724.029999970924 60344.732855206 2024-02-04T17:35:18.689779+00:00 19994330.285999998450 28999999.995000001043 27869999.995000001043 3956667.019000052940 60344.732866777 2024-02-04T17:35:19.689541+00:00 19994330.287000000477 28999999.994000080973 27869999.988999988884 3954375.981999992859 60344.732878348 2024-02-04T17:35:20.689304+00:00 19994330.289999991655 28999999.993999961764 27870000.062999989837 3958917.937000035774 60344.732889920 2024-02-04T17:35:21.689067+00:00 19994330.281000021845 29000000.014999989420 27869999.942000001669 3955360.023000001907 60344.732901491 2024-02-04T17:35:22.688831+00:00 19994330.289000000805 28999999.978000041097 27869999.956000030041 3960064.974999905098 60344.732913243 2024-02-04T17:35:23.704214+00:00 19994330.285000000149 28999999.985000010580 27870000.004000011832 3952780.029000043869 60344.732924634 2024-02-04T17:35:24.688356+00:00 19994330.284000009298 28999999.998999949545 27870000.035999950022 3954456.963999987114 60344.732936386 2024-02-04T17:35:25.703741+00:00 19994330.285999979824 29000000.047000050545 27870000.006000038236 3961519.074000000954 60344.732947777 2024-02-04T17:35:26.687882+00:00 19994330.289999991655 28999999.957999940962 27869999.949999991804 3954673.957000017166 60344.732959528 2024-02-04T17:35:27.703267+00:00 19994330.285000000149 29000000.021999999881 27869999.987999979407 3958315.064000010025 60344.732970919 2024-02-04T17:35:28.687409+00:00 19994330.285000029951 28999999.988000001758 27870000.014999989420 3958753.952999948990 60344.732982671 2024-02-04T17:35:29.702793+00:00 19994330.287000000477 29000000.059000000358 27870000.022000011057 3952705.981999992859 60344.732994062 2024-02-04T17:35:30.686935+00:00 19994330.286000009626 28999999.986000001431 27870000.020000040531 3955076.983000040054 60344.733005814 2024-02-04T17:35:31.702320+00:00 19994330.287000000477 28999999.981000009924 27870000.007999960333 3955226.958999990951 60344.733017204 2024-02-04T17:35:32.686461+00:00 19994330.281999949366 28999999.991000000387 27870000.037000060081 3958433.111000061035 60344.733028957 2024-02-04T17:35:33.701845+00:00 19994330.289000030607 28999999.984999980778 27869999.900999899954 3958588.055999993812 60344.733040347 2024-02-04T17:35:34.685987+00:00 19994330.287999991328 29000000.022999998182 27870000.045000080019 3955398.796000003815 60344.733052099 2024-02-04T17:35:35.701372+00:00 19994330.285000029951 28999999.993999991566 27870000.026000019163 3954906.125999927986 60344.733063490 2024-02-04T17:35:36.685513+00:00 19994330.287999991328 28999999.972999989986 27869999.935999989510 3953100.994000076782 60344.733075242 2024-02-04T17:35:37.700899+00:00 19994330.284999970347 29000000.041000008583 27870000.112999919802 3954777.949000000954 60344.733086633 2024-02-04T17:35:38.685040+00:00 19994330.284000039101 28999999.983000040054 27869999.893000010401 3953598.032999991905 60344.733098384 2024-02-04T17:35:39.700424+00:00 19994330.286000009626 28999999.996999979019 27870000.001000050455 3956673.982999920845 60344.733109775 2024-02-04T17:35:40.684566+00:00 19994330.287999991328 28999999.995999988168 27870000.021999958903 3955201.003000020981 60344.733121527 2024-02-04T17:35:41.699950+00:00 19994330.285000029951 28999999.997000038624 27870000.008000019938 3954738.052000045776 60344.733132917 2024-02-04T17:35:42.684091+00:00 19994330.286999940872 28999999.982999980450 27869999.981000069529 3955230.997999907006 60344.733144670 2024-02-04T17:35:43.699476+00:00 19994330.282999988645 29000000.015999969095 27870000.051999930292 3957166.994000076782 60344.733156241 2024-02-04T17:35:44.699240+00:00 19994330.287000060081 28999999.978999968618 27869999.927000049502 3954031.026000022888 60344.733167813 2024-02-04T17:35:45.699002+00:00 19994330.284999970347 29000000.003000020981 27870000.026999950409 3957842.025999904145 60344.733179384 2024-02-04T17:35:46.698766+00:00 19994330.284999970347 29000000.001000050455 27869999.955000039190 3954037.904000043869 60344.733190955 2024-02-04T17:35:47.698529+00:00 19994330.291000008583 29000000.042999979109 27870000.042999979109 3952624.958999990951 60344.733202526 2024-02-04T17:35:48.698292+00:00 19994330.287999991328 29000000.024999979883 27870000.009999990463 3955816.103000044823 60344.733214098 2024-02-04T17:35:49.698055+00:00 19994330.282999988645 28999999.977000001818 27870000.074000000954 3959560.998000026215 60344.733225669 2024-02-04T17:35:50.697818+00:00 19994330.285000089556 28999999.963000059128 27869999.957000020891 3959856.863999962807 60344.733237240 2024-02-04T17:35:51.697581+00:00 19994330.287999991328 29000000.031000021845 27869999.970999959856 3959572.049000024796 60344.733248812 2024-02-04T17:35:52.697344+00:00 19994330.284999970347 28999999.992999911308 27870000.008999999613 3956425.005999923218 60344.733260383 2024-02-04T17:35:53.697107+00:00 19994330.286000009626 28999999.953999999911 27869999.989999998361 3955655.999000072014 60344.733271955 2024-02-04T17:35:54.696870+00:00 19994330.286000009626 29000000.014000058174 27869999.978999998420 3954276.997999907006 60344.733283526 2024-02-04T17:35:55.696634+00:00 19994330.289000030607 29000000.028000000864 27870000.067999999970 3958074.979000092018 60344.733295097 2024-02-04T17:35:56.696397+00:00 19994330.284999970347 28999999.986999988556 27869999.946999978274 3961449.065999985207 60344.733306669 2024-02-04T17:35:57.696160+00:00 19994330.286000009626 29000000.016999959946 27869999.962000008672 3960260.049999951851 60344.733318240 2024-02-04T17:35:58.695923+00:00 19994330.284999970347 29000000.003000020981 27870000.015999998897 3960192.922999978065 60344.733329811 2024-02-04T17:35:59.695693+00:00 19994330.286999940872 28999999.958000060171 27870000.022999998182 3955968.985000013839 60344.733341383 2024-02-04T17:36:00.695454+00:00 19994330.284000039101 29000000.000000000000 27869999.970999989659 3958130.995000004768 60344.733352954 2024-02-04T17:36:01.695215+00:00 19994330.289999961853 29000000.066999908537 27870000.059000018984 3957276.060999989975 60344.733364525 2024-02-04T17:36:02.694977+00:00 19994330.287000060081 28999999.975000020117 27869999.981000009924 3957517.000000000000 60344.733376096 2024-02-04T17:36:03.694745+00:00 19994330.281999949366 28999999.998000029474 27869999.965999960899 3962400.894000052940 60344.733387668 2024-02-04T17:36:04.694509+00:00 19994330.289000030607 28999999.971000000834 27869999.986000001431 3954591.024999976158 60344.733399420 2024-02-04T17:36:05.709886+00:00 19994330.284000039101 29000000.030999999493 27870000.064000010490 3958650.078000069130 60344.733410811 2024-02-04T17:36:06.694028+00:00 19994330.283999919891 28999999.984999999404 27869999.948000010103 3958714.930999993812 60344.733422562 2024-02-04T17:36:07.709412+00:00 19994330.287000060081 29000000.021000001580 27870000.086000028998 3961044.048999906052 60344.733433953 2024-02-04T17:36:08.693558+00:00 19994330.289000000805 28999999.979999989271 27869999.974999960512 3956726.009999989998 60344.733445705 2024-02-04T17:36:09.708938+00:00 19994330.285999998450 29000000.017000019550 27869999.993000030518 3957601.924000024796 60344.733457096 2024-02-04T17:36:10.693080+00:00 19994330.285999998450 29000000.000000000000 27869999.961000028998 3957589.080000042915 60344.733468848 2024-02-04T17:36:11.708464+00:00 19994330.282999999821 29000000.032999988645 27869999.996999979019 3958183.913000000175 60344.733480238 2024-02-04T17:36:12.692606+00:00 19994330.287000000477 28999999.953999999911 27870000.000999931246 3955553.973999999929 60344.733491810 2024-02-04T17:36:13.692369+00:00 19994330.283999990672 29000000.007000029087 27869999.998000029474 3956832.103999999817 60344.733503381 2024-02-04T17:36:14.692133+00:00 19994330.287000019103 29000000.018999990076 27870000.001999970526 3956739.933999999892 60344.733514952 2024-02-04T17:36:15.691894+00:00 19994330.287999991328 28999999.956999961287 27870000.031000021845 3954492.067999999970 60344.733526524 2024-02-04T17:36:16.691659+00:00 19994330.289000000805 29000000.021000031382 27869999.993000030518 3959329.026000001002 60344.733538095 2024-02-04T17:36:17.691421+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3956130.950999998022 60344.733549667 2024-02-04T17:36:18.691185+00:00 19994330.282999988645 28999999.995000001043 27869999.955000039190 3957804.997000000905 60344.733561238 2024-02-04T17:36:19.690948+00:00 19994330.284000009298 29000000.017999950796 27870000.100999951363 3957536.020999997854 60344.733572809 2024-02-04T17:36:20.690711+00:00 19994330.291000008583 29000000.011000040919 27869999.925000071526 3959885.009999997914 60344.733584381 2024-02-04T17:36:21.690483+00:00 19994330.281999979168 28999999.982999980450 27870000.018999930471 3955364.986000000965 60344.733595952 2024-02-04T17:36:22.690237+00:00 19994330.287000000477 29000000.021999958903 27870000.014999989420 3959719.036000005901 60344.733607523 2024-02-04T17:36:23.690000+00:00 19994330.286000009626 28999999.969000101089 27869999.961000081152 3958176.943999997806 60344.733619094 2024-02-04T17:36:24.689763+00:00 19994330.288999971002 29000000.003999948502 27870000.085999969393 3953456.993000001181 60344.733630666 2024-02-04T17:36:25.689526+00:00 19994330.283000048250 29000000.003000020981 27869999.914999961853 3965063.026000001002 60344.733642237 2024-02-04T17:36:26.689289+00:00 19994330.285999950022 29000000.008000019938 27869999.994000080973 3959397.046999997925 60344.733653808 2024-02-04T17:36:27.689052+00:00 19994330.286000009626 28999999.990999940783 27870000.008999940008 3957818.998999997973 60344.733665560 2024-02-04T17:36:28.704437+00:00 19994330.286000009626 28999999.998000029474 27870000.039999961853 3957167.025999993086 60344.733676951 2024-02-04T17:36:29.688579+00:00 19994330.287999991328 28999999.991999980062 27869999.990000009537 3954493.936000003945 60344.733688703 2024-02-04T17:36:30.703963+00:00 19994330.287000000477 29000000.037999991328 27870000.013000000268 3957128.982000008225 60344.733700094 2024-02-04T17:36:31.688105+00:00 19994330.285000029951 28999999.968000050634 27869999.947999998927 3960195.082999988925 60344.733711846 2024-02-04T17:36:32.703490+00:00 19994330.285999950022 28999999.988000039011 27870000.043000001460 3956704.880000010133 60344.733723236 2024-02-04T17:36:33.687631+00:00 19994330.283000048250 29000000.015999909490 27869999.940000001341 3953025.118999987841 60344.733734989 2024-02-04T17:36:34.703016+00:00 19994330.287000000477 29000000.012000080198 27870000.065000001341 3956416.021000013221 60344.733746379 2024-02-04T17:36:35.687157+00:00 19994330.286999940872 29000000.000999931246 27869999.969000011683 3959766.861000000965 60344.733758131 2024-02-04T17:36:36.702542+00:00 19994330.287000060081 29000000.027000069618 27870000.008999999613 3959484.076999992132 60344.733769522 2024-02-04T17:36:37.686684+00:00 19994330.286000009626 28999999.979999899864 27869999.986999988556 3958549.997999995947 60344.733781274 2024-02-04T17:36:38.702068+00:00 19994330.286999940872 29000000.032000061125 27870000.060999989510 3956070.929000005126 60344.733792664 2024-02-04T17:36:39.686211+00:00 19994330.287999991328 28999999.947000030428 27869999.929000020027 3962284.131999998819 60344.733804417 2024-02-04T17:36:40.701594+00:00 19994330.282000061125 29000000.003999948502 27869999.994000021368 3958596.861000000965 60344.733815807 2024-02-04T17:36:41.685736+00:00 19994330.286000009626 28999999.984999999404 27870000.008999999613 3958667.012999997009 60344.733827559 2024-02-04T17:36:42.701120+00:00 19994330.286999940872 29000000.026999998838 27870000.034999970347 3957901.982999994885 60344.733838950 2024-02-04T17:36:43.685263+00:00 19994330.284999970347 29000000.021999999881 27869999.984000030905 3959233.000000000000 60344.733850702 2024-02-04T17:36:44.700647+00:00 19994330.289000030607 28999999.981999989599 27869999.997999969870 3960410.034999995958 60344.733862093 2024-02-04T17:36:45.684789+00:00 19994330.287000060081 28999999.944000009447 27870000.059000018984 3954129.018000007141 60344.733873845 2024-02-04T17:36:46.700173+00:00 19994330.283999919891 29000000.030000001192 27869999.954999979585 3961578.900999993086 60344.733885235 2024-02-04T17:36:47.684315+00:00 19994330.287999991328 29000000.037000000477 27869999.958000000566 3961582.156000018120 60344.733896988 2024-02-04T17:36:48.699699+00:00 19994330.282000061125 28999999.964999999851 27870000.012000020593 3963056.930999993812 60344.733908559 2024-02-04T17:36:49.699462+00:00 19994330.287999991328 28999999.981999959797 27870000.016000028700 3954433.044999986887 60344.733920130 2024-02-04T17:36:50.699226+00:00 19994330.284000039101 28999999.991000059992 27869999.998999949545 3956783.951000005007 60344.733931701 2024-02-04T17:36:51.698988+00:00 19994330.288999918848 29000000.041999999434 27870000.034999970347 3961304.034000008833 60344.733943272 2024-02-04T17:36:52.698757+00:00 19994330.286000009626 28999999.984999950975 27869999.963000059128 3962350.007999985944 60344.733954844 2024-02-04T17:36:53.698515+00:00 19994330.287000060081 29000000.020000040531 27869999.991999980062 3961523.916000009049 60344.733966415 2024-02-04T17:36:54.698278+00:00 19994330.283999919891 29000000.001999970526 27870000.011999960989 3961865.997999995947 60344.733977986 2024-02-04T17:36:55.698041+00:00 19994330.285000089556 28999999.996999979019 27869999.960000038147 3958645.020999997854 60344.733989558 2024-02-04T17:36:56.697804+00:00 19994330.287999991328 28999999.965000029653 27870000.023999929428 3965413.033000022173 60344.734001129 2024-02-04T17:36:57.697567+00:00 19994330.286999940872 29000000.012000020593 27870000.081000089645 3961843.108999996912 60344.734012701 2024-02-04T17:36:58.697330+00:00 19994330.287999991328 29000000.021000031382 27869999.963999990374 3960429.710999995004 60344.734024272 2024-02-04T17:36:59.697094+00:00 19994330.282999988645 29000000.001999970526 27869999.927999969572 3959745.196999996901 60344.734035843 2024-02-04T17:37:00.696857+00:00 19994330.286000009626 28999999.957000020891 27870000.026000019163 3955543.995999991894 60344.734047415 2024-02-04T17:37:01.696620+00:00 19994330.285000089556 28999999.977000001818 27869999.990000009537 3958143.064000010025 60344.734058986 2024-02-04T17:37:02.696385+00:00 19994330.287999998778 29000000.066999908537 27870000.084999918938 3956334.954999982845 60344.734070557 2024-02-04T17:37:03.696145+00:00 19994330.285000000149 29000000.007000088692 27869999.929000020027 3956085.936000018846 60344.734081948 2024-02-04T17:37:04.680289+00:00 19994330.287000011653 28999999.974999900907 27870000.017000079155 3956326.953999996185 60344.734093700 2024-02-04T17:37:05.695676+00:00 19994330.283999990672 28999999.945000048727 27869999.986999988556 3957493.035999984015 60344.734105091 2024-02-04T17:37:06.679814+00:00 19994330.289999991655 29000000.092000011355 27870000.031999949366 3955746.080000013113 60344.734116843 2024-02-04T17:37:07.695203+00:00 19994330.287000000477 28999999.968999978155 27869999.958999991417 3956176.912999988068 60344.734128233 2024-02-04T17:37:08.679340+00:00 19994330.283000010997 28999999.968000050634 27869999.976000070572 3957866.020000011194 60344.734139985 2024-02-04T17:37:09.694731+00:00 19994330.285000000149 29000000.043999910355 27870000.096999999136 3958264.007999985944 60344.734151557 2024-02-04T17:37:10.694495+00:00 19994330.285000000149 29000000.025000099093 27869999.986999999732 3959379.008000016212 60344.734163128 2024-02-04T17:37:11.694251+00:00 19994330.288000021130 28999999.960999969393 27870000.004999998957 3956432.963999987114 60344.734174699 2024-02-04T17:37:12.694013+00:00 19994330.287999991328 29000000.004999998957 27869999.949000000954 3957628.053000003099 60344.734186270 2024-02-04T17:37:13.693776+00:00 19994330.285000000149 28999999.978999968618 27869999.958999991417 3955456.901000022888 60344.734197842 2024-02-04T17:37:14.693540+00:00 19994330.289999991655 28999999.981000069529 27870000.043999999762 3955590.048999994993 60344.734209413 2024-02-04T17:37:15.693303+00:00 19994330.283000018448 29000000.030999898911 27870000.012000020593 3956659.042999982834 60344.734220984 2024-02-04T17:37:16.693066+00:00 19994330.282999988645 29000000.019000049680 27869999.947000000626 3958515.027000010014 60344.734232556 2024-02-04T17:37:17.692829+00:00 19994330.285000029951 28999999.973999980837 27869999.995000001043 3958898.998000026215 60344.734244127 2024-02-04T17:37:18.692592+00:00 19994330.289999961853 29000000.030999999493 27870000.003999978304 3962103.018999993801 60344.734255699 2024-02-04T17:37:19.692355+00:00 19994330.289000030607 28999999.971999999136 27870000.040000021458 3959141.993999958038 60344.734267270 2024-02-04T17:37:20.692118+00:00 19994330.282000008970 29000000.021000001580 27870000.000999990851 3956854.929000020027 60344.734278841 2024-02-04T17:37:21.691881+00:00 19994330.287000000477 28999999.984000001103 27870000.014999989420 3958725.966000020970 60344.734290413 2024-02-04T17:37:22.691645+00:00 19994330.282999988645 28999999.997000008821 27869999.981000009924 3960985.125000000000 60344.734301984 2024-02-04T17:37:23.691407+00:00 19994330.289999961853 29000000.018000010401 27870000.022000011057 3957829.972999989986 60344.734313555 2024-02-04T17:37:24.691172+00:00 19994330.285000029951 28999999.963999990374 27869999.913999971002 3958578.967999995220 60344.734325127 2024-02-04T17:37:25.690934+00:00 19994330.286000009626 29000000.009999990463 27870000.081000030041 3955924.999000012875 60344.734336698 2024-02-04T17:37:26.690697+00:00 19994330.288999971002 29000000.007999990135 27870000.008000019938 3960772.977999985218 60344.734348269 2024-02-04T17:37:27.690460+00:00 19994330.285000029951 29000000.004000011832 27869999.952999949455 3957213.038999975193 60344.734359840 2024-02-04T17:37:28.690223+00:00 19994330.283999979496 29000000.008000019938 27870000.039000030607 3957876.024000049103 60344.734371412 2024-02-04T17:37:29.689986+00:00 19994330.287999991328 29000000.004999998957 27869999.944999929518 3957648.986999989022 60344.734382983 2024-02-04T17:37:30.689749+00:00 19994330.281000021845 28999999.995999988168 27870000.077000018209 3955588.955999969970 60344.734394735 2024-02-04T17:37:31.705135+00:00 19994330.287999991328 29000000.011000040919 27869999.989000078291 3960332.986999989022 60344.734406126 2024-02-04T17:37:32.689275+00:00 19994330.287000060081 29000000.007999960333 27869999.952999949455 3958275.052000045776 60344.734417878 2024-02-04T17:37:33.704660+00:00 19994330.287999991328 28999999.962999999523 27869999.995000001043 3960086.927999972831 60344.734429269 2024-02-04T17:37:34.688801+00:00 19994330.284999970347 29000000.039000030607 27869999.980000019073 3953838.017000020016 60344.734441021 2024-02-04T17:37:35.704186+00:00 19994330.287999991328 28999999.934999939054 27870000.031999949366 3957060.949999988079 60344.734452411 2024-02-04T17:37:36.688329+00:00 19994330.286000009626 29000000.009999990463 27870000.009999990463 3949379.106000006199 60344.734464163 2024-02-04T17:37:37.703712+00:00 19994330.284999970347 29000000.032999988645 27870000.004000071436 3955800.963999987114 60344.734475554 2024-02-04T17:37:38.687854+00:00 19994330.287000060081 29000000.018000010401 27870000.009999990463 3961045.042999982834 60344.734487306 2024-02-04T17:37:39.703239+00:00 19994330.286000009626 28999999.960000038147 27870000.013999938965 3953263.030000030994 60344.734498696 2024-02-04T17:37:40.687380+00:00 19994330.284999970347 28999999.991000059992 27869999.951000090688 3955188.996999979019 60344.734510449 2024-02-04T17:37:41.702765+00:00 19994330.286999940872 29000000.036000009626 27870000.033999919891 3957779.898999989033 60344.734521839 2024-02-04T17:37:42.686907+00:00 19994330.287000060081 28999999.998999949545 27870000.012000080198 3953520.992000042927 60344.734533591 2024-02-04T17:37:43.702291+00:00 19994330.287999991328 28999999.998999949545 27869999.998999949545 3952327.072999954224 60344.734544982 2024-02-04T17:37:44.686434+00:00 19994330.281000021845 28999999.958999991417 27869999.998999949545 3956710.964000045788 60344.734556734 2024-02-04T17:37:45.701817+00:00 19994330.284999970347 29000000.047000050545 27869999.970000028610 3951826.016999959946 60344.734568125 2024-02-04T17:37:46.685959+00:00 19994330.287999991328 28999999.945000048727 27869999.975000020117 3954582.981000006199 60344.734579877 2024-02-04T17:37:47.701343+00:00 19994330.284999970347 29000000.030999898911 27870000.044999960810 3957579.106999992859 60344.734591267 2024-02-04T17:37:48.685485+00:00 19994330.287000060081 28999999.998000029474 27869999.938999999315 3954702.958999990951 60344.734603019 2024-02-04T17:37:49.700868+00:00 19994330.287999991328 29000000.031000021845 27870000.019000001252 3959131.910000026226 60344.734614410 2024-02-04T17:37:50.685012+00:00 19994330.287000060081 29000000.022999998182 27870000.043999999762 3959780.018000007141 60344.734626162 2024-02-04T17:37:51.700395+00:00 19994330.285999890417 28999999.991000059992 27869999.978999998420 3958733.069000006188 60344.734637734 2024-02-04T17:37:52.700158+00:00 19994330.284000039101 28999999.949999928474 27870000.032999988645 3952775.981999992859 60344.734649305 2024-02-04T17:37:53.699921+00:00 19994330.284000039101 28999999.983000040054 27869999.977000001818 3959536.987999976147 60344.734660876 2024-02-04T17:37:54.699685+00:00 19994330.289999961853 29000000.036000009626 27869999.997999999672 3956813.053000032902 60344.734672447 2024-02-04T17:37:55.699448+00:00 19994330.284999970347 28999999.980000000447 27869999.983000010252 3950978.962999999989 60344.734684018 2024-02-04T17:37:56.699211+00:00 19994330.287999998778 29000000.039000000805 27870000.052000019699 3955641.074000000954 60344.734695409 2024-02-04T17:37:57.683353+00:00 19994330.284000001848 28999999.991999998689 27869999.982999980450 3953815.931999980938 60344.734707161 2024-02-04T17:37:58.698737+00:00 19994330.287999998778 29000000.002000000328 27869999.989000018686 3955011.016000031959 60344.734718552 2024-02-04T17:37:59.682879+00:00 19994330.283000010997 28999999.959999989718 27870000.002999961376 3958384.974999963772 60344.734730304 2024-02-04T17:38:00.698263+00:00 19994330.287999991328 29000000.006000008434 27869999.986000001431 3957131.935999989975 60344.734741694 2024-02-04T17:38:01.682405+00:00 19994330.287999998778 29000000.052999969572 27869999.992000039667 3955605.092999995220 60344.734753447 2024-02-04T17:38:02.697790+00:00 19994330.285000000149 28999999.977000031620 27870000.011999960989 3958713.949000000954 60344.734764837 2024-02-04T17:38:03.681932+00:00 19994330.287000000477 29000000.000999961048 27870000.008999999613 3952975.995000004768 60344.734776589 2024-02-04T17:38:04.697317+00:00 19994330.285000000149 28999999.971999999136 27869999.990000009537 3953529.072000027169 60344.734787980 2024-02-04T17:38:05.681457+00:00 19994330.285000000149 29000000.013000011444 27869999.986000001431 3952939.990999997128 60344.734799732 2024-02-04T17:38:06.696842+00:00 19994330.284000009298 29000000.020000040531 27870000.015999969095 3951024.009999989998 60344.734811123 2024-02-04T17:38:07.680984+00:00 19994330.289000000805 28999999.991999980062 27870000.064000010490 3955368.919000030030 60344.734822875 2024-02-04T17:38:08.696368+00:00 19994330.285000000149 29000000.008999999613 27869999.950999978930 3958767.011999965180 60344.734834265 2024-02-04T17:38:09.680510+00:00 19994330.287000000477 28999999.969999969006 27869999.950000051409 3957881.976999998093 60344.734846017 2024-02-04T17:38:10.695894+00:00 19994330.287999991328 28999999.986999988556 27870000.018000010401 3959261.027999997139 60344.734857408 2024-02-04T17:38:11.680036+00:00 19994330.284000039101 29000000.047000050545 27870000.041000008583 3962516.029000043869 60344.734869160 2024-02-04T17:38:12.695430+00:00 19994330.287999991328 28999999.970999959856 27870000.011999960989 3956861.906999946106 60344.734880731 2024-02-04T17:38:13.695185+00:00 19994330.282000008970 29000000.009000059217 27870000.004999998957 3955946.062000035774 60344.734892303 2024-02-04T17:38:14.694954+00:00 19994330.287999991328 29000000.008000019938 27870000.006999969482 3957995.068000019062 60344.734903874 2024-02-04T17:38:15.694711+00:00 19994330.287999991328 28999999.991999980062 27869999.911000009626 3958497.920999944210 60344.734915446 2024-02-04T17:38:16.694480+00:00 19994330.286000009626 29000000.028999920934 27870000.109000090510 3959374.050000011921 60344.734927017 2024-02-04T17:38:17.694239+00:00 19994330.284999970347 28999999.968999978155 27869999.930999990553 3953573.021000028122 60344.734938588 2024-02-04T17:38:18.693999+00:00 19994330.285000029951 28999999.991000059992 27870000.006999969482 3961303.912999988068 60344.734950159 2024-02-04T17:38:19.693762+00:00 19994330.287999991328 29000000.016000028700 27870000.004999998957 3952787.986999989022 60344.734961730 2024-02-04T17:38:20.693525+00:00 19994330.282999988645 29000000.018000010401 27869999.998000029474 3961172.997000039089 60344.734973302 2024-02-04T17:38:21.693288+00:00 19994330.286000009626 28999999.988999959081 27869999.980999950320 3960724.064999998081 60344.734984873 2024-02-04T17:38:22.693051+00:00 19994330.289000030607 28999999.990999940783 27870000.067000031471 3954652.949999988079 60344.734996445 2024-02-04T17:38:23.692815+00:00 19994330.284999970347 28999999.984000090510 27869999.960000038147 3957773.032000004780 60344.735008016 2024-02-04T17:38:24.692578+00:00 19994330.287999991328 29000000.008999940008 27870000.051999930292 3963095.979999959003 60344.735019587 2024-02-04T17:38:25.692341+00:00 19994330.286000009626 28999999.980000019073 27869999.947000030428 3960990.098999977112 60344.735031159 2024-02-04T17:38:26.692105+00:00 19994330.284999970347 28999999.996000051498 27869999.978999998420 3960492.894000052940 60344.735042730 2024-02-04T17:38:27.691867+00:00 19994330.281000021845 29000000.018000010401 27869999.978000000119 3960327.077999948990 60344.735054301 2024-02-04T17:38:28.691630+00:00 19994330.287999991328 28999999.992999911308 27870000.043000001460 3956969.001000047196 60344.735065873 2024-02-04T17:38:29.691394+00:00 19994330.289000030607 29000000.008000019938 27869999.999000001699 3958765.944000006188 60344.735077444 2024-02-04T17:38:30.691157+00:00 19994330.286000009626 29000000.047000050545 27869999.988000009209 3953735.042999982834 60344.735089015 2024-02-04T17:38:31.690920+00:00 19994330.289999961853 28999999.945999979973 27869999.981999989599 3959545.924999951851 60344.735100587 2024-02-04T17:38:32.690683+00:00 19994330.282999988645 29000000.028999999166 27869999.978999998420 3961504.013000010978 60344.735112158 2024-02-04T17:38:33.690446+00:00 19994330.286000009626 28999999.973999999464 27870000.038000021130 3959196.078999996185 60344.735123910 2024-02-04T17:38:34.705832+00:00 19994330.282999988645 28999999.997999999672 27869999.968999978155 3955752.037000060081 60344.735135301 2024-02-04T17:38:35.689972+00:00 19994330.287999991328 29000000.002000000328 27869999.996999979019 3955799.904999970924 60344.735147053 2024-02-04T17:38:36.705357+00:00 19994330.289000030607 29000000.039000000805 27870000.081000030041 3957846.075999975204 60344.735158443 2024-02-04T17:38:37.689498+00:00 19994330.281999949366 28999999.951000008732 27869999.954999979585 3959542.976000071038 60344.735170195 2024-02-04T17:38:38.704883+00:00 19994330.291000008583 29000000.011999990791 27869999.997000038624 3954578.929999948014 60344.735181586 2024-02-04T17:38:39.689025+00:00 19994330.285000089556 29000000.039999991655 27870000.069999989122 3958994.023000001907 60344.735193338 2024-02-04T17:38:40.704409+00:00 19994330.286000009626 28999999.969000011683 27869999.907999988645 3957550.965000032913 60344.735204728 2024-02-04T17:38:41.688550+00:00 19994330.282999988645 29000000.015999969095 27870000.065999981016 3961264.036999940872 60344.735216481 2024-02-04T17:38:42.703935+00:00 19994330.284999970347 29000000.013999998569 27869999.980000019073 3958098.009999989998 60344.735227871 2024-02-04T17:38:43.688077+00:00 19994330.289000030607 28999999.981000009924 27870000.027000010014 3964115.997000098228 60344.735239623 2024-02-04T17:38:44.703462+00:00 19994330.284999970347 29000000.012000020593 27869999.919999960810 3958331.947999954224 60344.735251014 2024-02-04T17:38:45.687602+00:00 19994330.289000030607 28999999.969999969006 27870000.103000041097 3961093.070999979973 60344.735262766 2024-02-04T17:38:46.702987+00:00 19994330.286000009626 28999999.986000001431 27869999.967000011355 3956279.861000061035 60344.735274157 2024-02-04T17:38:47.687130+00:00 19994330.282999988645 29000000.017000019550 27870000.028000000864 3954164.089999914169 60344.735285909 2024-02-04T17:38:48.702513+00:00 19994330.284999970347 28999999.967999991030 27869999.916000008583 3957650.022000073921 60344.735297299 2024-02-04T17:38:49.686655+00:00 19994330.289000030607 29000000.008999999613 27870000.024999979883 3956011.888999938965 60344.735308871 2024-02-04T17:38:50.686418+00:00 19994330.282999999821 29000000.036000009626 27869999.944999929518 3960075.070999979973 60344.735320442 2024-02-04T17:38:51.686181+00:00 19994330.287000000477 29000000.000000000000 27870000.047000050545 3953877.046000003815 60344.735332013 2024-02-04T17:38:52.685944+00:00 19994330.291999999434 28999999.988999959081 27870000.031000021845 3950066.952000021935 60344.735343585 2024-02-04T17:38:53.685708+00:00 19994330.283000010997 29000000.014999989420 27870000.008999940008 3954306.171000003815 60344.735355156 2024-02-04T17:38:54.685470+00:00 19994330.287000000477 29000000.004000071436 27869999.971999999136 3954884.838999987114 60344.735366908 2024-02-04T17:38:55.700855+00:00 19994330.280999988317 28999999.998000029474 27869999.986999988556 3953826.034000039101 60344.735378298 2024-02-04T17:38:56.684997+00:00 19994330.288000021130 28999999.997999910265 27870000.013000011444 3953864.968000053894 60344.735390051 2024-02-04T17:38:57.700381+00:00 19994330.285999979824 29000000.002000089735 27869999.963999990374 3953306.123999952804 60344.735401441 2024-02-04T17:38:58.684524+00:00 19994330.286000009626 29000000.009999990463 27870000.018000010401 3949666.952000021935 60344.735413193 2024-02-04T17:38:59.699908+00:00 19994330.287999991328 28999999.962000008672 27870000.007000088692 3954862.925999999046 60344.735424584 2024-02-04T17:39:00.684049+00:00 19994330.286000009626 28999999.997999910265 27870000.020999908447 3950943.116999983788 60344.735436336 2024-02-04T17:39:01.699434+00:00 19994330.285000000149 29000000.018000010401 27869999.956000089645 3952387.929000020027 60344.735447727 2024-02-04T17:39:02.683576+00:00 19994330.285000000149 28999999.958999991417 27870000.016999959946 3953349.026999949943 60344.735459479 2024-02-04T17:39:03.698960+00:00 19994330.286000009626 29000000.021000031382 27870000.003000020981 3959757.925999999046 60344.735470869 2024-02-04T17:39:04.683102+00:00 19994330.288999971002 29000000.003000020981 27869999.965999960899 3956586.976000071038 60344.735482621 2024-02-04T17:39:05.698486+00:00 19994330.282999988645 29000000.011000040919 27870000.019000001252 3956828.004999995232 60344.735494012 2024-02-04T17:39:06.682628+00:00 19994330.290000021458 28999999.992999911308 27870000.028000000864 3959504.053999900818 60344.735505764 2024-02-04T17:39:07.698024+00:00 19994330.287999991328 28999999.995000001043 27869999.960999999195 3952102.941000103951 60344.735517154 2024-02-04T17:39:08.682154+00:00 19994330.281000021845 29000000.017000079155 27870000.007999990135 3953249.010999917984 60344.735528907 2024-02-04T17:39:09.697539+00:00 19994330.286000009626 29000000.015999998897 27870000.015000019222 3955929.045000075828 60344.735540297 2024-02-04T17:39:10.681680+00:00 19994330.287000000477 28999999.966000009328 27870000.043999999762 3958563.984999895096 60344.735552049 2024-02-04T17:39:11.697065+00:00 19994330.287000000477 29000000.015000000596 27870000.007999990135 3955071.997000098228 60344.735563440 2024-02-04T17:39:12.681207+00:00 19994330.282999988645 29000000.045000001788 27869999.969000011683 3954048.013999938965 60344.735575192 2024-02-04T17:39:13.696592+00:00 19994330.289999961853 28999999.956999991089 27869999.999999970198 3954390.975000023842 60344.735586583 2024-02-04T17:39:14.680733+00:00 19994330.288000050932 29000000.018000010401 27870000.019000049680 3957815.001000047196 60344.735598335 2024-02-04T17:39:15.696121+00:00 19994330.283999919891 28999999.960000008345 27869999.888999998569 3953524.125999927986 60344.735609906 2024-02-04T17:39:16.695880+00:00 19994330.284000039101 29000000.008999999613 27870000.020999971777 3962047.955999969970 60344.735621477 2024-02-04T17:39:17.695644+00:00 19994330.287999991328 29000000.003999978304 27870000.065999981016 3959902.018000007141 60344.735633049 2024-02-04T17:39:18.695411+00:00 19994330.285000089556 28999999.980000019073 27869999.981999989599 3955633.902999997139 60344.735644620 2024-02-04T17:39:19.695175+00:00 19994330.287999991328 29000000.034999970347 27870000.052000049502 3959392.991000055801 60344.735656192 2024-02-04T17:39:20.694935+00:00 19994330.289999961853 28999999.962000008672 27869999.946999970824 3956459.009999989998 60344.735667763 2024-02-04T17:39:21.694699+00:00 19994330.279999971390 29000000.016000028700 27870000.018999990076 3958147.986000061035 60344.735679334 2024-02-04T17:39:22.694460+00:00 19994330.289000030607 29000000.046000000089 27869999.993000030518 3961153.987999916077 60344.735690906 2024-02-04T17:39:23.694234+00:00 19994330.284999970347 28999999.950999978930 27869999.956999961287 3956403.070000051986 60344.735702476 2024-02-04T17:39:24.693986+00:00 19994330.282999988645 29000000.021000031382 27870000.083999991417 3955044.947999954224 60344.735714048 2024-02-04T17:39:25.693749+00:00 19994330.287999991328 28999999.991000000387 27869999.951000090688 3955303.039000033867 60344.735725619 2024-02-04T17:39:26.693511+00:00 19994330.284000039101 29000000.000999990851 27869999.967999938875 3955499.975000023842 60344.735737191 2024-02-04T17:39:27.693274+00:00 19994330.289999961853 28999999.986000001431 27870000.029000040144 3959376.992999910843 60344.735748762 2024-02-04T17:39:28.693037+00:00 19994330.285000089556 29000000.069999929518 27870000.075999978930 3960550.933000088204 60344.735760333 2024-02-04T17:39:29.692800+00:00 19994330.287999991328 28999999.938000079244 27869999.952000018209 3958865.092999935150 60344.735771905 2024-02-04T17:39:30.692564+00:00 19994330.283999919891 28999999.975999951363 27869999.945999979973 3955840.983000040054 60344.735783476 2024-02-04T17:39:31.692326+00:00 19994330.284000039101 28999999.991999980062 27870000.001999970526 3955525.937000035774 60344.735795047 2024-02-04T17:39:32.692090+00:00 19994330.287999991328 29000000.026000019163 27870000.042000059038 3955284.053999900818 60344.735806619 2024-02-04T17:39:33.691853+00:00 19994330.284999970347 29000000.021999958903 27869999.970999959856 3960109.039000033867 60344.735818190 2024-02-04T17:39:34.691616+00:00 19994330.291000008583 28999999.993000030518 27869999.975000020117 3956493.014000058174 60344.735829761 2024-02-04T17:39:35.691379+00:00 19994330.284000039101 28999999.990000009537 27869999.991999980062 3958594.935999989975 60344.735841333 2024-02-04T17:39:36.691142+00:00 19994330.284000039101 29000000.024000048637 27870000.036999940872 3954269.003999948967 60344.735853085 2024-02-04T17:39:37.706527+00:00 19994330.284999970347 28999999.995000001043 27869999.989000078291 3960002.011999965180 60344.735864475 2024-02-04T17:39:38.690668+00:00 19994330.287000060081 28999999.977000001818 27869999.983999971300 3952851.033000112046 60344.735876047 2024-02-04T17:39:39.690432+00:00 19994330.287999991328 28999999.992999911308 27870000.072999950498 3952758.935999989975 60344.735887618 2024-02-04T17:39:40.690194+00:00 19994330.284999970347 29000000.005000110716 27870000.004999998957 3957328.079999924172 60344.735899189 2024-02-04T17:39:41.689958+00:00 19994330.289000030607 29000000.004999998957 27869999.968000050634 3954185.960000038147 60344.735910761 2024-02-04T17:39:42.689721+00:00 19994330.283999919891 28999999.993999961764 27869999.963000059128 3954979.062999964226 60344.735922332 2024-02-04T17:39:43.689484+00:00 19994330.287999998778 28999999.988000039011 27870000.065999999642 3957171.860000013839 60344.735933904 2024-02-04T17:39:44.689247+00:00 19994330.282999999821 29000000.070999979973 27869999.960999999195 3951855.050999999046 60344.735945475 2024-02-04T17:39:45.689010+00:00 19994330.285000000149 28999999.940999981016 27869999.971000000834 3951680.044999957085 60344.735957046 2024-02-04T17:39:46.688773+00:00 19994330.287999998778 29000000.024000000209 27870000.013999998569 3958413.995000004768 60344.735968617 2024-02-04T17:39:47.688536+00:00 19994330.285000000149 28999999.999000001699 27869999.994999989867 3957854.061000109185 60344.735980188 2024-02-04T17:39:48.688299+00:00 19994330.290000010282 28999999.993000000715 27869999.994000021368 3952645.919999957085 60344.735991760 2024-02-04T17:39:49.688063+00:00 19994330.285000000149 29000000.013000000268 27870000.013999998569 3953094.942000031006 60344.736003331 2024-02-04T17:39:50.687827+00:00 19994330.284000009298 28999999.979999989271 27870000.024999979883 3958330.090999960899 60344.736014903 2024-02-04T17:39:51.687589+00:00 19994330.285000000149 28999999.993000000715 27869999.981000009924 3954729.968999981880 60344.736026474 2024-02-04T17:39:52.687352+00:00 19994330.285999979824 29000000.052000019699 27870000.051000028849 3960837.947000027169 60344.736038045 2024-02-04T17:39:53.687115+00:00 19994330.287000000477 28999999.958999991417 27869999.958000000566 3957871.072000027169 60344.736049617 2024-02-04T17:39:54.686878+00:00 19994330.285000000149 28999999.977000031620 27870000.021999958903 3956294.009999989998 60344.736061188 2024-02-04T17:39:55.686641+00:00 19994330.291000008583 29000000.008999999613 27869999.948000010103 3957201.021999955177 60344.736072759 2024-02-04T17:39:56.686404+00:00 19994330.284000009298 29000000.010999981314 27870000.041999999434 3958579.909000039101 60344.736084331 2024-02-04T17:39:57.686167+00:00 19994330.287000000477 29000000.010999981314 27870000.023999989033 3956093.963999987114 60344.736096083 2024-02-04T17:39:58.701552+00:00 19994330.286000009626 29000000.012000020593 27870000.012000020593 3954621.185999989975 60344.736107473 2024-02-04T17:39:59.685694+00:00 19994330.284999970347 28999999.986999988556 27869999.958999991417 3960175.886999965180 60344.736119226 2024-02-04T17:40:00.701078+00:00 19994330.285000029951 28999999.995999988168 27870000.008000019938 3960685.968000053894 60344.736130616 2024-02-04T17:40:01.685220+00:00 19994330.284999970347 28999999.988000039011 27869999.950999978930 3958690.121999979019 60344.736142368 2024-02-04T17:40:02.700604+00:00 19994330.288000050932 28999999.977999988943 27869999.999000068754 3954029.003000020981 60344.736153759 2024-02-04T17:40:03.684746+00:00 19994330.284999970347 29000000.037999991328 27870000.023999929428 3952966.876999973785 60344.736165510 2024-02-04T17:40:04.700131+00:00 19994330.287000000477 28999999.983999971300 27870000.039999961853 3956254.077000021935 60344.736176901 2024-02-04T17:40:05.684273+00:00 19994330.287999991328 29000000.009999990463 27869999.963000059128 3954816.967999935150 60344.736188653 2024-02-04T17:40:06.699657+00:00 19994330.284000039101 28999999.978000041097 27869999.993999961764 3956746.859000086784 60344.736200044 2024-02-04T17:40:07.683798+00:00 19994330.285999950022 29000000.034999970347 27870000.059000018984 3956821.092000008095 60344.736211796 2024-02-04T17:40:08.699183+00:00 19994330.284000039101 28999999.971999999136 27869999.950000051409 3954622.042999982834 60344.736223186 2024-02-04T17:40:09.683325+00:00 19994330.290000021458 29000000.013000011444 27870000.041000008583 3955968.995000004768 60344.736234939 2024-02-04T17:40:10.698709+00:00 19994330.284999970347 29000000.003000020981 27869999.992999911308 3957518.906999946106 60344.736246329 2024-02-04T17:40:11.682850+00:00 19994330.286999940872 28999999.985000010580 27869999.944000009447 3962220.988000034820 60344.736258081 2024-02-04T17:40:12.698235+00:00 19994330.284000039101 29000000.003000020981 27870000.028000000864 3956331.052999972831 60344.736269472 2024-02-04T17:40:13.682377+00:00 19994330.284999970347 29000000.013999938965 27870000.054000020027 3959473.101000071038 60344.736281224 2024-02-04T17:40:14.697761+00:00 19994330.287000060081 28999999.995000001043 27869999.917000059038 3957975.856999992859 60344.736292615 2024-02-04T17:40:15.681903+00:00 19994330.286999940872 28999999.994000080973 27870000.041999939829 3962065.095999956131 60344.736304367 2024-02-04T17:40:16.697288+00:00 19994330.292000059038 29000000.032999988645 27869999.949000000954 3958573.983000040054 60344.736315757 2024-02-04T17:40:17.681429+00:00 19994330.281999949366 28999999.990999940783 27870000.055000070482 3958346.018000007141 60344.736327509 2024-02-04T17:40:18.696814+00:00 19994330.286000009626 28999999.981000069529 27869999.998000029474 3957097.967999935150 60344.736339081 2024-02-04T17:40:19.696577+00:00 19994330.286000009626 28999999.993999961764 27870000.041999939829 3957307.930000067223 60344.736350652 2024-02-04T17:40:20.696341+00:00 19994330.284999970347 29000000.018000010401 27869999.968999978155 3959472.070999979973 60344.736362224 2024-02-04T17:40:21.696103+00:00 19994330.286000009626 29000000.031000021845 27869999.999000068754 3959352.044999957085 60344.736373795 2024-02-04T17:40:22.695873+00:00 19994330.286000009626 28999999.942999958992 27869999.940000001341 3958488.965999960899 60344.736385366 2024-02-04T17:40:23.695629+00:00 19994330.289000030607 28999999.991000000387 27870000.065999999642 3956589.008000016212 60344.736396938 2024-02-04T17:40:24.695393+00:00 19994330.284000039101 29000000.038999989629 27869999.921000000089 3956925.068000078201 60344.736408509 2024-02-04T17:40:25.695162+00:00 19994330.288999918848 28999999.978999998420 27870000.065000001341 3956143.944999932777 60344.736420080 2024-02-04T17:40:26.694922+00:00 19994330.281000021845 29000000.008000001311 27869999.937999989837 3952022.922000051010 60344.736431651 2024-02-04T17:40:27.694685+00:00 19994330.286000009626 28999999.999000001699 27869999.993000000715 3952888.003999948967 60344.736443042 2024-02-04T17:40:28.678831+00:00 19994330.284999970347 29000000.041000008583 27870000.043000008911 3957825.065000057220 60344.736454794 2024-02-04T17:40:29.694214+00:00 19994330.290000081062 28999999.974000010639 27870000.035000000149 3953419.011999965180 60344.736466185 2024-02-04T17:40:30.678355+00:00 19994330.284999970347 28999999.984999980778 27869999.956000000238 3959554.047999978065 60344.736477937 2024-02-04T17:40:31.693734+00:00 19994330.286999940872 28999999.997000008821 27870000.010999981314 3959003.950000048149 60344.736489327 2024-02-04T17:40:32.677876+00:00 19994330.287000060081 28999999.986999988556 27870000.032000008970 3955586.024999976158 60344.736501080 2024-02-04T17:40:33.693260+00:00 19994330.282999988645 29000000.012000020593 27869999.938000019640 3955136.027999997139 60344.736512470 2024-02-04T17:40:34.677406+00:00 19994330.287000060081 28999999.993999961764 27870000.037000000477 3960658.917999982834 60344.736524222 2024-02-04T17:40:35.692786+00:00 19994330.284999970347 29000000.054000020027 27870000.006999969482 3957171.991000055801 60344.736535612 2024-02-04T17:40:36.676928+00:00 19994330.287999991328 28999999.973999980837 27869999.951000031084 3959079.046000003815 60344.736547365 2024-02-04T17:40:37.692314+00:00 19994330.287999998778 28999999.964000049978 27870000.066999968141 3956075.049999951851 60344.736558755 2024-02-04T17:40:38.676455+00:00 19994330.287000000477 29000000.005999978632 27870000.032000008970 3952265.934999942780 60344.736570507 2024-02-04T17:40:39.691839+00:00 19994330.283999990672 29000000.004999998957 27869999.970000028610 3957468.975000023842 60344.736582079 2024-02-04T17:40:40.691602+00:00 19994330.283000010997 28999999.989000018686 27869999.981999989599 3956540.110000013839 60344.736593650 2024-02-04T17:40:41.691365+00:00 19994330.287999998778 28999999.995000001043 27870000.003999948502 3955781.945999979973 60344.736605221 2024-02-04T17:40:42.691128+00:00 19994330.287999998778 29000000.054999951273 27870000.030000090599 3956435.984000000171 60344.736616793 2024-02-04T17:40:43.690891+00:00 19994330.280999988317 28999999.981999989599 27870000.012999888510 3954898.939999999944 60344.736628364 2024-02-04T17:40:44.690655+00:00 19994330.291000008583 28999999.995000001043 27869999.967000011355 3957096.980999999214 60344.736639936 2024-02-04T17:40:45.690417+00:00 19994330.285000000149 29000000.024000048637 27869999.983000040054 3957731.080000000075 60344.736651507 2024-02-04T17:40:46.690181+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3955261.955999999773 60344.736663078 2024-02-04T17:40:47.689943+00:00 19994330.283999979496 28999999.995000001043 27869999.985999941826 3953754.020000000019 60344.736674650 2024-02-04T17:40:48.689706+00:00 19994330.288000021130 29000000.013999938965 27870000.004000071436 3955077.993000001181 60344.736686221 2024-02-04T17:40:49.689470+00:00 19994330.285999979824 28999999.987000111490 27869999.998999949545 3962038.085000000894 60344.736697792 2024-02-04T17:40:50.689232+00:00 19994330.286000009626 28999999.975999951363 27870000.006999969482 3957748.030999995768 60344.736709363 2024-02-04T17:40:51.688996+00:00 19994330.288999971002 29000000.011000040919 27870000.036000009626 3955701.943000004161 60344.736720935 2024-02-04T17:40:52.688760+00:00 19994330.285000029951 29000000.022999998182 27869999.990000009537 3955253.933999999892 60344.736732506 2024-02-04T17:40:53.688522+00:00 19994330.284999970347 28999999.991999980062 27870000.003000020981 3958840.986000000965 60344.736744077 2024-02-04T17:40:54.688286+00:00 19994330.289000030607 28999999.960999969393 27869999.993000030518 3953158.059999994934 60344.736755649 2024-02-04T17:40:55.688049+00:00 19994330.283999979496 29000000.006000038236 27869999.980999950320 3957445.004000001121 60344.736767220 2024-02-04T17:40:56.687811+00:00 19994330.286000009626 29000000.057999968529 27870000.041000008583 3957008.903000005055 60344.736778792 2024-02-04T17:40:57.687574+00:00 19994330.285000029951 28999999.953999999911 27869999.953999999911 3957911.045999995898 60344.736790363 2024-02-04T17:40:58.687337+00:00 19994330.285999950022 29000000.001999970526 27869999.960000038147 3955973.071999996901 60344.736801934 2024-02-04T17:40:59.687101+00:00 19994330.288000050932 28999999.965000029653 27870000.065999981016 3957508.045000001788 60344.736813505 2024-02-04T17:41:00.686865+00:00 19994330.283999979496 29000000.039999999106 27869999.971000000834 3959487.881999998819 60344.736825258 2024-02-04T17:41:01.702248+00:00 19994330.284999970347 29000000.002000000328 27870000.056000001729 3956795.092000008095 60344.736836648 2024-02-04T17:41:02.686391+00:00 19994330.287000000477 29000000.006999999285 27869999.951999988407 3954197.933999999892 60344.736848400 2024-02-04T17:41:03.701774+00:00 19994330.284999970347 29000000.000000000000 27870000.003000009805 3957500.066000000108 60344.736859791 2024-02-04T17:41:04.685916+00:00 19994330.287000060081 29000000.032000008970 27870000.059000000358 3956313.954999998212 60344.736871543 2024-02-04T17:41:05.701301+00:00 19994330.292000059038 28999999.949999991804 27869999.988999988884 3956817.991999999154 60344.736882933 2024-02-04T17:41:06.685443+00:00 19994330.281999949366 29000000.022999998182 27869999.940000001341 3955988.966999993194 60344.736894686 2024-02-04T17:41:07.700827+00:00 19994330.284000039101 28999999.956000000238 27870000.015999998897 3954569.954000011086 60344.736906076 2024-02-04T17:41:08.684969+00:00 19994330.288999918848 29000000.047999981791 27869999.994000021368 3958119.133000000846 60344.736917828 2024-02-04T17:41:09.700353+00:00 19994330.282000061125 28999999.931000050157 27869999.997000008821 3957848.919999986887 60344.736929219 2024-02-04T17:41:10.684495+00:00 19994330.289000030607 29000000.044999960810 27870000.000000000000 3956479.972000002861 60344.736940971 2024-02-04T17:41:11.699879+00:00 19994330.285999890417 28999999.979000028223 27870000.037999991328 3956547.951000005007 60344.736952361 2024-02-04T17:41:12.684021+00:00 19994330.288000110537 29000000.028000000864 27869999.912999991328 3957107.085999995004 60344.736964114 2024-02-04T17:41:13.699405+00:00 19994330.286999940872 29000000.000999990851 27870000.078999999911 3956682.902999997139 60344.736975504 2024-02-04T17:41:14.683547+00:00 19994330.281999949366 28999999.992999970913 27870000.017000019550 3957310.099000006914 60344.736987256 2024-02-04T17:41:15.698931+00:00 19994330.289000030607 28999999.987000048161 27869999.944999989122 3957285.030999987852 60344.736998647 2024-02-04T17:41:16.683074+00:00 19994330.284000039101 29000000.013999998569 27870000.024999979883 3956662.931000024080 60344.737010399 2024-02-04T17:41:17.698458+00:00 19994330.284000039101 29000000.015999969095 27869999.966000020504 3958032.077999978792 60344.737021789 2024-02-04T17:41:18.682599+00:00 19994330.284999970347 28999999.959000051022 27870000.018999990076 3960341.974000006914 60344.737033541 2024-02-04T17:41:19.697984+00:00 19994330.292999979109 29000000.034999970347 27869999.978999968618 3955652.002999991179 60344.737044932 2024-02-04T17:41:20.682126+00:00 19994330.286999940872 28999999.983000040054 27870000.035000089556 3953160.013999999035 60344.737056503 2024-02-04T17:41:21.681889+00:00 19994330.282000061125 28999999.959999918938 27870000.000999931246 3958957.988000005018 60344.737068255 2024-02-04T17:41:22.697273+00:00 19994330.286000009626 29000000.042999979109 27870000.000000000000 3953549.990999997128 60344.737079646 2024-02-04T17:41:23.681415+00:00 19994330.286999940872 29000000.022999998182 27869999.945000048727 3957595.006999998819 60344.737091398 2024-02-04T17:41:24.696800+00:00 19994330.285000089556 29000000.001000050455 27870000.066999908537 3958205.992000014056 60344.737102789 2024-02-04T17:41:25.680941+00:00 19994330.283999919891 28999999.986999988556 27869999.964000109583 3958267.990999997128 60344.737114541 2024-02-04T17:41:26.696326+00:00 19994330.290000081062 28999999.995000001043 27870000.080999970436 3957531.939999998081 60344.737125931 2024-02-04T17:41:27.680468+00:00 19994330.285999890417 29000000.024000048637 27869999.926999930292 3958900.067000002135 60344.737137684 2024-02-04T17:41:28.695852+00:00 19994330.286000009626 28999999.955999970436 27870000.045000080019 3956595.874000012875 60344.737149074 2024-02-04T17:41:29.679993+00:00 19994330.287000060081 29000000.014999989420 27869999.942999958992 3955781.180999993812 60344.737160826 2024-02-04T17:41:30.695379+00:00 19994330.282999988645 28999999.986999988556 27870000.006000038236 3955201.982999979984 60344.737172217 2024-02-04T17:41:31.679521+00:00 19994330.287999998778 28999999.996000051498 27870000.011999960989 3957176.964000015985 60344.737183969 2024-02-04T17:41:32.694907+00:00 19994330.282999999821 29000000.018000010401 27870000.009000059217 3958177.967999995220 60344.737195360 2024-02-04T17:41:33.679054+00:00 19994330.289000000805 29000000.018000010401 27869999.965999960899 3955066.053000003099 60344.737207111 2024-02-04T17:41:34.694431+00:00 19994330.285000000149 29000000.013999938965 27870000.037999991328 3954677.972000002861 60344.737218502 2024-02-04T17:41:35.678577+00:00 19994330.287999998778 28999999.967000011355 27870000.034999970347 3955109.090999991167 60344.737230254 2024-02-04T17:41:36.693963+00:00 19994330.283999990672 28999999.970000028610 27869999.921000000089 3955894.916999996174 60344.737241644 2024-02-04T17:41:37.678099+00:00 19994330.285000000149 29000000.006999999285 27870000.024000048637 3954944.013000010978 60344.737253397 2024-02-04T17:41:38.693483+00:00 19994330.287000000477 29000000.013999991119 27870000.013000011444 3951534.988000005018 60344.737264787 2024-02-04T17:41:39.677626+00:00 19994330.285000029951 29000000.047000009567 27869999.997000001371 3955216.953999996185 60344.737276539 2024-02-04T17:41:40.693009+00:00 19994330.287000000477 28999999.971000000834 27869999.925999999046 3956928.113999993075 60344.737287930 2024-02-04T17:41:41.677151+00:00 19994330.288999971002 28999999.986999988556 27870000.074000000954 3953156.840000004042 60344.737299682 2024-02-04T17:41:42.692535+00:00 19994330.285000000149 28999999.978000018746 27870000.006000000983 3954067.007999985944 60344.737311253 2024-02-04T17:41:43.692298+00:00 19994330.287000030279 29000000.030000001192 27869999.983000010252 3956693.124000012875 60344.737322825 2024-02-04T17:41:44.692062+00:00 19994330.284999970347 28999999.967999991030 27869999.993999991566 3951575.942999988794 60344.737334396 2024-02-04T17:41:45.691825+00:00 19994330.286000009626 29000000.023999989033 27869999.978999998420 3954431.101999998093 60344.737345967 2024-02-04T17:41:46.691587+00:00 19994330.283999979496 29000000.007000029087 27870000.008999999613 3950908.793000013102 60344.737357539 2024-02-04T17:41:47.691351+00:00 19994330.289000030607 29000000.046999990940 27870000.015000019222 3957719.141000003088 60344.737369110 2024-02-04T17:41:48.691114+00:00 19994330.286000009626 28999999.953999999911 27870000.030999958515 3953006.881999998819 60344.737380682 2024-02-04T17:41:49.690877+00:00 19994330.284999970347 28999999.997999969870 27870000.020000040531 3956646.101999998093 60344.737392253 2024-02-04T17:41:50.690640+00:00 19994330.287000000477 28999999.977000001818 27869999.907999988645 3957200.004000008106 60344.737403824 2024-02-04T17:41:51.690403+00:00 19994330.290000021458 29000000.049000021070 27870000.055999990553 3953664.925999999046 60344.737415396 2024-02-04T17:41:52.690166+00:00 19994330.282000008970 28999999.977000001818 27869999.971000019461 3952971.014999986161 60344.737426967 2024-02-04T17:41:53.689929+00:00 19994330.282000008970 29000000.027000010014 27870000.018000010401 3959453.055000007153 60344.737438538 2024-02-04T17:41:54.689692+00:00 19994330.292999979109 29000000.006999969482 27870000.035999950022 3956024.927999972831 60344.737450109 2024-02-04T17:41:55.689455+00:00 19994330.284999970347 28999999.958000000566 27869999.908000048250 3955335.015000044834 60344.737461681 2024-02-04T17:41:56.689218+00:00 19994330.283999979496 29000000.004999998957 27870000.022999998182 3956652.000000000000 60344.737473252 2024-02-04T17:41:57.688981+00:00 19994330.286000009626 28999999.965000029653 27870000.028999920934 3956462.958999990951 60344.737484823 2024-02-04T17:41:58.688745+00:00 19994330.285000089556 29000000.028000000864 27870000.022999998182 3957339.057999968994 60344.737496395 2024-02-04T17:41:59.688509+00:00 19994330.285999890417 28999999.996999979019 27870000.021000031382 3954355.078000009060 60344.737507966 2024-02-04T17:42:00.688272+00:00 19994330.287000060081 29000000.046000000089 27870000.013000011444 3955345.920000017155 60344.737519538 2024-02-04T17:42:01.688034+00:00 19994330.289999961853 28999999.953000068665 27869999.868000030518 3962126.995000004768 60344.737531109 2024-02-04T17:42:02.687797+00:00 19994330.282999988645 29000000.002999901772 27870000.111999988556 3956409.010999978054 60344.737542680 2024-02-04T17:42:03.687562+00:00 19994330.286000009626 28999999.995000001043 27869999.985000010580 3953355.032000004780 60344.737554432 2024-02-04T17:42:04.702945+00:00 19994330.287000060081 29000000.021000031382 27869999.982999920845 3957180.985000013839 60344.737565823 2024-02-04T17:42:05.687086+00:00 19994330.287999991328 29000000.021000031382 27870000.004000071436 3951122.964999973774 60344.737577575 2024-02-04T17:42:06.702471+00:00 19994330.282999988645 28999999.980000019073 27870000.008000019938 3954999.041999996174 60344.737588965 2024-02-04T17:42:07.686612+00:00 19994330.284999970347 28999999.996999979019 27869999.939999941736 3955505.981000006199 60344.737600718 2024-02-04T17:42:08.701997+00:00 19994330.289999961853 29000000.014999989420 27870000.031000021845 3958008.074000000954 60344.737612108 2024-02-04T17:42:09.686139+00:00 19994330.285000089556 28999999.978000041097 27869999.986999988556 3961564.850000023842 60344.737623860 2024-02-04T17:42:10.701524+00:00 19994330.286000009626 28999999.977999929339 27870000.001999970526 3952804.976000010967 60344.737635251 2024-02-04T17:42:11.685665+00:00 19994330.284999970347 29000000.018000010401 27870000.067000031471 3960346.053999959957 60344.737647003 2024-02-04T17:42:12.701049+00:00 19994330.284000039101 29000000.000000000000 27869999.963999990374 3958137.076000034809 60344.737658394 2024-02-04T17:42:13.685191+00:00 19994330.287999991328 28999999.967000011355 27869999.985000010580 3957173.020999968052 60344.737669965 2024-02-04T17:42:14.684954+00:00 19994330.283999919891 29000000.048000000417 27870000.037999991328 3959291.957000017166 60344.737681536 2024-02-04T17:42:15.684717+00:00 19994330.289000030607 28999999.986999999732 27870000.001999970526 3955346.013000010978 60344.737693108 2024-02-04T17:42:16.684481+00:00 19994330.287999991328 29000000.026999998838 27869999.945000048727 3955329.000000000000 60344.737704679 2024-02-04T17:42:17.684244+00:00 19994330.284999970347 29000000.006999999285 27869999.995999999344 3953574.033999979030 60344.737716250 2024-02-04T17:42:18.684007+00:00 19994330.287000060081 28999999.960999980569 27869999.995999999344 3951429.988000034820 60344.737727821 2024-02-04T17:42:19.683770+00:00 19994330.284000039101 29000000.019000019878 27870000.004000011832 3955127.079999982845 60344.737739393 2024-02-04T17:42:20.683533+00:00 19994330.286000009626 29000000.002000000328 27870000.028999999166 3956427.971000016201 60344.737750964 2024-02-04T17:42:21.683297+00:00 19994330.281999949366 29000000.006999999285 27869999.986000001431 3951610.901999949943 60344.737762535 2024-02-04T17:42:22.683059+00:00 19994330.289999961853 28999999.937999960035 27870000.011999990791 3955783.912000000011 60344.737774107 2024-02-04T17:42:23.682822+00:00 19994330.287000060081 29000000.031000021845 27869999.991000000387 3955469.117000042927 60344.737785678 2024-02-04T17:42:24.682586+00:00 19994330.285999998450 29000000.004999998957 27869999.991000000387 3958568.042999982834 60344.737797430 2024-02-04T17:42:25.697971+00:00 19994330.285999991000 29000000.002000030130 27869999.964999999851 3955220.977999985218 60344.737808821 2024-02-04T17:42:26.682112+00:00 19994330.284000001848 28999999.992999970913 27870000.058999989182 3955867.017000020016 60344.737820573 2024-02-04T17:42:27.697496+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3961257.959999979008 60344.737831963 2024-02-04T17:42:28.681638+00:00 19994330.287000000477 28999999.971999999136 27869999.954999979585 3952640.925999999046 60344.737843716 2024-02-04T17:42:29.697022+00:00 19994330.285999998450 28999999.967999991030 27869999.982999980450 3956732.069000006188 60344.737855106 2024-02-04T17:42:30.681164+00:00 19994330.287000019103 29000000.046999990940 27870000.052000049502 3958786.060000001919 60344.737866858 2024-02-04T17:42:31.696549+00:00 19994330.287999991328 29000000.017000019550 27870000.016999959946 3957454.025000036228 60344.737878249 2024-02-04T17:42:32.680690+00:00 19994330.282999988645 28999999.981999989599 27869999.969000041485 3952704.918999969959 60344.737890001 2024-02-04T17:42:33.696075+00:00 19994330.284000009298 28999999.986999988556 27870000.010999981314 3954535.018000007141 60344.737901391 2024-02-04T17:42:34.680216+00:00 19994330.289000000805 29000000.003999948502 27870000.001999970526 3958424.978999971878 60344.737913144 2024-02-04T17:42:35.695601+00:00 19994330.283999979496 29000000.019000049680 27870000.013000071049 3959748.987000048161 60344.737924534 2024-02-04T17:42:36.679742+00:00 19994330.285000029951 28999999.996999979019 27870000.025999899954 3961420.012999951839 60344.737936286 2024-02-04T17:42:37.695132+00:00 19994330.286999970675 28999999.988000039011 27869999.970000028610 3959192.982000052929 60344.737947677 2024-02-04T17:42:38.679269+00:00 19994330.289000030607 29000000.031999949366 27870000.018000010401 3957428.028999983799 60344.737959429 2024-02-04T17:42:39.694659+00:00 19994330.285999950022 28999999.963000059128 27869999.958000060171 3954885.059000014793 60344.737970819 2024-02-04T17:42:40.678796+00:00 19994330.287000000477 28999999.995000001043 27869999.967999938875 3958765.966999948025 60344.737982572 2024-02-04T17:42:41.694191+00:00 19994330.285000029951 29000000.018000010401 27870000.032000061125 3962710.999000012875 60344.737993962 2024-02-04T17:42:42.678322+00:00 19994330.282000008970 29000000.026999950409 27869999.996999979019 3958094.953999996185 60344.738005714 2024-02-04T17:42:43.693709+00:00 19994330.288999971002 28999999.963000059128 27869999.970000028610 3957138.941000043880 60344.738017105 2024-02-04T17:42:44.677850+00:00 19994330.287000000477 29000000.008999940008 27870000.047999981791 3957818.015999972820 60344.738028857 2024-02-04T17:42:45.693231+00:00 19994330.286000009626 29000000.004999998957 27870000.005999919027 3960983.015999972820 60344.738040247 2024-02-04T17:42:46.677383+00:00 19994330.286000009626 28999999.970999959856 27869999.981000069529 3960323.067000031006 60344.738051999 2024-02-04T17:42:47.692758+00:00 19994330.286000009626 28999999.999000068754 27869999.982999920845 3960171.930000007153 60344.738063571 2024-02-04T17:42:48.692521+00:00 19994330.284999970347 29000000.026000019163 27870000.036000009626 3957193.023999989033 60344.738075142 2024-02-04T17:42:49.692285+00:00 19994330.285000029951 29000000.006999969482 27869999.973000049591 3961042.948000013828 60344.738086713 2024-02-04T17:42:50.692047+00:00 19994330.287999991328 29000000.008000019938 27870000.047000050545 3959634.036000012886 60344.738098285 2024-02-04T17:42:51.691810+00:00 19994330.289000030607 28999999.991000000387 27870000.013999938965 3957097.049999951851 60344.738109856 2024-02-04T17:42:52.691574+00:00 19994330.282999988645 28999999.991000000387 27869999.922000050545 3956828.923000038136 60344.738121428 2024-02-04T17:42:53.691337+00:00 19994330.287999991328 29000000.010999999940 27870000.074999928474 3963380.009000002872 60344.738132999 2024-02-04T17:42:54.691100+00:00 19994330.284000039101 28999999.995000001043 27869999.978000041097 3964976.945999979973 60344.738144570 2024-02-04T17:42:55.690863+00:00 19994330.286999940872 28999999.993000000715 27869999.980000019073 3962499.217000008095 60344.738156142 2024-02-04T17:42:56.690626+00:00 19994330.284000039101 29000000.041999999434 27869999.962999999523 3957644.913999975193 60344.738167713 2024-02-04T17:42:57.690389+00:00 19994330.288999918848 28999999.992000009865 27870000.039999999106 3957189.008000016212 60344.738179284 2024-02-04T17:42:58.690152+00:00 19994330.287000060081 28999999.974999990314 27870000.004000011832 3961473.019000052940 60344.738190855 2024-02-04T17:42:59.689915+00:00 19994330.284999970347 28999999.967999961227 27869999.996999990195 3960166.903999925125 60344.738202427 2024-02-04T17:43:00.689678+00:00 19994330.287999991328 29000000.014000058174 27869999.978000000119 3959559.042000054847 60344.738213998 2024-02-04T17:43:01.689442+00:00 19994330.284000039101 28999999.995999988168 27870000.043000008911 3954743.990999937057 60344.738225569 2024-02-04T17:43:02.689205+00:00 19994330.284000039101 29000000.011999960989 27869999.931999981403 3956228.893000007141 60344.738237141 2024-02-04T17:43:03.688968+00:00 19994330.289999961853 29000000.032000008970 27870000.022000011057 3961112.034999967087 60344.738248712 2024-02-04T17:43:04.688731+00:00 19994330.282999988645 28999999.986000001431 27870000.000000000000 3959468.052000045776 60344.738260102 2024-02-04T17:43:05.672873+00:00 19994330.286000009626 29000000.039000030607 27870000.083999991417 3958456.129000068177 60344.738271855 2024-02-04T17:43:06.688257+00:00 19994330.287999991328 28999999.965999960899 27869999.922999981791 3959600.884999989998 60344.738283426 2024-02-04T17:43:07.688020+00:00 19994330.284999970347 28999999.983000040054 27869999.976000010967 3956870.046000003815 60344.738294997 2024-02-04T17:43:08.687783+00:00 19994330.287000060081 28999999.968999978155 27869999.980000019073 3959271.934999942780 60344.738306569 2024-02-04T17:43:09.687546+00:00 19994330.286999940872 29000000.015999969095 27870000.093999978155 3955142.067999958992 60344.738318140 2024-02-04T17:43:10.687309+00:00 19994330.282000061125 29000000.057000041008 27869999.917999979109 3957012.965000032913 60344.738329711 2024-02-04T17:43:11.687073+00:00 19994330.288999918848 28999999.947999950498 27870000.050999999046 3953963.052999972831 60344.738341283 2024-02-04T17:43:12.686835+00:00 19994330.285000089556 29000000.021000031382 27869999.938000019640 3955258.944000006188 60344.738352854 2024-02-04T17:43:13.686598+00:00 19994330.286000009626 28999999.985000010580 27870000.018000010401 3955678.999000072014 60344.738364425 2024-02-04T17:43:14.686362+00:00 19994330.289999961853 28999999.996999979019 27870000.028000000864 3954792.038999915123 60344.738375997 2024-02-04T17:43:15.686126+00:00 19994330.281000021845 29000000.022999998182 27869999.977000001818 3961822.058000088204 60344.738387568 2024-02-04T17:43:16.685888+00:00 19994330.287999991328 28999999.986999988556 27870000.001999970526 3958688.801999927033 60344.738399140 2024-02-04T17:43:17.685651+00:00 19994330.286000009626 28999999.991000059992 27870000.074000000954 3961602.026000022888 60344.738410711 2024-02-04T17:43:18.685414+00:00 19994330.285999998450 29000000.013000011444 27869999.925000071526 3956504.136000037193 60344.738422282 2024-02-04T17:43:19.685177+00:00 19994330.289000000805 28999999.993999961764 27870000.050999999046 3955750.904999970924 60344.738433854 2024-02-04T17:43:20.684940+00:00 19994330.282000001520 29000000.011000040919 27869999.997999910265 3957879.958999990951 60344.738445425 2024-02-04T17:43:21.684703+00:00 19994330.289000000805 28999999.975999951363 27870000.014000058174 3958796.016999959946 60344.738456996 2024-02-04T17:43:22.684466+00:00 19994330.285999998450 29000000.028000000864 27869999.950000051409 3955995.048000096809 60344.738468567 2024-02-04T17:43:23.684230+00:00 19994330.283999990672 28999999.978999968618 27869999.995999928564 3955589.939000010025 60344.738480139 2024-02-04T17:43:24.683993+00:00 19994330.285000011325 29000000.012000080198 27870000.001000050455 3958492.076999903191 60344.738491710 2024-02-04T17:43:25.683756+00:00 19994330.287000000477 28999999.982999920845 27870000.004999998957 3958155.083000063896 60344.738503281 2024-02-04T17:43:26.683519+00:00 19994330.289999991655 29000000.040000081062 27870000.021999958903 3959925.953999996185 60344.738514853 2024-02-04T17:43:27.683282+00:00 19994330.285000000149 28999999.934999939054 27869999.962000008672 3955315.018999934196 60344.738526605 2024-02-04T17:43:28.698666+00:00 19994330.287999991328 29000000.052999999374 27870000.100999951363 3958570.887000083923 60344.738537996 2024-02-04T17:43:29.682810+00:00 19994330.284000009298 28999999.981000009924 27869999.935000058264 3953603.026999949943 60344.738549748 2024-02-04T17:43:30.698192+00:00 19994330.285999979824 29000000.013999991119 27869999.967999938875 3956968.008000016212 60344.738561138 2024-02-04T17:43:31.682334+00:00 19994330.282000008970 28999999.975000008941 27870000.059000018984 3955493.029000043869 60344.738572890 2024-02-04T17:43:32.697719+00:00 19994330.289000030607 29000000.050999999046 27869999.986000061035 3963111.026999949943 60344.738584281 2024-02-04T17:43:33.681860+00:00 19994330.287999991328 28999999.978999998420 27869999.995999928564 3956392.963999987114 60344.738596033 2024-02-04T17:43:34.697245+00:00 19994330.282999988645 28999999.960000008345 27870000.015000000596 3955535.991999983788 60344.738607423 2024-02-04T17:43:35.681387+00:00 19994330.287999991328 29000000.014999989420 27869999.975000001490 3955688.070999979973 60344.738619176 2024-02-04T17:43:36.696771+00:00 19994330.286000009626 29000000.018000010401 27869999.947999991477 3956036.048000096809 60344.738630566 2024-02-04T17:43:37.680913+00:00 19994330.286000009626 28999999.978999968618 27870000.045000001788 3954317.899999976158 60344.738642318 2024-02-04T17:43:38.696301+00:00 19994330.284999970347 28999999.970000028610 27869999.980000019073 3956338.013000010978 60344.738653709 2024-02-04T17:43:39.680439+00:00 19994330.287000000477 29000000.024999979883 27869999.991999980062 3958857.034999967087 60344.738665461 2024-02-04T17:43:40.695824+00:00 19994330.287000000477 29000000.021000031382 27870000.045000020415 3955321.957000017166 60344.738676852 2024-02-04T17:43:41.679966+00:00 19994330.284000039101 28999999.985000010580 27869999.950999978930 3956163.949000000954 60344.738688604 2024-02-04T17:43:42.695352+00:00 19994330.287000000477 29000000.009999990463 27870000.038000021130 3955588.000000000000 60344.738699994 2024-02-04T17:43:43.679491+00:00 19994330.287000000477 29000000.001999970526 27870000.017999980599 3959750.021999955177 60344.738711746 2024-02-04T17:43:44.694878+00:00 19994330.287000000477 28999999.998000029474 27869999.951000031084 3959808.995000004768 60344.738723137 2024-02-04T17:43:45.679018+00:00 19994330.286000009626 29000000.010999981314 27870000.052999969572 3958176.011000037193 60344.738734889 2024-02-04T17:43:46.694409+00:00 19994330.282999988645 29000000.007999960333 27869999.948000010103 3960063.072999954224 60344.738746279 2024-02-04T17:43:47.678546+00:00 19994330.287999991328 29000000.004999998957 27870000.050000008196 3954401.904999970924 60344.738758032 2024-02-04T17:43:48.693929+00:00 19994330.284000039101 28999999.970000028610 27869999.954999979585 3958378.062000035774 60344.738769603 2024-02-04T17:43:49.693694+00:00 19994330.290999889374 29000000.032000061125 27869999.991000000387 3955423.935000061989 60344.738781174 2024-02-04T17:43:50.693454+00:00 19994330.285000089556 28999999.957999940962 27870000.026000019163 3960924.057999968994 60344.738792745 2024-02-04T17:43:51.693217+00:00 19994330.286000009626 29000000.024000048637 27870000.025999959558 3961592.980000019073 60344.738804317 2024-02-04T17:43:52.692980+00:00 19994330.282999988645 28999999.993999961764 27870000.034000039101 3952712.954999924172 60344.738815888 2024-02-04T17:43:53.692745+00:00 19994330.286000009626 28999999.996000051498 27869999.898999989033 3956674.027000070084 60344.738827460 2024-02-04T17:43:54.692510+00:00 19994330.288999918848 28999999.995999928564 27870000.057999968529 3956843.953999996185 60344.738839031 2024-02-04T17:43:55.692271+00:00 19994330.286000009626 28999999.991000059992 27870000.054000020027 3960117.079999924172 60344.738850421 2024-02-04T17:43:56.676412+00:00 19994330.287000060081 28999999.968999978155 27869999.922999981791 3957687.018000007141 60344.738862174 2024-02-04T17:43:57.691796+00:00 19994330.286000009626 29000000.039999961853 27869999.994000080973 3956962.894000052940 60344.738873564 2024-02-04T17:43:58.675938+00:00 19994330.283999919891 28999999.971999999136 27869999.964999910444 3954387.046000003815 60344.738885316 2024-02-04T17:43:59.691322+00:00 19994330.285000089556 29000000.042000059038 27870000.008000019938 3953399.009999989998 60344.738896707 2024-02-04T17:44:00.675464+00:00 19994330.287999991328 28999999.986999988556 27870000.003000020981 3954154.940000057220 60344.738908459 2024-02-04T17:44:01.690848+00:00 19994330.284999970347 29000000.005999919027 27870000.006999969482 3957707.050999999046 60344.738919850 2024-02-04T17:44:02.674990+00:00 19994330.286000009626 29000000.008000019938 27870000.052999969572 3959002.059999942780 60344.738931601 2024-02-04T17:44:03.690375+00:00 19994330.289999961853 28999999.963000059128 27869999.973000049591 3955709.970999956131 60344.738942992 2024-02-04T17:44:04.674517+00:00 19994330.286000009626 29000000.039000030607 27869999.973999980837 3958053.024000049103 60344.738954744 2024-02-04T17:44:05.689901+00:00 19994330.281999949366 28999999.986000001431 27869999.991000059992 3959419.075000048149 60344.738966135 2024-02-04T17:44:06.674043+00:00 19994330.286000009626 28999999.984000001103 27870000.069000009447 3953732.853999971878 60344.738977887 2024-02-04T17:44:07.689428+00:00 19994330.286000009626 29000000.022000011057 27870000.000000000000 3949232.092999935150 60344.738989277 2024-02-04T17:44:08.673569+00:00 19994330.286000009626 29000000.006999999285 27869999.980000019073 3953615.942000031006 60344.739001030 2024-02-04T17:44:09.688954+00:00 19994330.286000009626 29000000.008999999613 27869999.962999939919 3957472.970000029076 60344.739012420 2024-02-04T17:44:10.673095+00:00 19994330.289000030607 28999999.951000008732 27870000.004999998957 3956526.993999958038 60344.739024172 2024-02-04T17:44:11.688480+00:00 19994330.284999970347 29000000.010999981314 27870000.024000048637 3954967.975000023842 60344.739035743 2024-02-04T17:44:12.688243+00:00 19994330.287000000477 29000000.026000019163 27869999.990999940783 3955535.036000012886 60344.739047315 2024-02-04T17:44:13.688006+00:00 19994330.284000001848 29000000.003999978304 27870000.046999998391 3955285.037999988068 60344.739058886 2024-02-04T17:44:14.687769+00:00 19994330.286000009626 28999999.993000030518 27869999.954999998212 3956548.965999960899 60344.739070457 2024-02-04T17:44:15.687533+00:00 19994330.288999989629 28999999.961999949068 27869999.960999999195 3955213.016000031959 60344.739082029 2024-02-04T17:44:16.687295+00:00 19994330.285000011325 29000000.077000018209 27870000.026000011712 3961367.990000010002 60344.739093600 2024-02-04T17:44:17.687059+00:00 19994330.286999989301 28999999.942000031471 27870000.015999998897 3957110.995000004768 60344.739105172 2024-02-04T17:44:18.686821+00:00 19994330.286000009626 29000000.023999989033 27870000.039000000805 3955005.121000051033 60344.739116743 2024-02-04T17:44:19.686584+00:00 19994330.287000000477 28999999.987999979407 27869999.942000001669 3954220.043999909889 60344.739128314 2024-02-04T17:44:20.686347+00:00 19994330.285000000149 28999999.971999999136 27870000.028999980539 3956841.864000082016 60344.739139886 2024-02-04T17:44:21.686111+00:00 19994330.282999988645 28999999.993000030518 27869999.932000011206 3956566.115999937057 60344.739151457 2024-02-04T17:44:22.685874+00:00 19994330.287000000477 29000000.026999950409 27870000.074999991804 3954370.856000065804 60344.739163028 2024-02-04T17:44:23.685637+00:00 19994330.286000009626 29000000.060000058264 27870000.017000019550 3955226.031999946106 60344.739174600 2024-02-04T17:44:24.685401+00:00 19994330.289999991655 28999999.950999978930 27869999.972999989986 3954717.052999972831 60344.739186171 2024-02-04T17:44:25.685163+00:00 19994330.283999979496 29000000.011999960989 27869999.971000019461 3957354.876000047196 60344.739197742 2024-02-04T17:44:26.684927+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3955654.916000009049 60344.739209313 2024-02-04T17:44:27.684689+00:00 19994330.283999979496 28999999.996000051498 27870000.010999981314 3958542.125000000000 60344.739220885 2024-02-04T17:44:28.684452+00:00 19994330.290000021458 29000000.026000019163 27870000.032999988645 3959729.029999970924 60344.739232456 2024-02-04T17:44:29.684215+00:00 19994330.285000029951 28999999.995999928564 27869999.972999989986 3955465.963000059128 60344.739244028 2024-02-04T17:44:30.683978+00:00 19994330.282999988645 29000000.009999990463 27870000.025000039488 3956486.006999969017 60344.739255599 2024-02-04T17:44:31.683742+00:00 19994330.291000008583 28999999.999000068754 27869999.982999980450 3956727.993999958038 60344.739267170 2024-02-04T17:44:32.683504+00:00 19994330.284999970347 28999999.977000001818 27869999.942000031471 3955473.983000040054 60344.739278922 2024-02-04T17:44:33.698889+00:00 19994330.286000009626 28999999.978999968618 27870000.018000010401 3958912.082000017166 60344.739290313 2024-02-04T17:44:34.683031+00:00 19994330.285000029951 29000000.024999979883 27870000.044999960810 3954572.901999949943 60344.739302065 2024-02-04T17:44:35.698417+00:00 19994330.285999950022 29000000.006000038236 27870000.031000021845 3957675.036000012886 60344.739313455 2024-02-04T17:44:36.682557+00:00 19994330.286000009626 28999999.955999970436 27869999.947000030428 3951051.031999946106 60344.739325208 2024-02-04T17:44:37.697941+00:00 19994330.285000029951 29000000.037999991328 27870000.013999938965 3957247.981999992859 60344.739336598 2024-02-04T17:44:38.682083+00:00 19994330.290000021458 28999999.989000078291 27869999.950000051409 3958030.966000080109 60344.739348350 2024-02-04T17:44:39.697467+00:00 19994330.283999919891 28999999.997999910265 27870000.018000010401 3955773.018000007141 60344.739359741 2024-02-04T17:44:40.681610+00:00 19994330.287000060081 29000000.030000090599 27870000.036999940872 3959115.021999955177 60344.739371493 2024-02-04T17:44:41.696994+00:00 19994330.281999949366 29000000.009999990463 27870000.016000028700 3955460.973000050057 60344.739382884 2024-02-04T17:44:42.681136+00:00 19994330.290000081062 28999999.973999999464 27869999.965999960899 3958818.945999979973 60344.739394636 2024-02-04T17:44:43.696520+00:00 19994330.284999970347 29000000.030000001192 27870000.027000069618 3956920.060999989975 60344.739406026 2024-02-04T17:44:44.680662+00:00 19994330.286000009626 28999999.969000000507 27869999.995999928564 3956407.965999960899 60344.739417778 2024-02-04T17:44:45.696050+00:00 19994330.286000009626 29000000.002999991179 27869999.958999991417 3956615.129999995232 60344.739429169 2024-02-04T17:44:46.680188+00:00 19994330.286999940872 28999999.981999989599 27870000.032999988645 3956606.886000037193 60344.739440921 2024-02-04T17:44:47.695572+00:00 19994330.286000009626 29000000.022999998182 27869999.976000070572 3957079.026000022888 60344.739452312 2024-02-04T17:44:48.679714+00:00 19994330.284000039101 29000000.008000019938 27869999.998999949545 3960088.037999988068 60344.739464064 2024-02-04T17:44:49.695099+00:00 19994330.283999919891 29000000.000000000000 27869999.983000040054 3959939.003999948967 60344.739475454 2024-02-04T17:44:50.679242+00:00 19994330.290000081062 28999999.998999979347 27870000.031000021845 3959601.963000059128 60344.739487025 2024-02-04T17:44:51.679004+00:00 19994330.281999949366 28999999.987000018358 27870000.008000001311 3955719.018999934196 60344.739498597 2024-02-04T17:44:52.678767+00:00 19994330.292999979109 29000000.001999970526 27869999.932999998331 3954047.989000082016 60344.739510168 2024-02-04T17:44:53.678530+00:00 19994330.281000021845 28999999.992000039667 27870000.022000011057 3954953.018000007141 60344.739521920 2024-02-04T17:44:54.693920+00:00 19994330.289000030607 29000000.013999998569 27870000.043000001460 3955917.005999923218 60344.739533311 2024-02-04T17:44:55.678058+00:00 19994330.284000039101 29000000.005999978632 27869999.976999979466 3957049.054000020027 60344.739545063 2024-02-04T17:44:56.693441+00:00 19994330.286999940872 28999999.990000009537 27870000.006000008434 3953798.922999978065 60344.739556454 2024-02-04T17:44:57.677589+00:00 19994330.284000039101 29000000.041999999434 27870000.022000011057 3954387.013000010978 60344.739568206 2024-02-04T17:44:58.692967+00:00 19994330.287999991328 28999999.948000010103 27869999.927999969572 3956885.914000033867 60344.739579596 2024-02-04T17:44:59.677113+00:00 19994330.289000030607 29000000.019999980927 27870000.034000009298 3955280.129999995232 60344.739591348 2024-02-04T17:45:00.692493+00:00 19994330.282999988645 29000000.008000019938 27870000.005000028759 3954743.929000020027 60344.739602739 2024-02-04T17:45:01.676634+00:00 19994330.286999940872 28999999.967000011355 27870000.039999961853 3956982.985999941826 60344.739614491 2024-02-04T17:45:02.692019+00:00 19994330.284000039101 28999999.977999929339 27869999.972999989986 3954817.996999979019 60344.739625881 2024-02-04T17:45:03.676160+00:00 19994330.288999918848 29000000.072000030428 27870000.033000048250 3955486.986000061035 60344.739637634 2024-02-04T17:45:04.691545+00:00 19994330.286000009626 28999999.957000020891 27869999.970999959856 3954928.001999973785 60344.739649024 2024-02-04T17:45:05.675687+00:00 19994330.285999998450 28999999.980999950320 27869999.988000039011 3954942.942000031006 60344.739660776 2024-02-04T17:45:06.691071+00:00 19994330.285999998450 29000000.043000098318 27869999.964999970049 3956667.144999980927 60344.739672167 2024-02-04T17:45:07.675213+00:00 19994330.289000000805 29000000.011999960989 27870000.065000001341 3952444.039999961853 60344.739683919 2024-02-04T17:45:08.690597+00:00 19994330.284000001848 28999999.977999929339 27870000.035000029951 3954499.940000057220 60344.739695310 2024-02-04T17:45:09.674741+00:00 19994330.282999988645 29000000.012000080198 27869999.930000010878 3958616.930999993812 60344.739707062 2024-02-04T17:45:10.690124+00:00 19994330.287000000477 28999999.958999991417 27870000.033999979496 3958371.082999945153 60344.739718452 2024-02-04T17:45:11.674266+00:00 19994330.286000009626 29000000.031000021845 27870000.029999971390 3954464.905000091065 60344.739730204 2024-02-04T17:45:12.689650+00:00 19994330.285999979824 28999999.975000020117 27869999.989000078291 3954568.082999945153 60344.739741595 2024-02-04T17:45:13.673791+00:00 19994330.289000000805 29000000.011999960989 27869999.919999960810 3953739.992999999784 60344.739753347 2024-02-04T17:45:14.689176+00:00 19994330.285000000149 29000000.000999931246 27870000.067999958992 3957220.971999999136 60344.739764918 2024-02-04T17:45:15.688939+00:00 19994330.285000000149 29000000.036000009626 27869999.968999978155 3955462.962000001222 60344.739776489 2024-02-04T17:45:16.688702+00:00 19994330.283000018448 28999999.952000018209 27870000.031000021845 3955645.070999999065 60344.739788061 2024-02-04T17:45:17.688465+00:00 19994330.289000000805 29000000.026000019163 27869999.940999981016 3958737.988000002224 60344.739799632 2024-02-04T17:45:18.688228+00:00 19994330.286000009626 28999999.960999969393 27870000.058000091463 3956206.050000001211 60344.739811203 2024-02-04T17:45:19.687991+00:00 19994330.287000000477 29000000.006000000983 27869999.980999950320 3956562.895000000019 60344.739822775 2024-02-04T17:45:20.687755+00:00 19994330.287999991328 29000000.008000001311 27869999.963000059128 3954903.068999997806 60344.739834346 2024-02-04T17:45:21.687518+00:00 19994330.283999979496 29000000.017999991775 27869999.983999971300 3959171.936999998987 60344.739845918 2024-02-04T17:45:22.687281+00:00 19994330.286000009626 28999999.968000009656 27869999.977000001818 3960099.039000004996 60344.739857489 2024-02-04T17:45:23.687044+00:00 19994330.286000009626 29000000.071000009775 27870000.047999981791 3955061.992999992799 60344.739869060 2024-02-04T17:45:24.686807+00:00 19994330.287000000477 28999999.970999989659 27870000.065000060946 3955667.172000005841 60344.739880632 2024-02-04T17:45:25.686570+00:00 19994330.283999979496 28999999.988999988884 27869999.960999969393 3959238.850999996066 60344.739892203 2024-02-04T17:45:26.686333+00:00 19994330.286000009626 28999999.994000021368 27869999.960999969393 3955670.980000004172 60344.739903774 2024-02-04T17:45:27.686096+00:00 19994330.289999961853 28999999.979999989271 27870000.047000050545 3957174.052000001073 60344.739915346 2024-02-04T17:45:28.685859+00:00 19994330.285000029951 29000000.008999969810 27869999.998999949545 3958997.862999998033 60344.739926917 2024-02-04T17:45:29.685623+00:00 19994330.283999979496 29000000.025000039488 27870000.008000019938 3960571.047999999952 60344.739938488 2024-02-04T17:45:30.685386+00:00 19994330.287999991328 28999999.991999980062 27869999.982000000775 3958526.090000004042 60344.739950059 2024-02-04T17:45:31.685149+00:00 19994330.285000089556 28999999.962999999523 27870000.030999999493 3957243.983999996912 60344.739961631 2024-02-04T17:45:32.684913+00:00 19994330.285999890417 29000000.022999998182 27869999.971999999136 3953408.979000002146 60344.739973202 2024-02-04T17:45:33.684675+00:00 19994330.285000089556 29000000.018999990076 27870000.003000009805 3956597.916999996174 60344.739984774 2024-02-04T17:45:34.684438+00:00 19994330.287999991328 28999999.985000010580 27869999.949999991804 3956767.991999999154 60344.739996345 2024-02-04T17:45:35.684201+00:00 19994330.286000009626 29000000.004000011832 27870000.027000010014 3957582.995000004768 60344.740008097 2024-02-04T17:45:36.699586+00:00 19994330.287999991328 29000000.025999959558 27869999.981999989599 3953672.155999987852 60344.740019488 2024-02-04T17:45:37.683727+00:00 19994330.283999919891 28999999.988000039011 27869999.986999988556 3957335.884000002872 60344.740031240 2024-02-04T17:45:38.699112+00:00 19994330.285000089556 29000000.001999970526 27870000.046000029892 3955087.133000000846 60344.740042630 2024-02-04T17:45:39.683254+00:00 19994330.286999940872 28999999.986999988556 27870000.008999999613 3955400.975999996066 60344.740054382 2024-02-04T17:45:40.698639+00:00 19994330.286000009626 28999999.961000081152 27869999.956999961287 3954611.959000005852 60344.740065773 2024-02-04T17:45:41.682782+00:00 19994330.287999991328 29000000.044999960810 27870000.035000029951 3954465.954999998212 60344.740077344 2024-02-04T17:45:42.682543+00:00 19994330.284000039101 29000000.013999938965 27870000.050000008196 3955971.945999994874 60344.740088915 2024-02-04T17:45:43.682306+00:00 19994330.287999991328 28999999.956000089645 27869999.993999961764 3953073.038000002969 60344.740100487 2024-02-04T17:45:44.682069+00:00 19994330.284000039101 29000000.019999980927 27869999.978000041097 3951627.917000011075 60344.740112058 2024-02-04T17:45:45.681832+00:00 19994330.284999970347 28999999.983999971300 27869999.958000000566 3957243.087999999989 60344.740123630 2024-02-04T17:45:46.681595+00:00 19994330.289000030607 29000000.009999990463 27870000.033999979496 3955135.096000000834 60344.740135201 2024-02-04T17:45:47.681358+00:00 19994330.281999949366 29000000.016999959946 27870000.028000000864 3955712.838999987114 60344.740146772 2024-02-04T17:45:48.681121+00:00 19994330.292000059038 28999999.976000070572 27869999.973000049591 3957193.050999999046 60344.740158344 2024-02-04T17:45:49.680884+00:00 19994330.283999919891 28999999.980999950320 27870000.000999931246 3955162.082000017166 60344.740169915 2024-02-04T17:45:50.680647+00:00 19994330.285000089556 29000000.055000070482 27869999.962000008672 3956528.997999995947 60344.740181486 2024-02-04T17:45:51.680411+00:00 19994330.286000009626 28999999.977000001818 27870000.009999990463 3958344.977999985218 60344.740193058 2024-02-04T17:45:52.680174+00:00 19994330.285999890417 28999999.998000029474 27870000.026000019163 3956268.006000012159 60344.740204629 2024-02-04T17:45:53.679937+00:00 19994330.286000009626 28999999.995999928564 27869999.995000001043 3955945.044000000227 60344.740216200 2024-02-04T17:45:54.679700+00:00 19994330.287000060081 28999999.978000041097 27870000.001999970526 3962447.951999992132 60344.740227771 2024-02-04T17:45:55.679463+00:00 19994330.289999961853 29000000.028999920934 27870000.008000019938 3959474.958999990951 60344.740239343 2024-02-04T17:45:56.679226+00:00 19994330.282999988645 28999999.989000000060 27869999.973999980837 3954376.022000014782 60344.740251095 2024-02-04T17:45:57.694615+00:00 19994330.287000060081 29000000.054999999702 27869999.983000040054 3955085.092999995220 60344.740262486 2024-02-04T17:45:58.678759+00:00 19994330.283999919891 28999999.980999998748 27870000.011000040919 3956762.921000003815 60344.740274237 2024-02-04T17:45:59.694137+00:00 19994330.284000001848 28999999.995999988168 27870000.007999900728 3953709.956999986898 60344.740285628 2024-02-04T17:46:00.678285+00:00 19994330.287000000477 28999999.968000009656 27869999.983000040054 3954989.948000013828 60344.740297380 2024-02-04T17:46:01.693663+00:00 19994330.289999999106 29000000.005999978632 27870000.039999961853 3958176.150000005960 60344.740308771 2024-02-04T17:46:02.677812+00:00 19994330.285000000149 29000000.011000011116 27869999.961000081152 3952987.923000007868 60344.740320523 2024-02-04T17:46:03.693190+00:00 19994330.287000000477 28999999.993000000715 27870000.031000021845 3954811.943999975920 60344.740331913 2024-02-04T17:46:04.677337+00:00 19994330.285000000149 28999999.997999999672 27869999.973999980837 3956491.135000019800 60344.740343666 2024-02-04T17:46:05.692715+00:00 19994330.285000011325 29000000.017000019550 27870000.036000009626 3958732.912999988068 60344.740355056 2024-02-04T17:46:06.676857+00:00 19994330.285000000149 29000000.006999969482 27869999.961999889463 3959257.032000004780 60344.740366808 2024-02-04T17:46:07.692241+00:00 19994330.289999991655 28999999.980000019073 27870000.034000039101 3957339.976000010967 60344.740378199 2024-02-04T17:46:08.676384+00:00 19994330.282000008970 28999999.995000001043 27869999.967999998480 3963481.981999992859 60344.740389951 2024-02-04T17:46:09.691768+00:00 19994330.291000008583 29000000.046999990940 27869999.991999991238 3957117.995000004768 60344.740401342 2024-02-04T17:46:10.675910+00:00 19994330.283999979496 28999999.947000030428 27870000.004999998957 3960680.016999990214 60344.740413094 2024-02-04T17:46:11.691294+00:00 19994330.287000000477 28999999.998999949545 27870000.010000009090 3956618.942000002135 60344.740424484 2024-02-04T17:46:12.675436+00:00 19994330.282000038773 29000000.027000010014 27869999.997999999672 3959089.146999984980 60344.740436236 2024-02-04T17:46:13.690820+00:00 19994330.284999970347 29000000.017000019550 27869999.932999998331 3954362.865999997128 60344.740447627 2024-02-04T17:46:14.674962+00:00 19994330.289000030607 28999999.989999949932 27870000.039000000805 3952857.042000025976 60344.740459379 2024-02-04T17:46:15.690347+00:00 19994330.281999949366 29000000.006000038236 27870000.071000009775 3954735.013999999035 60344.740470770 2024-02-04T17:46:16.674488+00:00 19994330.294000029564 28999999.978999968618 27870000.035000000149 3960070.013999999035 60344.740482522 2024-02-04T17:46:17.689884+00:00 19994330.282999988645 28999999.960000038147 27870000.004999969155 3959266.005999981891 60344.740494093 2024-02-04T17:46:18.689636+00:00 19994330.286000009626 29000000.034000039101 27869999.904000040144 3960565.034000008833 60344.740505665 2024-02-04T17:46:19.689399+00:00 19994330.282999988645 29000000.021999958903 27870000.098999980837 3959117.916000009049 60344.740517236 2024-02-04T17:46:20.689162+00:00 19994330.286000009626 28999999.942000031471 27869999.953000009060 3958474.066999971867 60344.740528807 2024-02-04T17:46:21.688925+00:00 19994330.288999971002 29000000.032999988645 27869999.995000001043 3957397.925000011921 60344.740540378 2024-02-04T17:46:22.688688+00:00 19994330.286000009626 29000000.023999929428 27870000.005999978632 3954489.009000002872 60344.740551949 2024-02-04T17:46:23.688451+00:00 19994330.287000000477 28999999.997000098228 27869999.961000028998 3959501.028999983799 60344.740563521 2024-02-04T17:46:24.688214+00:00 19994330.286000009626 28999999.978999968618 27870000.025999959558 3950224.027999997139 60344.740575092 2024-02-04T17:46:25.687977+00:00 19994330.286999940872 28999999.980999950320 27869999.974000040442 3954542.942000031006 60344.740586664 2024-02-04T17:46:26.687740+00:00 19994330.285000089556 29000000.014999989420 27869999.963999990374 3958872.029999970924 60344.740598235 2024-02-04T17:46:27.687503+00:00 19994330.286000009626 29000000.004999998957 27870000.066999968141 3951479.953000009060 60344.740609806 2024-02-04T17:46:28.687269+00:00 19994330.285999890417 29000000.011000040919 27869999.939000010490 3959546.041999996174 60344.740621378 2024-02-04T17:46:29.687029+00:00 19994330.282999988645 28999999.958000060171 27870000.087000008672 3952615.004999995232 60344.740632949 2024-02-04T17:46:30.686792+00:00 19994330.291000008583 29000000.035999890417 27869999.924999948591 3956551.000000000000 60344.740644520 2024-02-04T17:46:31.686556+00:00 19994330.285000089556 28999999.980000019073 27870000.022000070661 3953078.981000006199 60344.740656092 2024-02-04T17:46:32.686320+00:00 19994330.284999970347 29000000.012000080198 27869999.981999989599 3957315.068000019062 60344.740667482 2024-02-04T17:46:33.670461+00:00 19994330.286000009626 29000000.013999998569 27870000.013000011444 3951602.935000001919 60344.740679234 2024-02-04T17:46:34.685845+00:00 19994330.286000009626 28999999.964000001550 27869999.985000010580 3958635.099999963772 60344.740690625 2024-02-04T17:46:35.669988+00:00 19994330.284999970347 29000000.036000009626 27870000.062999960035 3954922.961000024807 60344.740702377 2024-02-04T17:46:36.685371+00:00 19994330.287000060081 29000000.008999999613 27869999.990999940783 3960060.958999990951 60344.740713768 2024-02-04T17:46:37.669513+00:00 19994330.290999889374 28999999.982999999076 27869999.989000078291 3953360.954999982845 60344.740725520 2024-02-04T17:46:38.684897+00:00 19994330.284000039101 29000000.011000011116 27870000.014999989420 3959357.060000001919 60344.740737091 2024-02-04T17:46:39.684662+00:00 19994330.287000060081 29000000.003999978304 27869999.971999999136 3953299.006000041962 60344.740748663 2024-02-04T17:46:40.684424+00:00 19994330.282999988645 29000000.003000020981 27870000.003000020981 3956990.995999991894 60344.740760234 2024-02-04T17:46:41.684187+00:00 19994330.282999988645 29000000.007999990135 27870000.051999930292 3956820.977999985218 60344.740771805 2024-02-04T17:46:42.683950+00:00 19994330.286999940872 28999999.963999990374 27869999.960000038147 3956184.985000013839 60344.740783376 2024-02-04T17:46:43.683713+00:00 19994330.287000060081 29000000.012000020593 27870000.032999988645 3953290.022000014782 60344.740794947 2024-02-04T17:46:44.683476+00:00 19994330.287999991328 28999999.962999999523 27869999.942999958992 3958421.919999957085 60344.740806519 2024-02-04T17:46:45.683240+00:00 19994330.287999991328 29000000.037999991328 27869999.974000100046 3959413.099000037182 60344.740818090 2024-02-04T17:46:46.683002+00:00 19994330.284999970347 28999999.986000001431 27869999.937999960035 3959981.025999962818 60344.740829661 2024-02-04T17:46:47.682765+00:00 19994330.284999970347 28999999.986999988556 27870000.102000001818 3958057.877000033855 60344.740841233 2024-02-04T17:46:48.682528+00:00 19994330.285000089556 29000000.016000028700 27869999.986999999732 3955225.060000001919 60344.740852804 2024-02-04T17:46:49.682292+00:00 19994330.286999940872 29000000.018000010401 27869999.993000000715 3956571.016999959946 60344.740864376 2024-02-04T17:46:50.682054+00:00 19994330.285000089556 28999999.998999949545 27869999.949999999255 3958985.048000038136 60344.740875947 2024-02-04T17:46:51.681818+00:00 19994330.288999918848 28999999.987000048161 27870000.028999999166 3954539.022000014782 60344.740887518 2024-02-04T17:46:52.681581+00:00 19994330.287999991328 29000000.031999949366 27870000.083000000566 3953897.906999946106 60344.740899090 2024-02-04T17:46:53.681344+00:00 19994330.282999999821 28999999.952000018209 27869999.949999991804 3958558.047000051010 60344.740910661 2024-02-04T17:46:54.681107+00:00 19994330.285999998450 28999999.993000030518 27869999.992000009865 3954209.966999948025 60344.740922232 2024-02-04T17:46:55.680870+00:00 19994330.285000000149 29000000.041000008583 27869999.975999981165 3955118.060000001919 60344.740933804 2024-02-04T17:46:56.680633+00:00 19994330.285000000149 28999999.981999989599 27870000.100000020117 3951871.907000004780 60344.740945375 2024-02-04T17:46:57.680396+00:00 19994330.285000000149 29000000.013999938965 27869999.891999959946 3956177.064000010025 60344.740956946 2024-02-04T17:46:58.680160+00:00 19994330.291000008583 29000000.001000050455 27869999.998000029474 3958305.000999987125 60344.740968517 2024-02-04T17:46:59.679924+00:00 19994330.284999981523 28999999.985000010580 27869999.996999979019 3958217.989000021946 60344.740980270 2024-02-04T17:47:00.695311+00:00 19994330.285000029951 29000000.021000031382 27870000.087000008672 3953843.051999986172 60344.740991660 2024-02-04T17:47:01.679451+00:00 19994330.287000000477 28999999.965999960899 27870000.005999978632 3956536.907000004780 60344.741003412 2024-02-04T17:47:02.694833+00:00 19994330.282999988645 29000000.037999991328 27869999.924000021070 3962130.032000004780 60344.741014803 2024-02-04T17:47:03.678975+00:00 19994330.287000000477 28999999.981999989599 27870000.032999988645 3955114.013999999035 60344.741026555 2024-02-04T17:47:04.694360+00:00 19994330.287000000477 28999999.958000060171 27869999.979000028223 3954755.930000007153 60344.741037946 2024-02-04T17:47:05.678505+00:00 19994330.289000000805 29000000.040999889374 27869999.972999989986 3959894.021000028122 60344.741049698 2024-02-04T17:47:06.693889+00:00 19994330.284999970347 29000000.006000038236 27869999.998999949545 3957271.014999986161 60344.741061089 2024-02-04T17:47:07.678033+00:00 19994330.286000009626 28999999.942000031471 27870000.088000059128 3954464.124000012875 60344.741072841 2024-02-04T17:47:08.693424+00:00 19994330.285000029951 29000000.021000031382 27869999.924000021070 3959357.963999987114 60344.741084231 2024-02-04T17:47:09.677563+00:00 19994330.284999970347 29000000.032999988645 27869999.981999989599 3955871.970999956131 60344.741095983 2024-02-04T17:47:10.692938+00:00 19994330.289000030607 28999999.993000000715 27870000.090999960899 3955989.938000022899 60344.741107373 2024-02-04T17:47:11.677090+00:00 19994330.282000008970 29000000.026999998838 27869999.973999980837 3957402.090000032913 60344.741119126 2024-02-04T17:47:12.692464+00:00 19994330.289999961853 28999999.971999999136 27869999.978999968618 3958251.901999949943 60344.741130516 2024-02-04T17:47:13.676606+00:00 19994330.285000029951 28999999.981000009924 27870000.017000079155 3957872.035000026226 60344.741142268 2024-02-04T17:47:14.691991+00:00 19994330.286000009626 29000000.007999990135 27869999.921000000089 3957474.014999986161 60344.741153659 2024-02-04T17:47:15.676132+00:00 19994330.287000000477 28999999.989000018686 27870000.084999918938 3959899.000000000000 60344.741165411 2024-02-04T17:47:16.691517+00:00 19994330.284999970347 29000000.021000001580 27869999.984000090510 3955140.000999987125 60344.741176802 2024-02-04T17:47:17.675659+00:00 19994330.283999979496 28999999.981999989599 27869999.960999969393 3960159.962000011932 60344.741188554 2024-02-04T17:47:18.691043+00:00 19994330.284000039101 28999999.995999988168 27870000.044000029564 3957163.039000033867 60344.741199944 2024-02-04T17:47:19.675185+00:00 19994330.293000038713 29000000.046000029892 27869999.993999961764 3952695.929999948014 60344.741211697 2024-02-04T17:47:20.690570+00:00 19994330.286999940872 28999999.983999971300 27869999.947999950498 3956353.994000018109 60344.741223268 2024-02-04T17:47:21.690333+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3955067.998000026215 60344.741234839 2024-02-04T17:47:22.690095+00:00 19994330.282999988645 28999999.991000000387 27870000.011999960989 3956823.078999996185 60344.741246411 2024-02-04T17:47:23.689858+00:00 19994330.287999991328 29000000.024999979883 27869999.977000001818 3951410.036000012886 60344.741257801 2024-02-04T17:47:24.674000+00:00 19994330.285000089556 29000000.010000050068 27870000.007000088692 3956641.886999965180 60344.741269553 2024-02-04T17:47:25.689385+00:00 19994330.286999940872 28999999.994999948889 27870000.000999998301 3957610.003000020981 60344.741280944 2024-02-04T17:47:26.673527+00:00 19994330.286000009626 28999999.982000049204 27869999.980000000447 3958606.060000001919 60344.741292696 2024-02-04T17:47:27.688911+00:00 19994330.286000009626 28999999.991000000387 27870000.011999998242 3952027.939999998081 60344.741304087 2024-02-04T17:47:28.673052+00:00 19994330.286000009626 29000000.007000029087 27870000.040999989957 3956720.067999958992 60344.741315838 2024-02-04T17:47:29.688437+00:00 19994330.289000030607 29000000.004999998957 27869999.925000008196 3956519.929000020027 60344.741327229 2024-02-04T17:47:30.672578+00:00 19994330.283999919891 28999999.977000001818 27870000.005999978632 3953809.082000017166 60344.741338981 2024-02-04T17:47:31.687963+00:00 19994330.282000061125 29000000.074000000954 27870000.037000000477 3957630.001999973785 60344.741350371 2024-02-04T17:47:32.672105+00:00 19994330.287999991328 28999999.963999990374 27869999.977000001818 3956325.967000008095 60344.741362124 2024-02-04T17:47:33.687490+00:00 19994330.286999940872 28999999.977999929339 27870000.080000009388 3960609.016000031959 60344.741373514 2024-02-04T17:47:34.671632+00:00 19994330.290000081062 28999999.991000059992 27869999.950999978930 3958024.023000001907 60344.741385266 2024-02-04T17:47:35.687015+00:00 19994330.281999949366 28999999.998000029474 27869999.980000019073 3958965.967999935150 60344.741396657 2024-02-04T17:47:36.671157+00:00 19994330.287999991328 28999999.985999941826 27869999.975000020117 3955611.930999993812 60344.741408409 2024-02-04T17:47:37.686542+00:00 19994330.289000030607 29000000.016000028700 27870000.030999958515 3957472.979000092018 60344.741419800 2024-02-04T17:47:38.670683+00:00 19994330.279000040144 29000000.036999940872 27869999.983000040054 3957733.110000013839 60344.741431552 2024-02-04T17:47:39.686069+00:00 19994330.287999991328 28999999.962000008672 27870000.076999958605 3960566.003999948967 60344.741442942 2024-02-04T17:47:40.670210+00:00 19994330.288999918848 29000000.042000059038 27869999.938000019640 3956326.934999942780 60344.741454694 2024-02-04T17:47:41.685594+00:00 19994330.285000089556 28999999.996999979019 27870000.036000009626 3960125.003000020981 60344.741466266 2024-02-04T17:47:42.685357+00:00 19994330.286000009626 28999999.971999999136 27869999.972999989986 3958017.973000050057 60344.741477837 2024-02-04T17:47:43.685120+00:00 19994330.288999918848 28999999.986999988556 27869999.990000009537 3965281.082000017166 60344.741489409 2024-02-04T17:47:44.684883+00:00 19994330.282000061125 29000000.009999990463 27870000.027000010014 3958436.934000014793 60344.741500980 2024-02-04T17:47:45.684646+00:00 19994330.286999940872 29000000.041000008583 27869999.982999920845 3958052.129999995232 60344.741512551 2024-02-04T17:47:46.684410+00:00 19994330.287999991328 28999999.973000049591 27869999.955000039190 3960398.888000010978 60344.741524123 2024-02-04T17:47:47.684173+00:00 19994330.287000000477 29000000.006999999285 27870000.026000019163 3961017.055999993812 60344.741535694 2024-02-04T17:47:48.683936+00:00 19994330.282999999821 28999999.958000000566 27870000.000000000000 3956532.985999941826 60344.741547265 2024-02-04T17:47:49.683699+00:00 19994330.285999991000 29000000.035999998450 27870000.036000009626 3955284.009000062943 60344.741558836 2024-02-04T17:47:50.683462+00:00 19994330.287000000477 29000000.028000000864 27870000.008000019938 3957630.046999930870 60344.741570408 2024-02-04T17:47:51.683225+00:00 19994330.282000008970 28999999.948000010103 27869999.962000008672 3960083.820999979973 60344.741581979 2024-02-04T17:47:52.682988+00:00 19994330.287999991328 29000000.033999979496 27870000.049999948591 3956939.088000059128 60344.741593550 2024-02-04T17:47:53.682751+00:00 19994330.287000000477 28999999.971000019461 27870000.000000000000 3959923.069000006188 60344.741605122 2024-02-04T17:47:54.682514+00:00 19994330.288000021130 29000000.011999990791 27869999.932999968529 3960906.009999989998 60344.741616693 2024-02-04T17:47:55.682278+00:00 19994330.285000000149 28999999.997000008821 27869999.981999989599 3959990.919999957085 60344.741628264 2024-02-04T17:47:56.682041+00:00 19994330.284000009298 28999999.989999979734 27869999.985000010580 3957556.965000032913 60344.741639836 2024-02-04T17:47:57.681804+00:00 19994330.288999971002 29000000.041999999434 27870000.128000020981 3958903.004999995232 60344.741651407 2024-02-04T17:47:58.681567+00:00 19994330.284000009298 28999999.981000009924 27869999.963999990374 3958744.100999950897 60344.741662978 2024-02-04T17:47:59.681330+00:00 19994330.285999979824 28999999.949999991804 27869999.958999991417 3956861.976999998093 60344.741674550 2024-02-04T17:48:00.681093+00:00 19994330.286000009626 29000000.017000019550 27869999.960999969393 3964589.865000010002 60344.741686121 2024-02-04T17:48:01.680856+00:00 19994330.291999999434 29000000.008000019938 27870000.083999991417 3959149.049000024796 60344.741697692 2024-02-04T17:48:02.680619+00:00 19994330.282999988645 28999999.986999988556 27870000.007000088692 3960226.972000002861 60344.741709445 2024-02-04T17:48:03.696004+00:00 19994330.285000029951 29000000.022999998182 27869999.893000010401 3957549.126999973785 60344.741720835 2024-02-04T17:48:04.680146+00:00 19994330.287000000477 29000000.008999999613 27870000.074000000954 3956918.012000083923 60344.741732587 2024-02-04T17:48:05.695530+00:00 19994330.286000009626 28999999.999999940395 27869999.989000000060 3963494.984999895096 60344.741743978 2024-02-04T17:48:06.679671+00:00 19994330.280999958515 28999999.985000010580 27869999.959000010043 3955057.886000037193 60344.741755730 2024-02-04T17:48:07.695056+00:00 19994330.287000000477 29000000.047000050545 27870000.009999990463 3955815.965000032913 60344.741767121 2024-02-04T17:48:08.679198+00:00 19994330.289000030607 28999999.952000018209 27870000.013000000268 3959208.128999948967 60344.741778872 2024-02-04T17:48:09.694589+00:00 19994330.287999991328 29000000.000000000000 27869999.999000009149 3953159.006000041962 60344.741790263 2024-02-04T17:48:10.678725+00:00 19994330.283999979496 29000000.028999920934 27870000.008999999613 3954310.944999932777 60344.741802015 2024-02-04T17:48:11.694111+00:00 19994330.289000030607 28999999.973000049591 27869999.963999990374 3956111.059000014793 60344.741813406 2024-02-04T17:48:12.678256+00:00 19994330.283999979496 29000000.008000019938 27870000.034000009298 3957712.917999982834 60344.741825158 2024-02-04T17:48:13.693637+00:00 19994330.284000039101 28999999.977000001818 27869999.993999991566 3957792.969000101089 60344.741836548 2024-02-04T17:48:14.677780+00:00 19994330.286000009626 29000000.051999930292 27870000.014999989420 3957763.180999993812 60344.741848300 2024-02-04T17:48:15.693163+00:00 19994330.288999918848 28999999.980000019073 27870000.021000031382 3958584.949999928009 60344.741859691 2024-02-04T17:48:16.677304+00:00 19994330.287999991328 28999999.979000091553 27869999.991999980062 3957647.975000023842 60344.741871262 2024-02-04T17:48:17.677066+00:00 19994330.282999988645 29000000.025999899954 27870000.063000019640 3960623.970000029076 60344.741882834 2024-02-04T17:48:18.676829+00:00 19994330.285000089556 28999999.993000030518 27869999.942999958992 3962235.986999989022 60344.741894405 2024-02-04T17:48:19.676592+00:00 19994330.289999961853 28999999.963000059128 27870000.007000029087 3958673.029999970924 60344.741905976 2024-02-04T17:48:20.676355+00:00 19994330.282999988645 29000000.036999940872 27869999.985000010580 3957434.087000011932 60344.741917548 2024-02-04T17:48:21.676118+00:00 19994330.284999970347 29000000.014000058174 27870000.023999989033 3959687.896999955177 60344.741929119 2024-02-04T17:48:22.675881+00:00 19994330.287000060081 28999999.960999969393 27869999.984999950975 3958581.999000072014 60344.741940690 2024-02-04T17:48:23.675644+00:00 19994330.289000030607 29000000.024999979883 27869999.953000068665 3957259.967999935150 60344.741952443 2024-02-04T17:48:24.691028+00:00 19994330.284999970347 29000000.021999999881 27870000.013999938965 3957582.027000070084 60344.741963833 2024-02-04T17:48:25.675171+00:00 19994330.286000009626 29000000.019000001252 27870000.011000040919 3957991.006999969017 60344.741975585 2024-02-04T17:48:26.690555+00:00 19994330.281999949366 28999999.975999999791 27870000.021999958903 3956273.922000051010 60344.741986976 2024-02-04T17:48:27.674697+00:00 19994330.285000089556 28999999.938999999315 27869999.963999990374 3958218.071999907028 60344.741998728 2024-02-04T17:48:28.690081+00:00 19994330.287999991328 29000000.022999998182 27870000.004000071436 3959377.050000071991 60344.742010118 2024-02-04T17:48:29.674223+00:00 19994330.286999940872 29000000.008000019938 27869999.998999949545 3960150.067999958992 60344.742021870 2024-02-04T17:48:30.689607+00:00 19994330.289000030607 29000000.030000001192 27869999.986999988556 3957800.958000063896 60344.742033261 2024-02-04T17:48:31.673749+00:00 19994330.284000039101 28999999.965999990702 27869999.974000100046 3960584.840999960899 60344.742045013 2024-02-04T17:48:32.689133+00:00 19994330.286999940872 28999999.995000001043 27870000.074000000954 3955339.115999937057 60344.742056404 2024-02-04T17:48:33.673275+00:00 19994330.287999991328 29000000.002999991179 27870000.025999899954 3950465.885000110138 60344.742068156 2024-02-04T17:48:34.688659+00:00 19994330.282999988645 29000000.022999998182 27869999.956000089645 3952899.083999990951 60344.742079546 2024-02-04T17:48:35.672802+00:00 19994330.286000009626 28999999.995999988168 27870000.028999920934 3957275.985999941826 60344.742091299 2024-02-04T17:48:36.688186+00:00 19994330.287999991328 29000000.026000019163 27869999.920000080019 3956291.009999989998 60344.742102689 2024-02-04T17:48:37.672328+00:00 19994330.287999991328 28999999.977999988943 27870000.060999989510 3955604.040000081062 60344.742114441 2024-02-04T17:48:38.687712+00:00 19994330.282999988645 28999999.994000021368 27870000.019999980927 3958934.000000000000 60344.742125832 2024-02-04T17:48:39.671854+00:00 19994330.287999991328 28999999.984999950975 27870000.011000040919 3955544.947999954224 60344.742137584 2024-02-04T17:48:40.687239+00:00 19994330.282999999821 29000000.008999999613 27869999.986999988556 3957206.003999948967 60344.742148974 2024-02-04T17:48:41.671380+00:00 19994330.289999999106 28999999.987000048161 27870000.036999940872 3954737.081000090111 60344.742160726 2024-02-04T17:48:42.686765+00:00 19994330.282000008970 29000000.002999961376 27869999.921999998391 3958711.960999966133 60344.742172117 2024-02-04T17:48:43.670906+00:00 19994330.289999999106 28999999.986999988556 27870000.017999999225 3958373.975000023842 60344.742183869 2024-02-04T17:48:44.686291+00:00 19994330.283999990672 29000000.034000039101 27869999.949000000954 3954669.071999907028 60344.742195440 2024-02-04T17:48:45.686054+00:00 19994330.287999998778 29000000.009999990463 27869999.999000001699 3954642.861000061035 60344.742207012 2024-02-04T17:48:46.685817+00:00 19994330.285000011325 28999999.980000019073 27870000.081000000238 3953950.151999949943 60344.742218583 2024-02-04T17:48:47.685580+00:00 19994330.282999988645 28999999.980999950320 27869999.987000018358 3953696.997000098228 60344.742230155 2024-02-04T17:48:48.685343+00:00 19994330.289000000805 29000000.014999989420 27870000.000999990851 3957812.815999985207 60344.742241726 2024-02-04T17:48:49.685106+00:00 19994330.285000000149 29000000.027000069618 27869999.951000008732 3951107.127999901772 60344.742253297 2024-02-04T17:48:50.684869+00:00 19994330.287000000477 28999999.973999980837 27869999.989999979734 3954772.006000041962 60344.742264869 2024-02-04T17:48:51.684632+00:00 19994330.287000000477 29000000.006999969482 27870000.045000020415 3956106.897000073921 60344.742276440 2024-02-04T17:48:52.684395+00:00 19994330.285000000149 29000000.029999971390 27870000.040000021458 3956542.088999987114 60344.742288011 2024-02-04T17:48:53.684158+00:00 19994330.285000029951 28999999.988000039011 27869999.921999990940 3958624.064999938011 60344.742299582 2024-02-04T17:48:54.683921+00:00 19994330.287999991328 28999999.971999999136 27870000.061999980360 3953797.986999989022 60344.742311154 2024-02-04T17:48:55.683684+00:00 19994330.284999970347 28999999.999000068754 27869999.919000029564 3955740.000000000000 60344.742322725 2024-02-04T17:48:56.683448+00:00 19994330.286000009626 29000000.022999998182 27870000.056999981403 3956221.902000070084 60344.742334296 2024-02-04T17:48:57.683211+00:00 19994330.289000030607 29000000.006999969482 27870000.018999990076 3956444.041000009049 60344.742345868 2024-02-04T17:48:58.682974+00:00 19994330.285999950022 28999999.977000001818 27869999.989000018686 3959442.949000000954 60344.742357439 2024-02-04T17:48:59.682737+00:00 19994330.288000050932 29000000.026000019163 27869999.958000000566 3958167.987999916077 60344.742369011 2024-02-04T17:49:00.682500+00:00 19994330.285999950022 28999999.991999980062 27870000.050999999046 3955179.014999986161 60344.742380582 2024-02-04T17:49:01.682263+00:00 19994330.280000030994 28999999.956999998540 27869999.975999951363 3961405.037000060081 60344.742392153 2024-02-04T17:49:02.682026+00:00 19994330.288999971002 29000000.061999998987 27870000.001000050455 3960525.108999968041 60344.742403724 2024-02-04T17:49:03.681789+00:00 19994330.282999988645 28999999.953000001609 27869999.971999999136 3961492.965000032913 60344.742415115 2024-02-04T17:49:04.665931+00:00 19994330.289000030607 29000000.021999999881 27870000.023999929428 3953508.817000031006 60344.742426867 2024-02-04T17:49:05.681316+00:00 19994330.286000009626 28999999.999000001699 27869999.990000009537 3957944.088999987114 60344.742438438 2024-02-04T17:49:06.681079+00:00 19994330.286999940872 28999999.960000008345 27870000.011000040919 3953894.038999915123 60344.742450010 2024-02-04T17:49:07.680842+00:00 19994330.286000009626 29000000.026999980211 27870000.019999980927 3954980.995000004768 60344.742461581 2024-02-04T17:49:08.680605+00:00 19994330.286000009626 28999999.978000018746 27869999.958999991417 3956828.950000048149 60344.742473152 2024-02-04T17:49:09.680368+00:00 19994330.284999970347 29000000.032999988645 27870000.021000031382 3956944.036000012886 60344.742484724 2024-02-04T17:49:10.680131+00:00 19994330.285000089556 28999999.978999998420 27870000.021999958903 3958346.031999946106 60344.742496295 2024-02-04T17:49:11.679894+00:00 19994330.285999890417 29000000.014999989420 27869999.977000001818 3956559.991000055801 60344.742507867 2024-02-04T17:49:12.679657+00:00 19994330.290000081062 28999999.988000039011 27870000.016000028700 3959628.972999929916 60344.742519438 2024-02-04T17:49:13.679421+00:00 19994330.286000009626 29000000.008999999613 27869999.996000051498 3958252.968000053894 60344.742531009 2024-02-04T17:49:14.679183+00:00 19994330.284999970347 29000000.018999990076 27870000.018999930471 3954880.963999987114 60344.742542580 2024-02-04T17:49:15.678947+00:00 19994330.286000009626 28999999.977000001818 27869999.973000049591 3963086.113000034820 60344.742554151 2024-02-04T17:49:16.678710+00:00 19994330.286000009626 29000000.046000000089 27869999.954999919981 3959353.957000017166 60344.742565723 2024-02-04T17:49:17.678473+00:00 19994330.286000009626 28999999.995000001043 27870000.054000020027 3958281.100999950897 60344.742577294 2024-02-04T17:49:18.678236+00:00 19994330.284999970347 28999999.977000001818 27869999.973999980837 3956767.866000055801 60344.742588866 2024-02-04T17:49:19.678004+00:00 19994330.286999940872 28999999.994999948889 27870000.018000010401 3959530.980999947060 60344.742600437 2024-02-04T17:49:20.677765+00:00 19994330.284000039101 28999999.986000061035 27869999.990000009537 3956219.032000064850 60344.742612008 2024-02-04T17:49:21.677525+00:00 19994330.287999991328 29000000.011999960989 27869999.973999999464 3959840.016999959946 60344.742623580 2024-02-04T17:49:22.677305+00:00 19994330.290000081062 29000000.004999998957 27870000.034000001848 3955756.113999962807 60344.742635151 2024-02-04T17:49:23.677055+00:00 19994330.282999988645 28999999.980000019073 27869999.967999991030 3958807.848000050057 60344.742646722 2024-02-04T17:49:24.676815+00:00 19994330.283999919891 28999999.996000051498 27870000.026999998838 3953086.018999934196 60344.742658294 2024-02-04T17:49:25.676577+00:00 19994330.287999991328 28999999.984999898821 27870000.017999991775 3956424.037000060081 60344.742669865 2024-02-04T17:49:26.676341+00:00 19994330.287000060081 29000000.017000079155 27869999.995000001043 3957804.010999917984 60344.742681617 2024-02-04T17:49:27.691725+00:00 19994330.286000009626 29000000.018000010401 27869999.967999991030 3959261.998000026215 60344.742693008 2024-02-04T17:49:28.675867+00:00 19994330.286000009626 28999999.995999928564 27870000.028000030667 3955533.013000010978 60344.742704760 2024-02-04T17:49:29.691251+00:00 19994330.282999988645 29000000.004000071436 27870000.000000000000 3957112.018000007141 60344.742716150 2024-02-04T17:49:30.675393+00:00 19994330.287999991328 28999999.990999940783 27870000.007999990135 3956429.990000010002 60344.742727903 2024-02-04T17:49:31.690778+00:00 19994330.284999970347 29000000.018000010401 27869999.990000009537 3952794.006999969017 60344.742739293 2024-02-04T17:49:32.674919+00:00 19994330.286000009626 28999999.991000059992 27869999.941999968141 3957040.924000024796 60344.742751045 2024-02-04T17:49:33.690304+00:00 19994330.289000030607 29000000.000000000000 27870000.110000010580 3957059.945999979973 60344.742762436 2024-02-04T17:49:34.674446+00:00 19994330.282999999821 28999999.993999961764 27869999.917999979109 3954460.037000060081 60344.742774188 2024-02-04T17:49:35.689830+00:00 19994330.287000000477 28999999.991999980062 27869999.981999989599 3957777.015999913216 60344.742785579 2024-02-04T17:49:36.673972+00:00 19994330.287000000477 28999999.998000029474 27870000.108000040054 3958079.078000069130 60344.742797330 2024-02-04T17:49:37.689356+00:00 19994330.287000000477 29000000.026000019163 27869999.886999960989 3960057.981999992859 60344.742808721 2024-02-04T17:49:38.673498+00:00 19994330.282999988645 29000000.000999998301 27870000.078000009060 3960542.944000006188 60344.742820473 2024-02-04T17:49:39.688883+00:00 19994330.287000000477 28999999.973000001162 27869999.997999969870 3957905.057999968994 60344.742831863 2024-02-04T17:49:40.673024+00:00 19994330.287000000477 29000000.008999999613 27869999.987000111490 3958835.004000068177 60344.742843616 2024-02-04T17:49:41.688408+00:00 19994330.285000000149 29000000.025000009686 27869999.966999888420 3960499.977999926079 60344.742855006 2024-02-04T17:49:42.672551+00:00 19994330.289999991655 28999999.975000008941 27869999.994000080973 3957740.965000032913 60344.742866758 2024-02-04T17:49:43.687935+00:00 19994330.284000009298 29000000.019999980927 27870000.072999950498 3958616.042999982834 60344.742878149 2024-02-04T17:49:44.672077+00:00 19994330.285000000149 28999999.951000008732 27869999.955999970436 3957616.055000067223 60344.742889901 2024-02-04T17:49:45.687461+00:00 19994330.285000000149 29000000.013000011444 27869999.959000110626 3957815.970000000205 60344.742901292 2024-02-04T17:49:46.671603+00:00 19994330.285000029951 29000000.011999990791 27870000.002999901772 3960514.976000001188 60344.742913044 2024-02-04T17:49:47.686987+00:00 19994330.291000008583 29000000.020999971777 27870000.068000078201 3952747.070999999065 60344.742924615 2024-02-04T17:49:48.686750+00:00 19994330.284999970347 28999999.970000028610 27869999.975999951363 3961293.913000001106 60344.742936186 2024-02-04T17:49:49.686513+00:00 19994330.287000000477 29000000.033999979496 27869999.975000020117 3955074.002999999095 60344.742947758 2024-02-04T17:49:50.686278+00:00 19994330.287000000477 28999999.970000028610 27870000.032999988645 3958365.893000002950 60344.742959329 2024-02-04T17:49:51.686040+00:00 19994330.282999988645 29000000.003000020981 27870000.013999938965 3956927.095999997109 60344.742970901 2024-02-04T17:49:52.685803+00:00 19994330.285000029951 28999999.972999989986 27869999.953000068665 3959409.984000001103 60344.742982472 2024-02-04T17:49:53.685566+00:00 19994330.286000009626 29000000.053999960423 27870000.051999930292 3954792.983000002801 60344.742994043 2024-02-04T17:49:54.685329+00:00 19994330.285999950022 28999999.949000000954 27869999.899000048637 3956480.037000000011 60344.743005615 2024-02-04T17:49:55.685092+00:00 19994330.287000000477 29000000.018000010401 27870000.082000020891 3959546.930000000168 60344.743017186 2024-02-04T17:49:56.684855+00:00 19994330.288000050932 28999999.986000061035 27870000.008000019938 3955991.129999995232 60344.743028757 2024-02-04T17:49:57.684618+00:00 19994330.282999988645 29000000.044999960810 27869999.965999960899 3965442.931000002194 60344.743040328 2024-02-04T17:49:58.684381+00:00 19994330.287999991328 28999999.952999949455 27869999.978999968618 3955031.001000002027 60344.743051900 2024-02-04T17:49:59.684144+00:00 19994330.283999979496 29000000.025000099093 27870000.047000050545 3960016.960999995004 60344.743063471 2024-02-04T17:50:00.683907+00:00 19994330.287999991328 29000000.020999908447 27870000.013000000268 3956186.071000001859 60344.743074862 2024-02-04T17:50:01.668049+00:00 19994330.287000060081 28999999.997000098228 27869999.959999989718 3954787.898000001907 60344.743086614 2024-02-04T17:50:02.683434+00:00 19994330.283999919891 29000000.005999919027 27870000.028000000864 3957256.047000005841 60344.743098004 2024-02-04T17:50:03.667575+00:00 19994330.287000060081 28999999.980000019073 27870000.018000010401 3958210.147999987006 60344.743109757 2024-02-04T17:50:04.682960+00:00 19994330.286999940872 28999999.988999959081 27869999.985000010580 3955864.915000007022 60344.743121147 2024-02-04T17:50:05.667102+00:00 19994330.285000089556 29000000.029000040144 27870000.016999989748 3960303.988000005018 60344.743132899 2024-02-04T17:50:06.682486+00:00 19994330.286000009626 28999999.978999968618 27869999.947000000626 3958280.975999996066 60344.743144290 2024-02-04T17:50:07.666628+00:00 19994330.283999919891 29000000.034000039101 27870000.048999991268 3962693.928000003099 60344.743156042 2024-02-04T17:50:08.682012+00:00 19994330.290000081062 28999999.975999951363 27869999.942999988794 3959824.074999988079 60344.743167432 2024-02-04T17:50:09.666154+00:00 19994330.288999918848 28999999.975000020117 27870000.074999991804 3955064.031000003219 60344.743179184 2024-02-04T17:50:10.681538+00:00 19994330.285000089556 29000000.021999958903 27869999.965000029653 3957910.961999997031 60344.743190756 2024-02-04T17:50:11.681301+00:00 19994330.288999918848 29000000.012000080198 27869999.925999999046 3956328.981000006199 60344.743202327 2024-02-04T17:50:12.681065+00:00 19994330.280000090599 28999999.981999989599 27870000.093999978155 3955286.019999995828 60344.743213899 2024-02-04T17:50:13.680828+00:00 19994330.283999919891 29000000.013999938965 27869999.921999990940 3959851.998999997973 60344.743225470 2024-02-04T17:50:14.680591+00:00 19994330.287000060081 29000000.009999990463 27870000.061000049114 3958509.984999998938 60344.743237041 2024-02-04T17:50:15.680354+00:00 19994330.287999991328 28999999.992000099272 27869999.919999960810 3953877.987000002991 60344.743248613 2024-02-04T17:50:16.680117+00:00 19994330.286999940872 28999999.980999998748 27870000.106000009924 3952678.034999995958 60344.743260184 2024-02-04T17:50:17.679880+00:00 19994330.286000009626 28999999.959999989718 27869999.974000040442 3957423.062000005972 60344.743271755 2024-02-04T17:50:18.679643+00:00 19994330.284999970347 29000000.027000010014 27869999.952000018209 3957952.910999997985 60344.743283327 2024-02-04T17:50:19.679406+00:00 19994330.286000009626 29000000.020999979228 27870000.021999958903 3954538.000999987125 60344.743294898 2024-02-04T17:50:20.679170+00:00 19994330.286000009626 29000000.027000010014 27870000.034000039101 3960015.943000019062 60344.743306469 2024-02-04T17:50:21.678933+00:00 19994330.285000089556 28999999.995000001043 27870000.021999958903 3953956.141999990214 60344.743318040 2024-02-04T17:50:22.678696+00:00 19994330.286999940872 28999999.972999989986 27869999.950000051409 3954477.966000020970 60344.743329612 2024-02-04T17:50:23.678459+00:00 19994330.287999991328 28999999.978000018746 27870000.013000011444 3961197.882999985944 60344.743341183 2024-02-04T17:50:24.678222+00:00 19994330.286000009626 29000000.037000000477 27870000.002999901772 3953616.002999991179 60344.743352755 2024-02-04T17:50:25.677991+00:00 19994330.286000009626 28999999.974999960512 27870000.000000000000 3956843.106999992859 60344.743364326 2024-02-04T17:50:26.677751+00:00 19994330.289000030607 28999999.990000009537 27870000.014000058174 3957575.008000016212 60344.743375897 2024-02-04T17:50:27.677513+00:00 19994330.279999971390 29000000.030000030994 27869999.991999980062 3953454.983000009786 60344.743387469 2024-02-04T17:50:28.677276+00:00 19994330.289000000805 28999999.996999979019 27870000.000000000000 3955199.889999986161 60344.743399040 2024-02-04T17:50:29.677043+00:00 19994330.285999998450 29000000.004000011832 27870000.009999990463 3951989.041999996174 60344.743410611 2024-02-04T17:50:30.676809+00:00 19994330.284000001848 28999999.967000011355 27870000.041000008583 3956977.002000004053 60344.743422183 2024-02-04T17:50:31.676575+00:00 19994330.290999989957 29000000.008999999613 27869999.911999940872 3957038.076999992132 60344.743433935 2024-02-04T17:50:32.691948+00:00 19994330.283000010997 29000000.065000001341 27870000.029000040144 3959108.973000019789 60344.743445325 2024-02-04T17:50:33.676090+00:00 19994330.286999989301 28999999.974999960512 27869999.962000008672 3956522.975999981165 60344.743457077 2024-02-04T17:50:34.691474+00:00 19994330.284000009298 29000000.014000058174 27870000.013000011444 3958881.069000006188 60344.743468468 2024-02-04T17:50:35.675616+00:00 19994330.285000000149 28999999.967999938875 27869999.944999929518 3957970.927000015974 60344.743480220 2024-02-04T17:50:36.691000+00:00 19994330.289999991655 28999999.977000001818 27870000.084000110626 3957805.986000000965 60344.743491611 2024-02-04T17:50:37.675142+00:00 19994330.283000018448 29000000.032999988645 27869999.961999889463 3957279.031999974977 60344.743503363 2024-02-04T17:50:38.690527+00:00 19994330.289000000805 28999999.998000029474 27870000.000999998301 3958729.949000000954 60344.743514753 2024-02-04T17:50:39.674669+00:00 19994330.287000000477 28999999.986999988556 27869999.989999998361 3956144.119000018109 60344.743526505 2024-02-04T17:50:40.690053+00:00 19994330.285000000149 29000000.000000000000 27870000.015000000596 3957208.004999995232 60344.743537896 2024-02-04T17:50:41.674195+00:00 19994330.282000008970 28999999.984000090510 27869999.980999991298 3962429.947999984026 60344.743549648 2024-02-04T17:50:42.689579+00:00 19994330.287000000477 29000000.000000000000 27870000.017000019550 3959396.932000011206 60344.743561038 2024-02-04T17:50:43.673720+00:00 19994330.288999971002 29000000.047999981791 27869999.992999970913 3959416.083000003826 60344.743572791 2024-02-04T17:50:44.689105+00:00 19994330.285000029951 28999999.978999968618 27870000.014000028372 3957832.928999990225 60344.743584181 2024-02-04T17:50:45.673247+00:00 19994330.289999961853 28999999.983000040054 27870000.000999990851 3956303.999000012875 60344.743595933 2024-02-04T17:50:46.688631+00:00 19994330.286000009626 29000000.018999930471 27870000.030999988317 3958762.106000006199 60344.743607324 2024-02-04T17:50:47.672773+00:00 19994330.282000008970 28999999.976000070572 27869999.923000041395 3954656.023000001907 60344.743619076 2024-02-04T17:50:48.688157+00:00 19994330.286000009626 28999999.992999911308 27870000.029999971390 3957866.912999988068 60344.743630467 2024-02-04T17:50:49.672299+00:00 19994330.286000009626 29000000.004999998957 27870000.004000011832 3954297.972999989986 60344.743642218 2024-02-04T17:50:50.687684+00:00 19994330.287000000477 29000000.027000069618 27870000.022000011057 3955734.957000017166 60344.743653609 2024-02-04T17:50:51.671825+00:00 19994330.283999979496 29000000.003999948502 27869999.969999969006 3958756.178000003099 60344.743665361 2024-02-04T17:50:52.687210+00:00 19994330.290000021458 28999999.963000059128 27870000.003000020981 3957129.846000016201 60344.743676933 2024-02-04T17:50:53.686973+00:00 19994330.283999979496 29000000.015000000596 27870000.010999981314 3954048.015999972820 60344.743688323 2024-02-04T17:50:54.671115+00:00 19994330.286000009626 29000000.004999998957 27870000.004999998957 3954821.975000023842 60344.743700075 2024-02-04T17:50:55.686500+00:00 19994330.286000009626 29000000.021999999881 27870000.050999999046 3954991.077999948990 60344.743711466 2024-02-04T17:50:56.670641+00:00 19994330.286000009626 28999999.961999978870 27869999.935000058264 3949846.999000012875 60344.743723218 2024-02-04T17:50:57.686025+00:00 19994330.286000009626 29000000.013999998569 27870000.054999951273 3954836.926999986172 60344.743734608 2024-02-04T17:50:58.670167+00:00 19994330.286999940872 29000000.002000000328 27870000.028000000864 3952449.098000050057 60344.743746361 2024-02-04T17:50:59.685552+00:00 19994330.289999961853 29000000.015999998897 27869999.916000008583 3953835.080999969970 60344.743757751 2024-02-04T17:51:00.669693+00:00 19994330.282000061125 28999999.993000000715 27870000.046000000089 3957689.907999991905 60344.743769503 2024-02-04T17:51:01.685078+00:00 19994330.284999970347 28999999.983000010252 27870000.006999969482 3962205.997000039089 60344.743780894 2024-02-04T17:51:02.669219+00:00 19994330.284999970347 29000000.004000011832 27869999.978999968618 3953157.944999992847 60344.743792646 2024-02-04T17:51:03.684605+00:00 19994330.287000060081 29000000.009999990463 27869999.965000029653 3953163.060999989975 60344.743804037 2024-02-04T17:51:04.668746+00:00 19994330.286999940872 28999999.967000011355 27870000.027000069618 3959205.065999985207 60344.743815789 2024-02-04T17:51:05.684131+00:00 19994330.287000060081 29000000.019999980927 27870000.046000000089 3956415.928000032902 60344.743827179 2024-02-04T17:51:06.668273+00:00 19994330.287999991328 29000000.021000031382 27869999.952999949455 3957820.925999999046 60344.743838931 2024-02-04T17:51:07.683657+00:00 19994330.286000009626 28999999.982999980450 27870000.016000028700 3955647.150999962818 60344.743850322 2024-02-04T17:51:08.667799+00:00 19994330.289000030607 29000000.031000021845 27869999.969999909401 3958955.920000017155 60344.743862074 2024-02-04T17:51:09.683183+00:00 19994330.278999920934 28999999.958000000566 27870000.006000038236 3958056.962000011932 60344.743873464 2024-02-04T17:51:10.667324+00:00 19994330.284999970347 28999999.995999988168 27870000.004000071436 3954958.024999976158 60344.743885216 2024-02-04T17:51:11.682709+00:00 19994330.289000030607 29000000.044999960810 27870000.002999901772 3954760.954999982845 60344.743896607 2024-02-04T17:51:12.666851+00:00 19994330.286000009626 28999999.965000029653 27869999.996000051498 3957392.045000017155 60344.743908359 2024-02-04T17:51:13.682235+00:00 19994330.289000030607 29000000.034999970347 27870000.060999989510 3955951.073000013828 60344.743919930 2024-02-04T17:51:14.681998+00:00 19994330.284999970347 28999999.994000080973 27869999.906000021845 3956796.864000021946 60344.743931502 2024-02-04T17:51:15.681761+00:00 19994330.287000060081 28999999.964999910444 27870000.039000030607 3955796.012999951839 60344.743943073 2024-02-04T17:51:16.681524+00:00 19994330.284999970347 29000000.031000021845 27870000.003999948502 3958440.024000049103 60344.743954645 2024-02-04T17:51:17.681287+00:00 19994330.284999970347 28999999.996999979019 27869999.986999999732 3952782.976999998093 60344.743966216 2024-02-04T17:51:18.681050+00:00 19994330.284000039101 28999999.986999988556 27869999.989999990910 3961458.005999981891 60344.743977787 2024-02-04T17:51:19.680813+00:00 19994330.286000009626 28999999.964000109583 27870000.017000000924 3960588.018000007141 60344.743989359 2024-02-04T17:51:20.680576+00:00 19994330.289999961853 29000000.018000010401 27869999.996000010520 3959664.995999991894 60344.744000930 2024-02-04T17:51:21.680339+00:00 19994330.285000000149 29000000.019999980927 27870000.006999999285 3956020.043999969959 60344.744012501 2024-02-04T17:51:22.680103+00:00 19994330.289000000805 29000000.041999939829 27870000.007999990135 3955456.023000001907 60344.744024073 2024-02-04T17:51:23.679866+00:00 19994330.283000010997 28999999.950999978930 27870000.015000019222 3961397.983000040054 60344.744035644 2024-02-04T17:51:24.679629+00:00 19994330.284000001848 29000000.004999998957 27869999.995999988168 3954380.046999990940 60344.744047215 2024-02-04T17:51:25.679392+00:00 19994330.287999991328 28999999.994000080973 27870000.028000030667 3955463.929000020027 60344.744058786 2024-02-04T17:51:26.679156+00:00 19994330.285000011325 28999999.982999920845 27869999.972999989986 3956193.078999996185 60344.744070358 2024-02-04T17:51:27.678918+00:00 19994330.290999989957 29000000.000000000000 27869999.905999958515 3954011.841999948025 60344.744081929 2024-02-04T17:51:28.678681+00:00 19994330.282000008970 29000000.049000021070 27870000.135000050068 3958023.066000043880 60344.744093501 2024-02-04T17:51:29.678445+00:00 19994330.285999979824 28999999.962000008672 27869999.941999968141 3956088.049999951851 60344.744105072 2024-02-04T17:51:30.678210+00:00 19994330.286000009626 29000000.008000001311 27870000.004999998957 3962521.957000017166 60344.744116643 2024-02-04T17:51:31.677977+00:00 19994330.286000009626 29000000.026999998838 27870000.004999998957 3960820.000000000000 60344.744128215 2024-02-04T17:51:32.677736+00:00 19994330.285999979824 29000000.019000008702 27870000.021000031382 3959500.990999997128 60344.744139786 2024-02-04T17:51:33.677498+00:00 19994330.287000000477 28999999.942000001669 27869999.967999991030 3959896.004000008106 60344.744151357 2024-02-04T17:51:34.677263+00:00 19994330.287000000477 29000000.021000001580 27869999.997999969870 3956733.044000030030 60344.744163109 2024-02-04T17:51:35.692644+00:00 19994330.287000000477 29000000.013000011444 27869999.996999979019 3959777.923999965191 60344.744174500 2024-02-04T17:51:36.676790+00:00 19994330.285000029951 28999999.974999990314 27869999.935000058264 3961901.095000029076 60344.744186252 2024-02-04T17:51:37.692171+00:00 19994330.283999979496 28999999.989999979734 27870000.023999929428 3960053.963999987114 60344.744197642 2024-02-04T17:51:38.676314+00:00 19994330.287000000477 29000000.021000031382 27869999.987000111490 3957447.019999980927 60344.744209395 2024-02-04T17:51:39.691697+00:00 19994330.287000000477 29000000.014999989420 27870000.046000000089 3959609.979000031948 60344.744220785 2024-02-04T17:51:40.675838+00:00 19994330.284999970347 28999999.959999978542 27870000.052999969572 3959082.954999982845 60344.744232537 2024-02-04T17:51:41.691223+00:00 19994330.289000030607 29000000.008999999613 27870000.005999919027 3957845.050999999046 60344.744243928 2024-02-04T17:51:42.675365+00:00 19994330.286000009626 29000000.020000040531 27869999.960000038147 3957299.976999998093 60344.744255680 2024-02-04T17:51:43.690749+00:00 19994330.287000000477 29000000.016999959946 27870000.050999999046 3955946.031000018120 60344.744267071 2024-02-04T17:51:44.674892+00:00 19994330.280999958515 28999999.979000028223 27869999.945999979973 3955271.964999973774 60344.744278642 2024-02-04T17:51:45.674654+00:00 19994330.291000008583 28999999.978999968618 27869999.961000081152 3959194.921999990940 60344.744290213 2024-02-04T17:51:46.674417+00:00 19994330.282000008970 29000000.043000038713 27870000.103999968618 3960682.038000047207 60344.744301785 2024-02-04T17:51:47.674181+00:00 19994330.286000009626 28999999.968999918550 27869999.939999941736 3956817.031999946106 60344.744313356 2024-02-04T17:51:48.673943+00:00 19994330.291999939829 29000000.021000031382 27869999.999000068754 3957097.992000042927 60344.744324927 2024-02-04T17:51:49.673706+00:00 19994330.284000039101 28999999.958000060171 27869999.939000010490 3959002.039999961853 60344.744336498 2024-02-04T17:51:50.673469+00:00 19994330.282999988645 29000000.002999901772 27870000.064999941736 3957153.947000027169 60344.744348070 2024-02-04T17:51:51.673232+00:00 19994330.287999991328 29000000.029000040144 27870000.006999969482 3955370.982999979984 60344.744359641 2024-02-04T17:51:52.672995+00:00 19994330.287999991328 28999999.991000059992 27869999.929000020027 3959198.049000024796 60344.744371213 2024-02-04T17:51:53.672759+00:00 19994330.282999988645 28999999.990000009537 27870000.050999999046 3956268.912999988068 60344.744382784 2024-02-04T17:51:54.672522+00:00 19994330.285000089556 29000000.000000000000 27870000.029999971390 3957567.027000010014 60344.744394355 2024-02-04T17:51:55.672285+00:00 19994330.286999940872 28999999.992999911308 27870000.013000000268 3951224.019999980927 60344.744406107 2024-02-04T17:51:56.687670+00:00 19994330.287999991328 29000000.012000080198 27869999.923000000417 3957759.041999996174 60344.744417498 2024-02-04T17:51:57.671812+00:00 19994330.285000089556 29000000.001999970526 27870000.041999999434 3958481.928000032902 60344.744429250 2024-02-04T17:51:58.687197+00:00 19994330.286999940872 29000000.021000031382 27869999.969000000507 3959173.060999989975 60344.744440640 2024-02-04T17:51:59.671337+00:00 19994330.284999970347 29000000.012999888510 27870000.032999988645 3958609.046999990940 60344.744452393 2024-02-04T17:52:00.686722+00:00 19994330.286000009626 28999999.956000089645 27869999.956000000238 3958374.024999976158 60344.744463783 2024-02-04T17:52:01.670863+00:00 19994330.287000060081 29000000.020999908447 27870000.096000019461 3952610.864000082016 60344.744475535 2024-02-04T17:52:02.686248+00:00 19994330.286999940872 29000000.006000038236 27869999.963999990374 3953788.040999888908 60344.744486926 2024-02-04T17:52:03.670390+00:00 19994330.285000089556 28999999.998000029474 27869999.962000008672 3953804.078000069130 60344.744498678 2024-02-04T17:52:04.685774+00:00 19994330.285999890417 28999999.985999941826 27870000.004000011832 3955626.021999955177 60344.744510069 2024-02-04T17:52:05.669916+00:00 19994330.285000089556 28999999.997000098228 27869999.993999961764 3955391.922000051010 60344.744521820 2024-02-04T17:52:06.685300+00:00 19994330.286999940872 28999999.977999929339 27869999.980000019073 3954841.995999931823 60344.744533211 2024-02-04T17:52:07.669443+00:00 19994330.287000060081 29000000.026999998838 27870000.076000031084 3956602.006000041962 60344.744544963 2024-02-04T17:52:08.684826+00:00 19994330.283999919891 28999999.989999990910 27869999.986999988556 3960055.940000057220 60344.744556354 2024-02-04T17:52:09.668968+00:00 19994330.287000060081 28999999.998000010848 27869999.955999970436 3956627.062999964226 60344.744568106 2024-02-04T17:52:10.684353+00:00 19994330.289999961853 29000000.036999989301 27870000.030000030994 3958535.975999950897 60344.744579496 2024-02-04T17:52:11.668495+00:00 19994330.285000089556 28999999.962000008672 27869999.958999991417 3954146.045000075828 60344.744591249 2024-02-04T17:52:12.683880+00:00 19994330.282999988645 29000000.002000000328 27870000.025999959558 3961140.973999977112 60344.744602639 2024-02-04T17:52:13.668021+00:00 19994330.285999890417 28999999.996999979019 27869999.995000001043 3963218.037999988068 60344.744614391 2024-02-04T17:52:14.683405+00:00 19994330.287000060081 29000000.058000031859 27870000.028000000864 3954939.057999968994 60344.744625782 2024-02-04T17:52:15.667548+00:00 19994330.284000001848 28999999.962000008672 27869999.970000028610 3953290.935000061989 60344.744637534 2024-02-04T17:52:16.682932+00:00 19994330.289000000805 28999999.995999988168 27870000.021000031382 3954024.952000021935 60344.744649105 2024-02-04T17:52:17.682695+00:00 19994330.287999998778 28999999.979999959469 27869999.945999979973 3955631.965999960899 60344.744660676 2024-02-04T17:52:18.682458+00:00 19994330.285000000149 29000000.004999998957 27869999.988000039011 3958198.029999970924 60344.744672248 2024-02-04T17:52:19.682221+00:00 19994330.283999990672 29000000.035000029951 27870000.044999960810 3951865.026000022888 60344.744683819 2024-02-04T17:52:20.681985+00:00 19994330.285999998450 28999999.987999979407 27869999.996000051498 3955054.993000030983 60344.744695391 2024-02-04T17:52:21.681747+00:00 19994330.287000000477 28999999.991000000387 27870000.020999908447 3951362.967000008095 60344.744706962 2024-02-04T17:52:22.681511+00:00 19994330.284000009298 29000000.015000049025 27870000.027000069618 3950921.084999918938 60344.744718533 2024-02-04T17:52:23.681273+00:00 19994330.289999991655 29000000.010999981314 27870000.011999960989 3955011.851999998093 60344.744730105 2024-02-04T17:52:24.681037+00:00 19994330.286000009626 28999999.985000010580 27869999.891999959946 3959562.050000071991 60344.744741676 2024-02-04T17:52:25.680801+00:00 19994330.287999991328 28999999.985999941826 27870000.118000030518 3956674.044999957085 60344.744753247 2024-02-04T17:52:26.680562+00:00 19994330.280999988317 28999999.979000091553 27869999.903000000864 3957760.006999969017 60344.744764819 2024-02-04T17:52:27.680327+00:00 19994330.286000009626 29000000.036999940872 27870000.016999959946 3958224.019999980927 60344.744776390 2024-02-04T17:52:28.680088+00:00 19994330.287000000477 29000000.011999960989 27870000.037000060081 3948234.976999998093 60344.744787961 2024-02-04T17:52:29.679852+00:00 19994330.285000029951 28999999.953999999911 27869999.939999941736 3954148.043000102043 60344.744799532 2024-02-04T17:52:30.679614+00:00 19994330.290999948978 28999999.978000041097 27870000.065000060946 3953592.972999929916 60344.744811104 2024-02-04T17:52:31.679378+00:00 19994330.284000039101 29000000.060999989510 27870000.008000019938 3951049.037000060081 60344.744822675 2024-02-04T17:52:32.679141+00:00 19994330.287000000477 28999999.968000050634 27869999.940999981016 3956936.029999970924 60344.744834247 2024-02-04T17:52:33.678906+00:00 19994330.282999988645 29000000.042999979109 27870000.055999990553 3956670.884999989998 60344.744845818 2024-02-04T17:52:34.678667+00:00 19994330.288999971002 28999999.981999989599 27869999.912999998778 3955079.047000051010 60344.744857389 2024-02-04T17:52:35.678430+00:00 19994330.284000039101 28999999.985999941826 27870000.092000011355 3956145.919999957085 60344.744868780 2024-02-04T17:52:36.662572+00:00 19994330.283999979496 28999999.995000001043 27869999.951999988407 3956360.042999982834 60344.744880532 2024-02-04T17:52:37.677964+00:00 19994330.288999971002 29000000.028000000864 27870000.015000000596 3955447.978000044823 60344.744892103 2024-02-04T17:52:38.677724+00:00 19994330.286000009626 29000000.004000071436 27869999.988000009209 3956849.069000006188 60344.744903674 2024-02-04T17:52:39.677485+00:00 19994330.287000000477 28999999.988000039011 27869999.991000000387 3958433.990000010002 60344.744915246 2024-02-04T17:52:40.677246+00:00 19994330.289000030607 28999999.985999941826 27870000.081000000238 3959481.028999925125 60344.744926817 2024-02-04T17:52:41.677009+00:00 19994330.282000008970 29000000.004999998957 27869999.912999991328 3960236.986000061035 60344.744938388 2024-02-04T17:52:42.676776+00:00 19994330.283999919891 28999999.993999961764 27870000.051999989897 3952360.014999986161 60344.744949960 2024-02-04T17:52:43.676536+00:00 19994330.285000089556 28999999.953999999911 27869999.967999991030 3955310.000000000000 60344.744961531 2024-02-04T17:52:44.676298+00:00 19994330.289999961853 29000000.028999999166 27869999.985000010580 3960185.021000028122 60344.744973103 2024-02-04T17:52:45.676061+00:00 19994330.289000030607 29000000.026000000536 27870000.041000008583 3952237.044999957085 60344.744984674 2024-02-04T17:52:46.675824+00:00 19994330.284999970347 28999999.995000001043 27869999.972999989986 3958560.876999973785 60344.744996245 2024-02-04T17:52:47.675588+00:00 19994330.281000021845 29000000.021999999881 27870000.043000038713 3952848.072000027169 60344.745007817 2024-02-04T17:52:48.675351+00:00 19994330.287999991328 28999999.986999988556 27870000.013999998569 3953430.906999946106 60344.745019388 2024-02-04T17:52:49.675115+00:00 19994330.281999949366 28999999.969000011683 27869999.986999988556 3955411.050000071991 60344.745030959 2024-02-04T17:52:50.674877+00:00 19994330.288000110537 29000000.023999989033 27869999.944999989122 3958376.934999942780 60344.745042531 2024-02-04T17:52:51.674640+00:00 19994330.294999960810 28999999.995999988168 27870000.038999971002 3952483.055000067223 60344.745054102 2024-02-04T17:52:52.674403+00:00 19994330.281999949366 29000000.025000039488 27869999.990000009537 3953703.909999967087 60344.745065673 2024-02-04T17:52:53.674167+00:00 19994330.285000089556 28999999.974999960512 27869999.986000061035 3955824.134999989998 60344.745077244 2024-02-04T17:52:54.673930+00:00 19994330.283999919891 28999999.997000038624 27869999.970999959856 3953914.986000061035 60344.745088816 2024-02-04T17:52:55.673693+00:00 19994330.287999991328 29000000.009999990463 27870000.067999958992 3958518.972000002861 60344.745100387 2024-02-04T17:52:56.673456+00:00 19994330.287000060081 28999999.985000010580 27869999.902000069618 3954635.078999996185 60344.745111959 2024-02-04T17:52:57.673219+00:00 19994330.282999988645 29000000.042999979109 27870000.031999949366 3958415.015999913216 60344.745123530 2024-02-04T17:52:58.672982+00:00 19994330.291000008583 28999999.937999960035 27870000.019999980927 3953297.883000016212 60344.745135282 2024-02-04T17:52:59.688371+00:00 19994330.287999991328 29000000.038000050932 27870000.009000059217 3956852.106999992859 60344.745146673 2024-02-04T17:53:00.672508+00:00 19994330.281999949366 29000000.018999990076 27870000.010999921709 3957518.897000073921 60344.745158425 2024-02-04T17:53:01.687892+00:00 19994330.288000110537 28999999.952999949455 27869999.967000011355 3957212.961999893188 60344.745169815 2024-02-04T17:53:02.672034+00:00 19994330.282999988645 29000000.004999998957 27870000.055000070482 3958306.951000093948 60344.745181568 2024-02-04T17:53:03.687418+00:00 19994330.286999940872 29000000.006000038236 27869999.981999989599 3957333.072999954224 60344.745192958 2024-02-04T17:53:04.671560+00:00 19994330.286000009626 28999999.986999988556 27869999.990999940783 3954221.100000023842 60344.745204710 2024-02-04T17:53:05.686945+00:00 19994330.287999991328 29000000.019999980927 27870000.026000019163 3959364.008000016212 60344.745216100 2024-02-04T17:53:06.671086+00:00 19994330.287000060081 29000000.022999998182 27869999.955000039190 3959259.945999979973 60344.745227853 2024-02-04T17:53:07.686471+00:00 19994330.282999988645 28999999.990000009537 27869999.967000011355 3952762.077999948990 60344.745239243 2024-02-04T17:53:08.670612+00:00 19994330.287999991328 29000000.009999990463 27870000.125000000000 3954327.905000091065 60344.745250995 2024-02-04T17:53:09.685997+00:00 19994330.285000000149 28999999.955999970436 27869999.942999958992 3954824.006999969017 60344.745262386 2024-02-04T17:53:10.670138+00:00 19994330.285999998450 29000000.025000099093 27869999.977000001818 3954288.995999931823 60344.745274138 2024-02-04T17:53:11.685523+00:00 19994330.285000000149 28999999.998999949545 27870000.019999980927 3951901.967000008095 60344.745285529 2024-02-04T17:53:12.669665+00:00 19994330.287999998778 29000000.001000050455 27869999.988000001758 3956745.947000027169 60344.745297281 2024-02-04T17:53:13.685050+00:00 19994330.285000000149 28999999.997999910265 27870000.033999990672 3951080.092000008095 60344.745308671 2024-02-04T17:53:14.669191+00:00 19994330.285999998450 28999999.995000001043 27869999.903000000864 3955109.963999987114 60344.745320424 2024-02-04T17:53:15.684575+00:00 19994330.287000000477 29000000.052000049502 27870000.113999988884 3952530.968999981880 60344.745331814 2024-02-04T17:53:16.668717+00:00 19994330.285000000149 28999999.975999951363 27869999.893000010401 3957082.019999980927 60344.745343566 2024-02-04T17:53:17.684103+00:00 19994330.286000009626 28999999.993000030518 27870000.043999999762 3956728.951000093948 60344.745354956 2024-02-04T17:53:18.668244+00:00 19994330.285999979824 28999999.986999988556 27870000.032000008970 3958665.006999969017 60344.745366708 2024-02-04T17:53:19.683628+00:00 19994330.290000021458 29000000.014000058174 27870000.005999978632 3957273.069000006188 60344.745378099 2024-02-04T17:53:20.667770+00:00 19994330.285000000149 29000000.026000019163 27869999.964000020176 3956626.983999968041 60344.745389851 2024-02-04T17:53:21.683154+00:00 19994330.284000009298 28999999.936000000685 27870000.026000019163 3954281.042000054847 60344.745401422 2024-02-04T17:53:22.682917+00:00 19994330.285999950022 29000000.028999991715 27869999.975999951363 3955270.939999938011 60344.745412994 2024-02-04T17:53:23.682680+00:00 19994330.287000000477 28999999.969000011683 27869999.967000011355 3959310.018000007141 60344.745424565 2024-02-04T17:53:24.682443+00:00 19994330.284000039101 29000000.023999989033 27870000.044000029564 3953811.000000000000 60344.745436137 2024-02-04T17:53:25.682207+00:00 19994330.287000000477 28999999.991000000387 27869999.978999968618 3958702.983000040054 60344.745447708 2024-02-04T17:53:26.681970+00:00 19994330.289999961853 29000000.012000020593 27870000.003000020981 3959517.064999938011 60344.745459279 2024-02-04T17:53:27.681733+00:00 19994330.282000008970 29000000.004999998957 27869999.963999990374 3958086.091000080109 60344.745470851 2024-02-04T17:53:28.681496+00:00 19994330.289000030607 29000000.050999999046 27870000.075999978930 3954784.898000001907 60344.745482422 2024-02-04T17:53:29.681259+00:00 19994330.284999970347 28999999.927999969572 27869999.930000010878 3951946.033999919891 60344.745493993 2024-02-04T17:53:30.681022+00:00 19994330.282999988645 29000000.029000040144 27870000.038999971002 3956679.889000058174 60344.745505384 2024-02-04T17:53:31.665164+00:00 19994330.285000029951 28999999.951999958605 27870000.012000080198 3955970.077000021935 60344.745517136 2024-02-04T17:53:32.680549+00:00 19994330.286000009626 29000000.021000031382 27869999.962000008672 3957516.992999910843 60344.745528527 2024-02-04T17:53:33.664691+00:00 19994330.289999961853 29000000.010999981314 27870000.070999979973 3958289.969000101089 60344.745540278 2024-02-04T17:53:34.680075+00:00 19994330.289000030607 28999999.982999980450 27869999.960999969393 3959094.066999911796 60344.745551669 2024-02-04T17:53:35.664218+00:00 19994330.284000039101 29000000.025000039488 27870000.021000031382 3955317.979000092018 60344.745563421 2024-02-04T17:53:36.679600+00:00 19994330.282999988645 28999999.981999989599 27869999.993000030518 3956501.976999998093 60344.745574812 2024-02-04T17:53:37.663742+00:00 19994330.286999940872 29000000.017000019550 27870000.046999931335 3957768.044999957085 60344.745586564 2024-02-04T17:53:38.679127+00:00 19994330.286000009626 28999999.982999980450 27869999.991000059992 3958756.001000047196 60344.745597954 2024-02-04T17:53:39.663268+00:00 19994330.284999970347 28999999.988999959081 27869999.950999978930 3958179.988999962807 60344.745609707 2024-02-04T17:53:40.678653+00:00 19994330.290000081062 29000000.035000089556 27870000.004999998957 3955822.003000020981 60344.745621097 2024-02-04T17:53:41.662796+00:00 19994330.286000009626 28999999.983999971300 27869999.950999978930 3958657.969999908935 60344.745632849 2024-02-04T17:53:42.678179+00:00 19994330.284999970347 29000000.000000000000 27869999.995000001043 3958581.052000045776 60344.745644420 2024-02-04T17:53:43.677943+00:00 19994330.284999970347 29000000.013999938965 27870000.039000030607 3960341.978000044823 60344.745655992 2024-02-04T17:53:44.677711+00:00 19994330.289000030607 29000000.002000089735 27870000.008999940008 3956969.962000011932 60344.745667563 2024-02-04T17:53:45.677471+00:00 19994330.283999919891 28999999.944999929518 27869999.975000020117 3951591.980999947060 60344.745679135 2024-02-04T17:53:46.677231+00:00 19994330.283000111580 29000000.016000028700 27870000.034000039101 3959463.133000016212 60344.745690706 2024-02-04T17:53:47.677003+00:00 19994330.288999918848 29000000.006999969482 27870000.023999929428 3952209.942999958992 60344.745702277 2024-02-04T17:53:48.676765+00:00 19994330.287000060081 29000000.011999960989 27870000.009999990463 3960216.835999966133 60344.745713849 2024-02-04T17:53:49.676522+00:00 19994330.284999970347 28999999.996000051498 27869999.939000010490 3956050.136000037193 60344.745725420 2024-02-04T17:53:50.676284+00:00 19994330.287000060081 29000000.029000040144 27870000.013000011444 3952986.907000064850 60344.745736991 2024-02-04T17:53:51.676047+00:00 19994330.285999890417 28999999.981999989599 27869999.988000001758 3959928.163999915123 60344.745748563 2024-02-04T17:53:52.675810+00:00 19994330.285000089556 29000000.006999969482 27870000.004000000656 3961640.986999989022 60344.745760134 2024-02-04T17:53:53.675576+00:00 19994330.284999970347 28999999.978999968618 27869999.982999999076 3955986.875000000000 60344.745771705 2024-02-04T17:53:54.675336+00:00 19994330.291000008583 29000000.047000050545 27870000.037000000477 3954167.041000009049 60344.745783277 2024-02-04T17:53:55.675101+00:00 19994330.284000039101 28999999.980999950320 27870000.025999989361 3957975.968000053894 60344.745794848 2024-02-04T17:53:56.674866+00:00 19994330.286999940872 28999999.971000079066 27870000.006999999285 3955272.008999944199 60344.745806419 2024-02-04T17:53:57.674626+00:00 19994330.284999970347 29000000.017999891192 27869999.912000000477 3958198.957000017166 60344.745817991 2024-02-04T17:53:58.674389+00:00 19994330.284000039101 28999999.995999999344 27870000.061000019312 3953505.064000010025 60344.745829562 2024-02-04T17:53:59.674152+00:00 19994330.286000009626 28999999.953999999911 27869999.952999979258 3956239.991000055801 60344.745841133 2024-02-04T17:54:00.673915+00:00 19994330.284000039101 29000000.072999998927 27870000.050000008196 3953920.967999935150 60344.745852705 2024-02-04T17:54:01.673678+00:00 19994330.289999961853 28999999.991000000387 27869999.982999980450 3958451.019000052940 60344.745864276 2024-02-04T17:54:02.673442+00:00 19994330.284000001848 28999999.991000000387 27870000.021000031382 3953340.106999992859 60344.745875848 2024-02-04T17:54:03.673205+00:00 19994330.289999999106 29000000.000000000000 27869999.951999958605 3954721.884999989998 60344.745887599 2024-02-04T17:54:04.688589+00:00 19994330.282000001520 28999999.979999989271 27869999.974000040442 3955371.072999954224 60344.745898990 2024-02-04T17:54:05.672731+00:00 19994330.289000000805 28999999.995000001043 27870000.033999979496 3955393.970000029076 60344.745910742 2024-02-04T17:54:06.688115+00:00 19994330.285999998450 29000000.005000028759 27870000.031000021845 3955591.996999979019 60344.745922132 2024-02-04T17:54:07.672257+00:00 19994330.285000011325 29000000.005999978632 27869999.968999978155 3958118.942000031006 60344.745933885 2024-02-04T17:54:08.687641+00:00 19994330.287000000477 28999999.970000028610 27870000.041999999434 3954936.942000031006 60344.745945275 2024-02-04T17:54:09.671783+00:00 19994330.285999979824 29000000.043999969959 27869999.961000028998 3959366.143000007141 60344.745957027 2024-02-04T17:54:10.687167+00:00 19994330.288000021130 29000000.000000000000 27869999.996999979019 3956088.956999897957 60344.745968418 2024-02-04T17:54:11.671309+00:00 19994330.284000009298 28999999.985000010580 27870000.057000041008 3954288.003000020981 60344.745980170 2024-02-04T17:54:12.686693+00:00 19994330.285999979824 29000000.039999961853 27869999.944000009447 3954671.019999980927 60344.745991561 2024-02-04T17:54:13.670836+00:00 19994330.286000009626 29000000.000000000000 27870000.022999998182 3958340.946000099182 60344.746003313 2024-02-04T17:54:14.686220+00:00 19994330.282999988645 28999999.971999999136 27869999.980000019073 3959154.000000000000 60344.746014703 2024-02-04T17:54:15.670362+00:00 19994330.289000000805 28999999.967000070959 27869999.938999891281 3961213.048999906052 60344.746026455 2024-02-04T17:54:16.685746+00:00 19994330.288999971002 28999999.993999961764 27870000.091000080109 3958841.893000000156 60344.746037846 2024-02-04T17:54:17.669888+00:00 19994330.284000039101 29000000.036000009626 27869999.971999999136 3957141.993999999948 60344.746049598 2024-02-04T17:54:18.685272+00:00 19994330.284999970347 28999999.993999961764 27870000.032999988645 3956932.109000001103 60344.746060989 2024-02-04T17:54:19.669414+00:00 19994330.287000000477 29000000.019999980927 27869999.972999930382 3953559.051000000909 60344.746072741 2024-02-04T17:54:20.684799+00:00 19994330.287999991328 28999999.969000101089 27869999.952000018209 3953830.920999995898 60344.746084131 2024-02-04T17:54:21.668940+00:00 19994330.283000048250 29000000.016999959946 27870000.083000060171 3954005.012000001967 60344.746095884 2024-02-04T17:54:22.684326+00:00 19994330.287999991328 29000000.009999990463 27869999.934000018984 3954374.969999998808 60344.746107274 2024-02-04T17:54:23.668466+00:00 19994330.285999950022 28999999.970000028610 27870000.000999931246 3958060.026999998838 60344.746118845 2024-02-04T17:54:24.668229+00:00 19994330.287000000477 28999999.985000010580 27870000.004999998957 3957620.958999998868 60344.746130597 2024-02-04T17:54:25.683614+00:00 19994330.284000039101 29000000.034999970347 27870000.080000039190 3956872.993000001181 60344.746141988 2024-02-04T17:54:26.667756+00:00 19994330.287000000477 29000000.009999990463 27869999.942999958992 3957633.061000003945 60344.746153740 2024-02-04T17:54:27.683140+00:00 19994330.286000009626 28999999.947000030428 27870000.001000050455 3959485.972999996971 60344.746165131 2024-02-04T17:54:28.667282+00:00 19994330.283999919891 29000000.041000008583 27870000.042999979109 3960862.041000001132 60344.746176883 2024-02-04T17:54:29.682666+00:00 19994330.288000110537 28999999.965999960899 27869999.943999998271 3955418.905000001192 60344.746188273 2024-02-04T17:54:30.666808+00:00 19994330.286999940872 29000000.039999961853 27869999.997000001371 3954621.089000002015 60344.746200025 2024-02-04T17:54:31.682192+00:00 19994330.282999988645 28999999.986000061035 27870000.022999990731 3952334.015999995172 60344.746211416 2024-02-04T17:54:32.666335+00:00 19994330.291000008583 29000000.008000019938 27869999.921000000089 3955044.056000002194 60344.746223168 2024-02-04T17:54:33.681720+00:00 19994330.282000061125 28999999.980000019073 27870000.059000018984 3958299.914000004996 60344.746234559 2024-02-04T17:54:34.665860+00:00 19994330.286999940872 29000000.007999900728 27870000.012999981642 3957104.031999989878 60344.746246311 2024-02-04T17:54:35.681245+00:00 19994330.284999970347 28999999.984999999404 27869999.953000009060 3952209.966000006068 60344.746257701 2024-02-04T17:54:36.665387+00:00 19994330.287999991328 29000000.010000009090 27870000.059999998659 3958323.057999997865 60344.746269453 2024-02-04T17:54:37.680771+00:00 19994330.287000060081 29000000.013000000268 27870000.000000000000 3954418.991999999154 60344.746280844 2024-02-04T17:54:38.664913+00:00 19994330.284000039101 29000000.025000009686 27869999.994999971241 3956196.943000004161 60344.746292596 2024-02-04T17:54:39.680297+00:00 19994330.286999940872 28999999.991999980062 27870000.046000000089 3950974.979000002146 60344.746303987 2024-02-04T17:54:40.664439+00:00 19994330.287000060081 28999999.946000009775 27869999.960000038147 3955825.207999988925 60344.746315739 2024-02-04T17:54:41.679823+00:00 19994330.285999890417 29000000.039999991655 27869999.968999978155 3957727.745000004768 60344.746327129 2024-02-04T17:54:42.663965+00:00 19994330.284000039101 29000000.008000019938 27869999.973999980837 3959712.052000001073 60344.746338882 2024-02-04T17:54:43.679349+00:00 19994330.286000009626 28999999.986000001431 27870000.063000019640 3954730.980000004172 60344.746350272 2024-02-04T17:54:44.663492+00:00 19994330.291000008583 29000000.023999989033 27870000.041000008583 3958622.048999994993 60344.746362024 2024-02-04T17:54:45.678876+00:00 19994330.284999970347 28999999.995999988168 27869999.946999970824 3957231.047000005841 60344.746373595 2024-02-04T17:54:46.678639+00:00 19994330.284000039101 29000000.018000010401 27870000.022999998182 3958625.915999994148 60344.746385166 2024-02-04T17:54:47.678402+00:00 19994330.287999991328 28999999.999000009149 27870000.005999978632 3956604.012000008952 60344.746396738 2024-02-04T17:54:48.678165+00:00 19994330.281999949366 28999999.957000020891 27869999.983000040054 3963266.968999996781 60344.746408309 2024-02-04T17:54:49.677932+00:00 19994330.287000060081 28999999.988999959081 27869999.980999950320 3957303.019000009168 60344.746419881 2024-02-04T17:54:50.677698+00:00 19994330.289000030607 28999999.996999979019 27870000.032999988645 3957808.942999988794 60344.746431452 2024-02-04T17:54:51.677454+00:00 19994330.284999970347 29000000.042000059038 27870000.020000100136 3961738.120000004768 60344.746443023 2024-02-04T17:54:52.677219+00:00 19994330.286000009626 29000000.010999921709 27869999.962999939919 3951575.016000003088 60344.746454595 2024-02-04T17:54:53.676986+00:00 19994330.284999970347 28999999.967000011355 27869999.986999988556 3955633.974999994040 60344.746466166 2024-02-04T17:54:54.676748+00:00 19994330.284999970347 28999999.983000040054 27869999.981999989599 3955092.891999990214 60344.746477738 2024-02-04T17:54:55.676511+00:00 19994330.289000030607 29000000.026999950409 27870000.009000059217 3955976.985000013839 60344.746489309 2024-02-04T17:54:56.676276+00:00 19994330.282999999821 28999999.957000020891 27870000.015999909490 3956121.116999983788 60344.746500880 2024-02-04T17:54:57.676034+00:00 19994330.289999999106 29000000.034000039101 27870000.027000069618 3953910.048000007868 60344.746512451 2024-02-04T17:54:58.675796+00:00 19994330.287999998778 28999999.958999991417 27869999.981999989599 3954893.921999990940 60344.746524023 2024-02-04T17:54:59.675560+00:00 19994330.282999999821 29000000.036000009626 27869999.983000040054 3961468.942000002135 60344.746535594 2024-02-04T17:55:00.675322+00:00 19994330.285000000149 28999999.980999950320 27870000.002999901772 3957790.995000004768 60344.746547165 2024-02-04T17:55:01.675085+00:00 19994330.286000009626 29000000.055999990553 27869999.973000049591 3958903.118000001181 60344.746558737 2024-02-04T17:55:02.674848+00:00 19994330.283999990672 28999999.941000100225 27870000.036000009626 3955055.941000015009 60344.746570308 2024-02-04T17:55:03.674611+00:00 19994330.285000000149 29000000.039999961853 27870000.011999960989 3957017.023999989033 60344.746581879 2024-02-04T17:55:04.674374+00:00 19994330.289000000805 28999999.963999990374 27869999.924000021070 3957607.062000005972 60344.746593451 2024-02-04T17:55:05.674154+00:00 19994330.287000000477 29000000.000000000000 27869999.988999959081 3955734.916000009049 60344.746605022 2024-02-04T17:55:06.673906+00:00 19994330.285000000149 29000000.006999969482 27870000.088999990374 3959708.094999998808 60344.746616774 2024-02-04T17:55:07.689285+00:00 19994330.289000000805 29000000.032000061125 27870000.061000108719 3956726.983999996912 60344.746628165 2024-02-04T17:55:08.673427+00:00 19994330.285000000149 28999999.964999910444 27869999.936999998987 3955479.913999975193 60344.746639917 2024-02-04T17:55:09.688811+00:00 19994330.285000000149 29000000.010000109673 27869999.975999999791 3952164.048000007868 60344.746651307 2024-02-04T17:55:10.672954+00:00 19994330.282000008970 29000000.014999989420 27869999.991000000387 3958598.955999999773 60344.746663060 2024-02-04T17:55:11.688337+00:00 19994330.291000008583 29000000.000999931246 27869999.996999990195 3956042.018999993801 60344.746674450 2024-02-04T17:55:12.672479+00:00 19994330.286000009626 28999999.980999998748 27870000.002000000328 3955947.975000023842 60344.746686202 2024-02-04T17:55:13.687864+00:00 19994330.284999970347 29000000.008000001311 27870000.002000000328 3956643.984999984968 60344.746697593 2024-02-04T17:55:14.672006+00:00 19994330.286000009626 29000000.010999988765 27870000.050000008196 3954603.953999996185 60344.746709345 2024-02-04T17:55:15.687390+00:00 19994330.284999970347 28999999.995000001043 27869999.936999980360 3955045.142000020016 60344.746720735 2024-02-04T17:55:16.671533+00:00 19994330.287000000477 29000000.016999989748 27869999.997000008821 3956919.012999982107 60344.746732307 2024-02-04T17:55:17.671306+00:00 19994330.288000050932 28999999.986000001431 27869999.971999999136 3951562.953999996185 60344.746743878 2024-02-04T17:55:18.671058+00:00 19994330.283999979496 29000000.013999998569 27870000.060999989510 3957912.057000011206 60344.746755449 2024-02-04T17:55:19.670821+00:00 19994330.290000021458 29000000.008000019938 27870000.000000000000 3958517.904000014067 60344.746767021 2024-02-04T17:55:20.670584+00:00 19994330.283999979496 28999999.976000010967 27869999.982999980450 3954086.875999987125 60344.746778592 2024-02-04T17:55:21.670347+00:00 19994330.286000009626 29000000.008999999613 27869999.999000009149 3960009.113999993075 60344.746790163 2024-02-04T17:55:22.670110+00:00 19994330.283999979496 28999999.935999989510 27870000.016000028700 3957201.073000013828 60344.746801735 2024-02-04T17:55:23.669873+00:00 19994330.289000030607 29000000.056999981403 27869999.992999970913 3960661.063999981154 60344.746813306 2024-02-04T17:55:24.669637+00:00 19994330.283999919891 29000000.014999989420 27869999.986999988556 3952913.832000017166 60344.746824877 2024-02-04T17:55:25.669399+00:00 19994330.285000089556 28999999.981999989599 27870000.012000020593 3956199.046999990940 60344.746836449 2024-02-04T17:55:26.669163+00:00 19994330.288999918848 28999999.977000001818 27869999.942999958992 3964105.030000030994 60344.746848020 2024-02-04T17:55:27.668926+00:00 19994330.290000081062 29000000.028000060469 27870000.042000059038 3954111.929999948014 60344.746859772 2024-02-04T17:55:28.684311+00:00 19994330.281999949366 29000000.001999970526 27870000.028000000864 3959068.992000042927 60344.746871163 2024-02-04T17:55:29.668454+00:00 19994330.286000009626 28999999.982999980450 27869999.983999971300 3955717.028999983799 60344.746882915 2024-02-04T17:55:30.683836+00:00 19994330.286000009626 29000000.009000059217 27870000.028000000864 3956862.052999972831 60344.746894306 2024-02-04T17:55:31.667978+00:00 19994330.282999988645 29000000.016999959946 27869999.993000030518 3955997.893999993801 60344.746906057 2024-02-04T17:55:32.683363+00:00 19994330.287999991328 28999999.975000020117 27869999.998000029474 3957392.142000020016 60344.746917448 2024-02-04T17:55:33.667505+00:00 19994330.289000030607 28999999.998000029474 27869999.952000018209 3958024.944000006188 60344.746929200 2024-02-04T17:55:34.682889+00:00 19994330.284999970347 28999999.978999968618 27870000.011999960989 3957997.928000032902 60344.746940590 2024-02-04T17:55:35.667030+00:00 19994330.287000060081 29000000.026000019163 27870000.013999938965 3954589.920999944210 60344.746952343 2024-02-04T17:55:36.682416+00:00 19994330.284999970347 29000000.035999890417 27870000.049000021070 3961447.146000028122 60344.746963733 2024-02-04T17:55:37.666557+00:00 19994330.284000039101 28999999.971000079066 27869999.978000041097 3952348.079999982845 60344.746975485 2024-02-04T17:55:38.681941+00:00 19994330.284999970347 29000000.021999958903 27870000.060999989510 3957309.021000028122 60344.746986876 2024-02-04T17:55:39.666083+00:00 19994330.287999991328 28999999.993000030518 27869999.919999960810 3956692.935000001919 60344.746998628 2024-02-04T17:55:40.681467+00:00 19994330.286000009626 29000000.006999969482 27870000.022000070661 3957661.038999975193 60344.747010019 2024-02-04T17:55:41.665609+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3958290.905000030994 60344.747021771 2024-02-04T17:55:42.680993+00:00 19994330.288999918848 28999999.989000078291 27870000.014999989420 3958235.042999982834 60344.747033161 2024-02-04T17:55:43.665136+00:00 19994330.283000111580 29000000.005999919027 27869999.923999909312 3959702.001999973785 60344.747044913 2024-02-04T17:55:44.680520+00:00 19994330.286999940872 29000000.019000049680 27870000.063000079244 3955070.986000000965 60344.747056304 2024-02-04T17:55:45.664662+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3957747.989000021946 60344.747068056 2024-02-04T17:55:46.680046+00:00 19994330.287999991328 28999999.976000070572 27869999.973000001162 3957169.054000020027 60344.747079447 2024-02-04T17:55:47.664189+00:00 19994330.286000009626 28999999.983999971300 27870000.017999999225 3960269.974999963772 60344.747091199 2024-02-04T17:55:48.679572+00:00 19994330.284999970347 29000000.001999970526 27869999.993000000715 3965545.861999989022 60344.747102770 2024-02-04T17:55:49.679335+00:00 19994330.286000009626 28999999.991999998689 27869999.960999999195 3960664.120000004768 60344.747114342 2024-02-04T17:55:50.679099+00:00 19994330.287999998778 29000000.045000009239 27870000.047999989241 3956910.063000022899 60344.747125913 2024-02-04T17:55:51.678862+00:00 19994330.284000001848 28999999.981999989599 27869999.966000020504 3955316.908999979030 60344.747137484 2024-02-04T17:55:52.678631+00:00 19994330.283999990672 28999999.975999999791 27869999.972999989986 3957412.944000006188 60344.747149055 2024-02-04T17:55:53.678388+00:00 19994330.287000000477 29000000.028000000864 27870000.044999990612 3963630.031000018120 60344.747160627 2024-02-04T17:55:54.678152+00:00 19994330.287000000477 28999999.985000010580 27870000.024000018835 3957206.083000003826 60344.747172198 2024-02-04T17:55:55.677921+00:00 19994330.285999998450 29000000.005999978632 27869999.939999971539 3955695.990999997128 60344.747183769 2024-02-04T17:55:56.677677+00:00 19994330.287000019103 28999999.956000000238 27870000.035000029951 3955469.958999990951 60344.747195341 2024-02-04T17:55:57.677446+00:00 19994330.285999979824 29000000.018000040203 27870000.012000020593 3959667.050000011921 60344.747206912 2024-02-04T17:55:58.677204+00:00 19994330.286000009626 29000000.049999948591 27869999.977999988943 3953629.018999993801 60344.747218484 2024-02-04T17:55:59.676971+00:00 19994330.285999979824 28999999.980000019073 27870000.085999969393 3963769.024999976158 60344.747230055 2024-02-04T17:56:00.676730+00:00 19994330.288000021130 29000000.007000029087 27869999.914000030607 3960605.024000049103 60344.747241626 2024-02-04T17:56:01.676493+00:00 19994330.285000000149 28999999.991999980062 27870000.013999998569 3959132.920999944210 60344.747253197 2024-02-04T17:56:02.676257+00:00 19994330.287000000477 28999999.987999979407 27869999.999000009149 3955429.946000040043 60344.747264769 2024-02-04T17:56:03.676019+00:00 19994330.284999970347 29000000.025000039488 27869999.981000009924 3955850.981999992859 60344.747276340 2024-02-04T17:56:04.675782+00:00 19994330.287000000477 28999999.991999980062 27870000.030999958515 3958481.041999996174 60344.747287911 2024-02-04T17:56:05.675545+00:00 19994330.284000039101 28999999.974999960512 27870000.004999998957 3954539.060999989975 60344.747299302 2024-02-04T17:56:06.659687+00:00 19994330.287000000477 29000000.047999981791 27870000.008000019938 3953964.946000040043 60344.747311054 2024-02-04T17:56:07.675071+00:00 19994330.284999970347 28999999.993000030518 27869999.990000009537 3955577.032999991905 60344.747322445 2024-02-04T17:56:08.659213+00:00 19994330.287000000477 28999999.977000001818 27869999.906999949366 3954230.941999971867 60344.747334197 2024-02-04T17:56:09.674597+00:00 19994330.287000000477 28999999.995000001043 27869999.994000080973 3958345.113000034820 60344.747345768 2024-02-04T17:56:10.674360+00:00 19994330.287000000477 29000000.013000011444 27870000.096999999136 3956511.799999951851 60344.747357340 2024-02-04T17:56:11.674123+00:00 19994330.287000000477 29000000.006999969482 27869999.967999938875 3957327.173000038136 60344.747368911 2024-02-04T17:56:12.673887+00:00 19994330.284000039101 28999999.988000039011 27869999.993000030518 3955773.923999965191 60344.747380482 2024-02-04T17:56:13.673650+00:00 19994330.284999970347 29000000.029000040144 27870000.041000008583 3955696.092999995220 60344.747392053 2024-02-04T17:56:14.673413+00:00 19994330.287000000477 28999999.959999918938 27869999.977000001818 3958132.891000031959 60344.747403624 2024-02-04T17:56:15.673176+00:00 19994330.285000029951 29000000.016000028700 27870000.021999958903 3955589.001999973785 60344.747415196 2024-02-04T17:56:16.672939+00:00 19994330.287000000477 29000000.001999970526 27870000.032999988645 3958368.013999999035 60344.747426767 2024-02-04T17:56:17.672702+00:00 19994330.287999991328 28999999.986999988556 27869999.920000080019 3956580.015000044834 60344.747438339 2024-02-04T17:56:18.672465+00:00 19994330.286000009626 29000000.003000020981 27870000.041999939829 3955860.989999949932 60344.747449910 2024-02-04T17:56:19.672229+00:00 19994330.284999970347 28999999.996000051498 27870000.037999991328 3957072.909000039101 60344.747461481 2024-02-04T17:56:20.671991+00:00 19994330.284999970347 29000000.033999919891 27869999.990000009537 3956842.113999962807 60344.747473053 2024-02-04T17:56:21.671754+00:00 19994330.287000060081 28999999.981000069529 27869999.952000018209 3956242.970000029076 60344.747484624 2024-02-04T17:56:22.671518+00:00 19994330.286999940872 28999999.967000011355 27870000.050999999046 3956313.082000017166 60344.747496195 2024-02-04T17:56:23.671281+00:00 19994330.282000061125 29000000.016999959946 27869999.995000001043 3957832.966999948025 60344.747507767 2024-02-04T17:56:24.671044+00:00 19994330.289999961853 29000000.029000040144 27869999.995000001043 3955701.045000017155 60344.747519338 2024-02-04T17:56:25.670807+00:00 19994330.287999991328 29000000.010999921709 27869999.942000001669 3954808.974000037182 60344.747530909 2024-02-04T17:56:26.670570+00:00 19994330.282999988645 28999999.949000000954 27869999.960999999195 3954477.902999997139 60344.747542481 2024-02-04T17:56:27.670333+00:00 19994330.287000060081 29000000.010000001639 27870000.004999998957 3957985.984999955166 60344.747554052 2024-02-04T17:56:28.670096+00:00 19994330.286000009626 28999999.998000010848 27870000.076000008732 3954274.046999990940 60344.747565623 2024-02-04T17:56:29.669860+00:00 19994330.287999991328 28999999.989000011235 27870000.020999979228 3953325.025000036228 60344.747577195 2024-02-04T17:56:30.669623+00:00 19994330.279999971390 29000000.037000000477 27869999.954000029713 3959780.916000009049 60344.747588947 2024-02-04T17:56:31.685007+00:00 19994330.292999979109 29000000.022999968380 27870000.011999990791 3962949.099000037182 60344.747600337 2024-02-04T17:56:32.669149+00:00 19994330.284000039101 28999999.981000009924 27870000.007999990135 3956070.844999908935 60344.747612089 2024-02-04T17:56:33.684533+00:00 19994330.284999970347 28999999.971999999136 27870000.003999978304 3953532.134000062943 60344.747623480 2024-02-04T17:56:34.668677+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3955650.061999917030 60344.747635232 2024-02-04T17:56:35.684059+00:00 19994330.287000060081 29000000.031000021845 27870000.056999981403 3956214.894000052940 60344.747646623 2024-02-04T17:56:36.668201+00:00 19994330.284999970347 28999999.977000001818 27869999.929000020027 3958715.052999972831 60344.747658375 2024-02-04T17:56:37.683586+00:00 19994330.287000060081 28999999.963999990374 27870000.032999988645 3953929.948000072967 60344.747669765 2024-02-04T17:56:38.667727+00:00 19994330.289999961853 29000000.008999999613 27870000.041000008583 3955850.112999916077 60344.747681518 2024-02-04T17:56:39.683112+00:00 19994330.284999970347 29000000.030000030994 27869999.899999979883 3953971.012000083923 60344.747692908 2024-02-04T17:56:40.667253+00:00 19994330.282999988645 29000000.003999948502 27870000.097999989986 3963525.879999995232 60344.747704660 2024-02-04T17:56:41.682638+00:00 19994330.286000009626 29000000.041000008583 27869999.953999999911 3957162.993999958038 60344.747716051 2024-02-04T17:56:42.666780+00:00 19994330.287999991328 28999999.947000030428 27870000.015000049025 3953130.000000000000 60344.747727803 2024-02-04T17:56:43.682164+00:00 19994330.285000089556 29000000.025999959558 27869999.929000020027 3962774.963999987114 60344.747739193 2024-02-04T17:56:44.666306+00:00 19994330.285000000149 28999999.948000069708 27870000.049999948591 3958190.120000004768 60344.747750945 2024-02-04T17:56:45.681690+00:00 19994330.291000001132 29000000.053999900818 27869999.978000041097 3960332.883000016212 60344.747762336 2024-02-04T17:56:46.665832+00:00 19994330.284000009298 28999999.976000070572 27870000.089999910444 3957685.108999968041 60344.747774088 2024-02-04T17:56:47.681217+00:00 19994330.287999991328 29000000.004999998957 27869999.921000000089 3958581.116000055801 60344.747785479 2024-02-04T17:56:48.665358+00:00 19994330.280999999493 28999999.970000028610 27870000.021000031382 3960629.822000027169 60344.747797231 2024-02-04T17:56:49.680745+00:00 19994330.289000000805 29000000.022999998182 27870000.031000021845 3957940.044999957085 60344.747808621 2024-02-04T17:56:50.664884+00:00 19994330.287000000477 28999999.986999988556 27869999.934000018984 3956629.998999952804 60344.747820374 2024-02-04T17:56:51.680268+00:00 19994330.282000008970 29000000.018000010401 27870000.057999968529 3959789.966000080109 60344.747831945 2024-02-04T17:56:52.680032+00:00 19994330.291999999434 29000000.002999901772 27869999.967000011355 3960939.097000002861 60344.747843516 2024-02-04T17:56:53.679796+00:00 19994330.280999988317 29000000.025000099093 27870000.026999950409 3957034.881999969017 60344.747855088 2024-02-04T17:56:54.679558+00:00 19994330.289000000805 28999999.971999999136 27869999.960000038147 3958682.088999987114 60344.747866659 2024-02-04T17:56:55.679321+00:00 19994330.282000008970 28999999.974999900907 27870000.050000071526 3958761.004999995232 60344.747878230 2024-02-04T17:56:56.679084+00:00 19994330.286999970675 29000000.028000000864 27870000.024999979883 3957551.018000007141 60344.747889621 2024-02-04T17:56:57.663226+00:00 19994330.289000030607 28999999.996000051498 27869999.942999958992 3960768.949000000954 60344.747901373 2024-02-04T17:56:58.678610+00:00 19994330.284999970347 28999999.978999968618 27869999.988999959081 3955975.960999966133 60344.747912764 2024-02-04T17:56:59.662753+00:00 19994330.290000021458 29000000.007000088692 27870000.037000060081 3957969.019999980927 60344.747924516 2024-02-04T17:57:00.678146+00:00 19994330.283999979496 28999999.988999959081 27870000.034999970347 3959828.972000002861 60344.747935906 2024-02-04T17:57:01.662278+00:00 19994330.286000009626 29000000.041000008583 27869999.963999990374 3954799.896000028122 60344.747947658 2024-02-04T17:57:02.677671+00:00 19994330.282999988645 28999999.988999959081 27869999.995000001043 3959942.111000061035 60344.747959048 2024-02-04T17:57:03.661805+00:00 19994330.287000000477 28999999.995999999344 27870000.008000001311 3954028.997999907006 60344.747970801 2024-02-04T17:57:04.677192+00:00 19994330.284000039101 29000000.011999998242 27869999.969999998808 3958910.994000076782 60344.747982191 2024-02-04T17:57:05.661337+00:00 19994330.287000000477 29000000.008999988437 27870000.037999998778 3958401.029999970924 60344.747993943 2024-02-04T17:57:06.676716+00:00 19994330.288999971002 29000000.006000000983 27869999.964000001550 3957072.057000041008 60344.748005334 2024-02-04T17:57:07.660857+00:00 19994330.283999979496 28999999.939000010490 27869999.969999980181 3955198.824999928009 60344.748017086 2024-02-04T17:57:08.676242+00:00 19994330.289000030607 29000000.050000008196 27870000.033000018448 3954505.098999977112 60344.748028477 2024-02-04T17:57:09.660390+00:00 19994330.282999988645 28999999.984000001103 27870000.047999981791 3962662.018000007141 60344.748040229 2024-02-04T17:57:10.675768+00:00 19994330.287999991328 29000000.006999999285 27869999.956000000238 3958460.915000081062 60344.748051619 2024-02-04T17:57:11.659918+00:00 19994330.284999970347 29000000.000000000000 27870000.087000008672 3956584.049999951851 60344.748063372 2024-02-04T17:57:12.675293+00:00 19994330.285000089556 28999999.988999959081 27869999.899000018835 3959780.998000026215 60344.748074943 2024-02-04T17:57:13.675057+00:00 19994330.288999918848 29000000.022000011057 27870000.028999980539 3954544.975000023842 60344.748086514 2024-02-04T17:57:14.674820+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3955601.041999936104 60344.748098086 2024-02-04T17:57:15.674584+00:00 19994330.286000009626 29000000.003000020981 27870000.008999999613 3956514.001000047196 60344.748109657 2024-02-04T17:57:16.674346+00:00 19994330.284999970347 28999999.982999980450 27870000.009999990463 3950567.024999976158 60344.748121228 2024-02-04T17:57:17.674109+00:00 19994330.287999991328 29000000.013000011444 27870000.021999958903 3953373.937000035774 60344.748132799 2024-02-04T17:57:18.673873+00:00 19994330.287000060081 29000000.014999989420 27869999.956000030041 3952388.059000014793 60344.748144371 2024-02-04T17:57:19.673635+00:00 19994330.283999919891 28999999.995000001043 27869999.981000009924 3957382.931999921799 60344.748155942 2024-02-04T17:57:20.673399+00:00 19994330.288000110537 28999999.986000061035 27870000.046999990940 3955238.004000068177 60344.748167513 2024-02-04T17:57:21.673162+00:00 19994330.284999970347 29000000.007999900728 27869999.958000000566 3959439.054000020027 60344.748179085 2024-02-04T17:57:22.672925+00:00 19994330.287999991328 28999999.962000008672 27870000.001000050455 3955080.041999936104 60344.748190656 2024-02-04T17:57:23.672688+00:00 19994330.284999970347 29000000.029000040144 27870000.011999960989 3955112.973999977112 60344.748202228 2024-02-04T17:57:24.672451+00:00 19994330.285000089556 28999999.998999949545 27870000.000999931246 3953152.064000010025 60344.748213799 2024-02-04T17:57:25.672214+00:00 19994330.286999940872 29000000.036000009626 27870000.008000019938 3955040.927000045776 60344.748225370 2024-02-04T17:57:26.671977+00:00 19994330.284000039101 28999999.973999980837 27870000.045000080019 3956857.039999961853 60344.748236941 2024-02-04T17:57:27.671740+00:00 19994330.289999961853 28999999.980000019073 27869999.971999999136 3956036.983000040054 60344.748248513 2024-02-04T17:57:28.671504+00:00 19994330.284999970347 28999999.980000019073 27869999.964999910444 3957187.986999989022 60344.748260084 2024-02-04T17:57:29.671266+00:00 19994330.286000009626 29000000.046000000089 27869999.981000069529 3959684.972000002861 60344.748271655 2024-02-04T17:57:30.671029+00:00 19994330.282999988645 29000000.018000010401 27870000.070999979973 3950449.047999978065 60344.748283227 2024-02-04T17:57:31.670794+00:00 19994330.287999991328 28999999.998000029474 27870000.032999988645 3957500.906999946106 60344.748294798 2024-02-04T17:57:32.670556+00:00 19994330.284000039101 28999999.993000030518 27869999.953999999911 3953369.019000052940 60344.748306369 2024-02-04T17:57:33.670319+00:00 19994330.289000030607 28999999.982999920845 27869999.985000010580 3959684.024999976158 60344.748318122 2024-02-04T17:57:34.685705+00:00 19994330.287999991328 28999999.998000029474 27870000.047000050545 3958295.042000054847 60344.748329512 2024-02-04T17:57:35.669846+00:00 19994330.286999940872 28999999.986999988556 27869999.967000011355 3959831.032999991905 60344.748341264 2024-02-04T17:57:36.685229+00:00 19994330.284000039101 29000000.021999958903 27870000.005999919027 3953632.921000003815 60344.748352655 2024-02-04T17:57:37.669371+00:00 19994330.284000001848 28999999.970000028610 27870000.016000028700 3955466.962999939919 60344.748364407 2024-02-04T17:57:38.684756+00:00 19994330.287000000477 29000000.008000019938 27869999.914999961853 3956982.136000037193 60344.748375798 2024-02-04T17:57:39.668898+00:00 19994330.285000000149 29000000.024000048637 27870000.013000011444 3954542.860000013839 60344.748387550 2024-02-04T17:57:40.684282+00:00 19994330.287999998778 29000000.002000000328 27870000.021999958903 3953993.006000041962 60344.748398940 2024-02-04T17:57:41.668424+00:00 19994330.286000009626 28999999.975000001490 27869999.985000010580 3959550.003999948967 60344.748410692 2024-02-04T17:57:42.683808+00:00 19994330.287000000477 29000000.009999990463 27870000.052999999374 3958081.047000051010 60344.748422083 2024-02-04T17:57:43.667950+00:00 19994330.285000000149 28999999.983000010252 27869999.958999998868 3956453.009999989998 60344.748433835 2024-02-04T17:57:44.683334+00:00 19994330.285999979824 28999999.983000010252 27869999.998000010848 3960611.933999896049 60344.748445225 2024-02-04T17:57:45.667476+00:00 19994330.285000029951 29000000.009999990463 27869999.969999998808 3960463.975000023842 60344.748456797 2024-02-04T17:57:46.667239+00:00 19994330.287999991328 29000000.026999980211 27870000.025999989361 3956696.129999995232 60344.748468368 2024-02-04T17:57:47.667003+00:00 19994330.286000009626 28999999.993000000715 27869999.999000009149 3957608.024000049103 60344.748479940 2024-02-04T17:57:48.666765+00:00 19994330.287000000477 29000000.015000019222 27870000.037999991328 3953972.904999970924 60344.748491511 2024-02-04T17:57:49.666529+00:00 19994330.285000000149 28999999.978999968618 27869999.958000000566 3952086.113000034820 60344.748503082 2024-02-04T17:57:50.666292+00:00 19994330.289000000805 29000000.008999999613 27870000.050999999046 3953562.996999979019 60344.748514653 2024-02-04T17:57:51.666055+00:00 19994330.279999971390 28999999.990000009537 27870000.026000019163 3959739.909999967087 60344.748526225 2024-02-04T17:57:52.665818+00:00 19994330.287000000477 29000000.000000000000 27869999.986000001431 3956077.026000022888 60344.748537796 2024-02-04T17:57:53.665581+00:00 19994330.287999991328 28999999.995999988168 27869999.941999968141 3963930.097000002861 60344.748549367 2024-02-04T17:57:54.665344+00:00 19994330.283000048250 29000000.031000021845 27870000.003000020981 3953388.876999973785 60344.748561120 2024-02-04T17:57:55.680728+00:00 19994330.292999979109 28999999.966000020504 27870000.060999989510 3954023.935000061989 60344.748572510 2024-02-04T17:57:56.664870+00:00 19994330.282999988645 29000000.019999980927 27869999.948000010103 3954008.098999977112 60344.748584262 2024-02-04T17:57:57.680254+00:00 19994330.283999979496 28999999.977000001818 27870000.059999998659 3959035.023000001907 60344.748595653 2024-02-04T17:57:58.664396+00:00 19994330.287000000477 29000000.021999958903 27869999.926999989897 3955886.929000020027 60344.748607405 2024-02-04T17:57:59.679781+00:00 19994330.286000009626 29000000.020000100136 27870000.061999980360 3951573.050999999046 60344.748618796 2024-02-04T17:58:00.663923+00:00 19994330.289000030607 29000000.000999931246 27870000.034000039101 3955130.891999959946 60344.748630547 2024-02-04T17:58:01.679308+00:00 19994330.283999979496 29000000.019999980927 27869999.929999951273 3952427.103000044823 60344.748641938 2024-02-04T17:58:02.663448+00:00 19994330.288999971002 28999999.962000008672 27870000.012000080198 3954838.893999934196 60344.748653690 2024-02-04T17:58:03.678833+00:00 19994330.286000009626 29000000.018000010401 27870000.061999920756 3951996.078999996185 60344.748665081 2024-02-04T17:58:04.662975+00:00 19994330.282999988645 28999999.958000060171 27869999.932999968529 3954893.000000000000 60344.748676833 2024-02-04T17:58:05.678362+00:00 19994330.286000009626 29000000.032999988645 27869999.952000018209 3956915.036000012886 60344.748688223 2024-02-04T17:58:06.662501+00:00 19994330.286999940872 28999999.991999980062 27870000.024999979883 3950558.866000055801 60344.748699976 2024-02-04T17:58:07.677886+00:00 19994330.284000039101 28999999.957000020891 27870000.047000050545 3954735.113999962807 60344.748711366 2024-02-04T17:58:08.662027+00:00 19994330.287000060081 29000000.059000018984 27870000.037000060081 3956113.881999969017 60344.748723118 2024-02-04T17:58:09.677415+00:00 19994330.287999991328 28999999.969999909401 27869999.937999960035 3955727.024000049103 60344.748734509 2024-02-04T17:58:10.661553+00:00 19994330.284999970347 29000000.036000009626 27870000.008999940008 3959371.044999957085 60344.748746261 2024-02-04T17:58:11.676941+00:00 19994330.289000030607 28999999.966000080109 27870000.008000019938 3955062.978000044823 60344.748757652 2024-02-04T17:58:12.661081+00:00 19994330.283999919891 28999999.992999911308 27869999.999000068754 3955686.101999998093 60344.748769403 2024-02-04T17:58:13.676468+00:00 19994330.284000039101 28999999.988000039011 27869999.991999980062 3953382.976999998093 60344.748780794 2024-02-04T17:58:14.660607+00:00 19994330.287000060081 29000000.021000031382 27870000.010999921709 3950603.940999985207 60344.748792546 2024-02-04T17:58:15.675990+00:00 19994330.283999919891 28999999.993000030518 27869999.989000078291 3960912.041000009049 60344.748804118 2024-02-04T17:58:16.675753+00:00 19994330.291000008583 29000000.050999879837 27869999.980999950320 3958534.016000031959 60344.748815689 2024-02-04T17:58:17.675516+00:00 19994330.287000060081 28999999.929999999702 27869999.994000080973 3958798.980999947060 60344.748827260 2024-02-04T17:58:18.675280+00:00 19994330.283999919891 29000000.051000010222 27870000.051999930292 3954733.970000029076 60344.748838832 2024-02-04T17:58:19.675043+00:00 19994330.287000060081 28999999.974999990314 27870000.006000038236 3957962.082000017166 60344.748850403 2024-02-04T17:58:20.674806+00:00 19994330.282999988645 29000000.030000001192 27869999.951999999583 3962469.023999928962 60344.748861974 2024-02-04T17:58:21.674569+00:00 19994330.286999940872 28999999.990000009537 27870000.028999999166 3951925.965000032913 60344.748873546 2024-02-04T17:58:22.674332+00:00 19994330.286000009626 28999999.942000001669 27869999.925000000745 3958144.914000033867 60344.748885117 2024-02-04T17:58:23.674095+00:00 19994330.289000030607 29000000.038999971002 27870000.000999998301 3959476.064000010025 60344.748896688 2024-02-04T17:58:24.673858+00:00 19994330.284999970347 29000000.026000019163 27870000.104999989271 3955173.985999941826 60344.748908259 2024-02-04T17:58:25.673621+00:00 19994330.287999991328 28999999.967999961227 27869999.881999999285 3958657.983999968041 60344.748919831 2024-02-04T17:58:26.673386+00:00 19994330.281000021845 29000000.042000059038 27869999.999000009149 3954426.959000111092 60344.748931402 2024-02-04T17:58:27.673148+00:00 19994330.287999991328 28999999.971999939531 27870000.041999999434 3957087.000000000000 60344.748942974 2024-02-04T17:58:28.672911+00:00 19994330.285000089556 28999999.976000010967 27870000.059999998659 3958733.042999982834 60344.748954545 2024-02-04T17:58:29.672674+00:00 19994330.284999970347 29000000.045000020415 27869999.927999999374 3963647.008999944199 60344.748966116 2024-02-04T17:58:30.672437+00:00 19994330.287999991328 29000000.004999998957 27870000.027000010014 3953935.999000072014 60344.748977687 2024-02-04T17:58:31.672200+00:00 19994330.287999998778 28999999.968999978155 27870000.034999970347 3959612.967000008095 60344.748989259 2024-02-04T17:58:32.671963+00:00 19994330.287000000477 29000000.018999990076 27869999.953000009060 3960959.051999927033 60344.749000830 2024-02-04T17:58:33.671726+00:00 19994330.285000000149 28999999.983000040054 27870000.003000020981 3958894.016999959946 60344.749012401 2024-02-04T17:58:34.671489+00:00 19994330.283999990672 28999999.987999979407 27870000.028000000864 3957870.050000071991 60344.749024154 2024-02-04T17:58:35.686874+00:00 19994330.285000011325 29000000.018000010401 27870000.003000020981 3957037.863000034820 60344.749035544 2024-02-04T17:58:36.671016+00:00 19994330.287999991328 28999999.970000028610 27870000.002999961376 3955156.949999928009 60344.749047115 2024-02-04T17:58:37.670779+00:00 19994330.287999998778 29000000.011000040919 27869999.971999999136 3952956.042999982834 60344.749058687 2024-02-04T17:58:38.670541+00:00 19994330.286000009626 29000000.042999979109 27870000.012000020593 3954728.087000011932 60344.749070258 2024-02-04T17:58:39.670305+00:00 19994330.285999979824 28999999.980999950320 27869999.986999988556 3953656.952000021935 60344.749081830 2024-02-04T17:58:40.670068+00:00 19994330.286000009626 29000000.003000020981 27870000.003000020981 3956471.942999958992 60344.749093401 2024-02-04T17:58:41.669831+00:00 19994330.285000000149 29000000.009999990463 27870000.042999979109 3949629.048000096809 60344.749104972 2024-02-04T17:58:42.669603+00:00 19994330.287000000477 28999999.996999979019 27869999.958999991417 3953630.060999989975 60344.749116544 2024-02-04T17:58:43.669357+00:00 19994330.285000029951 29000000.004000071436 27870000.036000009626 3956237.849999905098 60344.749128115 2024-02-04T17:58:44.669120+00:00 19994330.288999971002 28999999.973999980837 27869999.977000001818 3950559.025000094902 60344.749139686 2024-02-04T17:58:45.668883+00:00 19994330.283999979496 28999999.980000019073 27869999.991999980062 3957658.125000000000 60344.749151257 2024-02-04T17:58:46.668646+00:00 19994330.286000009626 29000000.004999998957 27870000.000000000000 3954164.949000000954 60344.749162829 2024-02-04T17:58:47.668409+00:00 19994330.287999991328 29000000.008000019938 27869999.988999959081 3957403.952000000048 60344.749174400 2024-02-04T17:58:48.668172+00:00 19994330.282000008970 29000000.012999888510 27870000.062000039965 3956375.067000001203 60344.749185971 2024-02-04T17:58:49.667936+00:00 19994330.286000009626 28999999.975000020117 27869999.932000041008 3956455.050999999046 60344.749197543 2024-02-04T17:58:50.667699+00:00 19994330.286000009626 29000000.031000021845 27870000.052999969572 3954170.982000000775 60344.749209114 2024-02-04T17:58:51.667462+00:00 19994330.288999971002 29000000.027000069618 27869999.963999990374 3956594.875999997836 60344.749220686 2024-02-04T17:58:52.667226+00:00 19994330.287000000477 28999999.983999971300 27869999.978999968618 3952223.029000002891 60344.749232257 2024-02-04T17:58:53.666988+00:00 19994330.285000029951 28999999.972999930382 27870000.003000020981 3959148.120999998879 60344.749243828 2024-02-04T17:58:54.666752+00:00 19994330.282999988645 28999999.997000001371 27870000.000000000000 3951201.912999998778 60344.749255399 2024-02-04T17:58:55.666515+00:00 19994330.287000000477 29000000.019999999553 27869999.991000059992 3951439.040000002831 60344.749267152 2024-02-04T17:58:56.681898+00:00 19994330.287000000477 28999999.993000000715 27870000.000000000000 3956338.008000000846 60344.749278542 2024-02-04T17:58:57.666041+00:00 19994330.284999970347 29000000.010999988765 27870000.055999990553 3959326.898999996018 60344.749290294 2024-02-04T17:58:58.681424+00:00 19994330.291000008583 29000000.000999998301 27869999.996999979019 3958284.027999997139 60344.749301685 2024-02-04T17:58:59.665567+00:00 19994330.284000039101 29000000.025999989361 27869999.964999999851 3957367.037000000011 60344.749313437 2024-02-04T17:59:00.680951+00:00 19994330.284999970347 28999999.964999999851 27870000.010000001639 3960024.991000004113 60344.749324827 2024-02-04T17:59:01.665093+00:00 19994330.287000060081 28999999.981999989599 27870000.027000010014 3954868.069999999832 60344.749336580 2024-02-04T17:59:02.680477+00:00 19994330.285999890417 29000000.006999999285 27869999.911999989301 3954544.993999994826 60344.749347970 2024-02-04T17:59:03.664619+00:00 19994330.286000009626 29000000.019999980927 27870000.087000008672 3956249.862000002991 60344.749359722 2024-02-04T17:59:04.680004+00:00 19994330.284000039101 28999999.969000041485 27869999.954999979585 3954372.083000003826 60344.749371113 2024-02-04T17:59:05.664145+00:00 19994330.289999961853 29000000.005999978632 27869999.966000020504 3957974.071999996901 60344.749382865 2024-02-04T17:59:06.679530+00:00 19994330.285000089556 28999999.970000028610 27870000.087999999523 3959634.762999997009 60344.749394256 2024-02-04T17:59:07.663672+00:00 19994330.287999991328 29000000.049999948591 27869999.964999999851 3954522.243000001181 60344.749406008 2024-02-04T17:59:08.679056+00:00 19994330.282999988645 29000000.029000040144 27870000.011000011116 3960815.952999994159 60344.749417398 2024-02-04T17:59:09.663198+00:00 19994330.291000008583 28999999.962999999523 27869999.992999970913 3955178.035000010859 60344.749429150 2024-02-04T17:59:10.678582+00:00 19994330.281000021845 29000000.005999978632 27869999.961000028998 3955179.907999991905 60344.749440541 2024-02-04T17:59:11.662724+00:00 19994330.285999890417 29000000.027000010014 27870000.028999980539 3952705.056999995839 60344.749452293 2024-02-04T17:59:12.678109+00:00 19994330.290000081062 28999999.930999990553 27870000.018999990076 3952901.959000005852 60344.749463683 2024-02-04T17:59:13.662250+00:00 19994330.284999970347 29000000.024999979883 27869999.975000020117 3955511.045000001788 60344.749475436 2024-02-04T17:59:14.677640+00:00 19994330.284000039101 29000000.022999998182 27870000.007999960333 3956934.973999992013 60344.749486826 2024-02-04T17:59:15.661776+00:00 19994330.286999940872 28999999.973999980837 27869999.985000010580 3949010.068000004161 60344.749498578 2024-02-04T17:59:16.677168+00:00 19994330.289000030607 29000000.009000059217 27870000.022000011057 3956776.928000003099 60344.749510149 2024-02-04T17:59:17.676932+00:00 19994330.279000040144 28999999.985000010580 27869999.995999988168 3957850.981000006199 60344.749521721 2024-02-04T17:59:18.676687+00:00 19994330.288999918848 29000000.018000010401 27869999.998999949545 3954723.034999995958 60344.749533292 2024-02-04T17:59:19.676450+00:00 19994330.285000089556 28999999.992999911308 27870000.007000088692 3954844.964000002015 60344.749544864 2024-02-04T17:59:20.676225+00:00 19994330.287999991328 29000000.001000050455 27869999.958999991417 3955183.041999980807 60344.749556435 2024-02-04T17:59:21.675976+00:00 19994330.286999940872 28999999.996000051498 27870000.004999998957 3959459.024000018835 60344.749568006 2024-02-04T17:59:22.675739+00:00 19994330.286000009626 29000000.029999971390 27870000.024999979883 3955247.953999996185 60344.749579578 2024-02-04T17:59:23.675502+00:00 19994330.286000009626 29000000.000000000000 27869999.996000051498 3953338.969999998808 60344.749591149 2024-02-04T17:59:24.675266+00:00 19994330.282999988645 28999999.970000028610 27870000.044999960810 3954234.048000007868 60344.749602720 2024-02-04T17:59:25.675029+00:00 19994330.287999998778 28999999.967999938875 27869999.944999929518 3957540.093999981880 60344.749614111 2024-02-04T17:59:26.659171+00:00 19994330.286999989301 29000000.016999959946 27870000.030000090599 3951604.755000025034 60344.749625863 2024-02-04T17:59:27.674554+00:00 19994330.287000011653 29000000.014000058174 27869999.977999929339 3957367.121999979019 60344.749637254 2024-02-04T17:59:28.658697+00:00 19994330.282999988645 29000000.003999948502 27869999.947000030428 3956661.018999993801 60344.749649005 2024-02-04T17:59:29.674080+00:00 19994330.287000000477 29000000.014000058174 27870000.042000059038 3956323.931000024080 60344.749660396 2024-02-04T17:59:30.658223+00:00 19994330.287999998778 29000000.003999948502 27870000.046000000089 3954383.069999992847 60344.749672148 2024-02-04T17:59:31.673607+00:00 19994330.284000009298 28999999.980000000447 27869999.985000010580 3953263.937000005972 60344.749683539 2024-02-04T17:59:32.657750+00:00 19994330.285000000149 29000000.005000010133 27870000.006999969482 3955534.107999979984 60344.749695291 2024-02-04T17:59:33.673133+00:00 19994330.287999991328 29000000.023999989033 27869999.967000011355 3953451.002000004053 60344.749706681 2024-02-04T17:59:34.657275+00:00 19994330.290000021458 28999999.973000001162 27869999.980999950320 3957620.865000010002 60344.749718434 2024-02-04T17:59:35.672659+00:00 19994330.282999988645 29000000.010000009090 27870000.019000049680 3951108.053000003099 60344.749729824 2024-02-04T17:59:36.656801+00:00 19994330.287000000477 29000000.014999989420 27869999.981999989599 3953890.042999982834 60344.749741576 2024-02-04T17:59:37.672186+00:00 19994330.284000009298 29000000.002000000328 27870000.068999998271 3956320.931000024080 60344.749753147 2024-02-04T17:59:38.671949+00:00 19994330.282999988645 28999999.974999990314 27869999.949000000954 3954391.060999989975 60344.749764719 2024-02-04T17:59:39.671712+00:00 19994330.288999971002 28999999.967000011355 27870000.019999999553 3957643.081999986898 60344.749776290 2024-02-04T17:59:40.671475+00:00 19994330.287000000477 29000000.028000000864 27870000.000000000000 3953098.935000001919 60344.749787861 2024-02-04T17:59:41.671238+00:00 19994330.287999991328 28999999.996999979019 27870000.040999989957 3958210.997999995947 60344.749799433 2024-02-04T17:59:42.671001+00:00 19994330.284000039101 29000000.012000020593 27869999.984000001103 3954231.854000002146 60344.749811004 2024-02-04T17:59:43.670764+00:00 19994330.286000009626 29000000.035000029951 27869999.989000018686 3949766.087999999989 60344.749822576 2024-02-04T17:59:44.670527+00:00 19994330.287999991328 28999999.969999969006 27869999.953999999911 3952754.025000005960 60344.749834147 2024-02-04T17:59:45.670291+00:00 19994330.282999988645 29000000.016000028700 27869999.987999979407 3958790.085000007879 60344.749845718 2024-02-04T17:59:46.670054+00:00 19994330.286000009626 28999999.989999949932 27870000.028000000864 3955903.914000004996 60344.749857290 2024-02-04T17:59:47.669817+00:00 19994330.287000000477 28999999.987000048161 27869999.986999988556 3954955.027999997139 60344.749868861 2024-02-04T17:59:48.669580+00:00 19994330.287999991328 29000000.013000011444 27869999.979000028223 3955306.958000003826 60344.749880432 2024-02-04T17:59:49.669343+00:00 19994330.284999970347 28999999.995000001043 27870000.004999998957 3952670.016999990214 60344.749892003 2024-02-04T17:59:50.669106+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3951683.902000010014 60344.749903575 2024-02-04T17:59:51.668869+00:00 19994330.287000060081 28999999.996000051498 27869999.997999969870 3950154.134000002872 60344.749915146 2024-02-04T17:59:52.668632+00:00 19994330.282999988645 28999999.986999988556 27870000.030000030994 3956084.992999970913 60344.749926717 2024-02-04T17:59:53.668395+00:00 19994330.287999991328 29000000.021999958903 27869999.971000019461 3953655.970000029076 60344.749938289 2024-02-04T17:59:54.668158+00:00 19994330.286000009626 29000000.011000040919 27869999.991000000387 3959053.961999983061 60344.749949860 2024-02-04T17:59:55.667921+00:00 19994330.287999991328 28999999.995000001043 27869999.945999979973 3956070.022000014782 60344.749961432 2024-02-04T17:59:56.667685+00:00 19994330.286000009626 28999999.985000010580 27870000.060999989510 3948975.018000007141 60344.749973003 2024-02-04T17:59:57.667448+00:00 19994330.284999970347 29000000.007999900728 27870000.001000050455 3957895.958999990951 60344.749984574 2024-02-04T17:59:58.667211+00:00 19994330.286000009626 29000000.033000111580 27869999.996999979019 3961718.060000001919 60344.749996146 2024-02-04T17:59:59.666977+00:00 19994330.284000039101 28999999.966999888420 27870000.019999980927 3951683.027999997139 60344.750007717 2024-02-04T18:00:00.666737+00:00 19994330.284999970347 28999999.973000049591 27869999.968999978155 3955801.963999987114 60344.750019469 2024-02-04T18:00:01.682121+00:00 19994330.287999991328 29000000.037000060081 27870000.021000031382 3954228.980000019073 60344.750030859 2024-02-04T18:00:02.666263+00:00 19994330.287999991328 28999999.998999949545 27870000.003999948502 3948598.976000010967 60344.750042612 2024-02-04T18:00:03.681648+00:00 19994330.284000039101 28999999.967000011355 27869999.995000001043 3953740.074000000954 60344.750054002 2024-02-04T18:00:04.665789+00:00 19994330.288999918848 29000000.036000009626 27870000.024000048637 3955906.029999970924 60344.750065754 2024-02-04T18:00:05.681174+00:00 19994330.284000039101 28999999.968999978155 27869999.947999950498 3952107.044000030030 60344.750077145 2024-02-04T18:00:06.665316+00:00 19994330.284999970347 29000000.000000000000 27870000.044000029564 3950793.898000001907 60344.750088897 2024-02-04T18:00:07.680700+00:00 19994330.285000089556 29000000.013999938965 27869999.988999959081 3955217.969999969006 60344.750100288 2024-02-04T18:00:08.664842+00:00 19994330.287999991328 28999999.969999998808 27869999.971000079066 3956983.037999988068 60344.750112040 2024-02-04T18:00:09.680226+00:00 19994330.289999961853 29000000.030000008643 27870000.075999978930 3953113.027999997139 60344.750123430 2024-02-04T18:00:10.664369+00:00 19994330.282999988645 28999999.991999998689 27869999.937000039965 3957150.928000032902 60344.750135182 2024-02-04T18:00:11.679752+00:00 19994330.287000060081 29000000.023999989033 27870000.011999960989 3958551.055000007153 60344.750146573 2024-02-04T18:00:12.663894+00:00 19994330.282999988645 28999999.958000019193 27870000.029000040144 3956908.020999968052 60344.750158325 2024-02-04T18:00:13.679278+00:00 19994330.286000009626 28999999.994999971241 27869999.967999938875 3956547.957000017166 60344.750169715 2024-02-04T18:00:14.663420+00:00 19994330.286999940872 29000000.010000020266 27869999.945999979973 3957740.018999993801 60344.750181468 2024-02-04T18:00:15.678805+00:00 19994330.287999991328 29000000.011999990791 27870000.078000068665 3956135.915000020992 60344.750192858 2024-02-04T18:00:16.662947+00:00 19994330.287999991328 29000000.014999989420 27870000.004000000656 3953518.009000002872 60344.750204610 2024-02-04T18:00:17.678331+00:00 19994330.282000061125 28999999.997000038624 27869999.958999998868 3956417.995999991894 60344.750216001 2024-02-04T18:00:18.662473+00:00 19994330.289999999106 29000000.009999990463 27869999.973000001162 3958025.012999951839 60344.750227572 2024-02-04T18:00:19.662236+00:00 19994330.282000001520 28999999.987999979407 27869999.999000001699 3957028.072000027169 60344.750239144 2024-02-04T18:00:20.661999+00:00 19994330.285999998450 28999999.980000019073 27870000.034000009298 3957573.977999985218 60344.750250715 2024-02-04T18:00:21.661762+00:00 19994330.285000000149 29000000.005999978632 27870000.005999978632 3957519.043000041973 60344.750262467 2024-02-04T18:00:22.677153+00:00 19994330.287999998778 29000000.022000011057 27870000.000000000000 3955652.081999958027 60344.750273857 2024-02-04T18:00:23.661288+00:00 19994330.289000000805 29000000.004999998957 27869999.984000001103 3953529.870999991894 60344.750285610 2024-02-04T18:00:24.676673+00:00 19994330.287000000477 29000000.000999990851 27870000.024000018835 3954961.015000044834 60344.750297000 2024-02-04T18:00:25.660819+00:00 19994330.285000000149 28999999.961000028998 27869999.995999988168 3957331.064999998081 60344.750308752 2024-02-04T18:00:26.676202+00:00 19994330.282999988645 29000000.018999930471 27870000.019999980927 3954869.916000009049 60344.750320143 2024-02-04T18:00:27.660340+00:00 19994330.286000009626 28999999.993000030518 27869999.941000040621 3957942.968999981880 60344.750331895 2024-02-04T18:00:28.675725+00:00 19994330.287000000477 29000000.011999960989 27870000.038999971002 3949584.037999988068 60344.750343286 2024-02-04T18:00:29.659868+00:00 19994330.287000000477 28999999.981000069529 27869999.989000018686 3956619.981000006199 60344.750355038 2024-02-04T18:00:30.675251+00:00 19994330.287000000477 29000000.041000008583 27870000.000999990851 3951531.991999983788 60344.750366428 2024-02-04T18:00:31.659394+00:00 19994330.285999979824 28999999.988999959081 27869999.960999969393 3948110.994000018109 60344.750378180 2024-02-04T18:00:32.674777+00:00 19994330.287000000477 28999999.993000030518 27870000.029000040144 3956647.056999980938 60344.750389571 2024-02-04T18:00:33.658919+00:00 19994330.283999979496 29000000.000000000000 27870000.009999990463 3954744.057000041008 60344.750401323 2024-02-04T18:00:34.674303+00:00 19994330.287000000477 28999999.971999999136 27869999.995999928564 3954571.873999952804 60344.750412714 2024-02-04T18:00:35.658445+00:00 19994330.284000039101 29000000.004999998957 27870000.007000088692 3959303.036000012886 60344.750424466 2024-02-04T18:00:36.673830+00:00 19994330.287000000477 28999999.975999951363 27869999.960999969393 3952977.039000033867 60344.750435856 2024-02-04T18:00:37.657972+00:00 19994330.284999970347 29000000.059000018984 27870000.024000048637 3954430.089999973774 60344.750447609 2024-02-04T18:00:38.673356+00:00 19994330.289000030607 28999999.981999989599 27869999.996999979019 3954998.925000011921 60344.750458999 2024-02-04T18:00:39.657498+00:00 19994330.284999970347 29000000.008000019938 27869999.977999929339 3955125.992999970913 60344.750470751 2024-02-04T18:00:40.672882+00:00 19994330.285000029951 28999999.993000030518 27869999.966000080109 3958771.023999989033 60344.750482142 2024-02-04T18:00:41.657024+00:00 19994330.287999991328 28999999.977000001818 27870000.108999971300 3958330.999000012875 60344.750493893 2024-02-04T18:00:42.672408+00:00 19994330.282999988645 29000000.034999970347 27869999.977000001818 3955808.030000030994 60344.750505465 2024-02-04T18:00:43.672171+00:00 19994330.287000000477 28999999.991999980062 27869999.950999978930 3956758.861000000965 60344.750517036 2024-02-04T18:00:44.671934+00:00 19994330.288999971002 28999999.985000010580 27870000.034000039101 3956528.961999952793 60344.750528608 2024-02-04T18:00:45.671698+00:00 19994330.282999988645 28999999.969999998808 27870000.026999950409 3954514.072000027169 60344.750540179 2024-02-04T18:00:46.671461+00:00 19994330.289000030607 29000000.026999998838 27869999.983000040054 3954669.980000019073 60344.750551750 2024-02-04T18:00:47.671224+00:00 19994330.284000039101 29000000.065000001341 27870000.011999960989 3955400.056999980938 60344.750563322 2024-02-04T18:00:48.670987+00:00 19994330.286999940872 28999999.984999999404 27870000.003000020981 3949483.953000009060 60344.750574893 2024-02-04T18:00:49.670750+00:00 19994330.284000039101 28999999.930999990553 27870000.014999989420 3958072.066999971867 60344.750586464 2024-02-04T18:00:50.670513+00:00 19994330.291000008583 29000000.004000011832 27870000.019000049680 3954080.939999998081 60344.750598036 2024-02-04T18:00:51.670276+00:00 19994330.284000039101 29000000.062000010163 27870000.000999931246 3955086.045000017155 60344.750609607 2024-02-04T18:00:52.670040+00:00 19994330.287999991328 28999999.954999979585 27869999.940000060946 3957712.951000034809 60344.750621178 2024-02-04T18:00:53.669803+00:00 19994330.286000009626 28999999.996999979019 27869999.934000018984 3951416.956999958027 60344.750632750 2024-02-04T18:00:54.669565+00:00 19994330.283999919891 29000000.013000011444 27870000.041000001132 3950983.071000040043 60344.750644321 2024-02-04T18:00:55.669329+00:00 19994330.284999970347 29000000.013999998569 27870000.045000001788 3953945.051999986172 60344.750655892 2024-02-04T18:00:56.669092+00:00 19994330.284000039101 28999999.958000000566 27869999.982000000775 3959915.909999967087 60344.750667464 2024-02-04T18:00:57.668856+00:00 19994330.287999991328 29000000.027000010014 27869999.989999990910 3955866.039000033867 60344.750679035 2024-02-04T18:00:58.668619+00:00 19994330.290000081062 29000000.032000008970 27870000.001000020653 3956211.977999985218 60344.750690606 2024-02-04T18:00:59.668382+00:00 19994330.283999919891 28999999.955999970436 27870000.040999978781 3955010.055999993812 60344.750702178 2024-02-04T18:01:00.668144+00:00 19994330.287000060081 28999999.981000009924 27870000.013999998569 3954320.996999979019 60344.750713749 2024-02-04T18:01:01.667908+00:00 19994330.286000009626 29000000.052000049502 27869999.938000019640 3959937.727000058163 60344.750725321 2024-02-04T18:01:02.667671+00:00 19994330.282999988645 28999999.990000009537 27870000.033999979496 3959435.296999990940 60344.750736892 2024-02-04T18:01:03.667433+00:00 19994330.286000009626 29000000.010999921709 27869999.952000018209 3954703.880999923218 60344.750748644 2024-02-04T18:01:04.682818+00:00 19994330.286999940872 28999999.958999991417 27870000.057999968529 3956262.978000044823 60344.750760034 2024-02-04T18:01:05.666960+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3956154.050000071991 60344.750771787 2024-02-04T18:01:06.682344+00:00 19994330.287999991328 28999999.988000039011 27870000.008999999613 3957651.980999947060 60344.750783177 2024-02-04T18:01:07.666486+00:00 19994330.282000061125 28999999.996000051498 27869999.962000008672 3954863.046000003815 60344.750794929 2024-02-04T18:01:08.681870+00:00 19994330.286000009626 28999999.990000009537 27869999.953999999911 3958376.013000010978 60344.750806320 2024-02-04T18:01:09.666012+00:00 19994330.286000009626 29000000.056999921799 27870000.057999968529 3956065.990000010002 60344.750818072 2024-02-04T18:01:10.681397+00:00 19994330.286999940872 28999999.953000068665 27870000.045000020415 3952204.000000000000 60344.750829462 2024-02-04T18:01:11.665538+00:00 19994330.287000060081 28999999.973999980837 27869999.906000021845 3960926.044999957085 60344.750841214 2024-02-04T18:01:12.680923+00:00 19994330.287000000477 28999999.998000029474 27870000.064000010490 3954424.945999979973 60344.750852605 2024-02-04T18:01:13.665064+00:00 19994330.284000001848 29000000.035999890417 27869999.978999968618 3954217.967000008095 60344.750864176 2024-02-04T18:01:14.664828+00:00 19994330.287999998778 28999999.967000011355 27869999.973000049591 3957008.106999992859 60344.750875748 2024-02-04T18:01:15.664591+00:00 19994330.287000000477 29000000.004000071436 27870000.064000010490 3957830.912000060081 60344.750887319 2024-02-04T18:01:16.664354+00:00 19994330.285000011325 29000000.022999998182 27870000.005999919027 3951939.995999931823 60344.750898890 2024-02-04T18:01:17.664117+00:00 19994330.285000000149 28999999.993999961764 27869999.991999980062 3957804.105000019073 60344.750910461 2024-02-04T18:01:18.663880+00:00 19994330.288999989629 29000000.047999981791 27869999.949000000954 3962009.947000027169 60344.750922033 2024-02-04T18:01:19.663643+00:00 19994330.284000009298 28999999.963999990374 27870000.060000058264 3954265.021999955177 60344.750933604 2024-02-04T18:01:20.663406+00:00 19994330.287999991328 28999999.989000078291 27870000.026999950409 3959467.996000051033 60344.750945176 2024-02-04T18:01:21.663169+00:00 19994330.286000009626 29000000.004999998957 27869999.981000069529 3953288.973999977112 60344.750956747 2024-02-04T18:01:22.662932+00:00 19994330.282000008970 29000000.008000001311 27869999.944999929518 3954492.932999968994 60344.750968318 2024-02-04T18:01:23.662696+00:00 19994330.287999991328 28999999.973999999464 27870000.039000030607 3955717.937000035774 60344.750979890 2024-02-04T18:01:24.662459+00:00 19994330.282999988645 28999999.984000001103 27869999.991999980062 3956455.121000051033 60344.750991642 2024-02-04T18:01:25.677843+00:00 19994330.292000029236 29000000.072999998927 27870000.001000050455 3954747.970999956131 60344.751003032 2024-02-04T18:01:26.661985+00:00 19994330.286000009626 28999999.953000009060 27869999.975999951363 3960480.000000000000 60344.751014784 2024-02-04T18:01:27.677374+00:00 19994330.283999979496 29000000.000000000000 27870000.008000019938 3955809.036999940872 60344.751026175 2024-02-04T18:01:28.661511+00:00 19994330.286000009626 28999999.977999988943 27869999.996000051498 3957069.943000078201 60344.751037927 2024-02-04T18:01:29.676896+00:00 19994330.284999970347 29000000.018000010401 27869999.958999991417 3955678.993000030983 60344.751049317 2024-02-04T18:01:30.661038+00:00 19994330.287999991328 29000000.012000020593 27870000.018000010401 3950769.064999938011 60344.751061070 2024-02-04T18:01:31.676422+00:00 19994330.285000029951 29000000.010999981314 27870000.059999939054 3956837.955000042915 60344.751072460 2024-02-04T18:01:32.660568+00:00 19994330.287999991328 29000000.008999999613 27869999.975000020117 3956992.033999919891 60344.751084212 2024-02-04T18:01:33.675949+00:00 19994330.285000029951 28999999.963999990374 27870000.028999999166 3960706.916000009049 60344.751095603 2024-02-04T18:01:34.660091+00:00 19994330.286000009626 29000000.042999979109 27869999.951000001281 3954533.046000003815 60344.751107355 2024-02-04T18:01:35.675474+00:00 19994330.287000000477 28999999.928000029176 27870000.010000009090 3958573.958999990951 60344.751118746 2024-02-04T18:01:36.659617+00:00 19994330.283999979496 29000000.041999999434 27869999.959999989718 3953595.004999995232 60344.751130498 2024-02-04T18:01:37.675000+00:00 19994330.286000009626 28999999.981000009924 27870000.037999998778 3956898.027999997139 60344.751141888 2024-02-04T18:01:38.659142+00:00 19994330.286000009626 29000000.022999998182 27870000.023999989033 3956797.000000000000 60344.751153640 2024-02-04T18:01:39.674527+00:00 19994330.286999940872 29000000.040999948978 27869999.985000010580 3955116.145000100136 60344.751165031 2024-02-04T18:01:40.658668+00:00 19994330.287999991328 28999999.953000068665 27870000.011999990791 3954155.845999956131 60344.751176783 2024-02-04T18:01:41.674053+00:00 19994330.282999988645 28999999.993000030518 27869999.988000009209 3956693.021999955177 60344.751188173 2024-02-04T18:01:42.658194+00:00 19994330.287000060081 29000000.015999909490 27869999.971999999136 3954953.083000063896 60344.751199926 2024-02-04T18:01:43.673579+00:00 19994330.287999991328 28999999.984000090510 27870000.000999990851 3951887.955999969970 60344.751211316 2024-02-04T18:01:44.657720+00:00 19994330.284999970347 28999999.977999929339 27870000.025000039488 3953706.991999983788 60344.751223068 2024-02-04T18:01:45.673104+00:00 19994330.282999988645 29000000.047999981791 27870000.002999961376 3953190.042000054847 60344.751234639 2024-02-04T18:01:46.672868+00:00 19994330.286000009626 29000000.018000010401 27870000.044000029564 3952452.898999928962 60344.751246211 2024-02-04T18:01:47.672631+00:00 19994330.290000081062 28999999.962000008672 27869999.996999979019 3955111.024000049103 60344.751257782 2024-02-04T18:01:48.672394+00:00 19994330.283999919891 28999999.991999980062 27870000.018000010401 3955163.083999990951 60344.751269354 2024-02-04T18:01:49.672157+00:00 19994330.284999970347 29000000.007000088692 27869999.962000008672 3953469.968999981880 60344.751280925 2024-02-04T18:01:50.671921+00:00 19994330.289000030607 28999999.998999949545 27869999.979999959469 3954271.886000037193 60344.751292496 2024-02-04T18:01:51.671683+00:00 19994330.287000060081 28999999.991999980062 27870000.001000050455 3959541.092000008095 60344.751304068 2024-02-04T18:01:52.671446+00:00 19994330.283999919891 29000000.004999998957 27870000.019999980927 3954221.038999915123 60344.751315639 2024-02-04T18:01:53.671209+00:00 19994330.287000060081 29000000.006000038236 27869999.998999949545 3954009.931000113022 60344.751327210 2024-02-04T18:01:54.670972+00:00 19994330.286999940872 28999999.980000019073 27869999.997000098228 3956203.046999930870 60344.751338782 2024-02-04T18:01:55.670736+00:00 19994330.285000089556 29000000.016999959946 27869999.962999939919 3953217.965000032913 60344.751350353 2024-02-04T18:01:56.670500+00:00 19994330.291999939829 29000000.057999968529 27870000.024999979883 3955214.990000010002 60344.751361924 2024-02-04T18:01:57.670262+00:00 19994330.279999971390 28999999.968000050634 27870000.019000049680 3955292.985000013839 60344.751373496 2024-02-04T18:01:58.670025+00:00 19994330.287000060081 28999999.990999940783 27870000.016000028700 3960097.001999973785 60344.751385067 2024-02-04T18:01:59.669788+00:00 19994330.284000039101 28999999.964999999851 27869999.963999990374 3957631.141999959946 60344.751396638 2024-02-04T18:02:00.669551+00:00 19994330.287999991328 29000000.018999990076 27869999.995999928564 3957425.916000009049 60344.751408210 2024-02-04T18:02:01.669314+00:00 19994330.286999940872 29000000.028999999166 27870000.008000019938 3956724.940000057220 60344.751419781 2024-02-04T18:02:02.669078+00:00 19994330.282999988645 29000000.000000000000 27870000.034999970347 3952838.959999918938 60344.751431172 2024-02-04T18:02:03.653219+00:00 19994330.290000081062 28999999.952000010759 27869999.935999989510 3952263.962000011932 60344.751442924 2024-02-04T18:02:04.668604+00:00 19994330.283999919891 29000000.013999998569 27870000.021000031382 3955809.101000071038 60344.751454314 2024-02-04T18:02:05.652745+00:00 19994330.284000039101 29000000.002000000328 27869999.978999968618 3961281.042999982834 60344.751466067 2024-02-04T18:02:06.668130+00:00 19994330.287000000477 29000000.025000009686 27870000.042000059038 3959712.962000011932 60344.751477638 2024-02-04T18:02:07.667893+00:00 19994330.287000000477 28999999.958999991417 27869999.921000000089 3962322.046999930870 60344.751489209 2024-02-04T18:02:08.667657+00:00 19994330.287000000477 29000000.041999999434 27870000.121999979019 3959367.988000034820 60344.751500781 2024-02-04T18:02:09.667430+00:00 19994330.285999998450 28999999.954999979585 27869999.960000038147 3957982.942999958992 60344.751512351 2024-02-04T18:02:10.667182+00:00 19994330.285999998450 29000000.030000030994 27869999.919000029564 3955082.042999982834 60344.751523923 2024-02-04T18:02:11.666946+00:00 19994330.285999998450 29000000.019999980927 27870000.031999949366 3955388.032999991905 60344.751535494 2024-02-04T18:02:12.666709+00:00 19994330.285000000149 28999999.956000030041 27869999.991000000387 3955377.976999998093 60344.751547066 2024-02-04T18:02:13.666473+00:00 19994330.286000009626 29000000.033999979496 27869999.992999989539 3953301.969000101089 60344.751558637 2024-02-04T18:02:14.666238+00:00 19994330.287000000477 28999999.998000029474 27870000.037000000477 3953837.960999966133 60344.751570208 2024-02-04T18:02:15.665998+00:00 19994330.285999979824 29000000.018999990076 27870000.057000011206 3957218.115000010002 60344.751581780 2024-02-04T18:02:16.665761+00:00 19994330.286000009626 29000000.000000000000 27869999.917999979109 3958592.896999955177 60344.751593351 2024-02-04T18:02:17.665525+00:00 19994330.289999991655 28999999.993000030518 27869999.997000008821 3952828.088000059128 60344.751604922 2024-02-04T18:02:18.665288+00:00 19994330.280999988317 28999999.986999988556 27870000.018999990076 3955284.860000013839 60344.751616494 2024-02-04T18:02:19.665050+00:00 19994330.288000050932 28999999.980999950320 27869999.997999999672 3953917.046999930870 60344.751628065 2024-02-04T18:02:20.664814+00:00 19994330.284999970347 29000000.014000058174 27870000.081000030041 3957407.003000020981 60344.751639636 2024-02-04T18:02:21.664576+00:00 19994330.287000000477 29000000.006999969482 27869999.949999991804 3953462.064000010025 60344.751651208 2024-02-04T18:02:22.664340+00:00 19994330.287000000477 29000000.004999998957 27869999.997999969870 3951919.929999948014 60344.751662779 2024-02-04T18:02:23.664103+00:00 19994330.283999979496 29000000.001000050455 27870000.068000018597 3952611.024000049103 60344.751674350 2024-02-04T18:02:24.663866+00:00 19994330.289000030607 28999999.991999980062 27869999.919000029564 3958905.965999960899 60344.751685922 2024-02-04T18:02:25.663629+00:00 19994330.287000000477 29000000.004999998957 27870000.025999959558 3955122.065000057220 60344.751697493 2024-02-04T18:02:26.663392+00:00 19994330.282999988645 29000000.008999940008 27869999.937000039965 3951990.980999947060 60344.751709064 2024-02-04T18:02:27.663155+00:00 19994330.283999979496 28999999.958000060171 27870000.032000008970 3957246.029000043869 60344.751720816 2024-02-04T18:02:28.678539+00:00 19994330.290000021458 29000000.000000000000 27869999.962999999523 3953564.993000030983 60344.751732207 2024-02-04T18:02:29.662682+00:00 19994330.286000009626 29000000.044999960810 27870000.030999958515 3958523.032999991905 60344.751743959 2024-02-04T18:02:30.678066+00:00 19994330.287000000477 28999999.965000029653 27870000.034000039101 3954162.967000008095 60344.751755350 2024-02-04T18:02:31.662209+00:00 19994330.285999950022 28999999.980999950320 27869999.978999968618 3957941.029999970924 60344.751767102 2024-02-04T18:02:32.677596+00:00 19994330.285000089556 29000000.006000038236 27870000.026999950409 3956011.962000011932 60344.751778492 2024-02-04T18:02:33.661734+00:00 19994330.286999940872 29000000.032999988645 27869999.959000110626 3956150.041000009049 60344.751790245 2024-02-04T18:02:34.677124+00:00 19994330.284000039101 28999999.973999980837 27870000.005999919027 3958151.927999972831 60344.751801635 2024-02-04T18:02:35.661260+00:00 19994330.286000009626 29000000.019999980927 27869999.960999969393 3955603.996999979019 60344.751813387 2024-02-04T18:02:36.676647+00:00 19994330.287999991328 29000000.011999990791 27870000.035000089556 3954549.937999964226 60344.751824778 2024-02-04T18:02:37.660787+00:00 19994330.286000009626 28999999.997999999672 27869999.980000019073 3957279.127000092994 60344.751836530 2024-02-04T18:02:38.676179+00:00 19994330.286999940872 28999999.955000009388 27870000.044999960810 3956230.916999936104 60344.751847920 2024-02-04T18:02:39.660313+00:00 19994330.287000060081 29000000.021000001580 27870000.008999940008 3957982.006000041962 60344.751859672 2024-02-04T18:02:40.675696+00:00 19994330.280999898911 28999999.991999980062 27869999.949000000954 3957518.125999927986 60344.751871063 2024-02-04T18:02:41.659842+00:00 19994330.286000009626 29000000.033000018448 27869999.988000039011 3954053.883000016212 60344.751882815 2024-02-04T18:02:42.675224+00:00 19994330.287000060081 28999999.975999981165 27870000.049000021070 3954952.981999992859 60344.751894206 2024-02-04T18:02:43.659368+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3953839.976000071038 60344.751905958 2024-02-04T18:02:44.674749+00:00 19994330.284000039101 28999999.994999971241 27870000.028000000864 3954908.110999941826 60344.751917348 2024-02-04T18:02:45.658891+00:00 19994330.288999918848 29000000.022000011057 27870000.000000000000 3951120.996000051033 60344.751929101 2024-02-04T18:02:46.674275+00:00 19994330.286000009626 28999999.981999989599 27869999.988000039011 3953867.995000004768 60344.751940491 2024-02-04T18:02:47.658417+00:00 19994330.286000009626 29000000.008999999613 27870000.003999948502 3956171.916999936104 60344.751952243 2024-02-04T18:02:48.673802+00:00 19994330.284999970347 28999999.981999989599 27870000.022999998182 3958910.096000074875 60344.751963814 2024-02-04T18:02:49.673564+00:00 19994330.284000039101 29000000.041000008583 27870000.019000049680 3957567.944000006188 60344.751975385 2024-02-04T18:02:50.673328+00:00 19994330.289000030607 28999999.986000001431 27869999.991000000387 3955384.995000004768 60344.751986957 2024-02-04T18:02:51.673095+00:00 19994330.284999970347 28999999.996999979019 27870000.035999998450 3956148.009999989998 60344.751998528 2024-02-04T18:02:52.672854+00:00 19994330.292000059038 28999999.999000009149 27869999.984000001103 3952658.031999946106 60344.752010100 2024-02-04T18:02:53.672617+00:00 19994330.281999949366 29000000.002000030130 27869999.960000008345 3953046.963000059128 60344.752021671 2024-02-04T18:02:54.672380+00:00 19994330.286000009626 28999999.973999921232 27869999.956999991089 3952367.046999930870 60344.752033242 2024-02-04T18:02:55.672143+00:00 19994330.281999949366 29000000.043000098318 27870000.069000009447 3961587.983000040054 60344.752044633 2024-02-04T18:02:56.656286+00:00 19994330.290000081062 28999999.962999939919 27870000.050999999046 3956169.944000006188 60344.752056385 2024-02-04T18:02:57.671669+00:00 19994330.283999919891 29000000.031000021845 27869999.893000010401 3955770.328999996185 60344.752067775 2024-02-04T18:02:58.655811+00:00 19994330.284000039101 28999999.983000040054 27870000.062000010163 3957078.702000021935 60344.752079528 2024-02-04T18:02:59.671196+00:00 19994330.295000001788 29000000.015999909490 27869999.920000020415 3957882.921000003815 60344.752090918 2024-02-04T18:03:00.655338+00:00 19994330.282999999821 28999999.969000101089 27870000.054999951273 3952857.092000008095 60344.752102670 2024-02-04T18:03:01.670722+00:00 19994330.285000000149 29000000.004999998957 27869999.962999999523 3952839.966999887954 60344.752114061 2024-02-04T18:03:02.654864+00:00 19994330.284000001848 29000000.017999891192 27870000.050999999046 3957818.141000031959 60344.752125813 2024-02-04T18:03:03.670248+00:00 19994330.287999998778 28999999.994000080973 27869999.956000030041 3953314.883000016212 60344.752137204 2024-02-04T18:03:04.654390+00:00 19994330.285000000149 28999999.996999979019 27870000.050000008196 3954807.973000050057 60344.752148956 2024-02-04T18:03:05.669774+00:00 19994330.286000009626 28999999.980999950320 27869999.979999959469 3951456.976999998093 60344.752160346 2024-02-04T18:03:06.653916+00:00 19994330.287999991328 29000000.025000099093 27869999.981000009924 3955731.121999979019 60344.752172098 2024-02-04T18:03:07.669300+00:00 19994330.282999988645 29000000.010999921709 27870000.052000049502 3955342.875000000000 60344.752183489 2024-02-04T18:03:08.653442+00:00 19994330.286000009626 28999999.973000049591 27869999.974999960512 3959491.932999968994 60344.752195241 2024-02-04T18:03:09.668826+00:00 19994330.284000009298 29000000.039999961853 27870000.014999989420 3957536.092000008095 60344.752206813 2024-02-04T18:03:10.668589+00:00 19994330.289999991655 28999999.962000008672 27869999.955999970436 3957154.978999971878 60344.752218384 2024-02-04T18:03:11.668353+00:00 19994330.285999979824 29000000.047000050545 27870000.011000040919 3956182.009999989998 60344.752229955 2024-02-04T18:03:12.668116+00:00 19994330.286000009626 28999999.968999978155 27869999.988000039011 3953404.057000041008 60344.752241526 2024-02-04T18:03:13.667879+00:00 19994330.287999991328 28999999.984999999404 27870000.029999971390 3954172.927999972831 60344.752253097 2024-02-04T18:03:14.667645+00:00 19994330.284000039101 29000000.018999990076 27869999.991000059992 3957240.966000080109 60344.752264669 2024-02-04T18:03:15.667405+00:00 19994330.285999950022 28999999.993000000715 27869999.970999959856 3954271.092999935150 60344.752276240 2024-02-04T18:03:16.667168+00:00 19994330.285000029951 29000000.010000009090 27870000.029000040144 3959740.034999967087 60344.752287812 2024-02-04T18:03:17.666931+00:00 19994330.287999991328 28999999.994999989867 27870000.032999988645 3951491.965000032913 60344.752299383 2024-02-04T18:03:18.666694+00:00 19994330.287000000477 28999999.988000009209 27869999.974999900907 3953306.004999995232 60344.752310954 2024-02-04T18:03:19.666457+00:00 19994330.282999988645 29000000.008000019938 27869999.945000048727 3954037.041999999899 60344.752322526 2024-02-04T18:03:20.666221+00:00 19994330.292999979109 29000000.000000000000 27870000.037000060081 3955691.970999999903 60344.752334097 2024-02-04T18:03:21.665984+00:00 19994330.282000008970 29000000.025000009686 27870000.011999960989 3952531.935000000987 60344.752345668 2024-02-04T18:03:22.665747+00:00 19994330.285000029951 28999999.992999970913 27869999.982999920845 3949971.031999997795 60344.752357240 2024-02-04T18:03:23.665510+00:00 19994330.286000009626 28999999.979000028223 27870000.004000071436 3957580.020000002813 60344.752368811 2024-02-04T18:03:24.665273+00:00 19994330.287999991328 28999999.981999989599 27869999.985000010580 3956987.947999998927 60344.752380382 2024-02-04T18:03:25.665037+00:00 19994330.286000009626 28999999.999000009149 27870000.041000008583 3956644.017999999225 60344.752391954 2024-02-04T18:03:26.664799+00:00 19994330.282999988645 29000000.047999981791 27869999.963999990374 3953885.084999997169 60344.752403525 2024-02-04T18:03:27.664562+00:00 19994330.289999961853 28999999.922999981791 27869999.990999940783 3956413.977000006009 60344.752415096 2024-02-04T18:03:28.664326+00:00 19994330.286000009626 29000000.031000021845 27870000.055000070482 3954653.983999996912 60344.752426668 2024-02-04T18:03:29.664089+00:00 19994330.284999970347 29000000.024999979883 27869999.951999999583 3958620.968999996781 60344.752438239 2024-02-04T18:03:30.663852+00:00 19994330.285000089556 28999999.985000010580 27869999.989999990910 3953044.031000003219 60344.752449991 2024-02-04T18:03:31.679236+00:00 19994330.284999970347 29000000.043999969959 27870000.048000011593 3955184.939999998081 60344.752461382 2024-02-04T18:03:32.663377+00:00 19994330.287999991328 28999999.976000070572 27869999.979999989271 3955883.046000003815 60344.752473134 2024-02-04T18:03:33.678762+00:00 19994330.286000009626 29000000.006999969482 27869999.999000009149 3959306.868999994826 60344.752484525 2024-02-04T18:03:34.662904+00:00 19994330.286999940872 28999999.970000028610 27869999.935999989510 3954267.120000004768 60344.752496277 2024-02-04T18:03:35.678288+00:00 19994330.286000009626 28999999.991999980062 27870000.036000009626 3956649.040999994148 60344.752507667 2024-02-04T18:03:36.662430+00:00 19994330.287000060081 29000000.028000000864 27870000.009999990463 3957083.962000011932 60344.752519419 2024-02-04T18:03:37.677815+00:00 19994330.284999970347 28999999.929999951273 27869999.998000029474 3952770.118999987841 60344.752530809 2024-02-04T18:03:38.661956+00:00 19994330.284000039101 29000000.068000078201 27870000.026999950409 3955649.927000001073 60344.752542562 2024-02-04T18:03:39.677341+00:00 19994330.286000009626 29000000.013000011444 27870000.007000029087 3955424.968999996781 60344.752553952 2024-02-04T18:03:40.661482+00:00 19994330.284999970347 28999999.985999941826 27870000.013999998569 3956469.015000001062 60344.752565704 2024-02-04T18:03:41.676869+00:00 19994330.291000008583 28999999.983000040054 27869999.939000010490 3954668.072000011802 60344.752577095 2024-02-04T18:03:42.661009+00:00 19994330.289000030607 29000000.013000011444 27870000.069999989122 3958732.968999996781 60344.752588847 2024-02-04T18:03:43.676395+00:00 19994330.281999949366 29000000.011999960989 27869999.985000010580 3951821.980999990832 60344.752600238 2024-02-04T18:03:44.660535+00:00 19994330.284000039101 28999999.996000051498 27869999.984999950975 3956499.072000011802 60344.752611990 2024-02-04T18:03:45.675919+00:00 19994330.284999970347 28999999.974999900907 27870000.037000000477 3952957.844999998808 60344.752623380 2024-02-04T18:03:46.660063+00:00 19994330.286000009626 29000000.009999990463 27869999.967000011355 3954894.046999990940 60344.752635133 2024-02-04T18:03:47.675446+00:00 19994330.286000009626 28999999.987000111490 27870000.051000058651 3951056.988000005018 60344.752646523 2024-02-04T18:03:48.659597+00:00 19994330.291999939829 29000000.023999929428 27869999.942999958992 3953504.984999998938 60344.752658094 2024-02-04T18:03:49.659354+00:00 19994330.286000009626 29000000.024000048637 27869999.988999959081 3954324.996999993920 60344.752669665 2024-02-04T18:03:50.659113+00:00 19994330.282999988645 28999999.964999999851 27869999.985000010580 3951801.008000000846 60344.752681237 2024-02-04T18:03:51.658876+00:00 19994330.284000039101 28999999.999999988824 27870000.006000038236 3958750.969999998808 60344.752692808 2024-02-04T18:03:52.658640+00:00 19994330.289000030607 29000000.013999998569 27870000.032999988645 3957581.091999993194 60344.752704380 2024-02-04T18:03:53.658403+00:00 19994330.284000001848 29000000.015999998897 27869999.912999991328 3957977.954000025988 60344.752716132 2024-02-04T18:03:54.673787+00:00 19994330.285000000149 28999999.971000000834 27870000.072000030428 3952756.090999991167 60344.752727523 2024-02-04T18:03:55.657929+00:00 19994330.290999989957 29000000.021000001580 27870000.036000009626 3955556.990999997128 60344.752739274 2024-02-04T18:03:56.673314+00:00 19994330.284000009298 28999999.986000001431 27869999.957000020891 3952671.939000010025 60344.752750665 2024-02-04T18:03:57.657455+00:00 19994330.285999998450 28999999.971000019461 27869999.982999920845 3953388.966999977827 60344.752762417 2024-02-04T18:03:58.672840+00:00 19994330.283999990672 29000000.009999960661 27870000.026000019163 3955145.995000004768 60344.752773807 2024-02-04T18:03:59.656983+00:00 19994330.289000000805 29000000.027000010014 27869999.988000039011 3949737.027999997139 60344.752785560 2024-02-04T18:04:00.672366+00:00 19994330.285000000149 28999999.986000001431 27870000.043999910355 3955252.986000000965 60344.752796950 2024-02-04T18:04:01.656508+00:00 19994330.287000000477 29000000.006000038236 27869999.955000039190 3956820.085000007879 60344.752808702 2024-02-04T18:04:02.671893+00:00 19994330.287000000477 29000000.025999959558 27870000.006999969482 3953248.944999992847 60344.752820093 2024-02-04T18:04:03.656035+00:00 19994330.287000000477 28999999.981999989599 27869999.934000018984 3956877.967999995220 60344.752831845 2024-02-04T18:04:04.671418+00:00 19994330.285000000149 28999999.978000041097 27870000.087000008672 3954340.990000010002 60344.752843236 2024-02-04T18:04:05.655560+00:00 19994330.284000009298 29000000.028000000864 27869999.973000049591 3954962.988999993075 60344.752854988 2024-02-04T18:04:06.670945+00:00 19994330.285000000149 28999999.965999960899 27870000.044999960810 3958096.064999998081 60344.752866378 2024-02-04T18:04:07.655086+00:00 19994330.287999991328 29000000.018999990076 27869999.999000001699 3954967.980000019073 60344.752878130 2024-02-04T18:04:08.670471+00:00 19994330.285000029951 29000000.025000039488 27869999.967000000179 3953925.109999984968 60344.752889521 2024-02-04T18:04:09.654612+00:00 19994330.288999971002 28999999.949999928474 27869999.967999991030 3961704.986000000965 60344.752901273 2024-02-04T18:04:10.669998+00:00 19994330.283999979496 29000000.009000059217 27869999.995000001043 3956775.863000005018 60344.752912664 2024-02-04T18:04:11.654139+00:00 19994330.286000009626 29000000.018999930471 27870000.008000001311 3950690.990000010002 60344.752924416 2024-02-04T18:04:12.669524+00:00 19994330.285000029951 29000000.013000011444 27870000.055000010878 3954251.014999986161 60344.752935987 2024-02-04T18:04:13.669286+00:00 19994330.287000000477 28999999.992000099272 27869999.949999991804 3951261.031000018120 60344.752947559 2024-02-04T18:04:14.669049+00:00 19994330.288999971002 29000000.013999938965 27869999.992000009865 3955994.951999992132 60344.752959130 2024-02-04T18:04:15.668813+00:00 19994330.282000008970 28999999.981999989599 27870000.092999991030 3956578.044999986887 60344.752970701 2024-02-04T18:04:16.668575+00:00 19994330.290000021458 28999999.991999980062 27869999.930999990553 3954324.053000003099 60344.752982272 2024-02-04T18:04:17.668338+00:00 19994330.284999970347 28999999.991000059992 27870000.010999981314 3960002.900999993086 60344.752993844 2024-02-04T18:04:18.668101+00:00 19994330.285000029951 28999999.983999971300 27869999.973000049591 3954972.028000026941 60344.753005415 2024-02-04T18:04:19.667865+00:00 19994330.284999970347 29000000.024999979883 27870000.020999971777 3952623.030000001192 60344.753016986 2024-02-04T18:04:20.667628+00:00 19994330.287000060081 29000000.029999971390 27870000.022000011057 3955957.893999993801 60344.753028558 2024-02-04T18:04:21.667391+00:00 19994330.286999940872 28999999.987000111490 27869999.983999971300 3951643.113000005018 60344.753040129 2024-02-04T18:04:22.667154+00:00 19994330.284000039101 28999999.962999939919 27870000.011000040919 3957736.007999985944 60344.753051701 2024-02-04T18:04:23.666917+00:00 19994330.291999939829 28999999.986000061035 27870000.002999961376 3954484.953999996185 60344.753063272 2024-02-04T18:04:24.666680+00:00 19994330.282999988645 29000000.022999998182 27869999.981000009924 3955427.013999999035 60344.753074843 2024-02-04T18:04:25.666443+00:00 19994330.287000060081 28999999.982999920845 27870000.013000011444 3958574.078000009060 60344.753086414 2024-02-04T18:04:26.666206+00:00 19994330.284000039101 29000000.031000021845 27869999.983000040054 3954616.869999974966 60344.753097986 2024-02-04T18:04:27.665969+00:00 19994330.286000009626 29000000.024999998510 27870000.059999939054 3955837.067000031006 60344.753109557 2024-02-04T18:04:28.665733+00:00 19994330.283999919891 28999999.988000009209 27869999.932000041008 3953965.990000010002 60344.753121128 2024-02-04T18:04:29.665497+00:00 19994330.289000030607 28999999.987999990582 27870000.075999978930 3957279.030999958981 60344.753132700 2024-02-04T18:04:30.665259+00:00 19994330.287999991328 29000000.017000000924 27869999.940999981016 3949648.967000008095 60344.753144271 2024-02-04T18:04:31.665022+00:00 19994330.287000060081 28999999.955000009388 27869999.983000040054 3957941.976000010967 60344.753155842 2024-02-04T18:04:32.664785+00:00 19994330.280999898911 29000000.001999970526 27870000.044000029564 3955956.055999993812 60344.753167414 2024-02-04T18:04:33.664548+00:00 19994330.287999991328 28999999.984000030905 27869999.946999911219 3957325.953000009060 60344.753178985 2024-02-04T18:04:34.664311+00:00 19994330.284000039101 29000000.021000001580 27869999.984000090510 3958887.996999979019 60344.753190557 2024-02-04T18:04:35.664074+00:00 19994330.287000060081 29000000.046000000089 27870000.028000000864 3951290.984000027180 60344.753202308 2024-02-04T18:04:36.679459+00:00 19994330.286000009626 28999999.940999981016 27870000.011999960989 3955014.046000003815 60344.753213699 2024-02-04T18:04:37.663601+00:00 19994330.287999991328 29000000.004999998957 27869999.993000030518 3953815.038999975193 60344.753225451 2024-02-04T18:04:38.678985+00:00 19994330.286000009626 28999999.998000029474 27870000.026000019163 3956606.951000034809 60344.753236842 2024-02-04T18:04:39.663127+00:00 19994330.284999970347 28999999.993999961764 27869999.954999919981 3954910.958999990951 60344.753248413 2024-02-04T18:04:40.662890+00:00 19994330.284999970347 29000000.004999998957 27870000.014999989420 3953148.000999987125 60344.753259984 2024-02-04T18:04:41.662653+00:00 19994330.286000009626 29000000.031000021845 27870000.032999988645 3951149.013000010978 60344.753271556 2024-02-04T18:04:42.662417+00:00 19994330.286999940872 28999999.981000009924 27869999.992000099272 3951772.015999972820 60344.753283127 2024-02-04T18:04:43.662179+00:00 19994330.284000039101 29000000.018999990076 27869999.968999978155 3949828.997000039089 60344.753294698 2024-02-04T18:04:44.661942+00:00 19994330.289999961853 29000000.009999990463 27870000.029999971390 3957574.015999972820 60344.753306270 2024-02-04T18:04:45.661706+00:00 19994330.287000060081 28999999.962000008672 27869999.990000009537 3960695.914000033867 60344.753317841 2024-02-04T18:04:46.661469+00:00 19994330.286000009626 29000000.026000019163 27869999.945000000298 3955809.032999991905 60344.753329413 2024-02-04T18:04:47.661232+00:00 19994330.285000000149 29000000.008999940008 27870000.085000008345 3957196.025999962818 60344.753340984 2024-02-04T18:04:48.660995+00:00 19994330.285000000149 28999999.953000068665 27869999.964999988675 3950702.159000039101 60344.753352555 2024-02-04T18:04:49.660766+00:00 19994330.286999989301 29000000.052999969572 27870000.048000011593 3956497.887999951839 60344.753364126 2024-02-04T18:04:50.660522+00:00 19994330.285999998450 28999999.950000051409 27869999.902000010014 3953574.975000023842 60344.753375698 2024-02-04T18:04:51.660288+00:00 19994330.287999998778 29000000.031999949366 27870000.069999989122 3951618.015999972820 60344.753387269 2024-02-04T18:04:52.660050+00:00 19994330.285999998450 29000000.000000000000 27869999.940000001341 3953458.938000022899 60344.753398840 2024-02-04T18:04:53.659810+00:00 19994330.282999988645 29000000.006000038236 27870000.037999991328 3957673.023999989033 60344.753410412 2024-02-04T18:04:54.659581+00:00 19994330.287000000477 28999999.987999919802 27869999.958000000566 3954831.969000041019 60344.753422164 2024-02-04T18:04:55.674958+00:00 19994330.285000029951 29000000.027000069618 27870000.118000030518 3957594.004999995232 60344.753433554 2024-02-04T18:04:56.659102+00:00 19994330.287000000477 28999999.970999959856 27869999.925999999046 3957230.048999965191 60344.753445307 2024-02-04T18:04:57.674484+00:00 19994330.285000000149 29000000.003000020981 27869999.988999959081 3951344.916999996174 60344.753456697 2024-02-04T18:04:58.658626+00:00 19994330.289999991655 28999999.975999951363 27870000.002000030130 3952043.003000020981 60344.753468449 2024-02-04T18:04:59.674010+00:00 19994330.284000009298 29000000.017000079155 27870000.039999961853 3954670.144999980927 60344.753479840 2024-02-04T18:05:00.658152+00:00 19994330.287000000477 29000000.009999990463 27869999.947000030428 3951086.819000006188 60344.753491592 2024-02-04T18:05:01.673536+00:00 19994330.283999979496 28999999.996999979019 27870000.009999990463 3953339.092999995220 60344.753502983 2024-02-04T18:05:02.657678+00:00 19994330.286000009626 29000000.014999989420 27870000.008000019938 3951932.027000010014 60344.753514735 2024-02-04T18:05:03.673064+00:00 19994330.286000009626 28999999.990000009537 27869999.977999988943 3954927.016000031959 60344.753526125 2024-02-04T18:05:04.657204+00:00 19994330.284999970347 29000000.008999999613 27869999.980000019073 3957777.917999982834 60344.753537877 2024-02-04T18:05:05.672588+00:00 19994330.289000030607 29000000.002000000328 27870000.084999918938 3958988.977999985218 60344.753549268 2024-02-04T18:05:06.656731+00:00 19994330.287999991328 29000000.003999989480 27869999.924000021070 3948846.124000012875 60344.753561020 2024-02-04T18:05:07.672114+00:00 19994330.284999970347 29000000.025000009686 27870000.055000070482 3954480.972000002861 60344.753572410 2024-02-04T18:05:08.656257+00:00 19994330.286000009626 28999999.990999981761 27870000.060999989510 3955737.932999968994 60344.753584162 2024-02-04T18:05:09.671642+00:00 19994330.286000009626 28999999.990000009537 27869999.919000029564 3957128.032000004780 60344.753595553 2024-02-04T18:05:10.655783+00:00 19994330.283999979496 28999999.967000011355 27869999.979999899864 3953601.008000016212 60344.753607305 2024-02-04T18:05:11.671167+00:00 19994330.286000009626 29000000.007999990135 27870000.073000069708 3950866.976000010967 60344.753618696 2024-02-04T18:05:12.655309+00:00 19994330.287999991328 29000000.034000039101 27869999.922999981791 3957466.041000009049 60344.753630448 2024-02-04T18:05:13.670693+00:00 19994330.287000060081 28999999.986999988556 27870000.009999990463 3950309.936999977101 60344.753641838 2024-02-04T18:05:14.654835+00:00 19994330.286999940872 28999999.974999960512 27869999.988000039011 3954276.037000000011 60344.753653591 2024-02-04T18:05:15.670220+00:00 19994330.284000039101 29000000.004000011832 27870000.009999990463 3953324.070999979973 60344.753664981 2024-02-04T18:05:16.654362+00:00 19994330.284999970347 29000000.004000011832 27870000.005999919027 3954763.985000013839 60344.753676733 2024-02-04T18:05:17.669746+00:00 19994330.286000009626 29000000.004000011832 27870000.054000020027 3954017.916000009049 60344.753688305 2024-02-04T18:05:18.669509+00:00 19994330.286999940872 28999999.941999968141 27869999.912000060081 3957624.982999979984 60344.753699876 2024-02-04T18:05:19.669272+00:00 19994330.286000009626 29000000.066000040621 27870000.110999941826 3957753.069999992847 60344.753711447 2024-02-04T18:05:20.669035+00:00 19994330.286000009626 28999999.995999988168 27869999.983000040054 3955277.047000051010 60344.753723018 2024-02-04T18:05:21.668798+00:00 19994330.285000089556 28999999.970999959856 27869999.968000050634 3954028.894999980927 60344.753734590 2024-02-04T18:05:22.668561+00:00 19994330.286999940872 28999999.994000080973 27869999.949000000954 3953812.004000008106 60344.753746161 2024-02-04T18:05:23.668326+00:00 19994330.284000039101 29000000.005999919027 27870000.001999970526 3955445.985000013839 60344.753757732 2024-02-04T18:05:24.668087+00:00 19994330.287999991328 28999999.990000009537 27870000.028000000864 3956618.017999947071 60344.753769304 2024-02-04T18:05:25.667851+00:00 19994330.286000009626 29000000.039999961853 27870000.050000000745 3952889.063000022899 60344.753780875 2024-02-04T18:05:26.667614+00:00 19994330.287999991328 28999999.991000059992 27870000.013999998569 3953154.939999998081 60344.753792447 2024-02-04T18:05:27.667377+00:00 19994330.284999970347 28999999.990000009537 27869999.967000011355 3953407.017000020016 60344.753804018 2024-02-04T18:05:28.667140+00:00 19994330.287000060081 29000000.029000040144 27869999.991999998689 3956201.027000010014 60344.753815589 2024-02-04T18:05:29.666903+00:00 19994330.284999970347 28999999.988999959081 27869999.963999990374 3953013.921999990940 60344.753827160 2024-02-04T18:05:30.666666+00:00 19994330.284000039101 29000000.003999948502 27869999.964000020176 3955116.204999982845 60344.753838551 2024-02-04T18:05:31.650808+00:00 19994330.286999940872 29000000.013000011444 27870000.085000008345 3952885.791999996174 60344.753850303 2024-02-04T18:05:32.666192+00:00 19994330.286000009626 28999999.977000001818 27869999.919999990612 3953897.044000030030 60344.753861694 2024-02-04T18:05:33.650334+00:00 19994330.289000030607 28999999.976000070572 27870000.045000020415 3956853.001999973785 60344.753873446 2024-02-04T18:05:34.665718+00:00 19994330.286999940872 29000000.032999988645 27870000.001999970526 3954394.043999969959 60344.753884836 2024-02-04T18:05:35.649861+00:00 19994330.282000061125 28999999.990000009537 27869999.956000030041 3955891.007000089157 60344.753896588 2024-02-04T18:05:36.665244+00:00 19994330.287999991328 28999999.958999991417 27870000.035999950022 3955532.992999910843 60344.753907979 2024-02-04T18:05:37.649386+00:00 19994330.283999919891 29000000.059000018984 27870000.012000020593 3957143.995000004768 60344.753919731 2024-02-04T18:05:38.664770+00:00 19994330.287999991328 28999999.986999988556 27870000.051999989897 3954585.952000021935 60344.753931303 2024-02-04T18:05:39.664534+00:00 19994330.282000061125 28999999.972999930382 27869999.956000030041 3960534.970999956131 60344.753942874 2024-02-04T18:05:40.664297+00:00 19994330.289999961853 29000000.035000089556 27869999.979999959469 3953779.105000019073 60344.753954445 2024-02-04T18:05:41.664060+00:00 19994330.287999998778 28999999.989999998361 27870000.048000041395 3953805.846000074875 60344.753966017 2024-02-04T18:05:42.663823+00:00 19994330.285999998450 29000000.000000011176 27869999.985000010580 3956619.102999926079 60344.753977588 2024-02-04T18:05:43.663586+00:00 19994330.283999990672 29000000.000000000000 27869999.972999930382 3952124.088999987114 60344.753989159 2024-02-04T18:05:44.663349+00:00 19994330.285999998450 28999999.991000000387 27870000.027000069618 3952174.976999998093 60344.754000730 2024-02-04T18:05:45.663113+00:00 19994330.284000009298 29000000.018999990076 27870000.033999919891 3954912.978000044823 60344.754012302 2024-02-04T18:05:46.662878+00:00 19994330.289999991655 28999999.971999999136 27869999.936000108719 3957154.904000043869 60344.754023873 2024-02-04T18:05:47.662639+00:00 19994330.287000000477 29000000.025000009686 27869999.982999920845 3951989.032999991905 60344.754035444 2024-02-04T18:05:48.662402+00:00 19994330.286000009626 28999999.969999998808 27870000.004000071436 3957430.982999920845 60344.754047016 2024-02-04T18:05:49.662165+00:00 19994330.283999979496 29000000.006999969482 27870000.016999959946 3953389.003000020981 60344.754058587 2024-02-04T18:05:50.661928+00:00 19994330.287000000477 28999999.997000038624 27870000.036999940872 3958169.080999969970 60344.754070159 2024-02-04T18:05:51.661691+00:00 19994330.283000018448 29000000.032999988645 27870000.011000040919 3955200.962000011932 60344.754081730 2024-02-04T18:05:52.661458+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3953300.082000017166 60344.754093301 2024-02-04T18:05:53.661219+00:00 19994330.284999970347 29000000.017000019550 27869999.952000018209 3954362.920000075828 60344.754104872 2024-02-04T18:05:54.660981+00:00 19994330.287000000477 28999999.962999999523 27870000.013999938965 3955115.927999972831 60344.754116444 2024-02-04T18:05:55.660744+00:00 19994330.289000030607 29000000.032000008970 27870000.014999989420 3954587.088999987114 60344.754128015 2024-02-04T18:05:56.660510+00:00 19994330.284999970347 28999999.978999968618 27869999.940999981016 3954995.032999991905 60344.754139586 2024-02-04T18:05:57.660275+00:00 19994330.287000000477 29000000.027000010014 27870000.096999999136 3954853.957999945153 60344.754151158 2024-02-04T18:05:58.660041+00:00 19994330.286000009626 28999999.957000020891 27869999.923000101000 3955036.989000082016 60344.754162729 2024-02-04T18:05:59.659799+00:00 19994330.282999988645 29000000.026000019163 27870000.025999899954 3960462.963999987114 60344.754174481 2024-02-04T18:06:00.675180+00:00 19994330.286000009626 28999999.992999911308 27870000.015000101179 3955432.027999997139 60344.754185872 2024-02-04T18:06:01.659324+00:00 19994330.287999991328 29000000.052000049502 27870000.055999990553 3953644.072999954224 60344.754197624 2024-02-04T18:06:02.674706+00:00 19994330.286000009626 28999999.940000060946 27869999.952999949455 3955014.934000014793 60344.754209015 2024-02-04T18:06:03.658848+00:00 19994330.287000000477 29000000.033999919891 27870000.050000000745 3955497.060999989975 60344.754220766 2024-02-04T18:06:04.674233+00:00 19994330.290000021458 28999999.960000038147 27869999.912000000477 3951759.927000045776 60344.754232157 2024-02-04T18:06:05.658374+00:00 19994330.284999970347 29000000.024999979883 27870000.028999999166 3954764.903999925125 60344.754243909 2024-02-04T18:06:06.673759+00:00 19994330.284000039101 28999999.971999999136 27870000.037000000477 3956743.177000045776 60344.754255300 2024-02-04T18:06:07.657901+00:00 19994330.284999970347 29000000.021000031382 27869999.969999998808 3953518.972000002861 60344.754267052 2024-02-04T18:06:08.673284+00:00 19994330.286000009626 28999999.995000001043 27869999.977000001818 3957879.006000041962 60344.754278442 2024-02-04T18:06:09.657428+00:00 19994330.287999991328 29000000.037999991328 27870000.027000010014 3953313.955999969970 60344.754290195 2024-02-04T18:06:10.672811+00:00 19994330.287000060081 28999999.965000029653 27870000.028000000864 3952705.996999979019 60344.754301585 2024-02-04T18:06:11.656953+00:00 19994330.281999949366 28999999.998999949545 27869999.983000010252 3955185.029000043869 60344.754313337 2024-02-04T18:06:12.672338+00:00 19994330.289000030607 28999999.983000040054 27869999.925999999046 3954084.021999955177 60344.754324728 2024-02-04T18:06:13.656479+00:00 19994330.282999988645 29000000.021999958903 27870000.053999960423 3955127.902000070084 60344.754336480 2024-02-04T18:06:14.671863+00:00 19994330.286000009626 29000000.008000019938 27869999.965000029653 3954826.098999977112 60344.754347871 2024-02-04T18:06:15.656005+00:00 19994330.286999940872 29000000.018000010401 27870000.006999969482 3952094.969999908935 60344.754359622 2024-02-04T18:06:16.671390+00:00 19994330.287999991328 28999999.977000001818 27870000.002000030130 3952298.937000035774 60344.754371013 2024-02-04T18:06:17.655532+00:00 19994330.284000039101 29000000.011999960989 27870000.050000008196 3951582.996000051033 60344.754382765 2024-02-04T18:06:18.670916+00:00 19994330.289999961853 28999999.991000000387 27870000.025999959558 3958718.078999996185 60344.754394156 2024-02-04T18:06:19.655058+00:00 19994330.282999988645 28999999.997000001371 27869999.984000030905 3958528.995999931823 60344.754405908 2024-02-04T18:06:20.670442+00:00 19994330.286000009626 28999999.995000001043 27869999.945999979973 3961053.077000021935 60344.754417479 2024-02-04T18:06:21.670205+00:00 19994330.284999970347 29000000.010999988765 27870000.023999989033 3953960.876999973785 60344.754429051 2024-02-04T18:06:22.669968+00:00 19994330.288000110537 28999999.971000019461 27870000.006000038236 3955866.065000057220 60344.754440622 2024-02-04T18:06:23.669732+00:00 19994330.285999890417 28999999.993000000715 27869999.990000009537 3956016.011000037193 60344.754452012 2024-02-04T18:06:24.653874+00:00 19994330.285000089556 29000000.030999988317 27870000.033999919891 3953783.963999987114 60344.754463765 2024-02-04T18:06:25.669258+00:00 19994330.287999991328 28999999.988000009209 27869999.953999999911 3956967.967000008095 60344.754475155 2024-02-04T18:06:26.653400+00:00 19994330.284999970347 29000000.016999989748 27870000.090000029653 3955998.020999907982 60344.754486907 2024-02-04T18:06:27.668784+00:00 19994330.286000009626 29000000.030000030994 27869999.935999989510 3957425.971000074875 60344.754498298 2024-02-04T18:06:28.652925+00:00 19994330.284999970347 28999999.980999950320 27869999.965000029653 3954579.051999927033 60344.754510050 2024-02-04T18:06:29.668310+00:00 19994330.286000009626 28999999.975000020117 27870000.011999960989 3952302.906000018120 60344.754521440 2024-02-04T18:06:30.652452+00:00 19994330.291000008583 28999999.999000009149 27870000.046000000089 3955986.073000072967 60344.754533193 2024-02-04T18:06:31.667837+00:00 19994330.284999970347 28999999.988999959081 27869999.971999999136 3956442.919999957085 60344.754544583 2024-02-04T18:06:32.651978+00:00 19994330.285000089556 29000000.005000051111 27869999.935000058264 3959542.996000051033 60344.754556335 2024-02-04T18:06:33.667362+00:00 19994330.282999988645 29000000.043999969959 27870000.098999980837 3959084.148999928962 60344.754567726 2024-02-04T18:06:34.651507+00:00 19994330.285999998450 28999999.933000031859 27869999.939999941736 3954322.937000035774 60344.754579478 2024-02-04T18:06:35.666889+00:00 19994330.287000000477 29000000.031999949366 27869999.979000091553 3952705.013999938965 60344.754590868 2024-02-04T18:06:36.651031+00:00 19994330.285999998450 29000000.035000089556 27870000.019999980927 3958243.037000060081 60344.754602620 2024-02-04T18:06:37.666415+00:00 19994330.287000000477 28999999.961999889463 27870000.036999940872 3954832.927999972831 60344.754614011 2024-02-04T18:06:38.650556+00:00 19994330.287999998778 29000000.014000058174 27869999.996000051498 3955671.021999955177 60344.754625763 2024-02-04T18:06:39.665941+00:00 19994330.285999998450 28999999.990999940783 27869999.980999950320 3956481.972000002861 60344.754637154 2024-02-04T18:06:40.650083+00:00 19994330.287000000477 29000000.000000000000 27870000.002000089735 3954130.007000089157 60344.754648906 2024-02-04T18:06:41.665467+00:00 19994330.282999988645 29000000.052000049502 27870000.034000001848 3953305.004999995232 60344.754660477 2024-02-04T18:06:42.665231+00:00 19994330.282999988645 28999999.950000051409 27869999.945999998599 3957188.010999917984 60344.754672049 2024-02-04T18:06:43.664993+00:00 19994330.291000008583 29000000.013000011444 27869999.999000001699 3950699.055999993812 60344.754683620 2024-02-04T18:06:44.664756+00:00 19994330.285000000149 29000000.014999989420 27870000.041999999434 3952053.023000001907 60344.754695191 2024-02-04T18:06:45.664519+00:00 19994330.287000000477 28999999.945999979973 27869999.943000018597 3952460.907999991905 60344.754706763 2024-02-04T18:06:46.664283+00:00 19994330.286000009626 28999999.993000030518 27870000.084999978542 3951431.998000026215 60344.754718334 2024-02-04T18:06:47.664046+00:00 19994330.285000000149 28999999.995999928564 27869999.960000008345 3955183.050999999046 60344.754729905 2024-02-04T18:06:48.663809+00:00 19994330.283999979496 29000000.052999969572 27870000.015999998897 3951884.963000059128 60344.754741476 2024-02-04T18:06:49.663572+00:00 19994330.287000000477 28999999.994000080973 27869999.974000010639 3955472.949999928009 60344.754753048 2024-02-04T18:06:50.663336+00:00 19994330.287000000477 28999999.932999968529 27870000.015999969095 3956120.004999995232 60344.754764619 2024-02-04T18:06:51.663098+00:00 19994330.288000050932 29000000.057999968529 27869999.969000041485 3952230.141000031959 60344.754776191 2024-02-04T18:06:52.662861+00:00 19994330.285999950022 29000000.006000038236 27870000.002999961376 3951030.863000034820 60344.754787762 2024-02-04T18:06:53.662624+00:00 19994330.286000009626 28999999.962999939919 27870000.057000041008 3953682.108000040054 60344.754799333 2024-02-04T18:06:54.662388+00:00 19994330.287999991328 29000000.020000100136 27869999.989999949932 3954027.867999910843 60344.754810905 2024-02-04T18:06:55.662151+00:00 19994330.281000021845 29000000.019999999553 27869999.921000000089 3956201.167999982834 60344.754822476 2024-02-04T18:06:56.661914+00:00 19994330.286000009626 28999999.956000000238 27870000.068000018597 3951536.961000084877 60344.754834047 2024-02-04T18:06:57.661677+00:00 19994330.291000008583 29000000.054999988526 27870000.018999990076 3953352.982999920845 60344.754845618 2024-02-04T18:06:58.661440+00:00 19994330.287000000477 28999999.966000009328 27869999.930000010878 3959055.850000023842 60344.754857190 2024-02-04T18:06:59.661203+00:00 19994330.282999988645 29000000.028000000864 27870000.053000029176 3954418.088999987114 60344.754868761 2024-02-04T18:07:00.660975+00:00 19994330.289000030607 28999999.995000001043 27869999.981999989599 3957931.064000010025 60344.754880332 2024-02-04T18:07:01.660730+00:00 19994330.283999919891 28999999.986999988556 27869999.993999961764 3958244.922999978065 60344.754891904 2024-02-04T18:07:02.660494+00:00 19994330.285000089556 28999999.994000021368 27870000.036000009626 3955045.125000000000 60344.754903475 2024-02-04T18:07:03.660260+00:00 19994330.283999919891 29000000.015000019222 27870000.041000008583 3954010.934000014793 60344.754915047 2024-02-04T18:07:04.660024+00:00 19994330.289000030607 28999999.992999970913 27869999.963999990374 3949224.027999997139 60344.754926799 2024-02-04T18:07:05.675403+00:00 19994330.284999970347 28999999.996999979019 27869999.977000001818 3956916.965000032913 60344.754938189 2024-02-04T18:07:06.659547+00:00 19994330.287000060081 28999999.980000019073 27870000.003000020981 3955805.026999949943 60344.754949941 2024-02-04T18:07:07.674930+00:00 19994330.286000009626 29000000.025000039488 27869999.950000051409 3959824.994000076782 60344.754961332 2024-02-04T18:07:08.659071+00:00 19994330.285999890417 29000000.006999969482 27870000.044999960810 3950181.982999920845 60344.754973084 2024-02-04T18:07:09.674455+00:00 19994330.287000060081 28999999.993000030518 27869999.955000039190 3953797.946000099182 60344.754984475 2024-02-04T18:07:10.658597+00:00 19994330.281000021845 29000000.022999998182 27870000.020999908447 3950570.047999978065 60344.754996227 2024-02-04T18:07:11.673983+00:00 19994330.289999961853 28999999.949999991804 27869999.985000010580 3960111.011999965180 60344.755007617 2024-02-04T18:07:12.658123+00:00 19994330.287000060081 29000000.037000000477 27870000.125000000000 3956059.944000006188 60344.755019370 2024-02-04T18:07:13.673507+00:00 19994330.286000009626 28999999.995999988168 27869999.861999988556 3952523.111000061035 60344.755030760 2024-02-04T18:07:14.657649+00:00 19994330.290999889374 28999999.981999989599 27870000.047000050545 3954208.882999897003 60344.755042512 2024-02-04T18:07:15.673034+00:00 19994330.279000040144 29000000.024999979883 27870000.082000020891 3954707.064000010025 60344.755053903 2024-02-04T18:07:16.657176+00:00 19994330.286000009626 28999999.980000019073 27869999.906000021845 3956181.928000092972 60344.755065654 2024-02-04T18:07:17.672560+00:00 19994330.284999970347 28999999.998000029474 27869999.987999919802 3954698.011999965180 60344.755077045 2024-02-04T18:07:18.656702+00:00 19994330.289000030607 29000000.028000000864 27870000.080999970436 3958976.001999973785 60344.755088617 2024-02-04T18:07:19.656465+00:00 19994330.286000009626 28999999.947000030428 27869999.940000060946 3953701.088999987114 60344.755100188 2024-02-04T18:07:20.656228+00:00 19994330.286000009626 29000000.018000010401 27869999.977000001818 3955291.939000010025 60344.755111759 2024-02-04T18:07:21.655991+00:00 19994330.287999991328 29000000.005999919027 27870000.096000000834 3949224.034000039101 60344.755123330 2024-02-04T18:07:22.655755+00:00 19994330.284999970347 29000000.014999989420 27869999.964999999851 3951803.860999941826 60344.755134902 2024-02-04T18:07:23.655517+00:00 19994330.286000009626 28999999.968999978155 27869999.982999999076 3955025.165000081062 60344.755146473 2024-02-04T18:07:24.655281+00:00 19994330.281999949366 28999999.993000030518 27869999.992000009865 3950122.969999908935 60344.755158044 2024-02-04T18:07:25.655044+00:00 19994330.289000030607 29000000.029000040144 27870000.010999981314 3958323.942000031006 60344.755169797 2024-02-04T18:07:26.670428+00:00 19994330.287000060081 29000000.004999998957 27870000.017000019550 3952397.041000009049 60344.755181187 2024-02-04T18:07:27.654570+00:00 19994330.286000009626 28999999.977000001818 27869999.910999979824 3954600.092000008095 60344.755192939 2024-02-04T18:07:28.669955+00:00 19994330.287999998778 29000000.001000050455 27870000.038000021130 3958882.914000033867 60344.755204330 2024-02-04T18:07:29.654096+00:00 19994330.285000000149 29000000.021999958903 27870000.006999969482 3954859.997999907006 60344.755216082 2024-02-04T18:07:30.669480+00:00 19994330.285000000149 28999999.980999950320 27869999.946000039577 3954635.966000080109 60344.755227473 2024-02-04T18:07:31.653622+00:00 19994330.287000000477 28999999.981000069529 27869999.958000000566 3954457.009999989998 60344.755239225 2024-02-04T18:07:32.669006+00:00 19994330.287999998778 29000000.039000000805 27870000.133999999613 3951641.009999989998 60344.755250615 2024-02-04T18:07:33.653148+00:00 19994330.285999998450 29000000.015000000596 27869999.991000000387 3955528.008000016212 60344.755262367 2024-02-04T18:07:34.668534+00:00 19994330.282999988645 28999999.952999990433 27869999.969999969006 3956601.042999982834 60344.755273758 2024-02-04T18:07:35.652675+00:00 19994330.289999991655 29000000.027000010014 27870000.027000010014 3950597.838999987114 60344.755285510 2024-02-04T18:07:36.668059+00:00 19994330.282000008970 29000000.016999989748 27870000.010999981314 3950433.116999983788 60344.755296900 2024-02-04T18:07:37.652201+00:00 19994330.285000000149 28999999.974999990314 27869999.979000028223 3956113.991000055801 60344.755308653 2024-02-04T18:07:38.667585+00:00 19994330.285000000149 28999999.997999999672 27869999.921999931335 3951760.936999917030 60344.755320043 2024-02-04T18:07:39.651727+00:00 19994330.290000021458 29000000.018000010401 27870000.106000069529 3952012.958999990951 60344.755331795 2024-02-04T18:07:40.667112+00:00 19994330.287000000477 28999999.966999981552 27869999.944999929518 3950795.026000022888 60344.755343186 2024-02-04T18:07:41.651253+00:00 19994330.284999970347 29000000.003000020981 27870000.006000038236 3953904.106000065804 60344.755354938 2024-02-04T18:07:42.666638+00:00 19994330.288000050932 29000000.004999998957 27869999.968999978155 3952178.001999973785 60344.755366328 2024-02-04T18:07:43.650779+00:00 19994330.282999988645 28999999.997000038624 27870000.042999979109 3952516.856999992859 60344.755378081 2024-02-04T18:07:44.666164+00:00 19994330.287999991328 29000000.023999989033 27869999.960000038147 3951901.095999956131 60344.755389471 2024-02-04T18:07:45.650306+00:00 19994330.282999988645 28999999.991999980062 27870000.075999978930 3954593.951000093948 60344.755401223 2024-02-04T18:07:46.665690+00:00 19994330.290000021458 29000000.003000020981 27869999.999000068754 3951513.029999970924 60344.755412795 2024-02-04T18:07:47.665453+00:00 19994330.283999979496 28999999.993999961764 27869999.930999990553 3955720.027999997139 60344.755424366 2024-02-04T18:07:48.665216+00:00 19994330.286000009626 28999999.962999999523 27870000.031000021845 3949633.990999937057 60344.755435937 2024-02-04T18:07:49.664979+00:00 19994330.289999961853 29000000.057000041008 27870000.002999901772 3958083.082000017166 60344.755447509 2024-02-04T18:07:50.664743+00:00 19994330.284000039101 28999999.987999979407 27869999.980000019073 3951475.899999999907 60344.755459080 2024-02-04T18:07:51.664506+00:00 19994330.282999988645 28999999.983999971300 27870000.009999990463 3951612.996999999974 60344.755470651 2024-02-04T18:07:52.664268+00:00 19994330.287000000477 29000000.006000038236 27869999.973000049591 3953663.930999999866 60344.755482222 2024-02-04T18:07:53.664032+00:00 19994330.286000009626 29000000.009999990463 27870000.026000019163 3955497.106000001077 60344.755493794 2024-02-04T18:07:54.663795+00:00 19994330.287999991328 29000000.004999998957 27869999.992999911308 3951744.930999999866 60344.755505365 2024-02-04T18:07:55.663558+00:00 19994330.284000039101 28999999.968000050634 27870000.086000081152 3953688.172000002116 60344.755516937 2024-02-04T18:07:56.663322+00:00 19994330.291999939829 29000000.057999968529 27869999.936999920756 3955014.949999998789 60344.755528508 2024-02-04T18:07:57.663085+00:00 19994330.281000021845 28999999.980999950320 27870000.076000090688 3951841.970999997109 60344.755540079 2024-02-04T18:07:58.662847+00:00 19994330.287000060081 28999999.974000100046 27869999.925999999046 3952641.921999997925 60344.755551651 2024-02-04T18:07:59.662610+00:00 19994330.287999991328 29000000.022999998182 27869999.951000001281 3956182.987000002991 60344.755563222 2024-02-04T18:08:00.662373+00:00 19994330.281999949366 29000000.005999919027 27870000.026000011712 3952075.108000002801 60344.755574793 2024-02-04T18:08:01.662136+00:00 19994330.287999991328 28999999.968000050634 27869999.991000000387 3949853.993000001181 60344.755586364 2024-02-04T18:08:02.661899+00:00 19994330.286000009626 29000000.019999980927 27869999.986000001431 3948557.950999998022 60344.755597936 2024-02-04T18:08:03.661662+00:00 19994330.291000008583 28999999.995999928564 27870000.016999989748 3953687.123999997973 60344.755609507 2024-02-04T18:08:04.661425+00:00 19994330.281000021845 28999999.970000028610 27870000.045000020415 3949362.833000003826 60344.755621078 2024-02-04T18:08:05.661189+00:00 19994330.291000008583 29000000.024999979883 27870000.012999981642 3956574.141999997199 60344.755632650 2024-02-04T18:08:06.660954+00:00 19994330.281999949366 29000000.004999998957 27869999.953000009060 3957385.925999999046 60344.755644221 2024-02-04T18:08:07.660720+00:00 19994330.284000039101 29000000.010000109673 27870000.067999988794 3950708.945000008214 60344.755655973 2024-02-04T18:08:08.676101+00:00 19994330.287999991328 28999999.965999960899 27869999.937000039965 3953072.014999986161 60344.755667364 2024-02-04T18:08:09.660241+00:00 19994330.284999970347 29000000.000999990851 27869999.967999991030 3956154.978000000119 60344.755679116 2024-02-04T18:08:10.675626+00:00 19994330.289000030607 29000000.048000000417 27870000.055999990553 3957403.020000011194 60344.755690507 2024-02-04T18:08:11.659773+00:00 19994330.286000009626 29000000.003000009805 27869999.964999970049 3956649.031000003219 60344.755702078 2024-02-04T18:08:12.659538+00:00 19994330.284999970347 28999999.964000001550 27869999.971999999136 3956640.063999996055 60344.755713649 2024-02-04T18:08:13.659299+00:00 19994330.284999970347 28999999.991999998689 27869999.994000021368 3955532.030000001192 60344.755725221 2024-02-04T18:08:14.659060+00:00 19994330.287000060081 29000000.037000000477 27870000.043999969959 3952477.825000002980 60344.755736792 2024-02-04T18:08:15.658820+00:00 19994330.286999940872 28999999.995000001043 27869999.980000019073 3957990.044000000227 60344.755748363 2024-02-04T18:08:16.658583+00:00 19994330.284000039101 29000000.008999999613 27870000.008999999613 3952268.044999986887 60344.755759934 2024-02-04T18:08:17.658346+00:00 19994330.289999961853 29000000.002999991179 27870000.061999980360 3957544.078000009060 60344.755771506 2024-02-04T18:08:18.658109+00:00 19994330.285000089556 28999999.992999970913 27870000.004999998957 3955186.905000001192 60344.755783077 2024-02-04T18:08:19.657872+00:00 19994330.282999988645 28999999.986000001431 27869999.904000040144 3953533.026999995112 60344.755794649 2024-02-04T18:08:20.657636+00:00 19994330.286000009626 28999999.964000049978 27869999.972999930382 3950709.941000000108 60344.755806220 2024-02-04T18:08:21.657399+00:00 19994330.286000009626 29000000.016999959946 27870000.075000051409 3954124.991999999154 60344.755817791 2024-02-04T18:08:22.657161+00:00 19994330.287000000477 28999999.984000030905 27869999.922999981791 3956093.104000002146 60344.755829363 2024-02-04T18:08:23.656925+00:00 19994330.285999998450 29000000.022000011057 27870000.032000061125 3956733.910000010859 60344.755840934 2024-02-04T18:08:24.656688+00:00 19994330.287999998778 28999999.991999980062 27870000.075999978930 3960682.009999989998 60344.755852505 2024-02-04T18:08:25.656452+00:00 19994330.285000000149 29000000.013000011444 27869999.995999928564 3953188.997999995947 60344.755864076 2024-02-04T18:08:26.656214+00:00 19994330.286000009626 28999999.967000011355 27869999.949000000954 3951879.046999990940 60344.755875648 2024-02-04T18:08:27.655977+00:00 19994330.283999979496 28999999.991999980062 27869999.974000100046 3952644.978000015020 60344.755887219 2024-02-04T18:08:28.655740+00:00 19994330.288000021130 29000000.055999990553 27870000.043999910355 3954417.046999990940 60344.755898971 2024-02-04T18:08:29.671125+00:00 19994330.287999991328 28999999.980000019073 27869999.997000098228 3959455.969000012148 60344.755910362 2024-02-04T18:08:30.655266+00:00 19994330.282000008970 28999999.965999960899 27869999.979999899864 3955942.975999981165 60344.755922114 2024-02-04T18:08:31.670651+00:00 19994330.289999991655 29000000.016000028700 27869999.967000011355 3953252.024000018835 60344.755933505 2024-02-04T18:08:32.654792+00:00 19994330.285000029951 29000000.009999990463 27870000.069000009447 3953328.933999984991 60344.755945257 2024-02-04T18:08:33.670177+00:00 19994330.287000000477 28999999.980999950320 27869999.930999990553 3954804.108999996912 60344.755956647 2024-02-04T18:08:34.654320+00:00 19994330.284000009298 29000000.024000048637 27870000.016000028700 3955070.958000003826 60344.755968399 2024-02-04T18:08:35.669703+00:00 19994330.287000000477 28999999.998999949545 27870000.070999979973 3952148.981000006199 60344.755979790 2024-02-04T18:08:36.653845+00:00 19994330.285999950022 28999999.966000080109 27869999.949000000954 3958108.016000003088 60344.755991542 2024-02-04T18:08:37.669229+00:00 19994330.285000029951 28999999.991999980062 27869999.971999999136 3958188.942999988794 60344.756002933 2024-02-04T18:08:38.653371+00:00 19994330.291000008583 29000000.032999988645 27870000.067000009120 3954896.128000020981 60344.756014685 2024-02-04T18:08:39.668755+00:00 19994330.280999958515 28999999.996999979019 27870000.015999991447 3953394.847999989986 60344.756026075 2024-02-04T18:08:40.652898+00:00 19994330.291000008583 29000000.006000038236 27869999.971000000834 3959122.104000002146 60344.756037828 2024-02-04T18:08:41.668283+00:00 19994330.282000008970 29000000.008999940008 27869999.988999988884 3961796.830999999773 60344.756049218 2024-02-04T18:08:42.652423+00:00 19994330.285000029951 28999999.970000028610 27869999.980000019073 3959393.113999993075 60344.756060970 2024-02-04T18:08:43.667808+00:00 19994330.287999991328 29000000.039999961853 27870000.032000008970 3959558.011999994982 60344.756072361 2024-02-04T18:08:44.651950+00:00 19994330.285000029951 28999999.978000041097 27869999.965999990702 3962259.011000006925 60344.756084112 2024-02-04T18:08:45.667335+00:00 19994330.291999999434 29000000.023999929428 27870000.009999990463 3958240.898999989033 60344.756095503 2024-02-04T18:08:46.651476+00:00 19994330.282999988645 29000000.011999998242 27870000.008000019938 3955016.039000004996 60344.756107255 2024-02-04T18:08:47.666860+00:00 19994330.284999970347 28999999.958999998868 27869999.967000011355 3951261.061000018846 60344.756118646 2024-02-04T18:08:48.651002+00:00 19994330.283999979496 29000000.019999999553 27870000.018999990076 3953348.980999975931 60344.756130398 2024-02-04T18:08:49.666386+00:00 19994330.287999991328 28999999.971000000834 27869999.971999999136 3952632.980000019073 60344.756141969 2024-02-04T18:08:50.666150+00:00 19994330.285000089556 29000000.045999988914 27870000.070999979973 3955523.099999994040 60344.756153541 2024-02-04T18:08:51.665913+00:00 19994330.287999991328 28999999.960000008345 27869999.993000030518 3952664.970999985933 60344.756165112 2024-02-04T18:08:52.665676+00:00 19994330.286999940872 29000000.046000000089 27869999.978999968618 3953271.908000022173 60344.756176683 2024-02-04T18:08:53.665439+00:00 19994330.287000060081 28999999.981000009924 27870000.017000019550 3958036.974999994040 60344.756188255 2024-02-04T18:08:54.665202+00:00 19994330.284999970347 28999999.993999991566 27869999.962999999523 3952242.039000004996 60344.756199826 2024-02-04T18:08:55.664965+00:00 19994330.282999988645 29000000.016999989748 27870000.035999950022 3957942.993999987841 60344.756211397 2024-02-04T18:08:56.664729+00:00 19994330.286000009626 28999999.981000009924 27870000.006000038236 3953793.118000001181 60344.756222969 2024-02-04T18:08:57.664491+00:00 19994330.287000060081 29000000.021000031382 27869999.978000041097 3957099.921000034083 60344.756234540 2024-02-04T18:08:58.664255+00:00 19994330.284999970347 28999999.974999960512 27870000.052999969572 3955341.974999963772 60344.756246111 2024-02-04T18:08:59.664017+00:00 19994330.291999939829 29000000.016000028700 27869999.921999931335 3956440.013999999035 60344.756257683 2024-02-04T18:09:00.663781+00:00 19994330.282999988645 28999999.986000001431 27870000.058000091463 3954210.064999998081 60344.756269073 2024-02-04T18:09:01.647922+00:00 19994330.286000009626 29000000.005999978632 27869999.944000009447 3953945.902999997139 60344.756280825 2024-02-04T18:09:02.663307+00:00 19994330.285000089556 28999999.971999999136 27870000.017999891192 3953631.991999983788 60344.756292216 2024-02-04T18:09:03.647448+00:00 19994330.283999919891 29000000.024999979883 27869999.988000039011 3955305.049000024796 60344.756303968 2024-02-04T18:09:04.662833+00:00 19994330.290000081062 28999999.952000018209 27870000.017000079155 3953622.028999983799 60344.756315358 2024-02-04T18:09:05.646975+00:00 19994330.283999919891 29000000.062999960035 27870000.061999920756 3951700.018000007141 60344.756327111 2024-02-04T18:09:06.662360+00:00 19994330.291000008583 28999999.953000068665 27869999.903000000864 3951501.925999999046 60344.756338501 2024-02-04T18:09:07.646501+00:00 19994330.281000021845 29000000.029999971390 27870000.035000089556 3956193.063000022899 60344.756350253 2024-02-04T18:09:08.661885+00:00 19994330.287999991328 28999999.977000001818 27870000.000999931246 3951206.968999981880 60344.756361644 2024-02-04T18:09:09.646027+00:00 19994330.284999970347 29000000.008999940008 27869999.988000039011 3953166.046000003815 60344.756373396 2024-02-04T18:09:10.661411+00:00 19994330.285000089556 29000000.052000049502 27870000.041999939829 3954621.977999985218 60344.756384967 2024-02-04T18:09:11.661174+00:00 19994330.286999940872 28999999.960000038147 27869999.988000039011 3954246.923000038136 60344.756396539 2024-02-04T18:09:12.660938+00:00 19994330.284999970347 29000000.010999921709 27869999.995000001043 3953045.061999977101 60344.756408110 2024-02-04T18:09:13.660701+00:00 19994330.291000008583 29000000.003000020981 27870000.013000011444 3958797.990000010002 60344.756419681 2024-02-04T18:09:14.660474+00:00 19994330.285000089556 28999999.996000051498 27869999.947999950498 3949438.115999997128 60344.756431253 2024-02-04T18:09:15.660231+00:00 19994330.282000001520 28999999.998000029474 27870000.041999999434 3948056.804000020027 60344.756442824 2024-02-04T18:09:16.659994+00:00 19994330.287000000477 28999999.998999949545 27869999.980000000447 3956182.122999966145 60344.756454395 2024-02-04T18:09:17.659756+00:00 19994330.285000000149 29000000.024000048637 27869999.995000001043 3955857.058000028133 60344.756465967 2024-02-04T18:09:18.659519+00:00 19994330.287999998778 28999999.964999910444 27870000.026000011712 3953837.870000004768 60344.756477538 2024-02-04T18:09:19.659285+00:00 19994330.285000000149 28999999.963999990374 27870000.007999990135 3953633.950999975204 60344.756489109 2024-02-04T18:09:20.659051+00:00 19994330.289000000805 29000000.043000098318 27869999.991000000387 3954726.014999986161 60344.756500680 2024-02-04T18:09:21.658807+00:00 19994330.282999988645 29000000.033999919891 27870000.021000031382 3954735.978000044823 60344.756512252 2024-02-04T18:09:22.658569+00:00 19994330.288000021130 29000000.004999998957 27869999.967999991030 3954312.108999968041 60344.756523823 2024-02-04T18:09:23.658332+00:00 19994330.285000000149 28999999.954999998212 27869999.972999989986 3952296.990999997128 60344.756535395 2024-02-04T18:09:24.658095+00:00 19994330.284000009298 29000000.019999999553 27870000.059999968857 3957143.981999992859 60344.756546966 2024-02-04T18:09:25.657858+00:00 19994330.288999971002 28999999.995999988168 27869999.914000030607 3956753.037999988068 60344.756558537 2024-02-04T18:09:26.657621+00:00 19994330.286000009626 28999999.971999999136 27870000.063000019640 3955502.022000014782 60344.756570109 2024-02-04T18:09:27.657384+00:00 19994330.289999991655 29000000.030999999493 27870000.028000000864 3959215.824000000954 60344.756581680 2024-02-04T18:09:28.657148+00:00 19994330.285000029951 29000000.011000011116 27869999.956999961287 3952494.105000019073 60344.756593251 2024-02-04T18:09:29.656910+00:00 19994330.285999950022 28999999.964999999851 27869999.944000009447 3955772.010999978054 60344.756604822 2024-02-04T18:09:30.656673+00:00 19994330.281000021845 29000000.028999980539 27870000.036000009626 3958159.971000016201 60344.756616394 2024-02-04T18:09:31.656437+00:00 19994330.287999991328 28999999.978000018746 27870000.043999969959 3952551.059000014793 60344.756628146 2024-02-04T18:09:32.671825+00:00 19994330.286000009626 28999999.984000001103 27869999.966000020504 3953527.946999967098 60344.756639536 2024-02-04T18:09:33.655963+00:00 19994330.287000000477 29000000.022999998182 27870000.007000029087 3959046.948000013828 60344.756651289 2024-02-04T18:09:34.671347+00:00 19994330.290000021458 28999999.979999959469 27870000.042999919504 3954118.021000028122 60344.756662679 2024-02-04T18:09:35.655489+00:00 19994330.286000009626 29000000.065000060946 27869999.981000069529 3956841.102999985218 60344.756674431 2024-02-04T18:09:36.670874+00:00 19994330.282999988645 28999999.934999939054 27869999.953999999911 3957281.849999963772 60344.756685822 2024-02-04T18:09:37.655016+00:00 19994330.283999979496 29000000.027000010014 27869999.996000051498 3957317.048000038136 60344.756697574 2024-02-04T18:09:38.670401+00:00 19994330.285000029951 28999999.990000009537 27870000.051999930292 3950773.964999973774 60344.756708965 2024-02-04T18:09:39.654542+00:00 19994330.287000000477 29000000.028000000864 27869999.986000061035 3953178.023000001907 60344.756720717 2024-02-04T18:09:40.669926+00:00 19994330.287999991328 28999999.958000000566 27870000.018000010401 3951294.106999992859 60344.756732107 2024-02-04T18:09:41.654067+00:00 19994330.290999948978 29000000.011999960989 27870000.002999901772 3958518.930000007153 60344.756743859 2024-02-04T18:09:42.669452+00:00 19994330.282000061125 29000000.009999990463 27869999.945000048727 3954095.000000000000 60344.756755250 2024-02-04T18:09:43.653594+00:00 19994330.283999919891 29000000.004000071436 27870000.006000038236 3957038.106000006199 60344.756767002 2024-02-04T18:09:44.668979+00:00 19994330.285000089556 28999999.985999941826 27869999.985999941826 3952238.907999991905 60344.756778392 2024-02-04T18:09:45.653120+00:00 19994330.289999961853 29000000.009999990463 27870000.047000050545 3955067.081000030041 60344.756790145 2024-02-04T18:09:46.668504+00:00 19994330.284000039101 28999999.947000030428 27869999.993999961764 3951639.930000007153 60344.756801535 2024-02-04T18:09:47.652646+00:00 19994330.282999988645 29000000.022000070661 27870000.062000039965 3955109.981999992859 60344.756813287 2024-02-04T18:09:48.668031+00:00 19994330.292999979109 29000000.021999958903 27869999.990000009537 3949943.033999979030 60344.756824678 2024-02-04T18:09:49.652174+00:00 19994330.284000039101 29000000.016999959946 27869999.983999971300 3954858.965000032913 60344.756836430 2024-02-04T18:09:50.667556+00:00 19994330.285999890417 28999999.981000069529 27869999.977000001818 3957266.067999958992 60344.756847821 2024-02-04T18:09:51.651699+00:00 19994330.285000089556 29000000.011999960989 27870000.057000041008 3954971.983000040054 60344.756859573 2024-02-04T18:09:52.667083+00:00 19994330.286999940872 28999999.968999978155 27869999.944999929518 3953146.060999989975 60344.756870963 2024-02-04T18:09:53.651225+00:00 19994330.284000039101 29000000.008000019938 27869999.957000020891 3953802.842000008095 60344.756882534 2024-02-04T18:09:54.650988+00:00 19994330.286000009626 28999999.991999980062 27870000.015999998897 3953746.034999967087 60344.756894287 2024-02-04T18:09:55.666372+00:00 19994330.287999991328 29000000.044000029564 27870000.015999998897 3954972.041999996174 60344.756905677 2024-02-04T18:09:56.650514+00:00 19994330.287999991328 29000000.011000040919 27869999.978999998420 3958567.926999986172 60344.756917429 2024-02-04T18:09:57.665898+00:00 19994330.282999988645 28999999.987999919802 27870000.043999999762 3955813.066000043880 60344.756928820 2024-02-04T18:09:58.650040+00:00 19994330.287000060081 28999999.991999980062 27870000.012000009418 3951836.013999999035 60344.756940572 2024-02-04T18:09:59.665424+00:00 19994330.285999890417 29000000.015000101179 27869999.951999988407 3955250.981000006199 60344.756951963 2024-02-04T18:10:00.649567+00:00 19994330.286000009626 29000000.021000001580 27869999.960000008345 3956745.950999975204 60344.756963715 2024-02-04T18:10:01.664951+00:00 19994330.284000039101 28999999.956000000238 27870000.037999991328 3958957.023999989033 60344.756975105 2024-02-04T18:10:02.649093+00:00 19994330.287999991328 29000000.017000000924 27869999.956999991089 3954441.029000043869 60344.756986857 2024-02-04T18:10:03.664477+00:00 19994330.287999991328 28999999.979999989271 27870000.067000031471 3958366.961999952793 60344.756998248 2024-02-04T18:10:04.648619+00:00 19994330.287999991328 29000000.022999998182 27870000.060999989510 3955109.062000035774 60344.757010000 2024-02-04T18:10:05.664003+00:00 19994330.284000039101 28999999.999000009149 27869999.918999969959 3951160.992999970913 60344.757021391 2024-02-04T18:10:06.648145+00:00 19994330.284000039101 29000000.008999999613 27870000.037000000477 3952055.965000032913 60344.757033143 2024-02-04T18:10:07.663530+00:00 19994330.286999940872 28999999.987999979407 27869999.962000008672 3958288.018000007141 60344.757044533 2024-02-04T18:10:08.647671+00:00 19994330.284999970347 28999999.992000009865 27869999.986000001431 3953256.978999971878 60344.757056286 2024-02-04T18:10:09.663056+00:00 19994330.287999998778 28999999.975000020117 27870000.028000000864 3952606.085999966133 60344.757067676 2024-02-04T18:10:10.647197+00:00 19994330.287000000477 28999999.961999949068 27870000.011000040919 3957671.853000044823 60344.757079428 2024-02-04T18:10:11.662582+00:00 19994330.286000009626 29000000.065000001341 27870000.047999981791 3957170.003999948967 60344.757090819 2024-02-04T18:10:12.646723+00:00 19994330.285999998450 28999999.995000001043 27869999.915000021458 3953399.035000085831 60344.757102570 2024-02-04T18:10:13.662108+00:00 19994330.282999988645 28999999.974000040442 27870000.059999939054 3952669.085999966133 60344.757113962 2024-02-04T18:10:14.646250+00:00 19994330.287999998778 29000000.041000008583 27869999.981000069529 3950725.988999962807 60344.757125713 2024-02-04T18:10:15.661635+00:00 19994330.284000009298 28999999.968999978155 27869999.975000020117 3956750.027000070084 60344.757137285 2024-02-04T18:10:16.661397+00:00 19994330.289000000805 29000000.008000019938 27869999.965999960899 3956323.939000010025 60344.757148856 2024-02-04T18:10:17.661161+00:00 19994330.285000000149 29000000.013999998569 27870000.029999971390 3954140.043999909889 60344.757160428 2024-02-04T18:10:18.660925+00:00 19994330.287000000477 29000000.005999978632 27870000.004999998957 3956005.981000065804 60344.757171999 2024-02-04T18:10:19.660687+00:00 19994330.285000000149 28999999.998999949545 27869999.981000069529 3958158.954999924172 60344.757183570 2024-02-04T18:10:20.660450+00:00 19994330.285000000149 28999999.975000020117 27869999.998999949545 3958564.082000017166 60344.757195142 2024-02-04T18:10:21.660226+00:00 19994330.287000000477 29000000.022999998182 27870000.078999999911 3951233.935000061989 60344.757206713 2024-02-04T18:10:22.659981+00:00 19994330.286999970675 28999999.968000050634 27869999.914999961853 3951543.977999926079 60344.757218284 2024-02-04T18:10:23.659741+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3951691.095000029076 60344.757229855 2024-02-04T18:10:24.659502+00:00 19994330.287000000477 29000000.019999980927 27869999.963000059128 3953694.838999987114 60344.757241427 2024-02-04T18:10:25.659269+00:00 19994330.285000029951 28999999.986999988556 27870000.003000020981 3957781.068000078201 60344.757252998 2024-02-04T18:10:26.659033+00:00 19994330.287999991328 29000000.022999998182 27870000.041999939829 3957510.199000000954 60344.757264569 2024-02-04T18:10:27.658791+00:00 19994330.282999988645 28999999.996999979019 27869999.934000018984 3951724.751999973785 60344.757276141 2024-02-04T18:10:28.658554+00:00 19994330.287000000477 28999999.967000011355 27870000.029000040144 3952450.062999964226 60344.757287712 2024-02-04T18:10:29.658319+00:00 19994330.286000009626 28999999.988000039011 27869999.992999911308 3956430.294000030030 60344.757299284 2024-02-04T18:10:30.658080+00:00 19994330.288999971002 29000000.019999980927 27870000.077000018209 3948612.666000009049 60344.757310855 2024-02-04T18:10:31.657844+00:00 19994330.288000050932 29000000.024000048637 27869999.978000041097 3953100.051999927033 60344.757322426 2024-02-04T18:10:32.657607+00:00 19994330.279999971390 28999999.982999920845 27869999.967999998480 3955999.065999985207 60344.757333998 2024-02-04T18:10:33.657371+00:00 19994330.288999971002 29000000.004999998957 27869999.999000001699 3954618.946000099182 60344.757345568 2024-02-04T18:10:34.657133+00:00 19994330.283000048250 28999999.990000009537 27869999.968999989331 3953161.955999969970 60344.757357140 2024-02-04T18:10:35.656896+00:00 19994330.286999940872 28999999.988000039011 27870000.043000008911 3955342.047999978065 60344.757368711 2024-02-04T18:10:36.656659+00:00 19994330.284000039101 29000000.003000020981 27869999.966999989003 3956392.014000058174 60344.757380463 2024-02-04T18:10:37.672043+00:00 19994330.289999961853 29000000.034000001848 27870000.074999991804 3955640.918999909889 60344.757391854 2024-02-04T18:10:38.656185+00:00 19994330.287999991328 28999999.953000001609 27869999.877000000328 3951555.013000010978 60344.757403606 2024-02-04T18:10:39.671570+00:00 19994330.285000089556 29000000.024000000209 27870000.043999999762 3957555.972000002861 60344.757414997 2024-02-04T18:10:40.655712+00:00 19994330.284999970347 28999999.993999999017 27870000.002000000328 3953120.064000010025 60344.757426749 2024-02-04T18:10:41.671096+00:00 19994330.286000009626 29000000.000000000000 27870000.044999990612 3952585.978999971878 60344.757438139 2024-02-04T18:10:42.655238+00:00 19994330.284999970347 28999999.985000010580 27869999.972999989986 3954241.994000076782 60344.757449891 2024-02-04T18:10:43.670622+00:00 19994330.282999988645 28999999.987999979407 27869999.954000059515 3950373.054000020027 60344.757461282 2024-02-04T18:10:44.654765+00:00 19994330.294000029564 29000000.028000000864 27870000.058999959379 3950704.990999937057 60344.757473034 2024-02-04T18:10:45.670148+00:00 19994330.279999971390 28999999.985000010580 27869999.991000000387 3949869.023000001907 60344.757484425 2024-02-04T18:10:46.654291+00:00 19994330.291000008583 29000000.033000018448 27869999.992000039667 3954744.004999995232 60344.757495996 2024-02-04T18:10:47.654053+00:00 19994330.281000021845 28999999.996999979019 27870000.032000008970 3955575.935000061989 60344.757507567 2024-02-04T18:10:48.653816+00:00 19994330.284999970347 28999999.999000009149 27869999.995999988168 3957534.023999928962 60344.757519139 2024-02-04T18:10:49.653580+00:00 19994330.287999991328 28999999.981000009924 27870000.000999990851 3954760.879999995232 60344.757530710 2024-02-04T18:10:50.653343+00:00 19994330.286000009626 29000000.013999998569 27869999.930999990553 3955449.055000067223 60344.757542281 2024-02-04T18:10:51.653106+00:00 19994330.292999979109 29000000.024999979883 27870000.026999950409 3955611.055999993812 60344.757553853 2024-02-04T18:10:52.652869+00:00 19994330.282999988645 28999999.982999980450 27870000.009999990463 3959050.077999948990 60344.757565424 2024-02-04T18:10:53.652632+00:00 19994330.285000089556 28999999.986000001431 27870000.019000049680 3955519.952000021935 60344.757576996 2024-02-04T18:10:54.652395+00:00 19994330.284999970347 28999999.998000029474 27870000.000000000000 3955150.970000029076 60344.757588567 2024-02-04T18:10:55.652158+00:00 19994330.287999991328 28999999.996000051498 27869999.981999989599 3961423.998999952804 60344.757600138 2024-02-04T18:10:56.651923+00:00 19994330.284999970347 29000000.009999990463 27870000.016999959946 3960818.039000033867 60344.757611709 2024-02-04T18:10:57.651684+00:00 19994330.284000039101 28999999.991999980062 27869999.953999999911 3960036.955999969970 60344.757623462 2024-02-04T18:10:58.667069+00:00 19994330.289000030607 29000000.028999920934 27870000.059000018984 3960293.118000030983 60344.757634852 2024-02-04T18:10:59.651212+00:00 19994330.284999970347 28999999.996000051498 27870000.000000000000 3956278.847000002861 60344.757646604 2024-02-04T18:11:00.666595+00:00 19994330.287000060081 28999999.991999980062 27869999.951000090688 3956630.031000018120 60344.757657995 2024-02-04T18:11:01.650736+00:00 19994330.284999970347 28999999.976000070572 27869999.989999890327 3955156.959999918938 60344.757669747 2024-02-04T18:11:02.666121+00:00 19994330.284999970347 29000000.008999940008 27870000.014000058174 3960666.978000044823 60344.757681137 2024-02-04T18:11:03.650264+00:00 19994330.282999999821 28999999.985999941826 27869999.960000038147 3957569.016000031959 60344.757692889 2024-02-04T18:11:04.665648+00:00 19994330.287999998778 29000000.010000109673 27870000.100999951363 3949548.024999976158 60344.757704280 2024-02-04T18:11:05.649789+00:00 19994330.287000000477 28999999.959999918938 27869999.963999990374 3955703.934999942780 60344.757716032 2024-02-04T18:11:06.665173+00:00 19994330.289999991655 29000000.055999990553 27869999.996000051498 3954038.106999992859 60344.757727423 2024-02-04T18:11:07.649315+00:00 19994330.284000009298 28999999.989000078291 27869999.906999949366 3959095.932000041008 60344.757739175 2024-02-04T18:11:08.664700+00:00 19994330.285999998450 29000000.001999970526 27870000.088999990374 3954917.116999983788 60344.757750565 2024-02-04T18:11:09.648842+00:00 19994330.285999998450 28999999.993999961764 27870000.019999980927 3952710.897000073921 60344.757762318 2024-02-04T18:11:10.664226+00:00 19994330.284000009298 29000000.013000011444 27870000.000000000000 3956212.016999959946 60344.757773708 2024-02-04T18:11:11.648368+00:00 19994330.287000000477 29000000.006999969482 27869999.938999999315 3954964.995000004768 60344.757785460 2024-02-04T18:11:12.663752+00:00 19994330.289999991655 28999999.996000051498 27870000.028000000864 3959773.029999970924 60344.757796851 2024-02-04T18:11:13.647894+00:00 19994330.285999979824 28999999.981999989599 27870000.015999998897 3957088.998000026215 60344.757808603 2024-02-04T18:11:14.663278+00:00 19994330.286000009626 28999999.995000001043 27869999.975999999791 3953553.090000032913 60344.757819993 2024-02-04T18:11:15.647420+00:00 19994330.284000009298 29000000.022999998182 27869999.994000021368 3959417.939000010025 60344.757831745 2024-02-04T18:11:16.662805+00:00 19994330.286000009626 29000000.008000001311 27870000.081000000238 3957714.977999926079 60344.757843136 2024-02-04T18:11:17.646946+00:00 19994330.284999970347 28999999.991999998689 27869999.960999999195 3957807.023000001907 60344.757854888 2024-02-04T18:11:18.662331+00:00 19994330.284000039101 28999999.996999990195 27870000.021999981254 3951973.065999985207 60344.757866459 2024-02-04T18:11:19.662094+00:00 19994330.287999991328 28999999.981000009924 27870000.004999998957 3953814.935000061989 60344.757878031 2024-02-04T18:11:20.661857+00:00 19994330.287000000477 29000000.043999999762 27869999.977000031620 3954466.056999921799 60344.757889602 2024-02-04T18:11:21.661621+00:00 19994330.287999991328 28999999.963999990374 27869999.990000009537 3958674.945000051986 60344.757901174 2024-02-04T18:11:22.661383+00:00 19994330.285000029951 28999999.990000009537 27870000.028999980539 3955783.978000044823 60344.757912745 2024-02-04T18:11:23.661147+00:00 19994330.287000000477 29000000.052000019699 27870000.008999999613 3954880.006999969017 60344.757924316 2024-02-04T18:11:24.660909+00:00 19994330.283999979496 28999999.967999991030 27869999.967999991030 3956825.960000038147 60344.757935888 2024-02-04T18:11:25.660681+00:00 19994330.284999970347 28999999.968999978155 27869999.973999980837 3955351.000999927986 60344.757947459 2024-02-04T18:11:26.660436+00:00 19994330.288000050932 29000000.045000020415 27869999.975000020117 3960273.983999968041 60344.757959030 2024-02-04T18:11:27.660202+00:00 19994330.285999950022 28999999.969999969006 27870000.069999989122 3955443.986000061035 60344.757970601 2024-02-04T18:11:28.659967+00:00 19994330.285000029951 28999999.997000038624 27870000.000000000000 3952233.050999999046 60344.757982173 2024-02-04T18:11:29.659725+00:00 19994330.287999991328 29000000.042999979109 27870000.047000050545 3953501.044999957085 60344.757993744 2024-02-04T18:11:30.659490+00:00 19994330.281000021845 28999999.989000018686 27869999.936999920756 3954482.958000063896 60344.758005315 2024-02-04T18:11:31.659252+00:00 19994330.289000030607 28999999.959999978542 27869999.991999980062 3956858.077000021935 60344.758016887 2024-02-04T18:11:32.659023+00:00 19994330.286000009626 29000000.009999990463 27869999.986999988556 3954360.950999975204 60344.758028458 2024-02-04T18:11:33.658778+00:00 19994330.287999991328 29000000.016999959946 27869999.994000080973 3953977.970999956131 60344.758040030 2024-02-04T18:11:34.658540+00:00 19994330.287999991328 28999999.963000059128 27870000.013999938965 3955481.968000053894 60344.758051601 2024-02-04T18:11:35.658312+00:00 19994330.281999949366 29000000.011000040919 27869999.975000020117 3952295.027999997139 60344.758063172 2024-02-04T18:11:36.658067+00:00 19994330.289000030607 29000000.036999940872 27870000.037999991328 3958047.015999913216 60344.758074744 2024-02-04T18:11:37.657829+00:00 19994330.284999970347 28999999.971999999136 27869999.978000041097 3950451.937000035774 60344.758086315 2024-02-04T18:11:38.657592+00:00 19994330.287000060081 29000000.001000050455 27870000.026000019163 3954074.070999979973 60344.758097886 2024-02-04T18:11:39.657356+00:00 19994330.284999970347 29000000.038999918848 27870000.057999968529 3952976.109000086784 60344.758109638 2024-02-04T18:11:40.672740+00:00 19994330.287999991328 28999999.993000030518 27869999.925999999046 3949364.931999921799 60344.758121029 2024-02-04T18:11:41.656882+00:00 19994330.284000039101 28999999.970000028610 27870000.021000031382 3952541.975000023842 60344.758132600 2024-02-04T18:11:42.656645+00:00 19994330.283999919891 28999999.985000010580 27869999.944000009447 3953762.866000055801 60344.758144171 2024-02-04T18:11:43.656408+00:00 19994330.288000110537 29000000.004999998957 27870000.054999951273 3958976.092999935150 60344.758155743 2024-02-04T18:11:44.656171+00:00 19994330.289999961853 29000000.041999939829 27869999.976000070572 3957259.049999951851 60344.758167314 2024-02-04T18:11:45.655934+00:00 19994330.281999949366 28999999.986999988556 27869999.996999979019 3955274.957000017166 60344.758178886 2024-02-04T18:11:46.655698+00:00 19994330.285000089556 28999999.936000108719 27869999.952000018209 3952351.948000072967 60344.758190457 2024-02-04T18:11:47.655461+00:00 19994330.287999991328 29000000.049999948591 27870000.083999991417 3949683.008000016212 60344.758202028 2024-02-04T18:11:48.655223+00:00 19994330.286999940872 29000000.026999950409 27869999.987999919802 3956060.954999924172 60344.758213599 2024-02-04T18:11:49.654987+00:00 19994330.284999970347 28999999.988000039011 27869999.991000000387 3956250.093999981880 60344.758225171 2024-02-04T18:11:50.654750+00:00 19994330.288000110537 29000000.006000038236 27869999.967000000179 3952678.989000082016 60344.758236742 2024-02-04T18:11:51.654513+00:00 19994330.284999970347 28999999.980999998748 27870000.048000011593 3951474.064999938011 60344.758248313 2024-02-04T18:11:52.654276+00:00 19994330.282999988645 28999999.995000001043 27870000.017999991775 3956142.976999998093 60344.758259885 2024-02-04T18:11:53.654039+00:00 19994330.286999940872 29000000.028000000864 27870000.006000000983 3951702.011000037193 60344.758271456 2024-02-04T18:11:54.653802+00:00 19994330.287999991328 28999999.952000010759 27869999.949000000954 3952784.912999988068 60344.758283027 2024-02-04T18:11:55.653566+00:00 19994330.290000081062 29000000.028999980539 27870000.023999989033 3955502.006999969017 60344.758294599 2024-02-04T18:11:56.653328+00:00 19994330.281999949366 29000000.014000028372 27870000.073000010103 3953037.013000010978 60344.758306170 2024-02-04T18:11:57.653091+00:00 19994330.287999998778 28999999.984000001103 27869999.930999990553 3956677.105000019073 60344.758317742 2024-02-04T18:11:58.652855+00:00 19994330.282999999821 29000000.009999990463 27869999.972999989986 3953038.942999958992 60344.758329313 2024-02-04T18:11:59.652618+00:00 19994330.286000009626 28999999.986000001431 27870000.015000049025 3952787.958000063896 60344.758340884 2024-02-04T18:12:00.652381+00:00 19994330.285000000149 29000000.041000008583 27869999.986999988556 3951491.078999996185 60344.758352636 2024-02-04T18:12:01.667765+00:00 19994330.287999998778 28999999.941999968141 27869999.993999961764 3955096.912999988068 60344.758364026 2024-02-04T18:12:02.651907+00:00 19994330.285999979824 29000000.043000038713 27870000.008000019938 3956747.041000009049 60344.758375779 2024-02-04T18:12:03.667291+00:00 19994330.290000021458 28999999.974999960512 27870000.045000020415 3953825.064000010025 60344.758387169 2024-02-04T18:12:04.651434+00:00 19994330.282999988645 28999999.971000019461 27869999.923999968916 3950924.927999972831 60344.758398921 2024-02-04T18:12:05.666818+00:00 19994330.285999979824 29000000.055000010878 27870000.050000008196 3955241.978999971878 60344.758410312 2024-02-04T18:12:06.650960+00:00 19994330.283000018448 28999999.965999960899 27869999.952000018209 3956401.988000034820 60344.758422064 2024-02-04T18:12:07.666344+00:00 19994330.287999991328 28999999.994000021368 27870000.008999999613 3956220.052000045776 60344.758433455 2024-02-04T18:12:08.650486+00:00 19994330.287000000477 29000000.022999998182 27870000.071999970824 3954544.995999931823 60344.758445207 2024-02-04T18:12:09.665870+00:00 19994330.287999991328 28999999.970999959856 27869999.944000009447 3953640.024999976158 60344.758456597 2024-02-04T18:12:10.650012+00:00 19994330.282999988645 29000000.039000030607 27870000.018000010401 3953266.810000061989 60344.758468349 2024-02-04T18:12:11.665396+00:00 19994330.289000030607 28999999.981999989599 27870000.029000040144 3950718.141000031959 60344.758479740 2024-02-04T18:12:12.649538+00:00 19994330.283999979496 29000000.024999979883 27869999.991999980062 3952130.029999970924 60344.758491492 2024-02-04T18:12:13.664922+00:00 19994330.287000000477 29000000.012000080198 27870000.006999969482 3952856.958999990951 60344.758502883 2024-02-04T18:12:14.649064+00:00 19994330.282999988645 28999999.982999920845 27869999.950000051409 3956875.039000033867 60344.758514635 2024-02-04T18:12:15.664449+00:00 19994330.291000008583 29000000.012000080198 27870000.046000000089 3950658.976999998093 60344.758526025 2024-02-04T18:12:16.648590+00:00 19994330.287000000477 28999999.962999939919 27870000.013000011444 3953831.932999968994 60344.758537778 2024-02-04T18:12:17.663974+00:00 19994330.287000000477 29000000.047000050545 27869999.989999890327 3956194.988999962807 60344.758549168 2024-02-04T18:12:18.648117+00:00 19994330.286000009626 28999999.957000020891 27869999.971000079066 3952337.042000054847 60344.758560920 2024-02-04T18:12:19.663503+00:00 19994330.282000008970 29000000.033999919891 27870000.023999929428 3953059.087999939919 60344.758572311 2024-02-04T18:12:20.647643+00:00 19994330.286000009626 29000000.012000080198 27869999.980000019073 3954196.881000041962 60344.758584063 2024-02-04T18:12:21.663027+00:00 19994330.284999970347 28999999.944999929518 27869999.945000048727 3954297.054000020027 60344.758595454 2024-02-04T18:12:22.647169+00:00 19994330.289999961853 29000000.006999969482 27870000.024999979883 3955754.975000000093 60344.758607205 2024-02-04T18:12:23.662554+00:00 19994330.285000089556 28999999.986999988556 27869999.967000011355 3952744.986000000034 60344.758618777 2024-02-04T18:12:24.662316+00:00 19994330.283999919891 29000000.021000031382 27870000.059999939054 3955931.010000002105 60344.758630348 2024-02-04T18:12:25.662080+00:00 19994330.287999991328 28999999.965000029653 27869999.997000098228 3956845.970000001136 60344.758641920 2024-02-04T18:12:26.661843+00:00 19994330.286000009626 29000000.036000009626 27870000.005999919027 3953293.042999998201 60344.758653491 2024-02-04T18:12:27.661606+00:00 19994330.285000089556 29000000.032999988645 27869999.971000079066 3955748.026000001002 60344.758665062 2024-02-04T18:12:28.661369+00:00 19994330.286000009626 28999999.969000000507 27870000.039000000805 3950338.890999998897 60344.758676633 2024-02-04T18:12:29.661132+00:00 19994330.286999940872 29000000.021999999881 27869999.984999999404 3953116.183000002056 60344.758688205 2024-02-04T18:12:30.660895+00:00 19994330.287000060081 28999999.977999988943 27870000.026000011712 3951998.854999997187 60344.758699776 2024-02-04T18:12:31.660658+00:00 19994330.284999970347 28999999.980000000447 27869999.932000000030 3954753.097000002861 60344.758711347 2024-02-04T18:12:32.660427+00:00 19994330.286999940872 29000000.026999998838 27869999.993999991566 3950934.898000001907 60344.758722919 2024-02-04T18:12:33.660192+00:00 19994330.284000039101 28999999.990000009537 27870000.066000010818 3953192.148999996018 60344.758734490 2024-02-04T18:12:34.659951+00:00 19994330.284999970347 29000000.007999990135 27869999.993999991566 3953602.921999997925 60344.758745881 2024-02-04T18:12:35.644090+00:00 19994330.290000081062 28999999.940000001341 27870000.000000000000 3953487.025000005960 60344.758757633 2024-02-04T18:12:36.659474+00:00 19994330.284999970347 29000000.052000019699 27869999.949000000954 3952007.924999997020 60344.758769023 2024-02-04T18:12:37.643614+00:00 19994330.286999940872 29000000.052999999374 27870000.044000029564 3955063.075999998022 60344.758780776 2024-02-04T18:12:38.659003+00:00 19994330.286000009626 28999999.972999989986 27869999.970999959856 3950766.053000003099 60344.758792166 2024-02-04T18:12:39.643145+00:00 19994330.284999970347 28999999.970000028610 27869999.995000001043 3951374.915999994148 60344.758803918 2024-02-04T18:12:40.658532+00:00 19994330.285000089556 29000000.000000000000 27870000.063000019640 3955014.065000012983 60344.758815309 2024-02-04T18:12:41.642668+00:00 19994330.287999991328 29000000.003999948502 27869999.991999980062 3957297.967999995220 60344.758827061 2024-02-04T18:12:42.658052+00:00 19994330.284000039101 28999999.981000009924 27869999.939000010490 3954763.928000003099 60344.758838451 2024-02-04T18:12:43.642205+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3952212.021999999881 60344.758850203 2024-02-04T18:12:44.657579+00:00 19994330.291000008583 29000000.011000040919 27870000.044999960810 3956247.025999993086 60344.758861775 2024-02-04T18:12:45.657342+00:00 19994330.283999919891 29000000.013999998569 27870000.000999990851 3948820.969999998808 60344.758873346 2024-02-04T18:12:46.657105+00:00 19994330.287000060081 28999999.994999948889 27870000.023000061512 3950343.033000006806 60344.758884917 2024-02-04T18:12:47.656868+00:00 19994330.281000021845 28999999.968999978155 27869999.964999910444 3952538.031999989878 60344.758896489 2024-02-04T18:12:48.656631+00:00 19994330.288999918848 28999999.995000001043 27869999.987000111490 3957363.000000000000 60344.758908060 2024-02-04T18:12:49.656395+00:00 19994330.285000089556 29000000.041000008583 27870000.014999989420 3951431.987000002991 60344.758919632 2024-02-04T18:12:50.656157+00:00 19994330.287999998778 28999999.998000029474 27869999.967999938875 3956895.960999995004 60344.758931203 2024-02-04T18:12:51.655920+00:00 19994330.287999998778 28999999.993000030518 27869999.973000049591 3952086.003000006080 60344.758942774 2024-02-04T18:12:52.655683+00:00 19994330.287000000477 28999999.998000029474 27870000.013999938965 3951525.974999994040 60344.758954345 2024-02-04T18:12:53.655446+00:00 19994330.285000000149 29000000.003999948502 27870000.078000068665 3955662.098000004888 60344.758965917 2024-02-04T18:12:54.655210+00:00 19994330.285999998450 29000000.016999959946 27869999.952999949455 3954856.954999998212 60344.758977488 2024-02-04T18:12:55.654973+00:00 19994330.285999998450 28999999.973000049591 27869999.995000001043 3956512.905000016093 60344.758989059 2024-02-04T18:12:56.654736+00:00 19994330.282000008970 29000000.011000040919 27869999.978999968618 3957675.090999991167 60344.759000631 2024-02-04T18:12:57.654498+00:00 19994330.289000000805 28999999.985999941826 27870000.012000080198 3951151.023000001907 60344.759012202 2024-02-04T18:12:58.654262+00:00 19994330.285000000149 29000000.019999980927 27869999.981999989599 3953863.025999993086 60344.759023773 2024-02-04T18:12:59.654025+00:00 19994330.285000000149 28999999.968000050634 27870000.039999961853 3953707.907000004780 60344.759035345 2024-02-04T18:13:00.653788+00:00 19994330.289000000805 29000000.019999980927 27870000.006999969482 3953994.104999988806 60344.759046916 2024-02-04T18:13:01.653551+00:00 19994330.285999979824 28999999.986999988556 27870000.029999971390 3953552.920000017155 60344.759058488 2024-02-04T18:13:02.653314+00:00 19994330.288000021130 29000000.029000040144 27869999.963000059128 3954540.044999986887 60344.759070059 2024-02-04T18:13:03.653077+00:00 19994330.281000021845 29000000.003999948502 27869999.990000009537 3950509.884000002872 60344.759081630 2024-02-04T18:13:04.652840+00:00 19994330.287999991328 28999999.968999978155 27870000.006000038236 3956821.101999998093 60344.759093202 2024-02-04T18:13:05.652604+00:00 19994330.284999970347 29000000.002999998629 27870000.018999930471 3952920.979999988806 60344.759104954 2024-02-04T18:13:06.667988+00:00 19994330.289000030607 28999999.984000001103 27869999.982000000775 3955436.969000012148 60344.759116344 2024-02-04T18:13:07.652130+00:00 19994330.284999970347 29000000.034000001848 27870000.052000001073 3954022.018000007141 60344.759128097 2024-02-04T18:13:08.667514+00:00 19994330.285000029951 28999999.969000000507 27869999.953000001609 3954393.954999982845 60344.759139487 2024-02-04T18:13:09.651656+00:00 19994330.287000000477 29000000.048999991268 27870000.006000000983 3952456.027999997139 60344.759151239 2024-02-04T18:13:10.667040+00:00 19994330.284999970347 28999999.985000010580 27870000.045999988914 3952802.023000001907 60344.759162629 2024-02-04T18:13:11.651182+00:00 19994330.287000000477 28999999.988000009209 27869999.913000021130 3954332.024000018835 60344.759174381 2024-02-04T18:13:12.666567+00:00 19994330.287000000477 28999999.973999980837 27870000.037000000477 3955617.967000008095 60344.759185772 2024-02-04T18:13:13.650709+00:00 19994330.286000009626 29000000.003000020981 27870000.053999990225 3957915.998999983072 60344.759197524 2024-02-04T18:13:14.666093+00:00 19994330.287999991328 29000000.027999971062 27869999.969999998808 3955583.976999998093 60344.759208915 2024-02-04T18:13:15.650235+00:00 19994330.282000008970 29000000.013999998569 27869999.952000018209 3957388.046000003815 60344.759220667 2024-02-04T18:13:16.665619+00:00 19994330.288000050932 28999999.953000009060 27870000.055000010878 3954337.023000001907 60344.759232057 2024-02-04T18:13:17.649761+00:00 19994330.284999970347 29000000.044000029564 27870000.003999948502 3953929.988000005018 60344.759243810 2024-02-04T18:13:18.665145+00:00 19994330.286000009626 28999999.979999959469 27869999.974000040442 3954025.991999983788 60344.759255200 2024-02-04T18:13:19.649288+00:00 19994330.286999940872 29000000.006000038236 27870000.022000011057 3953881.024000018835 60344.759266952 2024-02-04T18:13:20.664671+00:00 19994330.288000110537 29000000.009999990463 27870000.000000000000 3956016.032999991905 60344.759278343 2024-02-04T18:13:21.648813+00:00 19994330.284999970347 29000000.004999998957 27869999.960999969393 3954969.879999995232 60344.759290095 2024-02-04T18:13:22.664198+00:00 19994330.286000009626 28999999.987999979407 27870000.019999980927 3957602.029000014067 60344.759301485 2024-02-04T18:13:23.648341+00:00 19994330.284999970347 29000000.013999998569 27869999.973000049591 3957694.020999997854 60344.759313237 2024-02-04T18:13:24.663724+00:00 19994330.286999940872 28999999.970000028610 27869999.969999969006 3951331.955999999773 60344.759324628 2024-02-04T18:13:25.647865+00:00 19994330.287000060081 29000000.016000028700 27870000.047999981791 3953620.097999989986 60344.759336200 2024-02-04T18:13:26.647629+00:00 19994330.286999940872 28999999.975000020117 27869999.965000029653 3954542.937999994028 60344.759347952 2024-02-04T18:13:27.663013+00:00 19994330.283000111580 29000000.016999959946 27869999.988000039011 3958577.062999994028 60344.759359342 2024-02-04T18:13:28.647155+00:00 19994330.285999890417 28999999.996999979019 27870000.032999988645 3956472.911000012886 60344.759371094 2024-02-04T18:13:29.662539+00:00 19994330.289000030607 28999999.985000010580 27870000.034999970347 3957346.014000027906 60344.759382484 2024-02-04T18:13:30.646681+00:00 19994330.287000060081 29000000.031000021845 27870000.004999998957 3955511.049999951851 60344.759394237 2024-02-04T18:13:31.662066+00:00 19994330.282999988645 28999999.996999979019 27869999.962000008672 3955857.924000024796 60344.759405627 2024-02-04T18:13:32.646207+00:00 19994330.288999918848 29000000.000000000000 27870000.016000028700 3955758.980000019073 60344.759417379 2024-02-04T18:13:33.661592+00:00 19994330.285000089556 28999999.980999950320 27870000.049999948591 3958800.018999993801 60344.759428770 2024-02-04T18:13:34.645733+00:00 19994330.283999919891 29000000.004000071436 27869999.903000000864 3956684.027000010014 60344.759440522 2024-02-04T18:13:35.661118+00:00 19994330.287999991328 29000000.006999969482 27870000.065000060946 3959107.062999964226 60344.759451913 2024-02-04T18:13:36.645260+00:00 19994330.285000089556 29000000.001999970526 27869999.998999949545 3954038.925000011921 60344.759463665 2024-02-04T18:13:37.660644+00:00 19994330.286999940872 28999999.996999979019 27870000.006999969482 3952887.063000022899 60344.759475055 2024-02-04T18:13:38.644786+00:00 19994330.284000039101 29000000.001000050455 27869999.975000020117 3954813.847999989986 60344.759486808 2024-02-04T18:13:39.660176+00:00 19994330.287999991328 29000000.003999948502 27869999.917999979109 3954300.024999976158 60344.759498198 2024-02-04T18:13:40.644312+00:00 19994330.287999991328 28999999.995000001043 27870000.057000041008 3957292.114000021946 60344.759509950 2024-02-04T18:13:41.659700+00:00 19994330.284000039101 29000000.037000060081 27869999.978000041097 3955777.925000011921 60344.759521341 2024-02-04T18:13:42.643838+00:00 19994330.286000009626 28999999.980999998748 27870000.015999909490 3956088.023000001907 60344.759533093 2024-02-04T18:13:43.659231+00:00 19994330.286000009626 28999999.980999998748 27870000.018000010401 3948336.097999989986 60344.759544483 2024-02-04T18:13:44.643370+00:00 19994330.285999998450 29000000.013000000268 27869999.983000040054 3955662.872999966145 60344.759556236 2024-02-04T18:13:45.658755+00:00 19994330.285000000149 28999999.993999999017 27870000.041000001132 3956518.039000033867 60344.759567626 2024-02-04T18:13:46.642895+00:00 19994330.285999998450 28999999.989999990910 27870000.002000000328 3958510.069000006188 60344.759579378 2024-02-04T18:13:47.658275+00:00 19994330.290000010282 29000000.029000010341 27870000.003999989480 3958476.904999970924 60344.759590949 2024-02-04T18:13:48.658040+00:00 19994330.282999988645 28999999.953999999911 27869999.922000009567 3951518.098999977112 60344.759602521 2024-02-04T18:13:49.657802+00:00 19994330.287999998778 29000000.005999978632 27870000.081999991089 3955685.999000012875 60344.759614092 2024-02-04T18:13:50.657564+00:00 19994330.285000011325 28999999.971000019461 27870000.006999999285 3951434.918000041973 60344.759625664 2024-02-04T18:13:51.657327+00:00 19994330.287000000477 29000000.039999991655 27869999.947000030428 3950620.055999993812 60344.759637235 2024-02-04T18:13:52.657091+00:00 19994330.283999979496 29000000.008999999613 27869999.977000001818 3956373.013999999035 60344.759648806 2024-02-04T18:13:53.656854+00:00 19994330.286000009626 28999999.982999980450 27870000.007999990135 3954594.935000001919 60344.759660378 2024-02-04T18:13:54.656617+00:00 19994330.287999991328 28999999.974000040442 27870000.022999968380 3950691.019999980927 60344.759671949 2024-02-04T18:13:55.656380+00:00 19994330.286000009626 29000000.024999979883 27869999.964000049978 3958942.001999973785 60344.759683520 2024-02-04T18:13:56.656144+00:00 19994330.286000009626 28999999.996999979019 27869999.991999980062 3957330.036000012886 60344.759695091 2024-02-04T18:13:57.655907+00:00 19994330.287000000477 28999999.996000051498 27870000.070999979973 3953424.986999989022 60344.759706663 2024-02-04T18:13:58.655669+00:00 19994330.287000000477 29000000.044999960810 27869999.998000029474 3954974.976000010967 60344.759718234 2024-02-04T18:13:59.655433+00:00 19994330.282000008970 28999999.986999988556 27869999.962000008672 3952547.118000030983 60344.759729805 2024-02-04T18:14:00.655195+00:00 19994330.288999971002 28999999.977000061423 27870000.048999968916 3956204.921000003815 60344.759741377 2024-02-04T18:14:01.654958+00:00 19994330.285000029951 29000000.023999929428 27870000.020000040531 3953768.975999950897 60344.759752948 2024-02-04T18:14:02.654721+00:00 19994330.285999950022 28999999.991000059992 27869999.967999991030 3952098.996000051033 60344.759764520 2024-02-04T18:14:03.654485+00:00 19994330.287000000477 29000000.016999959946 27870000.002000030130 3955458.021999955177 60344.759776091 2024-02-04T18:14:04.654248+00:00 19994330.284000039101 28999999.991999980062 27869999.980999950320 3953718.036000012886 60344.759787662 2024-02-04T18:14:05.654010+00:00 19994330.287999991328 29000000.004000071436 27869999.998999949545 3958825.927999972831 60344.759799234 2024-02-04T18:14:06.653774+00:00 19994330.286000009626 29000000.000999931246 27870000.012000080198 3955551.045000017155 60344.759810805 2024-02-04T18:14:07.653538+00:00 19994330.283999979496 28999999.996000051498 27869999.974999900907 3954376.971000016201 60344.759822376 2024-02-04T18:14:08.653300+00:00 19994330.287999991328 29000000.014999989420 27870000.033000111580 3955894.036000012886 60344.759834128 2024-02-04T18:14:09.668684+00:00 19994330.285000029951 28999999.971999999136 27870000.030999898911 3953297.927999972831 60344.759845519 2024-02-04T18:14:10.652826+00:00 19994330.289000030607 28999999.985000010580 27869999.946000099182 3955817.166999996174 60344.759857271 2024-02-04T18:14:11.668211+00:00 19994330.284999970347 28999999.996000051498 27869999.939999941736 3952273.833000003826 60344.759868661 2024-02-04T18:14:12.652352+00:00 19994330.284999970347 28999999.993999961764 27870000.029000040144 3954671.035000026226 60344.759880414 2024-02-04T18:14:13.667737+00:00 19994330.282999988645 28999999.995999928564 27870000.039999961853 3957809.007999957073 60344.759891804 2024-02-04T18:14:14.651879+00:00 19994330.291000008583 29000000.008000019938 27869999.944000009447 3955467.015000044834 60344.759903556 2024-02-04T18:14:15.667263+00:00 19994330.284999970347 29000000.055000070482 27870000.034999970347 3957424.933999956120 60344.759914947 2024-02-04T18:14:16.651405+00:00 19994330.284000039101 28999999.959999918938 27869999.978000041097 3955123.022000014782 60344.759926699 2024-02-04T18:14:17.666791+00:00 19994330.291000008583 29000000.021000031382 27870000.001000050455 3958310.104000031948 60344.759938090 2024-02-04T18:14:18.650931+00:00 19994330.284000039101 28999999.978999968618 27870000.120999928564 3956509.836999952793 60344.759949661 2024-02-04T18:14:19.650694+00:00 19994330.286000009626 29000000.018000010401 27869999.914000030607 3956976.036000012886 60344.759961232 2024-02-04T18:14:20.650457+00:00 19994330.283999919891 28999999.997000001371 27870000.042999979109 3952041.110000013839 60344.759972803 2024-02-04T18:14:21.650220+00:00 19994330.285000089556 28999999.983000010252 27869999.957000020891 3954001.933000028133 60344.759984375 2024-02-04T18:14:22.649984+00:00 19994330.287999991328 28999999.999000001699 27870000.055999990553 3960151.008999944199 60344.759995946 2024-02-04T18:14:23.649747+00:00 19994330.286000009626 28999999.990999981761 27869999.929999951273 3956506.935000001919 60344.760007517 2024-02-04T18:14:24.649510+00:00 19994330.288999918848 29000000.028000030667 27870000.028000000864 3953120.026000022888 60344.760019089 2024-02-04T18:14:25.649273+00:00 19994330.285000089556 28999999.980999980122 27869999.982000000775 3954207.031000018120 60344.760030660 2024-02-04T18:14:26.649036+00:00 19994330.286999940872 28999999.968000020832 27870000.021000001580 3959734.025999962818 60344.760042232 2024-02-04T18:14:27.648799+00:00 19994330.284999970347 29000000.041999999434 27870000.021999999881 3951477.037000000011 60344.760053803 2024-02-04T18:14:28.648562+00:00 19994330.282999988645 28999999.993999991566 27869999.981000009924 3955039.887000023853 60344.760065374 2024-02-04T18:14:29.648328+00:00 19994330.289000030607 29000000.014999989420 27869999.937000010163 3954229.978999971878 60344.760077126 2024-02-04T18:14:30.663710+00:00 19994330.287000060081 28999999.995999988168 27870000.021999981254 3956838.133000016212 60344.760088517 2024-02-04T18:14:31.647851+00:00 19994330.286999940872 29000000.016000028700 27870000.000000000000 3954894.055000007153 60344.760100269 2024-02-04T18:14:32.663236+00:00 19994330.284999970347 28999999.977999988943 27870000.032000008970 3954865.725000023842 60344.760111659 2024-02-04T18:14:33.647377+00:00 19994330.287000060081 29000000.000999990851 27869999.971000019461 3953060.109999955166 60344.760123412 2024-02-04T18:14:34.662762+00:00 19994330.284000039101 29000000.011000040919 27870000.034999970347 3951903.036000012886 60344.760134802 2024-02-04T18:14:35.646904+00:00 19994330.283999919891 28999999.986000001431 27869999.939000010490 3954449.939000010025 60344.760146554 2024-02-04T18:14:36.662288+00:00 19994330.292000059038 29000000.010999981314 27870000.036000009626 3956355.124000012875 60344.760157945 2024-02-04T18:14:37.646430+00:00 19994330.279999971390 28999999.992000039667 27870000.056999981403 3953056.022000014782 60344.760169697 2024-02-04T18:14:38.661814+00:00 19994330.291999999434 28999999.952999949455 27869999.939000010490 3950602.072999954224 60344.760181088 2024-02-04T18:14:39.645956+00:00 19994330.282000001520 29000000.006999969482 27869999.953000009060 3951759.975000023842 60344.760192839 2024-02-04T18:14:40.661341+00:00 19994330.288000009954 29000000.022999998182 27870000.087999999523 3954664.911000012886 60344.760204230 2024-02-04T18:14:41.645482+00:00 19994330.285999998450 29000000.017000079155 27869999.967000011355 3956935.952999948990 60344.760215982 2024-02-04T18:14:42.660867+00:00 19994330.285000000149 28999999.965999960899 27869999.992999970913 3953277.003000020981 60344.760227373 2024-02-04T18:14:43.645009+00:00 19994330.282999988645 29000000.042999979109 27870000.016999959946 3953055.991000055801 60344.760239125 2024-02-04T18:14:44.660394+00:00 19994330.287000000477 29000000.004999998957 27869999.962000008672 3955269.001999973785 60344.760250515 2024-02-04T18:14:45.644535+00:00 19994330.291999999434 28999999.986999988556 27870000.030000090599 3951289.039000033867 60344.760262268 2024-02-04T18:14:46.659923+00:00 19994330.284000009298 29000000.007000088692 27869999.950999978930 3954505.930999993812 60344.760273658 2024-02-04T18:14:47.644061+00:00 19994330.285000000149 28999999.997999910265 27870000.065999981016 3947731.006999969017 60344.760285410 2024-02-04T18:14:48.659453+00:00 19994330.286000009626 28999999.979000091553 27869999.986999988556 3950139.062999964226 60344.760296801 2024-02-04T18:14:49.643594+00:00 19994330.285000000149 29000000.003999948502 27869999.955999970436 3954691.050000071991 60344.760308553 2024-02-04T18:14:50.658984+00:00 19994330.288999971002 28999999.983999971300 27870000.019000049680 3950726.976999998093 60344.760320124 2024-02-04T18:14:51.658739+00:00 19994330.286000009626 29000000.031000021845 27870000.008000019938 3949079.947999954224 60344.760331695 2024-02-04T18:14:52.658498+00:00 19994330.286000009626 28999999.988000039011 27870000.064999941736 3956002.024000049103 60344.760343267 2024-02-04T18:14:53.658261+00:00 19994330.286000009626 28999999.993000030518 27869999.962000008672 3951978.972999929916 60344.760354838 2024-02-04T18:14:54.658024+00:00 19994330.284999970347 29000000.015999909490 27869999.978999968618 3956725.093000053894 60344.760366410 2024-02-04T18:14:55.657787+00:00 19994330.284000039101 28999999.985000010580 27870000.058000091463 3954295.891999959946 60344.760377981 2024-02-04T18:14:56.657550+00:00 19994330.287999991328 28999999.993000030518 27870000.014999989420 3954279.070999979973 60344.760389552 2024-02-04T18:14:57.657313+00:00 19994330.282999988645 29000000.032999999821 27869999.965999960899 3955231.945000051986 60344.760401124 2024-02-04T18:14:58.657076+00:00 19994330.288999971002 28999999.967000000179 27869999.909999970347 3957488.985000013839 60344.760412695 2024-02-04T18:14:59.656840+00:00 19994330.293000038713 29000000.039000000805 27870000.045000080019 3955739.021999955177 60344.760424266 2024-02-04T18:15:00.656603+00:00 19994330.280999958515 29000000.006000000983 27870000.031999949366 3952482.998000026215 60344.760435837 2024-02-04T18:15:01.656366+00:00 19994330.286000009626 28999999.960999999195 27870000.047000050545 3951471.991999983788 60344.760447409 2024-02-04T18:15:02.656129+00:00 19994330.285000029951 28999999.985000010580 27869999.971999999136 3955173.139999986161 60344.760458980 2024-02-04T18:15:03.655892+00:00 19994330.286000009626 29000000.023999989033 27870000.021000009030 3955914.901999949943 60344.760470551 2024-02-04T18:15:04.655655+00:00 19994330.284999970347 28999999.986000001431 27869999.969000000507 3957878.968000053894 60344.760482123 2024-02-04T18:15:05.655419+00:00 19994330.284999970347 29000000.013999998569 27869999.944999989122 3958232.937999964226 60344.760493694 2024-02-04T18:15:06.655181+00:00 19994330.290000081062 29000000.012000020593 27870000.030000019819 3953461.072000027169 60344.760505266 2024-02-04T18:15:07.654944+00:00 19994330.285999890417 29000000.040999948978 27870000.041999999434 3951745.031000018120 60344.760516837 2024-02-04T18:15:08.654707+00:00 19994330.283000111580 28999999.925000008196 27869999.897999998182 3956788.907999991905 60344.760528408 2024-02-04T18:15:09.654470+00:00 19994330.286999940872 29000000.044000029564 27870000.081999991089 3955503.108000040054 60344.760539980 2024-02-04T18:15:10.654234+00:00 19994330.287000060081 29000000.006999969482 27869999.988000009209 3956436.903999925125 60344.760551551 2024-02-04T18:15:11.653998+00:00 19994330.285999890417 28999999.953999999911 27870000.000000000000 3951653.115000010002 60344.760562941 2024-02-04T18:15:12.638138+00:00 19994330.286000009626 29000000.020000040531 27869999.955999970436 3956381.949000000954 60344.760574694 2024-02-04T18:15:13.653523+00:00 19994330.287000060081 28999999.979999959469 27870000.038000050932 3954247.006999969017 60344.760586265 2024-02-04T18:15:14.653286+00:00 19994330.286999940872 28999999.989000018686 27869999.998999949545 3951263.011000037193 60344.760597836 2024-02-04T18:15:15.653050+00:00 19994330.284000039101 28999999.962000008672 27869999.951000031084 3954904.008000016212 60344.760609407 2024-02-04T18:15:16.652813+00:00 19994330.284999970347 29000000.039000030607 27870000.041999999434 3952300.016999959946 60344.760620979 2024-02-04T18:15:17.652576+00:00 19994330.286000009626 29000000.014999989420 27870000.017000019550 3954016.896000028122 60344.760632550 2024-02-04T18:15:18.652338+00:00 19994330.284999970347 29000000.003999948502 27869999.961999949068 3955022.945999979973 60344.760644122 2024-02-04T18:15:19.652101+00:00 19994330.287000060081 29000000.004000071436 27870000.071000039577 3959126.045000075828 60344.760655693 2024-02-04T18:15:20.651864+00:00 19994330.289000030607 29000000.013999938965 27869999.870999988168 3958440.090999960899 60344.760667264 2024-02-04T18:15:21.651627+00:00 19994330.286999940872 28999999.981000069529 27870000.106999989599 3953233.949000000954 60344.760678836 2024-02-04T18:15:22.651391+00:00 19994330.284999970347 29000000.022999998182 27869999.929999951273 3955038.922000051010 60344.760690407 2024-02-04T18:15:23.651155+00:00 19994330.282999988645 28999999.987999919802 27870000.031000021845 3956365.142999887001 60344.760701978 2024-02-04T18:15:24.650917+00:00 19994330.287000060081 29000000.017000079155 27870000.042999979109 3959797.996000051033 60344.760713549 2024-02-04T18:15:25.650680+00:00 19994330.284999970347 28999999.987999919802 27870000.026000019163 3956426.925999999046 60344.760725121 2024-02-04T18:15:26.650444+00:00 19994330.285000089556 28999999.995000001043 27869999.989000078291 3957901.973999977112 60344.760736692 2024-02-04T18:15:27.650206+00:00 19994330.293999910355 28999999.989000078291 27869999.987999919802 3958005.052999972831 60344.760748263 2024-02-04T18:15:28.649969+00:00 19994330.284000039101 29000000.032999988645 27869999.999000068754 3953819.958000063896 60344.760759835 2024-02-04T18:15:29.649732+00:00 19994330.286999940872 28999999.971999999136 27870000.001999970526 3958053.011000037193 60344.760771406 2024-02-04T18:15:30.649496+00:00 19994330.284000039101 29000000.020999908447 27869999.930999990553 3956674.005999923218 60344.760782978 2024-02-04T18:15:31.649259+00:00 19994330.282999999821 28999999.961000081152 27870000.072999950498 3955941.040000081062 60344.760794549 2024-02-04T18:15:32.649021+00:00 19994330.285999998450 29000000.032999988645 27870000.019000049680 3955051.992999910843 60344.760806120 2024-02-04T18:15:33.648785+00:00 19994330.285999998450 28999999.985000010580 27869999.970999959856 3954383.981000065804 60344.760817692 2024-02-04T18:15:34.648549+00:00 19994330.291000001132 29000000.017000000924 27869999.971999999136 3958428.988999962807 60344.760829444 2024-02-04T18:15:35.663932+00:00 19994330.283999990672 28999999.969999991357 27869999.935000058264 3952946.000000000000 60344.760840834 2024-02-04T18:15:36.648074+00:00 19994330.286000009626 29000000.052000001073 27870000.048999909312 3953664.006999969017 60344.760852586 2024-02-04T18:15:37.663458+00:00 19994330.282999988645 28999999.943000018597 27870000.021000031382 3953891.968000053894 60344.760863977 2024-02-04T18:15:38.647600+00:00 19994330.285000000149 29000000.010999981314 27870000.001999970526 3956992.003999948967 60344.760875729 2024-02-04T18:15:39.662985+00:00 19994330.288000021130 29000000.002000000328 27870000.002000089735 3950750.036000012886 60344.760887119 2024-02-04T18:15:40.647126+00:00 19994330.287000000477 29000000.020000010729 27869999.965999960899 3952974.050000071991 60344.760898872 2024-02-04T18:15:41.662511+00:00 19994330.289999991655 28999999.988000009209 27870000.057000000030 3954479.933999896049 60344.760910262 2024-02-04T18:15:42.646653+00:00 19994330.285999979824 29000000.009999990463 27869999.995000001043 3952948.919000030030 60344.760922014 2024-02-04T18:15:43.662037+00:00 19994330.286000009626 28999999.972999989986 27869999.987999990582 3956749.063000082970 60344.760933405 2024-02-04T18:15:44.646179+00:00 19994330.282000008970 29000000.004999998957 27869999.999000009149 3952550.071999907028 60344.760945157 2024-02-04T18:15:45.661563+00:00 19994330.286000009626 29000000.016000028700 27869999.949000000954 3952729.843999981880 60344.760956547 2024-02-04T18:15:46.645705+00:00 19994330.289999961853 28999999.990000009537 27870000.028999980539 3953764.149000049103 60344.760968300 2024-02-04T18:15:47.661090+00:00 19994330.285000029951 28999999.987999979407 27869999.956000000238 3957328.011000037193 60344.760979690 2024-02-04T18:15:48.645231+00:00 19994330.287999991328 28999999.991000000387 27870000.057999998331 3954996.898000001907 60344.760991442 2024-02-04T18:15:49.660617+00:00 19994330.281000021845 29000000.023999989033 27870000.024000018835 3951140.020999907982 60344.761002833 2024-02-04T18:15:50.644757+00:00 19994330.286000009626 28999999.975000020117 27869999.977000001818 3953447.111000061035 60344.761014585 2024-02-04T18:15:51.660142+00:00 19994330.285999950022 29000000.041999999434 27869999.978999968618 3953248.944000006188 60344.761025975 2024-02-04T18:15:52.644283+00:00 19994330.288000050932 28999999.978999968618 27870000.068000018597 3953789.843999981880 60344.761037728 2024-02-04T18:15:53.659668+00:00 19994330.285999950022 29000000.000000000000 27869999.925000008196 3956988.100000023842 60344.761049118 2024-02-04T18:15:54.643810+00:00 19994330.287000000477 29000000.022000070661 27870000.010999981314 3951744.985999941826 60344.761060870 2024-02-04T18:15:55.659197+00:00 19994330.287999991328 28999999.991999980062 27869999.943000018597 3953246.001000047196 60344.761072442 2024-02-04T18:15:56.658960+00:00 19994330.285000029951 29000000.031000021845 27870000.102000001818 3954918.014999986161 60344.761084013 2024-02-04T18:15:57.658727+00:00 19994330.284999970347 28999999.956999901682 27869999.994000021368 3954068.070999979973 60344.761095584 2024-02-04T18:15:58.658484+00:00 19994330.287000060081 29000000.026000019163 27869999.982999980450 3951969.012000083923 60344.761107156 2024-02-04T18:15:59.658247+00:00 19994330.286000009626 28999999.994000080973 27869999.962999999523 3948814.988999962807 60344.761118727 2024-02-04T18:16:00.658010+00:00 19994330.284999970347 29000000.004999998957 27869999.960000038147 3952809.884999989998 60344.761130298 2024-02-04T18:16:01.657773+00:00 19994330.286999940872 29000000.011999960989 27870000.075999978930 3950465.055999993812 60344.761141870 2024-02-04T18:16:02.657536+00:00 19994330.288000110537 28999999.975999951363 27869999.980999950320 3952785.074000000954 60344.761153441 2024-02-04T18:16:03.657299+00:00 19994330.283999919891 28999999.968999978155 27870000.035000089556 3953893.998000026215 60344.761165012 2024-02-04T18:16:04.657062+00:00 19994330.287999991328 29000000.061000108719 27869999.983999971300 3953666.957000017166 60344.761176403 2024-02-04T18:16:05.641204+00:00 19994330.287000060081 28999999.967999938875 27870000.004999998957 3959170.003999948967 60344.761188155 2024-02-04T18:16:06.656588+00:00 19994330.282999988645 29000000.001000050455 27869999.962999939919 3956321.044999957085 60344.761199546 2024-02-04T18:16:07.640730+00:00 19994330.286999940872 29000000.036000009626 27870000.058000091463 3950301.930999993812 60344.761211297 2024-02-04T18:16:08.656115+00:00 19994330.282999988645 28999999.947999950498 27869999.981999989599 3955392.987000108231 60344.761222688 2024-02-04T18:16:09.640256+00:00 19994330.291000008583 29000000.014999989420 27869999.962999939919 3957891.029999970924 60344.761234440 2024-02-04T18:16:10.655641+00:00 19994330.282999988645 29000000.029999971390 27870000.022000070661 3956801.014999986161 60344.761245831 2024-02-04T18:16:11.639783+00:00 19994330.287000060081 28999999.958000000566 27870000.000999931246 3949993.942000031006 60344.761257583 2024-02-04T18:16:12.655167+00:00 19994330.284000039101 29000000.043000001460 27870000.026000019163 3957891.056999921799 60344.761268973 2024-02-04T18:16:13.639309+00:00 19994330.284999970347 28999999.949000000954 27869999.963999990374 3949870.999000072014 60344.761280726 2024-02-04T18:16:14.654693+00:00 19994330.289999961853 29000000.012000009418 27869999.968000050634 3957763.858999968041 60344.761292116 2024-02-04T18:16:15.638835+00:00 19994330.282999988645 29000000.005999978632 27870000.057999968529 3950798.169000030030 60344.761303868 2024-02-04T18:16:16.654219+00:00 19994330.289000030607 28999999.978000018746 27869999.998000029474 3952828.908999919891 60344.761315440 2024-02-04T18:16:17.653983+00:00 19994330.286999940872 28999999.995000001043 27870000.004999998957 3950900.985000013839 60344.761327011 2024-02-04T18:16:18.653746+00:00 19994330.285000089556 29000000.030999988317 27869999.936999920756 3948436.116999983788 60344.761338582 2024-02-04T18:16:19.653510+00:00 19994330.286999940872 29000000.007999990135 27870000.035999998450 3952759.008000016212 60344.761350153 2024-02-04T18:16:20.653272+00:00 19994330.287000060081 29000000.007000029087 27870000.050000000745 3953623.003000020981 60344.761361725 2024-02-04T18:16:21.653035+00:00 19994330.282999988645 28999999.990000009537 27869999.982999999076 3954877.909999967087 60344.761373296 2024-02-04T18:16:22.652798+00:00 19994330.286000009626 28999999.971999999136 27869999.989000011235 3948771.023000001907 60344.761384868 2024-02-04T18:16:23.652561+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3953188.016000031959 60344.761396439 2024-02-04T18:16:24.652324+00:00 19994330.287999991328 29000000.046999990940 27869999.993999991566 3952726.955000042915 60344.761408010 2024-02-04T18:16:25.652087+00:00 19994330.285999998450 28999999.991999980062 27870000.012000020593 3950810.013000010978 60344.761419582 2024-02-04T18:16:26.651850+00:00 19994330.289000000805 28999999.967000011355 27870000.004999998957 3952457.988999962807 60344.761431153 2024-02-04T18:16:27.651613+00:00 19994330.282000001520 29000000.008999999613 27869999.918999999762 3950147.023000001907 60344.761442724 2024-02-04T18:16:28.651377+00:00 19994330.285000000149 28999999.994000021368 27870000.071999970824 3949873.164999961853 60344.761454295 2024-02-04T18:16:29.651140+00:00 19994330.285999998450 29000000.003999948502 27869999.964000049978 3950450.735000013839 60344.761465867 2024-02-04T18:16:30.650903+00:00 19994330.290000010282 28999999.999000068754 27869999.973999980837 3950304.113000034820 60344.761477438 2024-02-04T18:16:31.650666+00:00 19994330.282999988645 28999999.996999979019 27869999.995999988168 3950778.955999969970 60344.761489009 2024-02-04T18:16:32.650429+00:00 19994330.289000000805 28999999.996999979019 27870000.064000010490 3946856.009999989998 60344.761500581 2024-02-04T18:16:33.650192+00:00 19994330.282999988645 28999999.973999980837 27869999.998000029474 3947570.999000072014 60344.761512152 2024-02-04T18:16:34.649955+00:00 19994330.286000009626 28999999.998000029474 27869999.997999969870 3958838.053999900818 60344.761523724 2024-02-04T18:16:35.649718+00:00 19994330.287000000477 29000000.011000040919 27869999.953000009060 3954065.925000071991 60344.761535295 2024-02-04T18:16:36.649481+00:00 19994330.285000000149 29000000.006999969482 27870000.072000030428 3951759.054999948014 60344.761546866 2024-02-04T18:16:37.649245+00:00 19994330.289999991655 28999999.991999980062 27869999.943999949843 3952625.029000043869 60344.761558438 2024-02-04T18:16:38.649007+00:00 19994330.285000029951 29000000.017000079155 27869999.945999979973 3950858.957000017166 60344.761570009 2024-02-04T18:16:39.648771+00:00 19994330.287000000477 28999999.988999959081 27870000.063000079244 3953817.000000000000 60344.761581761 2024-02-04T18:16:40.664155+00:00 19994330.285999950022 29000000.022999998182 27870000.008000019938 3949230.008000016212 60344.761593152 2024-02-04T18:16:41.648297+00:00 19994330.285000029951 29000000.013000011444 27869999.960999969393 3950884.031999946106 60344.761604904 2024-02-04T18:16:42.663682+00:00 19994330.283999979496 28999999.970999959856 27870000.019999980927 3954927.945000051986 60344.761616294 2024-02-04T18:16:43.647823+00:00 19994330.285000029951 28999999.991000059992 27869999.996000051498 3953731.974999905098 60344.761628047 2024-02-04T18:16:44.663207+00:00 19994330.291000008583 29000000.002999901772 27869999.996999979019 3950371.988000034820 60344.761639437 2024-02-04T18:16:45.647349+00:00 19994330.286000009626 28999999.981000069529 27869999.977999929339 3956115.991000055801 60344.761651189 2024-02-04T18:16:46.662734+00:00 19994330.283999979496 29000000.011000040919 27869999.983000040054 3951717.118999958038 60344.761662580 2024-02-04T18:16:47.646875+00:00 19994330.287000000477 29000000.020999908447 27870000.031999949366 3950775.898000001907 60344.761674332 2024-02-04T18:16:48.662260+00:00 19994330.284999970347 28999999.993999999017 27869999.986000061035 3955355.031999946106 60344.761685723 2024-02-04T18:16:49.646402+00:00 19994330.285000029951 28999999.975999999791 27870000.014999989420 3954009.000000000000 60344.761697474 2024-02-04T18:16:50.661786+00:00 19994330.285000029951 29000000.008000001311 27870000.034999970347 3953752.948000072967 60344.761708865 2024-02-04T18:16:51.645928+00:00 19994330.289000030607 28999999.995000001043 27869999.961000081152 3954249.136999965180 60344.761720617 2024-02-04T18:16:52.661312+00:00 19994330.288999918848 29000000.016999989748 27870000.026999950409 3953254.004999995232 60344.761732007 2024-02-04T18:16:53.645454+00:00 19994330.284000039101 28999999.988000009209 27870000.018000010401 3952165.833999999799 60344.761743760 2024-02-04T18:16:54.660838+00:00 19994330.286000009626 28999999.979999989271 27869999.960000038147 3947668.033999999985 60344.761755150 2024-02-04T18:16:55.644981+00:00 19994330.284999970347 29000000.017000019550 27870000.006999969482 3952799.046999998856 60344.761766902 2024-02-04T18:16:56.660367+00:00 19994330.286000009626 29000000.045999970287 27870000.041000008583 3956728.029000001028 60344.761778293 2024-02-04T18:16:57.644507+00:00 19994330.286000009626 28999999.962000008672 27869999.970999959856 3951037.971999999136 60344.761789864 2024-02-04T18:16:58.644270+00:00 19994330.286999940872 29000000.008000019938 27870000.034000001848 3951590.015999998897 60344.761801616 2024-02-04T18:16:59.659659+00:00 19994330.287000060081 28999999.995000001043 27869999.986999999732 3955027.010999999940 60344.761813007 2024-02-04T18:17:00.643796+00:00 19994330.284999970347 29000000.034999970347 27869999.968000009656 3955187.025000001770 60344.761824759 2024-02-04T18:17:01.659182+00:00 19994330.284999970347 28999999.939000010490 27869999.941999990493 3957884.009999997914 60344.761836150 2024-02-04T18:17:02.643322+00:00 19994330.286000009626 29000000.042999979109 27870000.065000001341 3953604.039999999106 60344.761847902 2024-02-04T18:17:03.658715+00:00 19994330.287000060081 29000000.010000050068 27870000.002000000328 3950337.942000002135 60344.761859292 2024-02-04T18:17:04.642856+00:00 19994330.282999988645 28999999.963999990374 27869999.958999991417 3950643.998000002932 60344.761871045 2024-02-04T18:17:05.658236+00:00 19994330.291999939829 29000000.017000019550 27870000.012000020593 3953748.924999997020 60344.761882435 2024-02-04T18:17:06.642378+00:00 19994330.285000089556 28999999.968999978155 27870000.015999969095 3952834.969999998808 60344.761894187 2024-02-04T18:17:07.657759+00:00 19994330.286999940872 29000000.023999929428 27870000.049000021070 3952604.013000003994 60344.761905577 2024-02-04T18:17:08.641906+00:00 19994330.286000009626 28999999.958000060171 27869999.889999989420 3953084.111999996006 60344.761917330 2024-02-04T18:17:09.657285+00:00 19994330.282999988645 29000000.069000009447 27870000.127000030130 3952666.921000003815 60344.761928720 2024-02-04T18:17:10.641426+00:00 19994330.284000039101 28999999.962999939919 27869999.926999989897 3951401.975999996066 60344.761940472 2024-02-04T18:17:11.656811+00:00 19994330.288999918848 29000000.000000000000 27869999.978999968618 3949373.062000005972 60344.761951863 2024-02-04T18:17:12.640953+00:00 19994330.288000110537 28999999.985000010580 27870000.053000029176 3948486.001999989152 60344.761963615 2024-02-04T18:17:13.656337+00:00 19994330.283999919891 29000000.041000008583 27869999.969999969006 3949637.028000012040 60344.761975005 2024-02-04T18:17:14.640479+00:00 19994330.287000060081 29000000.008000019938 27870000.004000011832 3948234.865999997128 60344.761986758 2024-02-04T18:17:15.655863+00:00 19994330.287999991328 28999999.937000039965 27869999.982999980450 3947243.089000002015 60344.761998148 2024-02-04T18:17:16.640005+00:00 19994330.282999988645 29000000.014999989420 27870000.027000069618 3954183.032999991905 60344.762009900 2024-02-04T18:17:17.655390+00:00 19994330.284999970347 29000000.004999998957 27870000.026999950409 3948149.883000000846 60344.762021291 2024-02-04T18:17:18.639531+00:00 19994330.286000009626 29000000.019999980927 27870000.008000019938 3950753.128000006080 60344.762033043 2024-02-04T18:17:19.654923+00:00 19994330.289000000805 28999999.983999971300 27869999.929000020027 3951148.942000002135 60344.762044614 2024-02-04T18:17:20.654680+00:00 19994330.285000000149 28999999.977000001818 27870000.036000009626 3950252.112999991048 60344.762056186 2024-02-04T18:17:21.654442+00:00 19994330.285000000149 29000000.011000040919 27869999.988999959081 3951193.875000000000 60344.762067757 2024-02-04T18:17:22.654206+00:00 19994330.285999998450 29000000.037000060081 27870000.049000021070 3951867.005999996793 60344.762079328 2024-02-04T18:17:23.653969+00:00 19994330.285999998450 28999999.979999899864 27869999.957999940962 3951066.028999999166 60344.762090900 2024-02-04T18:17:24.653731+00:00 19994330.288999989629 29000000.026000019163 27870000.000000000000 3948564.954000011086 60344.762102471 2024-02-04T18:17:25.653494+00:00 19994330.283000018448 28999999.977000001818 27869999.991999980062 3947474.976999998093 60344.762114042 2024-02-04T18:17:26.653258+00:00 19994330.289000000805 29000000.007999990135 27870000.004999998957 3955852.967000008095 60344.762125614 2024-02-04T18:17:27.653021+00:00 19994330.285999979824 29000000.013000011444 27870000.008000019938 3949798.064999998081 60344.762137185 2024-02-04T18:17:28.652784+00:00 19994330.285000000149 28999999.967000011355 27870000.024000048637 3957026.942000002135 60344.762148757 2024-02-04T18:17:29.652547+00:00 19994330.288000021130 28999999.988999988884 27869999.977999929339 3947723.024999976158 60344.762160328 2024-02-04T18:17:30.652310+00:00 19994330.282999988645 28999999.997999999672 27869999.975000020117 3953086.097000002861 60344.762171899 2024-02-04T18:17:31.652073+00:00 19994330.287000000477 29000000.028000000864 27870000.011000040919 3950417.006999998819 60344.762183470 2024-02-04T18:17:32.651836+00:00 19994330.284999970347 29000000.029000010341 27870000.044999960810 3956670.040000020992 60344.762195041 2024-02-04T18:17:33.651600+00:00 19994330.288000050932 28999999.960000008345 27869999.968000050634 3953487.922999978065 60344.762206613 2024-02-04T18:17:34.651362+00:00 19994330.285999950022 29000000.029999971390 27869999.973999980837 3952464.978000015020 60344.762218184 2024-02-04T18:17:35.651126+00:00 19994330.283000048250 28999999.988000039011 27870000.004999998957 3955975.048000007868 60344.762229756 2024-02-04T18:17:36.650889+00:00 19994330.288999971002 28999999.982999980450 27870000.021000001580 3955887.016000003088 60344.762241327 2024-02-04T18:17:37.650652+00:00 19994330.285000029951 28999999.995000001043 27870000.011999998242 3954452.020999997854 60344.762252898 2024-02-04T18:17:38.650415+00:00 19994330.284999970347 29000000.042999979109 27870000.000999998301 3952393.949999988079 60344.762264470 2024-02-04T18:17:39.650178+00:00 19994330.287000000477 28999999.948000010103 27870000.006000000983 3948359.981000006199 60344.762276041 2024-02-04T18:17:40.649941+00:00 19994330.287000000477 29000000.060999989510 27869999.998000010848 3953167.974000006914 60344.762287612 2024-02-04T18:17:41.649705+00:00 19994330.287000000477 28999999.952000018209 27869999.937999989837 3952937.062999994028 60344.762299184 2024-02-04T18:17:42.649467+00:00 19994330.286000009626 29000000.074999991804 27870000.074000000954 3951323.013999999035 60344.762310936 2024-02-04T18:17:43.664852+00:00 19994330.286000009626 28999999.950999978930 27869999.963999990374 3957348.951000005007 60344.762322326 2024-02-04T18:17:44.648993+00:00 19994330.287000000477 28999999.937999960035 27870000.018999990076 3954236.984999984968 60344.762334079 2024-02-04T18:17:45.664378+00:00 19994330.281000021845 29000000.025000099093 27869999.969000041485 3956869.013999999035 60344.762345469 2024-02-04T18:17:46.648521+00:00 19994330.287999991328 29000000.036000009626 27870000.001999970526 3957902.085999995004 60344.762357221 2024-02-04T18:17:47.663904+00:00 19994330.287999991328 28999999.981999989599 27869999.992999970913 3956093.864000021946 60344.762368612 2024-02-04T18:17:48.648046+00:00 19994330.286999940872 29000000.022999998182 27870000.059999998659 3952630.083999990951 60344.762380364 2024-02-04T18:17:49.663431+00:00 19994330.287999991328 29000000.000000000000 27870000.045000020415 3955671.006000012159 60344.762391754 2024-02-04T18:17:50.647572+00:00 19994330.282000061125 28999999.993999961764 27869999.905000030994 3954956.077999978792 60344.762403326 2024-02-04T18:17:51.647335+00:00 19994330.289999961853 29000000.006000038236 27870000.070999979973 3953622.798999994993 60344.762414897 2024-02-04T18:17:52.647098+00:00 19994330.282000061125 28999999.960999969393 27869999.944000009447 3957674.109000027180 60344.762426469 2024-02-04T18:17:53.646861+00:00 19994330.286000009626 29000000.028999920934 27870000.010999981314 3953571.904999970924 60344.762438040 2024-02-04T18:17:54.646624+00:00 19994330.288999918848 28999999.996000051498 27870000.016999959946 3952024.983000009786 60344.762449611 2024-02-04T18:17:55.646387+00:00 19994330.286000009626 29000000.016000028700 27869999.959000110626 3953373.039999992121 60344.762461182 2024-02-04T18:17:56.646150+00:00 19994330.286000009626 28999999.953999999911 27870000.017999891192 3955043.050999999046 60344.762472753 2024-02-04T18:17:57.645913+00:00 19994330.287999991328 29000000.044000029564 27869999.969000101089 3952345.944000006188 60344.762484325 2024-02-04T18:17:58.645676+00:00 19994330.282000061125 28999999.958999991417 27870000.038999918848 3953658.055999993812 60344.762495896 2024-02-04T18:17:59.645440+00:00 19994330.286000009626 29000000.023999929428 27869999.981000069529 3959343.977000027895 60344.762507468 2024-02-04T18:18:00.645203+00:00 19994330.287999991328 29000000.017000079155 27870000.005999919027 3953401.025999962818 60344.762519039 2024-02-04T18:18:01.644966+00:00 19994330.286000009626 28999999.988999959081 27870000.018000010401 3955988.082000017166 60344.762530610 2024-02-04T18:18:02.644729+00:00 19994330.286999940872 28999999.982999999076 27869999.978000041097 3954710.981000006199 60344.762542182 2024-02-04T18:18:03.644493+00:00 19994330.284000039101 28999999.989000000060 27870000.006000038236 3953698.934000014793 60344.762553934 2024-02-04T18:18:04.659883+00:00 19994330.286999940872 29000000.070999991149 27870000.014999989420 3955418.047999978065 60344.762565324 2024-02-04T18:18:05.644018+00:00 19994330.284000039101 28999999.978000018746 27869999.962000008672 3956598.975000023842 60344.762577076 2024-02-04T18:18:06.659406+00:00 19994330.284000039101 28999999.979999989271 27870000.014999989420 3959379.916000009049 60344.762588467 2024-02-04T18:18:07.643546+00:00 19994330.287999991328 29000000.014999989420 27870000.008000019938 3954744.971999942791 60344.762600219 2024-02-04T18:18:08.658931+00:00 19994330.286000009626 28999999.975000020117 27870000.036000009626 3955106.078000009060 60344.762611610 2024-02-04T18:18:09.643071+00:00 19994330.290999889374 29000000.006999999285 27869999.954999919981 3953491.994000018109 60344.762623362 2024-02-04T18:18:10.658459+00:00 19994330.286000009626 28999999.965999990702 27869999.996999979019 3951240.033999979030 60344.762634752 2024-02-04T18:18:11.642598+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3961857.899000049103 60344.762646505 2024-02-04T18:18:12.657982+00:00 19994330.284000001848 29000000.037999991328 27869999.999000068754 3955963.102999985218 60344.762657895 2024-02-04T18:18:13.642123+00:00 19994330.285000000149 28999999.956000030041 27869999.981999989599 3960255.930000007153 60344.762669647 2024-02-04T18:18:14.657507+00:00 19994330.284000001848 29000000.024999979883 27870000.016999959946 3960209.085999966133 60344.762681038 2024-02-04T18:18:15.641650+00:00 19994330.289999991655 29000000.003000020981 27869999.956000000238 3957446.930000007153 60344.762692790 2024-02-04T18:18:16.657034+00:00 19994330.286000009626 28999999.987999979407 27869999.980999998748 3952491.025000036228 60344.762704181 2024-02-04T18:18:17.641175+00:00 19994330.285999998450 29000000.067000031471 27870000.048999991268 3957055.027999997139 60344.762715932 2024-02-04T18:18:18.656560+00:00 19994330.285000000149 28999999.945999979973 27869999.956999998540 3956300.021999955177 60344.762727323 2024-02-04T18:18:19.640701+00:00 19994330.287999991328 28999999.981000069529 27870000.045000001788 3956450.925000011921 60344.762739075 2024-02-04T18:18:20.656087+00:00 19994330.283000018448 29000000.023999929428 27869999.965999990702 3960555.995000004768 60344.762750465 2024-02-04T18:18:21.640229+00:00 19994330.285000000149 29000000.024999979883 27870000.011000011116 3953777.990999997128 60344.762762218 2024-02-04T18:18:22.655612+00:00 19994330.291999999434 28999999.991999980062 27870000.030000001192 3959533.082000017166 60344.762773608 2024-02-04T18:18:23.639755+00:00 19994330.287999991328 29000000.000000000000 27869999.953000009060 3951173.883000016212 60344.762785360 2024-02-04T18:18:24.655138+00:00 19994330.283000018448 28999999.970000028610 27869999.977000001818 3956583.078999996185 60344.762796932 2024-02-04T18:18:25.654902+00:00 19994330.284999970347 29000000.006999969482 27870000.069999989122 3952891.962999999989 60344.762808503 2024-02-04T18:18:26.654666+00:00 19994330.288000050932 29000000.017000079155 27869999.971999999136 3954545.931999980938 60344.762820074 2024-02-04T18:18:27.654428+00:00 19994330.282999988645 28999999.978999968618 27869999.962000008672 3949472.027999997139 60344.762831646 2024-02-04T18:18:28.654191+00:00 19994330.285999950022 28999999.973999980837 27870000.000999990851 3952447.035000026226 60344.762843217 2024-02-04T18:18:29.653954+00:00 19994330.289000030607 29000000.057000041008 27870000.059999998659 3956296.975999950897 60344.762854788 2024-02-04T18:18:30.653717+00:00 19994330.282999988645 28999999.970999959856 27869999.976000010967 3955497.071000040043 60344.762866360 2024-02-04T18:18:31.653482+00:00 19994330.285000029951 28999999.970000028610 27869999.995000001043 3957973.995000004768 60344.762877931 2024-02-04T18:18:32.653243+00:00 19994330.288999971002 29000000.052999969572 27870000.002999961376 3958645.992999970913 60344.762889503 2024-02-04T18:18:33.653006+00:00 19994330.285000029951 29000000.019999980927 27870000.052000049502 3954807.884999989998 60344.762901074 2024-02-04T18:18:34.652769+00:00 19994330.287000000477 28999999.939000010490 27869999.879999998957 3952679.132000029087 60344.762912645 2024-02-04T18:18:35.652532+00:00 19994330.280999958515 29000000.018000010401 27870000.110999941826 3952689.050000011921 60344.762924217 2024-02-04T18:18:36.652298+00:00 19994330.287999991328 29000000.029999971390 27869999.974000100046 3954728.950999975204 60344.762935787 2024-02-04T18:18:37.652059+00:00 19994330.292000059038 28999999.935000058264 27869999.997999910265 3951907.990999997128 60344.762947359 2024-02-04T18:18:38.651822+00:00 19994330.286000009626 29000000.062999960035 27870000.032999988645 3953700.913999975193 60344.762958930 2024-02-04T18:18:39.651585+00:00 19994330.283999919891 28999999.956000000238 27869999.889999989420 3951863.089000045788 60344.762970502 2024-02-04T18:18:40.651349+00:00 19994330.286000009626 29000000.025999989361 27870000.048000101000 3957062.977999985218 60344.762982073 2024-02-04T18:18:41.651111+00:00 19994330.282999988645 28999999.980000000447 27869999.987999919802 3960623.952000021935 60344.762993463 2024-02-04T18:18:42.635253+00:00 19994330.285000089556 28999999.999000001699 27870000.043000098318 3955969.079999982845 60344.763005216 2024-02-04T18:18:43.650637+00:00 19994330.288999918848 29000000.013000011444 27870000.005999919027 3955519.904999970924 60344.763016606 2024-02-04T18:18:44.634779+00:00 19994330.287999991328 28999999.962999999523 27869999.927999969572 3952585.109000027180 60344.763028358 2024-02-04T18:18:45.650164+00:00 19994330.285000089556 29000000.002999991179 27870000.078999999911 3958042.922999978065 60344.763039930 2024-02-04T18:18:46.649927+00:00 19994330.286999940872 29000000.041000008583 27870000.004000071436 3954616.000000000000 60344.763051501 2024-02-04T18:18:47.649690+00:00 19994330.286000009626 28999999.992000009865 27869999.955999970436 3956888.955000042915 60344.763063072 2024-02-04T18:18:48.649453+00:00 19994330.284999970347 29000000.023999989033 27870000.057999968529 3951849.100999950897 60344.763074644 2024-02-04T18:18:49.649217+00:00 19994330.289000030607 28999999.962000008672 27869999.981999989599 3960679.008000016212 60344.763086215 2024-02-04T18:18:50.648979+00:00 19994330.284000039101 29000000.010999981314 27869999.966000080109 3958957.947000027169 60344.763097786 2024-02-04T18:18:51.648742+00:00 19994330.283999919891 28999999.994000021368 27869999.963999990374 3953535.048999965191 60344.763109358 2024-02-04T18:18:52.648506+00:00 19994330.286000009626 28999999.988999959081 27870000.098999980837 3953817.078999996185 60344.763120929 2024-02-04T18:18:53.648268+00:00 19994330.287999991328 29000000.020000040531 27869999.907000001520 3956008.911000012886 60344.763132500 2024-02-04T18:18:54.648031+00:00 19994330.287999991328 29000000.018000010401 27870000.059000000358 3957835.893999993801 60344.763144072 2024-02-04T18:18:55.647795+00:00 19994330.283000111580 28999999.947999950498 27869999.949999999255 3958896.069000006188 60344.763155643 2024-02-04T18:18:56.647558+00:00 19994330.286999940872 29000000.018000010401 27870000.013999998569 3955491.053000032902 60344.763167215 2024-02-04T18:18:57.647322+00:00 19994330.286000009626 29000000.028000000864 27869999.990000009537 3954912.078999996185 60344.763178786 2024-02-04T18:18:58.647084+00:00 19994330.289000030607 28999999.952000018209 27870000.028000000864 3951717.876999973785 60344.763190357 2024-02-04T18:18:59.646847+00:00 19994330.282999988645 29000000.060999989510 27869999.997999999672 3954983.055000007153 60344.763201928 2024-02-04T18:19:00.646611+00:00 19994330.287999991328 29000000.000000000000 27869999.984000001103 3956698.013000010978 60344.763213499 2024-02-04T18:19:01.646373+00:00 19994330.283999919891 28999999.995000001043 27869999.953999999911 3954276.913999975193 60344.763225071 2024-02-04T18:19:02.646137+00:00 19994330.287000060081 28999999.975000020117 27870000.069999989122 3959406.064000010025 60344.763236642 2024-02-04T18:19:03.645900+00:00 19994330.286000009626 29000000.014999989420 27870000.041999999434 3954353.040000020992 60344.763248214 2024-02-04T18:19:04.645667+00:00 19994330.286999940872 29000000.022999998182 27869999.930999990553 3958528.933999956120 60344.763259785 2024-02-04T18:19:05.645425+00:00 19994330.284000039101 28999999.980999950320 27870000.018999990076 3957889.055000007153 60344.763271356 2024-02-04T18:19:06.645188+00:00 19994330.285999998450 28999999.963999990374 27870000.006000038236 3956734.944000006188 60344.763283108 2024-02-04T18:19:07.660575+00:00 19994330.289000000805 29000000.015000101179 27870000.032999988645 3958194.003000020981 60344.763294499 2024-02-04T18:19:08.644715+00:00 19994330.285999998450 29000000.039999961853 27869999.974999960512 3951753.014999986161 60344.763306251 2024-02-04T18:19:09.660107+00:00 19994330.283999990672 28999999.993000030518 27869999.962999999523 3952658.996999979019 60344.763317642 2024-02-04T18:19:10.644241+00:00 19994330.284000009298 28999999.958999991417 27869999.986000001431 3960438.942000031006 60344.763329394 2024-02-04T18:19:11.659634+00:00 19994330.289999991655 29000000.065999981016 27870000.041000068188 3960283.021999955177 60344.763340784 2024-02-04T18:19:12.643767+00:00 19994330.285999998450 28999999.965000029653 27869999.985999941826 3956224.979000092018 60344.763352537 2024-02-04T18:19:13.659156+00:00 19994330.284000009298 28999999.980999950320 27869999.988999959081 3958947.081999897957 60344.763363927 2024-02-04T18:19:14.643297+00:00 19994330.289000000805 29000000.013000011444 27870000.028000000864 3959750.912000060081 60344.763375679 2024-02-04T18:19:15.658684+00:00 19994330.280999988317 28999999.955999970436 27869999.939000010490 3960087.990999937057 60344.763387070 2024-02-04T18:19:16.642826+00:00 19994330.288000021130 29000000.035000000149 27870000.048000101000 3959862.009999989998 60344.763398822 2024-02-04T18:19:17.658206+00:00 19994330.288999971002 28999999.975999999791 27870000.014999989420 3961103.101000071038 60344.763410212 2024-02-04T18:19:18.642350+00:00 19994330.286000009626 28999999.995000001043 27869999.964999910444 3961053.976999998093 60344.763421964 2024-02-04T18:19:19.657730+00:00 19994330.285000029951 29000000.010999988765 27870000.002000089735 3957886.001000047196 60344.763433355 2024-02-04T18:19:20.641877+00:00 19994330.284999970347 29000000.021000001580 27870000.046000000089 3956802.883999944199 60344.763445107 2024-02-04T18:19:21.657256+00:00 19994330.289000030607 28999999.986000001431 27870000.007999900728 3961527.026000022888 60344.763456498 2024-02-04T18:19:22.641399+00:00 19994330.287000000477 28999999.986999988556 27869999.979000091553 3960337.978999971878 60344.763468250 2024-02-04T18:19:23.656783+00:00 19994330.282999988645 29000000.050000008196 27869999.962000008672 3960820.998999952804 60344.763479640 2024-02-04T18:19:24.640925+00:00 19994330.284999970347 28999999.954000029713 27870000.064999941736 3957740.121000051033 60344.763491393 2024-02-04T18:19:25.656310+00:00 19994330.286000009626 29000000.028000000864 27869999.945999979973 3957135.939000010025 60344.763502783 2024-02-04T18:19:26.640451+00:00 19994330.287999991328 28999999.949999991804 27870000.008000019938 3955687.037999988068 60344.763514535 2024-02-04T18:19:27.655835+00:00 19994330.285000029951 29000000.039999961853 27869999.983000040054 3960595.968000053894 60344.763525926 2024-02-04T18:19:28.639977+00:00 19994330.287999991328 29000000.011000040919 27870000.003999948502 3962248.952999948990 60344.763537678 2024-02-04T18:19:29.655361+00:00 19994330.283999979496 28999999.988999959081 27870000.042000059038 3959863.970000029076 60344.763549249 2024-02-04T18:19:30.655124+00:00 19994330.286000009626 29000000.013000011444 27869999.962000008672 3959002.131999969017 60344.763560820 2024-02-04T18:19:31.654887+00:00 19994330.283999979496 28999999.986999988556 27870000.072999950498 3961994.011000037193 60344.763572392 2024-02-04T18:19:32.654651+00:00 19994330.288000050932 28999999.989000018686 27869999.953999999911 3957093.888000010978 60344.763583963 2024-02-04T18:19:33.654415+00:00 19994330.289000030607 28999999.997000038624 27869999.986000008881 3955340.959999918938 60344.763595534 2024-02-04T18:19:34.654177+00:00 19994330.284999970347 29000000.020999908447 27869999.992999989539 3957032.120000004768 60344.763607106 2024-02-04T18:19:35.653940+00:00 19994330.286000009626 28999999.994000080973 27869999.991000011563 3953875.001000047196 60344.763618677 2024-02-04T18:19:36.653703+00:00 19994330.286000009626 29000000.011000040919 27870000.031999990344 3956395.004999995232 60344.763630068 2024-02-04T18:19:37.637845+00:00 19994330.285999890417 28999999.983999971300 27869999.971999999136 3956167.059999942780 60344.763641820 2024-02-04T18:19:38.653229+00:00 19994330.287000060081 29000000.011999960989 27870000.011999990791 3961341.920000075828 60344.763653210 2024-02-04T18:19:39.637370+00:00 19994330.286000009626 28999999.993000030518 27869999.939000010490 3959101.062999964226 60344.763664963 2024-02-04T18:19:40.652755+00:00 19994330.286000009626 29000000.019999980927 27870000.092000011355 3960069.868000030983 60344.763676353 2024-02-04T18:19:41.636897+00:00 19994330.283999919891 28999999.986999988556 27869999.946999970824 3957707.036999940872 60344.763688105 2024-02-04T18:19:42.652281+00:00 19994330.289000030607 29000000.016000028700 27870000.029000040144 3958008.042000054847 60344.763699496 2024-02-04T18:19:43.636423+00:00 19994330.284000039101 28999999.986999988556 27869999.995999988168 3962724.995999931823 60344.763711248 2024-02-04T18:19:44.651808+00:00 19994330.286999940872 28999999.983000040054 27870000.046999990940 3958982.919000030030 60344.763722638 2024-02-04T18:19:45.635949+00:00 19994330.282999988645 29000000.023999929428 27869999.935999989510 3962774.085000038147 60344.763734390 2024-02-04T18:19:46.651334+00:00 19994330.290000081062 28999999.948000069708 27870000.032999988645 3955819.014999986161 60344.763745781 2024-02-04T18:19:47.635476+00:00 19994330.284999970347 28999999.995999928564 27870000.016000028700 3953384.995000004768 60344.763757533 2024-02-04T18:19:48.650860+00:00 19994330.286999940872 29000000.073000069708 27870000.004000011832 3957302.944999932777 60344.763768923 2024-02-04T18:19:49.635002+00:00 19994330.285000089556 28999999.973999980837 27869999.975999951363 3956999.073000072967 60344.763780676 2024-02-04T18:19:50.650386+00:00 19994330.288999918848 28999999.990000009537 27869999.964000049978 3955573.944999932777 60344.763792247 2024-02-04T18:19:51.650150+00:00 19994330.285000089556 29000000.013000011444 27870000.026000019163 3956675.003000020981 60344.763803818 2024-02-04T18:19:52.649913+00:00 19994330.281999949366 28999999.955999970436 27869999.988999959081 3954267.022000073921 60344.763815390 2024-02-04T18:19:53.649676+00:00 19994330.286000009626 29000000.015000000596 27870000.000000000000 3957717.072999954224 60344.763826961 2024-02-04T18:19:54.649439+00:00 19994330.289999961853 29000000.021000001580 27870000.024999979883 3953913.894999980927 60344.763838532 2024-02-04T18:19:55.649202+00:00 19994330.285000089556 28999999.980000000447 27870000.001999970526 3958066.083999990951 60344.763850104 2024-02-04T18:19:56.648965+00:00 19994330.287999991328 29000000.018000010401 27869999.957000020891 3955836.932999968994 60344.763861675 2024-02-04T18:19:57.648728+00:00 19994330.286999940872 29000000.035000000149 27870000.017000079155 3958459.055000067223 60344.763873246 2024-02-04T18:19:58.648491+00:00 19994330.284000039101 28999999.991999980062 27869999.990999940783 3954783.970000029076 60344.763884818 2024-02-04T18:19:59.648254+00:00 19994330.282999988645 28999999.958000000566 27869999.952999949455 3956661.978999971878 60344.763896389 2024-02-04T18:20:00.648018+00:00 19994330.287000000477 29000000.003000020981 27870000.022999998182 3955562.927000045776 60344.763907961 2024-02-04T18:20:01.647781+00:00 19994330.287000000477 28999999.985999971628 27870000.013000011444 3954658.991999983788 60344.763919532 2024-02-04T18:20:02.647543+00:00 19994330.287000000477 28999999.991000000387 27870000.040000081062 3952812.054999948014 60344.763931103 2024-02-04T18:20:03.647307+00:00 19994330.287000000477 29000000.080000039190 27869999.990000009537 3954920.998999952804 60344.763942674 2024-02-04T18:20:04.647070+00:00 19994330.289000000805 28999999.930999990553 27870000.024999979883 3957011.027999997139 60344.763954245 2024-02-04T18:20:05.646833+00:00 19994330.280999988317 28999999.991999980062 27869999.944999929518 3952439.083000063896 60344.763965817 2024-02-04T18:20:06.646596+00:00 19994330.285000000149 29000000.033999979496 27870000.087000008672 3954753.843999981880 60344.763977388 2024-02-04T18:20:07.646359+00:00 19994330.288000021130 29000000.016000028700 27869999.955000039190 3955865.034000039101 60344.763988960 2024-02-04T18:20:08.646122+00:00 19994330.285999979824 28999999.997999969870 27869999.972999930382 3955092.033999919891 60344.764000531 2024-02-04T18:20:09.645885+00:00 19994330.286000009626 28999999.966000020504 27870000.029000040144 3958218.928000092972 60344.764012103 2024-02-04T18:20:10.645649+00:00 19994330.287999991328 29000000.025999959558 27870000.068999998271 3957602.047999978065 60344.764023674 2024-02-04T18:20:11.645412+00:00 19994330.287000000477 29000000.004999998957 27869999.921999998391 3955850.942000031006 60344.764035426 2024-02-04T18:20:12.660796+00:00 19994330.285000000149 29000000.002000089735 27869999.997000008821 3954974.048999906052 60344.764046816 2024-02-04T18:20:13.644938+00:00 19994330.284000039101 28999999.977999929339 27870000.028000000864 3952976.068000078201 60344.764058569 2024-02-04T18:20:14.660322+00:00 19994330.284999970347 29000000.028000000864 27869999.952999990433 3963573.032999991905 60344.764069959 2024-02-04T18:20:15.644464+00:00 19994330.287999991328 28999999.922999981791 27869999.974999990314 3956678.908999919891 60344.764081711 2024-02-04T18:20:16.659849+00:00 19994330.287000000477 29000000.040000081062 27870000.071000009775 3957052.136000037193 60344.764093102 2024-02-04T18:20:17.643990+00:00 19994330.290000021458 29000000.018000010401 27869999.916999999434 3957844.925000071991 60344.764104854 2024-02-04T18:20:18.659375+00:00 19994330.282999988645 29000000.002999901772 27870000.120999988168 3955016.939999938011 60344.764116244 2024-02-04T18:20:19.643516+00:00 19994330.286000009626 28999999.981000069529 27869999.890000019222 3956271.998000026215 60344.764127997 2024-02-04T18:20:20.658906+00:00 19994330.282999988645 29000000.001000050455 27870000.093999978155 3959490.995999931823 60344.764139387 2024-02-04T18:20:21.643043+00:00 19994330.287000000477 28999999.975999951363 27869999.971000019461 3955396.037000060081 60344.764151139 2024-02-04T18:20:22.658440+00:00 19994330.286000009626 29000000.039999961853 27869999.944999989122 3953793.998999952804 60344.764162530 2024-02-04T18:20:23.642574+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3960346.962000011932 60344.764174282 2024-02-04T18:20:24.657953+00:00 19994330.288999971002 28999999.999000068754 27870000.109999950975 3954998.065999985207 60344.764185673 2024-02-04T18:20:25.642100+00:00 19994330.285000029951 28999999.995000001043 27869999.925999999046 3955730.002000092994 60344.764197425 2024-02-04T18:20:26.657479+00:00 19994330.285000029951 29000000.003999948502 27869999.997000038624 3956378.028999925125 60344.764208815 2024-02-04T18:20:27.641623+00:00 19994330.284999970347 28999999.996000051498 27870000.010999981314 3953293.930999993812 60344.764220567 2024-02-04T18:20:28.657005+00:00 19994330.286000009626 29000000.041999939829 27870000.013999998569 3955186.001999973785 60344.764231957 2024-02-04T18:20:29.641148+00:00 19994330.284999970347 28999999.963999990374 27869999.989000018686 3953612.961000084877 60344.764243529 2024-02-04T18:20:30.640910+00:00 19994330.287999991328 28999999.993999999017 27870000.004999998957 3950238.036999940872 60344.764255100 2024-02-04T18:20:31.640674+00:00 19994330.290000081062 29000000.007999990135 27869999.957000020891 3954271.069000006188 60344.764266672 2024-02-04T18:20:32.640436+00:00 19994330.285999890417 29000000.017000000924 27870000.031000021845 3954536.004999995232 60344.764278424 2024-02-04T18:20:33.655821+00:00 19994330.282999988645 28999999.979999989271 27870000.029999971390 3954814.898000001907 60344.764289815 2024-02-04T18:20:34.639963+00:00 19994330.285000089556 29000000.006000008434 27869999.929000020027 3953896.996000051033 60344.764301566 2024-02-04T18:20:35.655347+00:00 19994330.286000009626 28999999.964999999851 27870000.064999941736 3954405.070999979973 60344.764312957 2024-02-04T18:20:36.639490+00:00 19994330.286999940872 29000000.028999980539 27869999.968999978155 3951553.960999966133 60344.764324709 2024-02-04T18:20:37.654873+00:00 19994330.286000009626 29000000.008999999613 27870000.060000058264 3954086.009000062943 60344.764336100 2024-02-04T18:20:38.639015+00:00 19994330.289000030607 28999999.981000039726 27869999.955999970436 3953046.011999965180 60344.764347852 2024-02-04T18:20:39.654399+00:00 19994330.283999919891 29000000.045999940485 27869999.991000059992 3956808.976999998093 60344.764359242 2024-02-04T18:20:40.638542+00:00 19994330.286000009626 28999999.959000051022 27869999.973999980837 3951311.998999952804 60344.764370995 2024-02-04T18:20:41.653927+00:00 19994330.287000060081 28999999.977999988943 27869999.990999940783 3958970.971000074875 60344.764382385 2024-02-04T18:20:42.638068+00:00 19994330.282999988645 29000000.017000019550 27870000.071000099182 3954626.046999930870 60344.764394137 2024-02-04T18:20:43.653452+00:00 19994330.286000009626 28999999.993999961764 27869999.989999890327 3959422.004999995232 60344.764405528 2024-02-04T18:20:44.637594+00:00 19994330.286999940872 29000000.027000010014 27869999.930999990553 3955195.034000039101 60344.764417280 2024-02-04T18:20:45.652978+00:00 19994330.287999991328 28999999.986000001431 27870000.110000010580 3959690.027999997139 60344.764428671 2024-02-04T18:20:46.637119+00:00 19994330.289000030607 28999999.995000001043 27869999.956000089645 3954231.976000071038 60344.764440422 2024-02-04T18:20:47.652504+00:00 19994330.282999988645 29000000.009999990463 27869999.984999898821 3954765.003999948967 60344.764451813 2024-02-04T18:20:48.636646+00:00 19994330.284000039101 29000000.013000011444 27870000.015000101179 3960145.008999944199 60344.764463565 2024-02-04T18:20:49.652030+00:00 19994330.286000009626 28999999.983999971300 27870000.013000000268 3960484.972000002861 60344.764474956 2024-02-04T18:20:50.636172+00:00 19994330.289999961853 28999999.962000008672 27869999.958000000566 3955264.980000019073 60344.764486708 2024-02-04T18:20:51.651557+00:00 19994330.284999970347 29000000.060000058264 27869999.994999989867 3953252.063000082970 60344.764498098 2024-02-04T18:20:52.635698+00:00 19994330.287999991328 28999999.982999920845 27870000.032000008970 3956575.957999945153 60344.764509851 2024-02-04T18:20:53.651083+00:00 19994330.282000061125 28999999.968000050634 27869999.980999991298 3954128.937000035774 60344.764521422 2024-02-04T18:20:54.650846+00:00 19994330.287999998778 29000000.044999960810 27870000.024000018835 3957831.041000009049 60344.764532993 2024-02-04T18:20:55.650609+00:00 19994330.282999999821 28999999.955999970436 27869999.982999980450 3957026.995999931823 60344.764544564 2024-02-04T18:20:56.650372+00:00 19994330.289000000805 29000000.024000048637 27869999.958000000566 3955437.943000078201 60344.764556136 2024-02-04T18:20:57.650136+00:00 19994330.287000000477 29000000.021000031382 27870000.031000021845 3955838.033999919891 60344.764567707 2024-02-04T18:20:58.649898+00:00 19994330.283999990672 28999999.980999950320 27869999.969999969006 3951409.180999993812 60344.764579278 2024-02-04T18:20:59.649662+00:00 19994330.287999998778 28999999.981000069529 27870000.078000009060 3954736.828000069130 60344.764590850 2024-02-04T18:21:00.649425+00:00 19994330.284000009298 29000000.036000009626 27869999.991999980062 3959455.985999941826 60344.764602421 2024-02-04T18:21:01.649188+00:00 19994330.287000000477 28999999.986999988556 27869999.973000049591 3957859.972000002861 60344.764613993 2024-02-04T18:21:02.648952+00:00 19994330.285000000149 29000000.022999998182 27869999.967999991030 3956927.019999980927 60344.764625564 2024-02-04T18:21:03.648714+00:00 19994330.283999979496 28999999.975999951363 27870000.021999958903 3952942.083000063896 60344.764637135 2024-02-04T18:21:04.648477+00:00 19994330.291000008583 29000000.024999979883 27870000.002000030130 3955813.945999979973 60344.764648707 2024-02-04T18:21:05.648240+00:00 19994330.284000009298 28999999.947000030428 27870000.013999998569 3956937.041999936104 60344.764660278 2024-02-04T18:21:06.648004+00:00 19994330.288000021130 29000000.062999960035 27870000.028000000864 3958673.993000030983 60344.764671849 2024-02-04T18:21:07.647768+00:00 19994330.289999961853 28999999.960000000894 27869999.970999959856 3951758.953999996185 60344.764683420 2024-02-04T18:21:08.647529+00:00 19994330.280000030994 29000000.000999998301 27869999.976000070572 3953910.975000023842 60344.764694992 2024-02-04T18:21:09.647293+00:00 19994330.282999988645 28999999.980000000447 27870000.026000019163 3958813.981999992859 60344.764706563 2024-02-04T18:21:10.647056+00:00 19994330.287999991328 29000000.008999999613 27869999.975999951363 3952308.032000064850 60344.764718134 2024-02-04T18:21:11.646819+00:00 19994330.287999991328 29000000.049999978393 27869999.996999979019 3952640.034999967087 60344.764729706 2024-02-04T18:21:12.646582+00:00 19994330.286000009626 28999999.994000021368 27870000.059000018984 3950222.993999958038 60344.764741277 2024-02-04T18:21:13.646345+00:00 19994330.287999991328 28999999.979999989271 27869999.996999979019 3953338.998000026215 60344.764752849 2024-02-04T18:21:14.646109+00:00 19994330.286000009626 28999999.984000001103 27870000.022999998182 3953828.110000013839 60344.764764420 2024-02-04T18:21:15.645871+00:00 19994330.286000009626 28999999.984000001103 27869999.970000028610 3950899.875000000000 60344.764775991 2024-02-04T18:21:16.645634+00:00 19994330.283999979496 29000000.008000019938 27870000.014999989420 3954040.148000001907 60344.764787743 2024-02-04T18:21:17.661018+00:00 19994330.286000009626 29000000.005999978632 27869999.975999951363 3955297.886999965180 60344.764799134 2024-02-04T18:21:18.645160+00:00 19994330.286000009626 29000000.000000000000 27869999.959000110626 3954652.004999995232 60344.764810886 2024-02-04T18:21:19.660545+00:00 19994330.284999970347 28999999.954999979585 27870000.023999929428 3948873.952000021935 60344.764822276 2024-02-04T18:21:20.644687+00:00 19994330.289999961853 29000000.078000009060 27870000.018000010401 3956926.060999989975 60344.764834029 2024-02-04T18:21:21.660071+00:00 19994330.289000030607 28999999.997000038624 27869999.990000009537 3958378.924000024796 60344.764845419 2024-02-04T18:21:22.644213+00:00 19994330.282000061125 28999999.978999968618 27869999.988999959081 3957868.102999926079 60344.764857171 2024-02-04T18:21:23.659602+00:00 19994330.286000009626 28999999.980000019073 27870000.000000000000 3952962.966000080109 60344.764868562 2024-02-04T18:21:24.643739+00:00 19994330.283999919891 29000000.052999969572 27870000.029000040144 3952259.886000037193 60344.764880314 2024-02-04T18:21:25.659130+00:00 19994330.289999961853 28999999.965000029653 27869999.995000001043 3951902.081999999937 60344.764891705 2024-02-04T18:21:26.643265+00:00 19994330.282000061125 29000000.021999958903 27869999.993000030518 3954422.020000000019 60344.764903276 2024-02-04T18:21:27.643028+00:00 19994330.289000030607 28999999.942000031471 27869999.971999999136 3954340.947000001092 60344.764914847 2024-02-04T18:21:28.642797+00:00 19994330.286999940872 29000000.024000048637 27870000.043999999762 3953188.067999998108 60344.764926419 2024-02-04T18:21:29.642557+00:00 19994330.284999970347 29000000.007999900728 27870000.003999989480 3953864.968000002205 60344.764937990 2024-02-04T18:21:30.642319+00:00 19994330.284000039101 28999999.976000070572 27869999.948000010103 3954449.046999997925 60344.764949561 2024-02-04T18:21:31.642082+00:00 19994330.287000060081 29000000.019999980927 27870000.052999999374 3952631.036000002176 60344.764961133 2024-02-04T18:21:32.641850+00:00 19994330.286999940872 29000000.008999940008 27869999.949999991804 3953824.923999999184 60344.764972704 2024-02-04T18:21:33.641610+00:00 19994330.287000060081 28999999.997000098228 27870000.039999991655 3956864.035999997985 60344.764984275 2024-02-04T18:21:34.641370+00:00 19994330.285999890417 29000000.018999930471 27869999.978999998420 3954170.023000001907 60344.764995846 2024-02-04T18:21:35.641133+00:00 19994330.288000110537 28999999.966000080109 27869999.986000001431 3952589.000000000000 60344.765007418 2024-02-04T18:21:36.640896+00:00 19994330.282999988645 29000000.008999940008 27870000.000999990851 3953250.905000001192 60344.765018989 2024-02-04T18:21:37.640659+00:00 19994330.286999940872 28999999.980000019073 27870000.008000019938 3953297.010999999940 60344.765030741 2024-02-04T18:21:38.656045+00:00 19994330.284999970347 29000000.036000009626 27870000.003000020981 3954283.936999998987 60344.765042132 2024-02-04T18:21:39.640185+00:00 19994330.284000039101 28999999.982999920845 27870000.037999991328 3950631.038000002969 60344.765053884 2024-02-04T18:21:40.655570+00:00 19994330.289000030607 29000000.028000000864 27869999.981999989599 3954472.061999998987 60344.765065274 2024-02-04T18:21:41.639711+00:00 19994330.287999991328 28999999.970000028610 27869999.985000010580 3949883.953999996185 60344.765077027 2024-02-04T18:21:42.655096+00:00 19994330.286000009626 28999999.990000009537 27870000.022999998182 3955714.993000001181 60344.765088417 2024-02-04T18:21:43.639238+00:00 19994330.283999919891 29000000.024000048637 27869999.986000001431 3949676.034999995958 60344.765100169 2024-02-04T18:21:44.654622+00:00 19994330.287000060081 28999999.997999999672 27869999.963999990374 3952023.032000004780 60344.765111560 2024-02-04T18:21:45.638764+00:00 19994330.282999988645 28999999.993999999017 27870000.116999980062 3955140.950000002980 60344.765123312 2024-02-04T18:21:46.654149+00:00 19994330.287000060081 29000000.035000011325 27869999.896000031382 3952663.973999992013 60344.765134702 2024-02-04T18:21:47.638290+00:00 19994330.289999999106 28999999.949999999255 27869999.993999961764 3951745.959000005852 60344.765146455 2024-02-04T18:21:48.653674+00:00 19994330.287000000477 29000000.032000008970 27870000.049000021070 3951970.103000000119 60344.765157845 2024-02-04T18:21:49.637816+00:00 19994330.285000000149 28999999.984999980778 27869999.975999951363 3954071.982999994885 60344.765169597 2024-02-04T18:21:50.653201+00:00 19994330.283000010997 29000000.011000011116 27869999.974000100046 3953598.103000000119 60344.765180988 2024-02-04T18:21:51.637343+00:00 19994330.285999998450 29000000.004000011832 27870000.023999929428 3951357.909999995958 60344.765192740 2024-02-04T18:21:52.652727+00:00 19994330.285000000149 28999999.994999971241 27869999.991999980062 3953267.970000014175 60344.765204131 2024-02-04T18:21:53.636870+00:00 19994330.287999998778 28999999.975000020117 27869999.965000029653 3956312.054999991786 60344.765215883 2024-02-04T18:21:54.652253+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3959211.960999995004 60344.765227273 2024-02-04T18:21:55.636395+00:00 19994330.289999991655 29000000.030999958515 27870000.029000040144 3956460.990000010002 60344.765239025 2024-02-04T18:21:56.651780+00:00 19994330.284000009298 29000000.008000019938 27869999.970999959856 3952893.953999996185 60344.765250416 2024-02-04T18:21:57.635921+00:00 19994330.287000000477 28999999.988000039011 27870000.003000020981 3956386.093999996781 60344.765262168 2024-02-04T18:21:58.651307+00:00 19994330.287000000477 28999999.966999951750 27869999.942999958992 3952122.015000001062 60344.765273739 2024-02-04T18:21:59.651069+00:00 19994330.286000009626 29000000.021000031382 27870000.096999999136 3955699.925000011921 60344.765285310 2024-02-04T18:22:00.650832+00:00 19994330.284999970347 28999999.980000019073 27870000.000000000000 3957601.002000004053 60344.765296882 2024-02-04T18:22:01.650595+00:00 19994330.285000029951 29000000.021999958903 27870000.003999948502 3953193.027999997139 60344.765308453 2024-02-04T18:22:02.650358+00:00 19994330.290000021458 29000000.017000079155 27869999.947000030428 3954793.913999975193 60344.765320024 2024-02-04T18:22:03.650121+00:00 19994330.287000000477 28999999.979999899864 27870000.042999979109 3955216.138000010978 60344.765331596 2024-02-04T18:22:04.649884+00:00 19994330.283999979496 29000000.004999998957 27869999.974000100046 3956566.925000011921 60344.765343167 2024-02-04T18:22:05.649648+00:00 19994330.287999991328 28999999.975000020117 27870000.011999960989 3951260.984999984968 60344.765354739 2024-02-04T18:22:06.649411+00:00 19994330.281000021845 29000000.000000000000 27869999.984999999404 3951732.969999998808 60344.765366310 2024-02-04T18:22:07.649174+00:00 19994330.287000000477 29000000.029999971390 27869999.983999989927 3954235.075000017881 60344.765377881 2024-02-04T18:22:08.648937+00:00 19994330.284999970347 29000000.000000000000 27869999.996000010520 3955251.995999991894 60344.765389453 2024-02-04T18:22:09.648700+00:00 19994330.289000030607 29000000.012000080198 27869999.958000000566 3955320.942000002135 60344.765401024 2024-02-04T18:22:10.648463+00:00 19994330.289999961853 28999999.975999951363 27870000.096999991685 3952037.858999996912 60344.765412595 2024-02-04T18:22:11.648226+00:00 19994330.283000048250 29000000.016000028700 27869999.964999999851 3955226.213999987114 60344.765424167 2024-02-04T18:22:12.647989+00:00 19994330.284999970347 28999999.983999971300 27870000.018999990076 3953645.955999999773 60344.765435738 2024-02-04T18:22:13.647752+00:00 19994330.287000060081 29000000.011999960989 27870000.057000011206 3957974.017000020016 60344.765447309 2024-02-04T18:22:14.647515+00:00 19994330.280999898911 28999999.970000028610 27869999.944999989122 3954693.002000004053 60344.765458880 2024-02-04T18:22:15.647279+00:00 19994330.291000008583 29000000.035000089556 27870000.018000010401 3953364.038999975193 60344.765470271 2024-02-04T18:22:16.631420+00:00 19994330.285000089556 28999999.994999889284 27869999.971999999136 3958581.906000018120 60344.765482023 2024-02-04T18:22:17.646804+00:00 19994330.289999961853 28999999.980000019073 27870000.004999998957 3953086.039999992121 60344.765493414 2024-02-04T18:22:18.630947+00:00 19994330.284000039101 29000000.011000040919 27869999.991000000387 3956686.979000002146 60344.765505166 2024-02-04T18:22:19.646330+00:00 19994330.282999988645 28999999.942000031471 27869999.965000029653 3952838.066000015009 60344.765516737 2024-02-04T18:22:20.646094+00:00 19994330.287999991328 29000000.062999960035 27870000.046999990940 3954927.050999999046 60344.765528309 2024-02-04T18:22:21.645857+00:00 19994330.284999970347 29000000.000999998301 27870000.051999989897 3953794.898000001907 60344.765539880 2024-02-04T18:22:22.645619+00:00 19994330.286000009626 29000000.013999991119 27869999.943000018597 3955683.102999985218 60344.765551451 2024-02-04T18:22:23.645383+00:00 19994330.289000030607 29000000.015000000596 27870000.004999998957 3953371.916000009049 60344.765563022 2024-02-04T18:22:24.645146+00:00 19994330.284999970347 28999999.986000001431 27869999.971000019461 3952569.923999994993 60344.765574594 2024-02-04T18:22:25.644910+00:00 19994330.286999940872 28999999.979999989271 27869999.970999959856 3954947.069000006188 60344.765586165 2024-02-04T18:22:26.644672+00:00 19994330.285000089556 29000000.003000020981 27870000.044999960810 3954080.062999994028 60344.765597736 2024-02-04T18:22:27.644435+00:00 19994330.284999970347 28999999.984000001103 27869999.970000028610 3951836.935999989975 60344.765609308 2024-02-04T18:22:28.644199+00:00 19994330.284999970347 28999999.976000010967 27869999.990000009537 3952948.986000000965 60344.765620879 2024-02-04T18:22:29.643962+00:00 19994330.287000060081 29000000.034000009298 27870000.095000028610 3951685.053000003099 60344.765632451 2024-02-04T18:22:30.643726+00:00 19994330.288999918848 29000000.005999978632 27869999.960000038147 3953185.958999990951 60344.765644022 2024-02-04T18:22:31.643492+00:00 19994330.286000009626 28999999.992999970913 27869999.944000009447 3957232.094999998808 60344.765655593 2024-02-04T18:22:32.643251+00:00 19994330.284000039101 28999999.990000009537 27870000.010999921709 3954449.937000005972 60344.765667165 2024-02-04T18:22:33.643016+00:00 19994330.287000060081 28999999.984000030905 27870000.006000038236 3955300.903999983799 60344.765678736 2024-02-04T18:22:34.642781+00:00 19994330.286999940872 29000000.016999959946 27870000.046999931335 3958078.146000028122 60344.765690307 2024-02-04T18:22:35.642545+00:00 19994330.284999970347 29000000.022999998182 27869999.984000090510 3953815.929000020027 60344.765701879 2024-02-04T18:22:36.642308+00:00 19994330.286000009626 28999999.965000029653 27870000.019999980927 3951851.052999972831 60344.765713450 2024-02-04T18:22:37.642070+00:00 19994330.289000030607 29000000.032000008970 27870000.003000020981 3954954.952000021935 60344.765725021 2024-02-04T18:22:38.641840+00:00 19994330.284999970347 28999999.998999949545 27869999.980000019073 3954345.959999979008 60344.765736592 2024-02-04T18:22:39.641599+00:00 19994330.284999970347 28999999.963999990374 27870000.000000000000 3953689.037000000011 60344.765748164 2024-02-04T18:22:40.641357+00:00 19994330.286000009626 29000000.020000100136 27869999.988999959081 3950764.966000020970 60344.765759735 2024-02-04T18:22:41.641118+00:00 19994330.284000001848 28999999.975999951363 27869999.983999971300 3952543.982999979984 60344.765771307 2024-02-04T18:22:42.640882+00:00 19994330.287000000477 29000000.016999959946 27870000.014999989420 3951690.998000026215 60344.765783058 2024-02-04T18:22:43.656266+00:00 19994330.285999998450 29000000.012000080198 27870000.018000010401 3956855.997999966145 60344.765794449 2024-02-04T18:22:44.640408+00:00 19994330.285000011325 28999999.969999909401 27870000.002999998629 3955671.062000035774 60344.765806201 2024-02-04T18:22:45.655792+00:00 19994330.288999989629 29000000.049000021070 27870000.045000009239 3961447.986999989022 60344.765817592 2024-02-04T18:22:46.639934+00:00 19994330.287000000477 28999999.985000010580 27869999.901999998838 3959148.925000011921 60344.765829344 2024-02-04T18:22:47.655319+00:00 19994330.283999990672 28999999.967000011355 27870000.004000011832 3954320.158999979030 60344.765840734 2024-02-04T18:22:48.639460+00:00 19994330.285000000149 29000000.029000040144 27869999.981000009924 3959017.879999995232 60344.765852487 2024-02-04T18:22:49.654846+00:00 19994330.288000021130 29000000.018000010401 27870000.089999970049 3953707.957000017166 60344.765863877 2024-02-04T18:22:50.638987+00:00 19994330.285000000149 28999999.963999990374 27869999.916000008583 3953632.009000002872 60344.765875629 2024-02-04T18:22:51.654371+00:00 19994330.287999991328 29000000.047999981791 27870000.111000001431 3952043.034999967087 60344.765887020 2024-02-04T18:22:52.638513+00:00 19994330.285000000149 28999999.963999990374 27869999.932000011206 3955619.095000029076 60344.765898772 2024-02-04T18:22:53.653897+00:00 19994330.286000009626 28999999.991999980062 27869999.972999989986 3953008.000000000000 60344.765910163 2024-02-04T18:22:54.638040+00:00 19994330.286000009626 28999999.988000039011 27869999.935999989510 3951793.002999960911 60344.765921914 2024-02-04T18:22:55.653423+00:00 19994330.286000009626 29000000.036999940872 27870000.086000028998 3951116.901000022888 60344.765933305 2024-02-04T18:22:56.637565+00:00 19994330.284999970347 28999999.998000029474 27869999.977999988943 3954939.064999998081 60344.765945057 2024-02-04T18:22:57.652950+00:00 19994330.286000009626 28999999.998999949545 27870000.032000008970 3954035.970000029076 60344.765956448 2024-02-04T18:22:58.637092+00:00 19994330.287000000477 29000000.000999998301 27869999.959999978542 3957623.014999986161 60344.765968200 2024-02-04T18:22:59.652476+00:00 19994330.287999991328 29000000.004000000656 27870000.031000021845 3955493.993999958038 60344.765979590 2024-02-04T18:23:00.636618+00:00 19994330.282999988645 29000000.013000000268 27870000.005999978632 3957652.935000001919 60344.765991343 2024-02-04T18:23:01.652003+00:00 19994330.289000030607 28999999.982000008225 27869999.967999991030 3952591.048000038136 60344.766002733 2024-02-04T18:23:02.636144+00:00 19994330.282999988645 29000000.004000011832 27870000.018999990076 3951378.997999966145 60344.766014485 2024-02-04T18:23:03.651528+00:00 19994330.287000000477 28999999.994999971241 27870000.058000031859 3953156.058000028133 60344.766026056 2024-02-04T18:23:04.651291+00:00 19994330.287000000477 28999999.964000020176 27869999.940000060946 3956917.050999999046 60344.766037628 2024-02-04T18:23:05.651054+00:00 19994330.286000009626 29000000.013999998569 27870000.006999969482 3958453.925000011921 60344.766049199 2024-02-04T18:23:06.650817+00:00 19994330.287999991328 29000000.027000010014 27869999.987999919802 3954870.000999987125 60344.766060770 2024-02-04T18:23:07.650581+00:00 19994330.281999949366 28999999.999000009149 27870000.024000048637 3952998.871999979019 60344.766072342 2024-02-04T18:23:08.650344+00:00 19994330.287999991328 28999999.964999970049 27870000.001999970526 3956478.090000032913 60344.766083913 2024-02-04T18:23:09.650107+00:00 19994330.284000039101 28999999.991999980062 27869999.930999990553 3954471.093999981880 60344.766095485 2024-02-04T18:23:10.649870+00:00 19994330.286000009626 29000000.027000010014 27870000.012000080198 3959379.962000011932 60344.766107056 2024-02-04T18:23:11.649634+00:00 19994330.289999961853 29000000.046999990940 27869999.993999961764 3956063.879000008106 60344.766118627 2024-02-04T18:23:12.649396+00:00 19994330.285000089556 28999999.984000030905 27870000.062000039965 3953751.011999965180 60344.766130018 2024-02-04T18:23:13.633538+00:00 19994330.286999940872 28999999.945999979973 27870000.000000000000 3954652.046000003815 60344.766141770 2024-02-04T18:23:14.648923+00:00 19994330.284999970347 29000000.031000021845 27870000.018999930471 3951920.068000019062 60344.766153160 2024-02-04T18:23:15.633064+00:00 19994330.287999991328 28999999.992000039667 27870000.024999979883 3952014.912999988068 60344.766164913 2024-02-04T18:23:16.648449+00:00 19994330.283000111580 29000000.015999909490 27869999.911000009626 3958214.017000020016 60344.766176303 2024-02-04T18:23:17.632591+00:00 19994330.282999988645 28999999.999000068754 27870000.047000050545 3955000.986000000965 60344.766188055 2024-02-04T18:23:18.647975+00:00 19994330.286999940872 28999999.995999928564 27869999.957999940962 3953276.175000011921 60344.766199446 2024-02-04T18:23:19.632116+00:00 19994330.292000059038 28999999.986999988556 27869999.989000078291 3955572.859999955166 60344.766211198 2024-02-04T18:23:20.647501+00:00 19994330.286999940872 28999999.986999988556 27870000.060999989510 3951785.925999999046 60344.766222589 2024-02-04T18:23:21.631642+00:00 19994330.282000061125 29000000.031000021845 27870000.000000000000 3952076.046999990940 60344.766234341 2024-02-04T18:23:22.647027+00:00 19994330.288999918848 29000000.017000079155 27869999.991999980062 3953851.999000012875 60344.766245731 2024-02-04T18:23:23.631169+00:00 19994330.286000009626 28999999.969999909401 27869999.977000001818 3952711.055000007153 60344.766257484 2024-02-04T18:23:24.646554+00:00 19994330.282999988645 29000000.006000038236 27870000.065999988467 3956159.994000018109 60344.766269055 2024-02-04T18:23:25.646316+00:00 19994330.286000009626 29000000.000000000000 27869999.910000011325 3953970.931999980938 60344.766280626 2024-02-04T18:23:26.646080+00:00 19994330.289999961853 29000000.006999969482 27870000.000000000000 3954403.060999989975 60344.766292197 2024-02-04T18:23:27.645843+00:00 19994330.285000089556 28999999.977000001818 27870000.010999988765 3958448.997000039089 60344.766303768 2024-02-04T18:23:28.645606+00:00 19994330.287999991328 29000000.062000039965 27870000.046999990940 3955035.058999956120 60344.766315340 2024-02-04T18:23:29.645369+00:00 19994330.282999988645 28999999.945000048727 27869999.929000020027 3954575.915000020992 60344.766326911 2024-02-04T18:23:30.645132+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3956121.993000030983 60344.766338482 2024-02-04T18:23:31.644895+00:00 19994330.286000009626 29000000.028000000864 27870000.052000019699 3959321.018999993801 60344.766350054 2024-02-04T18:23:32.644658+00:00 19994330.284000039101 29000000.001999970526 27870000.013999968767 3958900.039999961853 60344.766361625 2024-02-04T18:23:33.644421+00:00 19994330.289999961853 28999999.970999959856 27869999.893000010401 3956177.009999989998 60344.766373197 2024-02-04T18:23:34.644184+00:00 19994330.287000060081 29000000.041000008583 27870000.059000018984 3949715.019000052940 60344.766384768 2024-02-04T18:23:35.643947+00:00 19994330.285000000149 29000000.011999998242 27870000.035000029951 3951278.912999988068 60344.766396339 2024-02-04T18:23:36.643710+00:00 19994330.286000009626 28999999.984000001103 27870000.025999959558 3952323.991999983788 60344.766407911 2024-02-04T18:23:37.643474+00:00 19994330.285999998450 28999999.987999990582 27869999.937000039965 3953509.954999982845 60344.766419482 2024-02-04T18:23:38.643242+00:00 19994330.287000000477 29000000.015000000596 27870000.059999998659 3954262.001000047196 60344.766431053 2024-02-04T18:23:39.643003+00:00 19994330.282999988645 28999999.978000018746 27869999.974999960512 3952990.125000000000 60344.766442625 2024-02-04T18:23:40.642766+00:00 19994330.287000019103 29000000.033999979496 27870000.045000020415 3954611.894999980927 60344.766454196 2024-02-04T18:23:41.642530+00:00 19994330.287999991328 29000000.006000008434 27869999.999999940395 3953337.995000004768 60344.766465767 2024-02-04T18:23:42.642292+00:00 19994330.286000009626 28999999.974999990314 27870000.028000000864 3956426.960999966133 60344.766477339 2024-02-04T18:23:43.642052+00:00 19994330.285999979824 29000000.005000028759 27869999.962000008672 3955862.106000065804 60344.766488910 2024-02-04T18:23:44.641817+00:00 19994330.285000000149 28999999.998999949545 27869999.932000041008 3949818.916000009049 60344.766500481 2024-02-04T18:23:45.641580+00:00 19994330.287000000477 29000000.004000011832 27870000.003999948502 3950542.068999886978 60344.766512233 2024-02-04T18:23:46.656964+00:00 19994330.283000018448 28999999.972999989986 27869999.933000091463 3952020.992000102997 60344.766523624 2024-02-04T18:23:47.641105+00:00 19994330.288999971002 28999999.995000001043 27870000.105000019073 3951342.985999941826 60344.766535376 2024-02-04T18:23:48.656489+00:00 19994330.289000030607 29000000.020000040531 27869999.961999889463 3951853.042000054847 60344.766546766 2024-02-04T18:23:49.640631+00:00 19994330.282999988645 28999999.986999988556 27869999.996000051498 3957051.904999970924 60344.766558519 2024-02-04T18:23:50.656015+00:00 19994330.288999971002 28999999.992999970913 27870000.026999950409 3952985.138999938965 60344.766569909 2024-02-04T18:23:51.640157+00:00 19994330.284000039101 29000000.004000011832 27870000.022999998182 3954373.957000017166 60344.766581661 2024-02-04T18:23:52.655541+00:00 19994330.282999988645 29000000.060999989510 27869999.984000090510 3952678.940000057220 60344.766593052 2024-02-04T18:23:53.639684+00:00 19994330.287999991328 28999999.960000038147 27870000.001999970526 3951795.121999979019 60344.766604804 2024-02-04T18:23:54.655069+00:00 19994330.287000000477 28999999.996999979019 27869999.983999971300 3954683.932999968994 60344.766616195 2024-02-04T18:23:55.639209+00:00 19994330.287999991328 28999999.998999949545 27870000.057000041008 3952612.017000079155 60344.766627947 2024-02-04T18:23:56.654594+00:00 19994330.286000009626 29000000.035000089556 27869999.995999928564 3952960.945999979973 60344.766639337 2024-02-04T18:23:57.638736+00:00 19994330.286000009626 28999999.975999951363 27869999.965000029653 3953052.087999939919 60344.766651089 2024-02-04T18:23:58.654120+00:00 19994330.284999970347 29000000.011000040919 27870000.057000041008 3956740.957000017166 60344.766662480 2024-02-04T18:23:59.638262+00:00 19994330.282999988645 28999999.986999988556 27869999.909999970347 3953254.006999969017 60344.766674232 2024-02-04T18:24:00.653646+00:00 19994330.287000060081 29000000.003999948502 27870000.014000058174 3951780.049000024796 60344.766685623 2024-02-04T18:24:01.637788+00:00 19994330.286999940872 28999999.948000069708 27870000.046999998391 3951562.838999987114 60344.766697375 2024-02-04T18:24:02.653172+00:00 19994330.289000030607 29000000.028999920934 27869999.909000001848 3949299.006000041962 60344.766708765 2024-02-04T18:24:03.637314+00:00 19994330.286000009626 29000000.039000030607 27870000.048999998719 3950996.105000019073 60344.766720518 2024-02-04T18:24:04.652699+00:00 19994330.283999919891 28999999.947999950498 27869999.969999998808 3950948.959999918938 60344.766731908 2024-02-04T18:24:05.636840+00:00 19994330.285000089556 29000000.040000081062 27870000.047999989241 3952968.956000090111 60344.766743479 2024-02-04T18:24:06.636603+00:00 19994330.286000009626 28999999.980000019073 27870000.029000010341 3955293.097000002861 60344.766755231 2024-02-04T18:24:07.651988+00:00 19994330.285999890417 29000000.005999919027 27869999.965999990702 3955550.018999934196 60344.766766622 2024-02-04T18:24:08.636130+00:00 19994330.286000009626 28999999.985000010580 27869999.969000011683 3952133.032999991905 60344.766778374 2024-02-04T18:24:09.651514+00:00 19994330.289000030607 29000000.021000031382 27869999.984999980778 3950924.910000085831 60344.766789765 2024-02-04T18:24:10.635656+00:00 19994330.286000009626 28999999.967000011355 27870000.063000019640 3949670.980999947060 60344.766801517 2024-02-04T18:24:11.651040+00:00 19994330.286999940872 29000000.041000008583 27869999.954999979585 3950920.044000030030 60344.766812907 2024-02-04T18:24:12.635182+00:00 19994330.285000089556 28999999.953999999911 27870000.040000021458 3950973.949000000954 60344.766824659 2024-02-04T18:24:13.650567+00:00 19994330.286999940872 29000000.014999989420 27869999.963999990374 3949899.977999926079 60344.766836050 2024-02-04T18:24:14.634708+00:00 19994330.282999988645 29000000.037000000477 27870000.011999960989 3951838.065000057220 60344.766847802 2024-02-04T18:24:15.650093+00:00 19994330.287000060081 28999999.951000008732 27869999.948000010103 3952519.919999957085 60344.766859192 2024-02-04T18:24:16.634235+00:00 19994330.286000009626 29000000.028000008315 27870000.037000000477 3957736.019000052940 60344.766870945 2024-02-04T18:24:17.649619+00:00 19994330.287999991328 28999999.960999999195 27870000.008999999613 3956489.067999958992 60344.766882335 2024-02-04T18:24:18.633761+00:00 19994330.286999940872 29000000.070999979973 27870000.055999990553 3956808.912000060081 60344.766894087 2024-02-04T18:24:19.649145+00:00 19994330.285000089556 28999999.980000019073 27870000.027000010014 3952631.066999911796 60344.766905478 2024-02-04T18:24:20.633287+00:00 19994330.282999988645 28999999.981999989599 27869999.932000041008 3950371.045000075828 60344.766917230 2024-02-04T18:24:21.648671+00:00 19994330.286000009626 28999999.991999980062 27870000.019999980927 3950542.977999926079 60344.766928621 2024-02-04T18:24:22.632813+00:00 19994330.287999991328 28999999.998000029474 27869999.926999930292 3950454.971000074875 60344.766940373 2024-02-04T18:24:23.648198+00:00 19994330.288999918848 28999999.995999988168 27870000.057000041008 3951271.990999937057 60344.766951763 2024-02-04T18:24:24.632339+00:00 19994330.282999988645 29000000.023999989033 27869999.940000060946 3955578.016000031959 60344.766963515 2024-02-04T18:24:25.647724+00:00 19994330.285000089556 28999999.984000030905 27869999.995999928564 3958529.988999962807 60344.766974906 2024-02-04T18:24:26.631866+00:00 19994330.287999991328 29000000.004999998957 27870000.006999969482 3959477.943000078201 60344.766986658 2024-02-04T18:24:27.647250+00:00 19994330.286000009626 29000000.010999981314 27870000.044000029564 3949965.980999947060 60344.766998230 2024-02-04T18:24:28.647018+00:00 19994330.284000001848 29000000.021000031382 27869999.998000029474 3956482.113000034820 60344.767009801 2024-02-04T18:24:29.646776+00:00 19994330.287999998778 28999999.947000030428 27869999.985999941826 3954692.888000010978 60344.767021372 2024-02-04T18:24:30.646539+00:00 19994330.285000000149 28999999.981999989599 27869999.971999999136 3961453.117999910843 60344.767032943 2024-02-04T18:24:31.646302+00:00 19994330.288999989629 29000000.034999970347 27870000.063000079244 3959892.949000000954 60344.767044514 2024-02-04T18:24:32.646065+00:00 19994330.285000011325 28999999.960000038147 27869999.993000030518 3955843.963000059128 60344.767056086 2024-02-04T18:24:33.645829+00:00 19994330.285000000149 29000000.010999921709 27869999.994999889284 3952711.133000016212 60344.767067657 2024-02-04T18:24:34.645591+00:00 19994330.286000009626 29000000.035000089556 27870000.021000031382 3956179.932999968994 60344.767079229 2024-02-04T18:24:35.645355+00:00 19994330.285000000149 28999999.985999941826 27869999.991999980062 3958201.018000007141 60344.767090800 2024-02-04T18:24:36.645119+00:00 19994330.287000000477 29000000.039000030607 27869999.958999991417 3949719.968000053894 60344.767102371 2024-02-04T18:24:37.644882+00:00 19994330.287999991328 28999999.965999960899 27869999.979000091553 3956248.997999907006 60344.767113943 2024-02-04T18:24:38.644643+00:00 19994330.285000000149 29000000.019999980927 27870000.014999989420 3951156.042000054847 60344.767125514 2024-02-04T18:24:39.644407+00:00 19994330.288000021130 28999999.985000010580 27869999.975000020117 3952103.960000038147 60344.767137085 2024-02-04T18:24:40.644170+00:00 19994330.285999979824 29000000.054000020027 27870000.065999999642 3951502.954999924172 60344.767148657 2024-02-04T18:24:41.643933+00:00 19994330.286000009626 28999999.944000009447 27869999.959999989718 3952331.069000006188 60344.767160228 2024-02-04T18:24:42.643696+00:00 19994330.281000021845 28999999.998000029474 27870000.000999998301 3953491.906000018120 60344.767171799 2024-02-04T18:24:43.643462+00:00 19994330.288999971002 29000000.005999919027 27870000.059000000358 3954364.085000038147 60344.767183371 2024-02-04T18:24:44.643222+00:00 19994330.288999971002 29000000.009000059217 27869999.959000010043 3953537.002999901772 60344.767194942 2024-02-04T18:24:45.642985+00:00 19994330.284000039101 28999999.980000019073 27869999.984000001103 3954159.987000108231 60344.767206513 2024-02-04T18:24:46.642751+00:00 19994330.288999971002 28999999.980999950320 27870000.021999981254 3956034.014999986161 60344.767218085 2024-02-04T18:24:47.642518+00:00 19994330.285000029951 29000000.031000021845 27870000.040000021458 3957632.015999913216 60344.767229656 2024-02-04T18:24:48.642279+00:00 19994330.282000008970 28999999.983999971300 27869999.977999988943 3947673.997000098228 60344.767241408 2024-02-04T18:24:49.657659+00:00 19994330.287999991328 29000000.006000000983 27869999.949000000954 3950628.062999964226 60344.767252799 2024-02-04T18:24:50.641801+00:00 19994330.286000009626 29000000.014999989420 27869999.989000018686 3958129.856999992859 60344.767264551 2024-02-04T18:24:51.657185+00:00 19994330.287000000477 28999999.978999998420 27870000.030999958515 3952928.044000030030 60344.767275942 2024-02-04T18:24:52.641329+00:00 19994330.284999970347 29000000.052000001073 27870000.027000010014 3950392.046999930870 60344.767287693 2024-02-04T18:24:53.656712+00:00 19994330.287000000477 28999999.964999988675 27869999.967999991030 3952831.860000013839 60344.767299084 2024-02-04T18:24:54.640854+00:00 19994330.285999950022 29000000.028000030667 27870000.065000001341 3957119.166000009049 60344.767310836 2024-02-04T18:24:55.656238+00:00 19994330.286000009626 28999999.962999999523 27869999.981000009924 3956176.942999958992 60344.767322226 2024-02-04T18:24:56.640381+00:00 19994330.285000089556 28999999.995999988168 27869999.944999989122 3953511.959000111092 60344.767333979 2024-02-04T18:24:57.655764+00:00 19994330.288999918848 28999999.997999999672 27870000.013000011444 3953184.003999948967 60344.767345369 2024-02-04T18:24:58.639906+00:00 19994330.287000060081 28999999.985000010580 27870000.014999989420 3954769.031999946106 60344.767356941 2024-02-04T18:24:59.639669+00:00 19994330.284000039101 29000000.037000000477 27869999.980000019073 3950061.940000057220 60344.767368512 2024-02-04T18:25:00.639432+00:00 19994330.286999940872 28999999.985000010580 27870000.046000000089 3955657.075000048149 60344.767380083 2024-02-04T18:25:01.639195+00:00 19994330.284999970347 29000000.002999961376 27869999.977000001818 3954306.971999884117 60344.767391655 2024-02-04T18:25:02.638958+00:00 19994330.287000060081 28999999.977999988943 27869999.996999979019 3952581.025000094902 60344.767403226 2024-02-04T18:25:03.638722+00:00 19994330.283999919891 29000000.020000040531 27870000.004000071436 3949704.991999983788 60344.767414797 2024-02-04T18:25:04.638485+00:00 19994330.287000060081 29000000.000999990851 27870000.008000019938 3954422.049000024796 60344.767426369 2024-02-04T18:25:05.638248+00:00 19994330.284999970347 29000000.012000020593 27869999.973999980837 3952736.937999964226 60344.767437940 2024-02-04T18:25:06.638011+00:00 19994330.285000089556 28999999.989000018686 27870000.059999939054 3955710.995999931823 60344.767449511 2024-02-04T18:25:07.637774+00:00 19994330.288999918848 28999999.967999938875 27869999.945000048727 3955048.010000110138 60344.767461082 2024-02-04T18:25:08.637537+00:00 19994330.285000089556 29000000.022999998182 27870000.019999980927 3951461.049999951851 60344.767472654 2024-02-04T18:25:09.637300+00:00 19994330.286999940872 29000000.011000040919 27869999.977000001818 3955393.937000035774 60344.767484225 2024-02-04T18:25:10.637063+00:00 19994330.284999970347 29000000.041000008583 27870000.014999989420 3951426.949999928009 60344.767495797 2024-02-04T18:25:11.636826+00:00 19994330.286000009626 28999999.934999939054 27869999.960000038147 3953228.047999978065 60344.767507549 2024-02-04T18:25:12.652211+00:00 19994330.287000060081 29000000.014999989420 27870000.020999908447 3959386.974000095855 60344.767518939 2024-02-04T18:25:13.636352+00:00 19994330.286999940872 28999999.991999980062 27869999.997000098228 3951740.023999928962 60344.767530691 2024-02-04T18:25:14.651737+00:00 19994330.287999991328 29000000.040000081062 27870000.004999998957 3954622.065999985207 60344.767542082 2024-02-04T18:25:15.635878+00:00 19994330.282999988645 28999999.968999978155 27869999.957999940962 3960372.894000052940 60344.767553834 2024-02-04T18:25:16.651263+00:00 19994330.287000060081 29000000.004999998957 27870000.068000078201 3952823.955000042915 60344.767565224 2024-02-04T18:25:17.635405+00:00 19994330.284999970347 28999999.998000029474 27869999.947999950498 3956377.005999923218 60344.767576977 2024-02-04T18:25:18.650789+00:00 19994330.284999970347 29000000.036000009626 27870000.022999998182 3959184.009999989998 60344.767588367 2024-02-04T18:25:19.634931+00:00 19994330.287000060081 29000000.018999930471 27870000.019000001252 3954843.080000042915 60344.767600119 2024-02-04T18:25:20.650315+00:00 19994330.286999940872 28999999.935000058264 27869999.992999989539 3952632.021999955177 60344.767611510 2024-02-04T18:25:21.634457+00:00 19994330.287999991328 29000000.003999948502 27870000.045000001788 3955827.976000071038 60344.767623262 2024-02-04T18:25:22.649842+00:00 19994330.284000001848 29000000.031000021845 27869999.912000000477 3954722.008999944199 60344.767634653 2024-02-04T18:25:23.633983+00:00 19994330.287000000477 28999999.970000028610 27870000.080000009388 3955015.024999976158 60344.767646405 2024-02-04T18:25:24.649368+00:00 19994330.285999998450 29000000.037999991328 27869999.928999990225 3956195.912000060081 60344.767657795 2024-02-04T18:25:25.633510+00:00 19994330.284000009298 28999999.967999938875 27870000.030000001192 3954905.000000000000 60344.767669547 2024-02-04T18:25:26.648894+00:00 19994330.287000000477 29000000.019000001252 27869999.981999989599 3955079.133999944199 60344.767680938 2024-02-04T18:25:27.633037+00:00 19994330.289999991655 28999999.982999999076 27870000.080000009388 3959199.900000094902 60344.767692690 2024-02-04T18:25:28.648420+00:00 19994330.284000009298 29000000.017999991775 27869999.932999968529 3958188.958999990951 60344.767704081 2024-02-04T18:25:29.632562+00:00 19994330.285999979824 28999999.973000001162 27870000.034000039101 3949225.123999952804 60344.767715833 2024-02-04T18:25:30.647946+00:00 19994330.284000009298 29000000.019999999553 27869999.983999971300 3960900.995000004768 60344.767727404 2024-02-04T18:25:31.647709+00:00 19994330.286000009626 28999999.974999990314 27869999.976000010967 3957023.993000030983 60344.767738976 2024-02-04T18:25:32.647473+00:00 19994330.287000000477 29000000.015000019222 27869999.981999989599 3957926.940999985207 60344.767750547 2024-02-04T18:25:33.647236+00:00 19994330.285999979824 28999999.993999991566 27870000.043000038713 3962070.008999944199 60344.767762118 2024-02-04T18:25:34.646999+00:00 19994330.286000009626 29000000.031000021845 27869999.998999949545 3956660.004999995232 60344.767773689 2024-02-04T18:25:35.646762+00:00 19994330.288999971002 28999999.992999970913 27870000.016000028700 3954246.948000072967 60344.767785260 2024-02-04T18:25:36.646525+00:00 19994330.286000009626 28999999.989000018686 27869999.976000010967 3956038.993999958038 60344.767796832 2024-02-04T18:25:37.646288+00:00 19994330.281000021845 29000000.018999990076 27869999.972999930382 3957809.095000029076 60344.767808403 2024-02-04T18:25:38.646051+00:00 19994330.284999970347 28999999.963999990374 27870000.012000080198 3953938.962000011932 60344.767819975 2024-02-04T18:25:39.645814+00:00 19994330.287999991328 28999999.988000039011 27870000.031000021845 3958625.001999973785 60344.767831546 2024-02-04T18:25:40.645578+00:00 19994330.288000050932 29000000.042999979109 27870000.024999979883 3955089.013999938965 60344.767843117 2024-02-04T18:25:41.645341+00:00 19994330.287999991328 28999999.966000020504 27869999.932999968529 3953483.027000070084 60344.767854689 2024-02-04T18:25:42.645104+00:00 19994330.282999988645 29000000.007999960333 27870000.036999940872 3955444.940999985207 60344.767866260 2024-02-04T18:25:43.644867+00:00 19994330.286000009626 28999999.985000010580 27869999.948000069708 3957501.052999972831 60344.767877831 2024-02-04T18:25:44.644630+00:00 19994330.287999991328 29000000.009999990463 27870000.028999920934 3955010.990000010002 60344.767889403 2024-02-04T18:25:45.644394+00:00 19994330.285000029951 29000000.011000040919 27869999.997000098228 3956536.916000009049 60344.767900974 2024-02-04T18:25:46.644156+00:00 19994330.285999950022 29000000.026000019163 27870000.023999929428 3952699.088999987114 60344.767912545 2024-02-04T18:25:47.643920+00:00 19994330.286000009626 28999999.967000011355 27869999.993000030518 3958795.950000048149 60344.767923936 2024-02-04T18:25:48.628061+00:00 19994330.290000021458 29000000.011999960989 27870000.067999958992 3955570.034999967087 60344.767935688 2024-02-04T18:25:49.643445+00:00 19994330.281999949366 28999999.983999971300 27869999.861000061035 3958154.909999967087 60344.767947079 2024-02-04T18:25:50.627587+00:00 19994330.290000081062 29000000.027000069618 27870000.077000018209 3957230.050000071991 60344.767958831 2024-02-04T18:25:51.642971+00:00 19994330.286999940872 28999999.983999971300 27869999.990000009537 3958146.008999944199 60344.767970402 2024-02-04T18:25:52.642746+00:00 19994330.282000061125 28999999.985000010580 27870000.030999898911 3961368.000000000000 60344.767981973 2024-02-04T18:25:53.642506+00:00 19994330.286000009626 29000000.024999979883 27869999.998000029474 3955581.929000020027 60344.767993545 2024-02-04T18:25:54.642264+00:00 19994330.284999970347 29000000.013000011444 27869999.996000051498 3957764.115000010002 60344.768005116 2024-02-04T18:25:55.642026+00:00 19994330.286000009626 28999999.972999930382 27870000.014999989420 3955327.919000030030 60344.768016688 2024-02-04T18:25:56.641787+00:00 19994330.291999939829 29000000.004000071436 27869999.939000010490 3960595.081999999937 60344.768028259 2024-02-04T18:25:57.641550+00:00 19994330.281000021845 29000000.022999998182 27870000.006999999285 3957049.984999998938 60344.768039830 2024-02-04T18:25:58.641317+00:00 19994330.286000009626 28999999.973999980837 27870000.004000000656 3960875.918000000995 60344.768051401 2024-02-04T18:25:59.641079+00:00 19994330.284999970347 28999999.988999959081 27870000.025000009686 3958997.108999998774 60344.768062972 2024-02-04T18:26:00.640839+00:00 19994330.285000089556 29000000.022999998182 27870000.014999989420 3960736.057000001892 60344.768074544 2024-02-04T18:26:01.640602+00:00 19994330.287999991328 29000000.016000028700 27869999.988999988884 3956865.947999998927 60344.768086115 2024-02-04T18:26:02.640368+00:00 19994330.285999890417 28999999.967000011355 27870000.000000000000 3960797.868000001181 60344.768097687 2024-02-04T18:26:03.640128+00:00 19994330.290000081062 29000000.037999998778 27869999.989000018686 3952512.208999998868 60344.768109258 2024-02-04T18:26:04.639892+00:00 19994330.284999970347 29000000.010000001639 27869999.981000009924 3956259.961000002921 60344.768120829 2024-02-04T18:26:05.639656+00:00 19994330.284000039101 28999999.962999999523 27869999.985999971628 3955048.915999994148 60344.768132401 2024-02-04T18:26:06.639418+00:00 19994330.284999970347 29000000.013000000268 27870000.048000011593 3951761.014000006020 60344.768143972 2024-02-04T18:26:07.639182+00:00 19994330.284999970347 28999999.960000008345 27869999.949000000954 3957405.980999999214 60344.768155543 2024-02-04T18:26:08.638945+00:00 19994330.287000060081 29000000.011000011116 27870000.032999988645 3953206.052000001073 60344.768167115 2024-02-04T18:26:09.638707+00:00 19994330.286999940872 29000000.039999991655 27869999.981999989599 3951356.953999996185 60344.768178686 2024-02-04T18:26:10.638470+00:00 19994330.292000059038 28999999.965999990702 27869999.975000020117 3955751.969999998808 60344.768190257 2024-02-04T18:26:11.638233+00:00 19994330.281000021845 29000000.003000020981 27870000.070999979973 3955850.010999999940 60344.768201829 2024-02-04T18:26:12.637997+00:00 19994330.288999918848 28999999.968999978155 27869999.961000028998 3955097.026000007987 60344.768213581 2024-02-04T18:26:13.653381+00:00 19994330.282999988645 29000000.038999971002 27869999.981000009924 3950941.950999990106 60344.768224971 2024-02-04T18:26:14.637523+00:00 19994330.285000089556 29000000.033000048250 27870000.087000008672 3959172.067000002135 60344.768236724 2024-02-04T18:26:15.652907+00:00 19994330.291000008583 28999999.982999980450 27869999.951999958605 3951313.973000004888 60344.768248114 2024-02-04T18:26:16.637049+00:00 19994330.284000001848 28999999.971999999136 27869999.978999968618 3954335.994000003207 60344.768259866 2024-02-04T18:26:17.652434+00:00 19994330.287000000477 29000000.005999978632 27870000.026000019163 3953534.040999994148 60344.768271257 2024-02-04T18:26:18.636575+00:00 19994330.285999998450 29000000.002000030130 27870000.004999998957 3957138.961999997031 60344.768283009 2024-02-04T18:26:19.651959+00:00 19994330.283999990672 29000000.014999989420 27869999.981000069529 3953044.018000007141 60344.768294400 2024-02-04T18:26:20.636102+00:00 19994330.285999998450 28999999.977999988943 27870000.028999920934 3955153.929999991786 60344.768306151 2024-02-04T18:26:21.651486+00:00 19994330.288000021130 29000000.015999969095 27869999.976000070572 3952520.986000000965 60344.768317542 2024-02-04T18:26:22.635628+00:00 19994330.285999979824 28999999.955000039190 27869999.955999970436 3956066.087999999989 60344.768329294 2024-02-04T18:26:23.651012+00:00 19994330.284000009298 29000000.047999981791 27870000.046999931335 3960338.002000004053 60344.768340684 2024-02-04T18:26:24.635153+00:00 19994330.287000000477 28999999.990000009537 27869999.942000031471 3958302.021999999881 60344.768352437 2024-02-04T18:26:25.650538+00:00 19994330.287000000477 29000000.009999990463 27870000.067000031471 3959044.937000005972 60344.768363827 2024-02-04T18:26:26.634680+00:00 19994330.287000000477 28999999.991999980062 27870000.026999950409 3954178.033999993932 60344.768375579 2024-02-04T18:26:27.650064+00:00 19994330.280999988317 29000000.016000028700 27870000.000000000000 3959728.907999991905 60344.768386970 2024-02-04T18:26:28.634206+00:00 19994330.289000000805 28999999.981999989599 27869999.922000050545 3956411.053000003099 60344.768398722 2024-02-04T18:26:29.649590+00:00 19994330.283999979496 29000000.003000020981 27870000.006000038236 3961655.012000008952 60344.768410113 2024-02-04T18:26:30.633732+00:00 19994330.289000030607 29000000.022999998182 27870000.074999928474 3957338.062000005972 60344.768421865 2024-02-04T18:26:31.649117+00:00 19994330.286000009626 28999999.942999958992 27869999.965000029653 3955871.910999984015 60344.768433255 2024-02-04T18:26:32.633258+00:00 19994330.285999950022 29000000.052000049502 27869999.950000051409 3960083.990999997128 60344.768445008 2024-02-04T18:26:33.648643+00:00 19994330.286000009626 28999999.980999950320 27870000.018999930471 3958866.041000009049 60344.768456398 2024-02-04T18:26:34.632784+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3957101.979000002146 60344.768468150 2024-02-04T18:26:35.648169+00:00 19994330.283999979496 29000000.024000048637 27869999.995999928564 3958724.064999998081 60344.768479722 2024-02-04T18:26:36.647933+00:00 19994330.285000029951 29000000.009999990463 27870000.002000000328 3959943.078999996185 60344.768491293 2024-02-04T18:26:37.647695+00:00 19994330.287000000477 28999999.955000039190 27869999.938999999315 3954251.950000017881 60344.768502864 2024-02-04T18:26:38.647458+00:00 19994330.291000008583 29000000.036999940872 27869999.966999989003 3959666.914999992121 60344.768514435 2024-02-04T18:26:39.647222+00:00 19994330.283999979496 28999999.996000051498 27870000.072000000626 3962604.910999984015 60344.768526006 2024-02-04T18:26:40.646984+00:00 19994330.287000000477 29000000.024000000209 27870000.071000009775 3959613.101999998093 60344.768537397 2024-02-04T18:26:41.631127+00:00 19994330.287000000477 28999999.999000001699 27869999.978999998420 3958561.083000003826 60344.768549149 2024-02-04T18:26:42.646512+00:00 19994330.279999971390 28999999.967999991030 27869999.924999978393 3962464.971000016201 60344.768560540 2024-02-04T18:26:43.630653+00:00 19994330.290000081062 29000000.004000011832 27870000.050999999046 3954674.889999986161 60344.768572292 2024-02-04T18:26:44.646037+00:00 19994330.283999919891 29000000.032000008970 27870000.004999998957 3960366.115000010002 60344.768583682 2024-02-04T18:26:45.630179+00:00 19994330.291000008583 28999999.967999991030 27869999.958000000566 3957152.917999982834 60344.768595435 2024-02-04T18:26:46.645563+00:00 19994330.284999970347 29000000.004999998957 27870000.013999998569 3953963.013000010978 60344.768606825 2024-02-04T18:26:47.629705+00:00 19994330.284000039101 28999999.997999999672 27869999.970000028610 3959733.094999998808 60344.768618577 2024-02-04T18:26:48.645090+00:00 19994330.286000009626 29000000.002000030130 27870000.065999981016 3958516.914000004996 60344.768629968 2024-02-04T18:26:49.629231+00:00 19994330.286000009626 29000000.005999978632 27869999.993000030518 3952013.884999989998 60344.768641720 2024-02-04T18:26:50.644616+00:00 19994330.286000009626 29000000.013000011444 27869999.953999999911 3954194.150000005960 60344.768653111 2024-02-04T18:26:51.628758+00:00 19994330.283999919891 28999999.987999979407 27870000.080999970436 3954531.893000007141 60344.768664863 2024-02-04T18:26:52.644142+00:00 19994330.290000081062 29000000.014999989420 27869999.935999989510 3960879.099999994040 60344.768676253 2024-02-04T18:26:53.628283+00:00 19994330.286000009626 29000000.020000040531 27869999.991000000387 3964105.932999997865 60344.768688005 2024-02-04T18:26:54.643673+00:00 19994330.284999970347 28999999.995000001043 27870000.018000070006 3960133.006000012159 60344.768699396 2024-02-04T18:26:55.627810+00:00 19994330.284000039101 28999999.948999941349 27869999.941999908537 3958841.018999993801 60344.768711148 2024-02-04T18:26:56.643195+00:00 19994330.287999991328 29000000.020000040531 27870000.090000029653 3957488.020999997854 60344.768722720 2024-02-04T18:26:57.642957+00:00 19994330.287999991328 29000000.006999969482 27869999.991000059992 3964049.990000010002 60344.768734291 2024-02-04T18:26:58.642728+00:00 19994330.283999919891 29000000.018000070006 27870000.005999919027 3962872.997999995947 60344.768745862 2024-02-04T18:26:59.642484+00:00 19994330.290000081062 28999999.978999968618 27869999.978000041097 3960858.009000002872 60344.768757434 2024-02-04T18:27:00.642251+00:00 19994330.282999988645 29000000.000999931246 27870000.023999929428 3957848.949999988079 60344.768769005 2024-02-04T18:27:01.642013+00:00 19994330.289000030607 28999999.995000001043 27869999.952000018209 3957118.041999996174 60344.768780576 2024-02-04T18:27:02.641775+00:00 19994330.280999898911 28999999.989000078291 27870000.067000031471 3957934.958000003826 60344.768792147 2024-02-04T18:27:03.641538+00:00 19994330.287000060081 29000000.067999958992 27869999.985000010580 3955836.000000000000 60344.768803719 2024-02-04T18:27:04.641308+00:00 19994330.284999970347 28999999.952999949455 27869999.930999990553 3957957.050000011921 60344.768815290 2024-02-04T18:27:05.641065+00:00 19994330.287000060081 28999999.970000028610 27870000.036000009626 3961100.997999966145 60344.768826861 2024-02-04T18:27:06.640825+00:00 19994330.288999918848 29000000.037000060081 27869999.985999941826 3958005.001000047196 60344.768838433 2024-02-04T18:27:07.640588+00:00 19994330.287000060081 28999999.968999978155 27870000.064000010490 3959425.968999981880 60344.768850004 2024-02-04T18:27:08.640353+00:00 19994330.282999988645 29000000.001000050455 27869999.922000050545 3959188.023000001907 60344.768861576 2024-02-04T18:27:09.640114+00:00 19994330.287000000477 29000000.018999930471 27870000.033999919891 3956659.050999999046 60344.768873147 2024-02-04T18:27:10.639877+00:00 19994330.285999998450 28999999.993999961764 27869999.994000080973 3955107.921999990940 60344.768884718 2024-02-04T18:27:11.639640+00:00 19994330.285999998450 29000000.000000000000 27869999.944999929518 3958770.007000029087 60344.768896289 2024-02-04T18:27:12.639403+00:00 19994330.285000000149 29000000.012000080198 27870000.050999999046 3959089.993999958038 60344.768907861 2024-02-04T18:27:13.639167+00:00 19994330.291000008583 28999999.983999971300 27869999.969000101089 3954604.037000000011 60344.768919432 2024-02-04T18:27:14.638930+00:00 19994330.283999990672 29000000.001000050455 27869999.967999991030 3957266.986000000965 60344.768931003 2024-02-04T18:27:15.638693+00:00 19994330.285000011325 29000000.008999940008 27870000.039999999106 3959892.077000021935 60344.768942575 2024-02-04T18:27:16.638456+00:00 19994330.285000000149 29000000.029000040144 27870000.037999998778 3957092.949000000954 60344.768954146 2024-02-04T18:27:17.638219+00:00 19994330.285000000149 28999999.986000001431 27869999.954999998212 3949787.032000004780 60344.768965898 2024-02-04T18:27:18.653603+00:00 19994330.287999991328 28999999.969999991357 27870000.031999990344 3956447.979999959003 60344.768977289 2024-02-04T18:27:19.637745+00:00 19994330.286000009626 28999999.997000008821 27869999.978000018746 3954419.981000006199 60344.768989041 2024-02-04T18:27:20.653131+00:00 19994330.287000000477 29000000.018999990076 27870000.011000011116 3954033.979000031948 60344.769000432 2024-02-04T18:27:21.637271+00:00 19994330.287000000477 28999999.998000010848 27870000.032999988645 3954769.022000014782 60344.769012183 2024-02-04T18:27:22.652656+00:00 19994330.284999970347 28999999.995999988168 27869999.971999999136 3956746.995999991894 60344.769023574 2024-02-04T18:27:23.636798+00:00 19994330.284000039101 28999999.979999989271 27870000.003000020981 3956177.009000002872 60344.769035326 2024-02-04T18:27:24.652182+00:00 19994330.286000009626 29000000.022000011057 27869999.955999970436 3957242.976999998093 60344.769046717 2024-02-04T18:27:25.636324+00:00 19994330.287000000477 28999999.993999991566 27870000.049000021070 3958088.053999959957 60344.769058469 2024-02-04T18:27:26.651708+00:00 19994330.283999979496 29000000.008000019938 27870000.014999989420 3957223.927000045776 60344.769069859 2024-02-04T18:27:27.635850+00:00 19994330.290000021458 28999999.989000018686 27869999.966000020504 3953598.984999955166 60344.769081612 2024-02-04T18:27:28.651236+00:00 19994330.285999950022 29000000.063999950886 27870000.040999948978 3955217.125000000000 60344.769093002 2024-02-04T18:27:29.635381+00:00 19994330.287000000477 28999999.953000009060 27870000.039000030607 3950807.872000039089 60344.769104754 2024-02-04T18:27:30.650761+00:00 19994330.284000039101 29000000.014999989420 27869999.917999979109 3956850.078000009060 60344.769116145 2024-02-04T18:27:31.634904+00:00 19994330.285999950022 28999999.996000051498 27869999.985000010580 3956762.981999992859 60344.769127897 2024-02-04T18:27:32.650287+00:00 19994330.285000029951 28999999.944999989122 27870000.057000041008 3953250.961999952793 60344.769139288 2024-02-04T18:27:33.634429+00:00 19994330.285000029951 29000000.044999960810 27870000.018999930471 3952735.964000045788 60344.769150859 2024-02-04T18:27:34.634192+00:00 19994330.289999961853 28999999.978000041097 27869999.937000039965 3954445.014999986161 60344.769162430 2024-02-04T18:27:35.633955+00:00 19994330.284999970347 29000000.028999980539 27870000.031999949366 3954493.108999968041 60344.769174001 2024-02-04T18:27:36.633718+00:00 19994330.286000009626 28999999.968999978155 27869999.922000050545 3949546.928000032902 60344.769185573 2024-02-04T18:27:37.633481+00:00 19994330.282999988645 29000000.003000020981 27870000.059999939054 3951383.973999977112 60344.769197144 2024-02-04T18:27:38.633245+00:00 19994330.286000009626 28999999.995000001043 27870000.028000000864 3954672.020000040997 60344.769208896 2024-02-04T18:27:39.648629+00:00 19994330.291000008583 29000000.016000028700 27869999.941000100225 3961464.954999982845 60344.769220287 2024-02-04T18:27:40.632784+00:00 19994330.286000009626 29000000.034999970347 27870000.099999900907 3952010.055000007153 60344.769232039 2024-02-04T18:27:41.648155+00:00 19994330.286000009626 28999999.983000040054 27869999.911000009626 3955282.062999964226 60344.769243429 2024-02-04T18:27:42.632296+00:00 19994330.286999940872 28999999.978999968618 27870000.037000060081 3957229.980000019073 60344.769255182 2024-02-04T18:27:43.647681+00:00 19994330.286000009626 28999999.985999941826 27869999.995000001043 3953573.986000000965 60344.769266572 2024-02-04T18:27:44.631823+00:00 19994330.284000039101 28999999.996000051498 27869999.990000009537 3956902.967000008095 60344.769278324 2024-02-04T18:27:45.647207+00:00 19994330.286000009626 29000000.034999970347 27870000.043999910355 3955758.953000009060 60344.769289715 2024-02-04T18:27:46.631349+00:00 19994330.284000039101 29000000.024999979883 27869999.993000030518 3952659.060000001919 60344.769301467 2024-02-04T18:27:47.646734+00:00 19994330.286999940872 28999999.955000039190 27869999.995000001043 3953179.094999969006 60344.769312858 2024-02-04T18:27:48.630876+00:00 19994330.294000029564 29000000.028000000864 27869999.962000008672 3954361.971000016201 60344.769324610 2024-02-04T18:27:49.646260+00:00 19994330.278999920934 28999999.965000029653 27870000.046000000089 3953965.958999990951 60344.769336000 2024-02-04T18:27:50.630401+00:00 19994330.288000110537 28999999.988999959081 27869999.909000039101 3953203.060999989975 60344.769347752 2024-02-04T18:27:51.645786+00:00 19994330.285999890417 29000000.031999949366 27870000.062999960035 3959121.907999991905 60344.769359143 2024-02-04T18:27:52.629927+00:00 19994330.284000039101 28999999.982000108808 27870000.003000020981 3949055.974000037182 60344.769370895 2024-02-04T18:27:53.645312+00:00 19994330.286000009626 29000000.001999970526 27869999.960999999195 3952704.130999981891 60344.769382285 2024-02-04T18:27:54.629454+00:00 19994330.286000009626 29000000.043000001460 27869999.999000001699 3949097.811999977101 60344.769394037 2024-02-04T18:27:55.644838+00:00 19994330.286999940872 28999999.949999999255 27869999.991000000387 3952582.067000031006 60344.769405428 2024-02-04T18:27:56.628980+00:00 19994330.287000060081 29000000.006999999285 27870000.033000010997 3956593.046000003815 60344.769417180 2024-02-04T18:27:57.644364+00:00 19994330.286999940872 29000000.033999990672 27870000.072999980301 3954380.077000021935 60344.769428571 2024-02-04T18:27:58.628506+00:00 19994330.282999988645 28999999.961000010371 27869999.900000009686 3952340.881999969017 60344.769440323 2024-02-04T18:27:59.643891+00:00 19994330.285000089556 29000000.012999981642 27870000.037000000477 3955940.009999989998 60344.769451894 2024-02-04T18:28:00.643654+00:00 19994330.287999991328 28999999.974000010639 27869999.988999988884 3953592.969000041019 60344.769463466 2024-02-04T18:28:01.643417+00:00 19994330.286000009626 29000000.033000018448 27870000.010000020266 3953129.109999955166 60344.769475037 2024-02-04T18:28:02.643187+00:00 19994330.289999961853 29000000.011999960989 27870000.080999970436 3953369.890000044834 60344.769486608 2024-02-04T18:28:03.642943+00:00 19994330.285000000149 28999999.974000040442 27869999.842999991030 3952479.062999964226 60344.769498180 2024-02-04T18:28:04.642707+00:00 19994330.285999998450 28999999.977999988943 27870000.005000051111 3950790.947000027169 60344.769509751 2024-02-04T18:28:05.642469+00:00 19994330.282999999821 29000000.035000029951 27870000.070999979973 3947052.090999960899 60344.769521322 2024-02-04T18:28:06.642237+00:00 19994330.287000000477 28999999.995999988168 27870000.050999999046 3952314.884000002872 60344.769532894 2024-02-04T18:28:07.642002+00:00 19994330.285000000149 29000000.019999980927 27869999.967999991030 3955652.041000009049 60344.769544465 2024-02-04T18:28:08.641760+00:00 19994330.285000000149 28999999.957000020891 27869999.995999988168 3948573.982999979984 60344.769556036 2024-02-04T18:28:09.641523+00:00 19994330.289000000805 29000000.030999958515 27870000.010999981314 3955131.021000028122 60344.769567607 2024-02-04T18:28:10.641292+00:00 19994330.286000009626 28999999.998000029474 27869999.974000040442 3954500.027999997139 60344.769579179 2024-02-04T18:28:11.641049+00:00 19994330.285999979824 28999999.949999991804 27869999.966999951750 3953208.931999980938 60344.769590750 2024-02-04T18:28:12.640811+00:00 19994330.285000000149 29000000.011000040919 27869999.981000069529 3956122.019999980927 60344.769602322 2024-02-04T18:28:13.640574+00:00 19994330.287000000477 29000000.001999970526 27870000.047999981791 3954411.052000045776 60344.769613893 2024-02-04T18:28:14.640337+00:00 19994330.286000009626 29000000.032999988645 27870000.024999979883 3959370.942000031006 60344.769625464 2024-02-04T18:28:15.640100+00:00 19994330.282999988645 29000000.003999948502 27870000.018000010401 3957466.031000018120 60344.769637035 2024-02-04T18:28:16.639863+00:00 19994330.291000008583 29000000.022999998182 27869999.930999990553 3953731.020999907982 60344.769648607 2024-02-04T18:28:17.639627+00:00 19994330.286000009626 28999999.987000111490 27870000.032000061125 3952566.008000016212 60344.769660178 2024-02-04T18:28:18.639389+00:00 19994330.287000000477 29000000.000999931246 27870000.041999939829 3957660.973999977112 60344.769671749 2024-02-04T18:28:19.639152+00:00 19994330.283999979496 28999999.976000070572 27869999.953999999911 3956940.109000086784 60344.769683321 2024-02-04T18:28:20.638916+00:00 19994330.285000029951 28999999.980999950320 27869999.991999980062 3951590.860999941826 60344.769695073 2024-02-04T18:28:21.654301+00:00 19994330.285999950022 29000000.016000028700 27869999.991000059992 3953356.960000038147 60344.769706463 2024-02-04T18:28:22.638443+00:00 19994330.289000030607 28999999.996999979019 27869999.975000020117 3956298.079999924172 60344.769718216 2024-02-04T18:28:23.653827+00:00 19994330.284999970347 29000000.031000021845 27870000.118999961764 3954969.936000109185 60344.769729606 2024-02-04T18:28:24.637968+00:00 19994330.286000009626 29000000.000000000000 27869999.927000049502 3954221.996999979019 60344.769741358 2024-02-04T18:28:25.653352+00:00 19994330.286000009626 28999999.949999928474 27869999.985000010580 3955345.031000018120 60344.769752749 2024-02-04T18:28:26.637494+00:00 19994330.286000009626 29000000.043000098318 27869999.988999959081 3952384.989999889862 60344.769764320 2024-02-04T18:28:27.637257+00:00 19994330.284999970347 28999999.998999949545 27870000.055999990553 3955909.953000069130 60344.769775892 2024-02-04T18:28:28.637020+00:00 19994330.284000039101 28999999.973999980837 27869999.962999939919 3954310.975000023842 60344.769787463 2024-02-04T18:28:29.636783+00:00 19994330.287000000477 29000000.004000071436 27869999.986000061035 3957370.139999986161 60344.769799034 2024-02-04T18:28:30.636546+00:00 19994330.289999961853 29000000.016999959946 27870000.029999971390 3952772.082999945153 60344.769810605 2024-02-04T18:28:31.636310+00:00 19994330.284000039101 28999999.980000000447 27869999.988000001758 3954244.868000030983 60344.769822177 2024-02-04T18:28:32.636073+00:00 19994330.284999970347 28999999.989999990910 27870000.015999998897 3951958.998000026215 60344.769833748 2024-02-04T18:28:33.635836+00:00 19994330.286000009626 29000000.013999998569 27869999.977000009269 3950117.976999998093 60344.769845319 2024-02-04T18:28:34.635599+00:00 19994330.289000030607 29000000.012000009418 27869999.981999989599 3949647.146000028122 60344.769856891 2024-02-04T18:28:35.635363+00:00 19994330.282999988645 29000000.002999991179 27870000.079999998212 3954694.941999911796 60344.769868462 2024-02-04T18:28:36.635125+00:00 19994330.286999940872 28999999.992000009865 27869999.992000009865 3952248.968000053894 60344.769880034 2024-02-04T18:28:37.634889+00:00 19994330.287000060081 28999999.968999978155 27869999.930999990553 3950370.990000010002 60344.769891605 2024-02-04T18:28:38.634652+00:00 19994330.286999940872 29000000.032000008970 27870000.035999979824 3951938.039999961853 60344.769903176 2024-02-04T18:28:39.634416+00:00 19994330.284999970347 28999999.968999978155 27869999.953999999911 3950985.817000031006 60344.769914747 2024-02-04T18:28:40.634178+00:00 19994330.286000009626 29000000.022999998182 27870000.052999999374 3951902.187999964226 60344.769926319 2024-02-04T18:28:41.633941+00:00 19994330.282999988645 29000000.002000030130 27869999.938000019640 3949606.965000032913 60344.769938071 2024-02-04T18:28:42.649325+00:00 19994330.287000060081 29000000.018999990076 27869999.995000001043 3954264.955000042915 60344.769949461 2024-02-04T18:28:43.633476+00:00 19994330.287999991328 28999999.981999989599 27870000.042999979109 3954500.974999905098 60344.769961214 2024-02-04T18:28:44.648852+00:00 19994330.287000060081 28999999.992999970913 27869999.930999990553 3954456.055999993812 60344.769972604 2024-02-04T18:28:45.632993+00:00 19994330.287999991328 28999999.998000029474 27870000.078999999911 3953976.997000098228 60344.769984356 2024-02-04T18:28:46.648378+00:00 19994330.286000009626 29000000.032999988645 27869999.947000030428 3951405.969999908935 60344.769995747 2024-02-04T18:28:47.632519+00:00 19994330.284999970347 29000000.022000011057 27870000.029999971390 3955057.054000020027 60344.770007499 2024-02-04T18:28:48.647904+00:00 19994330.288999918848 28999999.949000000954 27870000.034000039101 3955383.022000073921 60344.770018890 2024-02-04T18:28:49.632050+00:00 19994330.281000021845 29000000.024000048637 27870000.026999950409 3953655.012999891769 60344.770030641 2024-02-04T18:28:50.647430+00:00 19994330.285000089556 29000000.030999898911 27869999.952000018209 3956143.953000069130 60344.770042032 2024-02-04T18:28:51.631572+00:00 19994330.289999961853 28999999.974000100046 27870000.042000059038 3951930.993999958038 60344.770053784 2024-02-04T18:28:52.646956+00:00 19994330.284999970347 28999999.967999938875 27869999.918999910355 3955191.907999991905 60344.770065175 2024-02-04T18:28:53.631098+00:00 19994330.289000030607 29000000.011000040919 27870000.011000040919 3951491.027999997139 60344.770076927 2024-02-04T18:28:54.646483+00:00 19994330.281000021845 28999999.988000039011 27870000.016999959946 3954638.001999973785 60344.770088317 2024-02-04T18:28:55.630624+00:00 19994330.291000008583 28999999.992999911308 27870000.054000020027 3950684.939000010025 60344.770100070 2024-02-04T18:28:56.646009+00:00 19994330.282999988645 29000000.027000069618 27869999.953999999911 3955621.072000027169 60344.770111460 2024-02-04T18:28:57.630150+00:00 19994330.284000001848 28999999.995999928564 27869999.932999968529 3948176.032999991905 60344.770123212 2024-02-04T18:28:58.645535+00:00 19994330.289000000805 28999999.966000080109 27870000.109000090510 3952919.078000069130 60344.770134603 2024-02-04T18:28:59.629676+00:00 19994330.286999989301 29000000.035999890417 27869999.906999949366 3954357.900999904145 60344.770146355 2024-02-04T18:29:00.645061+00:00 19994330.285999998450 29000000.003000020981 27870000.027000069618 3955082.023000001907 60344.770157745 2024-02-04T18:29:01.629202+00:00 19994330.285999998450 29000000.006000038236 27870000.025999899954 3957155.992000102997 60344.770169497 2024-02-04T18:29:02.644587+00:00 19994330.284000009298 28999999.978999968618 27869999.995000001043 3952531.027999997139 60344.770180888 2024-02-04T18:29:03.628729+00:00 19994330.285999998450 29000000.021000031382 27870000.037000060081 3953089.036999940872 60344.770192640 2024-02-04T18:29:04.644113+00:00 19994330.284000009298 28999999.970999959856 27869999.985999941826 3953875.991999983788 60344.770204212 2024-02-04T18:29:05.643876+00:00 19994330.290999978781 29000000.013000011444 27869999.934000018984 3952671.973000050057 60344.770215783 2024-02-04T18:29:06.643639+00:00 19994330.285000000149 29000000.006000038236 27870000.018000010401 3952222.998000026215 60344.770227354 2024-02-04T18:29:07.643403+00:00 19994330.288000021130 29000000.011000040919 27870000.011000040919 3950874.972999929916 60344.770238926 2024-02-04T18:29:08.643166+00:00 19994330.285000000149 28999999.973000001162 27869999.978999968618 3957165.950000048149 60344.770250497 2024-02-04T18:29:09.642930+00:00 19994330.281999979168 29000000.002999991179 27870000.072999950498 3950013.013000010978 60344.770262068 2024-02-04T18:29:10.642693+00:00 19994330.289000030607 28999999.993000000715 27869999.993000000715 3952953.064999938011 60344.770273640 2024-02-04T18:29:11.642462+00:00 19994330.282999988645 29000000.032000008970 27869999.970000009984 3956998.014000058174 60344.770285211 2024-02-04T18:29:12.642224+00:00 19994330.287999991328 28999999.998000010848 27870000.015999998897 3950622.952000021935 60344.770296782 2024-02-04T18:29:13.641984+00:00 19994330.290000021458 28999999.974999990314 27869999.977000001818 3949285.903999925125 60344.770308353 2024-02-04T18:29:14.641754+00:00 19994330.282999988645 29000000.005999978632 27870000.022999998182 3952227.115000010002 60344.770319925 2024-02-04T18:29:15.641521+00:00 19994330.286000009626 28999999.990000009537 27869999.986999988556 3953470.029999970924 60344.770331496 2024-02-04T18:29:16.641279+00:00 19994330.284999970347 29000000.009000029415 27870000.004000011832 3954661.947000027169 60344.770343068 2024-02-04T18:29:17.641035+00:00 19994330.287000000477 28999999.994999948889 27870000.021999981254 3951026.042000054847 60344.770354458 2024-02-04T18:29:18.625178+00:00 19994330.285000029951 29000000.008000019938 27869999.990000009537 3953420.015999913216 60344.770366210 2024-02-04T18:29:19.640560+00:00 19994330.287999991328 29000000.004999998957 27869999.943000018597 3956106.856000065804 60344.770377601 2024-02-04T18:29:20.624714+00:00 19994330.285000029951 29000000.000999990851 27869999.958999991417 3953401.161000012886 60344.770389353 2024-02-04T18:29:21.640086+00:00 19994330.285999950022 28999999.993000030518 27870000.094999969006 3951904.873000026215 60344.770400743 2024-02-04T18:29:22.624229+00:00 19994330.289000030607 28999999.995999988168 27870000.039000030607 3952946.108999968041 60344.770412495 2024-02-04T18:29:23.639613+00:00 19994330.284000039101 28999999.994000021368 27869999.969999969006 3958293.014999986161 60344.770423886 2024-02-04T18:29:24.623754+00:00 19994330.286999940872 29000000.055999990553 27870000.036000009626 3953649.003000020981 60344.770435638 2024-02-04T18:29:25.639138+00:00 19994330.284000039101 28999999.981999989599 27869999.949000000954 3957611.878999948967 60344.770447209 2024-02-04T18:29:26.638902+00:00 19994330.289999961853 28999999.968000050634 27869999.991999980062 3953623.101999998093 60344.770458781 2024-02-04T18:29:27.638665+00:00 19994330.282999988645 29000000.025999899954 27870000.050000008196 3954435.976000071038 60344.770470352 2024-02-04T18:29:28.638427+00:00 19994330.289000030607 29000000.014000058174 27869999.994000021368 3955467.029999970924 60344.770481924 2024-02-04T18:29:29.638191+00:00 19994330.284000039101 28999999.980999950320 27869999.955000039190 3955313.034999967087 60344.770493495 2024-02-04T18:29:30.637954+00:00 19994330.284999970347 29000000.012000080198 27870000.021999958903 3952228.983000040054 60344.770505066 2024-02-04T18:29:31.637717+00:00 19994330.284999970347 28999999.959999918938 27869999.986999988556 3960301.975999950897 60344.770516638 2024-02-04T18:29:32.637480+00:00 19994330.287000060081 29000000.024000048637 27869999.983000040054 3950226.907999991905 60344.770528209 2024-02-04T18:29:33.637243+00:00 19994330.289999961853 29000000.021000031382 27870000.067999958992 3954430.100000023842 60344.770539780 2024-02-04T18:29:34.637006+00:00 19994330.286000009626 28999999.969999909401 27869999.924999948591 3949219.003999948967 60344.770551351 2024-02-04T18:29:35.636770+00:00 19994330.282999988645 28999999.980000019073 27869999.995000001043 3952984.939000010025 60344.770562923 2024-02-04T18:29:36.636532+00:00 19994330.286000009626 29000000.011000040919 27870000.043000098318 3950493.152000070084 60344.770574494 2024-02-04T18:29:37.636295+00:00 19994330.284999970347 29000000.029000040144 27869999.956999901682 3954701.878999948967 60344.770586065 2024-02-04T18:29:38.636059+00:00 19994330.284999970347 29000000.013999938965 27870000.039000030607 3952984.938000082970 60344.770597637 2024-02-04T18:29:39.635822+00:00 19994330.287000060081 28999999.958999991417 27870000.000000000000 3956115.141999959946 60344.770609208 2024-02-04T18:29:40.635585+00:00 19994330.289999961853 29000000.009999990463 27869999.991999980062 3949465.876999973785 60344.770620780 2024-02-04T18:29:41.635348+00:00 19994330.284999970347 28999999.991000059992 27869999.962000008672 3952725.115000010002 60344.770632351 2024-02-04T18:29:42.635111+00:00 19994330.286000009626 29000000.021000031382 27870000.037999991328 3955287.911000012886 60344.770643922 2024-02-04T18:29:43.634874+00:00 19994330.286000009626 28999999.951999899000 27870000.014000058174 3955789.097999929916 60344.770655493 2024-02-04T18:29:44.634637+00:00 19994330.286000009626 29000000.007000088692 27869999.975000020117 3950135.881000041962 60344.770667065 2024-02-04T18:29:45.634400+00:00 19994330.284999970347 29000000.041999999434 27870000.038999918848 3954877.993999958038 60344.770678636 2024-02-04T18:29:46.634164+00:00 19994330.286000009626 28999999.975999999791 27869999.920000080019 3949698.966000080109 60344.770690388 2024-02-04T18:29:47.649548+00:00 19994330.286000009626 28999999.993999999017 27869999.986999988556 3952272.065999985207 60344.770701779 2024-02-04T18:29:48.633690+00:00 19994330.289999961853 29000000.000999998301 27870000.035000000149 3955760.004999995232 60344.770713531 2024-02-04T18:29:49.649074+00:00 19994330.284000039101 29000000.037999991328 27870000.059000000358 3948772.042999982834 60344.770724921 2024-02-04T18:29:50.633216+00:00 19994330.284999970347 28999999.948000010103 27869999.975999999791 3957514.986999989022 60344.770736674 2024-02-04T18:29:51.648600+00:00 19994330.287000000477 29000000.025999989361 27870000.015000000596 3952404.031000018120 60344.770748064 2024-02-04T18:29:52.632742+00:00 19994330.287000000477 29000000.028000000864 27869999.991000011563 3950969.985000013839 60344.770759816 2024-02-04T18:29:53.648126+00:00 19994330.282999988645 29000000.010000020266 27870000.035999979824 3956793.909999967087 60344.770771207 2024-02-04T18:29:54.632268+00:00 19994330.287000000477 28999999.976000010967 27869999.950000021607 3958843.042000054847 60344.770782959 2024-02-04T18:29:55.647653+00:00 19994330.287999998778 28999999.983999971300 27870000.022999998182 3956260.031999946106 60344.770794350 2024-02-04T18:29:56.631795+00:00 19994330.287000000477 29000000.058000031859 27869999.986000001431 3954550.990000010002 60344.770806102 2024-02-04T18:29:57.647179+00:00 19994330.286000009626 28999999.967000011355 27869999.983999971300 3954264.950999975204 60344.770817492 2024-02-04T18:29:58.631321+00:00 19994330.285000000149 28999999.983999971300 27870000.007000029087 3957741.081000090111 60344.770829245 2024-02-04T18:29:59.646705+00:00 19994330.282999988645 28999999.990000009537 27869999.916999999434 3954197.974999905098 60344.770840635 2024-02-04T18:30:00.630847+00:00 19994330.286000009626 28999999.986999988556 27870000.115000009537 3958089.925999999046 60344.770852387 2024-02-04T18:30:01.646231+00:00 19994330.288999971002 29000000.028000000864 27869999.977999988943 3954314.077000021935 60344.770863777 2024-02-04T18:30:02.630373+00:00 19994330.287000000477 29000000.017000019550 27869999.970000028610 3954504.949000000954 60344.770875529 2024-02-04T18:30:03.645757+00:00 19994330.285999979824 28999999.991000000387 27870000.050999999046 3951526.059000014793 60344.770886920 2024-02-04T18:30:04.629899+00:00 19994330.286000009626 28999999.971999999136 27869999.994999948889 3953011.967000008095 60344.770898672 2024-02-04T18:30:05.645284+00:00 19994330.284000039101 28999999.998999949545 27869999.994000021368 3956481.036000012886 60344.770910063 2024-02-04T18:30:06.629425+00:00 19994330.283999979496 29000000.014999989420 27870000.025000039488 3959399.972000002861 60344.770921815 2024-02-04T18:30:07.644810+00:00 19994330.287999991328 29000000.012000080198 27869999.914999961853 3957640.102999926079 60344.770933386 2024-02-04T18:30:08.644573+00:00 19994330.287000000477 28999999.992999911308 27870000.050000071526 3959209.856000065804 60344.770944958 2024-02-04T18:30:09.644336+00:00 19994330.289000030607 28999999.993000030518 27869999.998999949545 3956636.912999988068 60344.770956529 2024-02-04T18:30:10.644099+00:00 19994330.282999988645 29000000.003000020981 27869999.988000039011 3956216.146000028122 60344.770967919 2024-02-04T18:30:11.628242+00:00 19994330.289999961853 28999999.981999989599 27870000.009999990463 3954207.983999968041 60344.770979672 2024-02-04T18:30:12.643625+00:00 19994330.282999988645 29000000.022999998182 27870000.003000020981 3955704.006999969017 60344.770991062 2024-02-04T18:30:13.627768+00:00 19994330.284000039101 29000000.016000028700 27869999.896999958903 3958088.968000053894 60344.771002814 2024-02-04T18:30:14.643151+00:00 19994330.287999991328 28999999.980000019073 27870000.078999999911 3955859.981999992859 60344.771014205 2024-02-04T18:30:15.627293+00:00 19994330.287000000477 28999999.975999951363 27870000.006000038236 3956007.986999989022 60344.771025957 2024-02-04T18:30:16.642678+00:00 19994330.286000009626 29000000.062999960035 27870000.009999990463 3954914.070000051986 60344.771037348 2024-02-04T18:30:17.626819+00:00 19994330.284999970347 28999999.963000059128 27870000.005999919027 3953907.996999979019 60344.771049100 2024-02-04T18:30:18.642208+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3957085.926999927033 60344.771060490 2024-02-04T18:30:19.626346+00:00 19994330.287999991328 29000000.021999958903 27870000.062999960035 3953132.118000030983 60344.771072242 2024-02-04T18:30:20.641730+00:00 19994330.282000061125 29000000.012000080198 27869999.960999969393 3954206.902000070084 60344.771083633 2024-02-04T18:30:21.625872+00:00 19994330.287999991328 28999999.978999968618 27870000.042000059038 3951683.008999944199 60344.771095385 2024-02-04T18:30:22.641262+00:00 19994330.289999961853 29000000.013999998569 27869999.963999990374 3956930.001999973785 60344.771106775 2024-02-04T18:30:23.625403+00:00 19994330.284999970347 29000000.000999990851 27869999.993000030518 3956593.957000017166 60344.771118528 2024-02-04T18:30:24.640783+00:00 19994330.286000009626 28999999.962999999523 27870000.023999929428 3953328.100000023842 60344.771129918 2024-02-04T18:30:25.624924+00:00 19994330.287000060081 29000000.019000008702 27869999.984000090510 3957026.863000034820 60344.771141670 2024-02-04T18:30:26.640309+00:00 19994330.283999919891 29000000.005999978632 27869999.984999898821 3955013.041999936104 60344.771153061 2024-02-04T18:30:27.624462+00:00 19994330.285000089556 29000000.025000009686 27869999.999000001699 3954211.011999965180 60344.771164813 2024-02-04T18:30:28.639835+00:00 19994330.283999919891 28999999.971000019461 27870000.030999999493 3958523.023000000045 60344.771176384 2024-02-04T18:30:29.639598+00:00 19994330.287999991328 29000000.057999998331 27869999.982999999076 3956224.998000001069 60344.771187956 2024-02-04T18:30:30.639362+00:00 19994330.291000008583 28999999.949999991804 27870000.019999999553 3959452.051999999210 60344.771199527 2024-02-04T18:30:31.639130+00:00 19994330.284000039101 28999999.998000029474 27869999.960999999195 3956254.914999999106 60344.771211098 2024-02-04T18:30:32.638888+00:00 19994330.284000039101 28999999.969999969006 27870000.013000011444 3955849.074000000954 60344.771222670 2024-02-04T18:30:33.638650+00:00 19994330.287999991328 29000000.051999989897 27869999.988999988884 3952943.010999999940 60344.771234241 2024-02-04T18:30:34.638413+00:00 19994330.283999919891 28999999.948000010103 27870000.011000011116 3953549.905000001192 60344.771245812 2024-02-04T18:30:35.638178+00:00 19994330.283000111580 29000000.028999980539 27870000.054999981076 3956549.082000001799 60344.771257384 2024-02-04T18:30:36.637940+00:00 19994330.288999918848 28999999.998000029474 27869999.962999999523 3954476.885999999940 60344.771268955 2024-02-04T18:30:37.637703+00:00 19994330.287999991328 29000000.022000011057 27869999.996000051498 3952623.147999993991 60344.771280526 2024-02-04T18:30:38.637466+00:00 19994330.287000060081 28999999.996999979019 27870000.020999971777 3951607.971000000834 60344.771292097 2024-02-04T18:30:39.637229+00:00 19994330.286000009626 28999999.974000040442 27869999.957000020891 3953029.998000002932 60344.771303669 2024-02-04T18:30:40.636992+00:00 19994330.282999988645 29000000.000999931246 27869999.950999978930 3952970.052999996115 60344.771315240 2024-02-04T18:30:41.636755+00:00 19994330.286999940872 29000000.002000089735 27870000.088999990374 3950010.869000003207 60344.771326812 2024-02-04T18:30:42.636519+00:00 19994330.285000089556 28999999.985999941826 27869999.923000041395 3953362.998999997973 60344.771338383 2024-02-04T18:30:43.636282+00:00 19994330.285999890417 29000000.016000028700 27870000.053999960423 3950492.096000000834 60344.771349954 2024-02-04T18:30:44.636045+00:00 19994330.289999999106 29000000.016000028700 27870000.015000049025 3955669.960000000894 60344.771361526 2024-02-04T18:30:45.635808+00:00 19994330.285000000149 29000000.003999948502 27869999.997999969870 3952558.066000000108 60344.771373097 2024-02-04T18:30:46.635570+00:00 19994330.287000000477 28999999.975000020117 27869999.955000039190 3956049.943000004161 60344.771384668 2024-02-04T18:30:47.635334+00:00 19994330.280999999493 29000000.008000019938 27870000.069000009447 3949815.130999996793 60344.771396239 2024-02-04T18:30:48.635097+00:00 19994330.289000000805 29000000.028000000864 27869999.941999908537 3951066.922999992967 60344.771407811 2024-02-04T18:30:49.634860+00:00 19994330.285000000149 28999999.998999949545 27869999.984000090510 3952686.018000007141 60344.771419563 2024-02-04T18:30:50.650245+00:00 19994330.287999998778 29000000.004999998957 27870000.028000000864 3951855.932999997865 60344.771430953 2024-02-04T18:30:51.634386+00:00 19994330.287000000477 28999999.981000069529 27870000.008000019938 3955967.016000003088 60344.771442706 2024-02-04T18:30:52.649771+00:00 19994330.284000009298 28999999.987999919802 27870000.013000011444 3955692.869000003207 60344.771454096 2024-02-04T18:30:53.633913+00:00 19994330.289000000805 29000000.004999998957 27869999.934999939054 3954206.056999995839 60344.771465848 2024-02-04T18:30:54.649297+00:00 19994330.283999979496 28999999.975000020117 27870000.021000031382 3955024.942000002135 60344.771477239 2024-02-04T18:30:55.633438+00:00 19994330.284000009298 29000000.024999979883 27870000.059000018984 3954711.090000004042 60344.771488991 2024-02-04T18:30:56.648823+00:00 19994330.287000000477 29000000.022000070661 27869999.973999980837 3951335.008000000846 60344.771500382 2024-02-04T18:30:57.632965+00:00 19994330.285999979824 28999999.979999899864 27870000.009999990463 3955531.011999994982 60344.771512134 2024-02-04T18:30:58.648349+00:00 19994330.290000021458 28999999.961000081152 27869999.991999980062 3953433.993000001181 60344.771523524 2024-02-04T18:30:59.632491+00:00 19994330.282999988645 29000000.030999999493 27869999.975999951363 3952807.013999999035 60344.771535276 2024-02-04T18:31:00.647875+00:00 19994330.288999971002 28999999.978000000119 27870000.075000051409 3952355.973000004888 60344.771546667 2024-02-04T18:31:01.632017+00:00 19994330.285000029951 29000000.035000000149 27869999.893000010401 3953651.998999983072 60344.771558238 2024-02-04T18:31:02.631781+00:00 19994330.285000029951 29000000.006000000983 27870000.042000059038 3951784.020999997854 60344.771569809 2024-02-04T18:31:03.631544+00:00 19994330.284999970347 28999999.949999999255 27870000.000000000000 3959335.940000026952 60344.771581381 2024-02-04T18:31:04.631307+00:00 19994330.287000000477 29000000.043999999762 27870000.025999899954 3953473.058999984991 60344.771592952 2024-02-04T18:31:05.631071+00:00 19994330.287000000477 28999999.964000020176 27869999.978000000119 3950853.948000013828 60344.771604524 2024-02-04T18:31:06.630834+00:00 19994330.285000029951 29000000.046999990940 27870000.034000001848 3955497.981999992859 60344.771616095 2024-02-04T18:31:07.630596+00:00 19994330.287999991328 28999999.987000018358 27870000.021999999881 3954715.099000006914 60344.771627666 2024-02-04T18:31:08.630359+00:00 19994330.284999970347 29000000.005999978632 27869999.900000009686 3956059.961999983061 60344.771639238 2024-02-04T18:31:09.630123+00:00 19994330.286000009626 29000000.012000020593 27870000.025000009686 3952084.067000002135 60344.771650809 2024-02-04T18:31:10.629885+00:00 19994330.283000048250 28999999.956999961287 27870000.014999989420 3955395.951999992132 60344.771662561 2024-02-04T18:31:11.645270+00:00 19994330.291000008583 29000000.007000029087 27870000.018999990076 3958183.966000020970 60344.771673951 2024-02-04T18:31:12.629411+00:00 19994330.283999919891 29000000.013000011444 27869999.986000001431 3953301.009999989998 60344.771685704 2024-02-04T18:31:13.644798+00:00 19994330.284000039101 29000000.007999960333 27870000.018000010401 3953783.997999995947 60344.771697094 2024-02-04T18:31:14.628937+00:00 19994330.289000030607 28999999.975000020117 27870000.019999980927 3953878.034000008833 60344.771708846 2024-02-04T18:31:15.644326+00:00 19994330.288999918848 29000000.008999999613 27870000.012000020593 3955562.875999987125 60344.771720237 2024-02-04T18:31:16.628464+00:00 19994330.282000061125 29000000.036000009626 27869999.981999989599 3955170.016000003088 60344.771731989 2024-02-04T18:31:17.643848+00:00 19994330.283999919891 28999999.933000031859 27869999.940999981016 3954617.108999996912 60344.771743380 2024-02-04T18:31:18.627990+00:00 19994330.287000060081 29000000.046999931335 27870000.067000031471 3953308.944000006188 60344.771755132 2024-02-04T18:31:19.643375+00:00 19994330.286999940872 29000000.004000071436 27869999.983999971300 3950848.990999997128 60344.771766522 2024-02-04T18:31:20.627516+00:00 19994330.287000060081 28999999.995999928564 27870000.008000019938 3957064.034000008833 60344.771778274 2024-02-04T18:31:21.642901+00:00 19994330.286000009626 28999999.988000039011 27869999.985000010580 3953308.053999990225 60344.771789665 2024-02-04T18:31:22.627042+00:00 19994330.284999970347 29000000.024999979883 27869999.979999959469 3956880.972000002861 60344.771801417 2024-02-04T18:31:23.642435+00:00 19994330.289000030607 28999999.973000049591 27870000.015999969095 3955498.027000010014 60344.771812808 2024-02-04T18:31:24.626568+00:00 19994330.281999949366 29000000.020999908447 27869999.987000111490 3954911.055999993812 60344.771824560 2024-02-04T18:31:25.641960+00:00 19994330.286000009626 28999999.989000078291 27870000.029999971390 3952535.951999992132 60344.771835950 2024-02-04T18:31:26.626095+00:00 19994330.290000081062 28999999.977000001818 27869999.983999971300 3955978.017000020016 60344.771847703 2024-02-04T18:31:27.641480+00:00 19994330.286999940872 28999999.995999928564 27869999.914000030607 3952473.081999986898 60344.771859093 2024-02-04T18:31:28.625624+00:00 19994330.286000009626 28999999.990000009537 27870000.088999990374 3949305.893000007141 60344.771870845 2024-02-04T18:31:29.641008+00:00 19994330.281999949366 29000000.009999990463 27869999.958999991417 3950401.990999997128 60344.771882236 2024-02-04T18:31:30.625151+00:00 19994330.286000009626 28999999.984000090510 27870000.019999980927 3955188.984999984968 60344.771893987 2024-02-04T18:31:31.640532+00:00 19994330.287999991328 29000000.046000000089 27869999.960000038147 3952566.026000022888 60344.771905559 2024-02-04T18:31:32.640294+00:00 19994330.285000089556 28999999.996999979019 27870000.031000021845 3956961.931999980938 60344.771917130 2024-02-04T18:31:33.640057+00:00 19994330.288999918848 28999999.977999929339 27869999.985999941826 3951001.048999994993 60344.771928702 2024-02-04T18:31:34.639821+00:00 19994330.281000021845 29000000.045000080019 27870000.057999968529 3953668.888999999035 60344.771940273 2024-02-04T18:31:35.639584+00:00 19994330.291000008583 28999999.965999960899 27869999.946000099182 3955572.014999986161 60344.771951844 2024-02-04T18:31:36.639347+00:00 19994330.286000009626 29000000.037999998778 27870000.042999979109 3958258.048000038136 60344.771963416 2024-02-04T18:31:37.639110+00:00 19994330.284000039101 28999999.991000000387 27870000.011999960989 3957035.013000010978 60344.771974987 2024-02-04T18:31:38.638873+00:00 19994330.285999998450 28999999.989000011235 27869999.980999950320 3951030.021999955177 60344.771986558 2024-02-04T18:31:39.638636+00:00 19994330.285999998450 28999999.952999990433 27870000.000000000000 3952166.087999999989 60344.771998130 2024-02-04T18:31:40.638399+00:00 19994330.287000011653 29000000.024000000209 27869999.951000090688 3953525.941000043880 60344.772009701 2024-02-04T18:31:41.638162+00:00 19994330.285999998450 29000000.030000001192 27870000.042999979109 3954303.986999989022 60344.772021272 2024-02-04T18:31:42.637925+00:00 19994330.287000000477 28999999.998999979347 27870000.023999929428 3954864.921000003815 60344.772032844 2024-02-04T18:31:43.637689+00:00 19994330.285000000149 28999999.997000008821 27870000.024000048637 3954808.052999972831 60344.772044415 2024-02-04T18:31:44.637452+00:00 19994330.285000011325 28999999.957999970764 27869999.991999998689 3948638.930000007153 60344.772055986 2024-02-04T18:31:45.637215+00:00 19994330.285999979824 28999999.987000048161 27869999.952000010759 3953709.036000012886 60344.772067558 2024-02-04T18:31:46.636978+00:00 19994330.286000009626 29000000.081999961287 27870000.010999988765 3953890.009000002872 60344.772079129 2024-02-04T18:31:47.636741+00:00 19994330.285999979824 28999999.981000009924 27869999.971000000834 3953022.997999966145 60344.772090700 2024-02-04T18:31:48.636504+00:00 19994330.290000021458 28999999.971999999136 27870000.015999998897 3949726.024000049103 60344.772102272 2024-02-04T18:31:49.636267+00:00 19994330.285999979824 28999999.980000019073 27870000.009999990463 3956565.996999979019 60344.772113843 2024-02-04T18:31:50.636030+00:00 19994330.284000009298 29000000.014999989420 27869999.942000001669 3958668.966000020970 60344.772125233 2024-02-04T18:31:51.620172+00:00 19994330.286000009626 29000000.000999990851 27870000.091000020504 3956633.021999955177 60344.772136985 2024-02-04T18:31:52.635557+00:00 19994330.285999950022 28999999.987000048161 27869999.936999980360 3956444.967000008095 60344.772148557 2024-02-04T18:31:53.635320+00:00 19994330.287000000477 29000000.028000000864 27870000.026000019163 3954224.039000033867 60344.772160128 2024-02-04T18:31:54.635083+00:00 19994330.285000029951 29000000.002999961376 27870000.062999960035 3955481.981000006199 60344.772171699 2024-02-04T18:31:55.634846+00:00 19994330.286000009626 28999999.960000038147 27869999.943000018597 3956760.021999955177 60344.772183271 2024-02-04T18:31:56.634609+00:00 19994330.289999961853 28999999.998000029474 27869999.991000000387 3955573.964000045788 60344.772194842 2024-02-04T18:31:57.634372+00:00 19994330.284000039101 28999999.990999940783 27870000.012000020593 3955766.991999983788 60344.772206414 2024-02-04T18:31:58.634135+00:00 19994330.286000009626 29000000.042999979109 27869999.991999980062 3954429.039999961853 60344.772217985 2024-02-04T18:31:59.633898+00:00 19994330.283999979496 29000000.001000050455 27869999.986999988556 3956268.121000051033 60344.772229556 2024-02-04T18:32:00.633661+00:00 19994330.287000000477 29000000.009999990463 27870000.041999999434 3952406.847999989986 60344.772241128 2024-02-04T18:32:01.633424+00:00 19994330.287000000477 28999999.973000049591 27869999.918000038713 3958235.117999970913 60344.772252699 2024-02-04T18:32:02.633187+00:00 19994330.287000000477 29000000.031999949366 27870000.062999960035 3957388.925999999046 60344.772264270 2024-02-04T18:32:03.632950+00:00 19994330.287000000477 29000000.016999959946 27870000.042000059038 3960063.064000010025 60344.772275842 2024-02-04T18:32:04.632713+00:00 19994330.283999979496 28999999.960000038147 27869999.949999928474 3952459.004999995232 60344.772287413 2024-02-04T18:32:05.632477+00:00 19994330.286000009626 29000000.018000010401 27869999.991999980062 3957406.804000020027 60344.772298984 2024-02-04T18:32:06.632241+00:00 19994330.284999970347 28999999.962999939919 27869999.997000098228 3955798.111000000965 60344.772310555 2024-02-04T18:32:07.632003+00:00 19994330.284000039101 29000000.026000019163 27870000.025999899954 3955728.001999973785 60344.772322127 2024-02-04T18:32:08.631772+00:00 19994330.289000030607 28999999.976000070572 27869999.939000010490 3954039.998000026215 60344.772333698 2024-02-04T18:32:09.631529+00:00 19994330.286000009626 29000000.014999989420 27870000.045000080019 3954073.039999961853 60344.772345270 2024-02-04T18:32:10.631292+00:00 19994330.288999918848 28999999.995999928564 27870000.028000000864 3951827.017000020016 60344.772356841 2024-02-04T18:32:11.631056+00:00 19994330.282999988645 29000000.009000059217 27869999.952999949455 3956885.882000029087 60344.772368593 2024-02-04T18:32:12.646440+00:00 19994330.285000089556 28999999.995000001043 27870000.024999979883 3953787.063999950886 60344.772379984 2024-02-04T18:32:13.630582+00:00 19994330.286999940872 28999999.984999999404 27869999.983000040054 3956276.980000019073 60344.772391736 2024-02-04T18:32:14.645966+00:00 19994330.287000060081 28999999.995999999344 27870000.050999999046 3954405.990999997128 60344.772403126 2024-02-04T18:32:15.630108+00:00 19994330.288999918848 29000000.013000000268 27869999.927000049502 3952433.995000004768 60344.772414878 2024-02-04T18:32:16.645492+00:00 19994330.280000090599 28999999.990000009537 27870000.031999949366 3958481.078999996185 60344.772426269 2024-02-04T18:32:17.629634+00:00 19994330.292999979109 29000000.070999991149 27869999.993000030518 3948141.894999980927 60344.772438021 2024-02-04T18:32:18.645018+00:00 19994330.283999919891 28999999.969999998808 27870000.065999981016 3952238.042000054847 60344.772449411 2024-02-04T18:32:19.629161+00:00 19994330.287000060081 28999999.969000011683 27869999.967000011355 3952563.037999988068 60344.772461164 2024-02-04T18:32:20.644544+00:00 19994330.284000039101 28999999.997999999672 27869999.978999968618 3949861.930999993812 60344.772472554 2024-02-04T18:32:21.628686+00:00 19994330.284999970347 29000000.023999989033 27869999.935000058264 3956063.092000008095 60344.772484306 2024-02-04T18:32:22.644071+00:00 19994330.289000030607 28999999.984000030905 27870000.056000001729 3953806.944000006188 60344.772495697 2024-02-04T18:32:23.628213+00:00 19994330.282999988645 29000000.011999960989 27870000.004999998957 3955366.046000003815 60344.772507449 2024-02-04T18:32:24.643604+00:00 19994330.291000008583 28999999.991999980062 27869999.991000000387 3957281.983999968041 60344.772518840 2024-02-04T18:32:25.627739+00:00 19994330.280999898911 28999999.971999999136 27870000.035999998450 3954873.074000000954 60344.772530592 2024-02-04T18:32:26.643124+00:00 19994330.287999991328 29000000.037000000477 27869999.969999998808 3952151.851000010967 60344.772541982 2024-02-04T18:32:27.627265+00:00 19994330.284000039101 28999999.986000001431 27870000.020000010729 3955044.129000008106 60344.772553734 2024-02-04T18:32:28.642650+00:00 19994330.286000009626 28999999.964000049978 27869999.944000009447 3955175.976999998093 60344.772565125 2024-02-04T18:32:29.626791+00:00 19994330.286000009626 29000000.058999959379 27870000.045999970287 3952315.039999961853 60344.772576877 2024-02-04T18:32:30.642179+00:00 19994330.284999970347 28999999.995999988168 27869999.977000031620 3954006.882000029087 60344.772588267 2024-02-04T18:32:31.626317+00:00 19994330.292999979109 29000000.010000050068 27870000.089999970049 3954703.055999993812 60344.772600020 2024-02-04T18:32:32.641704+00:00 19994330.282000008970 28999999.981999989599 27869999.911000009626 3953130.999000012875 60344.772611410 2024-02-04T18:32:33.625846+00:00 19994330.285999998450 28999999.981999989599 27870000.023999989033 3958835.023999989033 60344.772623162 2024-02-04T18:32:34.641228+00:00 19994330.285000000149 28999999.988000039011 27869999.956000030041 3950829.874000012875 60344.772634734 2024-02-04T18:32:35.640999+00:00 19994330.283999990672 29000000.030999898911 27870000.011999960989 3953183.101000010967 60344.772646305 2024-02-04T18:32:36.640758+00:00 19994330.290000010282 29000000.003000020981 27869999.993000030518 3956202.009000002872 60344.772657876 2024-02-04T18:32:37.640517+00:00 19994330.289000000805 28999999.998000029474 27870000.034999970347 3952870.980999947060 60344.772669448 2024-02-04T18:32:38.640280+00:00 19994330.285000000149 28999999.993000030518 27869999.946000039577 3953889.954000055790 60344.772681019 2024-02-04T18:32:39.640044+00:00 19994330.283999979496 28999999.983999971300 27870000.035999950022 3954697.039999961853 60344.772692590 2024-02-04T18:32:40.639807+00:00 19994330.285000029951 29000000.006000038236 27870000.037000000477 3953227.915000020992 60344.772704162 2024-02-04T18:32:41.639570+00:00 19994330.285999979824 28999999.995999928564 27869999.944000009447 3955353.102999985218 60344.772715733 2024-02-04T18:32:42.639332+00:00 19994330.285000000149 29000000.003000020981 27870000.039999961853 3958018.907999991905 60344.772727304 2024-02-04T18:32:43.639096+00:00 19994330.289000000805 29000000.009000059217 27869999.933000091463 3959218.086999952793 60344.772738695 2024-02-04T18:32:44.623238+00:00 19994330.288000021130 29000000.002999901772 27870000.078999999911 3956262.972000002861 60344.772750447 2024-02-04T18:32:45.638622+00:00 19994330.283999979496 28999999.971000079066 27869999.952000018209 3957184.998000026215 60344.772761838 2024-02-04T18:32:46.622764+00:00 19994330.285000029951 29000000.023999929428 27870000.025999899954 3955449.955999969970 60344.772773590 2024-02-04T18:32:47.638148+00:00 19994330.287000000477 28999999.980000019073 27869999.991000059992 3957607.993000030983 60344.772784980 2024-02-04T18:32:48.622290+00:00 19994330.283999979496 28999999.995000001043 27870000.006999969482 3959719.029999970924 60344.772796732 2024-02-04T18:32:49.637675+00:00 19994330.287999991328 29000000.019999980927 27870000.055000070482 3955810.044000030030 60344.772808123 2024-02-04T18:32:50.621817+00:00 19994330.290000021458 28999999.982000000775 27869999.954999919981 3954562.012000083923 60344.772819875 2024-02-04T18:32:51.637200+00:00 19994330.281000021845 29000000.022999998182 27869999.983000040054 3955807.928999900818 60344.772831266 2024-02-04T18:32:52.621343+00:00 19994330.287999991328 29000000.041999999434 27870000.013000011444 3952832.971000074875 60344.772843018 2024-02-04T18:32:53.636728+00:00 19994330.286000009626 28999999.956000000238 27870000.036999940872 3956354.059000014793 60344.772854408 2024-02-04T18:32:54.620869+00:00 19994330.284999970347 28999999.974999990314 27869999.923000101000 3958836.978999971878 60344.772866161 2024-02-04T18:32:55.636253+00:00 19994330.286000009626 29000000.025000009686 27870000.047999981791 3957551.090000032913 60344.772877732 2024-02-04T18:32:56.636016+00:00 19994330.286000009626 29000000.013999998569 27870000.014999989420 3958472.875999927986 60344.772889303 2024-02-04T18:32:57.635779+00:00 19994330.287000000477 28999999.988000009209 27869999.967999938875 3959439.101000071038 60344.772900874 2024-02-04T18:32:58.635542+00:00 19994330.286999940872 28999999.971999999136 27870000.030000090599 3958632.904999970924 60344.772912445 2024-02-04T18:32:59.635305+00:00 19994330.287000060081 29000000.032000008970 27869999.952999949455 3952335.106999992859 60344.772924017 2024-02-04T18:33:00.635070+00:00 19994330.286000009626 28999999.977000001818 27869999.978999968618 3952050.986999989022 60344.772935588 2024-02-04T18:33:01.634832+00:00 19994330.282999988645 29000000.019999980927 27869999.975999999791 3954890.960999966133 60344.772947160 2024-02-04T18:33:02.634595+00:00 19994330.286000009626 28999999.956000030041 27870000.057000000030 3960211.029999970924 60344.772958731 2024-02-04T18:33:03.634358+00:00 19994330.284999970347 29000000.017999950796 27870000.017000000924 3961103.846000074875 60344.772970302 2024-02-04T18:33:04.634121+00:00 19994330.286000009626 29000000.036000009626 27870000.011000011116 3953994.116999983788 60344.772981874 2024-02-04T18:33:05.633884+00:00 19994330.286999940872 28999999.979000028223 27869999.960999980569 3958846.980000019073 60344.772993445 2024-02-04T18:33:06.633648+00:00 19994330.287999991328 29000000.009999990463 27869999.983000010252 3960909.990000010002 60344.773005016 2024-02-04T18:33:07.633411+00:00 19994330.287000060081 29000000.009999990463 27870000.065000001341 3959783.000999927986 60344.773016588 2024-02-04T18:33:08.633173+00:00 19994330.284999970347 28999999.989999949932 27869999.962000008672 3959124.088000059128 60344.773028159 2024-02-04T18:33:09.632938+00:00 19994330.286000009626 28999999.981999989599 27870000.012999981642 3960831.947999954224 60344.773039730 2024-02-04T18:33:10.632699+00:00 19994330.284999970347 29000000.021000031382 27870000.000000000000 3957662.103000044823 60344.773051301 2024-02-04T18:33:11.632463+00:00 19994330.286000009626 29000000.014999989420 27870000.023999989033 3954567.967999935150 60344.773062873 2024-02-04T18:33:12.632226+00:00 19994330.286000009626 28999999.979000091553 27869999.958000000566 3957168.986000061035 60344.773074444 2024-02-04T18:33:13.631989+00:00 19994330.291000008583 29000000.004999998957 27869999.975000020117 3955795.037999988068 60344.773086016 2024-02-04T18:33:14.631753+00:00 19994330.284999970347 29000000.011999960989 27870000.101000010967 3954562.906999946106 60344.773097587 2024-02-04T18:33:15.631518+00:00 19994330.285000089556 28999999.944000009447 27869999.861999988556 3956705.905000091065 60344.773109159 2024-02-04T18:33:16.631278+00:00 19994330.284999970347 29000000.062000039965 27870000.133000019938 3955080.041999936104 60344.773120910 2024-02-04T18:33:17.646663+00:00 19994330.284000039101 28999999.955999970436 27869999.956999961287 3957122.101999998093 60344.773132301 2024-02-04T18:33:18.630806+00:00 19994330.287999991328 29000000.013999938965 27869999.988000039011 3958756.958000063896 60344.773144053 2024-02-04T18:33:19.646189+00:00 19994330.286000009626 29000000.028000000864 27869999.997000038624 3954427.001999973785 60344.773155443 2024-02-04T18:33:20.630330+00:00 19994330.288999918848 29000000.009000059217 27870000.032999988645 3960570.962999939919 60344.773167196 2024-02-04T18:33:21.645715+00:00 19994330.282000061125 28999999.977000001818 27870000.001999970526 3957377.039000033867 60344.773178586 2024-02-04T18:33:22.629857+00:00 19994330.288999918848 28999999.998999949545 27870000.034999970347 3954962.962000011932 60344.773190338 2024-02-04T18:33:23.645241+00:00 19994330.282000061125 29000000.016000028700 27869999.996999979019 3954658.072999954224 60344.773201729 2024-02-04T18:33:24.629383+00:00 19994330.289999961853 29000000.009999990463 27869999.928000088781 3961961.967000008095 60344.773213481 2024-02-04T18:33:25.644767+00:00 19994330.285999998450 28999999.963999990374 27869999.987999919802 3957483.086000084877 60344.773224872 2024-02-04T18:33:26.628909+00:00 19994330.284000001848 29000000.021000031382 27870000.032000061125 3955516.993999958038 60344.773236624 2024-02-04T18:33:27.644293+00:00 19994330.290000010282 29000000.021000001580 27869999.980000019073 3951085.847000002861 60344.773248014 2024-02-04T18:33:28.628435+00:00 19994330.283999990672 28999999.936000000685 27870000.064999941736 3955775.067999958992 60344.773259766 2024-02-04T18:33:29.643820+00:00 19994330.287999998778 29000000.017000000924 27870000.019999980927 3961231.981999992859 60344.773271157 2024-02-04T18:33:30.627962+00:00 19994330.282999988645 29000000.018999990076 27869999.973999980837 3958650.966000080109 60344.773282909 2024-02-04T18:33:31.643346+00:00 19994330.285000011325 28999999.991000011563 27869999.943000078201 3951583.061999917030 60344.773294300 2024-02-04T18:33:32.627488+00:00 19994330.287000000477 29000000.021000001580 27869999.972999930382 3957826.060000061989 60344.773306052 2024-02-04T18:33:33.642872+00:00 19994330.285000000149 28999999.995000001043 27870000.087000008672 3954691.016000031959 60344.773317442 2024-02-04T18:33:34.627014+00:00 19994330.289999991655 28999999.993000000715 27869999.901000019163 3953794.891999959946 60344.773329195 2024-02-04T18:33:35.642398+00:00 19994330.286000009626 29000000.009999990463 27870000.060000058264 3953097.962000011932 60344.773340585 2024-02-04T18:33:36.626540+00:00 19994330.282000008970 28999999.988000009209 27869999.977999929339 3951892.093999981880 60344.773352156 2024-02-04T18:33:37.626303+00:00 19994330.285999979824 29000000.018000010401 27869999.976000070572 3958171.853000044823 60344.773363908 2024-02-04T18:33:38.641691+00:00 19994330.289000030607 28999999.988999959081 27870000.043999910355 3958612.213999987114 60344.773375299 2024-02-04T18:33:39.625829+00:00 19994330.282999988645 28999999.975000020117 27869999.910999998450 3956321.947999954224 60344.773387051 2024-02-04T18:33:40.641214+00:00 19994330.287999991328 29000000.005999978632 27870000.083999998868 3959431.894000052940 60344.773398442 2024-02-04T18:33:41.625360+00:00 19994330.287999991328 29000000.018999990076 27870000.003000009805 3957845.055999993812 60344.773410194 2024-02-04T18:33:42.640741+00:00 19994330.283999979496 28999999.997000038624 27869999.982999999076 3952710.122999907006 60344.773421584 2024-02-04T18:33:43.624884+00:00 19994330.287000000477 28999999.942999958992 27869999.944999989122 3954704.891000031959 60344.773433337 2024-02-04T18:33:44.640266+00:00 19994330.286000009626 29000000.005000051111 27870000.062999989837 3957915.035000085831 60344.773444727 2024-02-04T18:33:45.624412+00:00 19994330.284000039101 29000000.061999980360 27869999.971000019461 3954084.953999996185 60344.773456479 2024-02-04T18:33:46.639793+00:00 19994330.287000000477 28999999.973000049591 27870000.014999989420 3952457.957999945153 60344.773467869 2024-02-04T18:33:47.623934+00:00 19994330.286999940872 29000000.022999998182 27870000.052000019699 3955267.060999989975 60344.773479622 2024-02-04T18:33:48.639319+00:00 19994330.288000050932 28999999.987999919802 27869999.900000009686 3955736.009999989998 60344.773491012 2024-02-04T18:33:49.623460+00:00 19994330.282999988645 28999999.985000010580 27870000.050000008196 3959541.034999967087 60344.773502764 2024-02-04T18:33:50.638845+00:00 19994330.288999971002 29000000.024000048637 27870000.012999951839 3956605.898000001907 60344.773514155 2024-02-04T18:33:51.622987+00:00 19994330.287000060081 29000000.001999970526 27869999.985000010580 3960133.002000092994 60344.773525907 2024-02-04T18:33:52.638371+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3953222.033999919891 60344.773537298 2024-02-04T18:33:53.622512+00:00 19994330.284000039101 28999999.952999949455 27870000.070999979973 3955155.072000027169 60344.773549050 2024-02-04T18:33:54.637897+00:00 19994330.286999940872 28999999.955000039190 27869999.881000038236 3951889.878000020981 60344.773560440 2024-02-04T18:33:55.622039+00:00 19994330.287999991328 29000000.088000059128 27870000.059999998659 3952805.059000014793 60344.773572193 2024-02-04T18:33:56.637423+00:00 19994330.289000030607 28999999.945999979973 27870000.058999959379 3958775.056999921799 60344.773583583 2024-02-04T18:33:57.621565+00:00 19994330.282999988645 28999999.988999959081 27869999.966000020504 3956639.971000074875 60344.773595335 2024-02-04T18:33:58.636950+00:00 19994330.284000039101 29000000.014999989420 27869999.883999940008 3961306.911000012886 60344.773606907 2024-02-04T18:33:59.636712+00:00 19994330.286999940872 29000000.024999979883 27870000.114000078291 3960035.995000004768 60344.773618478 2024-02-04T18:34:00.636475+00:00 19994330.284999970347 28999999.986999988556 27869999.990000009537 3956901.001999973785 60344.773630049 2024-02-04T18:34:01.636239+00:00 19994330.285000089556 29000000.022999998182 27869999.975999951363 3958155.166999936104 60344.773641620 2024-02-04T18:34:02.636002+00:00 19994330.291000008583 28999999.958000060171 27870000.011999960989 3948773.820000051986 60344.773653192 2024-02-04T18:34:03.635765+00:00 19994330.283999919891 29000000.006000038236 27870000.032000061125 3958018.108999968041 60344.773664763 2024-02-04T18:34:04.635528+00:00 19994330.285000089556 29000000.000000000000 27869999.962999939919 3949543.955000042915 60344.773676334 2024-02-04T18:34:05.635291+00:00 19994330.285999890417 29000000.013999998569 27870000.036000009626 3951596.985999941826 60344.773687906 2024-02-04T18:34:06.635054+00:00 19994330.287000060081 28999999.999000009149 27870000.030000090599 3949458.063000082970 60344.773699477 2024-02-04T18:34:07.634817+00:00 19994330.286000009626 29000000.013999998569 27869999.915999889374 3953947.891999959946 60344.773711049 2024-02-04T18:34:08.634582+00:00 19994330.286000009626 29000000.011999990791 27870000.112000111490 3952919.105000019073 60344.773722620 2024-02-04T18:34:09.634344+00:00 19994330.286000009626 29000000.016999989748 27869999.965999960899 3957145.965000032913 60344.773734191 2024-02-04T18:34:10.634107+00:00 19994330.285999890417 28999999.940000001341 27869999.937999960035 3952272.024999976158 60344.773745762 2024-02-04T18:34:11.633870+00:00 19994330.286000009626 29000000.011000011116 27870000.011000040919 3955884.888999938965 60344.773757334 2024-02-04T18:34:12.633633+00:00 19994330.282999988645 29000000.015000019222 27870000.088999990374 3950248.154000043869 60344.773768905 2024-02-04T18:34:13.633396+00:00 19994330.289000030607 28999999.987999979407 27869999.901000019163 3953404.881999969017 60344.773780476 2024-02-04T18:34:14.633159+00:00 19994330.287000060081 29000000.014999989420 27870000.077000018209 3957012.049000024796 60344.773792048 2024-02-04T18:34:15.632922+00:00 19994330.282999988645 28999999.960000038147 27869999.959999918938 3953895.026000022888 60344.773803619 2024-02-04T18:34:16.632686+00:00 19994330.293999910355 29000000.010999981314 27870000.009000059217 3956243.983999968041 60344.773815190 2024-02-04T18:34:17.632449+00:00 19994330.283000111580 28999999.989000018686 27869999.953999999911 3956656.021999955177 60344.773826762 2024-02-04T18:34:18.632211+00:00 19994330.286999940872 29000000.028999980539 27870000.039999999106 3953482.881000041962 60344.773838333 2024-02-04T18:34:19.631974+00:00 19994330.282000001520 29000000.005999978632 27870000.000999998301 3953013.128000020981 60344.773849905 2024-02-04T18:34:20.631738+00:00 19994330.287000000477 28999999.989000018686 27869999.979999989271 3954751.944000006188 60344.773861476 2024-02-04T18:34:21.631501+00:00 19994330.285000000149 29000000.008000019938 27869999.966000009328 3958265.998999952804 60344.773873228 2024-02-04T18:34:22.646887+00:00 19994330.285999998450 29000000.011999960989 27869999.984000008553 3957040.098999977112 60344.773884619 2024-02-04T18:34:23.631027+00:00 19994330.290000010282 28999999.980000019073 27870000.005999978632 3955698.849000095855 60344.773896371 2024-02-04T18:34:24.646411+00:00 19994330.285000000149 28999999.996999979019 27869999.966000020504 3952193.069000006188 60344.773907761 2024-02-04T18:34:25.630553+00:00 19994330.284000009298 29000000.004999998957 27870000.035000000149 3951686.981999992859 60344.773919513 2024-02-04T18:34:26.645938+00:00 19994330.285000000149 28999999.970000028610 27870000.057999968529 3958116.037999988068 60344.773930904 2024-02-04T18:34:27.630079+00:00 19994330.287000000477 29000000.014000058174 27869999.928000029176 3953567.975999950897 60344.773942656 2024-02-04T18:34:28.645464+00:00 19994330.287999991328 29000000.001999970526 27869999.982999980450 3951201.996000051033 60344.773954046 2024-02-04T18:34:29.629605+00:00 19994330.282000008970 29000000.000999931246 27870000.078000009060 3954698.995000004768 60344.773965798 2024-02-04T18:34:30.644990+00:00 19994330.291000008583 28999999.995000001043 27869999.999000009149 3953814.057999968994 60344.773977189 2024-02-04T18:34:31.629131+00:00 19994330.285000000149 29000000.011000040919 27869999.985000010580 3957041.824000000954 60344.773988760 2024-02-04T18:34:32.628895+00:00 19994330.286000009626 29000000.028000000864 27870000.014999989420 3953022.133999944199 60344.774000332 2024-02-04T18:34:33.628658+00:00 19994330.283999979496 28999999.970000028610 27870000.020999971777 3956296.081000090111 60344.774011903 2024-02-04T18:34:34.628421+00:00 19994330.287999991328 29000000.013000011444 27869999.995000001043 3957024.889999986161 60344.774023474 2024-02-04T18:34:35.628184+00:00 19994330.286000009626 29000000.003999948502 27869999.934999998659 3952464.047999978065 60344.774035046 2024-02-04T18:34:36.627949+00:00 19994330.285000029951 28999999.973000049591 27870000.012999951839 3955759.011000037193 60344.774046617 2024-02-04T18:34:37.627710+00:00 19994330.289999961853 29000000.031999949366 27870000.038000110537 3953807.978999971878 60344.774058188 2024-02-04T18:34:38.627473+00:00 19994330.286000009626 28999999.957000020891 27869999.969999909401 3952633.993999958038 60344.774069760 2024-02-04T18:34:39.627237+00:00 19994330.286000009626 29000000.004999998957 27870000.017000079155 3955075.991000055801 60344.774081331 2024-02-04T18:34:40.627000+00:00 19994330.283999979496 29000000.039999961853 27870000.054000020027 3956995.988999962807 60344.774092902 2024-02-04T18:34:41.626764+00:00 19994330.285000029951 28999999.993999999017 27869999.959999918938 3958746.927000045776 60344.774104474 2024-02-04T18:34:42.626526+00:00 19994330.285999950022 29000000.024999991059 27870000.045000080019 3964930.101999998093 60344.774116226 2024-02-04T18:34:43.641915+00:00 19994330.283000048250 28999999.956000000238 27869999.946999911219 3957209.013000010978 60344.774127617 2024-02-04T18:34:44.626052+00:00 19994330.290999948978 28999999.989000011235 27869999.989000078291 3956131.969999908935 60344.774139368 2024-02-04T18:34:45.641438+00:00 19994330.288000050932 29000000.037000000477 27870000.047999981791 3952697.025000094902 60344.774150759 2024-02-04T18:34:46.625578+00:00 19994330.286000009626 28999999.977999988943 27869999.980000019073 3955134.981999992859 60344.774162511 2024-02-04T18:34:47.640973+00:00 19994330.282999988645 28999999.978999998420 27869999.975999951363 3957052.972999929916 60344.774173902 2024-02-04T18:34:48.625112+00:00 19994330.284999970347 29000000.043999999762 27869999.996999979019 3953511.930000067223 60344.774185654 2024-02-04T18:34:49.640492+00:00 19994330.284999970347 28999999.958000000566 27870000.041000008583 3957854.138999938965 60344.774197044 2024-02-04T18:34:50.624632+00:00 19994330.286000009626 29000000.032000008970 27870000.001000050455 3947367.965999960899 60344.774208796 2024-02-04T18:34:51.640015+00:00 19994330.291000008583 28999999.986000001431 27869999.959999918938 3950255.976000071038 60344.774220187 2024-02-04T18:34:52.624165+00:00 19994330.287000060081 29000000.013999998569 27869999.991000059992 3955302.026000022888 60344.774231939 2024-02-04T18:34:53.639541+00:00 19994330.282999988645 28999999.962000008672 27870000.029999971390 3958789.924999951851 60344.774243330 2024-02-04T18:34:54.623683+00:00 19994330.286999940872 29000000.025999959558 27870000.006000038236 3955860.085000038147 60344.774255082 2024-02-04T18:34:55.639068+00:00 19994330.284999970347 28999999.989000018686 27869999.953999999911 3954365.031000018120 60344.774266472 2024-02-04T18:34:56.623209+00:00 19994330.283000111580 29000000.013000011444 27870000.019000001252 3956038.898999928962 60344.774278224 2024-02-04T18:34:57.638594+00:00 19994330.287999991328 28999999.988999959081 27869999.958000000566 3953587.032999991905 60344.774289615 2024-02-04T18:34:58.622735+00:00 19994330.288999918848 29000000.012000020593 27870000.100999999791 3956000.011000037193 60344.774301367 2024-02-04T18:34:59.638120+00:00 19994330.286000009626 29000000.008999940008 27869999.960999999195 3957950.010999999940 60344.774312758 2024-02-04T18:35:00.622262+00:00 19994330.286000009626 28999999.987000111490 27869999.968000009656 3955000.953999999911 60344.774324510 2024-02-04T18:35:01.637646+00:00 19994330.287000060081 28999999.996999979019 27869999.973999980837 3956421.064999999013 60344.774335900 2024-02-04T18:35:02.621788+00:00 19994330.281999949366 29000000.019999980927 27870000.014000028372 3953188.953999999911 60344.774347653 2024-02-04T18:35:03.637172+00:00 19994330.287999991328 28999999.980999950320 27870000.065000001341 3957517.029000001028 60344.774359224 2024-02-04T18:35:04.636935+00:00 19994330.284000039101 29000000.041000008583 27869999.957999970764 3950269.932999997865 60344.774370795 2024-02-04T18:35:05.636698+00:00 19994330.289000030607 28999999.935999989510 27869999.991000030190 3957721.007000003010 60344.774382366 2024-02-04T18:35:06.636462+00:00 19994330.284999970347 29000000.019000049680 27869999.977000001818 3954128.038999997079 60344.774393938 2024-02-04T18:35:07.636225+00:00 19994330.286999940872 29000000.008000019938 27870000.005999978632 3953267.092999998014 60344.774405509 2024-02-04T18:35:08.635987+00:00 19994330.286000009626 29000000.013000011444 27870000.064000010490 3952078.903999999166 60344.774417080 2024-02-04T18:35:09.635751+00:00 19994330.285000089556 29000000.003999948502 27869999.966000020504 3954285.960000000894 60344.774428652 2024-02-04T18:35:10.635514+00:00 19994330.287999991328 28999999.981999989599 27869999.978999968618 3949161.047999999952 60344.774440223 2024-02-04T18:35:11.635277+00:00 19994330.283999919891 29000000.011999960989 27870000.044000029564 3951792.962999999989 60344.774451795 2024-02-04T18:35:12.635040+00:00 19994330.289000030607 28999999.982000108808 27869999.968999978155 3956921.106000006199 60344.774463366 2024-02-04T18:35:13.634804+00:00 19994330.285999998450 29000000.000999931246 27869999.962000008672 3953515.926999994088 60344.774474937 2024-02-04T18:35:14.634566+00:00 19994330.283999990672 29000000.014000058174 27870000.122999969870 3957224.032000004780 60344.774486508 2024-02-04T18:35:15.634329+00:00 19994330.288000009954 28999999.995999928564 27869999.921000000089 3952130.970999992918 60344.774498080 2024-02-04T18:35:16.634092+00:00 19994330.283999990672 29000000.024000048637 27869999.998999949545 3957653.075000002980 60344.774509651 2024-02-04T18:35:17.633856+00:00 19994330.283999990672 28999999.968999978155 27869999.958000060171 3951335.864000007976 60344.774521222 2024-02-04T18:35:18.633619+00:00 19994330.287000000477 28999999.997999999672 27870000.008999940008 3950078.997999995947 60344.774532794 2024-02-04T18:35:19.633382+00:00 19994330.288000021130 28999999.991000000387 27870000.039000030607 3950484.152999997139 60344.774544365 2024-02-04T18:35:20.633145+00:00 19994330.287000000477 29000000.030999999493 27870000.027000069618 3954549.862000002991 60344.774555936 2024-02-04T18:35:21.632908+00:00 19994330.285999979824 29000000.011000011116 27870000.028999920934 3953224.071999996901 60344.774567508 2024-02-04T18:35:22.632671+00:00 19994330.284000009298 28999999.975999999791 27869999.958000060171 3953195.020999997854 60344.774578898 2024-02-04T18:35:23.616813+00:00 19994330.287000000477 28999999.977000001818 27869999.903000000864 3955445.930000007153 60344.774590651 2024-02-04T18:35:24.632201+00:00 19994330.283999979496 29000000.006999999285 27870000.038999918848 3951637.017999991775 60344.774602222 2024-02-04T18:35:25.631961+00:00 19994330.287000030279 29000000.014999989420 27870000.058000091463 3953200.981000006199 60344.774613793 2024-02-04T18:35:26.631723+00:00 19994330.287999991328 28999999.999000009149 27869999.946999911219 3955975.020999997854 60344.774625365 2024-02-04T18:35:27.631488+00:00 19994330.287999991328 28999999.990000009537 27869999.942000031471 3953010.040999994148 60344.774636936 2024-02-04T18:35:28.631250+00:00 19994330.286000009626 28999999.991000000387 27870000.039000030607 3954189.041000009049 60344.774648507 2024-02-04T18:35:29.631013+00:00 19994330.287999991328 29000000.018000010401 27870000.006999969482 3954950.922999992967 60344.774660078 2024-02-04T18:35:30.630777+00:00 19994330.282999988645 28999999.991999980062 27870000.008000019938 3953805.008000000846 60344.774671650 2024-02-04T18:35:31.630539+00:00 19994330.284000039101 29000000.018000010401 27870000.064999941736 3956179.032000004780 60344.774683221 2024-02-04T18:35:32.630302+00:00 19994330.284999970347 28999999.962000008672 27869999.906000021845 3956051.996999993920 60344.774694792 2024-02-04T18:35:33.630065+00:00 19994330.290000021458 29000000.051999989897 27870000.044000029564 3950761.869000018109 60344.774706364 2024-02-04T18:35:34.629828+00:00 19994330.287999991328 28999999.963999990374 27870000.021000031382 3955292.106999992859 60344.774717935 2024-02-04T18:35:35.629591+00:00 19994330.282000008970 29000000.027000010014 27870000.050000000745 3954934.993000001181 60344.774729507 2024-02-04T18:35:36.629354+00:00 19994330.287000000477 29000000.015000049025 27870000.013999998569 3951842.965999991167 60344.774741078 2024-02-04T18:35:37.629118+00:00 19994330.287999991328 29000000.018000010401 27869999.962000001222 3956908.101999998093 60344.774752649 2024-02-04T18:35:38.628881+00:00 19994330.282000008970 28999999.932999968529 27869999.938000008464 3952728.909999995958 60344.774764220 2024-02-04T18:35:39.628644+00:00 19994330.287000000477 29000000.059000018984 27870000.057999998331 3953341.993000001181 60344.774775792 2024-02-04T18:35:40.628407+00:00 19994330.286999940872 28999999.926999930292 27869999.967999991030 3956726.045000017155 60344.774787363 2024-02-04T18:35:41.628170+00:00 19994330.287000060081 29000000.019000049680 27869999.981999989599 3953604.975999981165 60344.774798934 2024-02-04T18:35:42.627934+00:00 19994330.287999991328 29000000.029999971390 27870000.048000011593 3957371.020999997854 60344.774810506 2024-02-04T18:35:43.627696+00:00 19994330.284999970347 28999999.988999959081 27869999.921000000089 3951190.982000023127 60344.774822077 2024-02-04T18:35:44.627461+00:00 19994330.285000089556 29000000.010000109673 27870000.023999989033 3951983.000999987125 60344.774833648 2024-02-04T18:35:45.627222+00:00 19994330.283999919891 28999999.956999901682 27869999.961000028998 3953257.044000000227 60344.774845401 2024-02-04T18:35:46.642607+00:00 19994330.286000009626 29000000.063000079244 27870000.074000000954 3954633.983000009786 60344.774856791 2024-02-04T18:35:47.626749+00:00 19994330.286000009626 28999999.944999929518 27869999.993999961764 3954731.025999993086 60344.774868543 2024-02-04T18:35:48.642133+00:00 19994330.289000030607 29000000.012000080198 27869999.981000009924 3954704.032999991905 60344.774879934 2024-02-04T18:35:49.626275+00:00 19994330.282999988645 28999999.997999910265 27870000.057000041008 3949099.900999993086 60344.774891686 2024-02-04T18:35:50.641662+00:00 19994330.289000030607 28999999.990000009537 27869999.890999969095 3953339.974000006914 60344.774903076 2024-02-04T18:35:51.625801+00:00 19994330.283999919891 29000000.007000088692 27870000.039000030607 3953402.097999989986 60344.774914829 2024-02-04T18:35:52.641186+00:00 19994330.287999991328 29000000.021999958903 27870000.033999979496 3957272.932000011206 60344.774926219 2024-02-04T18:35:53.625333+00:00 19994330.282999988645 28999999.980999950320 27870000.020000040531 3954862.006000012159 60344.774937971 2024-02-04T18:35:54.640716+00:00 19994330.289000030607 29000000.041000008583 27870000.066999908537 3957110.069000006188 60344.774949362 2024-02-04T18:35:55.624856+00:00 19994330.287999991328 28999999.958999998868 27869999.917999979109 3951519.843999981880 60344.774961114 2024-02-04T18:35:56.640238+00:00 19994330.286000009626 28999999.969999998808 27869999.971999999136 3953559.071999996901 60344.774972504 2024-02-04T18:35:57.624390+00:00 19994330.287000060081 29000000.052999999374 27870000.085000038147 3954909.029000014067 60344.774984256 2024-02-04T18:35:58.639764+00:00 19994330.283999919891 28999999.988000009209 27869999.939000010490 3952548.088999987114 60344.774995647 2024-02-04T18:35:59.623906+00:00 19994330.284000039101 29000000.008000019938 27870000.021000031382 3951928.948000013828 60344.775007399 2024-02-04T18:36:00.639290+00:00 19994330.286000009626 28999999.960999999195 27870000.000999931246 3961102.875000000000 60344.775018790 2024-02-04T18:36:01.623432+00:00 19994330.287999991328 29000000.017999980599 27870000.040000081062 3951616.141000003088 60344.775030542 2024-02-04T18:36:02.638816+00:00 19994330.286999940872 29000000.013000011444 27869999.899999979883 3953803.942999988794 60344.775041932 2024-02-04T18:36:03.622958+00:00 19994330.285000089556 29000000.032000008970 27870000.013000011444 3954528.000000000000 60344.775053685 2024-02-04T18:36:04.638344+00:00 19994330.286000009626 28999999.959999978542 27869999.978999968618 3955085.155000001192 60344.775065075 2024-02-04T18:36:05.622486+00:00 19994330.283999919891 29000000.045000020415 27870000.037999991328 3943870.875000000000 60344.775076827 2024-02-04T18:36:06.637869+00:00 19994330.285999998450 28999999.980000019073 27869999.985000010580 3949106.984999984968 60344.775088399 2024-02-04T18:36:07.637632+00:00 19994330.287000000477 28999999.958999991417 27869999.986000061035 3952014.988000034820 60344.775099970 2024-02-04T18:36:08.637395+00:00 19994330.289999999106 29000000.043999969959 27870000.066999908537 3951283.997999966145 60344.775111541 2024-02-04T18:36:09.637159+00:00 19994330.283999990672 28999999.977000001818 27870000.011000040919 3953281.951000034809 60344.775123112 2024-02-04T18:36:10.636921+00:00 19994330.287000000477 29000000.002000030130 27869999.970999959856 3950581.982999979984 60344.775134684 2024-02-04T18:36:11.636685+00:00 19994330.287999998778 28999999.965999960899 27869999.994000080973 3952285.021000028122 60344.775146255 2024-02-04T18:36:12.636447+00:00 19994330.287000000477 29000000.050000008196 27870000.043999910355 3952287.078999996185 60344.775157826 2024-02-04T18:36:13.636211+00:00 19994330.279000010341 28999999.988000039011 27869999.989999998361 3950779.993999958038 60344.775169217 2024-02-04T18:36:14.620352+00:00 19994330.285999979824 28999999.980999950320 27869999.942999999970 3956537.997000039089 60344.775180969 2024-02-04T18:36:15.635737+00:00 19994330.289000000805 29000000.008000019938 27869999.958999998868 3952748.938999950886 60344.775192359 2024-02-04T18:36:16.619878+00:00 19994330.289000000805 28999999.988999959081 27870000.083000000566 3949981.064999998081 60344.775204112 2024-02-04T18:36:17.635263+00:00 19994330.287000000477 28999999.988000039011 27869999.956999991089 3948286.978000044823 60344.775215502 2024-02-04T18:36:18.619404+00:00 19994330.282999988645 29000000.026000019163 27870000.031000021845 3954159.956999958027 60344.775227254 2024-02-04T18:36:19.634789+00:00 19994330.283000018448 29000000.034999970347 27869999.961999978870 3946906.109000027180 60344.775238645 2024-02-04T18:36:20.618931+00:00 19994330.289999961853 28999999.948000069708 27870000.035000000149 3953855.824000000954 60344.775250397 2024-02-04T18:36:21.634315+00:00 19994330.281000021845 29000000.050999999046 27870000.048000011593 3947587.128000020981 60344.775261788 2024-02-04T18:36:22.618457+00:00 19994330.288999971002 28999999.925999999046 27869999.919999990612 3951760.896999955177 60344.775273540 2024-02-04T18:36:23.633841+00:00 19994330.286000009626 29000000.041999939829 27870000.043000038713 3944988.075000048149 60344.775284930 2024-02-04T18:36:24.617983+00:00 19994330.287000000477 29000000.029999971390 27869999.963999990374 3953360.088999987114 60344.775296682 2024-02-04T18:36:25.633368+00:00 19994330.289000030607 28999999.981000069529 27870000.036000009626 3951892.840999960899 60344.775308073 2024-02-04T18:36:26.617510+00:00 19994330.283999979496 29000000.006999969482 27870000.016999959946 3956026.101999998093 60344.775319825 2024-02-04T18:36:27.632894+00:00 19994330.281000021845 29000000.047000050545 27869999.983000040054 3951052.956000030041 60344.775331397 2024-02-04T18:36:28.632657+00:00 19994330.289999961853 28999999.925999999046 27869999.965999960899 3952634.000000000000 60344.775342968 2024-02-04T18:36:29.632422+00:00 19994330.288000050932 29000000.031999949366 27870000.013999998569 3953214.962000011932 60344.775354539 2024-02-04T18:36:30.632183+00:00 19994330.285999950022 29000000.006000038236 27869999.979000028223 3949106.000000000000 60344.775366111 2024-02-04T18:36:31.631946+00:00 19994330.286000009626 28999999.985999941826 27870000.064000010490 3948555.988999962807 60344.775377682 2024-02-04T18:36:32.631709+00:00 19994330.287999991328 29000000.008000001311 27869999.893999930471 3954821.953999996185 60344.775389253 2024-02-04T18:36:33.631472+00:00 19994330.282999988645 28999999.956000000238 27870000.108000040054 3951620.158000051975 60344.775400824 2024-02-04T18:36:34.631236+00:00 19994330.284999970347 29000000.039999999106 27869999.986999988556 3949103.882999957073 60344.775412396 2024-02-04T18:36:35.630998+00:00 19994330.285000089556 28999999.962000001222 27869999.925999999046 3950056.091000020970 60344.775423967 2024-02-04T18:36:36.630762+00:00 19994330.288999918848 29000000.019000008702 27870000.000000000000 3946481.879999995232 60344.775435538 2024-02-04T18:36:37.630525+00:00 19994330.286000009626 29000000.008999999613 27870000.046000000089 3945781.087000011932 60344.775447110 2024-02-04T18:36:38.630288+00:00 19994330.285000089556 28999999.984000001103 27869999.952000018209 3953564.958999990951 60344.775458681 2024-02-04T18:36:39.630051+00:00 19994330.288999918848 28999999.993999991566 27870000.042999979109 3950582.049000024796 60344.775470253 2024-02-04T18:36:40.629814+00:00 19994330.284000039101 29000000.013999998569 27870000.034999970347 3954796.974999963772 60344.775481824 2024-02-04T18:36:41.629577+00:00 19994330.284999970347 29000000.035000000149 27869999.960000038147 3955161.965000032913 60344.775493395 2024-02-04T18:36:42.629340+00:00 19994330.286000009626 28999999.974000040442 27870000.009999990463 3955236.005999981891 60344.775504966 2024-02-04T18:36:43.629103+00:00 19994330.287999991328 28999999.987999979407 27870000.004000071436 3950435.079999982845 60344.775516538 2024-02-04T18:36:44.628866+00:00 19994330.286000009626 28999999.977999988943 27869999.971999879926 3953456.016000031959 60344.775528109 2024-02-04T18:36:45.628630+00:00 19994330.284999970347 29000000.023999989033 27870000.011000040919 3951815.944999992847 60344.775539680 2024-02-04T18:36:46.628393+00:00 19994330.286000009626 29000000.029000040144 27869999.975000020117 3955380.027000010014 60344.775551252 2024-02-04T18:36:47.628156+00:00 19994330.285000089556 28999999.984999950975 27870000.008999940008 3952784.970999956131 60344.775562823 2024-02-04T18:36:48.627919+00:00 19994330.287999991328 29000000.019000049680 27870000.055999990553 3956999.027000010014 60344.775574575 2024-02-04T18:36:49.643303+00:00 19994330.286000009626 28999999.954999979585 27869999.905000090599 3953206.939999998081 60344.775585966 2024-02-04T18:36:50.627447+00:00 19994330.286000009626 28999999.983999971300 27870000.014999989420 3956042.017000020016 60344.775597718 2024-02-04T18:36:51.642829+00:00 19994330.286999940872 29000000.039999961853 27870000.037999991328 3952689.000000000000 60344.775609109 2024-02-04T18:36:52.626971+00:00 19994330.284000039101 28999999.989000078291 27870000.037999998778 3953627.015999972820 60344.775620861 2024-02-04T18:36:53.642356+00:00 19994330.288999918848 29000000.046000000089 27870000.002999998629 3953159.023000001907 60344.775632251 2024-02-04T18:36:54.626497+00:00 19994330.282000061125 28999999.945999979973 27869999.995000001043 3952509.986000000965 60344.775644003 2024-02-04T18:36:55.641887+00:00 19994330.289000030607 29000000.013000011444 27869999.932999998331 3950310.985000013839 60344.775655394 2024-02-04T18:36:56.626024+00:00 19994330.282999988645 29000000.016000028700 27870000.008000001311 3949067.976000010967 60344.775667146 2024-02-04T18:36:57.641411+00:00 19994330.291999939829 28999999.983999971300 27870000.085000008345 3947888.073000013828 60344.775678536 2024-02-04T18:36:58.625555+00:00 19994330.282000061125 28999999.975000020117 27869999.956000000238 3956491.084999979008 60344.775690289 2024-02-04T18:36:59.640941+00:00 19994330.286000009626 29000000.021999958903 27870000.000000000000 3953747.834999979008 60344.775701679 2024-02-04T18:37:00.625083+00:00 19994330.291999999434 29000000.006000038236 27869999.949999991804 3955778.026000022888 60344.775713431 2024-02-04T18:37:01.640461+00:00 19994330.280999999493 29000000.008999940008 27870000.032999988645 3950087.018000007141 60344.775724822 2024-02-04T18:37:02.624608+00:00 19994330.286000009626 29000000.003000020981 27869999.980000019073 3952574.153999983799 60344.775736574 2024-02-04T18:37:03.639987+00:00 19994330.285000000149 28999999.988000039011 27870000.010999981314 3955067.859000027180 60344.775747965 2024-02-04T18:37:04.624133+00:00 19994330.285000000149 29000000.008999940008 27869999.985000010580 3954046.004999995232 60344.775759717 2024-02-04T18:37:05.639513+00:00 19994330.289999991655 28999999.973999980837 27870000.019999980927 3950796.095999956131 60344.775771107 2024-02-04T18:37:06.623658+00:00 19994330.285000011325 28999999.994000080973 27869999.962000008672 3952399.937000035774 60344.775782678 2024-02-04T18:37:07.623418+00:00 19994330.289000000805 29000000.047999981791 27870000.049000021070 3954943.888000010978 60344.775794250 2024-02-04T18:37:08.623181+00:00 19994330.285000000149 28999999.947000030428 27870000.011999960989 3953379.092999995220 60344.775805821 2024-02-04T18:37:09.622944+00:00 19994330.285000000149 29000000.022999998182 27869999.925000008196 3949169.939000010025 60344.775817573 2024-02-04T18:37:10.638331+00:00 19994330.282999988645 29000000.019000001252 27870000.040999948978 3951466.988999962807 60344.775828964 2024-02-04T18:37:11.622470+00:00 19994330.286000009626 28999999.936999998987 27869999.948000069708 3953365.045000017155 60344.775840716 2024-02-04T18:37:12.637855+00:00 19994330.290999978781 29000000.072000000626 27870000.077000018209 3951803.961000024807 60344.775852107 2024-02-04T18:37:13.621997+00:00 19994330.284000039101 28999999.959999989718 27870000.014999989420 3949690.938999950886 60344.775863858 2024-02-04T18:37:14.637381+00:00 19994330.285999950022 29000000.024000018835 27870000.046000000089 3952229.031000018120 60344.775875249 2024-02-04T18:37:15.621523+00:00 19994330.287000000477 29000000.011999990791 27869999.929000020027 3951197.062000035774 60344.775887001 2024-02-04T18:37:16.636907+00:00 19994330.285000029951 28999999.990000009537 27870000.060999989510 3955889.098999977112 60344.775898392 2024-02-04T18:37:17.621049+00:00 19994330.282999988645 29000000.028999980539 27869999.940999981016 3950283.003000020981 60344.775910144 2024-02-04T18:37:18.636434+00:00 19994330.288999971002 28999999.980999980122 27870000.078999999911 3951500.967999935150 60344.775921534 2024-02-04T18:37:19.620575+00:00 19994330.287000000477 29000000.008999999613 27869999.942999958992 3953096.904000043869 60344.775933287 2024-02-04T18:37:20.635959+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3951034.034999967087 60344.775944677 2024-02-04T18:37:21.620101+00:00 19994330.286000009626 28999999.991999980062 27870000.028000000864 3953439.034000039101 60344.775956429 2024-02-04T18:37:22.635486+00:00 19994330.286000009626 28999999.939000010490 27869999.971999999136 3952040.952999948990 60344.775967820 2024-02-04T18:37:23.619627+00:00 19994330.286000009626 29000000.053000029176 27869999.964999910444 3948874.965000032913 60344.775979572 2024-02-04T18:37:24.635012+00:00 19994330.287000000477 29000000.006999969482 27870000.035000089556 3953968.996000051033 60344.775990963 2024-02-04T18:37:25.619155+00:00 19994330.282999988645 29000000.022999998182 27870000.042999979109 3950114.109999895096 60344.776002714 2024-02-04T18:37:26.634538+00:00 19994330.287999991328 28999999.983000040054 27870000.003999948502 3953906.064000010025 60344.776014105 2024-02-04T18:37:27.618680+00:00 19994330.286000009626 28999999.981000009924 27869999.930000070482 3949141.815999985207 60344.776025857 2024-02-04T18:37:28.634064+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3950101.077000021935 60344.776037248 2024-02-04T18:37:29.618206+00:00 19994330.286999940872 28999999.998000029474 27869999.960999969393 3952046.968000053894 60344.776049000 2024-02-04T18:37:30.633590+00:00 19994330.286000009626 29000000.035999890417 27870000.017000079155 3950990.019999980927 60344.776060571 2024-02-04T18:37:31.633354+00:00 19994330.281000021845 28999999.962000008672 27869999.971999999136 3951487.123999952804 60344.776072143 2024-02-04T18:37:32.633117+00:00 19994330.286000009626 29000000.004999998957 27869999.958000000566 3952489.929000020027 60344.776083714 2024-02-04T18:37:33.632883+00:00 19994330.291000008583 29000000.004999998957 27870000.086000010371 3956803.011000037193 60344.776095285 2024-02-04T18:37:34.632643+00:00 19994330.286999940872 29000000.006000038236 27869999.993999991566 3952420.958999990951 60344.776106857 2024-02-04T18:37:35.632405+00:00 19994330.285000089556 28999999.953000068665 27869999.930000010878 3954870.980000019073 60344.776118428 2024-02-04T18:37:36.632169+00:00 19994330.282999988645 29000000.016999959946 27870000.085000008345 3955910.001999973785 60344.776129999 2024-02-04T18:37:37.631932+00:00 19994330.286999940872 29000000.013000011444 27869999.954999979585 3954369.003000020981 60344.776141570 2024-02-04T18:37:38.631696+00:00 19994330.282999988645 29000000.008999940008 27870000.029000010341 3957837.937000035774 60344.776153142 2024-02-04T18:37:39.631458+00:00 19994330.287999991328 29000000.019999980927 27869999.998999979347 3956789.046000003815 60344.776164713 2024-02-04T18:37:40.631223+00:00 19994330.288000110537 28999999.968000050634 27869999.977000001818 3953195.009999989998 60344.776176285 2024-02-04T18:37:41.630984+00:00 19994330.285999890417 29000000.013000011444 27869999.946000039577 3952718.053999900818 60344.776187856 2024-02-04T18:37:42.630747+00:00 19994330.285000089556 29000000.018999930471 27870000.055999990553 3953596.982000112999 60344.776199427 2024-02-04T18:37:43.630510+00:00 19994330.286999940872 28999999.989000078291 27870000.033999979496 3958312.944999932777 60344.776210999 2024-02-04T18:37:44.630274+00:00 19994330.286000009626 28999999.977999929339 27869999.939000010490 3960671.942000031006 60344.776222570 2024-02-04T18:37:45.630036+00:00 19994330.284999970347 29000000.024000048637 27870000.039999961853 3954282.072999954224 60344.776234141 2024-02-04T18:37:46.629800+00:00 19994330.286000009626 28999999.997999999672 27870000.031000021845 3958319.055999993812 60344.776245712 2024-02-04T18:37:47.629563+00:00 19994330.287000060081 28999999.980999998748 27869999.924000021070 3956843.920000075828 60344.776257284 2024-02-04T18:37:48.629326+00:00 19994330.283999919891 28999999.993000000715 27869999.972999989986 3956244.000999927986 60344.776268855 2024-02-04T18:37:49.629089+00:00 19994330.289000030607 29000000.039000000805 27870000.044000029564 3955546.054000020027 60344.776280426 2024-02-04T18:37:50.628856+00:00 19994330.286000009626 29000000.003000009805 27870000.000999931246 3960403.935999989975 60344.776291998 2024-02-04T18:37:51.628616+00:00 19994330.287999991328 29000000.006999999285 27869999.991999980062 3959080.014000058174 60344.776303750 2024-02-04T18:37:52.644000+00:00 19994330.284999970347 28999999.981000009924 27870000.004000071436 3956058.976999998093 60344.776315141 2024-02-04T18:37:53.628141+00:00 19994330.282999988645 28999999.981999989599 27870000.006000038236 3956931.046999930870 60344.776326893 2024-02-04T18:37:54.643526+00:00 19994330.289000000805 28999999.998999979347 27870000.033999919891 3956538.963000059128 60344.776338283 2024-02-04T18:37:55.627668+00:00 19994330.284000001848 28999999.998000029474 27869999.983999971300 3954935.161000012886 60344.776350035 2024-02-04T18:37:56.643053+00:00 19994330.287999998778 28999999.981999989599 27869999.999000068754 3956354.865999937057 60344.776361426 2024-02-04T18:37:57.627194+00:00 19994330.285000000149 29000000.038999971002 27870000.009999990463 3958121.983000040054 60344.776373178 2024-02-04T18:37:58.642578+00:00 19994330.285999998450 28999999.980000019073 27869999.927000049502 3961624.977999926079 60344.776384569 2024-02-04T18:37:59.626720+00:00 19994330.287999998778 29000000.037000000477 27870000.126999970526 3956484.945000051986 60344.776396140 2024-02-04T18:38:00.626483+00:00 19994330.285000000149 28999999.968999978155 27869999.949999928474 3959968.101999998093 60344.776407711 2024-02-04T18:38:01.626248+00:00 19994330.288000021130 29000000.007000029087 27869999.973000049591 3955895.958999990951 60344.776419282 2024-02-04T18:38:02.626010+00:00 19994330.283999979496 28999999.987999979407 27870000.041000008583 3955692.958999990951 60344.776430854 2024-02-04T18:38:03.625773+00:00 19994330.287000000477 29000000.011000040919 27869999.911000009626 3959109.098000050057 60344.776442425 2024-02-04T18:38:04.625537+00:00 19994330.287000000477 28999999.976000010967 27870000.022999998182 3956888.972000002861 60344.776453997 2024-02-04T18:38:05.625310+00:00 19994330.285000000149 28999999.982999920845 27870000.032999988645 3955697.995000004768 60344.776465568 2024-02-04T18:38:06.625066+00:00 19994330.284000039101 29000000.019000049680 27870000.036999940872 3958839.031999946106 60344.776477139 2024-02-04T18:38:07.624831+00:00 19994330.287000000477 29000000.032999988645 27870000.021000031382 3957739.960000038147 60344.776488711 2024-02-04T18:38:08.624588+00:00 19994330.289999961853 28999999.967000011355 27869999.881000038236 3956094.968999981880 60344.776500282 2024-02-04T18:38:09.624351+00:00 19994330.284000039101 28999999.996999979019 27869999.978999990970 3958875.093000053894 60344.776511853 2024-02-04T18:38:10.624119+00:00 19994330.286999940872 29000000.014000058174 27870000.102000009269 3956537.059999942780 60344.776523425 2024-02-04T18:38:11.623888+00:00 19994330.282000008970 29000000.012999888510 27869999.936000000685 3951422.980000019073 60344.776534996 2024-02-04T18:38:12.623642+00:00 19994330.288000050932 29000000.013000011444 27869999.984000001103 3956676.891000031959 60344.776546748 2024-02-04T18:38:13.639025+00:00 19994330.287000000477 29000000.022000070661 27870000.043999981135 3956181.995999931823 60344.776558138 2024-02-04T18:38:14.623167+00:00 19994330.282000008970 28999999.975000020117 27869999.977000001818 3960163.998000026215 60344.776569891 2024-02-04T18:38:15.638551+00:00 19994330.290999948978 28999999.998999949545 27870000.066000010818 3953897.014999986161 60344.776581281 2024-02-04T18:38:16.622693+00:00 19994330.285000029951 28999999.960999969393 27870000.013000011444 3955101.062000035774 60344.776593033 2024-02-04T18:38:17.638077+00:00 19994330.286000009626 29000000.014999989420 27869999.991999980062 3955013.932999968994 60344.776604424 2024-02-04T18:38:18.622219+00:00 19994330.287000000477 28999999.996000051498 27869999.966999981552 3957837.057999968994 60344.776616176 2024-02-04T18:38:19.637603+00:00 19994330.284999970347 29000000.024000048637 27870000.028000000864 3959047.029000043869 60344.776627567 2024-02-04T18:38:20.621745+00:00 19994330.283999979496 28999999.992999911308 27869999.950000051409 3956134.036999940872 60344.776639319 2024-02-04T18:38:21.637130+00:00 19994330.287999991328 29000000.014999989420 27870000.012999951839 3950492.924000024796 60344.776650709 2024-02-04T18:38:22.621272+00:00 19994330.288000110537 28999999.977000001818 27870000.059000018984 3953683.024000049103 60344.776662461 2024-02-04T18:38:23.636656+00:00 19994330.284999970347 29000000.020000100136 27869999.994000021368 3956696.930999993812 60344.776673852 2024-02-04T18:38:24.620798+00:00 19994330.289999961853 29000000.013000000268 27869999.916000008583 3958303.090999960899 60344.776685604 2024-02-04T18:38:25.636182+00:00 19994330.282999988645 28999999.956999998540 27870000.061999980360 3956798.924000024796 60344.776696994 2024-02-04T18:38:26.620324+00:00 19994330.287000060081 29000000.028000000864 27869999.962999999523 3951844.919999957085 60344.776708747 2024-02-04T18:38:27.635709+00:00 19994330.286000009626 29000000.019999999553 27870000.052000049502 3953355.042000054847 60344.776720137 2024-02-04T18:38:28.619850+00:00 19994330.280999898911 28999999.944000009447 27869999.958999991417 3954839.013999938965 60344.776731889 2024-02-04T18:38:29.635234+00:00 19994330.289000030607 29000000.050999999046 27869999.990999940783 3955637.004000068177 60344.776743280 2024-02-04T18:38:30.619376+00:00 19994330.284000039101 28999999.947000000626 27870000.011000040919 3952782.157999991905 60344.776755032 2024-02-04T18:38:31.634761+00:00 19994330.291000008583 29000000.037999991328 27870000.008999940008 3955202.805999993812 60344.776766422 2024-02-04T18:38:32.618903+00:00 19994330.281999949366 28999999.965999990702 27870000.020000100136 3958143.018000007141 60344.776778175 2024-02-04T18:38:33.634287+00:00 19994330.287999991328 29000000.016000028700 27869999.991999980062 3957141.968999981880 60344.776789746 2024-02-04T18:38:34.634050+00:00 19994330.282999988645 29000000.037000000477 27869999.993000030518 3956354.092000008095 60344.776801317 2024-02-04T18:38:35.633813+00:00 19994330.287999991328 28999999.967999991030 27869999.938999891281 3955731.870999931823 60344.776812889 2024-02-04T18:38:36.633577+00:00 19994330.286000009626 29000000.014999989420 27870000.041000008583 3952396.163000106812 60344.776824460 2024-02-04T18:38:37.633339+00:00 19994330.287000060081 29000000.030000030994 27870000.070000048727 3954091.875000000000 60344.776836031 2024-02-04T18:38:38.633102+00:00 19994330.291999939829 28999999.921000000089 27869999.953999999911 3950017.003999948967 60344.776847603 2024-02-04T18:38:39.632865+00:00 19994330.282000061125 29000000.048999968916 27869999.988999959081 3955075.067000031006 60344.776859174 2024-02-04T18:38:40.632629+00:00 19994330.283999919891 28999999.982999980450 27869999.994000080973 3955477.985999941826 60344.776870745 2024-02-04T18:38:41.632392+00:00 19994330.287000060081 29000000.042000059038 27870000.064000010490 3955359.095000029076 60344.776882316 2024-02-04T18:38:42.632155+00:00 19994330.286000009626 28999999.993999961764 27869999.937999960035 3953793.855999947060 60344.776893888 2024-02-04T18:38:43.631918+00:00 19994330.286999940872 28999999.963000059128 27869999.978999968618 3953673.062000035774 60344.776905459 2024-02-04T18:38:44.631681+00:00 19994330.285000089556 29000000.009999990463 27869999.996999979019 3953493.009000062943 60344.776917031 2024-02-04T18:38:45.631444+00:00 19994330.289999961853 28999999.942999958992 27869999.993000030518 3950920.000999927986 60344.776928602 2024-02-04T18:38:46.631208+00:00 19994330.284000039101 29000000.039000030607 27870000.050999999046 3953665.963000059128 60344.776940173 2024-02-04T18:38:47.630970+00:00 19994330.283999919891 28999999.995999928564 27870000.024000048637 3956289.003999948967 60344.776951745 2024-02-04T18:38:48.630734+00:00 19994330.284000001848 29000000.021000031382 27869999.980999998748 3954804.044000030030 60344.776963135 2024-02-04T18:38:49.614875+00:00 19994330.289000000805 28999999.971999999136 27869999.971000000834 3957562.944000006188 60344.776974887 2024-02-04T18:38:50.630260+00:00 19994330.286000009626 29000000.014000058174 27869999.980000000447 3952776.047999978065 60344.776986278 2024-02-04T18:38:51.614402+00:00 19994330.285999998450 29000000.022999998182 27870000.013000011444 3959207.036000012886 60344.776998030 2024-02-04T18:38:52.629786+00:00 19994330.289000000805 28999999.972999930382 27870000.012999981642 3954089.937999964226 60344.777009421 2024-02-04T18:38:53.613927+00:00 19994330.283999979496 28999999.994000080973 27869999.997000008821 3959116.040000081062 60344.777021172 2024-02-04T18:38:54.629312+00:00 19994330.287000000477 29000000.054999951273 27869999.969999998808 3959139.946999907028 60344.777032744 2024-02-04T18:38:55.629075+00:00 19994330.282000008970 28999999.940999981016 27870000.043999999762 3950313.993000030983 60344.777044315 2024-02-04T18:38:56.628838+00:00 19994330.287000000477 29000000.009999990463 27869999.978999998420 3956844.032999991905 60344.777055887 2024-02-04T18:38:57.628601+00:00 19994330.290000021458 28999999.990000009537 27869999.994000021368 3960685.093999981880 60344.777067458 2024-02-04T18:38:58.628364+00:00 19994330.282999988645 28999999.990000009537 27870000.018000010401 3952101.914000033867 60344.777079029 2024-02-04T18:38:59.628148+00:00 19994330.287000000477 29000000.042000059038 27869999.970999959856 3955520.088999987114 60344.777090601 2024-02-04T18:39:00.627890+00:00 19994330.285999979824 28999999.979999899864 27870000.053000029176 3959947.932000041008 60344.777102172 2024-02-04T18:39:01.627654+00:00 19994330.284000039101 28999999.997000001371 27869999.964999970049 3953969.891999959946 60344.777113743 2024-02-04T18:39:02.627416+00:00 19994330.287999991328 28999999.997000001371 27869999.962000008672 3956497.083999990951 60344.777125315 2024-02-04T18:39:03.627180+00:00 19994330.285999950022 29000000.013000000268 27870000.041999999434 3954259.929000020027 60344.777136886 2024-02-04T18:39:04.626943+00:00 19994330.285000029951 29000000.017000000924 27869999.968999978155 3954908.046000003815 60344.777148457 2024-02-04T18:39:05.626706+00:00 19994330.286000009626 28999999.975999981165 27870000.026000019163 3957052.988000034820 60344.777160028 2024-02-04T18:39:06.626469+00:00 19994330.291000008583 29000000.048000011593 27869999.995000001043 3957459.023000001907 60344.777171600 2024-02-04T18:39:07.626233+00:00 19994330.287000000477 28999999.934999998659 27870000.031999949366 3955023.029999970924 60344.777183171 2024-02-04T18:39:08.625995+00:00 19994330.282999988645 29000000.041999999434 27869999.933000091463 3952130.016000031959 60344.777194743 2024-02-04T18:39:09.625758+00:00 19994330.284999970347 28999999.958999991417 27870000.107999920845 3953896.000000000000 60344.777206314 2024-02-04T18:39:10.625521+00:00 19994330.286000009626 29000000.026000019163 27869999.951000090688 3957441.917999982834 60344.777217885 2024-02-04T18:39:11.625285+00:00 19994330.286000009626 29000000.010999981314 27870000.005999919027 3953642.962999939919 60344.777229457 2024-02-04T18:39:12.625054+00:00 19994330.286000009626 28999999.993000030518 27869999.981000069529 3953942.049000024796 60344.777241028 2024-02-04T18:39:13.624811+00:00 19994330.290000021458 28999999.958000000566 27870000.018000010401 3954299.064000010025 60344.777252599 2024-02-04T18:39:14.624579+00:00 19994330.283999919891 29000000.044999960810 27869999.952999949455 3961714.947999954224 60344.777264170 2024-02-04T18:39:15.624337+00:00 19994330.282999988645 28999999.993000030518 27869999.960999969393 3955330.054000020027 60344.777275923 2024-02-04T18:39:16.639722+00:00 19994330.286000009626 28999999.991999980062 27870000.093000050634 3956386.972000002861 60344.777287313 2024-02-04T18:39:17.623867+00:00 19994330.286000009626 29000000.004000011832 27869999.958999991417 3955881.000000000000 60344.777299065 2024-02-04T18:39:18.639247+00:00 19994330.289000030607 28999999.991999980062 27870000.062000039965 3956770.016000031959 60344.777310456 2024-02-04T18:39:19.623389+00:00 19994330.281999949366 29000000.019000049680 27869999.950999978930 3954645.955000042915 60344.777322208 2024-02-04T18:39:20.638774+00:00 19994330.291000008583 29000000.008000019938 27869999.986999988556 3954779.069999932777 60344.777333599 2024-02-04T18:39:21.622916+00:00 19994330.287000060081 28999999.980999950320 27870000.039000030607 3954672.960000038147 60344.777345351 2024-02-04T18:39:22.638300+00:00 19994330.284999970347 28999999.996999979019 27869999.944000009447 3956299.003000020981 60344.777356741 2024-02-04T18:39:23.622442+00:00 19994330.282999988645 29000000.004999998957 27870000.039999961853 3959536.013000010978 60344.777368493 2024-02-04T18:39:24.637826+00:00 19994330.286000009626 28999999.988000039011 27870000.000999931246 3955779.006999969017 60344.777379884 2024-02-04T18:39:25.621968+00:00 19994330.286000009626 29000000.003999948502 27869999.993000030518 3957803.008000016212 60344.777391636 2024-02-04T18:39:26.637352+00:00 19994330.287999991328 29000000.037000060081 27870000.041999999434 3958170.873999952804 60344.777403027 2024-02-04T18:39:27.621494+00:00 19994330.287999991328 28999999.958999991417 27869999.934999998659 3954729.085000038147 60344.777414779 2024-02-04T18:39:28.636879+00:00 19994330.287999991328 29000000.006000038236 27870000.054000008851 3956624.098999977112 60344.777426169 2024-02-04T18:39:29.621020+00:00 19994330.282000061125 29000000.025999899954 27870000.035000000149 3958593.055999993812 60344.777437922 2024-02-04T18:39:30.636405+00:00 19994330.286999940872 28999999.956000089645 27869999.925000000745 3955945.833999990951 60344.777449312 2024-02-04T18:39:31.620546+00:00 19994330.287999991328 29000000.026999950409 27870000.011000011116 3959211.038999999873 60344.777461064 2024-02-04T18:39:32.635931+00:00 19994330.282000061125 28999999.985000010580 27870000.051999989897 3952066.024999999907 60344.777472455 2024-02-04T18:39:33.620073+00:00 19994330.286000009626 29000000.034999970347 27869999.967999991030 3956372.970000001136 60344.777484206 2024-02-04T18:39:34.635457+00:00 19994330.289999961853 28999999.985000010580 27869999.932999998331 3949786.017999996897 60344.777495597 2024-02-04T18:39:35.619599+00:00 19994330.284000039101 28999999.980000019073 27870000.024000018835 3959759.825000002980 60344.777507349 2024-02-04T18:39:36.634983+00:00 19994330.287999991328 29000000.001999970526 27870000.055000010878 3959128.134999997914 60344.777518921 2024-02-04T18:39:37.634746+00:00 19994330.283999919891 29000000.004999998957 27869999.958000000566 3956103.052999998908 60344.777530492 2024-02-04T18:39:38.634510+00:00 19994330.286000009626 28999999.978000000119 27870000.004999998957 3959836.915000002831 60344.777542064 2024-02-04T18:39:39.634273+00:00 19994330.287999991328 29000000.037999998778 27870000.057999968529 3954010.063999996055 60344.777553635 2024-02-04T18:39:40.634035+00:00 19994330.286000009626 29000000.015000000596 27869999.974000040442 3955942.995000004768 60344.777565206 2024-02-04T18:39:41.633799+00:00 19994330.287999998778 28999999.940000001341 27869999.942999958992 3954014.009999997914 60344.777576596 2024-02-04T18:39:42.617941+00:00 19994330.285999998450 29000000.011000011116 27870000.043000038713 3961886.955999999773 60344.777588349 2024-02-04T18:39:43.633325+00:00 19994330.284000001848 29000000.025999989361 27869999.922999981791 3958445.044000000227 60344.777599739 2024-02-04T18:39:44.617467+00:00 19994330.284000001848 29000000.010000020266 27870000.045000020415 3957026.925999999046 60344.777611491 2024-02-04T18:39:45.632851+00:00 19994330.287999998778 28999999.987999979407 27870000.001999970526 3956834.144000000786 60344.777622882 2024-02-04T18:39:46.616993+00:00 19994330.285000000149 28999999.958000030369 27870000.046000000089 3953093.875000000000 60344.777634634 2024-02-04T18:39:47.632377+00:00 19994330.285999979824 29000000.030999958515 27869999.983000040054 3956327.945999994874 60344.777646025 2024-02-04T18:39:48.616519+00:00 19994330.288000021130 29000000.025000039488 27870000.000999931246 3959026.034000008833 60344.777657777 2024-02-04T18:39:49.631904+00:00 19994330.285999979824 28999999.988999959081 27869999.961000081152 3959731.031999989878 60344.777669167 2024-02-04T18:39:50.616045+00:00 19994330.287000000477 28999999.993000030518 27870000.038999918848 3957256.932000011206 60344.777680920 2024-02-04T18:39:51.631430+00:00 19994330.283000018448 29000000.001999970526 27869999.986000061035 3955483.146999999881 60344.777692310 2024-02-04T18:39:52.615572+00:00 19994330.285999979824 28999999.986999988556 27870000.028000000864 3952983.869999989867 60344.777704062 2024-02-04T18:39:53.630957+00:00 19994330.286000009626 29000000.004000011832 27870000.011999960989 3959591.089000002015 60344.777715452 2024-02-04T18:39:54.615098+00:00 19994330.285999979824 29000000.027000010014 27869999.929000020027 3958273.952000007033 60344.777727204 2024-02-04T18:39:55.630482+00:00 19994330.287999991328 29000000.007999960333 27870000.019999980927 3958275.025999993086 60344.777738595 2024-02-04T18:39:56.614625+00:00 19994330.286000009626 29000000.006000038236 27869999.977000001818 3954756.922000005841 60344.777750347 2024-02-04T18:39:57.630015+00:00 19994330.287000000477 28999999.953999999911 27869999.960000038147 3957844.039999992121 60344.777761918 2024-02-04T18:39:58.629772+00:00 19994330.286000009626 29000000.021999958903 27870000.052999969572 3955895.005000010133 60344.777773490 2024-02-04T18:39:59.629535+00:00 19994330.282999988645 28999999.969000101089 27869999.947000030428 3954418.089999989141 60344.777785061 2024-02-04T18:40:00.629297+00:00 19994330.287000000477 29000000.037999991328 27870000.110000010580 3954840.927000001073 60344.777796633 2024-02-04T18:40:01.629061+00:00 19994330.283999979496 28999999.986999988556 27869999.980999950320 3956677.009000002872 60344.777808204 2024-02-04T18:40:02.628824+00:00 19994330.291000008583 28999999.970000028610 27869999.963999990374 3952058.034000008833 60344.777819775 2024-02-04T18:40:03.628587+00:00 19994330.287000000477 29000000.030999898911 27870000.006000038236 3955763.912999988068 60344.777831347 2024-02-04T18:40:04.628350+00:00 19994330.285000029951 29000000.007000088692 27870000.013999938965 3954978.933000013232 60344.777842918 2024-02-04T18:40:05.628113+00:00 19994330.282999988645 29000000.005999919027 27870000.002000000328 3958317.107999979984 60344.777854489 2024-02-04T18:40:06.627877+00:00 19994330.287000000477 28999999.989000078291 27869999.971000000834 3960260.960000007879 60344.777866061 2024-02-04T18:40:07.627639+00:00 19994330.284999970347 28999999.977999929339 27870000.048999991268 3953852.048000007868 60344.777877632 2024-02-04T18:40:08.627402+00:00 19994330.285000089556 29000000.009999990463 27870000.006000008434 3957661.939999998081 60344.777889203 2024-02-04T18:40:09.627165+00:00 19994330.292999979109 29000000.002000089735 27869999.935999989510 3953583.087999999989 60344.777900774 2024-02-04T18:40:10.626929+00:00 19994330.284999970347 28999999.998999949545 27870000.022999998182 3954959.009000002872 60344.777912346 2024-02-04T18:40:11.626692+00:00 19994330.286000009626 28999999.996000051498 27870000.041000008583 3956255.000999987125 60344.777923917 2024-02-04T18:40:12.626454+00:00 19994330.281999949366 29000000.079999919981 27870000.000999990851 3959158.003000020981 60344.777935489 2024-02-04T18:40:13.626219+00:00 19994330.287999991328 28999999.915000081062 27869999.919000029564 3956484.862999976147 60344.777947060 2024-02-04T18:40:14.625982+00:00 19994330.287000060081 29000000.057999968529 27870000.040999948978 3955890.145000011194 60344.777958632 2024-02-04T18:40:15.625744+00:00 19994330.284999970347 28999999.975999999791 27869999.982000049204 3958879.020000011194 60344.777970203 2024-02-04T18:40:16.625508+00:00 19994330.287999991328 28999999.992999989539 27869999.981999989599 3957017.965000004042 60344.777981774 2024-02-04T18:40:17.625270+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3952474.016999990214 60344.777993345 2024-02-04T18:40:18.625037+00:00 19994330.290000081062 28999999.980999991298 27869999.995999988168 3955152.898999989033 60344.778005098 2024-02-04T18:40:19.640421+00:00 19994330.283999919891 28999999.992000009865 27870000.022999998182 3954471.129999995232 60344.778016488 2024-02-04T18:40:20.624567+00:00 19994330.285000089556 28999999.998999979347 27869999.981000009924 3953587.988000005018 60344.778028240 2024-02-04T18:40:21.639944+00:00 19994330.285999890417 29000000.024000018835 27870000.047999981791 3958769.951000005007 60344.778039631 2024-02-04T18:40:22.624086+00:00 19994330.286000009626 29000000.012999981642 27869999.928000029176 3954403.999000012875 60344.778051383 2024-02-04T18:40:23.639471+00:00 19994330.290000081062 29000000.002999991179 27870000.007999960333 3958768.979999988806 60344.778062773 2024-02-04T18:40:24.623613+00:00 19994330.283999919891 28999999.977000001818 27870000.004999998957 3953782.060999989975 60344.778074525 2024-02-04T18:40:25.638996+00:00 19994330.285000089556 29000000.009999990463 27870000.064000010490 3954591.945000023115 60344.778085916 2024-02-04T18:40:26.623138+00:00 19994330.283999919891 29000000.011000040919 27869999.971999999136 3954420.975999981165 60344.778097668 2024-02-04T18:40:27.638523+00:00 19994330.289000030607 28999999.965999960899 27869999.963999990374 3952922.974000006914 60344.778109059 2024-02-04T18:40:28.622665+00:00 19994330.282999988645 29000000.040000021458 27870000.077000018209 3958765.004000008106 60344.778120811 2024-02-04T18:40:29.638049+00:00 19994330.286000009626 28999999.968999978155 27869999.953999999911 3955665.044999986887 60344.778132201 2024-02-04T18:40:30.622191+00:00 19994330.289999961853 28999999.996000051498 27870000.026999950409 3958276.037000000011 60344.778143954 2024-02-04T18:40:31.637575+00:00 19994330.289000030607 29000000.066999968141 27869999.992000099272 3958366.912000000011 60344.778155344 2024-02-04T18:40:32.621717+00:00 19994330.281999949366 28999999.952999949455 27869999.947999950498 3956549.074000000954 60344.778166915 2024-02-04T18:40:33.621481+00:00 19994330.286000009626 29000000.013000011444 27870000.022999998182 3957859.930999993812 60344.778178487 2024-02-04T18:40:34.621243+00:00 19994330.285000089556 28999999.988000039011 27869999.996000051498 3955143.083000003826 60344.778190058 2024-02-04T18:40:35.621007+00:00 19994330.287000000477 28999999.968999978155 27870000.024999979883 3957398.000000000000 60344.778201629 2024-02-04T18:40:36.620769+00:00 19994330.285000000149 28999999.991999980062 27869999.963999990374 3954117.974000006914 60344.778213201 2024-02-04T18:40:37.620533+00:00 19994330.289999999106 29000000.068000078201 27869999.971999999136 3950466.958999990951 60344.778224772 2024-02-04T18:40:38.620295+00:00 19994330.283999990672 28999999.953999999911 27870000.021999958903 3958067.048000007868 60344.778236344 2024-02-04T18:40:39.620058+00:00 19994330.285000000149 29000000.036000009626 27870000.075999978930 3956970.042999982834 60344.778248095 2024-02-04T18:40:40.635443+00:00 19994330.289000000805 28999999.977000001818 27869999.945000048727 3959233.980000019073 60344.778259486 2024-02-04T18:40:41.619584+00:00 19994330.280000019819 28999999.992999911308 27869999.991999980062 3952542.907000004780 60344.778271238 2024-02-04T18:40:42.634969+00:00 19994330.291999999434 29000000.001000050455 27870000.019000049680 3948923.013000010978 60344.778282628 2024-02-04T18:40:43.619111+00:00 19994330.282999988645 28999999.988000039011 27869999.977000009269 3954102.037999988068 60344.778294381 2024-02-04T18:40:44.634496+00:00 19994330.287999991328 29000000.005999919027 27870000.048000000417 3953254.098999977112 60344.778305771 2024-02-04T18:40:45.618637+00:00 19994330.284000009298 28999999.970000028610 27869999.959999989718 3954742.029000043869 60344.778317523 2024-02-04T18:40:46.634022+00:00 19994330.287000000477 29000000.055000070482 27870000.087999999523 3951063.898999989033 60344.778328914 2024-02-04T18:40:47.618163+00:00 19994330.287000000477 28999999.978999968618 27869999.967999991030 3956564.936999977101 60344.778340666 2024-02-04T18:40:48.633548+00:00 19994330.285000029951 28999999.995000001043 27869999.992000009865 3951919.010999978054 60344.778352057 2024-02-04T18:40:49.617690+00:00 19994330.284999970347 28999999.970999959856 27869999.970999989659 3952418.982000052929 60344.778363809 2024-02-04T18:40:50.633074+00:00 19994330.287999991328 29000000.027000069618 27870000.050999999046 3956291.038999975193 60344.778375199 2024-02-04T18:40:51.617216+00:00 19994330.286000009626 28999999.993999961764 27869999.940000001341 3949220.944999992847 60344.778386951 2024-02-04T18:40:52.632601+00:00 19994330.290000021458 29000000.021999999881 27870000.041000008583 3953061.021000028122 60344.778398342 2024-02-04T18:40:53.616742+00:00 19994330.282000008970 28999999.975999999791 27869999.963999990374 3951967.988999962807 60344.778410094 2024-02-04T18:40:54.632126+00:00 19994330.287999991328 29000000.041999999434 27869999.991000000387 3953707.097999989986 60344.778421485 2024-02-04T18:40:55.616268+00:00 19994330.282999988645 28999999.986000020057 27870000.006000038236 3956516.930000007153 60344.778433237 2024-02-04T18:40:56.631653+00:00 19994330.286000009626 28999999.977000001818 27870000.012999951839 3948997.024000049103 60344.778444627 2024-02-04T18:40:57.615794+00:00 19994330.287000000477 28999999.996999979019 27869999.946000039577 3952578.947999954224 60344.778456380 2024-02-04T18:40:58.631179+00:00 19994330.288999971002 29000000.050999999046 27870000.053999960423 3954685.040000020992 60344.778467770 2024-02-04T18:40:59.615321+00:00 19994330.286000009626 28999999.969000011683 27869999.932000041008 3956027.031000018120 60344.778479522 2024-02-04T18:41:00.630705+00:00 19994330.282999988645 28999999.994000021368 27870000.069000009447 3954327.981999992859 60344.778491093 2024-02-04T18:41:01.630468+00:00 19994330.283999979496 29000000.020999971777 27869999.953999940306 3951439.993999958038 60344.778502665 2024-02-04T18:41:02.630231+00:00 19994330.287999991328 28999999.971000019461 27870000.088999990374 3957346.057000041008 60344.778514236 2024-02-04T18:41:03.629995+00:00 19994330.285000089556 29000000.005999978632 27869999.936000108719 3956723.983999968041 60344.778525807 2024-02-04T18:41:04.629758+00:00 19994330.286999940872 29000000.023999989033 27869999.978999968618 3948823.864000021946 60344.778537379 2024-02-04T18:41:05.629521+00:00 19994330.291000008583 28999999.994000021368 27870000.095000028610 3954985.138999999035 60344.778548950 2024-02-04T18:41:06.629283+00:00 19994330.282999988645 29000000.002000030130 27869999.930999990553 3949263.961000024807 60344.778560522 2024-02-04T18:41:07.629047+00:00 19994330.287999991328 28999999.953999999911 27870000.001999970526 3952550.056999980938 60344.778572093 2024-02-04T18:41:08.628810+00:00 19994330.284000039101 29000000.014999989420 27869999.988000039011 3952186.885999978054 60344.778583664 2024-02-04T18:41:09.628573+00:00 19994330.286999940872 29000000.025000039488 27869999.978999968618 3953118.092999995220 60344.778595235 2024-02-04T18:41:10.628336+00:00 19994330.285000089556 29000000.005999919027 27870000.015999909490 3954126.951000034809 60344.778606807 2024-02-04T18:41:11.628099+00:00 19994330.282999988645 28999999.999000068754 27870000.022000070661 3954860.044999957085 60344.778618378 2024-02-04T18:41:12.627862+00:00 19994330.288999918848 29000000.008999940008 27870000.001999970526 3958144.837000011932 60344.778629949 2024-02-04T18:41:13.627626+00:00 19994330.289000030607 28999999.963999990374 27869999.971999999136 3958981.211000024807 60344.778641521 2024-02-04T18:41:14.627389+00:00 19994330.284000039101 29000000.004999998957 27869999.998000029474 3956135.921000003815 60344.778653092 2024-02-04T18:41:15.627151+00:00 19994330.286999940872 29000000.014999989420 27870000.003999948502 3955370.997999966145 60344.778664663 2024-02-04T18:41:16.626915+00:00 19994330.285000089556 29000000.007000088692 27870000.059000018984 3960637.062000035774 60344.778676235 2024-02-04T18:41:17.626678+00:00 19994330.281999949366 28999999.983999971300 27869999.907000061125 3953660.930999993812 60344.778687806 2024-02-04T18:41:18.626440+00:00 19994330.289999961853 29000000.024999979883 27870000.048999909312 3954326.002999960911 60344.778699378 2024-02-04T18:41:19.626204+00:00 19994330.287999991328 29000000.014999989420 27870000.036000009626 3954828.039000033867 60344.778710949 2024-02-04T18:41:20.625969+00:00 19994330.287000060081 28999999.945999979973 27869999.939000010490 3961819.973999977112 60344.778722520 2024-02-04T18:41:21.625730+00:00 19994330.284999970347 29000000.027000069618 27870000.052000049502 3955060.048000038136 60344.778734272 2024-02-04T18:41:22.641121+00:00 19994330.282000061125 28999999.995000001043 27869999.995999999344 3956189.043999969959 60344.778745662 2024-02-04T18:41:23.625256+00:00 19994330.287999991328 28999999.952999949455 27869999.930999990553 3956395.850000023842 60344.778757234 2024-02-04T18:41:24.625019+00:00 19994330.284999970347 29000000.039000030607 27870000.035999998450 3951684.084999979008 60344.778768805 2024-02-04T18:41:25.624787+00:00 19994330.289999961853 29000000.044999960810 27870000.036000009626 3955657.957000017166 60344.778780377 2024-02-04T18:41:26.624551+00:00 19994330.284000039101 28999999.942000031471 27870000.025999989361 3953929.067999958992 60344.778791948 2024-02-04T18:41:27.624310+00:00 19994330.287999991328 29000000.037999991328 27869999.956999991089 3956870.874000012875 60344.778803519 2024-02-04T18:41:28.624079+00:00 19994330.286000009626 28999999.977000001818 27869999.901000019163 3954058.041999996174 60344.778815091 2024-02-04T18:41:29.623835+00:00 19994330.287000000477 28999999.995999999344 27870000.074000000954 3954343.003000020981 60344.778826662 2024-02-04T18:41:30.623598+00:00 19994330.282999999821 29000000.000000000000 27870000.002000000328 3958026.953000009060 60344.778838233 2024-02-04T18:41:31.623361+00:00 19994330.285000000149 28999999.982000008225 27869999.991000000387 3956406.925999999046 60344.778849805 2024-02-04T18:41:32.623124+00:00 19994330.287000000477 29000000.040999989957 27870000.027000010014 3954516.175000011921 60344.778861376 2024-02-04T18:41:33.622887+00:00 19994330.289000000805 28999999.995000001043 27870000.012999951839 3958896.032999991905 60344.778872947 2024-02-04T18:41:34.622650+00:00 19994330.283999990672 28999999.988999988884 27869999.987000048161 3952426.921999990940 60344.778884519 2024-02-04T18:41:35.622413+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3954335.009000002872 60344.778896090 2024-02-04T18:41:36.622177+00:00 19994330.287000000477 29000000.028999980539 27869999.891000028700 3949397.973999977112 60344.778907661 2024-02-04T18:41:37.621939+00:00 19994330.285999979824 29000000.022000011057 27870000.085999969393 3956425.888999999035 60344.778919233 2024-02-04T18:41:38.621703+00:00 19994330.282000008970 28999999.963999990374 27869999.977999988943 3957045.122000039089 60344.778930804 2024-02-04T18:41:39.621466+00:00 19994330.287000000477 28999999.971999999136 27870000.029000040144 3958213.104999959003 60344.778942375 2024-02-04T18:41:40.621229+00:00 19994330.289999991655 29000000.018000010401 27870000.017999950796 3952357.902999997139 60344.778953947 2024-02-04T18:41:41.620992+00:00 19994330.287000030279 29000000.035000029951 27869999.990000009537 3953974.022000014782 60344.778965518 2024-02-04T18:41:42.620755+00:00 19994330.283999979496 28999999.950999978930 27870000.004000071436 3952227.009000002872 60344.778977270 2024-02-04T18:41:43.636139+00:00 19994330.288999971002 29000000.003000020981 27869999.944999929518 3954572.995999991894 60344.778988661 2024-02-04T18:41:44.620281+00:00 19994330.282000008970 29000000.016999959946 27870000.055000070482 3954057.962000011932 60344.779000413 2024-02-04T18:41:45.635666+00:00 19994330.285000029951 28999999.988000039011 27869999.982999920845 3955493.978999971878 60344.779011803 2024-02-04T18:41:46.619807+00:00 19994330.290000021458 29000000.042999919504 27870000.024000048637 3951265.083999990951 60344.779023556 2024-02-04T18:41:47.635192+00:00 19994330.285999950022 28999999.983000040054 27870000.021000031382 3954411.960000038147 60344.779034946 2024-02-04T18:41:48.619334+00:00 19994330.286000009626 28999999.971000079066 27869999.921000000089 3952439.011999965180 60344.779046698 2024-02-04T18:41:49.634719+00:00 19994330.282999988645 29000000.004999998957 27869999.995999928564 3957494.059000014793 60344.779058089 2024-02-04T18:41:50.618860+00:00 19994330.287999991328 29000000.026999950409 27870000.090000029653 3952629.863999962807 60344.779069841 2024-02-04T18:41:51.634244+00:00 19994330.287000000477 28999999.983000040054 27869999.980000019073 3953788.121000051033 60344.779081231 2024-02-04T18:41:52.618387+00:00 19994330.283000048250 28999999.996999979019 27869999.919000029564 3955433.940999985207 60344.779092983 2024-02-04T18:41:53.633771+00:00 19994330.287000000477 29000000.005999919027 27870000.053999900818 3952284.953999996185 60344.779104374 2024-02-04T18:41:54.617912+00:00 19994330.287000000477 29000000.011000040919 27869999.986000061035 3956530.060999989975 60344.779116126 2024-02-04T18:41:55.633297+00:00 19994330.289999961853 28999999.986999988556 27870000.016000028700 3954820.986000061035 60344.779127517 2024-02-04T18:41:56.617438+00:00 19994330.281000021845 28999999.993000030518 27869999.980999950320 3952953.995000004768 60344.779139269 2024-02-04T18:41:57.632823+00:00 19994330.286999940872 29000000.000000000000 27869999.975999951363 3952293.015999913216 60344.779150659 2024-02-04T18:41:58.616964+00:00 19994330.285000089556 28999999.995000001043 27870000.024000048637 3951164.932000041008 60344.779162412 2024-02-04T18:41:59.632349+00:00 19994330.284999970347 29000000.001000050455 27870000.083999991417 3953314.039999961853 60344.779173802 2024-02-04T18:42:00.616490+00:00 19994330.286999940872 29000000.028999920934 27869999.918000001460 3954439.949000000954 60344.779185554 2024-02-04T18:42:01.631875+00:00 19994330.291000008583 29000000.009999990463 27869999.981000009924 3954764.142000079155 60344.779196945 2024-02-04T18:42:02.616018+00:00 19994330.284000039101 28999999.973999980837 27870000.017999999225 3958356.996999979019 60344.779208697 2024-02-04T18:42:03.631401+00:00 19994330.287999991328 28999999.985000010580 27870000.013999998569 3958172.916000009049 60344.779220268 2024-02-04T18:42:04.631165+00:00 19994330.284999970347 29000000.029000040144 27870000.079000011086 3954408.962999939919 60344.779231839 2024-02-04T18:42:05.630927+00:00 19994330.284000039101 28999999.993000030518 27869999.882999990135 3959032.998000026215 60344.779243411 2024-02-04T18:42:06.630691+00:00 19994330.286000009626 28999999.991999991238 27870000.046000000089 3958531.095000029076 60344.779254982 2024-02-04T18:42:07.630454+00:00 19994330.284999970347 29000000.028000000864 27869999.983000010252 3953949.930999993812 60344.779266553 2024-02-04T18:42:08.630217+00:00 19994330.287999991328 29000000.010999988765 27870000.012999981642 3953942.024000049103 60344.779278125 2024-02-04T18:42:09.629980+00:00 19994330.286000009626 28999999.950000021607 27869999.994000021368 3959630.875000000000 60344.779289696 2024-02-04T18:42:10.629743+00:00 19994330.286000009626 29000000.010999981314 27869999.962999999523 3955586.112999916077 60344.779301268 2024-02-04T18:42:11.629507+00:00 19994330.287999991328 29000000.013999998569 27869999.986999988556 3956785.091000080109 60344.779312839 2024-02-04T18:42:12.629269+00:00 19994330.282000061125 29000000.000000000000 27870000.015999969095 3956133.967000008095 60344.779324229 2024-02-04T18:42:13.613411+00:00 19994330.286999940872 28999999.985000010580 27870000.069000009447 3960226.856999992859 60344.779335981 2024-02-04T18:42:14.628795+00:00 19994330.286000009626 28999999.988999988884 27869999.999000009149 3960955.089999914169 60344.779347372 2024-02-04T18:42:15.612937+00:00 19994330.289000030607 28999999.987999979407 27869999.990000009537 3956491.962000011932 60344.779359124 2024-02-04T18:42:16.628322+00:00 19994330.286999940872 29000000.044000029564 27869999.941999968141 3962203.065999985207 60344.779370515 2024-02-04T18:42:17.612464+00:00 19994330.282999988645 29000000.014999989420 27870000.008000019938 3955956.991999983788 60344.779382267 2024-02-04T18:42:18.627849+00:00 19994330.286000009626 28999999.958000000566 27869999.988999959081 3958739.018000007141 60344.779393657 2024-02-04T18:42:19.611990+00:00 19994330.287999991328 28999999.974000040442 27869999.991000059992 3958246.925000071991 60344.779405409 2024-02-04T18:42:20.627374+00:00 19994330.286000009626 29000000.008999940008 27870000.075000051409 3956488.985000013839 60344.779416800 2024-02-04T18:42:21.611518+00:00 19994330.282999988645 29000000.032000008970 27869999.937999960035 3958574.031999946106 60344.779428552 2024-02-04T18:42:22.626900+00:00 19994330.287999998778 29000000.011000040919 27869999.998999949545 3953353.083999990951 60344.779439943 2024-02-04T18:42:23.611043+00:00 19994330.285999998450 28999999.987999979407 27870000.001000050455 3956804.912999988068 60344.779451695 2024-02-04T18:42:24.626427+00:00 19994330.289000000805 28999999.996000051498 27870000.051999930292 3960716.098999977112 60344.779463266 2024-02-04T18:42:25.626190+00:00 19994330.285999991000 28999999.993999961764 27869999.966000080109 3956520.925000071991 60344.779474838 2024-02-04T18:42:26.625953+00:00 19994330.284000009298 28999999.967000011355 27869999.921999931335 3956378.179999948014 60344.779486409 2024-02-04T18:42:27.625716+00:00 19994330.285999998450 29000000.026999950409 27870000.050999999046 3957694.851999998093 60344.779497980 2024-02-04T18:42:28.625480+00:00 19994330.284000009298 28999999.998000029474 27870000.035000089556 3953843.083000063896 60344.779509551 2024-02-04T18:42:29.625242+00:00 19994330.287000000477 29000000.019000049680 27870000.024999979883 3954154.893999934196 60344.779521123 2024-02-04T18:42:30.625012+00:00 19994330.287000000477 28999999.952000018209 27869999.949000000954 3958711.917000054847 60344.779532694 2024-02-04T18:42:31.624775+00:00 19994330.285000000149 29000000.028999920934 27869999.975999951363 3954205.100999950897 60344.779544265 2024-02-04T18:42:32.624535+00:00 19994330.287999991328 29000000.024000048637 27870000.078000068665 3953262.976999998093 60344.779555837 2024-02-04T18:42:33.624295+00:00 19994330.287000000477 28999999.983999971300 27869999.962999939919 3956621.917999982834 60344.779567408 2024-02-04T18:42:34.624065+00:00 19994330.284000009298 28999999.986000061035 27870000.014999989420 3957288.060000061989 60344.779578980 2024-02-04T18:42:35.623825+00:00 19994330.285000000149 29000000.028999920934 27870000.042000059038 3962630.069000006188 60344.779590551 2024-02-04T18:42:36.623591+00:00 19994330.286000009626 28999999.988999959081 27869999.975999951363 3952419.026000022888 60344.779602122 2024-02-04T18:42:37.623347+00:00 19994330.288999971002 29000000.007000088692 27869999.958999991417 3957478.916000009049 60344.779613693 2024-02-04T18:42:38.623110+00:00 19994330.285000029951 29000000.003999948502 27869999.985000010580 3953440.013999938965 60344.779625265 2024-02-04T18:42:39.622873+00:00 19994330.287999991328 29000000.004999998957 27870000.010999999940 3954671.062000035774 60344.779636836 2024-02-04T18:42:40.622636+00:00 19994330.286000009626 28999999.965000029653 27870000.035999998450 3955911.832999945153 60344.779648407 2024-02-04T18:42:41.622399+00:00 19994330.285999950022 29000000.029999971390 27869999.991000000387 3953813.109000086784 60344.779659979 2024-02-04T18:42:42.622162+00:00 19994330.284000039101 29000000.001000050455 27869999.942000001669 3960874.958999990951 60344.779671550 2024-02-04T18:42:43.621925+00:00 19994330.286000009626 28999999.989000000060 27870000.057999998331 3961541.925999999046 60344.779683121 2024-02-04T18:42:44.621688+00:00 19994330.287999991328 28999999.993999999017 27869999.971999999136 3955905.150999904145 60344.779694693 2024-02-04T18:42:45.621452+00:00 19994330.282999988645 29000000.018000010401 27870000.037000000477 3952422.899000049103 60344.779706445 2024-02-04T18:42:46.636836+00:00 19994330.293999969959 28999999.978000000119 27869999.960000008345 3951890.032999991905 60344.779717836 2024-02-04T18:42:47.620978+00:00 19994330.279000040144 28999999.969000011683 27870000.000000000000 3952290.950000048149 60344.779729587 2024-02-04T18:42:48.636362+00:00 19994330.284999970347 29000000.077999979258 27869999.983999971300 3960953.042999982834 60344.779740978 2024-02-04T18:42:49.620504+00:00 19994330.289000030607 28999999.940000001341 27869999.997000038624 3956534.975999950897 60344.779752730 2024-02-04T18:42:50.635888+00:00 19994330.284999970347 29000000.064000010490 27870000.090999960899 3958110.986999989022 60344.779764120 2024-02-04T18:42:51.620031+00:00 19994330.287000060081 28999999.958000000566 27869999.971000019461 3951191.059000014793 60344.779775873 2024-02-04T18:42:52.635414+00:00 19994330.286999940872 29000000.018999990076 27870000.013999998569 3953432.973000050057 60344.779787263 2024-02-04T18:42:53.619556+00:00 19994330.287000060081 28999999.978999968618 27869999.977000001818 3952730.095999956131 60344.779799015 2024-02-04T18:42:54.634941+00:00 19994330.286000009626 29000000.025000039488 27869999.946000039577 3955992.899000049103 60344.779810406 2024-02-04T18:42:55.619083+00:00 19994330.282999988645 28999999.927999969572 27870000.014999989420 3949938.082999945153 60344.779822158 2024-02-04T18:42:56.634467+00:00 19994330.285999890417 29000000.035000029951 27870000.033999979496 3962773.000000000000 60344.779833549 2024-02-04T18:42:57.618609+00:00 19994330.290000081062 29000000.001999970526 27869999.993999961764 3953356.853999971878 60344.779845301 2024-02-04T18:42:58.633993+00:00 19994330.281999949366 29000000.018999990076 27869999.963000059128 3957418.119000076782 60344.779856691 2024-02-04T18:42:59.618135+00:00 19994330.287999991328 28999999.986000001431 27870000.098000049591 3954976.021000028122 60344.779868443 2024-02-04T18:43:00.633519+00:00 19994330.285000089556 28999999.983999971300 27869999.969999909401 3956929.882999897003 60344.779879834 2024-02-04T18:43:01.617661+00:00 19994330.287999991328 29000000.016000028700 27869999.903000000864 3952985.160000085831 60344.779891586 2024-02-04T18:43:02.633045+00:00 19994330.283999919891 28999999.960999969393 27870000.029000040144 3956508.970000029076 60344.779902977 2024-02-04T18:43:03.617187+00:00 19994330.286000009626 29000000.043000098318 27870000.044999960810 3953638.948999882210 60344.779914729 2024-02-04T18:43:04.632572+00:00 19994330.286000009626 28999999.991999980062 27870000.013000011444 3955757.971000074875 60344.779926119 2024-02-04T18:43:05.616713+00:00 19994330.287000060081 29000000.026999950409 27869999.983999971300 3955217.998000026215 60344.779937691 2024-02-04T18:43:06.616477+00:00 19994330.286999940872 28999999.963999990374 27870000.008000019938 3957667.002999901772 60344.779949443 2024-02-04T18:43:07.631863+00:00 19994330.286000009626 28999999.994000080973 27870000.024000048637 3955053.062000035774 60344.779960833 2024-02-04T18:43:08.616003+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3952906.904000043869 60344.779972585 2024-02-04T18:43:09.631387+00:00 19994330.284999970347 28999999.952999949455 27869999.912000060081 3958474.029999970924 60344.779983976 2024-02-04T18:43:10.615529+00:00 19994330.289000030607 29000000.070000048727 27870000.048999909312 3955833.047999978065 60344.779995728 2024-02-04T18:43:11.630913+00:00 19994330.282999988645 28999999.962999939919 27869999.991000059992 3957940.978999971878 60344.780007119 2024-02-04T18:43:12.615055+00:00 19994330.289000030607 29000000.016000028700 27870000.037999991328 3955808.929000020027 60344.780018871 2024-02-04T18:43:13.630439+00:00 19994330.284999970347 28999999.998000029474 27870000.009999990463 3956736.091000080109 60344.780030261 2024-02-04T18:43:14.614581+00:00 19994330.289000030607 28999999.984999898821 27869999.930999990553 3956383.000000000000 60344.780042014 2024-02-04T18:43:15.629967+00:00 19994330.282999988645 29000000.032000061125 27870000.067000031471 3962085.852999926079 60344.780053404 2024-02-04T18:43:16.614108+00:00 19994330.285000000149 28999999.990999940783 27869999.937000039965 3957237.161000012886 60344.780065156 2024-02-04T18:43:17.629492+00:00 19994330.285999998450 28999999.986000061035 27870000.087000001222 3958771.983000040054 60344.780076547 2024-02-04T18:43:18.613634+00:00 19994330.286000009626 28999999.991999980062 27869999.951000008732 3955173.936999917030 60344.780088299 2024-02-04T18:43:19.629018+00:00 19994330.286999989301 29000000.000000000000 27870000.020999990404 3951874.039000033867 60344.780099689 2024-02-04T18:43:20.613160+00:00 19994330.286000009626 28999999.991000000387 27869999.949999999255 3954211.041000009049 60344.780111441 2024-02-04T18:43:21.628545+00:00 19994330.288999989629 29000000.014999989420 27869999.970000009984 3952574.907999991905 60344.780122832 2024-02-04T18:43:22.612686+00:00 19994330.285999998450 28999999.986000001431 27870000.078999999911 3955414.088999987114 60344.780134584 2024-02-04T18:43:23.628070+00:00 19994330.284000009298 28999999.994999989867 27869999.974000010639 3957598.889000058174 60344.780145975 2024-02-04T18:43:24.612213+00:00 19994330.285000000149 28999999.991000030190 27870000.000999990851 3956978.965000032913 60344.780157727 2024-02-04T18:43:25.627597+00:00 19994330.287000000477 29000000.021000001580 27870000.018000010401 3956601.062999964226 60344.780169117 2024-02-04T18:43:26.611739+00:00 19994330.289000000805 29000000.010999981314 27870000.017999980599 3954953.021000028122 60344.780180870 2024-02-04T18:43:27.627123+00:00 19994330.282999988645 29000000.026000019163 27869999.993000030518 3954139.029999970924 60344.780192260 2024-02-04T18:43:28.611265+00:00 19994330.289000000805 28999999.944000009447 27869999.944000009447 3956833.954999924172 60344.780204012 2024-02-04T18:43:29.626650+00:00 19994330.283000018448 29000000.025999959558 27870000.030999958515 3955156.023000001907 60344.780215584 2024-02-04T18:43:30.626412+00:00 19994330.287000000477 29000000.008999999613 27870000.030000030994 3954838.129000068177 60344.780227155 2024-02-04T18:43:31.626175+00:00 19994330.282000008970 28999999.971000019461 27869999.988999959081 3954798.934000014793 60344.780238726 2024-02-04T18:43:32.625939+00:00 19994330.287999991328 29000000.044000029564 27870000.013999998569 3951462.978999971878 60344.780250297 2024-02-04T18:43:33.625702+00:00 19994330.287999991328 28999999.973999980837 27870000.056000050157 3951800.039999961853 60344.780261869 2024-02-04T18:43:34.625465+00:00 19994330.283999979496 28999999.985000010580 27869999.946999970824 3955499.958000063896 60344.780273440 2024-02-04T18:43:35.625228+00:00 19994330.290000021458 29000000.038999971002 27870000.064000010490 3953731.977999926079 60344.780285012 2024-02-04T18:43:36.624997+00:00 19994330.284999970347 28999999.961000028998 27869999.901000019163 3959211.975000023842 60344.780296583 2024-02-04T18:43:37.624754+00:00 19994330.285000029951 29000000.023999989033 27870000.051999930292 3955698.021000028122 60344.780308154 2024-02-04T18:43:38.624522+00:00 19994330.287999991328 28999999.960000038147 27869999.907999988645 3958709.960000038147 60344.780319726 2024-02-04T18:43:39.624284+00:00 19994330.286000009626 29000000.058999899775 27870000.003000020981 3954705.049999951851 60344.780331297 2024-02-04T18:43:40.624044+00:00 19994330.286000009626 28999999.956000089645 27869999.980000019073 3949315.950000048149 60344.780342868 2024-02-04T18:43:41.623807+00:00 19994330.282999988645 29000000.011999960989 27870000.103000041097 3952469.050999999046 60344.780354439 2024-02-04T18:43:42.623576+00:00 19994330.291999999434 28999999.988999959081 27869999.990000009537 3952571.014999986161 60344.780366011 2024-02-04T18:43:43.623334+00:00 19994330.284999970347 29000000.068000078201 27870000.000000000000 3954629.115000010002 60344.780377582 2024-02-04T18:43:44.623096+00:00 19994330.285000089556 28999999.957000020891 27869999.974999900907 3958499.908999919891 60344.780389153 2024-02-04T18:43:45.622858+00:00 19994330.281999949366 28999999.970999959856 27869999.959000110626 3952123.967000008095 60344.780400725 2024-02-04T18:43:46.622622+00:00 19994330.287999991328 29000000.019999980927 27870000.065999981016 3950004.000000000000 60344.780412296 2024-02-04T18:43:47.622385+00:00 19994330.286000009626 28999999.993000030518 27869999.927999969572 3952907.940999985207 60344.780423868 2024-02-04T18:43:48.622149+00:00 19994330.286000009626 29000000.008000019938 27870000.021000031382 3952338.002000092994 60344.780435439 2024-02-04T18:43:49.621911+00:00 19994330.289999961853 28999999.997999910265 27869999.988999959081 3956164.066999911796 60344.780447010 2024-02-04T18:43:50.621676+00:00 19994330.284000039101 29000000.024000048637 27870000.057000041008 3951792.924000024796 60344.780458762 2024-02-04T18:43:51.637059+00:00 19994330.286000009626 28999999.993000030518 27870000.011999960989 3954816.981999992859 60344.780470153 2024-02-04T18:43:52.621200+00:00 19994330.283999919891 28999999.980000019073 27869999.965999960899 3955597.075000048149 60344.780481905 2024-02-04T18:43:53.636586+00:00 19994330.286000009626 29000000.000999931246 27870000.009999990463 3956960.988999962807 60344.780493295 2024-02-04T18:43:54.620726+00:00 19994330.289000030607 28999999.996000051498 27870000.016000028700 3953382.024999976158 60344.780505048 2024-02-04T18:43:55.636111+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3953353.988000034820 60344.780516438 2024-02-04T18:43:56.620252+00:00 19994330.286000009626 28999999.978999968618 27869999.962000001222 3958545.077999948990 60344.780528190 2024-02-04T18:43:57.635637+00:00 19994330.291000008583 29000000.006999999285 27869999.991000000387 3952244.834000111092 60344.780539581 2024-02-04T18:43:58.619779+00:00 19994330.281999949366 29000000.019000001252 27870000.021000001580 3953487.100999950897 60344.780551152 2024-02-04T18:43:59.619542+00:00 19994330.284999970347 28999999.940999999642 27870000.008999999613 3957101.014999986161 60344.780562724 2024-02-04T18:44:00.619305+00:00 19994330.287999991328 29000000.070999991149 27870000.054999988526 3953159.968999981880 60344.780574295 2024-02-04T18:44:01.619068+00:00 19994330.285000089556 28999999.967000011355 27869999.966000020504 3953775.036000012886 60344.780585866 2024-02-04T18:44:02.618832+00:00 19994330.287999991328 29000000.004000011832 27869999.978999968618 3949255.887000000104 60344.780597437 2024-02-04T18:44:03.618595+00:00 19994330.286000009626 29000000.037999991328 27869999.944000009447 3956522.070999999996 60344.780609009 2024-02-04T18:44:04.618358+00:00 19994330.286999940872 29000000.022000011057 27870000.068000018597 3951822.078000000212 60344.780620580 2024-02-04T18:44:05.618121+00:00 19994330.286000009626 28999999.936999980360 27869999.951999958605 3952929.962999999989 60344.780632151 2024-02-04T18:44:06.617884+00:00 19994330.281000021845 29000000.021000031382 27870000.003000020981 3950181.976999999955 60344.780643723 2024-02-04T18:44:07.617647+00:00 19994330.289000030607 28999999.976000010967 27870000.012000020593 3956801.995000001043 60344.780655294 2024-02-04T18:44:08.617410+00:00 19994330.284999970347 29000000.014999989420 27870000.035999950022 3955000.980999999214 60344.780666865 2024-02-04T18:44:09.617173+00:00 19994330.287999991328 29000000.016999959946 27869999.968000050634 3955553.010999999940 60344.780678437 2024-02-04T18:44:10.616936+00:00 19994330.287000000477 28999999.962999999523 27870000.048999968916 3956156.976999998093 60344.780690008 2024-02-04T18:44:11.616699+00:00 19994330.286000009626 29000000.032000008970 27869999.999000009149 3962140.960000000894 60344.780701760 2024-02-04T18:44:12.632085+00:00 19994330.282999988645 28999999.952000018209 27869999.972999989986 3957628.047999999952 60344.780713151 2024-02-04T18:44:13.616226+00:00 19994330.287999998778 29000000.036000009626 27870000.100000020117 3955614.094000004232 60344.780724903 2024-02-04T18:44:14.631610+00:00 19994330.285000000149 29000000.008000019938 27869999.919000029564 3953597.915999994148 60344.780736294 2024-02-04T18:44:15.615752+00:00 19994330.285000011325 28999999.990999940783 27869999.983999971300 3954556.009000002872 60344.780748046 2024-02-04T18:44:16.631136+00:00 19994330.288999989629 28999999.970000028610 27869999.978999968618 3951279.950000002980 60344.780759436 2024-02-04T18:44:17.615278+00:00 19994330.288000021130 29000000.028000000864 27870000.006999969482 3956214.105999999214 60344.780771188 2024-02-04T18:44:18.630663+00:00 19994330.283999979496 29000000.001999970526 27869999.993000030518 3949258.944000006188 60344.780782579 2024-02-04T18:44:19.614805+00:00 19994330.286000009626 29000000.022000070661 27870000.055000070482 3949918.050999999046 60344.780794331 2024-02-04T18:44:20.630189+00:00 19994330.282999988645 28999999.951999899000 27869999.905999898911 3953855.955999999773 60344.780805721 2024-02-04T18:44:21.614331+00:00 19994330.289000000805 29000000.010000109673 27870000.044000029564 3958068.978000000119 60344.780817473 2024-02-04T18:44:22.629715+00:00 19994330.285000000149 28999999.993999961764 27870000.001999970526 3952825.985999986995 60344.780828864 2024-02-04T18:44:23.613857+00:00 19994330.286000009626 29000000.023999929428 27870000.058000091463 3950587.990000010002 60344.780840616 2024-02-04T18:44:24.629241+00:00 19994330.287000000477 29000000.004000071436 27869999.957999940962 3951228.050999999046 60344.780852007 2024-02-04T18:44:25.613382+00:00 19994330.288999971002 28999999.977000001818 27869999.995000001043 3952473.017999991775 60344.780863759 2024-02-04T18:44:26.628767+00:00 19994330.282999988645 28999999.993000030518 27869999.963999990374 3954118.061000003945 60344.780875149 2024-02-04T18:44:27.612909+00:00 19994330.285000029951 29000000.018000010401 27870000.064000010490 3957516.835999995004 60344.780886902 2024-02-04T18:44:28.628293+00:00 19994330.287999991328 29000000.022999998182 27869999.962000008672 3961201.099000006914 60344.780898292 2024-02-04T18:44:29.612435+00:00 19994330.283999979496 28999999.963999990374 27870000.026999950409 3955478.909999995958 60344.780910044 2024-02-04T18:44:30.627820+00:00 19994330.287000000477 28999999.998000029474 27870000.017000079155 3953907.091000006068 60344.780921616 2024-02-04T18:44:31.627583+00:00 19994330.291000008583 29000000.019999980927 27870000.011999960989 3957904.939999998081 60344.780933187 2024-02-04T18:44:32.627346+00:00 19994330.282000008970 28999999.964999910444 27869999.958999991417 3953481.988999993075 60344.780944758 2024-02-04T18:44:33.627109+00:00 19994330.287999991328 29000000.057000041008 27870000.001999970526 3951528.100000008941 60344.780956330 2024-02-04T18:44:34.626872+00:00 19994330.281000021845 28999999.938999999315 27870000.013999998569 3956270.958999990951 60344.780967901 2024-02-04T18:44:35.626635+00:00 19994330.287000000477 29000000.010000001639 27869999.964999999851 3953880.021000013221 60344.780979472 2024-02-04T18:44:36.626399+00:00 19994330.287000060081 29000000.022999998182 27870000.008999999613 3953983.007999985944 60344.780991043 2024-02-04T18:44:37.626161+00:00 19994330.285999890417 28999999.991000000387 27870000.069000009447 3955300.018000007141 60344.781002615 2024-02-04T18:44:38.625925+00:00 19994330.290000081062 28999999.992000009865 27869999.910999979824 3954054.925999999046 60344.781014186 2024-02-04T18:44:39.625687+00:00 19994330.286000009626 29000000.033999979496 27869999.973000019789 3953370.006000012159 60344.781025758 2024-02-04T18:44:40.625450+00:00 19994330.283999919891 28999999.964999999851 27870000.037999991328 3955370.965999991167 60344.781037329 2024-02-04T18:44:41.625214+00:00 19994330.286000009626 29000000.015999998897 27870000.043999999762 3957621.071999996901 60344.781048900 2024-02-04T18:44:42.624982+00:00 19994330.284999970347 28999999.998999979347 27869999.937000010163 3958628.988999993075 60344.781060472 2024-02-04T18:44:43.624745+00:00 19994330.288000110537 28999999.995000001043 27870000.022999998182 3960588.019000024069 60344.781072043 2024-02-04T18:44:44.624510+00:00 19994330.284999970347 29000000.013999998569 27870000.020999971777 3952804.917999982834 60344.781083614 2024-02-04T18:44:45.624268+00:00 19994330.291000008583 29000000.022000011057 27870000.005000051111 3959301.988999993075 60344.781095185 2024-02-04T18:44:46.624029+00:00 19994330.282999988645 28999999.954999979585 27870000.007999960333 3955022.005000025034 60344.781106757 2024-02-04T18:44:47.623803+00:00 19994330.286000009626 29000000.041999999434 27869999.925999999046 3957893.102999985218 60344.781118148 2024-02-04T18:44:48.607939+00:00 19994330.282999988645 28999999.984000030905 27869999.977000001818 3955697.861000000965 60344.781129899 2024-02-04T18:44:49.623320+00:00 19994330.286000009626 29000000.022000011057 27870000.103000041097 3961004.073000013828 60344.781141290 2024-02-04T18:44:50.607462+00:00 19994330.287999991328 28999999.962999999523 27869999.989999949932 3956251.053999990225 60344.781153042 2024-02-04T18:44:51.622844+00:00 19994330.284999970347 28999999.961000028998 27869999.967000011355 3956992.914999992121 60344.781164614 2024-02-04T18:44:52.622608+00:00 19994330.289999961853 29000000.036000009626 27869999.991000000387 3953865.050999999046 60344.781176185 2024-02-04T18:44:53.622371+00:00 19994330.286000009626 29000000.013999938965 27869999.986000001431 3955631.914000004996 60344.781187756 2024-02-04T18:44:54.622134+00:00 19994330.286000009626 29000000.001000050455 27869999.983999971300 3958156.029000014067 60344.781199328 2024-02-04T18:44:55.621897+00:00 19994330.279999971390 28999999.973999980837 27870000.089000109583 3958837.079999982845 60344.781210899 2024-02-04T18:44:56.621660+00:00 19994330.290000081062 28999999.990000009537 27869999.941999908537 3953676.004999995232 60344.781222470 2024-02-04T18:44:57.621423+00:00 19994330.286000009626 29000000.046000000089 27870000.075999978930 3956875.050000011921 60344.781234042 2024-02-04T18:44:58.621186+00:00 19994330.283999919891 28999999.990000009537 27869999.891000028700 3962426.856000006199 60344.781245613 2024-02-04T18:44:59.620950+00:00 19994330.290000081062 29000000.008000019938 27870000.093999978155 3955082.013999999035 60344.781257184 2024-02-04T18:45:00.620714+00:00 19994330.287999991328 28999999.993999961764 27869999.919000029564 3953702.097000002861 60344.781268755 2024-02-04T18:45:01.620475+00:00 19994330.283999919891 29000000.000000000000 27870000.021999958903 3961046.093999981880 60344.781280327 2024-02-04T18:45:02.620239+00:00 19994330.282999988645 28999999.965999960899 27869999.986000061035 3951845.902000010014 60344.781291898 2024-02-04T18:45:03.620002+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3956649.965999991167 60344.781303470 2024-02-04T18:45:04.619765+00:00 19994330.291000001132 28999999.978000041097 27870000.029999971390 3956728.050000011921 60344.781315041 2024-02-04T18:45:05.619528+00:00 19994330.282000008970 29000000.013999938965 27869999.962999939919 3953221.891999990214 60344.781326612 2024-02-04T18:45:06.619291+00:00 19994330.289000000805 29000000.006000038236 27869999.997000098228 3951457.099000006914 60344.781338183 2024-02-04T18:45:07.619054+00:00 19994330.285000000149 28999999.986999988556 27870000.054999951273 3953722.944000006188 60344.781349755 2024-02-04T18:45:08.618817+00:00 19994330.285999998450 28999999.983000040054 27870000.022999998182 3953280.030999987852 60344.781361326 2024-02-04T18:45:09.618580+00:00 19994330.283000010997 29000000.028000000864 27869999.940999981016 3956188.989000021946 60344.781372897 2024-02-04T18:45:10.618344+00:00 19994330.287999991328 28999999.971999999136 27870000.028000000864 3954721.978999971878 60344.781384469 2024-02-04T18:45:11.618106+00:00 19994330.287000000477 29000000.002000000328 27870000.029000040144 3954179.012000023853 60344.781396040 2024-02-04T18:45:12.617870+00:00 19994330.286000009626 29000000.021999999881 27869999.983999971300 3958024.965999960899 60344.781407792 2024-02-04T18:45:13.633254+00:00 19994330.287999991328 28999999.973999988288 27870000.008000001311 3951973.124000012875 60344.781419183 2024-02-04T18:45:14.617396+00:00 19994330.284000009298 29000000.017999991775 27870000.008999999613 3956878.907000004780 60344.781430935 2024-02-04T18:45:15.632784+00:00 19994330.289000000805 29000000.002000000328 27869999.918999999762 3958737.120999991894 60344.781442326 2024-02-04T18:45:16.616922+00:00 19994330.282999958843 28999999.976000010967 27870000.084999989718 3953322.939999998081 60344.781454077 2024-02-04T18:45:17.632306+00:00 19994330.286000009626 29000000.004000011832 27869999.903999999166 3956727.948000013828 60344.781465468 2024-02-04T18:45:18.616448+00:00 19994330.286000009626 28999999.981000009924 27870000.078999999911 3954853.023999989033 60344.781477220 2024-02-04T18:45:19.631835+00:00 19994330.286000009626 29000000.017999980599 27869999.916000008583 3954601.976999998093 60344.781488611 2024-02-04T18:45:20.615974+00:00 19994330.288999971002 29000000.013999998569 27870000.000999990851 3951117.016000031959 60344.781500363 2024-02-04T18:45:21.631359+00:00 19994330.287000000477 28999999.991999980062 27870000.077000018209 3955760.964999973774 60344.781511753 2024-02-04T18:45:22.615501+00:00 19994330.287000000477 29000000.010000050068 27869999.990000009537 3960198.998000026215 60344.781523506 2024-02-04T18:45:23.630886+00:00 19994330.282999988645 29000000.006999969482 27870000.000999990851 3955784.945999979973 60344.781534896 2024-02-04T18:45:24.615027+00:00 19994330.286000009626 28999999.981000009924 27869999.977000001818 3954279.084999979008 60344.781546648 2024-02-04T18:45:25.630411+00:00 19994330.283999979496 28999999.986000001431 27870000.055000010878 3958044.003000020981 60344.781558039 2024-02-04T18:45:26.614553+00:00 19994330.286000009626 29000000.010999981314 27869999.985000010580 3956183.925000011921 60344.781569791 2024-02-04T18:45:27.629937+00:00 19994330.290000021458 28999999.975000020117 27869999.959999978542 3957776.078000009060 60344.781581182 2024-02-04T18:45:28.614079+00:00 19994330.287999991328 29000000.033000048250 27869999.986999988556 3957186.000999987125 60344.781592933 2024-02-04T18:45:29.629464+00:00 19994330.284000039101 28999999.987999919802 27870000.000000000000 3952362.932999968994 60344.781604324 2024-02-04T18:45:30.613605+00:00 19994330.283999919891 29000000.040000081062 27870000.036000009626 3954651.031000018120 60344.781616076 2024-02-04T18:45:31.628990+00:00 19994330.285000089556 29000000.000999931246 27869999.971000019461 3953272.977999985218 60344.781627467 2024-02-04T18:45:32.613131+00:00 19994330.284999970347 28999999.999000068754 27870000.059000018984 3953678.001000047196 60344.781639219 2024-02-04T18:45:33.628517+00:00 19994330.286999940872 28999999.989999890327 27869999.969999909401 3954487.088999987114 60344.781650609 2024-02-04T18:45:34.612658+00:00 19994330.291000008583 28999999.981000069529 27869999.998000029474 3958119.965999960899 60344.781662362 2024-02-04T18:45:35.628042+00:00 19994330.285000089556 29000000.011999960989 27869999.957000020891 3948456.995000004768 60344.781673933 2024-02-04T18:45:36.627805+00:00 19994330.286000009626 29000000.019000049680 27870000.057000041008 3954166.013000010978 60344.781685504 2024-02-04T18:45:37.627568+00:00 19994330.284999970347 28999999.990999940783 27869999.963999990374 3958715.986000000965 60344.781697076 2024-02-04T18:45:38.627332+00:00 19994330.282999988645 28999999.985000010580 27869999.958999991417 3952932.035000026226 60344.781708466 2024-02-04T18:45:39.611473+00:00 19994330.286999940872 28999999.996000051498 27870000.057999968529 3953597.981000006199 60344.781720218 2024-02-04T18:45:40.626857+00:00 19994330.282999988645 29000000.018000010401 27870000.027000069618 3957324.909999967087 60344.781731609 2024-02-04T18:45:41.610999+00:00 19994330.292000059038 28999999.972999930382 27869999.971999999136 3950736.026000022888 60344.781743361 2024-02-04T18:45:42.626384+00:00 19994330.286999940872 28999999.996000051498 27870000.031999949366 3959401.027000010014 60344.781754752 2024-02-04T18:45:43.610526+00:00 19994330.281000021845 28999999.975000020117 27869999.960000038147 3959317.062999964226 60344.781766504 2024-02-04T18:45:44.625910+00:00 19994330.287999991328 29000000.059000018984 27869999.992999911308 3956050.921000003815 60344.781777894 2024-02-04T18:45:45.610052+00:00 19994330.286000009626 29000000.013999938965 27870000.068000078201 3956328.907999991905 60344.781789646 2024-02-04T18:45:46.625436+00:00 19994330.287000060081 28999999.985000010580 27869999.970000028610 3952882.064999998081 60344.781801037 2024-02-04T18:45:47.609578+00:00 19994330.284999970347 28999999.990999940783 27870000.023999929428 3954191.036000012886 60344.781812789 2024-02-04T18:45:48.624968+00:00 19994330.287999991328 29000000.004999998957 27869999.948000069708 3953229.023999989033 60344.781824179 2024-02-04T18:45:49.609107+00:00 19994330.287000060081 29000000.017999991775 27869999.994999889284 3955750.022000014782 60344.781835931 2024-02-04T18:45:50.624493+00:00 19994330.286999940872 28999999.967000011355 27870000.021000031382 3955720.041000009049 60344.781847322 2024-02-04T18:45:51.608632+00:00 19994330.282000061125 28999999.996000010520 27869999.995000001043 3955795.874000012875 60344.781859074 2024-02-04T18:45:52.624016+00:00 19994330.286999940872 28999999.984000001103 27869999.989000000060 3957648.116999983788 60344.781870465 2024-02-04T18:45:53.608157+00:00 19994330.286000009626 29000000.000000000000 27869999.988000009209 3954114.936999977101 60344.781882217 2024-02-04T18:45:54.623547+00:00 19994330.282999988645 29000000.043999999762 27870000.089999999851 3957261.958000003826 60344.781893607 2024-02-04T18:45:55.607689+00:00 19994330.289999961853 28999999.974000010639 27869999.877000000328 3955653.086000024807 60344.781905360 2024-02-04T18:45:56.623067+00:00 19994330.287999991328 29000000.049999978393 27870000.078999999911 3957213.939000010025 60344.781916931 2024-02-04T18:45:57.622831+00:00 19994330.285000000149 28999999.935999989510 27869999.974999990314 3956096.013000010978 60344.781928502 2024-02-04T18:45:58.622594+00:00 19994330.284000001848 29000000.053000029176 27870000.034000009298 3958151.916999996174 60344.781940074 2024-02-04T18:45:59.622357+00:00 19994330.287000000477 28999999.953999999911 27869999.970999989659 3961883.093999981880 60344.781951645 2024-02-04T18:46:00.622120+00:00 19994330.284000001848 29000000.047999981791 27870000.018000010401 3957221.902000010014 60344.781963216 2024-02-04T18:46:01.621883+00:00 19994330.285999998450 28999999.962000008672 27869999.930000010878 3957654.172999978065 60344.781974788 2024-02-04T18:46:02.621646+00:00 19994330.290999989957 29000000.042999979109 27870000.066999968141 3956995.944999992847 60344.781986359 2024-02-04T18:46:03.621409+00:00 19994330.290000010282 28999999.971000019461 27869999.967999991030 3954831.946000040043 60344.781997930 2024-02-04T18:46:04.621172+00:00 19994330.280999988317 28999999.998000029474 27870000.038000050932 3961190.062999964226 60344.782009501 2024-02-04T18:46:05.620935+00:00 19994330.285000029951 28999999.971000019461 27869999.947999950498 3957445.929000020027 60344.782021073 2024-02-04T18:46:06.620699+00:00 19994330.282999988645 29000000.034999970347 27870000.015000049025 3953220.025999962818 60344.782032644 2024-02-04T18:46:07.620462+00:00 19994330.285999979824 28999999.993000030518 27869999.979999959469 3956432.986000000965 60344.782044216 2024-02-04T18:46:08.620225+00:00 19994330.286000009626 28999999.980999950320 27870000.041999999434 3960630.003000020981 60344.782055787 2024-02-04T18:46:09.619989+00:00 19994330.293999999762 29000000.041000008583 27870000.013000011444 3954639.027000010014 60344.782067358 2024-02-04T18:46:10.619751+00:00 19994330.282999988645 28999999.975000020117 27869999.981000009924 3952518.969999969006 60344.782078930 2024-02-04T18:46:11.619514+00:00 19994330.282999988645 28999999.988999959081 27869999.988999959081 3954162.058000028133 60344.782090501 2024-02-04T18:46:12.619277+00:00 19994330.287000000477 28999999.981999989599 27869999.957000020891 3957079.986999989022 60344.782102072 2024-02-04T18:46:13.619040+00:00 19994330.287000000477 29000000.060999989510 27870000.042999979109 3953551.845000029076 60344.782113643 2024-02-04T18:46:14.618803+00:00 19994330.282999988645 28999999.968999978155 27870000.078999999911 3951192.209999979008 60344.782125215 2024-02-04T18:46:15.618567+00:00 19994330.289000030607 28999999.978000041097 27869999.861999988556 3957948.908999979030 60344.782136786 2024-02-04T18:46:16.618329+00:00 19994330.287000000477 29000000.021999958903 27870000.094000101089 3955508.021000028122 60344.782148357 2024-02-04T18:46:17.618092+00:00 19994330.286000009626 29000000.002000089735 27869999.965999960899 3959194.984000027180 60344.782160110 2024-02-04T18:46:18.633477+00:00 19994330.285999950022 29000000.010999921709 27870000.029999971390 3958276.925999999046 60344.782171500 2024-02-04T18:46:19.617620+00:00 19994330.290000021458 28999999.975000020117 27869999.983999971300 3954373.037999988068 60344.782183252 2024-02-04T18:46:20.633003+00:00 19994330.279999971390 29000000.001999970526 27869999.945000048727 3952496.031000018120 60344.782194643 2024-02-04T18:46:21.617145+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3954107.026999949943 60344.782206395 2024-02-04T18:46:22.632531+00:00 19994330.287000000477 28999999.985000010580 27870000.039999961853 3956004.993000030983 60344.782217786 2024-02-04T18:46:23.616671+00:00 19994330.288000050932 29000000.032999988645 27869999.998999949545 3949280.927999972831 60344.782229538 2024-02-04T18:46:24.632056+00:00 19994330.286999940872 28999999.981999989599 27869999.953000068665 3953209.021999955177 60344.782240928 2024-02-04T18:46:25.616198+00:00 19994330.286000009626 28999999.984999999404 27870000.050999999046 3953418.044000030030 60344.782252681 2024-02-04T18:46:26.631582+00:00 19994330.287000060081 29000000.022999990731 27869999.944999929518 3953527.963999987114 60344.782264071 2024-02-04T18:46:27.615723+00:00 19994330.282999988645 28999999.959000010043 27870000.000000000000 3955264.041000009049 60344.782275823 2024-02-04T18:46:28.631107+00:00 19994330.286999940872 29000000.061999991536 27870000.021000031382 3951722.029000043869 60344.782287213 2024-02-04T18:46:29.615249+00:00 19994330.284999970347 28999999.978999998420 27870000.041000008583 3948877.873999952804 60344.782298785 2024-02-04T18:46:30.615013+00:00 19994330.289000030607 29000000.018999990076 27869999.947999998927 3954570.994000076782 60344.782310356 2024-02-04T18:46:31.614795+00:00 19994330.287000060081 28999999.971000019461 27869999.995999988168 3950351.121999979019 60344.782321928 2024-02-04T18:46:32.614539+00:00 19994330.284999970347 29000000.018000010401 27870000.020000010729 3956777.006999969017 60344.782333499 2024-02-04T18:46:33.614302+00:00 19994330.284999970347 29000000.011999990791 27869999.993999991566 3954046.001000047196 60344.782345070 2024-02-04T18:46:34.614065+00:00 19994330.284000039101 29000000.019999980927 27870000.023000020534 3953824.969999908935 60344.782356641 2024-02-04T18:46:35.613828+00:00 19994330.289000030607 28999999.939000010490 27869999.986999988556 3959978.951000093948 60344.782368213 2024-02-04T18:46:36.613592+00:00 19994330.283999919891 29000000.019999980927 27869999.964999999851 3953875.946999907028 60344.782379965 2024-02-04T18:46:37.628976+00:00 19994330.291000008583 29000000.004000011832 27869999.977000001818 3954961.119000076782 60344.782391355 2024-02-04T18:46:38.613117+00:00 19994330.284000039101 28999999.986999988556 27870000.062000010163 3953877.013999938965 60344.782403108 2024-02-04T18:46:39.628502+00:00 19994330.286000009626 29000000.041999999434 27870000.041000008583 3955112.957000017166 60344.782414498 2024-02-04T18:46:40.612644+00:00 19994330.283999919891 28999999.958000000566 27869999.903999980539 3955860.027999997139 60344.782426250 2024-02-04T18:46:41.628028+00:00 19994330.285000089556 28999999.998000029474 27870000.060999989510 3959115.980000019073 60344.782437641 2024-02-04T18:46:42.612171+00:00 19994330.286999940872 29000000.034000039101 27869999.953999999911 3956933.003999948967 60344.782449393 2024-02-04T18:46:43.627554+00:00 19994330.286000009626 28999999.998999949545 27870000.018999990076 3955673.935999989975 60344.782460784 2024-02-04T18:46:44.611700+00:00 19994330.287999991328 28999999.968000050634 27869999.962000008672 3954758.985000013839 60344.782472536 2024-02-04T18:46:45.627081+00:00 19994330.287000060081 29000000.018999930471 27870000.054000020027 3955207.136000037193 60344.782483926 2024-02-04T18:46:46.611222+00:00 19994330.283999919891 28999999.986000061035 27869999.957000020891 3955655.843000053894 60344.782495678 2024-02-04T18:46:47.626608+00:00 19994330.287000060081 29000000.013000011444 27870000.018999990076 3953332.192999958992 60344.782507069 2024-02-04T18:46:48.610748+00:00 19994330.284999970347 28999999.995999928564 27870000.084999978542 3951091.830000042915 60344.782518821 2024-02-04T18:46:49.626133+00:00 19994330.284999970347 28999999.991000059992 27869999.893000010401 3953184.075999975204 60344.782530211 2024-02-04T18:46:50.610274+00:00 19994330.286000009626 29000000.026999950409 27870000.026000019163 3952283.991999983788 60344.782541964 2024-02-04T18:46:51.625660+00:00 19994330.289999999106 28999999.998999949545 27870000.028999920934 3956976.039000033867 60344.782553354 2024-02-04T18:46:52.609801+00:00 19994330.285000000149 28999999.995000001043 27869999.975000020117 3953993.950999975204 60344.782565106 2024-02-04T18:46:53.625187+00:00 19994330.285999998450 28999999.974000100046 27869999.960999969393 3957525.029999970924 60344.782576497 2024-02-04T18:46:54.609328+00:00 19994330.285000000149 28999999.970999959856 27870000.068000078201 3955402.019000052940 60344.782588249 2024-02-04T18:46:55.624711+00:00 19994330.285000011325 29000000.024000048637 27869999.934000018984 3951081.047999978065 60344.782599640 2024-02-04T18:46:56.608855+00:00 19994330.285999998450 29000000.019999980927 27870000.071999911219 3950566.894999980927 60344.782611392 2024-02-04T18:46:57.624240+00:00 19994330.284000009298 29000000.019999980927 27869999.940000060946 3956033.967000008095 60344.782622963 2024-02-04T18:46:58.624002+00:00 19994330.290999978781 28999999.957000020891 27870000.006999969482 3953210.970000029076 60344.782634534 2024-02-04T18:46:59.623763+00:00 19994330.286000009626 29000000.038999918848 27870000.022000070661 3952067.222000002861 60344.782646106 2024-02-04T18:47:00.623530+00:00 19994330.287999991328 28999999.994000080973 27869999.993999961764 3955691.817999958992 60344.782657677 2024-02-04T18:47:01.623290+00:00 19994330.284000009298 28999999.991999980062 27870000.021999958903 3954932.996000051033 60344.782669249 2024-02-04T18:47:02.623059+00:00 19994330.284000009298 29000000.008000008762 27869999.963000059128 3959976.089999914169 60344.782680820 2024-02-04T18:47:03.622816+00:00 19994330.285999979824 28999999.980000000447 27869999.980999950320 3961755.970000029076 60344.782692391 2024-02-04T18:47:04.622579+00:00 19994330.283999979496 28999999.996999990195 27870000.017000079155 3954008.016999959946 60344.782703962 2024-02-04T18:47:05.622343+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3959115.024000049103 60344.782715534 2024-02-04T18:47:06.622105+00:00 19994330.287999991328 28999999.988000009209 27870000.039999961853 3957889.929000020027 60344.782727105 2024-02-04T18:47:07.621868+00:00 19994330.286000009626 28999999.969999998808 27869999.933000091463 3960386.028999925125 60344.782738676 2024-02-04T18:47:08.621632+00:00 19994330.287999991328 29000000.039000000805 27870000.159000001848 3963423.004999995232 60344.782750248 2024-02-04T18:47:09.621395+00:00 19994330.282000008970 28999999.977999988943 27869999.877000000328 3958398.908000112046 60344.782761819 2024-02-04T18:47:10.621158+00:00 19994330.287000000477 29000000.028999980539 27870000.013999991119 3960608.078999996185 60344.782773390 2024-02-04T18:47:11.620921+00:00 19994330.282999988645 28999999.940000001341 27870000.067000001669 3957134.951999903191 60344.782784962 2024-02-04T18:47:12.620684+00:00 19994330.287999991328 29000000.027000010014 27869999.888000000268 3956879.021000028122 60344.782796533 2024-02-04T18:47:13.620448+00:00 19994330.287999991328 28999999.976000010967 27870000.041999999434 3962181.026000022888 60344.782808105 2024-02-04T18:47:14.620211+00:00 19994330.286000009626 29000000.037999991328 27870000.028000000864 3957838.980000019073 60344.782819676 2024-02-04T18:47:15.619973+00:00 19994330.286000009626 28999999.997000038624 27869999.957000020891 3958558.077999948990 60344.782831247 2024-02-04T18:47:16.619736+00:00 19994330.285000029951 28999999.988999959081 27869999.995999988168 3958375.934000014793 60344.782842818 2024-02-04T18:47:17.619499+00:00 19994330.284999970347 28999999.977999988943 27870000.008999999613 3957929.958000063896 60344.782854389 2024-02-04T18:47:18.619263+00:00 19994330.287000060081 29000000.041999999434 27870000.007000029087 3959396.027999997139 60344.782866142 2024-02-04T18:47:19.634647+00:00 19994330.286999940872 28999999.946000039577 27870000.034999970347 3955496.012999891769 60344.782877532 2024-02-04T18:47:20.618789+00:00 19994330.287999991328 29000000.041999939829 27869999.962000008672 3957901.019000052940 60344.782889104 2024-02-04T18:47:21.618552+00:00 19994330.284000039101 28999999.996000051498 27870000.028000000864 3952655.919999957085 60344.782900675 2024-02-04T18:47:22.618316+00:00 19994330.284999970347 29000000.032999988645 27869999.964999970049 3958684.023000001907 60344.782912246 2024-02-04T18:47:23.618079+00:00 19994330.287000060081 28999999.953000068665 27870000.024000048637 3957883.939000010025 60344.782923818 2024-02-04T18:47:24.617841+00:00 19994330.286999940872 29000000.012999888510 27869999.940999981016 3960107.118000030983 60344.782935389 2024-02-04T18:47:25.617605+00:00 19994330.282000061125 29000000.029000040144 27870000.046000000089 3959195.009000062943 60344.782946960 2024-02-04T18:47:26.617367+00:00 19994330.290999889374 28999999.958000060171 27870000.051999989897 3958054.958999990951 60344.782958532 2024-02-04T18:47:27.617131+00:00 19994330.286000009626 28999999.995999928564 27870000.010999981314 3957970.967000008095 60344.782970103 2024-02-04T18:47:28.616894+00:00 19994330.286000009626 28999999.993000030518 27869999.902000069618 3962697.085999966133 60344.782981674 2024-02-04T18:47:29.616657+00:00 19994330.286000009626 29000000.021000031382 27870000.044999960810 3958213.988000034820 60344.782993246 2024-02-04T18:47:30.616420+00:00 19994330.284000039101 28999999.997999910265 27869999.950000051409 3958745.023999928962 60344.783004817 2024-02-04T18:47:31.616183+00:00 19994330.284999970347 28999999.990000009537 27870000.038999918848 3957986.967000008095 60344.783016388 2024-02-04T18:47:32.615946+00:00 19994330.286000009626 29000000.012000080198 27870000.014999989420 3958260.909999967087 60344.783027960 2024-02-04T18:47:33.615709+00:00 19994330.287999991328 29000000.000000000000 27870000.070000048727 3954852.188000082970 60344.783039531 2024-02-04T18:47:34.615472+00:00 19994330.289999961853 29000000.000999931246 27869999.904999971390 3955247.894999980927 60344.783051102 2024-02-04T18:47:35.615235+00:00 19994330.282999988645 28999999.983999971300 27870000.029000040144 3953686.097000002861 60344.783062674 2024-02-04T18:47:36.614999+00:00 19994330.288000110537 29000000.007000088692 27870000.024999979883 3957696.937999964226 60344.783074245 2024-02-04T18:47:37.614761+00:00 19994330.284999970347 28999999.990999940783 27869999.894000049680 3951643.904999970924 60344.783085817 2024-02-04T18:47:38.614524+00:00 19994330.286999940872 29000000.022999998182 27870000.099999900907 3953946.027000070084 60344.783097388 2024-02-04T18:47:39.614288+00:00 19994330.282999988645 28999999.997999999672 27870000.028000000864 3956334.028999925125 60344.783108959 2024-02-04T18:47:40.614051+00:00 19994330.287000060081 29000000.018000010401 27869999.913000110537 3956031.988000034820 60344.783120530 2024-02-04T18:47:41.613814+00:00 19994330.289000030607 28999999.971000000834 27869999.995999928564 3953544.034000039101 60344.783132283 2024-02-04T18:47:42.629198+00:00 19994330.286000009626 29000000.031999990344 27870000.039000030607 3957024.863999962807 60344.783143673 2024-02-04T18:47:43.613340+00:00 19994330.284999970347 28999999.976000010967 27869999.981999989599 3958215.077000021935 60344.783155425 2024-02-04T18:47:44.628724+00:00 19994330.284999970347 28999999.974000010639 27870000.022999998182 3954328.983000040054 60344.783166816 2024-02-04T18:47:45.612866+00:00 19994330.285999998450 29000000.037999991328 27869999.960999969393 3954160.007999897003 60344.783178568 2024-02-04T18:47:46.628251+00:00 19994330.285999998450 28999999.997999999672 27870000.093000050634 3951377.023000001907 60344.783189958 2024-02-04T18:47:47.612393+00:00 19994330.285000000149 29000000.005000028759 27869999.947000000626 3953845.048000096809 60344.783201710 2024-02-04T18:47:48.627777+00:00 19994330.287000000477 28999999.970999959856 27870000.008999999613 3957727.939999938011 60344.783213101 2024-02-04T18:47:49.611919+00:00 19994330.287000000477 29000000.007000029087 27870000.008999999613 3955917.042999982834 60344.783224853 2024-02-04T18:47:50.627303+00:00 19994330.285000011325 28999999.958000000566 27869999.960999999195 3957055.100000023842 60344.783236244 2024-02-04T18:47:51.611445+00:00 19994330.287000000477 29000000.010999981314 27870000.033000010997 3952873.878999948967 60344.783247996 2024-02-04T18:47:52.626829+00:00 19994330.287000000477 29000000.046000000089 27869999.949000000954 3954138.953000069130 60344.783259386 2024-02-04T18:47:53.610971+00:00 19994330.282999988645 28999999.990000009537 27870000.078000009060 3959668.046999930870 60344.783271139 2024-02-04T18:47:54.626356+00:00 19994330.287000000477 29000000.031000021845 27869999.918999999762 3952120.020000100136 60344.783282529 2024-02-04T18:47:55.610497+00:00 19994330.287999991328 28999999.981999989599 27870000.030999988317 3962015.013999938965 60344.783294281 2024-02-04T18:47:56.625882+00:00 19994330.285000000149 28999999.975000020117 27870000.035000000149 3960047.976999998093 60344.783305672 2024-02-04T18:47:57.610024+00:00 19994330.287000030279 28999999.980999950320 27869999.947000030428 3959544.022000073921 60344.783317423 2024-02-04T18:47:58.625408+00:00 19994330.284999970347 29000000.044000029564 27870000.015999969095 3960584.921999930870 60344.783328814 2024-02-04T18:47:59.609550+00:00 19994330.287000000477 29000000.026000019163 27870000.087999999523 3957340.049999951851 60344.783340566 2024-02-04T18:48:00.624936+00:00 19994330.284000039101 28999999.980999950320 27869999.906000021845 3958711.056000113022 60344.783351957 2024-02-04T18:48:01.609076+00:00 19994330.287999991328 29000000.006000038236 27870000.062999960035 3957343.967999935150 60344.783363709 2024-02-04T18:48:02.624466+00:00 19994330.288999971002 29000000.004999998957 27869999.939000010490 3960448.968999981880 60344.783375280 2024-02-04T18:48:03.624226+00:00 19994330.285000029951 28999999.998000029474 27870000.037999991328 3964020.980000019073 60344.783386852 2024-02-04T18:48:04.623987+00:00 19994330.287000000477 28999999.978999968618 27869999.967000011355 3961431.995000004768 60344.783398423 2024-02-04T18:48:05.623751+00:00 19994330.283999979496 29000000.001999970526 27870000.019000049680 3959963.041000009049 60344.783409994 2024-02-04T18:48:06.623514+00:00 19994330.289000030607 28999999.996999979019 27869999.942999958992 3960917.934999942780 60344.783421566 2024-02-04T18:48:07.623281+00:00 19994330.279999971390 29000000.009000059217 27870000.000000000000 3961359.086000084877 60344.783433137 2024-02-04T18:48:08.623039+00:00 19994330.290000021458 28999999.990000009537 27870000.029999971390 3959426.929999948014 60344.783444708 2024-02-04T18:48:09.622803+00:00 19994330.284999970347 28999999.967999938875 27869999.930999990553 3958040.026000022888 60344.783456280 2024-02-04T18:48:10.622565+00:00 19994330.286000009626 29000000.037999991328 27870000.058000091463 3963743.047000051010 60344.783467851 2024-02-04T18:48:11.622328+00:00 19994330.286999940872 28999999.999000068754 27870000.074999928474 3958910.935999989975 60344.783479242 2024-02-04T18:48:12.606470+00:00 19994330.286000009626 29000000.039999961853 27870000.003000020981 3962092.021999955177 60344.783490994 2024-02-04T18:48:13.621854+00:00 19994330.284000039101 28999999.940000060946 27870000.003999948502 3965667.069000006188 60344.783502384 2024-02-04T18:48:14.605996+00:00 19994330.286000009626 29000000.022999878973 27869999.984000090510 3955526.891000031959 60344.783514136 2024-02-04T18:48:15.621381+00:00 19994330.291000008583 28999999.998000029474 27869999.960999969393 3953988.034999967087 60344.783525527 2024-02-04T18:48:16.605522+00:00 19994330.281999949366 29000000.015000000596 27869999.993000030518 3956064.062999964226 60344.783537279 2024-02-04T18:48:17.620906+00:00 19994330.287000060081 28999999.997999999672 27870000.026999950409 3956890.935999989975 60344.783548669 2024-02-04T18:48:18.605049+00:00 19994330.286000009626 28999999.942999999970 27869999.995000001043 3955736.106999992859 60344.783560422 2024-02-04T18:48:19.620433+00:00 19994330.286999940872 29000000.054000008851 27869999.971999999136 3957578.914000033867 60344.783571812 2024-02-04T18:48:20.604575+00:00 19994330.290000081062 28999999.994999989867 27870000.039000030607 3955365.105000019073 60344.783583564 2024-02-04T18:48:21.619959+00:00 19994330.278999920934 28999999.942000001669 27869999.955999970436 3955511.927000045776 60344.783594955 2024-02-04T18:48:22.604101+00:00 19994330.291000008583 29000000.054000020027 27869999.986000061035 3956976.946999907028 60344.783606707 2024-02-04T18:48:23.619486+00:00 19994330.284999970347 28999999.988999988884 27869999.997999910265 3955806.053000092972 60344.783618278 2024-02-04T18:48:24.619248+00:00 19994330.286000009626 29000000.003999978304 27870000.090000029653 3958710.975999950897 60344.783629850 2024-02-04T18:48:25.619012+00:00 19994330.289000030607 29000000.030000030994 27869999.953999999911 3957886.011000037193 60344.783641421 2024-02-04T18:48:26.618775+00:00 19994330.282999988645 28999999.960999969393 27870000.008999999613 3957028.005999923218 60344.783652992 2024-02-04T18:48:27.618538+00:00 19994330.284999970347 28999999.980000019073 27869999.977000009269 3957236.967000008095 60344.783664564 2024-02-04T18:48:28.618302+00:00 19994330.282000061125 29000000.015999969095 27870000.041999999434 3954731.031000018120 60344.783676135 2024-02-04T18:48:29.618064+00:00 19994330.287999991328 28999999.971999999136 27869999.955999989063 3958985.044999957085 60344.783687706 2024-02-04T18:48:30.617827+00:00 19994330.287999991328 29000000.046000000089 27870000.005000028759 3951871.930000067223 60344.783699278 2024-02-04T18:48:31.617591+00:00 19994330.284999970347 28999999.993000030518 27869999.970999989659 3954682.991999983788 60344.783710849 2024-02-04T18:48:32.617353+00:00 19994330.291000008583 28999999.997999969870 27870000.021000001580 3954022.070000051986 60344.783722420 2024-02-04T18:48:33.617116+00:00 19994330.284000039101 28999999.995000001043 27870000.025999989361 3957866.940999985207 60344.783733992 2024-02-04T18:48:34.616879+00:00 19994330.282999988645 28999999.998000029474 27869999.984999980778 3959272.958999998868 60344.783745563 2024-02-04T18:48:35.616643+00:00 19994330.289000030607 29000000.067999958992 27870000.039000030607 3954530.874000000767 60344.783757134 2024-02-04T18:48:36.616406+00:00 19994330.283999919891 28999999.943000078201 27869999.992999970913 3957461.183000000194 60344.783768706 2024-02-04T18:48:37.616169+00:00 19994330.287000060081 28999999.982999920845 27869999.924000021070 3953441.940999997780 60344.783780277 2024-02-04T18:48:38.615932+00:00 19994330.285000000149 29000000.001000050455 27870000.000000000000 3959364.130000003148 60344.783791848 2024-02-04T18:48:39.615696+00:00 19994330.291000001132 29000000.046999931335 27870000.082000020891 3959404.937999996822 60344.783803420 2024-02-04T18:48:40.615458+00:00 19994330.282999999821 28999999.968000050634 27869999.949999991804 3956461.926000002772 60344.783814991 2024-02-04T18:48:41.615221+00:00 19994330.287999998778 29000000.016000028700 27870000.037000000477 3956014.132999998052 60344.783826563 2024-02-04T18:48:42.614985+00:00 19994330.285000011325 29000000.011999960989 27869999.968999978155 3960759.950000002980 60344.783838134 2024-02-04T18:48:43.614747+00:00 19994330.285999998450 28999999.955999970436 27869999.996999979019 3953615.923999994993 60344.783849705 2024-02-04T18:48:44.614510+00:00 19994330.284999981523 29000000.000000000000 27870000.061999980360 3959021.100000001024 60344.783861457 2024-02-04T18:48:45.629895+00:00 19994330.286000009626 29000000.016000028700 27869999.974000100046 3953567.958000003826 60344.783872847 2024-02-04T18:48:46.614036+00:00 19994330.287999991328 28999999.990000009537 27869999.995000001043 3957072.027999997139 60344.783884600 2024-02-04T18:48:47.629421+00:00 19994330.285000029951 28999999.995000001043 27870000.018000010401 3955267.994000003207 60344.783895990 2024-02-04T18:48:48.613563+00:00 19994330.283999979496 29000000.018999930471 27869999.954999919981 3956880.941999994218 60344.783907742 2024-02-04T18:48:49.628947+00:00 19994330.290000021458 29000000.002000089735 27870000.041000008583 3955881.975000001024 60344.783919133 2024-02-04T18:48:50.613089+00:00 19994330.281999979168 29000000.013999938965 27869999.996000051498 3953127.057999997865 60344.783930885 2024-02-04T18:48:51.628473+00:00 19994330.287000030279 28999999.986999988556 27869999.952999949455 3954719.010000004899 60344.783942276 2024-02-04T18:48:52.612615+00:00 19994330.287000000477 28999999.991999980062 27869999.986999988556 3955511.025999993086 60344.783954028 2024-02-04T18:48:53.627999+00:00 19994330.285999950022 29000000.021999999881 27870000.072000030428 3954365.986000000965 60344.783965418 2024-02-04T18:48:54.612141+00:00 19994330.286000009626 28999999.960000000894 27869999.945999979973 3949470.024000003934 60344.783977170 2024-02-04T18:48:55.627526+00:00 19994330.285000029951 28999999.978000000119 27870000.032999988645 3954311.905000001192 60344.783988561 2024-02-04T18:48:56.611668+00:00 19994330.288999971002 29000000.048999991268 27870000.028000000864 3955807.046000003815 60344.784000313 2024-02-04T18:48:57.627052+00:00 19994330.282999988645 28999999.975999999791 27869999.962000008672 3955693.962999999989 60344.784011704 2024-02-04T18:48:58.611194+00:00 19994330.289000030607 29000000.004000011832 27869999.986000061035 3953851.922999992967 60344.784023456 2024-02-04T18:48:59.626578+00:00 19994330.282999988645 29000000.030999988317 27869999.969999909401 3958178.143000007141 60344.784034846 2024-02-04T18:49:00.610720+00:00 19994330.288999971002 28999999.985000010580 27870000.076000090688 3958001.972999989986 60344.784046599 2024-02-04T18:49:01.626105+00:00 19994330.282999988645 28999999.958000000566 27869999.954999919981 3959068.923000007868 60344.784057989 2024-02-04T18:49:02.610247+00:00 19994330.292000059038 29000000.043999969959 27869999.962000008672 3961987.056999995839 60344.784069741 2024-02-04T18:49:03.625631+00:00 19994330.279999971390 28999999.975000020117 27870000.014000058174 3954346.883000000846 60344.784081132 2024-02-04T18:49:04.609772+00:00 19994330.287000000477 29000000.029999971390 27870000.050000000745 3954098.042999998201 60344.784092884 2024-02-04T18:49:05.625157+00:00 19994330.289000030607 28999999.934000018984 27869999.999000001699 3957776.122000008821 60344.784104455 2024-02-04T18:49:06.624920+00:00 19994330.283999919891 29000000.078999999911 27869999.976000010967 3954452.988999993075 60344.784115845 2024-02-04T18:49:07.609062+00:00 19994330.290000081062 28999999.957000020891 27870000.039999991655 3955805.012999997009 60344.784127598 2024-02-04T18:49:08.624452+00:00 19994330.283999919891 29000000.046000000089 27869999.956999998540 3953400.020999997854 60344.784138988 2024-02-04T18:49:09.608588+00:00 19994330.286000009626 28999999.982999980450 27869999.974999990314 3957301.865000010002 60344.784150741 2024-02-04T18:49:10.623977+00:00 19994330.282999988645 28999999.988000039011 27870000.037000000477 3959692.125999987125 60344.784162131 2024-02-04T18:49:11.608122+00:00 19994330.287000060081 28999999.985999941826 27870000.043000008911 3955617.960000007879 60344.784173883 2024-02-04T18:49:12.623500+00:00 19994330.287999991328 29000000.042999979109 27869999.940000001341 3951784.934000014793 60344.784185274 2024-02-04T18:49:13.607640+00:00 19994330.284999970347 28999999.979000091553 27870000.020999971777 3955143.096999973059 60344.784197026 2024-02-04T18:49:14.623025+00:00 19994330.290000081062 28999999.992999911308 27870000.006000038236 3960017.920000017155 60344.784208416 2024-02-04T18:49:15.607174+00:00 19994330.283999919891 29000000.025000099093 27869999.981999989599 3952286.974000006914 60344.784220168 2024-02-04T18:49:16.622557+00:00 19994330.284000039101 28999999.968999978155 27869999.948000010103 3959689.004999995232 60344.784231559 2024-02-04T18:49:17.606695+00:00 19994330.284999970347 28999999.995000001043 27870000.011999960989 3957890.093999981880 60344.784243311 2024-02-04T18:49:18.622077+00:00 19994330.286000009626 28999999.990000009537 27870000.059999998659 3956872.877000004053 60344.784254702 2024-02-04T18:49:19.606219+00:00 19994330.287000060081 29000000.044999960810 27869999.998000029474 3959310.096000016201 60344.784266454 2024-02-04T18:49:20.621603+00:00 19994330.284999970347 28999999.985000010580 27869999.982999980450 3953343.990999997128 60344.784277844 2024-02-04T18:49:21.605745+00:00 19994330.292999979109 28999999.996999979019 27869999.989000018686 3959438.967999995220 60344.784289597 2024-02-04T18:49:22.621129+00:00 19994330.284000039101 29000000.003000020981 27870000.020000040531 3959120.062999994028 60344.784300987 2024-02-04T18:49:23.605272+00:00 19994330.283999919891 29000000.000000000000 27870000.007999900728 3957389.062000005972 60344.784312739 2024-02-04T18:49:24.620655+00:00 19994330.284000039101 29000000.000000000000 27869999.935000058264 3955343.967999995220 60344.784324130 2024-02-04T18:49:25.604799+00:00 19994330.286999940872 28999999.993000030518 27870000.054000020027 3952563.942000002135 60344.784335881 2024-02-04T18:49:26.620183+00:00 19994330.288000110537 29000000.013999938965 27869999.996999979019 3956190.099999994040 60344.784347453 2024-02-04T18:49:27.619945+00:00 19994330.286999940872 28999999.986000061035 27870000.049000021070 3956489.976000010967 60344.784359024 2024-02-04T18:49:28.619708+00:00 19994330.284999970347 29000000.010999921709 27869999.897999998182 3955174.942999988794 60344.784370596 2024-02-04T18:49:29.619471+00:00 19994330.282999988645 28999999.958999991417 27870000.075999978930 3952407.964000015985 60344.784382167 2024-02-04T18:49:30.619234+00:00 19994330.289000030607 29000000.067000001669 27869999.971999999136 3955313.101999998093 60344.784393738 2024-02-04T18:49:31.618999+00:00 19994330.284999970347 28999999.969999998808 27870000.008999940008 3953865.960999995004 60344.784405310 2024-02-04T18:49:32.618760+00:00 19994330.287999998778 29000000.000999998301 27869999.984000090510 3954788.052000015974 60344.784416881 2024-02-04T18:49:33.618523+00:00 19994330.285000000149 28999999.981999989599 27870000.065999981016 3954227.872999995947 60344.784428452 2024-02-04T18:49:34.618286+00:00 19994330.285999991000 29000000.029000010341 27869999.922999981791 3956627.987999976147 60344.784440024 2024-02-04T18:49:35.618050+00:00 19994330.287000000477 28999999.991999980062 27870000.051999930292 3952556.042000025976 60344.784451595 2024-02-04T18:49:36.617813+00:00 19994330.283000010997 29000000.018999990076 27869999.965000029653 3955027.935999989975 60344.784463166 2024-02-04T18:49:37.617576+00:00 19994330.289000000805 28999999.962000008672 27869999.958999991417 3954122.979000002146 60344.784474738 2024-02-04T18:49:38.617339+00:00 19994330.285000000149 29000000.025000009686 27870000.070999979973 3953382.997000008821 60344.784486309 2024-02-04T18:49:39.617103+00:00 19994330.285999979824 28999999.986999988556 27869999.976000070572 3952492.983999996912 60344.784497880 2024-02-04T18:49:40.616865+00:00 19994330.288000021130 29000000.022999998182 27869999.990999940783 3955272.138999999035 60344.784509452 2024-02-04T18:49:41.616628+00:00 19994330.282000008970 28999999.957000020891 27869999.966000080109 3957910.018999963999 60344.784521023 2024-02-04T18:49:42.616391+00:00 19994330.291999999434 29000000.022999998182 27870000.054000020027 3959150.884000002872 60344.784532594 2024-02-04T18:49:43.616155+00:00 19994330.282000008970 28999999.996999979019 27869999.984000001103 3957488.884000002872 60344.784544166 2024-02-04T18:49:44.615918+00:00 19994330.286999970675 28999999.985000010580 27869999.995999999344 3956845.245000004768 60344.784555737 2024-02-04T18:49:45.615681+00:00 19994330.285000029951 29000000.018000010401 27870000.003000009805 3950917.842000008095 60344.784567309 2024-02-04T18:49:46.615448+00:00 19994330.287000000477 28999999.986999988556 27870000.000999990851 3956896.109000027180 60344.784578880 2024-02-04T18:49:47.615207+00:00 19994330.287999991328 29000000.006999969482 27869999.997000008821 3954876.002999960911 60344.784590632 2024-02-04T18:49:48.630591+00:00 19994330.283999979496 28999999.977000001818 27870000.004999998957 3955501.984000027180 60344.784602022 2024-02-04T18:49:49.614733+00:00 19994330.286000009626 29000000.024000048637 27869999.974999990314 3952987.989000021946 60344.784613775 2024-02-04T18:49:50.630118+00:00 19994330.287000000477 28999999.968999978155 27870000.001000020653 3949172.918999969959 60344.784625165 2024-02-04T18:49:51.614259+00:00 19994330.286000009626 29000000.009999990463 27870000.047999981791 3954746.170000017155 60344.784636917 2024-02-04T18:49:52.629644+00:00 19994330.287000000477 29000000.032000061125 27870000.029000040144 3953905.856999992859 60344.784648308 2024-02-04T18:49:53.613786+00:00 19994330.287999991328 29000000.013999938965 27869999.940999981016 3953558.987999976147 60344.784660060 2024-02-04T18:49:54.629171+00:00 19994330.282999988645 28999999.986999988556 27869999.945999979973 3956471.051999986172 60344.784671450 2024-02-04T18:49:55.613312+00:00 19994330.284000039101 28999999.986000061035 27870000.028999980539 3952400.055000007153 60344.784683202 2024-02-04T18:49:56.628697+00:00 19994330.290999948978 29000000.049999948591 27870000.046000000089 3957302.939999998081 60344.784694593 2024-02-04T18:49:57.612839+00:00 19994330.283000048250 28999999.942999958992 27869999.974000040442 3957112.010000050068 60344.784706345 2024-02-04T18:49:58.628222+00:00 19994330.285999950022 29000000.004999998957 27869999.988999959081 3952485.019999980927 60344.784717736 2024-02-04T18:49:59.612364+00:00 19994330.284999970347 28999999.973000049591 27869999.988000039011 3955551.990000010002 60344.784729307 2024-02-04T18:50:00.612127+00:00 19994330.287000060081 29000000.031000021845 27870000.002999961376 3951405.000000000000 60344.784740878 2024-02-04T18:50:01.611890+00:00 19994330.286000009626 28999999.995000001043 27870000.001000050455 3953490.990000010002 60344.784752450 2024-02-04T18:50:02.611653+00:00 19994330.286999940872 29000000.001999970526 27870000.041999939829 3952091.015999972820 60344.784764021 2024-02-04T18:50:03.611416+00:00 19994330.287999991328 28999999.965999960899 27869999.981000069529 3955724.055000007153 60344.784775592 2024-02-04T18:50:04.611179+00:00 19994330.286000009626 29000000.030000090599 27870000.046000000089 3956662.958000003826 60344.784787164 2024-02-04T18:50:05.610942+00:00 19994330.282999988645 28999999.997999910265 27869999.957999940962 3955772.871999979019 60344.784798735 2024-02-04T18:50:06.610706+00:00 19994330.286000009626 29000000.037999991328 27869999.990000009537 3955628.164000033867 60344.784810307 2024-02-04T18:50:07.610469+00:00 19994330.286000009626 28999999.984000001103 27870000.060000058264 3955080.020999968052 60344.784821878 2024-02-04T18:50:08.610232+00:00 19994330.289000030607 28999999.989999990910 27869999.986999988556 3951275.979000031948 60344.784833630 2024-02-04T18:50:09.625617+00:00 19994330.282999988645 28999999.980000000447 27869999.925999999046 3954014.910999954212 60344.784845021 2024-02-04T18:50:10.609758+00:00 19994330.292000059038 29000000.028000000864 27870000.022999998182 3952503.087999999989 60344.784856773 2024-02-04T18:50:11.625142+00:00 19994330.283999919891 28999999.949000000954 27870000.015999909490 3953650.899000049103 60344.784868163 2024-02-04T18:50:12.609285+00:00 19994330.284000039101 29000000.039000000805 27870000.004999998957 3952933.029999970924 60344.784879915 2024-02-04T18:50:13.624669+00:00 19994330.284999970347 28999999.993000000715 27869999.999000068754 3952286.072000027169 60344.784891305 2024-02-04T18:50:14.608811+00:00 19994330.286000009626 28999999.972999989986 27870000.039999961853 3953529.989999949932 60344.784903058 2024-02-04T18:50:15.624210+00:00 19994330.287000060081 29000000.041000008583 27869999.922999981791 3956166.976000010967 60344.784914448 2024-02-04T18:50:16.608338+00:00 19994330.284999970347 28999999.966000020504 27870000.045000080019 3957239.883000016212 60344.784926200 2024-02-04T18:50:17.623722+00:00 19994330.289000030607 29000000.010999981314 27869999.957000020891 3954997.111999989022 60344.784937591 2024-02-04T18:50:18.607863+00:00 19994330.285999890417 29000000.022999998182 27870000.066999908537 3954246.995999991894 60344.784949343 2024-02-04T18:50:19.623248+00:00 19994330.287000060081 29000000.012000020593 27870000.021000031382 3955897.983000040054 60344.784960734 2024-02-04T18:50:20.607391+00:00 19994330.282999988645 28999999.994999948889 27869999.940999981016 3957627.057999968994 60344.784972486 2024-02-04T18:50:21.622774+00:00 19994330.286999940872 28999999.948000010103 27869999.986999999732 3955961.939999998081 60344.784983876 2024-02-04T18:50:22.606917+00:00 19994330.287000060081 29000000.018999990076 27869999.982000000775 3955564.018999993801 60344.784995629 2024-02-04T18:50:23.622300+00:00 19994330.284000039101 29000000.012000020593 27870000.035999998450 3959763.953999996185 60344.785007019 2024-02-04T18:50:24.606444+00:00 19994330.291999939829 29000000.010999981314 27869999.993999999017 3952550.092999995220 60344.785018771 2024-02-04T18:50:25.621826+00:00 19994330.281000021845 28999999.964999970049 27870000.003000009805 3950216.888000010978 60344.785030161 2024-02-04T18:50:26.605968+00:00 19994330.287000000477 29000000.037999991328 27869999.972999989986 3956121.037000000011 60344.785041914 2024-02-04T18:50:27.621352+00:00 19994330.284000001848 28999999.985000010580 27869999.993000000715 3954424.981000006199 60344.785053304 2024-02-04T18:50:28.605494+00:00 19994330.289000000805 28999999.991000059992 27870000.071000009775 3953305.022000014782 60344.785065057 2024-02-04T18:50:29.620879+00:00 19994330.283999990672 29000000.021999958903 27869999.910000000149 3956245.018999993801 60344.785076628 2024-02-04T18:50:30.620641+00:00 19994330.284000009298 28999999.991999980062 27870000.043999999762 3956138.991999983788 60344.785088199 2024-02-04T18:50:31.620405+00:00 19994330.291999999434 28999999.997000098228 27870000.050999999046 3957102.984000027180 60344.785099770 2024-02-04T18:50:32.620169+00:00 19994330.284000009298 29000000.025999899954 27869999.976000010967 3958864.084999979008 60344.785111342 2024-02-04T18:50:33.619931+00:00 19994330.285000000149 28999999.979000091553 27869999.981999989599 3957717.911000012886 60344.785122913 2024-02-04T18:50:34.619695+00:00 19994330.285000000149 29000000.000999931246 27870000.028999980539 3957368.010999978054 60344.785134485 2024-02-04T18:50:35.619457+00:00 19994330.287000000477 29000000.009000059217 27869999.981999989599 3953670.090000032913 60344.785146056 2024-02-04T18:50:36.619220+00:00 19994330.287000000477 29000000.032999988645 27869999.967000011355 3954561.875999987125 60344.785157627 2024-02-04T18:50:37.618983+00:00 19994330.285999979824 28999999.998999949545 27870000.047999981791 3961696.092999995220 60344.785169198 2024-02-04T18:50:38.618746+00:00 19994330.289000000805 28999999.948000069708 27870000.001000050455 3960534.953999996185 60344.785180770 2024-02-04T18:50:39.618509+00:00 19994330.284000039101 29000000.016999959946 27869999.944999929518 3958443.039000033867 60344.785192341 2024-02-04T18:50:40.618272+00:00 19994330.287999991328 29000000.026999950409 27870000.095000028610 3956230.955999969970 60344.785203912 2024-02-04T18:50:41.618035+00:00 19994330.282999988645 28999999.958999991417 27869999.917000059038 3957653.030000030994 60344.785215484 2024-02-04T18:50:42.617798+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3958683.980999947060 60344.785227055 2024-02-04T18:50:43.617561+00:00 19994330.284999970347 28999999.998000029474 27870000.080999970436 3960254.023000001907 60344.785238626 2024-02-04T18:50:44.617325+00:00 19994330.288000050932 29000000.011999998242 27870000.013000011444 3953898.020000040997 60344.785250198 2024-02-04T18:50:45.617089+00:00 19994330.287999991328 28999999.991000000387 27869999.978000041097 3954202.890999972820 60344.785261769 2024-02-04T18:50:46.616851+00:00 19994330.282000008970 28999999.978000000119 27869999.903000000864 3955388.051999986172 60344.785273341 2024-02-04T18:50:47.616614+00:00 19994330.286000009626 29000000.015999998897 27870000.057999968529 3953862.064999998081 60344.785284912 2024-02-04T18:50:48.616378+00:00 19994330.286999940872 29000000.017999991775 27870000.047999981791 3957377.873000026215 60344.785296483 2024-02-04T18:50:49.616140+00:00 19994330.285000029951 28999999.997000008821 27869999.909000039101 3953436.034999967087 60344.785308055 2024-02-04T18:50:50.615905+00:00 19994330.287000000477 28999999.995999988168 27870000.034000039101 3954540.004000068177 60344.785319445 2024-02-04T18:50:51.600046+00:00 19994330.287000000477 29000000.032999988645 27870000.071999911219 3956991.020999907982 60344.785331197 2024-02-04T18:50:52.615430+00:00 19994330.288999971002 28999999.947000030428 27869999.893000010401 3951131.054000020027 60344.785342768 2024-02-04T18:50:53.615193+00:00 19994330.284000039101 29000000.028999980539 27870000.078999999911 3956123.874000072014 60344.785354340 2024-02-04T18:50:54.614957+00:00 19994330.284999970347 29000000.003000020981 27869999.963000059128 3953264.061999917030 60344.785365911 2024-02-04T18:50:55.614719+00:00 19994330.284000039101 29000000.014999989420 27870000.057999968529 3956796.045000075828 60344.785377482 2024-02-04T18:50:56.614482+00:00 19994330.286999940872 28999999.972999989986 27870000.013000011444 3954321.957000017166 60344.785389054 2024-02-04T18:50:57.614245+00:00 19994330.286000009626 28999999.977999988943 27869999.942999958992 3957160.980999947060 60344.785400625 2024-02-04T18:50:58.614009+00:00 19994330.286000009626 29000000.007000029087 27869999.979000091553 3956873.052000045776 60344.785412197 2024-02-04T18:50:59.613772+00:00 19994330.292999979109 29000000.020999971777 27870000.071999911219 3953193.991999983788 60344.785423768 2024-02-04T18:51:00.613534+00:00 19994330.279000040144 28999999.987000048161 27869999.896000001580 3950389.952000021935 60344.785435339 2024-02-04T18:51:01.613297+00:00 19994330.287999991328 29000000.033999979496 27870000.068999998271 3955169.998999952804 60344.785446910 2024-02-04T18:51:02.613061+00:00 19994330.287999991328 28999999.951000031084 27869999.973999988288 3954430.021999955177 60344.785458482 2024-02-04T18:51:03.612824+00:00 19994330.284000039101 29000000.042999979109 27869999.995000001043 3954291.068000078201 60344.785470053 2024-02-04T18:51:04.612587+00:00 19994330.284999970347 28999999.998999949545 27870000.032999988645 3951995.940999985207 60344.785481624 2024-02-04T18:51:05.612351+00:00 19994330.287999991328 28999999.960000038147 27869999.978999998420 3954792.105000019073 60344.785493196 2024-02-04T18:51:06.612113+00:00 19994330.287000060081 29000000.016000028700 27870000.004000011832 3951768.860999941826 60344.785504767 2024-02-04T18:51:07.611876+00:00 19994330.284999970347 29000000.048999909312 27870000.052999999374 3953318.009000062943 60344.785516338 2024-02-04T18:51:08.611639+00:00 19994330.286000009626 28999999.952000018209 27869999.894000019878 3956379.027999997139 60344.785527910 2024-02-04T18:51:09.611402+00:00 19994330.286999940872 29000000.022999998182 27870000.090999960899 3958348.935999989975 60344.785539481 2024-02-04T18:51:10.611165+00:00 19994330.282999988645 28999999.971000079066 27869999.903999980539 3954234.097999929916 60344.785551053 2024-02-04T18:51:11.610929+00:00 19994330.287000060081 28999999.985999941826 27869999.981000009924 3952905.979000092018 60344.785562624 2024-02-04T18:51:12.610692+00:00 19994330.286000009626 29000000.013000011444 27870000.129999998957 3955336.001999973785 60344.785574195 2024-02-04T18:51:13.610454+00:00 19994330.291000008583 29000000.001000050455 27869999.990000009537 3956805.039000033867 60344.785585947 2024-02-04T18:51:14.625839+00:00 19994330.282999988645 28999999.996999979019 27869999.951000031084 3958746.937999964226 60344.785597338 2024-02-04T18:51:15.609981+00:00 19994330.284999970347 28999999.995999928564 27869999.968999978155 3957180.934000014793 60344.785609090 2024-02-04T18:51:16.625365+00:00 19994330.287000060081 29000000.004000071436 27870000.079999979585 3954717.031000018120 60344.785620480 2024-02-04T18:51:17.609508+00:00 19994330.282999988645 29000000.019999980927 27869999.960000038147 3952155.033999919891 60344.785632233 2024-02-04T18:51:18.624891+00:00 19994330.291000008583 28999999.986999988556 27869999.944999929518 3956790.012000083923 60344.785643623 2024-02-04T18:51:19.609034+00:00 19994330.280999999493 29000000.021999958903 27870000.083999991417 3955090.985999941826 60344.785655375 2024-02-04T18:51:20.624421+00:00 19994330.289000000805 28999999.997000098228 27869999.944000009447 3958894.148000001907 60344.785666766 2024-02-04T18:51:21.608560+00:00 19994330.289999999106 28999999.953000001609 27870000.015000101179 3949863.907999991905 60344.785678518 2024-02-04T18:51:22.623949+00:00 19994330.284000001848 29000000.017000000924 27870000.012999888510 3958977.006999969017 60344.785689909 2024-02-04T18:51:23.608086+00:00 19994330.281999990344 29000000.004000011832 27869999.994000080973 3954347.014999986161 60344.785701660 2024-02-04T18:51:24.623470+00:00 19994330.287000000477 28999999.991999998689 27870000.009999990463 3956112.868000030983 60344.785713051 2024-02-04T18:51:25.607616+00:00 19994330.287000000477 28999999.996999990195 27869999.990999940783 3957621.039000033867 60344.785724803 2024-02-04T18:51:26.622997+00:00 19994330.285000000149 29000000.022000011057 27869999.994000080973 3960686.935999989975 60344.785736194 2024-02-04T18:51:27.607141+00:00 19994330.289000000805 29000000.014999989420 27869999.972999930382 3954199.095999956131 60344.785747946 2024-02-04T18:51:28.622523+00:00 19994330.289000000805 28999999.992000009865 27870000.019999980927 3955539.802000045776 60344.785759336 2024-02-04T18:51:29.606665+00:00 19994330.282999988645 28999999.999999970198 27870000.069000009447 3958953.111999989022 60344.785771089 2024-02-04T18:51:30.622049+00:00 19994330.285000000149 28999999.993000030518 27869999.934000018984 3955470.126999973785 60344.785782479 2024-02-04T18:51:31.606191+00:00 19994330.287000000477 28999999.992999970913 27870000.060999989510 3962169.894999980927 60344.785794231 2024-02-04T18:51:32.621575+00:00 19994330.282999988645 29000000.016000028700 27869999.980000019073 3958006.090000032913 60344.785805622 2024-02-04T18:51:33.605717+00:00 19994330.287000000477 28999999.995000001043 27869999.947000030428 3958017.920000075828 60344.785817374 2024-02-04T18:51:34.621101+00:00 19994330.289000030607 29000000.021999958903 27870000.050999999046 3960266.043999909889 60344.785828945 2024-02-04T18:51:35.620864+00:00 19994330.284999970347 28999999.941000040621 27869999.955000039190 3955027.996000051033 60344.785840516 2024-02-04T18:51:36.620627+00:00 19994330.287999991328 29000000.013999998569 27870000.051999930292 3961365.005999923218 60344.785852088 2024-02-04T18:51:37.620391+00:00 19994330.284000039101 29000000.008999999613 27869999.990000009537 3954607.951000093948 60344.785863659 2024-02-04T18:51:38.620153+00:00 19994330.283999979496 28999999.996999979019 27869999.975000001490 3959289.013999938965 60344.785875231 2024-02-04T18:51:39.619916+00:00 19994330.286000009626 29000000.008999999613 27870000.011000011116 3953211.004999995232 60344.785886802 2024-02-04T18:51:40.619680+00:00 19994330.287000000477 28999999.955999970436 27870000.006000000983 3956209.035000085831 60344.785898373 2024-02-04T18:51:41.619443+00:00 19994330.287999991328 29000000.106000069529 27870000.068999990821 3958698.981999992859 60344.785909764 2024-02-04T18:51:42.603584+00:00 19994330.286000009626 28999999.958999991417 27869999.927999999374 3959268.117999910843 60344.785921516 2024-02-04T18:51:43.618969+00:00 19994330.287000000477 29000000.003999948502 27869999.942999988794 3957095.887000083923 60344.785932906 2024-02-04T18:51:44.603111+00:00 19994330.283999979496 28999999.999000068754 27870000.109000030905 3953851.947999954224 60344.785944658 2024-02-04T18:51:45.618495+00:00 19994330.286000069231 28999999.975999951363 27869999.963999990374 3956534.011000037193 60344.785956049 2024-02-04T18:51:46.602637+00:00 19994330.288999918848 28999999.980999950320 27869999.911000009626 3953067.041999936104 60344.785967801 2024-02-04T18:51:47.618021+00:00 19994330.282000061125 29000000.018000010401 27870000.025999989361 3953767.006000041962 60344.785979192 2024-02-04T18:51:48.602163+00:00 19994330.289999961853 29000000.022999998182 27870000.045000020415 3952331.080000042915 60344.785990944 2024-02-04T18:51:49.617547+00:00 19994330.282999988645 28999999.984000090510 27870000.046999990940 3951284.957999945153 60344.786002334 2024-02-04T18:51:50.601689+00:00 19994330.287000060081 29000000.000999931246 27869999.875999990851 3955604.014999986161 60344.786014087 2024-02-04T18:51:51.617074+00:00 19994330.287999991328 28999999.981000069529 27870000.070999979973 3958494.935999989975 60344.786025477 2024-02-04T18:51:52.601215+00:00 19994330.282999988645 29000000.006999969482 27869999.970000028610 3956684.970000029076 60344.786037229 2024-02-04T18:51:53.616600+00:00 19994330.288999918848 28999999.991999980062 27870000.025999959558 3957045.044999957085 60344.786048620 2024-02-04T18:51:54.600742+00:00 19994330.283000111580 29000000.009000059217 27869999.930000010878 3958827.892000079155 60344.786060372 2024-02-04T18:51:55.616126+00:00 19994330.288999918848 29000000.002999901772 27870000.097999989986 3961385.004999995232 60344.786071943 2024-02-04T18:51:56.615889+00:00 19994330.289000030607 29000000.030000090599 27870000.004999998957 3959097.128000020981 60344.786083514 2024-02-04T18:51:57.615652+00:00 19994330.284000039101 28999999.951999899000 27869999.963999990374 3952634.965999960899 60344.786095086 2024-02-04T18:51:58.615415+00:00 19994330.282999988645 29000000.024000000209 27870000.046000000089 3959527.095999956131 60344.786106657 2024-02-04T18:51:59.615179+00:00 19994330.286000009626 28999999.995000001043 27869999.943000078201 3955235.971000074875 60344.786118228 2024-02-04T18:52:00.614942+00:00 19994330.287999991328 28999999.962000001222 27869999.991999980062 3958609.895999907982 60344.786129800 2024-02-04T18:52:01.614705+00:00 19994330.286000009626 29000000.043999999762 27870000.062000039965 3957737.953999996185 60344.786141371 2024-02-04T18:52:02.614468+00:00 19994330.286999940872 29000000.028000008315 27869999.963999990374 3957154.111999989022 60344.786152943 2024-02-04T18:52:03.614232+00:00 19994330.286000009626 28999999.947000000626 27870000.013999938965 3955928.963000059128 60344.786164514 2024-02-04T18:52:04.613994+00:00 19994330.286000009626 29000000.033999979496 27869999.988999959081 3957301.949000000954 60344.786176085 2024-02-04T18:52:05.613757+00:00 19994330.284999970347 28999999.982000019401 27869999.976000070572 3956691.995000004768 60344.786187656 2024-02-04T18:52:06.613520+00:00 19994330.284999970347 29000000.015999998897 27869999.962000008672 3957559.947999954224 60344.786199228 2024-02-04T18:52:07.613283+00:00 19994330.286000009626 29000000.016999959946 27870000.050999999046 3952856.178000092972 60344.786210799 2024-02-04T18:52:08.613047+00:00 19994330.284000039101 28999999.987000048161 27870000.059000018984 3957753.975999950897 60344.786222370 2024-02-04T18:52:09.612810+00:00 19994330.291999939829 28999999.982999980450 27869999.939999941736 3955737.090999960899 60344.786233942 2024-02-04T18:52:10.612573+00:00 19994330.284000039101 28999999.990000009537 27870000.034999970347 3958498.869000076782 60344.786245513 2024-02-04T18:52:11.612336+00:00 19994330.287000060081 29000000.018000010401 27870000.010000109673 3956036.074000000954 60344.786257084 2024-02-04T18:52:12.612099+00:00 19994330.283999919891 29000000.015999969095 27869999.972999930382 3956786.941999911796 60344.786268656 2024-02-04T18:52:13.611862+00:00 19994330.285000000149 28999999.986999988556 27869999.968000050634 3959027.062000035774 60344.786280227 2024-02-04T18:52:14.611626+00:00 19994330.285999998450 29000000.021000031382 27870000.059000018984 3956639.024000049103 60344.786291799 2024-02-04T18:52:15.611388+00:00 19994330.287999998778 28999999.953999999911 27869999.901999950409 3947121.925999999046 60344.786303370 2024-02-04T18:52:16.611152+00:00 19994330.287000000477 29000000.028999980539 27870000.052000049502 3954356.970999956131 60344.786315122 2024-02-04T18:52:17.626536+00:00 19994330.285999998450 28999999.978000041097 27869999.973999999464 3954486.998000026215 60344.786326513 2024-02-04T18:52:18.610677+00:00 19994330.287999998778 28999999.998000029474 27870000.052000001073 3954964.995000004768 60344.786338265 2024-02-04T18:52:19.626063+00:00 19994330.284999981523 29000000.023999929428 27870000.018000010401 3952719.013000010978 60344.786349655 2024-02-04T18:52:20.610204+00:00 19994330.282000008970 29000000.009999990463 27870000.003999989480 3959418.949999928009 60344.786361407 2024-02-04T18:52:21.625588+00:00 19994330.290000021458 28999999.958000060171 27869999.988000009209 3956947.041000009049 60344.786372798 2024-02-04T18:52:22.609730+00:00 19994330.281999979168 29000000.013000011444 27869999.905999988317 3955092.994000076782 60344.786384550 2024-02-04T18:52:23.625115+00:00 19994330.293000008911 29000000.031999949366 27870000.091000020504 3953308.046999930870 60344.786395940 2024-02-04T18:52:24.609256+00:00 19994330.282000008970 28999999.958999991417 27869999.943999979645 3957529.960999966133 60344.786407692 2024-02-04T18:52:25.624640+00:00 19994330.285999979824 29000000.009000059217 27869999.997000038624 3957635.100000023842 60344.786419083 2024-02-04T18:52:26.608782+00:00 19994330.287000000477 28999999.972999930382 27869999.981999989599 3956330.893000007141 60344.786430835 2024-02-04T18:52:27.624171+00:00 19994330.287999991328 29000000.050000071526 27870000.070999979973 3955905.019000052940 60344.786442226 2024-02-04T18:52:28.608309+00:00 19994330.284000039101 28999999.985999941826 27869999.971000019461 3951178.913999915123 60344.786453978 2024-02-04T18:52:29.623695+00:00 19994330.283999979496 29000000.008999940008 27870000.020999971777 3953295.080000042915 60344.786465368 2024-02-04T18:52:30.607834+00:00 19994330.290000021458 29000000.007000088692 27870000.022000011057 3954835.013000010978 60344.786477121 2024-02-04T18:52:31.623230+00:00 19994330.285999950022 28999999.990000009537 27869999.953000009060 3955569.026000022888 60344.786488511 2024-02-04T18:52:32.607362+00:00 19994330.284000039101 28999999.983999971300 27870000.000999990851 3954304.947000027169 60344.786500263 2024-02-04T18:52:33.622745+00:00 19994330.284999970347 29000000.013000011444 27869999.993000030518 3952878.018999934196 60344.786511654 2024-02-04T18:52:34.606894+00:00 19994330.288000050932 29000000.009999990463 27870000.011999960989 3954017.978999971878 60344.786523406 2024-02-04T18:52:35.622271+00:00 19994330.283999979496 28999999.997000001371 27869999.986000001431 3955437.111999989022 60344.786534796 2024-02-04T18:52:36.606413+00:00 19994330.287999991328 28999999.991000000387 27870000.039000030607 3955529.038000106812 60344.786546368 2024-02-04T18:52:37.606179+00:00 19994330.287000000477 29000000.003999989480 27869999.998000029474 3954222.881999969017 60344.786558120 2024-02-04T18:52:38.621560+00:00 19994330.286000009626 28999999.981000009924 27870000.034999970347 3951578.008000016212 60344.786569511 2024-02-04T18:52:39.605703+00:00 19994330.283999979496 29000000.025000009686 27869999.891999959946 3961160.995999931823 60344.786581262 2024-02-04T18:52:40.621087+00:00 19994330.287000060081 28999999.977999988943 27870000.065000060946 3953606.041000009049 60344.786592653 2024-02-04T18:52:41.605229+00:00 19994330.286999940872 29000000.026000019163 27869999.978999968618 3951001.044000030030 60344.786604405 2024-02-04T18:52:42.620613+00:00 19994330.286000009626 29000000.004999998957 27870000.008999940008 3951012.817000031006 60344.786615796 2024-02-04T18:52:43.604755+00:00 19994330.286000009626 28999999.999999970198 27870000.022999998182 3954881.085999966133 60344.786627548 2024-02-04T18:52:44.620139+00:00 19994330.284999970347 28999999.974000040442 27869999.983000040054 3954564.027999997139 60344.786638938 2024-02-04T18:52:45.604281+00:00 19994330.286000009626 29000000.000999990851 27870000.014000058174 3955311.062999964226 60344.786650691 2024-02-04T18:52:46.619665+00:00 19994330.289999961853 29000000.026000019163 27870000.037999991328 3960702.871000051033 60344.786662081 2024-02-04T18:52:47.603808+00:00 19994330.282999988645 29000000.007999960333 27869999.954999919981 3956962.036000012886 60344.786673833 2024-02-04T18:52:48.619192+00:00 19994330.282999988645 28999999.949999991804 27869999.944000009447 3957200.041000009049 60344.786685224 2024-02-04T18:52:49.603340+00:00 19994330.286000009626 29000000.011000040919 27870000.106000069529 3951749.969999908935 60344.786696976 2024-02-04T18:52:50.618718+00:00 19994330.287000060081 28999999.990000009537 27869999.927999969572 3957611.925999999046 60344.786708367 2024-02-04T18:52:51.602860+00:00 19994330.291999939829 29000000.037999991328 27870000.052999969572 3955521.127000092994 60344.786720118 2024-02-04T18:52:52.618244+00:00 19994330.282999988645 29000000.012000020593 27869999.996999979019 3957402.956999897957 60344.786731509 2024-02-04T18:52:53.602386+00:00 19994330.287000060081 28999999.969999969006 27869999.902000069618 3953446.921000003815 60344.786743261 2024-02-04T18:52:54.617771+00:00 19994330.286000009626 28999999.967000011355 27870000.125000000000 3954942.046000003815 60344.786754652 2024-02-04T18:52:55.601912+00:00 19994330.284000039101 29000000.013999938965 27869999.986999999732 3959682.938000082970 60344.786766404 2024-02-04T18:52:56.617297+00:00 19994330.284999970347 29000000.010000109673 27869999.984999999404 3954857.110999941826 60344.786777794 2024-02-04T18:52:57.601438+00:00 19994330.289000030607 29000000.004999998957 27869999.982000000775 3951351.909000039101 60344.786789547 2024-02-04T18:52:58.616823+00:00 19994330.287999991328 29000000.047999981791 27869999.915000010282 3957914.116999983788 60344.786801118 2024-02-04T18:52:59.616586+00:00 19994330.286000009626 28999999.947000030428 27870000.096000000834 3952926.902999997139 60344.786812689 2024-02-04T18:53:00.616349+00:00 19994330.282999988645 29000000.013999938965 27869999.981999989599 3952744.062000035774 60344.786824261 2024-02-04T18:53:01.616112+00:00 19994330.286999940872 29000000.034000039101 27869999.993999991566 3956673.995000004768 60344.786835832 2024-02-04T18:53:02.615875+00:00 19994330.287999991328 29000000.011999960989 27870000.013000011444 3954477.026000022888 60344.786847403 2024-02-04T18:53:03.615638+00:00 19994330.282000061125 28999999.930999990553 27870000.013000011444 3957130.911999940872 60344.786858974 2024-02-04T18:53:04.615401+00:00 19994330.286000009626 28999999.995000001043 27869999.937999989837 3952804.027999997139 60344.786870546 2024-02-04T18:53:05.615164+00:00 19994330.290999889374 29000000.031999949366 27869999.995999988168 3956035.064999999944 60344.786882117 2024-02-04T18:53:06.614929+00:00 19994330.288000110537 29000000.006000038236 27870000.027000010014 3955908.898000000045 60344.786893689 2024-02-04T18:53:07.614690+00:00 19994330.282000001520 28999999.988000039011 27870000.024999979883 3958799.058999999892 60344.786905260 2024-02-04T18:53:08.614454+00:00 19994330.287000000477 29000000.016000028700 27869999.934000018984 3949513.026999998838 60344.786916831 2024-02-04T18:53:09.614216+00:00 19994330.283000010997 28999999.975999951363 27870000.021000031382 3953113.910000000149 60344.786928403 2024-02-04T18:53:10.613981+00:00 19994330.287000000477 29000000.008999940008 27870000.070999979973 3961751.010999999940 60344.786939974 2024-02-04T18:53:11.613743+00:00 19994330.287000000477 28999999.974000100046 27870000.004000011832 3958725.094000000972 60344.786951545 2024-02-04T18:53:12.613506+00:00 19994330.285000000149 29000000.013999998569 27869999.991000000387 3955608.934999999125 60344.786963116 2024-02-04T18:53:13.613270+00:00 19994330.288999989629 28999999.975000008941 27869999.927999969572 3953275.074999998789 60344.786974688 2024-02-04T18:53:14.613032+00:00 19994330.285000000149 29000000.022999990731 27870000.041000008583 3956223.909000001848 60344.786986259 2024-02-04T18:53:15.612795+00:00 19994330.287000000477 28999999.999000009149 27869999.937999960035 3958967.026000001002 60344.786997830 2024-02-04T18:53:16.612559+00:00 19994330.283000018448 29000000.024999991059 27870000.095000028610 3956269.016999997199 60344.787009402 2024-02-04T18:53:17.612321+00:00 19994330.285000000149 28999999.999000009149 27869999.948000069708 3949154.958999998868 60344.787020973 2024-02-04T18:53:18.612085+00:00 19994330.287000000477 28999999.956999991089 27870000.015999909490 3956054.865000002086 60344.787032545 2024-02-04T18:53:19.611848+00:00 19994330.289999991655 29000000.060999989510 27870000.004999998957 3950720.162000000011 60344.787044297 2024-02-04T18:53:20.627232+00:00 19994330.288999971002 28999999.979999989271 27870000.042999979109 3954002.979000002146 60344.787055687 2024-02-04T18:53:21.611374+00:00 19994330.283000048250 28999999.999000009149 27869999.984000090510 3953819.969000004232 60344.787067439 2024-02-04T18:53:22.626759+00:00 19994330.287000000477 29000000.028000000864 27869999.940999981016 3953023.096000000834 60344.787078830 2024-02-04T18:53:23.610900+00:00 19994330.283999979496 28999999.977000001818 27870000.046000000089 3954005.993999987841 60344.787090582 2024-02-04T18:53:24.626285+00:00 19994330.283999979496 28999999.989000018686 27869999.970000028610 3954267.955999999773 60344.787101972 2024-02-04T18:53:25.610426+00:00 19994330.286000009626 28999999.992999970913 27870000.048999909312 3956686.004000008106 60344.787113725 2024-02-04T18:53:26.625811+00:00 19994330.287000000477 29000000.035000029951 27869999.946000099182 3958527.066000000108 60344.787125115 2024-02-04T18:53:27.609953+00:00 19994330.291000008583 28999999.968999978155 27869999.979999899864 3957245.868000001181 60344.787136687 2024-02-04T18:53:28.609715+00:00 19994330.282999988645 29000000.032999988645 27870000.014999989420 3950567.041999996174 60344.787148258 2024-02-04T18:53:29.609479+00:00 19994330.283999979496 28999999.953999999911 27870000.030000090599 3955698.937000005972 60344.787159829 2024-02-04T18:53:30.609242+00:00 19994330.288000050932 28999999.995999988168 27869999.983999971300 3955915.104999988806 60344.787171401 2024-02-04T18:53:31.609005+00:00 19994330.281999949366 29000000.042999979109 27869999.995000001043 3952904.115000010002 60344.787182972 2024-02-04T18:53:32.608768+00:00 19994330.290000021458 28999999.994000080973 27870000.032999988645 3952133.813999996055 60344.787194543 2024-02-04T18:53:33.608531+00:00 19994330.287999991328 28999999.975000020117 27869999.983999971300 3953843.056999995839 60344.787206114 2024-02-04T18:53:34.608294+00:00 19994330.284000039101 28999999.974999900907 27869999.997000008821 3956706.967000008095 60344.787217686 2024-02-04T18:53:35.608056+00:00 19994330.284999970347 29000000.018000010401 27870000.021000001580 3953259.074000000954 60344.787229257 2024-02-04T18:53:36.607827+00:00 19994330.287000060081 29000000.050999999046 27870000.010999988765 3949454.944999992847 60344.787240828 2024-02-04T18:53:37.607588+00:00 19994330.285999890417 28999999.958000060171 27869999.940999999642 3953666.000000000000 60344.787252400 2024-02-04T18:53:38.607352+00:00 19994330.284000039101 29000000.000000000000 27870000.040000021458 3952950.995999991894 60344.787263971 2024-02-04T18:53:39.607114+00:00 19994330.289000030607 29000000.026000019163 27870000.026999980211 3957376.037000000011 60344.787275543 2024-02-04T18:53:40.606873+00:00 19994330.284999970347 29000000.010999921709 27869999.974999990314 3960148.013999999035 60344.787287295 2024-02-04T18:53:41.622257+00:00 19994330.284999970347 28999999.990000009537 27869999.949000000954 3954577.038000016939 60344.787298685 2024-02-04T18:53:42.606404+00:00 19994330.288000110537 28999999.975000020117 27869999.980000019073 3953513.953999996185 60344.787310437 2024-02-04T18:53:43.621783+00:00 19994330.285999890417 28999999.980999950320 27870000.050999999046 3950587.965999991167 60344.787321828 2024-02-04T18:53:44.605925+00:00 19994330.286000009626 29000000.041000008583 27870000.023999989033 3952908.939000010025 60344.787333580 2024-02-04T18:53:45.621311+00:00 19994330.282999988645 28999999.951000090688 27869999.933000031859 3950863.981999992859 60344.787344971 2024-02-04T18:53:46.605451+00:00 19994330.287999991328 29000000.020999908447 27870000.024999979883 3953757.060999989975 60344.787356723 2024-02-04T18:53:47.620836+00:00 19994330.288000110537 28999999.983000040054 27870000.023999989033 3952302.043000013102 60344.787368113 2024-02-04T18:53:48.604978+00:00 19994330.287999991328 29000000.055999990553 27869999.998000029474 3953854.997999995947 60344.787379866 2024-02-04T18:53:49.620362+00:00 19994330.282999988645 28999999.980999998748 27869999.940000001341 3954882.955999999773 60344.787391256 2024-02-04T18:53:50.604504+00:00 19994330.286000009626 28999999.984000001103 27870000.030999958515 3954112.083999990951 60344.787403008 2024-02-04T18:53:51.619888+00:00 19994330.286999940872 29000000.018000010401 27870000.052000049502 3953651.992000014056 60344.787414399 2024-02-04T18:53:52.604030+00:00 19994330.284000039101 28999999.962000001222 27870000.008999940008 3953239.970999985933 60344.787426150 2024-02-04T18:53:53.619414+00:00 19994330.287999991328 29000000.001999989152 27869999.928000088781 3953160.905000001192 60344.787437541 2024-02-04T18:53:54.603556+00:00 19994330.286000009626 29000000.034000009298 27870000.025999899954 3953271.172000021208 60344.787449293 2024-02-04T18:53:55.618940+00:00 19994330.289000030607 28999999.974999990314 27870000.045000080019 3950807.893000007141 60344.787460684 2024-02-04T18:53:56.603083+00:00 19994330.283999919891 28999999.969000011683 27869999.932999968529 3954283.046999990940 60344.787472436 2024-02-04T18:53:57.618467+00:00 19994330.284999970347 29000000.061999980360 27870000.064000010490 3951208.903999983799 60344.787483826 2024-02-04T18:53:58.602609+00:00 19994330.286000009626 28999999.967999991030 27869999.947999950498 3957106.013999999035 60344.787495579 2024-02-04T18:53:59.617993+00:00 19994330.286000009626 29000000.022000011057 27870000.052000049502 3950559.083000003826 60344.787506969 2024-02-04T18:54:00.602135+00:00 19994330.284000039101 29000000.008000019938 27869999.944999929518 3951198.023000001907 60344.787518721 2024-02-04T18:54:01.617519+00:00 19994330.289000000805 29000000.000000000000 27870000.004999998957 3953782.907999991905 60344.787530293 2024-02-04T18:54:02.617282+00:00 19994330.287000000477 28999999.991999980062 27870000.067000031471 3950895.925999999046 60344.787541864 2024-02-04T18:54:03.617046+00:00 19994330.287000000477 28999999.984000030905 27869999.892000079155 3955392.074000000954 60344.787553435 2024-02-04T18:54:04.616809+00:00 19994330.285000000149 28999999.997999969870 27870000.046999931335 3950560.039000004996 60344.787565007 2024-02-04T18:54:05.616571+00:00 19994330.282000008970 28999999.995000001043 27870000.024000048637 3955847.965000004042 60344.787576578 2024-02-04T18:54:06.616335+00:00 19994330.290000010282 29000000.007000029087 27870000.013000011444 3949846.013000010978 60344.787588149 2024-02-04T18:54:07.616098+00:00 19994330.285000000149 29000000.025000039488 27869999.955999970436 3954997.013999999035 60344.787599721 2024-02-04T18:54:08.615861+00:00 19994330.287000000477 28999999.997999910265 27870000.070999979973 3953578.986999989022 60344.787611292 2024-02-04T18:54:09.615624+00:00 19994330.289000000805 28999999.951000090688 27869999.955000039190 3950084.032999991905 60344.787622863 2024-02-04T18:54:10.615387+00:00 19994330.285000000149 29000000.043999910355 27869999.953999999911 3953087.959000021219 60344.787634435 2024-02-04T18:54:11.615150+00:00 19994330.282000008970 28999999.971000079066 27870000.014999989420 3953381.062999994028 60344.787646006 2024-02-04T18:54:12.614913+00:00 19994330.287000000477 29000000.036000009626 27870000.087000001222 3955821.880000025034 60344.787657578 2024-02-04T18:54:13.614676+00:00 19994330.287999991328 28999999.990999940783 27869999.956999991089 3953014.069999992847 60344.787669149 2024-02-04T18:54:14.614440+00:00 19994330.285000029951 28999999.995000001043 27870000.000000011176 3956993.996999979019 60344.787680720 2024-02-04T18:54:15.614203+00:00 19994330.285999950022 29000000.011000040919 27869999.991000000387 3953864.013999999035 60344.787692291 2024-02-04T18:54:16.613965+00:00 19994330.288000050932 28999999.982999920845 27869999.971999991685 3953353.002000033855 60344.787703862 2024-02-04T18:54:17.613728+00:00 19994330.283999979496 28999999.990000009537 27870000.002000000328 3955546.014999986161 60344.787715434 2024-02-04T18:54:18.613492+00:00 19994330.287999991328 29000000.050000071526 27870000.022000011057 3953596.967000008095 60344.787726825 2024-02-04T18:54:19.597634+00:00 19994330.283999979496 28999999.944999929518 27869999.958999991417 3956676.995999991894 60344.787738577 2024-02-04T18:54:20.613018+00:00 19994330.285000029951 29000000.028000000864 27870000.046999990940 3950263.987999976147 60344.787749967 2024-02-04T18:54:21.597160+00:00 19994330.285000029951 29000000.007000088692 27869999.977000031620 3958285.967000008095 60344.787761719 2024-02-04T18:54:22.612544+00:00 19994330.288999971002 29000000.000000000000 27869999.984999950975 3956987.059000014793 60344.787773291 2024-02-04T18:54:23.612308+00:00 19994330.287999991328 28999999.985999941826 27869999.982000049204 3957612.981000006199 60344.787784862 2024-02-04T18:54:24.612070+00:00 19994330.285000029951 29000000.016999959946 27870000.013999998569 3955445.004999995232 60344.787796433 2024-02-04T18:54:25.611833+00:00 19994330.286000009626 28999999.991000059992 27870000.012999951839 3957195.080999969970 60344.787808005 2024-02-04T18:54:26.611596+00:00 19994330.283999919891 28999999.977000001818 27870000.025000039488 3953941.849000037182 60344.787819576 2024-02-04T18:54:27.611360+00:00 19994330.286000009626 29000000.036999989301 27870000.015999969095 3957080.071999967098 60344.787831147 2024-02-04T18:54:28.611123+00:00 19994330.287999991328 28999999.997000008821 27869999.990000009537 3954927.986999989022 60344.787842718 2024-02-04T18:54:29.610886+00:00 19994330.284000039101 28999999.973000001162 27870000.014999989420 3955638.032000004780 60344.787854290 2024-02-04T18:54:30.610650+00:00 19994330.289000030607 29000000.007999990135 27870000.015000049025 3955922.055999993812 60344.787865861 2024-02-04T18:54:31.610412+00:00 19994330.286999940872 28999999.981999989599 27869999.883000019938 3955865.939999998081 60344.787877433 2024-02-04T18:54:32.610175+00:00 19994330.285000089556 28999999.989000018686 27870000.097999930382 3955897.985000013839 60344.787889004 2024-02-04T18:54:33.609939+00:00 19994330.287999991328 29000000.018999990076 27870000.003000020981 3952191.967999995220 60344.787900575 2024-02-04T18:54:34.609701+00:00 19994330.281999949366 29000000.032000008970 27869999.965000029653 3952765.083000003826 60344.787912147 2024-02-04T18:54:35.609465+00:00 19994330.286000009626 28999999.939000010490 27870000.016000028700 3954490.004999995232 60344.787923718 2024-02-04T18:54:36.609228+00:00 19994330.287000060081 29000000.027000010014 27870000.000999931246 3956232.841000020970 60344.787935289 2024-02-04T18:54:37.608991+00:00 19994330.286999940872 29000000.010999981314 27869999.949000000954 3955598.166000009049 60344.787946860 2024-02-04T18:54:38.608754+00:00 19994330.284999970347 29000000.009999990463 27870000.067999958992 3956085.013000010978 60344.787958432 2024-02-04T18:54:39.608517+00:00 19994330.286000009626 28999999.971999999136 27869999.964000109583 3950970.001999973785 60344.787970003 2024-02-04T18:54:40.608284+00:00 19994330.289000030607 29000000.027000010014 27869999.988999959081 3950741.959999979008 60344.787981574 2024-02-04T18:54:41.608045+00:00 19994330.284000039101 28999999.995000001043 27870000.004999998957 3954482.974000037182 60344.787993146 2024-02-04T18:54:42.607806+00:00 19994330.284999970347 29000000.006999969482 27870000.070999979973 3951475.024999976158 60344.788004717 2024-02-04T18:54:43.607569+00:00 19994330.287999991328 29000000.009999990463 27869999.975000020117 3951033.974000037182 60344.788016469 2024-02-04T18:54:44.622958+00:00 19994330.286999940872 29000000.004999998957 27869999.971999999136 3952872.955999969970 60344.788027860 2024-02-04T18:54:45.607099+00:00 19994330.286000009626 28999999.983000040054 27869999.985999941826 3954768.059000014793 60344.788039612 2024-02-04T18:54:46.622480+00:00 19994330.285000089556 28999999.996999979019 27869999.984000090510 3949757.927999972831 60344.788051003 2024-02-04T18:54:47.606625+00:00 19994330.286999940872 28999999.983000040054 27870000.055999990553 3951806.068000019062 60344.788062755 2024-02-04T18:54:48.622006+00:00 19994330.284999970347 29000000.028000000864 27869999.921999931335 3957283.006999969017 60344.788074145 2024-02-04T18:54:49.606148+00:00 19994330.284000039101 28999999.940999981016 27870000.059000018984 3953236.972000002861 60344.788085897 2024-02-04T18:54:50.621533+00:00 19994330.289000030607 29000000.049000021070 27869999.968000050634 3953853.070000051986 60344.788097288 2024-02-04T18:54:51.605674+00:00 19994330.286000009626 28999999.952999949455 27870000.054000001401 3951851.970999956131 60344.788109040 2024-02-04T18:54:52.621065+00:00 19994330.284999970347 29000000.067000031471 27869999.949000000954 3958502.040000020992 60344.788120430 2024-02-04T18:54:53.605200+00:00 19994330.287999991328 28999999.978999968618 27870000.015999998897 3954009.930999993812 60344.788132183 2024-02-04T18:54:54.620585+00:00 19994330.289000000805 28999999.998000029474 27870000.011999990791 3956651.004000008106 60344.788143573 2024-02-04T18:54:55.604727+00:00 19994330.284000001848 28999999.985000010580 27869999.971999999136 3955516.101000010967 60344.788155325 2024-02-04T18:54:56.620111+00:00 19994330.282999999821 28999999.996999979019 27869999.977999988943 3954902.807999968994 60344.788166716 2024-02-04T18:54:57.604252+00:00 19994330.285999998450 29000000.047999981791 27870000.034000009298 3952720.079999982845 60344.788178468 2024-02-04T18:54:58.619637+00:00 19994330.289000000805 28999999.942000031471 27870000.015000019222 3954160.014000058174 60344.788189859 2024-02-04T18:54:59.603779+00:00 19994330.285000000149 29000000.028000000864 27870000.029999971390 3953085.006999969017 60344.788201611 2024-02-04T18:55:00.619164+00:00 19994330.285999998450 28999999.973999980837 27869999.934000018984 3953779.042999982834 60344.788213001 2024-02-04T18:55:01.603305+00:00 19994330.286000009626 29000000.004999998957 27870000.026000019163 3958084.935000001919 60344.788224753 2024-02-04T18:55:02.618689+00:00 19994330.283999979496 28999999.995000001043 27869999.995000001043 3951253.011000037193 60344.788236144 2024-02-04T18:55:03.602831+00:00 19994330.287000000477 28999999.989999998361 27870000.023999989033 3951612.034999967087 60344.788247896 2024-02-04T18:55:04.618216+00:00 19994330.285000000149 29000000.037999998778 27870000.033999979496 3955642.011000037193 60344.788259286 2024-02-04T18:55:05.602358+00:00 19994330.289000000805 29000000.024000000209 27869999.916000008583 3954714.943999946117 60344.788271039 2024-02-04T18:55:06.617742+00:00 19994330.284000009298 28999999.965999990702 27870000.010999981314 3956852.027000010014 60344.788282610 2024-02-04T18:55:07.617505+00:00 19994330.287999991328 29000000.006999999285 27870000.008999999613 3956990.946000040043 60344.788294181 2024-02-04T18:55:08.617268+00:00 19994330.287999991328 28999999.993000000715 27869999.943000018597 3954320.035999954212 60344.788305753 2024-02-04T18:55:09.617031+00:00 19994330.287000000477 29000000.015999998897 27870000.074999991804 3952373.995000004768 60344.788317143 2024-02-04T18:55:10.601173+00:00 19994330.282000008970 28999999.958000000566 27870000.024000048637 3953720.950000048149 60344.788328895 2024-02-04T18:55:11.616557+00:00 19994330.287000000477 29000000.020000010729 27869999.951999899000 3956536.164999961853 60344.788340286 2024-02-04T18:55:12.600699+00:00 19994330.285000029951 29000000.044999960810 27870000.018000010401 3953552.939000010025 60344.788352038 2024-02-04T18:55:13.616084+00:00 19994330.286000009626 28999999.973000049591 27870000.010000109673 3949233.848999977112 60344.788363429 2024-02-04T18:55:14.600226+00:00 19994330.288999971002 29000000.024999979883 27870000.036999940872 3958003.165000020992 60344.788375181 2024-02-04T18:55:15.615610+00:00 19994330.283999979496 28999999.934000018984 27869999.955999970436 3956533.959999979008 60344.788386571 2024-02-04T18:55:16.599751+00:00 19994330.285000029951 29000000.050999999046 27870000.013000011444 3954997.985000013839 60344.788398324 2024-02-04T18:55:17.615136+00:00 19994330.283999979496 28999999.965999960899 27869999.944000009447 3955452.889999986161 60344.788409714 2024-02-04T18:55:18.599278+00:00 19994330.289000030607 29000000.017000019550 27870000.024000048637 3957377.186000049114 60344.788421466 2024-02-04T18:55:19.614674+00:00 19994330.287000000477 28999999.976000010967 27869999.975999951363 3955018.884999989998 60344.788432857 2024-02-04T18:55:20.598805+00:00 19994330.285999950022 29000000.017000019550 27869999.993999961764 3956052.121999979019 60344.788444608 2024-02-04T18:55:21.614189+00:00 19994330.287000060081 28999999.990000009537 27870000.025000099093 3954828.827000021935 60344.788455999 2024-02-04T18:55:22.598330+00:00 19994330.286000009626 29000000.011999960989 27870000.041999939829 3961578.962999939919 60344.788467751 2024-02-04T18:55:23.613715+00:00 19994330.284999970347 28999999.965999960899 27869999.932999968529 3956442.076000093948 60344.788479142 2024-02-04T18:55:24.597857+00:00 19994330.284000039101 29000000.021000031382 27870000.071000099182 3948485.092000008095 60344.788490894 2024-02-04T18:55:25.613241+00:00 19994330.286999940872 28999999.996000051498 27869999.988999959081 3958403.997999907006 60344.788502465 2024-02-04T18:55:26.613004+00:00 19994330.287999991328 29000000.020999908447 27870000.003000020981 3956622.975000023842 60344.788514037 2024-02-04T18:55:27.612767+00:00 19994330.287000060081 28999999.978000041097 27869999.998999949545 3956668.940999985207 60344.788525608 2024-02-04T18:55:28.612530+00:00 19994330.284999970347 29000000.037999991328 27869999.906000021845 3949094.083000063896 60344.788537179 2024-02-04T18:55:29.612293+00:00 19994330.286999940872 28999999.986999988556 27870000.083999998868 3956745.978999971878 60344.788548751 2024-02-04T18:55:30.612056+00:00 19994330.287000060081 29000000.014000058174 27870000.034000001848 3952445.090000032913 60344.788560322 2024-02-04T18:55:31.611820+00:00 19994330.284000039101 28999999.995999928564 27869999.922000009567 3955308.853999971878 60344.788571893 2024-02-04T18:55:32.611588+00:00 19994330.283999919891 28999999.935999989510 27870000.035999998450 3956060.976999998093 60344.788583465 2024-02-04T18:55:33.611346+00:00 19994330.290000081062 29000000.046000000089 27869999.993999991566 3953519.986999989022 60344.788595036 2024-02-04T18:55:34.611109+00:00 19994330.282999988645 29000000.000000000000 27870000.031000021845 3956823.036999940872 60344.788606607 2024-02-04T18:55:35.610872+00:00 19994330.293999910355 29000000.039000030607 27869999.995999988168 3955063.018000007141 60344.788618179 2024-02-04T18:55:36.610635+00:00 19994330.279000040144 28999999.950999978930 27869999.953000009060 3958319.060000061989 60344.788629750 2024-02-04T18:55:37.610398+00:00 19994330.286000009626 28999999.991999980062 27870000.028999980539 3954729.024999976158 60344.788641321 2024-02-04T18:55:38.610161+00:00 19994330.284000039101 28999999.997000098228 27869999.939000010490 3950039.996999979019 60344.788652893 2024-02-04T18:55:39.609924+00:00 19994330.287999991328 29000000.049999948591 27870000.111999988556 3953987.943000078201 60344.788664464 2024-02-04T18:55:40.609687+00:00 19994330.286999940872 28999999.964000001550 27869999.922999981791 3953252.847999929916 60344.788676036 2024-02-04T18:55:41.609451+00:00 19994330.287000060081 29000000.034000001848 27870000.028000060469 3957928.164000033867 60344.788687606 2024-02-04T18:55:42.609213+00:00 19994330.287999991328 29000000.002000000328 27869999.983999971300 3950751.985000013839 60344.788699178 2024-02-04T18:55:43.608976+00:00 19994330.281999949366 28999999.991000011563 27870000.027000010014 3952864.042999982834 60344.788710749 2024-02-04T18:55:44.608739+00:00 19994330.287000060081 29000000.010999988765 27870000.031000021845 3951455.942999958992 60344.788722320 2024-02-04T18:55:45.608503+00:00 19994330.286999940872 29000000.022999998182 27870000.015999969095 3953310.054000020027 60344.788733892 2024-02-04T18:55:46.608266+00:00 19994330.284000039101 28999999.918000008911 27869999.938000019640 3953995.874000072014 60344.788745644 2024-02-04T18:55:47.623654+00:00 19994330.289999961853 29000000.035000000149 27870000.028999980539 3953545.005999923218 60344.788757035 2024-02-04T18:55:48.607792+00:00 19994330.282999999821 28999999.976999968290 27869999.987000048161 3951938.103999971878 60344.788768787 2024-02-04T18:55:49.623179+00:00 19994330.287000000477 29000000.013000011444 27869999.959999918938 3955014.013000010978 60344.788780177 2024-02-04T18:55:50.607323+00:00 19994330.286000009626 29000000.000999990851 27869999.985000010580 3952113.958000063896 60344.788791929 2024-02-04T18:55:51.622703+00:00 19994330.287000000477 29000000.004000011832 27870000.014000058174 3957093.876999973785 60344.788803320 2024-02-04T18:55:52.606847+00:00 19994330.285000000149 29000000.003000020981 27870000.064999941736 3959333.129999995232 60344.788815072 2024-02-04T18:55:53.622229+00:00 19994330.287000000477 29000000.014999989420 27869999.968000050634 3955431.067999958992 60344.788826463 2024-02-04T18:55:54.606371+00:00 19994330.285000000149 28999999.951000031084 27869999.941999908537 3952665.838000059128 60344.788838215 2024-02-04T18:55:55.621756+00:00 19994330.286000009626 28999999.993999961764 27870000.071000099182 3952674.003999948967 60344.788849605 2024-02-04T18:55:56.605898+00:00 19994330.291999999434 29000000.032999988645 27869999.952999949455 3951622.062000035774 60344.788861358 2024-02-04T18:55:57.621282+00:00 19994330.282999988645 29000000.025000039488 27869999.993999961764 3953447.032999991905 60344.788872748 2024-02-04T18:55:58.605423+00:00 19994330.284000009298 28999999.981000009924 27870000.040000081062 3954369.981999992859 60344.788884500 2024-02-04T18:55:59.620809+00:00 19994330.285000000149 28999999.978999968618 27869999.967999938875 3956449.968000053894 60344.788895891 2024-02-04T18:56:00.604949+00:00 19994330.288000021130 29000000.014999989420 27869999.967000011355 3955683.002999901772 60344.788907462 2024-02-04T18:56:01.604712+00:00 19994330.284999970347 28999999.990000009537 27870000.105000019073 3954417.013000010978 60344.788919033 2024-02-04T18:56:02.604475+00:00 19994330.285000029951 29000000.019000049680 27869999.978000041097 3953586.961000084877 60344.788930605 2024-02-04T18:56:03.604239+00:00 19994330.292999979109 29000000.002999901772 27869999.922999981791 3952705.103999971878 60344.788942176 2024-02-04T18:56:04.604001+00:00 19994330.285000029951 29000000.021000031382 27870000.047999981791 3953294.921000003815 60344.788953747 2024-02-04T18:56:05.603764+00:00 19994330.281999949366 28999999.953999999911 27869999.957999940962 3955842.069000006188 60344.788965318 2024-02-04T18:56:06.603528+00:00 19994330.288000050932 28999999.996999979019 27869999.987000111490 3952621.922999978065 60344.788976890 2024-02-04T18:56:07.603291+00:00 19994330.282000008970 29000000.000000000000 27870000.071999911219 3959847.978000044823 60344.788988642 2024-02-04T18:56:08.618675+00:00 19994330.289999961853 28999999.992000099272 27869999.986000001431 3955882.088999987114 60344.789000032 2024-02-04T18:56:09.602817+00:00 19994330.286000009626 29000000.037999991328 27870000.039000000805 3952975.990999937057 60344.789011785 2024-02-04T18:56:10.618202+00:00 19994330.286000009626 28999999.949000000954 27869999.986000001431 3951037.912000060081 60344.789023175 2024-02-04T18:56:11.602343+00:00 19994330.287000000477 29000000.011999960989 27869999.983000010252 3956675.087000011932 60344.789034927 2024-02-04T18:56:12.617728+00:00 19994330.282999988645 29000000.070000048727 27869999.977999988943 3954881.003999948967 60344.789046318 2024-02-04T18:56:13.601869+00:00 19994330.287000000477 28999999.981999989599 27870000.106999989599 3953029.904999970924 60344.789058070 2024-02-04T18:56:14.617254+00:00 19994330.286000009626 28999999.962999939919 27869999.865000009537 3953672.200000048149 60344.789069461 2024-02-04T18:56:15.601396+00:00 19994330.284999970347 28999999.993000030518 27870000.035000000149 3956094.861999989022 60344.789081213 2024-02-04T18:56:16.616780+00:00 19994330.287000060081 28999999.988999959081 27870000.004999998957 3952428.001000047196 60344.789092603 2024-02-04T18:56:17.600922+00:00 19994330.287999991328 29000000.059999991208 27869999.989000018686 3953883.023999928962 60344.789104355 2024-02-04T18:56:18.616306+00:00 19994330.287999991328 28999999.927999999374 27869999.997999969870 3953622.032999991905 60344.789115746 2024-02-04T18:56:19.600448+00:00 19994330.284999970347 29000000.015999998897 27870000.016000028700 3953676.002000092994 60344.789127498 2024-02-04T18:56:20.615832+00:00 19994330.282000061125 29000000.045000001788 27869999.980000019073 3956354.026999949943 60344.789138888 2024-02-04T18:56:21.599974+00:00 19994330.287999991328 29000000.030000001192 27870000.034999970347 3952341.973000050057 60344.789150641 2024-02-04T18:56:22.615359+00:00 19994330.286999940872 29000000.002000000328 27870000.026000019163 3951216.937999964226 60344.789162031 2024-02-04T18:56:23.599500+00:00 19994330.284000039101 28999999.977999988943 27869999.977999988943 3952895.988000034820 60344.789173783 2024-02-04T18:56:24.614885+00:00 19994330.291999939829 29000000.000000000000 27870000.079999979585 3952374.030999898911 60344.789185174 2024-02-04T18:56:25.599027+00:00 19994330.280000090599 28999999.978000018746 27869999.907999988645 3952421.963999987114 60344.789196926 2024-02-04T18:56:26.614411+00:00 19994330.287999991328 28999999.999999970198 27869999.946000039577 3955366.034000039101 60344.789208317 2024-02-04T18:56:27.598554+00:00 19994330.284999970347 28999999.995000001043 27870000.067000031471 3952956.004999995232 60344.789220069 2024-02-04T18:56:28.613937+00:00 19994330.284000039101 28999999.953000009060 27869999.955999970436 3956267.031000018120 60344.789231640 2024-02-04T18:56:29.613700+00:00 19994330.289999961853 29000000.063000019640 27869999.993999961764 3958105.873999952804 60344.789243212 2024-02-04T18:56:30.613464+00:00 19994330.284000039101 29000000.007999960333 27870000.022999998182 3960591.052000045776 60344.789254783 2024-02-04T18:56:31.613227+00:00 19994330.288999918848 29000000.006000038236 27870000.006000038236 3958524.036000012886 60344.789266354 2024-02-04T18:56:32.612990+00:00 19994330.285000089556 28999999.936999980360 27869999.990999940783 3955100.041000009049 60344.789277925 2024-02-04T18:56:33.612753+00:00 19994330.283999919891 29000000.054000020027 27870000.028000000864 3958117.932999968994 60344.789289497 2024-02-04T18:56:34.612517+00:00 19994330.290000081062 28999999.985000010580 27869999.991000059992 3955864.060999989975 60344.789301068 2024-02-04T18:56:35.612279+00:00 19994330.284999970347 28999999.996999919415 27869999.950000051409 3954990.909000039101 60344.789312639 2024-02-04T18:56:36.612043+00:00 19994330.282999988645 29000000.024000048637 27870000.067999958992 3952224.021999955177 60344.789324211 2024-02-04T18:56:37.611805+00:00 19994330.284000039101 28999999.949000000954 27869999.971999999136 3953721.023000001907 60344.789335782 2024-02-04T18:56:38.611569+00:00 19994330.293999910355 29000000.016000028700 27869999.947000030428 3956648.999000072014 60344.789347353 2024-02-04T18:56:39.611332+00:00 19994330.279000040144 28999999.985999941826 27870000.024999979883 3956224.076999903191 60344.789358925 2024-02-04T18:56:40.611095+00:00 19994330.289000030607 29000000.004999998957 27870000.014999989420 3954453.934000014793 60344.789370496 2024-02-04T18:56:41.610857+00:00 19994330.287999991328 29000000.032999988645 27870000.016000028700 3953793.026000022888 60344.789382068 2024-02-04T18:56:42.610621+00:00 19994330.284000001848 28999999.991000059992 27870000.028999920934 3955906.975000023842 60344.789393639 2024-02-04T18:56:43.610384+00:00 19994330.284000001848 29000000.016999959946 27869999.968999978155 3954252.990999937057 60344.789405210 2024-02-04T18:56:44.610147+00:00 19994330.286000009626 28999999.973000049591 27870000.010000109673 3953453.966000080109 60344.789416782 2024-02-04T18:56:45.609910+00:00 19994330.288999989629 29000000.019999980927 27869999.967999938875 3956455.054000020027 60344.789428353 2024-02-04T18:56:46.609673+00:00 19994330.291000008583 28999999.967000011355 27870000.039000000805 3956032.973999977112 60344.789439924 2024-02-04T18:56:47.609436+00:00 19994330.280999988317 29000000.021999958903 27869999.962000001222 3955288.046999930870 60344.789451495 2024-02-04T18:56:48.609200+00:00 19994330.285000000149 28999999.986999988556 27870000.059999991208 3953274.017000079155 60344.789463066 2024-02-04T18:56:49.608963+00:00 19994330.284000009298 29000000.036000009626 27869999.922000009567 3952558.932999968994 60344.789474638 2024-02-04T18:56:50.608726+00:00 19994330.288000021130 28999999.953000068665 27870000.085999999195 3951646.980999947060 60344.789486209 2024-02-04T18:56:51.608489+00:00 19994330.285999979824 29000000.025999899954 27869999.942000001669 3952100.000000000000 60344.789497961 2024-02-04T18:56:52.623879+00:00 19994330.289999991655 29000000.000000000000 27870000.027000010014 3954186.040000081062 60344.789509352 2024-02-04T18:56:53.608023+00:00 19994330.282000008970 28999999.968000050634 27869999.996999979019 3950306.026999949943 60344.789520924 2024-02-04T18:56:54.607777+00:00 19994330.285000000149 29000000.024999998510 27869999.932000011206 3958936.953999996185 60344.789532495 2024-02-04T18:56:55.607541+00:00 19994330.287000000477 28999999.997000001371 27870000.107999980450 3950376.016000031959 60344.789544066 2024-02-04T18:56:56.607308+00:00 19994330.287999991328 29000000.005999989808 27869999.906000021845 3954916.991999983788 60344.789555637 2024-02-04T18:56:57.607071+00:00 19994330.282999988645 29000000.013000011444 27870000.000999990851 3954517.993999958038 60344.789567209 2024-02-04T18:56:58.606834+00:00 19994330.287000000477 28999999.977999988943 27870000.027000010014 3953677.980000019073 60344.789578780 2024-02-04T18:56:59.606593+00:00 19994330.290000021458 29000000.003000020981 27870000.018000010401 3955004.004999995232 60344.789590351 2024-02-04T18:57:00.606366+00:00 19994330.285000029951 29000000.001999970526 27869999.949000000954 3954620.007000089157 60344.789601923 2024-02-04T18:57:01.606127+00:00 19994330.287000000477 28999999.984000030905 27870000.068000018597 3958579.002999901772 60344.789613494 2024-02-04T18:57:02.605883+00:00 19994330.282999988645 29000000.021999981254 27869999.998999949545 3955059.017000079155 60344.789625065 2024-02-04T18:57:03.605646+00:00 19994330.287000000477 28999999.980999980122 27870000.002000030130 3957061.901999949943 60344.789636637 2024-02-04T18:57:04.605409+00:00 19994330.286000009626 28999999.998000029474 27869999.945999979973 3951575.116999983788 60344.789648208 2024-02-04T18:57:05.605172+00:00 19994330.282999988645 29000000.013999998569 27869999.992000039667 3958359.962000011932 60344.789659780 2024-02-04T18:57:06.604935+00:00 19994330.292999979109 28999999.991999980062 27870000.067999958992 3957984.975000023842 60344.789671351 2024-02-04T18:57:07.604698+00:00 19994330.283000048250 29000000.001000050455 27869999.986999988556 3956982.069000006188 60344.789682922 2024-02-04T18:57:08.604461+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3956231.023000001907 60344.789694493 2024-02-04T18:57:09.604224+00:00 19994330.281000021845 29000000.013000011444 27870000.023999929428 3951269.932000041008 60344.789706064 2024-02-04T18:57:10.603988+00:00 19994330.286000009626 28999999.984000030905 27869999.916000008583 3956239.034999967087 60344.789717817 2024-02-04T18:57:11.619372+00:00 19994330.286999940872 28999999.998999949545 27870000.060000058264 3954109.995000004768 60344.789729207 2024-02-04T18:57:12.603513+00:00 19994330.289000030607 28999999.985000070184 27869999.962999939919 3952785.957000017166 60344.789740959 2024-02-04T18:57:13.618898+00:00 19994330.286999940872 29000000.020999908447 27870000.049000021070 3959960.923999906052 60344.789752350 2024-02-04T18:57:14.603040+00:00 19994330.282999988645 28999999.997000098228 27870000.034999970347 3957124.106000065804 60344.789764102 2024-02-04T18:57:15.618424+00:00 19994330.285000089556 29000000.018999930471 27869999.961000081152 3955396.919999957085 60344.789775493 2024-02-04T18:57:16.602566+00:00 19994330.286000009626 28999999.965999960899 27869999.927999969572 3953285.062000035774 60344.789787245 2024-02-04T18:57:17.617951+00:00 19994330.284999970347 29000000.022999998182 27870000.009999990463 3959045.991999983788 60344.789798635 2024-02-04T18:57:18.602092+00:00 19994330.289000030607 28999999.977000001818 27870000.011000040919 3954403.037000060081 60344.789810387 2024-02-04T18:57:19.617477+00:00 19994330.284999970347 28999999.994000080973 27869999.972999930382 3951375.085999966133 60344.789821778 2024-02-04T18:57:20.601618+00:00 19994330.287999991328 29000000.016999959946 27870000.068000078201 3954524.901000022888 60344.789833530 2024-02-04T18:57:21.617003+00:00 19994330.286999940872 28999999.988999959081 27869999.956999901682 3946237.973999977112 60344.789844921 2024-02-04T18:57:22.601144+00:00 19994330.286000009626 28999999.992000099272 27869999.980000019073 3951705.031000018120 60344.789856673 2024-02-04T18:57:23.616529+00:00 19994330.284000039101 28999999.965999960899 27870000.077000018209 3947050.921999930870 60344.789868063 2024-02-04T18:57:24.600671+00:00 19994330.286000009626 29000000.067000031471 27869999.975999951363 3957913.129999995232 60344.789879816 2024-02-04T18:57:25.616055+00:00 19994330.286999940872 28999999.973999980837 27869999.984999999404 3952379.905000091065 60344.789891206 2024-02-04T18:57:26.600197+00:00 19994330.286000009626 29000000.026000019163 27870000.021000009030 3952656.036999940872 60344.789902958 2024-02-04T18:57:27.615581+00:00 19994330.290000081062 29000000.015999909490 27870000.030999988317 3949050.050999999046 60344.789914349 2024-02-04T18:57:28.599724+00:00 19994330.280999898911 28999999.940999981016 27869999.934999998659 3948615.927000045776 60344.789926101 2024-02-04T18:57:29.615107+00:00 19994330.287000060081 29000000.020000100136 27870000.007000010461 3949258.095999956131 60344.789937492 2024-02-04T18:57:30.599250+00:00 19994330.286000009626 28999999.995999928564 27870000.043999999762 3951216.865000010002 60344.789949243 2024-02-04T18:57:31.614634+00:00 19994330.287999991328 29000000.004000000656 27869999.974999990314 3952075.991000055801 60344.789960634 2024-02-04T18:57:32.598775+00:00 19994330.281999949366 28999999.997999999672 27870000.018999990076 3953459.033999919891 60344.789972386 2024-02-04T18:57:33.614160+00:00 19994330.287000060081 29000000.002000000328 27869999.964000020176 3954693.034000039101 60344.789983958 2024-02-04T18:57:34.613923+00:00 19994330.287999991328 28999999.969000000507 27869999.995999988168 3952049.087000011932 60344.789995529 2024-02-04T18:57:35.613686+00:00 19994330.289000000805 29000000.028000000864 27870000.038999971002 3951128.026000022888 60344.790007100 2024-02-04T18:57:36.613449+00:00 19994330.284000001848 29000000.018999990076 27869999.972999989986 3949859.889999986161 60344.790018671 2024-02-04T18:57:37.613212+00:00 19994330.285000000149 28999999.985000010580 27870000.041000008583 3948540.013999999966 60344.790030243 2024-02-04T18:57:38.612975+00:00 19994330.283999990672 28999999.995999988168 27869999.939000010490 3954728.939999999013 60344.790041814 2024-02-04T18:57:39.612738+00:00 19994330.285999998450 29000000.046000000089 27870000.059999998659 3953941.069999999832 60344.790053385 2024-02-04T18:57:40.612502+00:00 19994330.289000000805 28999999.927000019699 27869999.921000000089 3947219.101000002120 60344.790064957 2024-02-04T18:57:41.612265+00:00 19994330.287000019103 29000000.033999979496 27870000.017000019550 3950438.919999998063 60344.790076528 2024-02-04T18:57:42.612028+00:00 19994330.285999979824 29000000.008999999613 27870000.013999998569 3951696.989999997895 60344.790088099 2024-02-04T18:57:43.611791+00:00 19994330.284000009298 28999999.962999999523 27869999.962999939919 3953505.913000002969 60344.790099671 2024-02-04T18:57:44.611554+00:00 19994330.285999979824 29000000.018000010401 27870000.044000029564 3954023.975000001024 60344.790111242 2024-02-04T18:57:45.611317+00:00 19994330.285000000149 29000000.027000010014 27869999.986999988556 3952286.129999995232 60344.790122814 2024-02-04T18:57:46.611081+00:00 19994330.287000000477 28999999.967999991030 27870000.052000049502 3952339.875000000000 60344.790134385 2024-02-04T18:57:47.610844+00:00 19994330.286000009626 28999999.966000020504 27869999.917999979109 3948820.067000002135 60344.790145956 2024-02-04T18:57:48.610607+00:00 19994330.292999979109 29000000.045999940485 27870000.047999981791 3952506.079000004102 60344.790157347 2024-02-04T18:57:49.594748+00:00 19994330.281000021845 28999999.996999979019 27869999.977000001818 3948973.946999996901 60344.790169099 2024-02-04T18:57:50.610133+00:00 19994330.286000009626 29000000.000000000000 27870000.085999969393 3949721.997000000905 60344.790180489 2024-02-04T18:57:51.594275+00:00 19994330.283999979496 29000000.002000089735 27869999.939000010490 3950486.085999995004 60344.790192241 2024-02-04T18:57:52.609659+00:00 19994330.287000000477 29000000.004999998957 27870000.017000079155 3948701.874000004958 60344.790203632 2024-02-04T18:57:53.593802+00:00 19994330.283999979496 28999999.980999950320 27869999.993999961764 3948633.065999992192 60344.790215384 2024-02-04T18:57:54.609185+00:00 19994330.286000009626 29000000.021000031382 27870000.004000071436 3951708.967000008095 60344.790226775 2024-02-04T18:57:55.593327+00:00 19994330.291000008583 28999999.991999980062 27869999.955999970436 3953724.026999995112 60344.790238527 2024-02-04T18:57:56.608711+00:00 19994330.283999979496 29000000.026999950409 27870000.044000029564 3952348.990000010002 60344.790250098 2024-02-04T18:57:57.608474+00:00 19994330.288000050932 28999999.985000010580 27869999.982999920845 3958019.002999991179 60344.790261670 2024-02-04T18:57:58.608238+00:00 19994330.285999950022 28999999.994000080973 27870000.039000030607 3951500.011000006925 60344.790273241 2024-02-04T18:57:59.608001+00:00 19994330.283000048250 28999999.995999928564 27869999.942000031471 3952629.943999990821 60344.790284812 2024-02-04T18:58:00.607764+00:00 19994330.287999991328 29000000.037000060081 27870000.099999900907 3954373.074000000954 60344.790296383 2024-02-04T18:58:01.607533+00:00 19994330.282999988645 28999999.949000000954 27869999.920000080019 3948459.919000000227 60344.790307955 2024-02-04T18:58:02.607293+00:00 19994330.289999961853 29000000.022999998182 27870000.059999939054 3957354.048000007868 60344.790319526 2024-02-04T18:58:03.607061+00:00 19994330.285000089556 29000000.004999998957 27869999.945999998599 3949527.965999991167 60344.790331097 2024-02-04T18:58:04.606822+00:00 19994330.288999918848 29000000.005999919027 27870000.024999998510 3956460.018000007141 60344.790342669 2024-02-04T18:58:05.606580+00:00 19994330.282999988645 28999999.961000081152 27869999.969999998808 3950623.015000001062 60344.790354240 2024-02-04T18:58:06.606344+00:00 19994330.285000089556 29000000.010999921709 27870000.037000000477 3954814.006999998819 60344.790365811 2024-02-04T18:58:07.606111+00:00 19994330.285999890417 29000000.040000081062 27870000.035000011325 3949151.958999990951 60344.790377383 2024-02-04T18:58:08.605868+00:00 19994330.286000009626 28999999.949999999255 27869999.928999990225 3951199.926000013947 60344.790388954 2024-02-04T18:58:09.605632+00:00 19994330.287999991328 29000000.013999998569 27870000.013999998569 3958340.080999999773 60344.790400526 2024-02-04T18:58:10.605394+00:00 19994330.287000060081 29000000.028000000864 27869999.993999991566 3949880.024999991059 60344.790412097 2024-02-04T18:58:11.605158+00:00 19994330.284999970347 28999999.972999989986 27869999.927000019699 3952898.914000004996 60344.790423668 2024-02-04T18:58:12.604921+00:00 19994330.285000089556 29000000.003000009805 27870000.032000008970 3951932.051999986172 60344.790435240 2024-02-04T18:58:13.604688+00:00 19994330.284999970347 29000000.030999988317 27870000.028999980539 3954421.025000005960 60344.790446811 2024-02-04T18:58:14.604447+00:00 19994330.286000009626 28999999.985000010580 27869999.968999978155 3952663.034000008833 60344.790458382 2024-02-04T18:58:15.604210+00:00 19994330.284999970347 28999999.986000001431 27870000.008000019938 3946810.909999995958 60344.790469953 2024-02-04T18:58:16.603973+00:00 19994330.289999961853 29000000.030999988317 27870000.046000000089 3946698.013999999035 60344.790481525 2024-02-04T18:58:17.603737+00:00 19994330.285000089556 28999999.960000008345 27869999.961000028998 3953251.083000003826 60344.790493277 2024-02-04T18:58:18.619120+00:00 19994330.287999991328 28999999.983999971300 27870000.028999980539 3953480.916999996174 60344.790504667 2024-02-04T18:58:19.603262+00:00 19994330.284999970347 29000000.029000040144 27870000.008000019938 3953434.034999995958 60344.790516419 2024-02-04T18:58:20.618647+00:00 19994330.282999988645 28999999.988999959081 27869999.998999949545 3955537.001000016928 60344.790527810 2024-02-04T18:58:21.602789+00:00 19994330.284999970347 29000000.007000029087 27870000.012000020593 3953118.891999990214 60344.790539562 2024-02-04T18:58:22.618173+00:00 19994330.287999991328 28999999.969999969006 27869999.960999969393 3953944.071999996901 60344.790550953 2024-02-04T18:58:23.602318+00:00 19994330.288000110537 29000000.033000048250 27870000.014000058174 3955266.030000001192 60344.790562705 2024-02-04T18:58:24.617699+00:00 19994330.287999991328 29000000.026999950409 27870000.003000020981 3952170.000999987125 60344.790574095 2024-02-04T18:58:25.601842+00:00 19994330.286999940872 28999999.980000019073 27869999.980999950320 3952900.909000008833 60344.790585848 2024-02-04T18:58:26.617226+00:00 19994330.282999988645 29000000.040999948978 27869999.981999989599 3950368.083999990951 60344.790597238 2024-02-04T18:58:27.601367+00:00 19994330.284999970347 28999999.950000051409 27869999.988999959081 3949246.013999999035 60344.790608990 2024-02-04T18:58:28.616752+00:00 19994330.287000060081 29000000.024999979883 27870000.044000029564 3952561.878000020981 60344.790620381 2024-02-04T18:58:29.600894+00:00 19994330.285000000149 28999999.983000040054 27869999.993000030518 3952850.141000003088 60344.790632133 2024-02-04T18:58:30.616278+00:00 19994330.289000000805 29000000.034999970347 27870000.006000038236 3954207.932999997865 60344.790643523 2024-02-04T18:58:31.600420+00:00 19994330.285000000149 28999999.970000028610 27869999.957999940962 3956259.058999984991 60344.790655275 2024-02-04T18:58:32.615804+00:00 19994330.287999998778 28999999.998000029474 27870000.039999961853 3957279.972000002861 60344.790666666 2024-02-04T18:58:33.599946+00:00 19994330.283999990672 29000000.014999989420 27870000.036000009626 3948337.006999998819 60344.790678418 2024-02-04T18:58:34.615332+00:00 19994330.285000000149 28999999.980999950320 27869999.996000051498 3954824.101000010967 60344.790689809 2024-02-04T18:58:35.599472+00:00 19994330.287000000477 28999999.975000020117 27869999.995000001043 3956292.922999978065 60344.790701561 2024-02-04T18:58:36.614857+00:00 19994330.284000009298 29000000.014999989420 27869999.980000019073 3951762.037000000011 60344.790712951 2024-02-04T18:58:37.598998+00:00 19994330.289999991655 29000000.008000019938 27870000.062999960035 3956411.980000019073 60344.790724704 2024-02-04T18:58:38.614383+00:00 19994330.286000009626 28999999.991999980062 27869999.945000048727 3955735.013999999035 60344.790736275 2024-02-04T18:58:39.614146+00:00 19994330.285999979824 29000000.000000000000 27870000.003999948502 3954995.953999996185 60344.790747846 2024-02-04T18:58:40.613909+00:00 19994330.284000009298 28999999.994000080973 27870000.024000048637 3955166.995000004768 60344.790759417 2024-02-04T18:58:41.613672+00:00 19994330.284000009298 29000000.036999940872 27869999.975999951363 3954006.060999989975 60344.790770808 2024-02-04T18:58:42.597814+00:00 19994330.288999971002 28999999.967000011355 27870000.026999998838 3957985.034999995958 60344.790782560 2024-02-04T18:58:43.613198+00:00 19994330.284000039101 29000000.018000010401 27869999.959999989718 3955468.804000020027 60344.790793951 2024-02-04T18:58:44.597340+00:00 19994330.289999961853 28999999.990000009537 27869999.971999999136 3955377.152000010014 60344.790805703 2024-02-04T18:58:45.612724+00:00 19994330.287000000477 29000000.028000000864 27870000.030000001192 3953137.899999976158 60344.790817093 2024-02-04T18:58:46.596867+00:00 19994330.284000039101 28999999.951000001281 27870000.009999990463 3952849.084999979008 60344.790828845 2024-02-04T18:58:47.612250+00:00 19994330.284999970347 29000000.000999998301 27869999.957000020891 3953507.030000030994 60344.790840236 2024-02-04T18:58:48.596393+00:00 19994330.285000029951 29000000.037000000477 27870000.048000011593 3955310.884000002872 60344.790851988 2024-02-04T18:58:49.611776+00:00 19994330.287999991328 28999999.981999989599 27870000.021999981254 3952767.056999980938 60344.790863379 2024-02-04T18:58:50.595919+00:00 19994330.286000009626 29000000.002999991179 27869999.923999991268 3954570.012000023853 60344.790875131 2024-02-04T18:58:51.611303+00:00 19994330.288999971002 28999999.995000001043 27870000.040000021458 3958355.071999967098 60344.790886521 2024-02-04T18:58:52.595445+00:00 19994330.282999988645 28999999.995999988168 27869999.969999969006 3951970.993000030983 60344.790898274 2024-02-04T18:58:53.610829+00:00 19994330.287000000477 28999999.992000009865 27870000.055000010878 3953478.923999965191 60344.790909664 2024-02-04T18:58:54.594971+00:00 19994330.284000039101 29000000.025999989361 27869999.967999991030 3958187.970000029076 60344.790921416 2024-02-04T18:58:55.610355+00:00 19994330.288999971002 28999999.999000009149 27869999.975000020117 3952596.046999990940 60344.790932807 2024-02-04T18:58:56.594499+00:00 19994330.279999971390 28999999.952000018209 27870000.066999968141 3960921.037000000011 60344.790944559 2024-02-04T18:58:57.609882+00:00 19994330.290000081062 29000000.053999960423 27869999.971999999136 3958244.919000030030 60344.790955950 2024-02-04T18:58:58.594023+00:00 19994330.287999991328 28999999.976000010967 27869999.951000031084 3955786.986000000965 60344.790967701 2024-02-04T18:58:59.609408+00:00 19994330.286999940872 28999999.999000009149 27870000.024999979883 3954147.049999951851 60344.790979273 2024-02-04T18:59:00.609171+00:00 19994330.282000061125 28999999.968999978155 27870000.015000049025 3954421.975000023842 60344.790990844 2024-02-04T18:59:01.608935+00:00 19994330.287999991328 29000000.027000010014 27869999.946999911219 3958157.968999981880 60344.791002416 2024-02-04T18:59:02.608698+00:00 19994330.286000009626 28999999.981999989599 27870000.049000021070 3958468.081000030041 60344.791013987 2024-02-04T18:59:03.608460+00:00 19994330.283999919891 29000000.054000020027 27869999.990000009537 3954012.935000001919 60344.791025558 2024-02-04T18:59:04.608223+00:00 19994330.287000060081 28999999.977999929339 27870000.060000058264 3952779.067999958992 60344.791037129 2024-02-04T18:59:05.607986+00:00 19994330.286999940872 28999999.996000051498 27870000.007999900728 3951443.947000027169 60344.791048701 2024-02-04T18:59:06.607755+00:00 19994330.287999991328 29000000.031000021845 27869999.975000020117 3952009.115999997128 60344.791060272 2024-02-04T18:59:07.607524+00:00 19994330.285000089556 28999999.958999991417 27869999.968000050634 3958607.944000006188 60344.791071843 2024-02-04T18:59:08.607279+00:00 19994330.286000009626 28999999.985000010580 27869999.998999949545 3955749.986999989022 60344.791083415 2024-02-04T18:59:09.607043+00:00 19994330.285999890417 29000000.026999950409 27870000.000000000000 3955964.990000010002 60344.791094986 2024-02-04T18:59:10.606807+00:00 19994330.286000009626 28999999.963999990374 27869999.966000080109 3951558.936999977101 60344.791106557 2024-02-04T18:59:11.606567+00:00 19994330.286000009626 28999999.997000098228 27870000.021999958903 3950879.050000011921 60344.791118129 2024-02-04T18:59:12.606330+00:00 19994330.287999991328 29000000.050999999046 27870000.019999980927 3957483.985000013839 60344.791129700 2024-02-04T18:59:13.606101+00:00 19994330.286000009626 28999999.986999988556 27869999.998000029474 3955264.881999969017 60344.791141272 2024-02-04T18:59:14.605855+00:00 19994330.284000039101 29000000.028999920934 27869999.980000019073 3951139.069000006188 60344.791152843 2024-02-04T18:59:15.605617+00:00 19994330.286000009626 28999999.970000028610 27870000.036999940872 3951426.041000009049 60344.791164414 2024-02-04T18:59:16.605381+00:00 19994330.286000009626 29000000.019000049680 27870000.041000008583 3954017.069000006188 60344.791175986 2024-02-04T18:59:17.605143+00:00 19994330.284999970347 28999999.981999989599 27869999.942000031471 3952795.977999985218 60344.791187557 2024-02-04T18:59:18.604907+00:00 19994330.284999970347 28999999.993999961764 27869999.919000029564 3956354.998000026215 60344.791199128 2024-02-04T18:59:19.604670+00:00 19994330.289999961853 29000000.003000020981 27870000.103999968618 3959676.945999979973 60344.791210699 2024-02-04T18:59:20.604433+00:00 19994330.285000089556 28999999.983000040054 27869999.936000000685 3954882.023999989033 60344.791222452 2024-02-04T18:59:21.619817+00:00 19994330.286000009626 29000000.032999988645 27870000.063000001013 3957774.924000024796 60344.791233842 2024-02-04T18:59:22.603959+00:00 19994330.284999970347 28999999.995000001043 27869999.918000001460 3958322.995999991894 60344.791245594 2024-02-04T18:59:23.619343+00:00 19994330.287999998778 28999999.973999999464 27870000.074000000954 3954938.994000018109 60344.791256985 2024-02-04T18:59:24.603485+00:00 19994330.285000000149 29000000.047999989241 27869999.970000009984 3953086.050000011921 60344.791268737 2024-02-04T18:59:25.618870+00:00 19994330.286000009626 29000000.011000011116 27870000.052999969572 3958060.974999963772 60344.791280128 2024-02-04T18:59:26.603011+00:00 19994330.288999989629 28999999.939999978989 27869999.996000021696 3957161.971000016201 60344.791291879 2024-02-04T18:59:27.618396+00:00 19994330.286000009626 29000000.022999998182 27869999.984000001103 3954117.101000010967 60344.791303270 2024-02-04T18:59:28.602537+00:00 19994330.288999989629 28999999.978000018746 27869999.974000010639 3955695.967999995220 60344.791315022 2024-02-04T18:59:29.617922+00:00 19994330.281000021845 28999999.986000001431 27869999.950999978930 3953660.962000011932 60344.791326413 2024-02-04T18:59:30.602064+00:00 19994330.283999979496 29000000.015999998897 27870000.133999999613 3954106.103999971878 60344.791338165 2024-02-04T18:59:31.617449+00:00 19994330.285000000149 28999999.994000021368 27869999.879999998957 3950866.930000007153 60344.791349555 2024-02-04T18:59:32.601590+00:00 19994330.286000009626 29000000.019999980927 27870000.013000011444 3958104.003000020981 60344.791361127 2024-02-04T18:59:33.601353+00:00 19994330.291999999434 28999999.964999970049 27869999.954999979585 3951408.000000000000 60344.791372698 2024-02-04T18:59:34.601116+00:00 19994330.285000000149 29000000.077000018209 27870000.092000011355 3958122.990999997128 60344.791384269 2024-02-04T18:59:35.600880+00:00 19994330.287000000477 28999999.964999970049 27870000.021000031382 3953778.101999998093 60344.791395841 2024-02-04T18:59:36.600642+00:00 19994330.283999979496 29000000.010000050068 27869999.962000008672 3950717.882999957073 60344.791407412 2024-02-04T18:59:37.600405+00:00 19994330.285000029951 28999999.942999958992 27869999.956999961287 3952038.109000027180 60344.791418984 2024-02-04T18:59:38.600169+00:00 19994330.286000009626 29000000.028000000864 27870000.092999991030 3955632.009000002872 60344.791430555 2024-02-04T18:59:39.599932+00:00 19994330.284999970347 29000000.007000029087 27869999.958000000566 3954760.955999969970 60344.791442126 2024-02-04T18:59:40.599696+00:00 19994330.291000008583 29000000.043999969959 27869999.983000040054 3951933.019000052940 60344.791453698 2024-02-04T18:59:41.599458+00:00 19994330.283999979496 28999999.960000038147 27869999.957000020891 3954827.002999960911 60344.791465450 2024-02-04T18:59:42.614842+00:00 19994330.287000000477 28999999.975000020117 27869999.981999989599 3952000.888999999035 60344.791476840 2024-02-04T18:59:43.598984+00:00 19994330.286000009626 29000000.018999930471 27870000.041999939829 3956999.986999989022 60344.791488593 2024-02-04T18:59:44.614370+00:00 19994330.284000039101 28999999.988000039011 27870000.006000038236 3951504.035000026226 60344.791499983 2024-02-04T18:59:45.598510+00:00 19994330.282000008970 29000000.006000038236 27869999.995999928564 3951200.047999978065 60344.791511735 2024-02-04T18:59:46.613895+00:00 19994330.289999961853 29000000.000000000000 27870000.040000081062 3954847.013999999035 60344.791523125 2024-02-04T18:59:47.598036+00:00 19994330.286000009626 29000000.010999921709 27869999.945999979973 3954790.089000045788 60344.791534877 2024-02-04T18:59:48.613421+00:00 19994330.290000021458 28999999.995000001043 27870000.067000031471 3955713.821999967098 60344.791546268 2024-02-04T18:59:49.597563+00:00 19994330.285000029951 29000000.039000030607 27870000.004999998957 3954254.079999982845 60344.791558020 2024-02-04T18:59:50.612947+00:00 19994330.283999919891 28999999.952999949455 27869999.986999988556 3956036.957000017166 60344.791569411 2024-02-04T18:59:51.597090+00:00 19994330.285000089556 29000000.014999989420 27870000.023999929428 3952384.940999985207 60344.791581163 2024-02-04T18:59:52.612474+00:00 19994330.284999970347 29000000.013000011444 27869999.979000091553 3954358.097000062000 60344.791592553 2024-02-04T18:59:53.596615+00:00 19994330.287999991328 28999999.961000081152 27869999.985000010580 3953715.982999920845 60344.791604306 2024-02-04T18:59:54.612000+00:00 19994330.286999940872 29000000.019999980927 27869999.978999968618 3948660.014999986161 60344.791615696 2024-02-04T18:59:55.596141+00:00 19994330.285000089556 28999999.970000028610 27869999.990000009537 3955943.036000012886 60344.791627448 2024-02-04T18:59:56.611526+00:00 19994330.287999991328 29000000.022999998182 27870000.010999921709 3957756.924000024796 60344.791638839 2024-02-04T18:59:57.595668+00:00 19994330.288999918848 28999999.993999961764 27870000.020000100136 3950757.052000045776 60344.791650591 2024-02-04T18:59:58.611052+00:00 19994330.283000111580 29000000.004999998957 27870000.007999900728 3955578.921000003815 60344.791661981 2024-02-04T18:59:59.595194+00:00 19994330.284999970347 29000000.006000000983 27869999.969999998808 3951726.050999999046 60344.791673733 2024-02-04T19:00:00.610578+00:00 19994330.286000009626 29000000.000000000000 27870000.018000010401 3954746.018000007141 60344.791685124 2024-02-04T19:00:01.594720+00:00 19994330.284999970347 29000000.017999999225 27870000.015999991447 3955279.944999932777 60344.791696876 2024-02-04T19:00:02.610104+00:00 19994330.287999991328 28999999.991999998689 27869999.966000009328 3957450.003000020981 60344.791708448 2024-02-04T19:00:03.609867+00:00 19994330.284999970347 28999999.969000000507 27869999.964999988675 3956111.018000007141 60344.791720019 2024-02-04T19:00:04.609630+00:00 19994330.287000060081 29000000.025000009686 27870000.078000009060 3957184.013000010978 60344.791731590 2024-02-04T19:00:05.609393+00:00 19994330.286000009626 29000000.000999990851 27869999.953999999911 3954432.990999937057 60344.791743162 2024-02-04T19:00:06.609157+00:00 19994330.286000009626 28999999.976000010967 27870000.050000008196 3956248.962000011932 60344.791754733 2024-02-04T19:00:07.608920+00:00 19994330.286000009626 29000000.041999999434 27870000.011999990791 3953146.080000042915 60344.791766304 2024-02-04T19:00:08.608683+00:00 19994330.285999890417 28999999.991000000387 27869999.962999999523 3952520.990999937057 60344.791777875 2024-02-04T19:00:09.608446+00:00 19994330.286000009626 29000000.009999990463 27869999.991000000387 3955231.038000106812 60344.791789447 2024-02-04T19:00:10.608210+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3954448.964999914169 60344.791801018 2024-02-04T19:00:11.607973+00:00 19994330.284999970347 29000000.041000008583 27870000.079999979585 3953550.966000080109 60344.791812589 2024-02-04T19:00:12.607737+00:00 19994330.289000030607 28999999.941999968141 27869999.923000041395 3955493.016999959946 60344.791824161 2024-02-04T19:00:13.607499+00:00 19994330.286000009626 29000000.031000021845 27870000.000000000000 3955001.947999954224 60344.791835732 2024-02-04T19:00:14.607265+00:00 19994330.282999988645 28999999.995000001043 27870000.059000018984 3957286.009999989998 60344.791847304 2024-02-04T19:00:15.607035+00:00 19994330.287000060081 29000000.000999990851 27869999.996999979019 3952966.973000050057 60344.791858875 2024-02-04T19:00:16.606791+00:00 19994330.289000000805 28999999.954999979585 27869999.991999980062 3954557.123999952804 60344.791870446 2024-02-04T19:00:17.606557+00:00 19994330.282999999821 29000000.013000071049 27869999.990000009537 3950491.893000007141 60344.791882018 2024-02-04T19:00:18.606317+00:00 19994330.287000000477 29000000.023999929428 27870000.016999959946 3953850.097000002861 60344.791893589 2024-02-04T19:00:19.606083+00:00 19994330.285000000149 29000000.001000050455 27869999.946000099182 3950239.970000029076 60344.791905160 2024-02-04T19:00:20.605843+00:00 19994330.287000000477 29000000.003000020981 27870000.022999878973 3956865.039000033867 60344.791916732 2024-02-04T19:00:21.605605+00:00 19994330.287000000477 28999999.988999959081 27870000.034000039101 3956126.954999924172 60344.791928303 2024-02-04T19:00:22.605366+00:00 19994330.283999979496 28999999.996999979019 27869999.973999980837 3949315.934000014793 60344.791939874 2024-02-04T19:00:23.605129+00:00 19994330.290000021458 29000000.014000058174 27870000.004999998957 3952727.055999993812 60344.791951627 2024-02-04T19:00:24.620514+00:00 19994330.283999979496 28999999.973999980837 27870000.026000019163 3954239.996000051033 60344.791963017 2024-02-04T19:00:25.604656+00:00 19994330.288000021130 29000000.044000029564 27869999.937000039965 3955341.939000010025 60344.791974588 2024-02-04T19:00:26.604419+00:00 19994330.284000009298 28999999.988999959081 27870000.047999981791 3953435.972000002861 60344.791986160 2024-02-04T19:00:27.604182+00:00 19994330.283999979496 28999999.980999950320 27870000.006999969482 3951495.123999952804 60344.791997731 2024-02-04T19:00:28.603946+00:00 19994330.288000021130 28999999.997000098228 27869999.991000059992 3949363.991999983788 60344.792009302 2024-02-04T19:00:29.603708+00:00 19994330.283999979496 28999999.964999910444 27870000.013000011444 3953596.027000070084 60344.792020874 2024-02-04T19:00:30.603471+00:00 19994330.290000021458 29000000.047999981791 27869999.957999940962 3952667.902999997139 60344.792032445 2024-02-04T19:00:31.603234+00:00 19994330.287999991328 29000000.013000011444 27870000.032000061125 3954216.004999995232 60344.792044016 2024-02-04T19:00:32.602997+00:00 19994330.286000009626 28999999.988000039011 27869999.952999949455 3953465.970000029076 60344.792055587 2024-02-04T19:00:33.602760+00:00 19994330.283999979496 28999999.977000001818 27870000.014000058174 3953444.009999989998 60344.792067159 2024-02-04T19:00:34.602523+00:00 19994330.281000021845 29000000.001000050455 27870000.034999970347 3955304.072999954224 60344.792078730 2024-02-04T19:00:35.602286+00:00 19994330.287999991328 29000000.033999919891 27870000.001000050455 3952467.968999981880 60344.792090301 2024-02-04T19:00:36.602050+00:00 19994330.290000021458 28999999.975999999791 27870000.009999990463 3953243.006000041962 60344.792101873 2024-02-04T19:00:37.601812+00:00 19994330.284999970347 28999999.991999998689 27869999.986000001431 3956624.041999936104 60344.792113444 2024-02-04T19:00:38.601576+00:00 19994330.287000000477 29000000.024000000209 27869999.988000001758 3954967.026000022888 60344.792125016 2024-02-04T19:00:39.601339+00:00 19994330.287000000477 28999999.995000001043 27870000.049999989569 3954860.966000080109 60344.792136587 2024-02-04T19:00:40.601102+00:00 19994330.284000039101 28999999.977000001818 27869999.948000010103 3954558.932999968994 60344.792148158 2024-02-04T19:00:41.600865+00:00 19994330.287000000477 29000000.034000009298 27870000.013999979943 3951059.011999965180 60344.792159730 2024-02-04T19:00:42.600628+00:00 19994330.281000021845 28999999.956999991089 27869999.977000001818 3956548.100999950897 60344.792171301 2024-02-04T19:00:43.600391+00:00 19994330.289999961853 29000000.039000000805 27870000.018000010401 3958199.908000112046 60344.792182872 2024-02-04T19:00:44.600155+00:00 19994330.286999940872 28999999.981000009924 27870000.034000009298 3952172.979999899864 60344.792194624 2024-02-04T19:00:45.615539+00:00 19994330.285000089556 28999999.994999971241 27869999.956999991089 3953216.994000076782 60344.792206015 2024-02-04T19:00:46.599681+00:00 19994330.286000009626 29000000.011000040919 27870000.008999999613 3952865.092000008095 60344.792217767 2024-02-04T19:00:47.615065+00:00 19994330.287999991328 29000000.000000000000 27870000.018999990076 3956473.944999932777 60344.792229157 2024-02-04T19:00:48.599207+00:00 19994330.286999940872 29000000.037999991328 27869999.976000010967 3955281.958999990951 60344.792240910 2024-02-04T19:00:49.614591+00:00 19994330.279999971390 28999999.939000010490 27869999.967999991030 3953806.050999999046 60344.792252300 2024-02-04T19:00:50.598733+00:00 19994330.291000008583 29000000.018999990076 27870000.035000029951 3954468.037000060081 60344.792264052 2024-02-04T19:00:51.614118+00:00 19994330.285000089556 29000000.046000000089 27869999.995000001043 3953847.018000007141 60344.792275443 2024-02-04T19:00:52.598260+00:00 19994330.286999940872 28999999.975999951363 27870000.008999999613 3956425.990999937057 60344.792287195 2024-02-04T19:00:53.613645+00:00 19994330.286000009626 28999999.966000020504 27869999.974999960512 3951732.014999986161 60344.792298586 2024-02-04T19:00:54.597785+00:00 19994330.287000060081 29000000.026999950409 27870000.054000020027 3957994.890000104904 60344.792310338 2024-02-04T19:00:55.613170+00:00 19994330.283999919891 29000000.001000050455 27870000.001999970526 3955229.018999934196 60344.792321728 2024-02-04T19:00:56.597311+00:00 19994330.284999970347 29000000.029000040144 27869999.952000018209 3953606.993000030983 60344.792333480 2024-02-04T19:00:57.612696+00:00 19994330.287000060081 28999999.959999918938 27870000.037999991328 3955344.049000024796 60344.792344871 2024-02-04T19:00:58.596839+00:00 19994330.286000009626 29000000.030000090599 27869999.955999970436 3957719.037999988068 60344.792356623 2024-02-04T19:00:59.612224+00:00 19994330.286000009626 28999999.957999940962 27869999.991999980062 3950927.972000002861 60344.792368013 2024-02-04T19:01:00.596364+00:00 19994330.291000008583 29000000.037000060081 27870000.078000068665 3957407.885999917984 60344.792379766 2024-02-04T19:01:01.611750+00:00 19994330.282999988645 28999999.956999901682 27869999.942000031471 3956306.094000101089 60344.792391156 2024-02-04T19:01:02.595891+00:00 19994330.287999991328 29000000.042000059038 27869999.974999900907 3956624.004999995232 60344.792402908 2024-02-04T19:01:03.611275+00:00 19994330.284999970347 28999999.963000059128 27870000.055000070482 3951309.886999965180 60344.792414299 2024-02-04T19:01:04.595416+00:00 19994330.287000060081 28999999.998999949545 27870000.004999998957 3953451.133000016212 60344.792426051 2024-02-04T19:01:05.610801+00:00 19994330.286999940872 29000000.022999998182 27869999.929000020027 3954909.901999949943 60344.792437622 2024-02-04T19:01:06.610564+00:00 19994330.284000039101 28999999.991999980062 27870000.031000021845 3953116.054000020027 60344.792449194 2024-02-04T19:01:07.610327+00:00 19994330.286000009626 29000000.024999979883 27869999.990999940783 3953407.011000037193 60344.792460765 2024-02-04T19:01:08.610090+00:00 19994330.284999970347 28999999.955000039190 27870000.044999960810 3950345.041999936104 60344.792472336 2024-02-04T19:01:09.609853+00:00 19994330.286000009626 29000000.008000019938 27869999.978000041097 3954808.963000059128 60344.792483908 2024-02-04T19:01:10.609616+00:00 19994330.287000000477 29000000.008000019938 27869999.990000009537 3950883.071999907028 60344.792495479 2024-02-04T19:01:11.609379+00:00 19994330.287000000477 29000000.018999930471 27869999.986999988556 3952066.930000067223 60344.792507050 2024-02-04T19:01:12.609142+00:00 19994330.283999990672 28999999.942000031471 27870000.003000020981 3947906.930999993812 60344.792518621 2024-02-04T19:01:13.608905+00:00 19994330.285999998450 29000000.035000000149 27869999.962999939919 3951021.100999950897 60344.792530193 2024-02-04T19:01:14.608669+00:00 19994330.287000000477 28999999.960000000894 27870000.063000079244 3959050.951000093948 60344.792541764 2024-02-04T19:01:15.608432+00:00 19994330.287000000477 29000000.034000001848 27869999.978999968618 3957473.019999980927 60344.792553335 2024-02-04T19:01:16.608195+00:00 19994330.287000019103 29000000.028000000864 27870000.013999998569 3954986.024999976158 60344.792564726 2024-02-04T19:01:17.592337+00:00 19994330.282999988645 28999999.978999998420 27869999.982999999076 3953963.922999978065 60344.792576478 2024-02-04T19:01:18.607721+00:00 19994330.287000000477 29000000.059000018984 27870000.035999998450 3952721.108999968041 60344.792587869 2024-02-04T19:01:19.591864+00:00 19994330.285000000149 28999999.942999988794 27869999.981999989599 3954054.004999995232 60344.792599621 2024-02-04T19:01:20.607247+00:00 19994330.289000000805 29000000.009999990463 27869999.987000018358 3953150.951000093948 60344.792611011 2024-02-04T19:01:21.591390+00:00 19994330.287000000477 28999999.987000018358 27870000.032999988645 3955156.038999915123 60344.792622764 2024-02-04T19:01:22.606774+00:00 19994330.285999979824 29000000.030000001192 27869999.916999999434 3956301.009999989998 60344.792634154 2024-02-04T19:01:23.590915+00:00 19994330.285999979824 29000000.002999961376 27870000.055999990553 3956242.962000011932 60344.792645906 2024-02-04T19:01:24.606304+00:00 19994330.283000048250 28999999.946000039577 27869999.960999999195 3954346.928000092972 60344.792657297 2024-02-04T19:01:25.590447+00:00 19994330.289999961853 29000000.075999978930 27870000.025000039488 3952977.992999910843 60344.792669049 2024-02-04T19:01:26.605826+00:00 19994330.284000039101 28999999.967999991030 27869999.972999989986 3951273.070000051986 60344.792680620 2024-02-04T19:01:27.605590+00:00 19994330.282999988645 29000000.022999998182 27870000.065000001341 3955164.940999985207 60344.792692192 2024-02-04T19:01:28.605361+00:00 19994330.289999961853 28999999.947000030428 27869999.921999990940 3956998.039000033867 60344.792703763 2024-02-04T19:01:29.605115+00:00 19994330.286000009626 29000000.030999958515 27870000.106999989599 3955854.991999983788 60344.792715334 2024-02-04T19:01:30.604878+00:00 19994330.287999991328 28999999.971000019461 27869999.940000001341 3951051.032999991905 60344.792726906 2024-02-04T19:01:31.604642+00:00 19994330.282000008970 29000000.009999990463 27870000.000999990851 3959611.057000041008 60344.792738477 2024-02-04T19:01:32.604406+00:00 19994330.287999991328 28999999.995000001043 27870000.055999990553 3950628.870000004768 60344.792750048 2024-02-04T19:01:33.604167+00:00 19994330.285000029951 28999999.996999979019 27869999.953000009060 3959365.046999930870 60344.792761620 2024-02-04T19:01:34.603931+00:00 19994330.286000009626 29000000.032999988645 27869999.979999959469 3960224.021000028122 60344.792773191 2024-02-04T19:01:35.603693+00:00 19994330.288999971002 28999999.953999999911 27870000.050999999046 3960302.934999942780 60344.792784762 2024-02-04T19:01:36.603457+00:00 19994330.285000029951 29000000.011000040919 27869999.956000089645 3954705.022000073921 60344.792796333 2024-02-04T19:01:37.603220+00:00 19994330.286000009626 29000000.013000011444 27869999.995000001043 3955400.066999911796 60344.792807905 2024-02-04T19:01:38.602983+00:00 19994330.283999919891 28999999.980000019073 27870000.037999991328 3958640.986000061035 60344.792819476 2024-02-04T19:01:39.602746+00:00 19994330.287000060081 29000000.024999979883 27869999.983999971300 3959074.009999989998 60344.792831047 2024-02-04T19:01:40.602510+00:00 19994330.287999991328 29000000.004999998957 27869999.960999969393 3955557.029999970924 60344.792842619 2024-02-04T19:01:41.602273+00:00 19994330.282999988645 28999999.998999949545 27870000.099000100046 3957111.863000034820 60344.792854190 2024-02-04T19:01:42.602035+00:00 19994330.289000030607 28999999.985000010580 27869999.896999958903 3960548.011000037193 60344.792865762 2024-02-04T19:01:43.601798+00:00 19994330.283999919891 29000000.034000039101 27870000.046000000089 3952909.046999930870 60344.792877333 2024-02-04T19:01:44.601563+00:00 19994330.288000110537 28999999.988000039011 27870000.041999939829 3953432.019000052940 60344.792888904 2024-02-04T19:01:45.601324+00:00 19994330.283999919891 29000000.000000000000 27869999.995000001043 3953533.042999982834 60344.792900476 2024-02-04T19:01:46.601088+00:00 19994330.287000060081 28999999.970000028610 27869999.985000010580 3952482.932999968994 60344.792912047 2024-02-04T19:01:47.600851+00:00 19994330.284999970347 28999999.983999971300 27869999.991999980062 3951584.930000067223 60344.792923799 2024-02-04T19:01:48.616236+00:00 19994330.284999970347 29000000.018999930471 27869999.943000078201 3952497.065999985207 60344.792935190 2024-02-04T19:01:49.600377+00:00 19994330.292000059038 29000000.052000049502 27870000.069999929518 3950504.108999968041 60344.792946942 2024-02-04T19:01:50.615762+00:00 19994330.282999988645 28999999.969999998808 27869999.956000089645 3956483.952000021935 60344.792958332 2024-02-04T19:01:51.599903+00:00 19994330.286000009626 28999999.982000000775 27869999.941999908537 3947437.957000017166 60344.792970085 2024-02-04T19:01:52.615288+00:00 19994330.283999919891 28999999.982000008225 27870000.059000018984 3951751.964999914169 60344.792981475 2024-02-04T19:01:53.599429+00:00 19994330.287000060081 29000000.026999998838 27870000.047999981791 3953457.955000042915 60344.792993227 2024-02-04T19:01:54.614814+00:00 19994330.287999991328 28999999.976000010967 27869999.930999990553 3951344.106999992859 60344.793004618 2024-02-04T19:01:55.598956+00:00 19994330.282999988645 28999999.997999999672 27870000.030999999493 3952767.991999983788 60344.793016369 2024-02-04T19:01:56.614340+00:00 19994330.292000059038 29000000.050999999046 27870000.021000009030 3957350.915000081062 60344.793027760 2024-02-04T19:01:57.598483+00:00 19994330.282999988645 28999999.938999980688 27869999.956999998540 3952926.069000006188 60344.793039512 2024-02-04T19:01:58.613866+00:00 19994330.287999991328 29000000.034000009298 27870000.052999988198 3957577.994999886025 60344.793050903 2024-02-04T19:01:59.598008+00:00 19994330.281999949366 28999999.985000010580 27869999.984000001103 3955164.034000039101 60344.793062655 2024-02-04T19:02:00.613392+00:00 19994330.287000060081 28999999.986000001431 27869999.983000010252 3950059.973000050057 60344.793074045 2024-02-04T19:02:01.597535+00:00 19994330.286000009626 29000000.018999990076 27870000.048999991268 3953351.021999955177 60344.793085798 2024-02-04T19:02:02.612919+00:00 19994330.287999991328 29000000.028000000864 27869999.930999990553 3957437.960000038147 60344.793097188 2024-02-04T19:02:03.597060+00:00 19994330.286000009626 28999999.997999969870 27870000.042000029236 3951327.084999918938 60344.793108940 2024-02-04T19:02:04.612446+00:00 19994330.287999998778 28999999.978000041097 27869999.927999969572 3954442.915000081062 60344.793120331 2024-02-04T19:02:05.596587+00:00 19994330.282000001520 29000000.015999969095 27870000.022999998182 3955616.972999929916 60344.793132083 2024-02-04T19:02:06.611972+00:00 19994330.289000000805 28999999.994000021368 27870000.005999978632 3957436.027000070084 60344.793143474 2024-02-04T19:02:07.596113+00:00 19994330.282999988645 28999999.987999979407 27870000.020000040531 3956017.914000033867 60344.793155045 2024-02-04T19:02:08.595876+00:00 19994330.285999998450 29000000.031000021845 27869999.954999979585 3955485.143000000156 60344.793166797 2024-02-04T19:02:09.611260+00:00 19994330.285000000149 28999999.996000051498 27870000.086000028998 3954797.962999999989 60344.793178188 2024-02-04T19:02:10.595403+00:00 19994330.287999998778 28999999.978999968618 27869999.918999969959 3956196.902999999002 60344.793189940 2024-02-04T19:02:11.610787+00:00 19994330.287000000477 28999999.990999940783 27869999.986000001431 3957744.098000001162 60344.793201330 2024-02-04T19:02:12.594929+00:00 19994330.284000009298 29000000.001000050455 27870000.004000011832 3955515.990000000224 60344.793213082 2024-02-04T19:02:13.610313+00:00 19994330.287000000477 28999999.998000029474 27870000.054999951273 3955907.030999999028 60344.793224473 2024-02-04T19:02:14.594455+00:00 19994330.287000000477 28999999.980999950320 27869999.960000038147 3954053.032000001986 60344.793236225 2024-02-04T19:02:15.609839+00:00 19994330.283999979496 29000000.006000038236 27870000.006999969482 3955159.942999999970 60344.793247615 2024-02-04T19:02:16.593981+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3952544.992999996990 60344.793259368 2024-02-04T19:02:17.609365+00:00 19994330.287999991328 28999999.993999961764 27870000.028000000864 3950072.042000003159 60344.793270758 2024-02-04T19:02:18.593507+00:00 19994330.286000009626 28999999.981000069529 27870000.056999921799 3950132.890999995172 60344.793282510 2024-02-04T19:02:19.608891+00:00 19994330.287999991328 29000000.035999890417 27869999.974000100046 3954584.064000003040 60344.793293901 2024-02-04T19:02:20.593033+00:00 19994330.282000008970 28999999.985000010580 27869999.954999919981 3950323.978000000119 60344.793305653 2024-02-04T19:02:21.608418+00:00 19994330.285000029951 28999999.996000051498 27870000.027000069618 3951855.045999995898 60344.793317043 2024-02-04T19:02:22.592559+00:00 19994330.291000008583 29000000.000000000000 27869999.990999940783 3953314.920000001788 60344.793328796 2024-02-04T19:02:23.607944+00:00 19994330.283999979496 29000000.011999960989 27870000.014000058174 3952036.146000004839 60344.793340186 2024-02-04T19:02:24.592086+00:00 19994330.287999991328 29000000.012000080198 27870000.006999969482 3954413.964999996126 60344.793351938 2024-02-04T19:02:25.607470+00:00 19994330.286000009626 28999999.978999968618 27869999.947000030428 3951728.908999993932 60344.793363329 2024-02-04T19:02:26.591612+00:00 19994330.282999988645 29000000.003999948502 27870000.100999951363 3950261.043000013102 60344.793375081 2024-02-04T19:02:27.607002+00:00 19994330.286000009626 28999999.983000040054 27869999.932999968529 3948983.042999998201 60344.793386471 2024-02-04T19:02:28.591138+00:00 19994330.287000000477 29000000.006999999285 27870000.043000098318 3952844.895999997854 60344.793398224 2024-02-04T19:02:29.606524+00:00 19994330.285000029951 28999999.988999988884 27869999.927999969572 3949194.025999993086 60344.793409795 2024-02-04T19:02:30.606285+00:00 19994330.286999940872 29000000.078000009060 27870000.077999949455 3955322.035999997985 60344.793421366 2024-02-04T19:02:31.606050+00:00 19994330.291000008583 28999999.959999989718 27869999.980000019073 3950233.936000003945 60344.793432938 2024-02-04T19:02:32.605813+00:00 19994330.282999988645 28999999.978999998420 27869999.973999980837 3952463.068000004161 60344.793444509 2024-02-04T19:02:33.605576+00:00 19994330.286000009626 29000000.007999990135 27870000.035000000149 3954179.060000001919 60344.793456080 2024-02-04T19:02:34.605338+00:00 19994330.282999988645 29000000.001000020653 27869999.970000009984 3958238.955999999773 60344.793467652 2024-02-04T19:02:35.605101+00:00 19994330.287000060081 29000000.006000008434 27869999.971999999136 3955144.986000000965 60344.793479223 2024-02-04T19:02:36.604864+00:00 19994330.286999940872 28999999.993999961764 27870000.021000001580 3958114.982999994885 60344.793490794 2024-02-04T19:02:37.604627+00:00 19994330.287000060081 29000000.022000011057 27870000.042000010610 3953280.005999996793 60344.793502366 2024-02-04T19:02:38.604391+00:00 19994330.286000009626 28999999.944999989122 27869999.954999979585 3951812.039000004996 60344.793513937 2024-02-04T19:02:39.604153+00:00 19994330.285999890417 29000000.027000010014 27870000.006999999285 3953579.862999991048 60344.793525508 2024-02-04T19:02:40.603917+00:00 19994330.286000009626 28999999.967000011355 27869999.910000000149 3951507.134000002872 60344.793537079 2024-02-04T19:02:41.603679+00:00 19994330.284000039101 29000000.030000030994 27870000.055000010878 3956485.046999990940 60344.793548651 2024-02-04T19:02:42.603443+00:00 19994330.287999991328 28999999.991000000387 27870000.029000010341 3954180.807999997865 60344.793560222 2024-02-04T19:02:43.603206+00:00 19994330.286000009626 29000000.004999998957 27869999.999000009149 3955266.122000008821 60344.793571793 2024-02-04T19:02:44.602969+00:00 19994330.284999970347 29000000.039999961853 27870000.004999998957 3951308.053000003099 60344.793583365 2024-02-04T19:02:45.602732+00:00 19994330.291000008583 28999999.959000051022 27869999.981999989599 3952957.939999998081 60344.793594936 2024-02-04T19:02:46.602495+00:00 19994330.282999988645 28999999.991999980062 27870000.019999980927 3955189.001000016928 60344.793606508 2024-02-04T19:02:47.602258+00:00 19994330.289000030607 29000000.021999958903 27870000.064000010490 3956927.030999987852 60344.793618079 2024-02-04T19:02:48.602021+00:00 19994330.282999988645 28999999.966000080109 27869999.964999970049 3953247.953000009060 60344.793629650 2024-02-04T19:02:49.601784+00:00 19994330.282999988645 29000000.016999959946 27870000.031000021845 3952105.023999989033 60344.793641222 2024-02-04T19:02:50.601548+00:00 19994330.287000060081 29000000.001999970526 27869999.978999968618 3956595.969000012148 60344.793652974 2024-02-04T19:02:51.616932+00:00 19994330.288999918848 29000000.041000008583 27869999.949000000954 3955288.048999994993 60344.793664364 2024-02-04T19:02:52.601074+00:00 19994330.286000009626 28999999.945999979973 27870000.016000028700 3961272.997999995947 60344.793676117 2024-02-04T19:02:53.616458+00:00 19994330.286000009626 29000000.042999979109 27870000.042999979109 3959444.993000001181 60344.793687507 2024-02-04T19:02:54.600600+00:00 19994330.286000009626 28999999.999000068754 27869999.930000070482 3959114.960999995004 60344.793699259 2024-02-04T19:02:55.615985+00:00 19994330.286000009626 29000000.003000020981 27870000.012999888510 3955998.002999991179 60344.793710649 2024-02-04T19:02:56.600126+00:00 19994330.284999970347 28999999.982999920845 27869999.999000068754 3957341.943000019062 60344.793722402 2024-02-04T19:02:57.615510+00:00 19994330.284999970347 28999999.996000051498 27870000.042999979109 3957584.023999989033 60344.793733792 2024-02-04T19:02:58.599655+00:00 19994330.289000000805 29000000.021999958903 27870000.011000040919 3958284.057000011206 60344.793745544 2024-02-04T19:02:59.615037+00:00 19994330.287999998778 29000000.004999998957 27869999.959999918938 3956960.968999981880 60344.793756935 2024-02-04T19:03:00.599178+00:00 19994330.282000008970 28999999.970000028610 27870000.009000059217 3956186.097000002861 60344.793768506 2024-02-04T19:03:01.598942+00:00 19994330.289999991655 29000000.008000019938 27870000.006999969482 3952314.890000015032 60344.793780078 2024-02-04T19:03:02.598706+00:00 19994330.280999999493 29000000.014999989420 27869999.993000030518 3954753.125000000000 60344.793791649 2024-02-04T19:03:03.598467+00:00 19994330.288999989629 28999999.955999970436 27869999.975999951363 3959042.944000006188 60344.793803220 2024-02-04T19:03:04.598231+00:00 19994330.286000009626 29000000.009000059217 27870000.011000040919 3958840.962999999989 60344.793814791 2024-02-04T19:03:05.597994+00:00 19994330.284000009298 29000000.011999998242 27870000.036999940872 3958925.004999995232 60344.793826363 2024-02-04T19:03:06.597757+00:00 19994330.290999978781 29000000.006000000983 27869999.944000009447 3954434.025999993086 60344.793837934 2024-02-04T19:03:07.597520+00:00 19994330.284000009298 28999999.959000010043 27869999.961000081152 3947703.979999988806 60344.793849505 2024-02-04T19:03:08.597284+00:00 19994330.286000009626 29000000.002000000328 27870000.043999910355 3956420.040000020992 60344.793861077 2024-02-04T19:03:09.597046+00:00 19994330.285999979824 29000000.057999998331 27870000.019000049680 3955788.935000001919 60344.793872648 2024-02-04T19:03:10.596810+00:00 19994330.282999988645 28999999.959999978542 27870000.016000028700 3953383.031999974977 60344.793884220 2024-02-04T19:03:11.596573+00:00 19994330.290000021458 29000000.049000021070 27869999.960999969393 3954860.939999998081 60344.793895791 2024-02-04T19:03:12.596335+00:00 19994330.284999970347 28999999.965999990702 27870000.072999998927 3956705.133000016212 60344.793907362 2024-02-04T19:03:13.596099+00:00 19994330.290000021458 29000000.013000011444 27869999.988999988884 3953916.882999985944 60344.793919114 2024-02-04T19:03:14.611483+00:00 19994330.287000000477 28999999.997999969870 27869999.925999999046 3952113.987000017893 60344.793930505 2024-02-04T19:03:15.595624+00:00 19994330.281000021845 29000000.021000031382 27870000.065000008792 3951914.040999978781 60344.793942257 2024-02-04T19:03:16.611010+00:00 19994330.284999970347 29000000.004999998957 27869999.944999989122 3951873.975000023842 60344.793953648 2024-02-04T19:03:17.595151+00:00 19994330.286000009626 28999999.976000010967 27870000.043000008911 3955768.052999972831 60344.793965400 2024-02-04T19:03:18.610536+00:00 19994330.285000029951 29000000.007999960333 27870000.023999989033 3949583.935000001919 60344.793976790 2024-02-04T19:03:19.594677+00:00 19994330.285999950022 28999999.988000039011 27870000.035000000149 3959561.967999995220 60344.793988543 2024-02-04T19:03:20.610062+00:00 19994330.291999999434 28999999.971000019461 27869999.937999989837 3954902.052000045776 60344.793999933 2024-02-04T19:03:21.594204+00:00 19994330.286000009626 29000000.028999980539 27870000.022000011057 3952945.113999962807 60344.794011685 2024-02-04T19:03:22.609588+00:00 19994330.282999988645 29000000.005999978632 27869999.936999980360 3956603.879000008106 60344.794023076 2024-02-04T19:03:23.593730+00:00 19994330.286000069231 29000000.021999958903 27870000.041999999434 3951685.064000010025 60344.794034828 2024-02-04T19:03:24.609115+00:00 19994330.283999919891 28999999.985000010580 27869999.956000030041 3952370.986000000965 60344.794046219 2024-02-04T19:03:25.593256+00:00 19994330.287999991328 28999999.958000060171 27870000.050000008196 3954850.031000018120 60344.794057970 2024-02-04T19:03:26.608640+00:00 19994330.287999991328 28999999.993000030518 27869999.949000000954 3948364.943999946117 60344.794069361 2024-02-04T19:03:27.592782+00:00 19994330.286000009626 29000000.033999919891 27869999.983999971300 3952404.970000029076 60344.794081113 2024-02-04T19:03:28.608167+00:00 19994330.285000089556 29000000.001000050455 27870000.051999989897 3951970.061999977101 60344.794092503 2024-02-04T19:03:29.592310+00:00 19994330.286999940872 29000000.006999969482 27870000.033000048250 3954580.965000032913 60344.794104256 2024-02-04T19:03:30.607695+00:00 19994330.287000060081 28999999.981000069529 27869999.940999928862 3951616.990000010002 60344.794115646 2024-02-04T19:03:31.591836+00:00 19994330.283999919891 28999999.996999979019 27870000.043000098318 3952326.002999960911 60344.794127398 2024-02-04T19:03:32.607219+00:00 19994330.286000009626 29000000.008000019938 27869999.995999928564 3954930.041000009049 60344.794138789 2024-02-04T19:03:33.591360+00:00 19994330.284999970347 29000000.004999998957 27870000.039000030607 3954526.000000000000 60344.794150541 2024-02-04T19:03:34.606750+00:00 19994330.289000030607 28999999.995000001043 27869999.947999950498 3957616.980000019073 60344.794162112 2024-02-04T19:03:35.606512+00:00 19994330.287000060081 28999999.984999898821 27869999.983000040054 3959300.038999975193 60344.794173684 2024-02-04T19:03:36.606274+00:00 19994330.283999919891 29000000.022000070661 27870000.049999948591 3951181.958999990951 60344.794185255 2024-02-04T19:03:37.606034+00:00 19994330.282000061125 29000000.004999998957 27870000.013000011444 3950433.937000035774 60344.794196826 2024-02-04T19:03:38.605798+00:00 19994330.289000030607 28999999.985999941826 27869999.912999991328 3952855.166999996174 60344.794208398 2024-02-04T19:03:39.605560+00:00 19994330.283999919891 29000000.029000040144 27870000.019000049680 3951035.848999977112 60344.794219969 2024-02-04T19:03:40.605324+00:00 19994330.286000009626 28999999.971999999136 27869999.998000029474 3954285.115999997128 60344.794231541 2024-02-04T19:03:41.605088+00:00 19994330.291000008583 29000000.018000010401 27870000.022999998182 3953935.955000042915 60344.794243112 2024-02-04T19:03:42.604850+00:00 19994330.286000009626 28999999.988000001758 27870000.039999961853 3954801.945999979973 60344.794254683 2024-02-04T19:03:43.604613+00:00 19994330.284999970347 28999999.981000009924 27869999.953999999911 3951330.065999985207 60344.794266255 2024-02-04T19:03:44.604376+00:00 19994330.287000060081 29000000.022999990731 27869999.988000039011 3954271.956000030041 60344.794277825 2024-02-04T19:03:45.604139+00:00 19994330.283999919891 29000000.011000011116 27870000.092000011355 3953117.967000008095 60344.794289397 2024-02-04T19:03:46.603902+00:00 19994330.290000081062 29000000.013000011444 27869999.988999959081 3956035.032999991905 60344.794300968 2024-02-04T19:03:47.603672+00:00 19994330.281999949366 28999999.980999980122 27869999.929000020027 3955117.961999952793 60344.794312540 2024-02-04T19:03:48.603429+00:00 19994330.291000008583 28999999.984000001103 27870000.008000019938 3946070.003000020981 60344.794324111 2024-02-04T19:03:49.603192+00:00 19994330.282999988645 29000000.012000020593 27870000.013999938965 3954260.087999999989 60344.794335682 2024-02-04T19:03:50.602955+00:00 19994330.284999970347 28999999.960000008345 27869999.934999998659 3955256.949999988079 60344.794347254 2024-02-04T19:03:51.602717+00:00 19994330.285999998450 29000000.028999980539 27870000.007999990135 3952047.058000028133 60344.794358644 2024-02-04T19:03:52.586859+00:00 19994330.285000000149 29000000.020999971777 27870000.046999998391 3953970.988999962807 60344.794370397 2024-02-04T19:03:53.602245+00:00 19994330.287999998778 29000000.002000030130 27870000.004000011832 3952866.883000016212 60344.794381787 2024-02-04T19:03:54.586386+00:00 19994330.285000000149 28999999.973999980837 27869999.991999980062 3952826.041000009049 60344.794393539 2024-02-04T19:03:55.601770+00:00 19994330.287999998778 28999999.978000041097 27870000.045000020415 3955108.087999999989 60344.794405110 2024-02-04T19:03:56.601533+00:00 19994330.285999998450 29000000.033999979496 27869999.990000009537 3953353.976999998093 60344.794416682 2024-02-04T19:03:57.601301+00:00 19994330.287000019103 28999999.977999988943 27869999.931999981403 3952837.013000010978 60344.794428253 2024-02-04T19:03:58.601059+00:00 19994330.283999979496 29000000.004999998957 27870000.018000010401 3955368.944999992847 60344.794439824 2024-02-04T19:03:59.600822+00:00 19994330.284000009298 29000000.006999969482 27870000.075999978930 3954355.972999989986 60344.794451396 2024-02-04T19:04:00.600586+00:00 19994330.287999991328 28999999.980000019073 27869999.885000050068 3951004.028999983799 60344.794462967 2024-02-04T19:04:01.600349+00:00 19994330.283000018448 29000000.032000061125 27870000.037999991328 3953656.995000004768 60344.794474538 2024-02-04T19:04:02.600112+00:00 19994330.291999999434 29000000.038999918848 27870000.073000010103 3957468.918000041973 60344.794486110 2024-02-04T19:04:03.599876+00:00 19994330.285000000149 28999999.935000058264 27869999.950999978930 3957685.032000004780 60344.794497681 2024-02-04T19:04:04.599638+00:00 19994330.286999970675 29000000.031000021845 27870000.041999999434 3955486.049999951851 60344.794509253 2024-02-04T19:04:05.599401+00:00 19994330.282000008970 29000000.014999989420 27869999.945999979973 3954924.013999999035 60344.794520824 2024-02-04T19:04:06.599164+00:00 19994330.287000000477 28999999.990999940783 27870000.069000009447 3957338.958000003826 60344.794532395 2024-02-04T19:04:07.598928+00:00 19994330.286000009626 28999999.965000029653 27869999.889999989420 3961974.068000019062 60344.794543966 2024-02-04T19:04:08.598691+00:00 19994330.286000009626 29000000.052000049502 27870000.088999990374 3959725.953999996185 60344.794555537 2024-02-04T19:04:09.598454+00:00 19994330.291000008583 28999999.927999969572 27870000.001000050455 3952564.068000019062 60344.794567109 2024-02-04T19:04:10.598216+00:00 19994330.282999988645 29000000.018999930471 27869999.952000018209 3959915.937999964226 60344.794578680 2024-02-04T19:04:11.597980+00:00 19994330.286000009626 29000000.032000061125 27870000.003999948502 3956560.023000001907 60344.794590252 2024-02-04T19:04:12.597742+00:00 19994330.287000000477 28999999.986999988556 27869999.971000079066 3955713.031000018120 60344.794601823 2024-02-04T19:04:13.597507+00:00 19994330.282999988645 29000000.011000040919 27870000.020999908447 3956414.912000000011 60344.794613394 2024-02-04T19:04:14.597271+00:00 19994330.286000009626 28999999.980999950320 27870000.055999990553 3958852.044000030030 60344.794625146 2024-02-04T19:04:15.612654+00:00 19994330.284999970347 28999999.991000059992 27869999.966000080109 3952529.960999966133 60344.794636537 2024-02-04T19:04:16.596795+00:00 19994330.290000021458 29000000.051999930292 27869999.969999909401 3955221.882000029087 60344.794648289 2024-02-04T19:04:17.612180+00:00 19994330.286000009626 28999999.953000068665 27870000.026000019163 3952527.113999962807 60344.794659680 2024-02-04T19:04:18.596321+00:00 19994330.289000030607 29000000.033999919891 27869999.953000068665 3957115.034000039101 60344.794671432 2024-02-04T19:04:19.611706+00:00 19994330.281999949366 28999999.997000001371 27870000.018000010401 3952454.009000002872 60344.794682822 2024-02-04T19:04:20.595848+00:00 19994330.286999940872 29000000.029000010341 27870000.049999948591 3955528.092999995220 60344.794694575 2024-02-04T19:04:21.611232+00:00 19994330.285000089556 28999999.942999988794 27870000.026000019163 3954979.838999987114 60344.794705965 2024-02-04T19:04:22.595374+00:00 19994330.286999940872 29000000.013999998569 27869999.960000038147 3955167.995999991894 60344.794717717 2024-02-04T19:04:23.610758+00:00 19994330.289000030607 28999999.984000001103 27869999.971999999136 3958166.113999962807 60344.794729108 2024-02-04T19:04:24.594900+00:00 19994330.284000039101 29000000.011000011116 27869999.966999888420 3955812.922000051010 60344.794740860 2024-02-04T19:04:25.610284+00:00 19994330.286000009626 29000000.015000019222 27870000.074000000954 3958800.077000021935 60344.794752250 2024-02-04T19:04:26.594426+00:00 19994330.282999988645 28999999.959999978542 27869999.966000080109 3957028.953999996185 60344.794764002 2024-02-04T19:04:27.609810+00:00 19994330.285999890417 29000000.039000000805 27870000.008000019938 3956787.995000004768 60344.794775393 2024-02-04T19:04:28.593956+00:00 19994330.288000110537 29000000.001999970526 27869999.981999989599 3958865.001999973785 60344.794787145 2024-02-04T19:04:29.609337+00:00 19994330.284999970347 29000000.004000011832 27870000.035999991000 3959191.965000032913 60344.794798536 2024-02-04T19:04:30.593479+00:00 19994330.289999961853 28999999.961000028998 27869999.967999998480 3955019.052999972831 60344.794810288 2024-02-04T19:04:31.608864+00:00 19994330.284999970347 29000000.038999971002 27870000.004999998957 3954576.069999932777 60344.794821678 2024-02-04T19:04:32.593005+00:00 19994330.287000060081 28999999.964000049978 27870000.010999988765 3954521.961000084877 60344.794833431 2024-02-04T19:04:33.608389+00:00 19994330.284999970347 29000000.028999980539 27869999.981000009924 3955734.968999981880 60344.794844821 2024-02-04T19:04:34.592532+00:00 19994330.284999970347 28999999.977000001818 27869999.944999989122 3955708.008000016212 60344.794856573 2024-02-04T19:04:35.607915+00:00 19994330.286000009626 29000000.033999979496 27870000.059999998659 3954220.930999993812 60344.794868144 2024-02-04T19:04:36.607678+00:00 19994330.284000039101 28999999.964999970049 27869999.980000019073 3957570.128999948967 60344.794879716 2024-02-04T19:04:37.607442+00:00 19994330.289999961853 29000000.018000010401 27870000.052000019699 3952940.922000051010 60344.794891287 2024-02-04T19:04:38.607205+00:00 19994330.286000009626 29000000.018000010401 27869999.916999999434 3955546.039999961853 60344.794902858 2024-02-04T19:04:39.606968+00:00 19994330.287999991328 28999999.968000050634 27870000.080999970436 3950471.995000004768 60344.794914430 2024-02-04T19:04:40.606737+00:00 19994330.282999988645 29000000.010999921709 27869999.953999999911 3951879.937000035774 60344.794925820 2024-02-04T19:04:41.590872+00:00 19994330.287000060081 28999999.969000101089 27870000.032000008970 3956127.987999916077 60344.794937572 2024-02-04T19:04:42.606258+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3959331.992000102997 60344.794948963 2024-02-04T19:04:43.590400+00:00 19994330.286000009626 29000000.042999979109 27870000.079999979585 3954918.047999978065 60344.794960715 2024-02-04T19:04:44.605783+00:00 19994330.286999940872 28999999.964999910444 27869999.949000000954 3951268.939999938011 60344.794972106 2024-02-04T19:04:45.589929+00:00 19994330.287000000477 28999999.993000030518 27869999.980000019073 3960980.016000031959 60344.794983858 2024-02-04T19:04:46.605315+00:00 19994330.285000000149 29000000.024999979883 27870000.008999999613 3956106.945999979973 60344.794995248 2024-02-04T19:04:47.589454+00:00 19994330.285000000149 28999999.975000020117 27870000.012000020593 3951909.068000078201 60344.795007001 2024-02-04T19:04:48.604836+00:00 19994330.283999990672 29000000.022000070661 27869999.960999969393 3952291.968999981880 60344.795018391 2024-02-04T19:04:49.588984+00:00 19994330.287999998778 29000000.012999888510 27869999.990000009537 3954694.077999948990 60344.795030143 2024-02-04T19:04:50.604362+00:00 19994330.284000009298 28999999.984000090510 27870000.050999999046 3953592.014000058174 60344.795041534 2024-02-04T19:04:51.588504+00:00 19994330.289999991655 29000000.019999980927 27870000.039000030607 3954327.933999896049 60344.795053286 2024-02-04T19:04:52.603888+00:00 19994330.287000000477 29000000.000000000000 27869999.983999971300 3953251.987000108231 60344.795064677 2024-02-04T19:04:53.588030+00:00 19994330.284000009298 29000000.021999958903 27869999.958999991417 3951941.038999915123 60344.795076428 2024-02-04T19:04:54.603414+00:00 19994330.287999991328 28999999.965000029653 27869999.975000020117 3955954.090000032913 60344.795087819 2024-02-04T19:04:55.587556+00:00 19994330.282000008970 28999999.996000051498 27869999.959999918938 3952035.863000034820 60344.795099571 2024-02-04T19:04:56.602941+00:00 19994330.286000009626 29000000.008999999613 27870000.058000091463 3954324.013000010978 60344.795111143 2024-02-04T19:04:57.602703+00:00 19994330.285999979824 29000000.000999990851 27869999.985999941826 3951267.018999934196 60344.795122714 2024-02-04T19:04:58.602466+00:00 19994330.287999991328 29000000.008999999613 27870000.032999988645 3954129.054000020027 60344.795134285 2024-02-04T19:04:59.602230+00:00 19994330.286000009626 28999999.971999991685 27869999.985000010580 3955421.949000000954 60344.795145856 2024-02-04T19:05:00.601993+00:00 19994330.286000009626 29000000.006999999285 27869999.986999988556 3951046.953999996185 60344.795157428 2024-02-04T19:05:01.601756+00:00 19994330.287000000477 29000000.042000029236 27870000.034000039101 3953186.097000002861 60344.795168999 2024-02-04T19:05:02.601519+00:00 19994330.286000009626 28999999.974999990314 27870000.004999998957 3958422.891999959946 60344.795180570 2024-02-04T19:05:03.601282+00:00 19994330.287999991328 28999999.962999999523 27870000.006999969482 3956677.113000034820 60344.795192142 2024-02-04T19:05:04.601045+00:00 19994330.282000008970 29000000.048999991268 27869999.960999969393 3954877.881000041962 60344.795203713 2024-02-04T19:05:05.600808+00:00 19994330.289999961853 28999999.967999991030 27870000.008000019938 3951608.107999920845 60344.795215284 2024-02-04T19:05:06.600572+00:00 19994330.287000000477 28999999.991000000387 27870000.013000011444 3953586.919000030030 60344.795226856 2024-02-04T19:05:07.600336+00:00 19994330.281000021845 29000000.000000000000 27870000.013000000268 3952183.108999968041 60344.795238427 2024-02-04T19:05:08.600098+00:00 19994330.288999971002 29000000.013999998569 27869999.941999990493 3954740.006000041962 60344.795249999 2024-02-04T19:05:09.599861+00:00 19994330.286000009626 29000000.004000011832 27870000.085000008345 3954518.945999979973 60344.795261570 2024-02-04T19:05:10.599624+00:00 19994330.285000029951 29000000.037000000477 27869999.969999998808 3951036.041000009049 60344.795273141 2024-02-04T19:05:11.599387+00:00 19994330.284000039101 28999999.977000001818 27869999.953999981284 3954250.960999966133 60344.795284712 2024-02-04T19:05:12.599150+00:00 19994330.286999940872 29000000.000000000000 27870000.014000028372 3951466.046000003815 60344.795296283 2024-02-04T19:05:13.598914+00:00 19994330.289000030607 28999999.964000049978 27869999.962999999523 3954632.943000078201 60344.795307855 2024-02-04T19:05:14.598678+00:00 19994330.284999970347 29000000.018000010401 27870000.044999990612 3952181.006999969017 60344.795319426 2024-02-04T19:05:15.598439+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3953715.070999979973 60344.795330998 2024-02-04T19:05:16.598203+00:00 19994330.282999988645 28999999.977000001818 27869999.946999970824 3955455.950999975204 60344.795342569 2024-02-04T19:05:17.597965+00:00 19994330.287000060081 28999999.993999961764 27870000.054000020027 3958023.993000030983 60344.795354140 2024-02-04T19:05:18.597729+00:00 19994330.286000009626 29000000.009999990463 27870000.022999998182 3952332.050999999046 60344.795365712 2024-02-04T19:05:19.597492+00:00 19994330.284999970347 28999999.988999959081 27869999.951000031084 3957732.911000012886 60344.795377464 2024-02-04T19:05:20.612876+00:00 19994330.286999940872 29000000.027000069618 27869999.987999979407 3952128.914999961853 60344.795388854 2024-02-04T19:05:21.597018+00:00 19994330.289000030607 28999999.992999911308 27870000.008999999613 3955684.044000030030 60344.795400606 2024-02-04T19:05:22.612403+00:00 19994330.284000039101 29000000.013000011444 27870000.033999979496 3955432.047000051010 60344.795411997 2024-02-04T19:05:23.596544+00:00 19994330.286999940872 28999999.991000059992 27870000.013999998569 3950413.008999944199 60344.795423749 2024-02-04T19:05:24.611929+00:00 19994330.285000089556 28999999.993000030518 27870000.002000030130 3956418.922000051010 60344.795435140 2024-02-04T19:05:25.596070+00:00 19994330.286999940872 28999999.988999959081 27869999.915000021458 3952905.166000009049 60344.795446892 2024-02-04T19:05:26.611456+00:00 19994330.284000039101 29000000.024000048637 27870000.039999961853 3956870.925999999046 60344.795458282 2024-02-04T19:05:27.595597+00:00 19994330.287999991328 29000000.021999958903 27870000.054000020027 3957829.949000000954 60344.795470035 2024-02-04T19:05:28.610981+00:00 19994330.286999940872 28999999.990000009537 27869999.988000039011 3952622.995000004768 60344.795481425 2024-02-04T19:05:29.595122+00:00 19994330.286000009626 28999999.962000008672 27869999.953999999911 3954031.051999927033 60344.795493177 2024-02-04T19:05:30.610507+00:00 19994330.284000039101 29000000.004999998957 27870000.001999970526 3954038.026000022888 60344.795504568 2024-02-04T19:05:31.594649+00:00 19994330.286999940872 29000000.022999998182 27870000.000000000000 3956457.985000013839 60344.795516320 2024-02-04T19:05:32.610034+00:00 19994330.282999988645 28999999.991999980062 27870000.051999930292 3959418.031999946106 60344.795527711 2024-02-04T19:05:33.594175+00:00 19994330.289000030607 28999999.995999999344 27869999.947000030428 3960379.901000022888 60344.795539462 2024-02-04T19:05:34.609559+00:00 19994330.287999991328 28999999.986999999732 27870000.037000060081 3958850.996000051033 60344.795550853 2024-02-04T19:05:35.593702+00:00 19994330.284000039101 28999999.989000011235 27870000.005999919027 3953493.018000007141 60344.795562605 2024-02-04T19:05:36.609086+00:00 19994330.286000009626 29000000.005000010133 27869999.935000058264 3956010.069999932777 60344.795573995 2024-02-04T19:05:37.593228+00:00 19994330.286000009626 29000000.023999989033 27870000.075999978930 3959754.922000051010 60344.795585567 2024-02-04T19:05:38.592991+00:00 19994330.284999970347 29000000.004999998957 27869999.942000031471 3958925.031999946106 60344.795597138 2024-02-04T19:05:39.592754+00:00 19994330.287000000477 28999999.974999990314 27869999.987999919802 3957153.957000017166 60344.795608710 2024-02-04T19:05:40.592523+00:00 19994330.285000000149 29000000.006999999285 27870000.024000048637 3955490.060999989975 60344.795620462 2024-02-04T19:05:41.607901+00:00 19994330.290000010282 29000000.032999988645 27870000.024000048637 3957944.075999975204 60344.795631852 2024-02-04T19:05:42.592043+00:00 19994330.285999998450 28999999.994000021368 27870000.014999989420 3955448.901000022888 60344.795643604 2024-02-04T19:05:43.607427+00:00 19994330.285000000149 28999999.971999999136 27869999.926999930292 3952263.073000072967 60344.795654995 2024-02-04T19:05:44.591569+00:00 19994330.286000009626 29000000.000000000000 27870000.076000090688 3954053.936999917030 60344.795666747 2024-02-04T19:05:45.606953+00:00 19994330.283999979496 28999999.977999988943 27869999.967000011355 3949350.971000074875 60344.795678138 2024-02-04T19:05:46.591097+00:00 19994330.285000000149 29000000.017000019550 27870000.015000000596 3955433.008999944199 60344.795689890 2024-02-04T19:05:47.606484+00:00 19994330.289000000805 28999999.950999978930 27869999.934999998659 3958551.921000003815 60344.795701280 2024-02-04T19:05:48.590623+00:00 19994330.286000009626 29000000.063000019640 27870000.072999998927 3958550.060000061989 60344.795713033 2024-02-04T19:05:49.606006+00:00 19994330.285999979824 29000000.033999979496 27870000.005999978632 3952482.081999897957 60344.795724423 2024-02-04T19:05:50.590155+00:00 19994330.286000009626 28999999.998000029474 27869999.987000018358 3957363.900000094902 60344.795736175 2024-02-04T19:05:51.605535+00:00 19994330.287999991328 28999999.975999951363 27869999.977000001818 3956836.060999989975 60344.795747566 2024-02-04T19:05:52.589678+00:00 19994330.282999988645 29000000.004000071436 27870000.046000000089 3954768.061999917030 60344.795759318 2024-02-04T19:05:53.605058+00:00 19994330.285000029951 28999999.970000028610 27869999.932999998331 3950999.958000063896 60344.795770708 2024-02-04T19:05:54.589203+00:00 19994330.287999991328 29000000.043999910355 27870000.059999998659 3957312.899999976158 60344.795782460 2024-02-04T19:05:55.604585+00:00 19994330.290000021458 29000000.004000071436 27869999.977000001818 3957785.042000054847 60344.795793851 2024-02-04T19:05:56.588729+00:00 19994330.280999958515 29000000.011999960989 27870000.032999988645 3955515.046000003815 60344.795805603 2024-02-04T19:05:57.604111+00:00 19994330.289000030607 28999999.937000039965 27870000.014999989420 3958507.928999900818 60344.795816994 2024-02-04T19:05:58.588252+00:00 19994330.286000009626 29000000.031999949366 27869999.962999999523 3951834.069000006188 60344.795828746 2024-02-04T19:05:59.603637+00:00 19994330.282999988645 28999999.963000059128 27870000.020000040531 3956383.043000102043 60344.795840136 2024-02-04T19:06:00.587779+00:00 19994330.285999950022 29000000.013999938965 27869999.961999949068 3955327.958999990951 60344.795851889 2024-02-04T19:06:01.603164+00:00 19994330.288000050932 29000000.009999990463 27870000.070000048727 3958851.900999904145 60344.795863460 2024-02-04T19:06:02.602926+00:00 19994330.287000000477 29000000.004000071436 27869999.986999988556 3954221.081000090111 60344.795875031 2024-02-04T19:06:03.602691+00:00 19994330.285999950022 28999999.985000010580 27869999.940999981016 3955275.057999968994 60344.795886602 2024-02-04T19:06:04.602453+00:00 19994330.287000000477 29000000.022999998182 27870000.033000048250 3953657.904000043869 60344.795898174 2024-02-04T19:06:05.602215+00:00 19994330.285000029951 29000000.015999909490 27870000.017999891192 3956422.025999904145 60344.795909745 2024-02-04T19:06:06.601978+00:00 19994330.291000008583 28999999.989000078291 27869999.974000100046 3961527.032999991905 60344.795921316 2024-02-04T19:06:07.601742+00:00 19994330.279999971390 28999999.996999979019 27870000.021999958903 3953113.962000011932 60344.795932888 2024-02-04T19:06:08.601505+00:00 19994330.286000009626 28999999.992999911308 27869999.983000040054 3959420.026000022888 60344.795944459 2024-02-04T19:06:09.601268+00:00 19994330.287999991328 28999999.969000101089 27870000.015999909490 3955551.001999973785 60344.795956030 2024-02-04T19:06:10.601031+00:00 19994330.284000039101 29000000.041999999434 27869999.960000038147 3958109.933000088204 60344.795967602 2024-02-04T19:06:11.600794+00:00 19994330.289999961853 29000000.007999990135 27870000.069000009447 3948999.126999973785 60344.795979173 2024-02-04T19:06:12.600557+00:00 19994330.284999970347 28999999.990000009537 27869999.950999978930 3955946.972999929916 60344.795990745 2024-02-04T19:06:13.600321+00:00 19994330.282999988645 29000000.015999998897 27869999.966000080109 3951231.966000080109 60344.796002316 2024-02-04T19:06:14.600084+00:00 19994330.284000039101 28999999.982999980450 27869999.990999940783 3957885.972999929916 60344.796013887 2024-02-04T19:06:15.599846+00:00 19994330.289999961853 29000000.004000011832 27870000.001999970526 3955669.989000082016 60344.796025459 2024-02-04T19:06:16.599610+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3957122.042999982834 60344.796037030 2024-02-04T19:06:17.599373+00:00 19994330.287000060081 29000000.010000020266 27869999.995000001043 3953209.024999976158 60344.796048601 2024-02-04T19:06:18.599136+00:00 19994330.289999961853 28999999.960000008345 27870000.021000031382 3960270.957000017166 60344.796060172 2024-02-04T19:06:19.598899+00:00 19994330.284000039101 29000000.032999988645 27870000.055000070482 3956036.016999959946 60344.796071744 2024-02-04T19:06:20.598662+00:00 19994330.281999949366 28999999.997999969870 27869999.947999950498 3954621.047000051010 60344.796083315 2024-02-04T19:06:21.598425+00:00 19994330.286000009626 29000000.008000019938 27870000.034000039101 3954959.998000026215 60344.796094886 2024-02-04T19:06:22.598188+00:00 19994330.287000060081 28999999.988000039011 27870000.000999931246 3954613.022999883164 60344.796106638 2024-02-04T19:06:23.613572+00:00 19994330.286000009626 29000000.017999950796 27869999.945999979973 3955473.957000017166 60344.796118029 2024-02-04T19:06:24.597715+00:00 19994330.287999991328 29000000.001000050455 27869999.962000001222 3953538.935000061989 60344.796129781 2024-02-04T19:06:25.613099+00:00 19994330.286000009626 28999999.986000001431 27870000.099999990314 3960530.034999967087 60344.796141172 2024-02-04T19:06:26.597241+00:00 19994330.284999970347 28999999.977999988943 27869999.945000011474 3953125.024999976158 60344.796152924 2024-02-04T19:06:27.612625+00:00 19994330.284000039101 29000000.027000010014 27870000.052000001073 3961232.938000082970 60344.796164314 2024-02-04T19:06:28.596767+00:00 19994330.284999970347 29000000.000999931246 27869999.997999981046 3957933.078999996185 60344.796175886 2024-02-04T19:06:29.596530+00:00 19994330.289000030607 28999999.982000108808 27869999.940000001341 3955055.935999989975 60344.796187457 2024-02-04T19:06:30.596293+00:00 19994330.290999889374 29000000.039999961853 27870000.018000010401 3951767.969999908935 60344.796199028 2024-02-04T19:06:31.596056+00:00 19994330.283000111580 28999999.949000000954 27870000.018000010401 3958025.999000072014 60344.796210600 2024-02-04T19:06:32.595819+00:00 19994330.285999998450 29000000.042999979109 27870000.037000000477 3953688.065999985207 60344.796222171 2024-02-04T19:06:33.595582+00:00 19994330.282999999821 28999999.993000030518 27869999.996999979019 3949160.100000023842 60344.796233742 2024-02-04T19:06:34.595345+00:00 19994330.287999998778 28999999.958999991417 27869999.981000009924 3953711.860999941826 60344.796245314 2024-02-04T19:06:35.595109+00:00 19994330.285000000149 29000000.032999988645 27870000.000999990851 3953050.129000068177 60344.796256885 2024-02-04T19:06:36.594872+00:00 19994330.287000000477 29000000.009999990463 27869999.995000001043 3955870.868999958038 60344.796268457 2024-02-04T19:06:37.594635+00:00 19994330.287999998778 28999999.985999941826 27869999.915000021458 3952625.039000033867 60344.796280028 2024-02-04T19:06:38.594398+00:00 19994330.283999979496 28999999.981999989599 27869999.995999988168 3954600.903999925125 60344.796291599 2024-02-04T19:06:39.594161+00:00 19994330.288000021130 29000000.010000109673 27870000.046999990940 3956216.998000026215 60344.796303170 2024-02-04T19:06:40.593924+00:00 19994330.284000009298 28999999.995999928564 27870000.064000010490 3958071.172999999952 60344.796314741 2024-02-04T19:06:41.593687+00:00 19994330.287999991328 28999999.981000069529 27869999.947000030428 3954237.918000000063 60344.796326313 2024-02-04T19:06:42.593450+00:00 19994330.285000000149 29000000.040999889374 27870000.027000010014 3953936.032000000123 60344.796337884 2024-02-04T19:06:43.593213+00:00 19994330.286000009626 28999999.965000029653 27869999.990999940783 3955132.935000000987 60344.796349636 2024-02-04T19:06:44.608597+00:00 19994330.287999991328 29000000.052000049502 27869999.958000060171 3954579.979999999981 60344.796361027 2024-02-04T19:06:45.592740+00:00 19994330.283000018448 28999999.970999959856 27870000.034999970347 3952537.090999998152 60344.796372779 2024-02-04T19:06:46.608124+00:00 19994330.288999971002 29000000.001000050455 27869999.993999961764 3954088.938000001013 60344.796384170 2024-02-04T19:06:47.592266+00:00 19994330.283999979496 28999999.982999999076 27870000.018000010401 3952832.061999998987 60344.796395922 2024-02-04T19:06:48.607650+00:00 19994330.286000009626 28999999.995999999344 27869999.949000000954 3955125.044000000227 60344.796407312 2024-02-04T19:06:49.591792+00:00 19994330.284000039101 29000000.027000010014 27870000.018000010401 3952861.021999999881 60344.796419065 2024-02-04T19:06:50.607176+00:00 19994330.288999971002 28999999.977999988943 27870000.003000020981 3953114.885000004899 60344.796430455 2024-02-04T19:06:51.591318+00:00 19994330.283999979496 28999999.992000009865 27870000.055999990553 3948242.952999994159 60344.796442207 2024-02-04T19:06:52.606711+00:00 19994330.289000030607 29000000.022999998182 27869999.930000070482 3955411.024000003934 60344.796453598 2024-02-04T19:06:53.590845+00:00 19994330.286000009626 29000000.011999990791 27869999.995999928564 3951449.938999996055 60344.796465350 2024-02-04T19:06:54.606232+00:00 19994330.282999988645 28999999.991000000387 27869999.981999989599 3955024.143000007141 60344.796476740 2024-02-04T19:06:55.590371+00:00 19994330.285999950022 28999999.977999988943 27870000.077000018209 3954319.939999998081 60344.796488493 2024-02-04T19:06:56.605763+00:00 19994330.287000000477 29000000.023999989033 27869999.929000020027 3955203.033999993932 60344.796499883 2024-02-04T19:06:57.589907+00:00 19994330.286000009626 29000000.010000050068 27870000.041000008583 3953941.969999998808 60344.796511635 2024-02-04T19:06:58.605281+00:00 19994330.290000021458 28999999.991000000387 27870000.023999929428 3955962.002000004053 60344.796523026 2024-02-04T19:06:59.589424+00:00 19994330.282999988645 29000000.016999959946 27870000.020000100136 3956930.978000000119 60344.796534778 2024-02-04T19:07:00.604807+00:00 19994330.286000009626 29000000.008999999613 27869999.997999910265 3959610.052000001073 60344.796546169 2024-02-04T19:07:01.588958+00:00 19994330.286999940872 28999999.974000040442 27869999.989000078291 3954276.996999993920 60344.796557921 2024-02-04T19:07:02.604333+00:00 19994330.285000089556 28999999.997999969870 27869999.949999928474 3956316.978000000119 60344.796569311 2024-02-04T19:07:03.588481+00:00 19994330.284999970347 29000000.011000040919 27870000.056000001729 3954723.010000004899 60344.796581063 2024-02-04T19:07:04.603860+00:00 19994330.287999991328 29000000.010999981314 27869999.974000010639 3953643.937999994028 60344.796592635 2024-02-04T19:07:05.603623+00:00 19994330.287999991328 28999999.950999978930 27869999.978999998420 3956646.066000015009 60344.796604206 2024-02-04T19:07:06.603387+00:00 19994330.286000009626 29000000.034999970347 27870000.050999999046 3952457.002999991179 60344.796615777 2024-02-04T19:07:07.603149+00:00 19994330.289000030607 28999999.981000069529 27869999.977999988943 3953101.912000000011 60344.796627348 2024-02-04T19:07:08.602912+00:00 19994330.281999949366 29000000.026999950409 27870000.024000018835 3957538.050999999046 60344.796638920 2024-02-04T19:07:09.602675+00:00 19994330.287000060081 28999999.991000059992 27869999.982999980450 3955408.003000006080 60344.796650491 2024-02-04T19:07:10.602438+00:00 19994330.283999919891 28999999.983999971300 27869999.962000008672 3955391.971000000834 60344.796662062 2024-02-04T19:07:11.602201+00:00 19994330.286000009626 29000000.009999990463 27870000.018999990076 3952379.050999999046 60344.796673634 2024-02-04T19:07:12.601965+00:00 19994330.287999991328 29000000.008000019938 27869999.996999979019 3953696.079999998212 60344.796685205 2024-02-04T19:07:13.601728+00:00 19994330.282999988645 28999999.986999988556 27869999.988000039011 3959065.936999992002 60344.796696777 2024-02-04T19:07:14.601491+00:00 19994330.289000030607 29000000.017000079155 27869999.971999999136 3953062.957000017166 60344.796708348 2024-02-04T19:07:15.601254+00:00 19994330.289000030607 28999999.983999971300 27870000.010999981314 3954634.025999993086 60344.796719919 2024-02-04T19:07:16.601017+00:00 19994330.282999988645 28999999.965000029653 27870000.039000030607 3952625.930000007153 60344.796731491 2024-02-04T19:07:17.600780+00:00 19994330.284000039101 29000000.013999938965 27870000.020999971777 3955905.099999994040 60344.796742881 2024-02-04T19:07:18.584922+00:00 19994330.284999970347 29000000.014999989420 27869999.965000029653 3956582.889999986161 60344.796754633 2024-02-04T19:07:19.600306+00:00 19994330.289000030607 29000000.006999969482 27869999.967999991030 3947498.087000011932 60344.796766024 2024-02-04T19:07:20.584448+00:00 19994330.284999970347 28999999.981000069529 27870000.065000001341 3949070.953000009060 60344.796777776 2024-02-04T19:07:21.599833+00:00 19994330.291000008583 29000000.013000011444 27869999.977999929339 3957122.053999990225 60344.796789167 2024-02-04T19:07:22.583974+00:00 19994330.282999988645 28999999.982999920845 27869999.977000001818 3953403.046000003815 60344.796800918 2024-02-04T19:07:23.599358+00:00 19994330.287999991328 29000000.020000100136 27869999.987000111490 3956724.044000000227 60344.796812309 2024-02-04T19:07:24.583501+00:00 19994330.281000021845 29000000.004999998957 27870000.041000008583 3956352.881999998819 60344.796824061 2024-02-04T19:07:25.598885+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3953760.067000002135 60344.796835633 2024-02-04T19:07:26.598648+00:00 19994330.287999998778 29000000.035000000149 27870000.035999890417 3944702.870000004768 60344.796847204 2024-02-04T19:07:27.598411+00:00 19994330.285000000149 29000000.006000000983 27869999.982000108808 3955002.048999994993 60344.796858775 2024-02-04T19:07:28.598175+00:00 19994330.287999998778 28999999.959000021219 27869999.980999950320 3956914.967000008095 60344.796870347 2024-02-04T19:07:29.597937+00:00 19994330.282999988645 28999999.993999991566 27870000.003999948502 3954286.982999979984 60344.796881918 2024-02-04T19:07:30.597700+00:00 19994330.286000009626 28999999.991999980062 27870000.001000050455 3955350.061000018846 60344.796893489 2024-02-04T19:07:31.597463+00:00 19994330.285999998450 28999999.996000021696 27870000.044000029564 3956070.985999972094 60344.796905060 2024-02-04T19:07:32.597226+00:00 19994330.285999998450 28999999.995000001043 27869999.930999990553 3950886.020000011194 60344.796916632 2024-02-04T19:07:33.596989+00:00 19994330.285999979824 29000000.002999961376 27870000.047999981791 3954263.965999991167 60344.796928203 2024-02-04T19:07:34.596753+00:00 19994330.288000021130 29000000.010000050068 27869999.950999978930 3955822.973000019789 60344.796939774 2024-02-04T19:07:35.596516+00:00 19994330.287000000477 28999999.989999949932 27870000.009000059217 3952669.958999990951 60344.796951346 2024-02-04T19:07:36.596279+00:00 19994330.285999979824 29000000.013000011444 27870000.015999909490 3952628.178999990225 60344.796962917 2024-02-04T19:07:37.596042+00:00 19994330.285000029951 29000000.022000011057 27870000.016000028700 3951060.980000019073 60344.796974489 2024-02-04T19:07:38.595805+00:00 19994330.284999970347 28999999.967999991030 27870000.024999979883 3956519.925999999046 60344.796986060 2024-02-04T19:07:39.595568+00:00 19994330.288000050932 29000000.010999981314 27869999.934000018984 3954938.062000005972 60344.796997631 2024-02-04T19:07:40.595331+00:00 19994330.283999979496 29000000.008000019938 27870000.006000038236 3954672.954999982845 60344.797009203 2024-02-04T19:07:41.595094+00:00 19994330.287000000477 29000000.011999960989 27870000.022999998182 3953040.949000000954 60344.797020774 2024-02-04T19:07:42.594857+00:00 19994330.284999970347 28999999.971000079066 27869999.997999999672 3954311.018999993801 60344.797032345 2024-02-04T19:07:43.594621+00:00 19994330.290000021458 28999999.995000001043 27869999.980000000447 3953893.032000004780 60344.797043916 2024-02-04T19:07:44.594383+00:00 19994330.282000008970 28999999.990000009537 27870000.035999998450 3954957.006999998819 60344.797055488 2024-02-04T19:07:45.594147+00:00 19994330.286000009626 29000000.013999938965 27870000.030999999493 3954494.032999991905 60344.797067059 2024-02-04T19:07:46.593910+00:00 19994330.284999970347 28999999.983999971300 27869999.963999990374 3957808.893000007141 60344.797078812 2024-02-04T19:07:47.609294+00:00 19994330.289000030607 29000000.037000060081 27869999.916999999434 3955357.116999983788 60344.797090202 2024-02-04T19:07:48.593444+00:00 19994330.284999970347 28999999.965999960899 27870000.073000010103 3953815.939999998081 60344.797101954 2024-02-04T19:07:49.608821+00:00 19994330.290000021458 29000000.024999979883 27869999.951999988407 3955793.090000032913 60344.797113345 2024-02-04T19:07:50.592962+00:00 19994330.282999988645 28999999.997000098228 27870000.059999998659 3955238.826999961864 60344.797125096 2024-02-04T19:07:51.608347+00:00 19994330.287999991328 28999999.993999961764 27869999.991999980062 3952710.129000008106 60344.797136487 2024-02-04T19:07:52.592488+00:00 19994330.285000029951 29000000.047000050545 27870000.020000040531 3953952.030000030994 60344.797148239 2024-02-04T19:07:53.607874+00:00 19994330.284000039101 28999999.955999970436 27869999.979999959469 3954643.999000012875 60344.797159630 2024-02-04T19:07:54.592014+00:00 19994330.283999919891 28999999.985000010580 27870000.000000000000 3955889.908999979030 60344.797171382 2024-02-04T19:07:55.607407+00:00 19994330.287999991328 29000000.011999960989 27869999.977000001818 3950705.990999997128 60344.797182772 2024-02-04T19:07:56.591540+00:00 19994330.291000008583 28999999.995000001043 27869999.962999999523 3957952.014999986161 60344.797194525 2024-02-04T19:07:57.606925+00:00 19994330.285000089556 29000000.014999989420 27870000.027000010014 3957770.102999985218 60344.797205915 2024-02-04T19:07:58.591067+00:00 19994330.283999919891 28999999.998999949545 27870000.000000000000 3956514.864000021946 60344.797217667 2024-02-04T19:07:59.606453+00:00 19994330.282000061125 29000000.008000019938 27870000.022000011057 3951879.005999981891 60344.797229058 2024-02-04T19:08:00.590594+00:00 19994330.286999940872 28999999.976000070572 27870000.014000058174 3957107.064000010025 60344.797240810 2024-02-04T19:08:01.605980+00:00 19994330.287999991328 29000000.041999999434 27870000.047999981791 3960679.867000042927 60344.797252201 2024-02-04T19:08:02.590119+00:00 19994330.287000060081 28999999.952999990433 27869999.921000000089 3957257.123999952804 60344.797263953 2024-02-04T19:08:03.605513+00:00 19994330.287999991328 29000000.019000008702 27869999.957000020891 3952475.036000012886 60344.797275343 2024-02-04T19:08:04.589650+00:00 19994330.286000009626 29000000.004999998957 27870000.088999990374 3958321.928000032902 60344.797287095 2024-02-04T19:08:05.605030+00:00 19994330.284999970347 29000000.015999998897 27869999.959999918938 3959702.133999944199 60344.797298486 2024-02-04T19:08:06.589172+00:00 19994330.282999988645 28999999.978999998420 27870000.028000000864 3957406.857000052929 60344.797310238 2024-02-04T19:08:07.604556+00:00 19994330.286000009626 28999999.991000000387 27870000.012000080198 3953412.119999945164 60344.797321809 2024-02-04T19:08:08.604319+00:00 19994330.289000030607 29000000.016999989748 27869999.945999979973 3954601.866000055801 60344.797333381 2024-02-04T19:08:09.604083+00:00 19994330.284999970347 28999999.976000010967 27870000.026000019163 3958184.014999986161 60344.797344952 2024-02-04T19:08:10.603853+00:00 19994330.289999961853 28999999.985000010580 27869999.982999920845 3955173.992999970913 60344.797356342 2024-02-04T19:08:11.587987+00:00 19994330.282999988645 29000000.018000010401 27869999.999000068754 3955904.148000001907 60344.797368094 2024-02-04T19:08:12.603372+00:00 19994330.286000009626 29000000.021999958903 27870000.060999989510 3951405.977999985218 60344.797379485 2024-02-04T19:08:13.587513+00:00 19994330.286000009626 28999999.977000001818 27869999.957999940962 3955245.936000049114 60344.797391237 2024-02-04T19:08:14.602898+00:00 19994330.284999970347 29000000.001000050455 27870000.013000011444 3955668.987999976147 60344.797402628 2024-02-04T19:08:15.587040+00:00 19994330.289000030607 29000000.010999981314 27870000.014999989420 3954299.972000002861 60344.797414380 2024-02-04T19:08:16.602426+00:00 19994330.284000039101 28999999.995999988168 27870000.001999970526 3954073.964999973774 60344.797425770 2024-02-04T19:08:17.586566+00:00 19994330.292999979109 29000000.030000030994 27870000.001000050455 3957744.108000040054 60344.797437523 2024-02-04T19:08:18.601950+00:00 19994330.281000021845 28999999.972999930382 27869999.965999960899 3955777.964999973774 60344.797448913 2024-02-04T19:08:19.586094+00:00 19994330.286000009626 28999999.993000030518 27870000.025000099093 3954681.999000012875 60344.797460665 2024-02-04T19:08:20.601476+00:00 19994330.282999999821 29000000.006000038236 27870000.000000000000 3953284.857999979984 60344.797472056 2024-02-04T19:08:21.585618+00:00 19994330.287999998778 29000000.022999998182 27870000.024000000209 3950651.110000013839 60344.797483808 2024-02-04T19:08:22.601003+00:00 19994330.285999998450 28999999.967999938875 27869999.947000011802 3957030.086000024807 60344.797495198 2024-02-04T19:08:23.585145+00:00 19994330.285999998450 29000000.018000010401 27869999.994999989867 3958189.958000003826 60344.797506951 2024-02-04T19:08:24.600529+00:00 19994330.287999998778 29000000.007000088692 27869999.996000010520 3950323.004999995232 60344.797518341 2024-02-04T19:08:25.584670+00:00 19994330.285000000149 28999999.967999938875 27870000.032999988645 3954154.974999963772 60344.797530093 2024-02-04T19:08:26.600055+00:00 19994330.286000009626 29000000.001000050455 27869999.930000010878 3952435.009000002872 60344.797541484 2024-02-04T19:08:27.584197+00:00 19994330.285000000149 29000000.032999988645 27870000.053999990225 3959736.039000033867 60344.797553236 2024-02-04T19:08:28.599581+00:00 19994330.285000000149 28999999.993999961764 27869999.970999989659 3956149.015999972820 60344.797564807 2024-02-04T19:08:29.599344+00:00 19994330.287999991328 28999999.971999999136 27869999.934999998659 3963052.986999989022 60344.797576379 2024-02-04T19:08:30.599107+00:00 19994330.286000009626 29000000.054000020027 27870000.103000041097 3957894.905000030994 60344.797587950 2024-02-04T19:08:31.598871+00:00 19994330.287999991328 28999999.988000039011 27870000.038999971002 3955486.065999985207 60344.797599521 2024-02-04T19:08:32.598633+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3953559.003000020981 60344.797611093 2024-02-04T19:08:33.598396+00:00 19994330.287999991328 29000000.003999948502 27869999.943000018597 3956624.868999958038 60344.797622664 2024-02-04T19:08:34.598160+00:00 19994330.282999988645 29000000.013000011444 27870000.049999948591 3960530.118000030983 60344.797634235 2024-02-04T19:08:35.597922+00:00 19994330.287999991328 28999999.958999991417 27869999.973000049591 3961502.934000014793 60344.797645806 2024-02-04T19:08:36.597686+00:00 19994330.283999979496 29000000.057999968529 27870000.109999950975 3953827.062999964226 60344.797657378 2024-02-04T19:08:37.597449+00:00 19994330.287000000477 28999999.964000109583 27869999.888999998569 3953900.956000030041 60344.797668949 2024-02-04T19:08:38.597214+00:00 19994330.288000050932 29000000.022999998182 27870000.033000048250 3954797.047999978065 60344.797680520 2024-02-04T19:08:39.596975+00:00 19994330.284999970347 28999999.973999999464 27869999.957000020891 3958675.032000004780 60344.797692092 2024-02-04T19:08:40.596738+00:00 19994330.286000009626 29000000.008999999613 27869999.995000001043 3956142.009999989998 60344.797703663 2024-02-04T19:08:41.596502+00:00 19994330.283999979496 28999999.991000000387 27870000.097999930382 3952755.909000039101 60344.797715235 2024-02-04T19:08:42.596265+00:00 19994330.286000009626 29000000.021000001580 27869999.934000018984 3956821.072999954224 60344.797726806 2024-02-04T19:08:43.596028+00:00 19994330.290000021458 28999999.992000009865 27869999.990000009537 3950692.907999991905 60344.797738377 2024-02-04T19:08:44.595791+00:00 19994330.282999988645 28999999.989999979734 27869999.991999980062 3949658.069000006188 60344.797749949 2024-02-04T19:08:45.595554+00:00 19994330.291000008583 28999999.985000010580 27869999.988999959081 3958251.000000000000 60344.797761520 2024-02-04T19:08:46.595317+00:00 19994330.281999949366 29000000.027000010014 27870000.081000089645 3957245.969000041019 60344.797773091 2024-02-04T19:08:47.595080+00:00 19994330.291000008583 28999999.944999989122 27869999.951999899000 3957867.923999965191 60344.797784663 2024-02-04T19:08:48.594844+00:00 19994330.281000021845 29000000.055999990553 27870000.028000000864 3958657.100000023842 60344.797796234 2024-02-04T19:08:49.594607+00:00 19994330.284000039101 29000000.003000020981 27869999.941000100225 3958678.027000010014 60344.797807986 2024-02-04T19:08:50.609990+00:00 19994330.288999918848 28999999.992999970913 27870000.028000000864 3954773.969999969006 60344.797819376 2024-02-04T19:08:51.594133+00:00 19994330.285000089556 29000000.021000031382 27869999.998999949545 3953527.018999993801 60344.797831129 2024-02-04T19:08:52.609517+00:00 19994330.287999991328 28999999.951999958605 27870000.059000018984 3953627.919000030030 60344.797842519 2024-02-04T19:08:53.593659+00:00 19994330.286000009626 29000000.004000011832 27869999.944999929518 3959800.015999972820 60344.797854271 2024-02-04T19:08:54.609043+00:00 19994330.286000009626 29000000.053000029176 27869999.959000110626 3955839.000000000000 60344.797865662 2024-02-04T19:08:55.593185+00:00 19994330.287999991328 28999999.979999959469 27870000.022999878973 3956043.102999985218 60344.797877414 2024-02-04T19:08:56.608569+00:00 19994330.279999971390 28999999.968000050634 27870000.006000038236 3961430.973999977112 60344.797888805 2024-02-04T19:08:57.592711+00:00 19994330.291000008583 29000000.013999938965 27870000.052999969572 3957491.991000055801 60344.797900557 2024-02-04T19:08:58.608096+00:00 19994330.284000039101 28999999.986000061035 27869999.940999999642 3957227.909000039101 60344.797911947 2024-02-04T19:08:59.592238+00:00 19994330.287999991328 29000000.037999991328 27870000.000000000000 3956839.164999961853 60344.797923699 2024-02-04T19:09:00.607623+00:00 19994330.286000009626 28999999.987999919802 27870000.018999990076 3954680.922000051010 60344.797935090 2024-02-04T19:09:01.591763+00:00 19994330.286999940872 28999999.993000030518 27870000.048000011593 3951904.959999918938 60344.797946661 2024-02-04T19:09:02.591527+00:00 19994330.287999991328 29000000.006000038236 27869999.918999999762 3950780.981999992859 60344.797958232 2024-02-04T19:09:03.591290+00:00 19994330.282000061125 29000000.014999989420 27870000.074000000954 3955786.013000010978 60344.797969804 2024-02-04T19:09:04.591053+00:00 19994330.286999940872 28999999.983000040054 27869999.970999989659 3953490.023000001907 60344.797981375 2024-02-04T19:09:05.590816+00:00 19994330.284000039101 29000000.018000010401 27870000.006000008434 3951415.922999978065 60344.797992947 2024-02-04T19:09:06.590579+00:00 19994330.288999918848 28999999.965999960899 27869999.960000008345 3956447.074000000954 60344.798004518 2024-02-04T19:09:07.590342+00:00 19994330.287000060081 29000000.029999971390 27870000.026999980211 3957408.961000084877 60344.798016089 2024-02-04T19:09:08.590105+00:00 19994330.284000039101 29000000.014999989420 27870000.019999980927 3953018.009999989998 60344.798027661 2024-02-04T19:09:09.589876+00:00 19994330.283999919891 28999999.995000001043 27869999.946000039577 3957307.044999957085 60344.798039232 2024-02-04T19:09:10.589640+00:00 19994330.287999991328 28999999.957000020891 27870000.023999989033 3953744.947999954224 60344.798050984 2024-02-04T19:09:11.605016+00:00 19994330.286000009626 29000000.019000049680 27869999.985000010580 3953921.034000039101 60344.798062375 2024-02-04T19:09:12.589160+00:00 19994330.285000089556 28999999.981999989599 27870000.038999971002 3961003.052999972831 60344.798074127 2024-02-04T19:09:13.604542+00:00 19994330.287999998778 28999999.975000020117 27869999.997000038624 3953996.887000083923 60344.798085517 2024-02-04T19:09:14.588688+00:00 19994330.285999991000 29000000.035999890417 27869999.978999968618 3955680.049999951851 60344.798097269 2024-02-04T19:09:15.604068+00:00 19994330.286000009626 28999999.997000001371 27870000.042999979109 3950881.018000007141 60344.798108660 2024-02-04T19:09:16.588210+00:00 19994330.282999988645 28999999.993999999017 27869999.979000028223 3955500.049999951851 60344.798120412 2024-02-04T19:09:17.603594+00:00 19994330.290000010282 28999999.989000011235 27869999.920999940485 3952807.990000010002 60344.798131803 2024-02-04T19:09:18.587736+00:00 19994330.285000000149 29000000.008999999613 27870000.039000030607 3956747.011000037193 60344.798143554 2024-02-04T19:09:19.603120+00:00 19994330.285999998450 29000000.037999991328 27870000.024999979883 3949207.894999980927 60344.798154945 2024-02-04T19:09:20.587262+00:00 19994330.291000008583 28999999.957000020891 27870000.009000059217 3959398.963000059128 60344.798166697 2024-02-04T19:09:21.602646+00:00 19994330.284000009298 28999999.991000000387 27869999.981999989599 3958911.041999936104 60344.798178088 2024-02-04T19:09:22.586788+00:00 19994330.285000000149 29000000.030999988317 27870000.009999990463 3952696.996000051033 60344.798189840 2024-02-04T19:09:23.602173+00:00 19994330.281999979168 28999999.984000030905 27869999.970000028610 3959685.092000008095 60344.798201230 2024-02-04T19:09:24.586315+00:00 19994330.288000021130 28999999.997999969870 27869999.995999928564 3953587.919999957085 60344.798212983 2024-02-04T19:09:25.601699+00:00 19994330.287999991328 29000000.030000030994 27870000.075000051409 3955277.049000024796 60344.798224373 2024-02-04T19:09:26.585841+00:00 19994330.287000000477 28999999.973999980837 27869999.970999959856 3954684.044999957085 60344.798236125 2024-02-04T19:09:27.601225+00:00 19994330.287000000477 29000000.026000019163 27870000.009000059217 3953100.947000027169 60344.798247516 2024-02-04T19:09:28.585367+00:00 19994330.283999979496 28999999.986999988556 27869999.991999980062 3958132.986999989022 60344.798259268 2024-02-04T19:09:29.600752+00:00 19994330.285000029951 28999999.971000019461 27869999.903999920934 3951702.032000064850 60344.798270659 2024-02-04T19:09:30.584894+00:00 19994330.288999971002 29000000.013999998569 27870000.032999988645 3956375.951999903191 60344.798282410 2024-02-04T19:09:31.600279+00:00 19994330.283000048250 29000000.011999960989 27870000.061000108719 3954222.103000044823 60344.798293982 2024-02-04T19:09:32.600041+00:00 19994330.288999971002 29000000.007999960333 27869999.979999899864 3958273.958999990951 60344.798305553 2024-02-04T19:09:33.599804+00:00 19994330.281000021845 28999999.985000010580 27870000.053000088781 3950727.873999952804 60344.798317125 2024-02-04T19:09:34.599567+00:00 19994330.291999999434 29000000.006000038236 27869999.929999951273 3957291.038000106812 60344.798328696 2024-02-04T19:09:35.599330+00:00 19994330.283999979496 28999999.991999980062 27870000.024999979883 3951705.093999981880 60344.798340268 2024-02-04T19:09:36.599093+00:00 19994330.287999991328 29000000.044000029564 27869999.956000089645 3953458.967000008095 60344.798351839 2024-02-04T19:09:37.598857+00:00 19994330.282000008970 28999999.965999960899 27869999.988000001758 3956711.875000000000 60344.798363410 2024-02-04T19:09:38.598621+00:00 19994330.286000009626 29000000.017000079155 27870000.001000009477 3953604.109999895096 60344.798374981 2024-02-04T19:09:39.598383+00:00 19994330.285999950022 29000000.004999998957 27870000.084999989718 3951036.985000013839 60344.798386552 2024-02-04T19:09:40.598146+00:00 19994330.286000009626 28999999.965999960899 27870000.000000000000 3949422.983000040054 60344.798398124 2024-02-04T19:09:41.597909+00:00 19994330.289000030607 29000000.006999969482 27869999.974000010639 3950439.075000048149 60344.798409695 2024-02-04T19:09:42.597672+00:00 19994330.286000009626 29000000.042000059038 27869999.981999989599 3956309.960999966133 60344.798421266 2024-02-04T19:09:43.597435+00:00 19994330.284999970347 28999999.939000010490 27870000.023999989033 3955046.018999934196 60344.798432838 2024-02-04T19:09:44.597198+00:00 19994330.286000009626 29000000.056999921799 27869999.997000008821 3955699.956000090111 60344.798444409 2024-02-04T19:09:45.596961+00:00 19994330.286000009626 28999999.968999978155 27869999.989000018686 3950200.019999980927 60344.798455981 2024-02-04T19:09:46.596724+00:00 19994330.286000009626 29000000.020000100136 27869999.998999949545 3955281.988000034820 60344.798467552 2024-02-04T19:09:47.596487+00:00 19994330.284999970347 29000000.000000000000 27869999.990000009537 3952761.970999956131 60344.798479123 2024-02-04T19:09:48.596250+00:00 19994330.287999991328 29000000.001999970526 27870000.069999989122 3954714.009999989998 60344.798490695 2024-02-04T19:09:49.596014+00:00 19994330.286000009626 28999999.982999920845 27869999.913000050932 3956835.083000063896 60344.798502266 2024-02-04T19:09:50.595779+00:00 19994330.286000009626 29000000.008000019938 27869999.996999979019 3953554.075999975204 60344.798513656 2024-02-04T19:09:51.579919+00:00 19994330.282999988645 28999999.996000051498 27870000.050999999046 3957171.908999919891 60344.798525409 2024-02-04T19:09:52.595303+00:00 19994330.289000030607 29000000.008999999613 27869999.953999999911 3957274.012000083923 60344.798536980 2024-02-04T19:09:53.595066+00:00 19994330.284999970347 28999999.956000000238 27870000.005999978632 3956664.919999957085 60344.798548551 2024-02-04T19:09:54.594830+00:00 19994330.287999991328 29000000.021999999881 27870000.039000030607 3952158.983999968041 60344.798560122 2024-02-04T19:09:55.594592+00:00 19994330.287000060081 29000000.000999990851 27869999.969999969006 3955555.036000012886 60344.798571694 2024-02-04T19:09:56.594356+00:00 19994330.286000009626 29000000.020000010729 27869999.960999969393 3953547.937000035774 60344.798583265 2024-02-04T19:09:57.594118+00:00 19994330.285999890417 28999999.993000000715 27870000.020000100136 3956531.036999940872 60344.798594837 2024-02-04T19:09:58.593881+00:00 19994330.284000039101 28999999.957000020891 27870000.029999971390 3956245.157000064850 60344.798606408 2024-02-04T19:09:59.593645+00:00 19994330.286000009626 29000000.010999981314 27870000.028999920934 3954755.925999999046 60344.798617980 2024-02-04T19:10:00.593407+00:00 19994330.286999940872 29000000.048000041395 27869999.978000041097 3956107.027999997139 60344.798629551 2024-02-04T19:10:01.593172+00:00 19994330.282000061125 28999999.963999990374 27869999.983000040054 3955834.016999959946 60344.798641122 2024-02-04T19:10:02.592934+00:00 19994330.289999961853 29000000.036000009626 27869999.998999949545 3953812.892000079155 60344.798652693 2024-02-04T19:10:03.592697+00:00 19994330.285000089556 28999999.958999991417 27870000.014000058174 3955950.998999952804 60344.798664264 2024-02-04T19:10:04.592461+00:00 19994330.285999890417 28999999.997999969870 27870000.009999990463 3960498.052000045776 60344.798675836 2024-02-04T19:10:05.592223+00:00 19994330.289000030607 29000000.003000020981 27869999.955999970436 3958138.990999937057 60344.798687407 2024-02-04T19:10:06.591986+00:00 19994330.284000039101 28999999.994000021368 27870000.059000018984 3955379.983999968041 60344.798698978 2024-02-04T19:10:07.591749+00:00 19994330.285000000149 29000000.022999998182 27869999.921999931335 3957293.064000010025 60344.798710550 2024-02-04T19:10:08.591512+00:00 19994330.285999998450 28999999.975999951363 27870000.035000089556 3961058.940000057220 60344.798722121 2024-02-04T19:10:09.591276+00:00 19994330.289000000805 28999999.992999970913 27870000.042999979109 3956153.019999980927 60344.798733693 2024-02-04T19:10:10.591039+00:00 19994330.287999998778 29000000.017000079155 27869999.911000009626 3956346.861999989022 60344.798745264 2024-02-04T19:10:11.590802+00:00 19994330.285000011325 28999999.987999919802 27870000.059999939054 3955767.118000030983 60344.798756835 2024-02-04T19:10:12.590565+00:00 19994330.283999990672 29000000.020000100136 27869999.980000019073 3955066.107999920845 60344.798768407 2024-02-04T19:10:13.590329+00:00 19994330.285000000149 29000000.007999900728 27869999.993000030518 3956250.911000012886 60344.798780159 2024-02-04T19:10:14.605713+00:00 19994330.287000000477 28999999.998000029474 27870000.055999990553 3955992.937000035774 60344.798791549 2024-02-04T19:10:15.589862+00:00 19994330.284000009298 29000000.016000028700 27869999.969999998808 3956932.952000021935 60344.798803302 2024-02-04T19:10:16.605240+00:00 19994330.287999991328 28999999.985000010580 27870000.015999998897 3954038.036999940872 60344.798814692 2024-02-04T19:10:17.589383+00:00 19994330.291000008583 28999999.995999928564 27870000.016000010073 3958249.045000075828 60344.798826444 2024-02-04T19:10:18.604765+00:00 19994330.284000009298 29000000.007000088692 27869999.937999989837 3950376.995000004768 60344.798837835 2024-02-04T19:10:19.588907+00:00 19994330.285999979824 28999999.967000011355 27870000.037999998778 3958188.041000009049 60344.798849587 2024-02-04T19:10:20.604291+00:00 19994330.280999988317 29000000.028999920934 27869999.968999978155 3957574.044999957085 60344.798860977 2024-02-04T19:10:21.588432+00:00 19994330.287000000477 28999999.996999979019 27869999.970000028610 3957877.990000010002 60344.798872729 2024-02-04T19:10:22.603817+00:00 19994330.286000009626 29000000.006000038236 27870000.050999999046 3952871.891000031959 60344.798884120 2024-02-04T19:10:23.587959+00:00 19994330.288999971002 29000000.003000020981 27870000.033999979496 3952827.013999938965 60344.798895872 2024-02-04T19:10:24.603343+00:00 19994330.285000029951 28999999.981999989599 27869999.957000020891 3955512.055999993812 60344.798907262 2024-02-04T19:10:25.587485+00:00 19994330.286000009626 28999999.995000001043 27870000.000999990851 3960841.986000061035 60344.798919015 2024-02-04T19:10:26.602870+00:00 19994330.286000009626 28999999.996999979019 27870000.065000001341 3953154.996999979019 60344.798930405 2024-02-04T19:10:27.587012+00:00 19994330.284999970347 28999999.993999961764 27869999.938000019640 3952333.980000019073 60344.798942158 2024-02-04T19:10:28.602396+00:00 19994330.286000009626 29000000.036000009626 27869999.991000000387 3955794.019999980927 60344.798953548 2024-02-04T19:10:29.586537+00:00 19994330.284999970347 29000000.004999998957 27870000.004999998957 3952966.986999989022 60344.798965300 2024-02-04T19:10:30.601922+00:00 19994330.291000008583 28999999.996000010520 27869999.990000009537 3955815.049999951851 60344.798976691 2024-02-04T19:10:31.586064+00:00 19994330.286000009626 28999999.969999998808 27870000.005999978632 3957476.901000022888 60344.798988443 2024-02-04T19:10:32.601449+00:00 19994330.286000009626 28999999.986999988556 27870000.056999981403 3956450.031000018120 60344.798999833 2024-02-04T19:10:33.585590+00:00 19994330.284000039101 29000000.025999989361 27869999.976000010967 3959605.001000047196 60344.799011585 2024-02-04T19:10:34.600975+00:00 19994330.286999940872 28999999.992000009865 27869999.991000000387 3957905.025999904145 60344.799023157 2024-02-04T19:10:35.600737+00:00 19994330.284000039101 29000000.002000000328 27869999.996999979019 3955923.040000081062 60344.799034728 2024-02-04T19:10:36.600500+00:00 19994330.283999919891 29000000.021000001580 27869999.983000040054 3958569.884999989998 60344.799046299 2024-02-04T19:10:37.600263+00:00 19994330.291000008583 28999999.993000000715 27870000.054999951273 3953144.069000006188 60344.799057871 2024-02-04T19:10:38.600027+00:00 19994330.282000061125 29000000.006999969482 27869999.949000000954 3956470.049000024796 60344.799069442 2024-02-04T19:10:39.599790+00:00 19994330.294000029564 28999999.957000020891 27869999.999000068754 3953754.964999914169 60344.799081014 2024-02-04T19:10:40.599553+00:00 19994330.282999988645 29000000.013999998569 27869999.953999999911 3956904.961000084877 60344.799092585 2024-02-04T19:10:41.599317+00:00 19994330.281999949366 29000000.008000019938 27870000.039999961853 3959070.005999923218 60344.799104156 2024-02-04T19:10:42.599080+00:00 19994330.287000060081 29000000.004999998957 27869999.975000020117 3953627.014999986161 60344.799115727 2024-02-04T19:10:43.598842+00:00 19994330.285999890417 28999999.987999979407 27870000.023999929428 3956465.083000063896 60344.799127118 2024-02-04T19:10:44.582984+00:00 19994330.293000098318 29000000.057000041008 27869999.985000010580 3956846.000999927986 60344.799138870 2024-02-04T19:10:45.598368+00:00 19994330.280999898911 28999999.953999999911 27869999.983000040054 3959102.927000045776 60344.799150261 2024-02-04T19:10:46.582510+00:00 19994330.285000089556 29000000.020999971777 27870000.029000040144 3954768.922000051010 60344.799162013 2024-02-04T19:10:47.597894+00:00 19994330.286999940872 28999999.976000070572 27869999.955999970436 3959639.052999972831 60344.799173403 2024-02-04T19:10:48.582036+00:00 19994330.286000009626 29000000.026999950409 27870000.070999979973 3957432.993000030983 60344.799185155 2024-02-04T19:10:49.597422+00:00 19994330.286000009626 28999999.985000010580 27869999.983999971300 3954451.078999996185 60344.799196546 2024-02-04T19:10:50.581563+00:00 19994330.284000039101 29000000.004999998957 27869999.966000080109 3951538.009999989998 60344.799208298 2024-02-04T19:10:51.596947+00:00 19994330.288999918848 28999999.962999939919 27870000.024999979883 3955457.935999989975 60344.799219688 2024-02-04T19:10:52.581088+00:00 19994330.285000089556 29000000.047000050545 27869999.993999961764 3955374.975000023842 60344.799231441 2024-02-04T19:10:53.596473+00:00 19994330.284999970347 28999999.968000050634 27869999.999000068754 3955186.052999972831 60344.799242831 2024-02-04T19:10:54.580615+00:00 19994330.287999991328 29000000.021999958903 27870000.026999998838 3949760.936999917030 60344.799254583 2024-02-04T19:10:55.596003+00:00 19994330.287999991328 28999999.993999961764 27870000.011999998242 3956206.037000060081 60344.799266155 2024-02-04T19:10:56.595763+00:00 19994330.284000039101 28999999.995000001043 27869999.944999989122 3954189.026000022888 60344.799277726 2024-02-04T19:10:57.595525+00:00 19994330.284000039101 29000000.019999980927 27870000.052000001073 3961720.985000013839 60344.799289297 2024-02-04T19:10:58.595289+00:00 19994330.287999991328 28999999.958999991417 27869999.999000009149 3960355.037999988068 60344.799300869 2024-02-04T19:10:59.595051+00:00 19994330.287999991328 29000000.013000011444 27870000.035999979824 3957665.890999913216 60344.799312440 2024-02-04T19:11:00.594815+00:00 19994330.284999970347 29000000.040000081062 27870000.017000019550 3960178.081000090111 60344.799324011 2024-02-04T19:11:01.594578+00:00 19994330.289999999106 28999999.977999929339 27869999.953999999911 3957189.016999959946 60344.799335583 2024-02-04T19:11:02.594343+00:00 19994330.285000000149 29000000.004000071436 27869999.991999980062 3959403.875000000000 60344.799347154 2024-02-04T19:11:03.594104+00:00 19994330.282999988645 29000000.015999909490 27869999.964999999851 3956964.177999972831 60344.799358726 2024-02-04T19:11:04.593867+00:00 19994330.283000010997 28999999.984000090510 27870000.013000011444 3957256.833999990951 60344.799370297 2024-02-04T19:11:05.593630+00:00 19994330.287000000477 28999999.993000030518 27870000.001999970526 3950986.055999993812 60344.799381868 2024-02-04T19:11:06.593394+00:00 19994330.290999989957 28999999.984999999404 27870000.022999998182 3954921.017000079155 60344.799393439 2024-02-04T19:11:07.593156+00:00 19994330.285999998450 29000000.040999989957 27870000.018000010401 3953505.019999980927 60344.799405010 2024-02-04T19:11:08.592919+00:00 19994330.282999988645 28999999.968000009656 27869999.925000008196 3948119.023000001907 60344.799416582 2024-02-04T19:11:09.592682+00:00 19994330.285000029951 29000000.013999998569 27870000.074000000954 3950796.013999938965 60344.799428153 2024-02-04T19:11:10.592446+00:00 19994330.287000000477 28999999.985999990255 27869999.977000001818 3948186.980000019073 60344.799439725 2024-02-04T19:11:11.592209+00:00 19994330.282999988645 28999999.986000001431 27869999.936999980360 3958532.904999998864 60344.799451296 2024-02-04T19:11:12.591972+00:00 19994330.289999991655 28999999.993000000715 27870000.070000048727 3957138.066999999806 60344.799462867 2024-02-04T19:11:13.591735+00:00 19994330.287000030279 29000000.008999999613 27869999.972999930382 3957820.064000001177 60344.799474439 2024-02-04T19:11:14.591498+00:00 19994330.285999950022 28999999.995999988168 27869999.957000020891 3955666.882999998983 60344.799486010 2024-02-04T19:11:15.591261+00:00 19994330.286000009626 28999999.981999989599 27870000.065999981016 3957458.984999998938 60344.799497581 2024-02-04T19:11:16.591026+00:00 19994330.283999979496 29000000.041000008583 27869999.944000009447 3949596.962000001222 60344.799509333 2024-02-04T19:11:17.606409+00:00 19994330.284000039101 28999999.990000009537 27870000.072000030428 3953307.104999999981 60344.799520724 2024-02-04T19:11:18.590551+00:00 19994330.287999991328 29000000.044000029564 27869999.973999980837 3950856.958000001032 60344.799532476 2024-02-04T19:11:19.605939+00:00 19994330.287999991328 28999999.966999951750 27869999.996999979019 3956894.995000001043 60344.799543867 2024-02-04T19:11:20.590082+00:00 19994330.286000009626 28999999.996000051498 27870000.001000050455 3958416.066000000108 60344.799555619 2024-02-04T19:11:21.605465+00:00 19994330.286000009626 29000000.021999958903 27870000.026999950409 3952535.984999998938 60344.799567009 2024-02-04T19:11:22.589606+00:00 19994330.284999970347 28999999.976000010967 27870000.004999998957 3956220.997999995947 60344.799578762 2024-02-04T19:11:23.604988+00:00 19994330.285000029951 29000000.001000050455 27869999.993000030518 3952576.984999998938 60344.799590152 2024-02-04T19:11:24.589131+00:00 19994330.287000000477 28999999.972999930382 27869999.978999968618 3954529.982000000775 60344.799601904 2024-02-04T19:11:25.604514+00:00 19994330.287999991328 29000000.017000079155 27869999.960000038147 3955625.973000004888 60344.799613295 2024-02-04T19:11:26.588655+00:00 19994330.282999988645 29000000.002999901772 27870000.062000039965 3951748.083999998868 60344.799625047 2024-02-04T19:11:27.604040+00:00 19994330.287999991328 29000000.035000089556 27869999.968999978155 3952456.954000004102 60344.799636438 2024-02-04T19:11:28.588182+00:00 19994330.284999970347 28999999.969999909401 27870000.044000029564 3953642.009999989998 60344.799648189 2024-02-04T19:11:29.603566+00:00 19994330.288000110537 28999999.966000080109 27869999.967999938875 3954039.943000004161 60344.799659580 2024-02-04T19:11:30.587708+00:00 19994330.286999940872 29000000.033999919891 27869999.965000029653 3957402.097000002861 60344.799671332 2024-02-04T19:11:31.603092+00:00 19994330.282000061125 29000000.016000028700 27870000.064999941736 3951513.971000000834 60344.799682722 2024-02-04T19:11:32.587234+00:00 19994330.287999991328 28999999.976000070572 27869999.947999998927 3959789.016999990214 60344.799694475 2024-02-04T19:11:33.602618+00:00 19994330.286999940872 29000000.000999931246 27870000.057000000030 3956334.961000009906 60344.799705865 2024-02-04T19:11:34.586760+00:00 19994330.287000060081 29000000.001999970526 27869999.961999990046 3952930.046999990940 60344.799717617 2024-02-04T19:11:35.602145+00:00 19994330.286999940872 29000000.022999998182 27869999.984000008553 3953240.899000003934 60344.799729008 2024-02-04T19:11:36.586286+00:00 19994330.284999970347 28999999.986999988556 27870000.018999990076 3954831.092000008095 60344.799740760 2024-02-04T19:11:37.601671+00:00 19994330.288000110537 28999999.975000020117 27869999.964999999851 3956294.020999997854 60344.799752151 2024-02-04T19:11:38.585812+00:00 19994330.281999949366 29000000.024999979883 27870000.041999999434 3957162.899999991059 60344.799763722 2024-02-04T19:11:39.585576+00:00 19994330.284999970347 29000000.019000049680 27870000.052999999374 3960765.171000003815 60344.799775474 2024-02-04T19:11:40.600960+00:00 19994330.287999991328 28999999.957000020891 27869999.861000001431 3951631.899000003934 60344.799786865 2024-02-04T19:11:41.585102+00:00 19994330.289000030607 29000000.026000019163 27870000.080000009388 3953716.914999992121 60344.799798617 2024-02-04T19:11:42.600486+00:00 19994330.282000061125 28999999.986999988556 27870000.050999999046 3954559.080000013113 60344.799810007 2024-02-04T19:11:43.584628+00:00 19994330.287999991328 28999999.991999998689 27869999.876999970526 3950399.087999999989 60344.799821760 2024-02-04T19:11:44.600012+00:00 19994330.286000009626 28999999.971999999136 27870000.044000029564 3956512.812999994028 60344.799833150 2024-02-04T19:11:45.584154+00:00 19994330.283999919891 29000000.041000008583 27870000.025999959558 3955870.136999994982 60344.799844902 2024-02-04T19:11:46.599538+00:00 19994330.286000009626 29000000.002999991179 27869999.998000029474 3955724.935000001919 60344.799856293 2024-02-04T19:11:47.583681+00:00 19994330.287000060081 29000000.002000018954 27869999.981999989599 3956942.022000014782 60344.799868044 2024-02-04T19:11:48.599064+00:00 19994330.287999991328 28999999.977999988943 27870000.033999979496 3953240.954999982845 60344.799879435 2024-02-04T19:11:49.583207+00:00 19994330.289999961853 29000000.025999989361 27870000.007000029087 3954124.027000010014 60344.799891187 2024-02-04T19:11:50.598593+00:00 19994330.284000039101 29000000.022999998182 27869999.971999999136 3957576.025999993086 60344.799902578 2024-02-04T19:11:51.582733+00:00 19994330.283999919891 28999999.952999979258 27870000.037000000477 3952391.985000013839 60344.799914330 2024-02-04T19:11:52.598117+00:00 19994330.285000089556 29000000.029000040144 27869999.985999941826 3957286.062999994028 60344.799925720 2024-02-04T19:11:53.582260+00:00 19994330.286000009626 28999999.986999988556 27869999.997000098228 3958327.895999997854 60344.799937473 2024-02-04T19:11:54.597643+00:00 19994330.288999918848 28999999.994000021368 27869999.988999959081 3956793.050999999046 60344.799948863 2024-02-04T19:11:55.581785+00:00 19994330.287999998778 28999999.996999979019 27870000.008999940008 3954596.886999994982 60344.799960615 2024-02-04T19:11:56.597170+00:00 19994330.282999999821 29000000.013999998569 27869999.942000031471 3950895.115999997128 60344.799972006 2024-02-04T19:11:57.581311+00:00 19994330.285999998450 28999999.981000009924 27870000.121000051498 3952175.992000014056 60344.799983758 2024-02-04T19:11:58.596696+00:00 19994330.285000000149 29000000.032999988645 27869999.935999989510 3953428.962999999989 60344.799995149 2024-02-04T19:11:59.580838+00:00 19994330.287000000477 28999999.961000028998 27869999.963999990374 3956597.077999978792 60344.800006901 2024-02-04T19:12:00.596223+00:00 19994330.284000009298 29000000.004999939352 27870000.054000020027 3956890.959000021219 60344.800018472 2024-02-04T19:12:01.595986+00:00 19994330.289000000805 29000000.035000089556 27869999.985000010580 3954467.000999987125 60344.800030043 2024-02-04T19:12:02.595749+00:00 19994330.287999991328 28999999.953999999911 27870000.018999930471 3950539.951000005007 60344.800041615 2024-02-04T19:12:03.595511+00:00 19994330.284000009298 29000000.011999960989 27869999.927999969572 3958816.014999986161 60344.800053186 2024-02-04T19:12:04.595275+00:00 19994330.287000000477 28999999.977000001818 27870000.092000011355 3951158.054000020027 60344.800064757 2024-02-04T19:12:05.595037+00:00 19994330.284000009298 29000000.067000031471 27869999.955000039190 3954911.995000004768 60344.800076329 2024-02-04T19:12:06.594801+00:00 19994330.283999979496 28999999.963999990374 27870000.001999970526 3955303.009999989998 60344.800087900 2024-02-04T19:12:07.594564+00:00 19994330.287999991328 29000000.047999981791 27869999.999000068754 3954257.000999987125 60344.800099472 2024-02-04T19:12:08.594328+00:00 19994330.287000000477 28999999.950999978930 27869999.973999980837 3951997.997000008821 60344.800111043 2024-02-04T19:12:09.594090+00:00 19994330.287000000477 28999999.994000080973 27870000.010999921709 3953799.043000013102 60344.800122614 2024-02-04T19:12:10.593853+00:00 19994330.286000009626 29000000.014999989420 27870000.021000031382 3951063.875999987125 60344.800134185 2024-02-04T19:12:11.593617+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3956457.080999999773 60344.800145756 2024-02-04T19:12:12.593379+00:00 19994330.284999970347 28999999.990999940783 27870000.036999989301 3953259.974999994040 60344.800157328 2024-02-04T19:12:13.593143+00:00 19994330.286000009626 28999999.981000069529 27869999.982000008225 3957556.915000020992 60344.800168899 2024-02-04T19:12:14.592906+00:00 19994330.286000009626 29000000.046000000089 27870000.065999999642 3962035.104000002146 60344.800180471 2024-02-04T19:12:15.592668+00:00 19994330.287000000477 28999999.987999919802 27869999.952999990433 3954607.953999996185 60344.800192042 2024-02-04T19:12:16.592431+00:00 19994330.287000000477 28999999.978999968618 27869999.942999988794 3958929.104999988806 60344.800203613 2024-02-04T19:12:17.592194+00:00 19994330.285000029951 29000000.024000048637 27870000.075000021607 3956194.888999999035 60344.800215185 2024-02-04T19:12:18.591958+00:00 19994330.288999971002 28999999.986000061035 27869999.930999990553 3951044.971000016201 60344.800226756 2024-02-04T19:12:19.591721+00:00 19994330.282999988645 29000000.012999888510 27869999.948000010103 3958425.085999966133 60344.800238327 2024-02-04T19:12:20.591484+00:00 19994330.284000039101 28999999.964999999851 27870000.113999988884 3954853.003000020981 60344.800249899 2024-02-04T19:12:21.591247+00:00 19994330.283999919891 29000000.029999990016 27870000.000000000000 3954505.941999971867 60344.800261651 2024-02-04T19:12:22.606632+00:00 19994330.291000008583 29000000.037999998778 27869999.977999988943 3954229.000000000000 60344.800273041 2024-02-04T19:12:23.590773+00:00 19994330.285000089556 28999999.982000008225 27869999.981000009924 3952866.971000016201 60344.800284794 2024-02-04T19:12:24.606158+00:00 19994330.287999991328 28999999.993999999017 27870000.050000008196 3957050.968999981880 60344.800296184 2024-02-04T19:12:25.590300+00:00 19994330.284999970347 28999999.986000001431 27869999.935999989510 3955993.164000033867 60344.800307936 2024-02-04T19:12:26.605687+00:00 19994330.286999940872 29000000.001999970526 27870000.040000021458 3958054.935999989975 60344.800319327 2024-02-04T19:12:27.589826+00:00 19994330.284000039101 29000000.026000019163 27870000.038999971002 3950462.917999982834 60344.800331079 2024-02-04T19:12:28.605216+00:00 19994330.284999970347 28999999.971999999136 27869999.945999979973 3954614.021000028122 60344.800342469 2024-02-04T19:12:29.589356+00:00 19994330.287000060081 28999999.990000009537 27869999.971000079066 3955128.083000003826 60344.800354221 2024-02-04T19:12:30.604737+00:00 19994330.286000009626 29000000.005999978632 27870000.002999901772 3956884.966000020970 60344.800365612 2024-02-04T19:12:31.588879+00:00 19994330.286000009626 29000000.000999990851 27870000.052000049502 3956151.016999959946 60344.800377184 2024-02-04T19:12:32.588655+00:00 19994330.288999918848 29000000.004999998957 27869999.990000009537 3954150.014999986161 60344.800388755 2024-02-04T19:12:33.588405+00:00 19994330.287000060081 29000000.011000040919 27870000.021999958903 3951937.955000042915 60344.800400326 2024-02-04T19:12:34.588171+00:00 19994330.281999949366 29000000.013999998569 27869999.977000001818 3951872.016999959946 60344.800411897 2024-02-04T19:12:35.587930+00:00 19994330.285000089556 28999999.967999991030 27869999.984000090510 3956398.972000002861 60344.800423468 2024-02-04T19:12:36.587694+00:00 19994330.291000008583 29000000.028999980539 27870000.008999940008 3955015.948000013828 60344.800435040 2024-02-04T19:12:37.587457+00:00 19994330.283999919891 28999999.947000030428 27870000.016000028700 3954643.018999993801 60344.800446611 2024-02-04T19:12:38.587220+00:00 19994330.285000089556 29000000.013000011444 27869999.921000000089 3952831.201000034809 60344.800458183 2024-02-04T19:12:39.586983+00:00 19994330.287999991328 29000000.014999989420 27870000.083999991417 3960002.887999951839 60344.800469754 2024-02-04T19:12:40.586746+00:00 19994330.282999988645 28999999.975000020117 27869999.927999969572 3957501.933000028133 60344.800481325 2024-02-04T19:12:41.586509+00:00 19994330.286999940872 29000000.020999908447 27870000.021999958903 3954972.211000024807 60344.800492897 2024-02-04T19:12:42.586272+00:00 19994330.287000060081 29000000.009999990463 27870000.011000040919 3956702.816999971867 60344.800504649 2024-02-04T19:12:43.601657+00:00 19994330.283999919891 28999999.982000108808 27869999.973000049591 3950280.061999977101 60344.800516039 2024-02-04T19:12:44.585799+00:00 19994330.292000059038 29000000.026999950409 27869999.995000001043 3954167.910000026226 60344.800527791 2024-02-04T19:12:45.601183+00:00 19994330.282999988645 28999999.990999940783 27870000.001999970526 3957463.060999989975 60344.800539182 2024-02-04T19:12:46.585324+00:00 19994330.286999940872 28999999.978000041097 27870000.031999949366 3952580.962999999989 60344.800550934 2024-02-04T19:12:47.600709+00:00 19994330.286000009626 29000000.001000050455 27870000.080000039190 3956287.008000016212 60344.800562325 2024-02-04T19:12:48.584851+00:00 19994330.284000001848 28999999.981999989599 27869999.929000020027 3957078.034999967087 60344.800574077 2024-02-04T19:12:49.600235+00:00 19994330.287000000477 29000000.066999908537 27870000.010999999940 3954227.942000031006 60344.800585467 2024-02-04T19:12:50.584377+00:00 19994330.287999998778 28999999.967000011355 27869999.916999999434 3954947.934000014793 60344.800597220 2024-02-04T19:12:51.599761+00:00 19994330.282999988645 29000000.016000028700 27870000.051999989897 3950448.087999999989 60344.800608610 2024-02-04T19:12:52.583903+00:00 19994330.287000000477 28999999.988000039011 27869999.971000000834 3949506.099999963772 60344.800620362 2024-02-04T19:12:53.599288+00:00 19994330.287000000477 28999999.998000029474 27870000.062000010163 3952243.867000042927 60344.800631753 2024-02-04T19:12:54.583429+00:00 19994330.288999989629 28999999.968999978155 27869999.993999991566 3950898.104999959003 60344.800643505 2024-02-04T19:12:55.598814+00:00 19994330.283000018448 29000000.041999939829 27869999.921000000089 3955692.891000031959 60344.800654896 2024-02-04T19:12:56.582956+00:00 19994330.283999979496 29000000.001000050455 27870000.059999998659 3960676.965999960899 60344.800666647 2024-02-04T19:12:57.598340+00:00 19994330.287000000477 28999999.989999990910 27870000.011000011116 3951494.031000018120 60344.800678038 2024-02-04T19:12:58.582482+00:00 19994330.289000000805 29000000.008000008762 27869999.984999980778 3956148.014999986161 60344.800689790 2024-02-04T19:12:59.597867+00:00 19994330.284000009298 28999999.972999989986 27870000.044000029564 3956812.989000021946 60344.800701180 2024-02-04T19:13:00.582008+00:00 19994330.289000000805 29000000.021000001580 27869999.934999998659 3950041.098999977112 60344.800712933 2024-02-04T19:13:01.597392+00:00 19994330.283000018448 29000000.017000019550 27870000.078000009060 3954010.929000020027 60344.800724323 2024-02-04T19:13:02.581535+00:00 19994330.287999991328 28999999.972999989986 27869999.942999958992 3950381.018000007141 60344.800736075 2024-02-04T19:13:03.596918+00:00 19994330.282000008970 29000000.018999990076 27870000.003000020981 3955996.945999979973 60344.800747647 2024-02-04T19:13:04.596682+00:00 19994330.288999971002 28999999.955000009388 27869999.969999969006 3949996.074999988079 60344.800759218 2024-02-04T19:13:05.596445+00:00 19994330.287000000477 29000000.050999969244 27870000.061000049114 3954855.888000010978 60344.800770789 2024-02-04T19:13:06.596208+00:00 19994330.282999988645 28999999.951000031084 27869999.940000001341 3957362.136000037193 60344.800782361 2024-02-04T19:13:07.595971+00:00 19994330.289000030607 29000000.008999999613 27870000.056999981403 3953462.958999990951 60344.800793932 2024-02-04T19:13:08.595735+00:00 19994330.284999970347 29000000.013999998569 27870000.006000038236 3953884.970999956131 60344.800805504 2024-02-04T19:13:09.595498+00:00 19994330.284000039101 28999999.987999979407 27869999.971999999136 3946339.103000044823 60344.800817075 2024-02-04T19:13:10.595260+00:00 19994330.287999991328 29000000.039000030607 27870000.038999918848 3951865.928999959957 60344.800828646 2024-02-04T19:13:11.595024+00:00 19994330.283999979496 28999999.957999940962 27869999.894000049680 3956443.957000017166 60344.800840218 2024-02-04T19:13:12.594787+00:00 19994330.290000021458 29000000.019000049680 27870000.107999920845 3954205.044000030030 60344.800851789 2024-02-04T19:13:13.594549+00:00 19994330.282000008970 29000000.020999971777 27869999.931000109762 3957222.954999982845 60344.800863360 2024-02-04T19:13:14.594313+00:00 19994330.291000008583 29000000.004000011832 27870000.028000000864 3954939.963999987114 60344.800874931 2024-02-04T19:13:15.594076+00:00 19994330.283999919891 28999999.963999990374 27870000.025999899954 3954386.058000028133 60344.800886502 2024-02-04T19:13:16.593839+00:00 19994330.286000009626 29000000.029999971390 27869999.963999990374 3955569.030999958981 60344.800898074 2024-02-04T19:13:17.593602+00:00 19994330.286000009626 28999999.963999990374 27870000.025000099093 3956799.058000028133 60344.800909645 2024-02-04T19:13:18.593366+00:00 19994330.284999970347 29000000.009000059217 27870000.033999919891 3951511.958999990951 60344.800921217 2024-02-04T19:13:19.593128+00:00 19994330.289000030607 29000000.036999940872 27869999.956000089645 3954418.997999966145 60344.800932788 2024-02-04T19:13:20.592891+00:00 19994330.284000039101 28999999.976000070572 27869999.969999909401 3956686.024000049103 60344.800944360 2024-02-04T19:13:21.592655+00:00 19994330.289000030607 28999999.998000029474 27870000.088999990374 3961837.931999980938 60344.800955931 2024-02-04T19:13:22.592417+00:00 19994330.285999890417 28999999.987999919802 27869999.977000001818 3956297.990000010002 60344.800967321 2024-02-04T19:13:23.576559+00:00 19994330.285000089556 29000000.004999998957 27869999.948000069708 3959822.018999993801 60344.800979073 2024-02-04T19:13:24.591943+00:00 19994330.284999970347 29000000.027000069618 27870000.042999979109 3953535.939000010025 60344.800990464 2024-02-04T19:13:25.576085+00:00 19994330.284999970347 28999999.987999919802 27870000.003000020981 3958312.024999976158 60344.801002216 2024-02-04T19:13:26.591470+00:00 19994330.290000081062 29000000.014000058174 27869999.985000010580 3956194.026999949943 60344.801013787 2024-02-04T19:13:27.591235+00:00 19994330.282999988645 28999999.971999999136 27869999.969999909401 3958548.977000116836 60344.801025359 2024-02-04T19:13:28.590996+00:00 19994330.286999940872 29000000.011000040919 27870000.008000001311 3962996.074999928009 60344.801036930 2024-02-04T19:13:29.590759+00:00 19994330.284999970347 28999999.993999961764 27869999.988999988884 3958965.907999991905 60344.801048501 2024-02-04T19:13:30.590522+00:00 19994330.286000009626 28999999.998999949545 27870000.056000009179 3960200.065000057220 60344.801060073 2024-02-04T19:13:31.590287+00:00 19994330.282000061125 29000000.038000110537 27869999.984999999404 3954295.008000016212 60344.801071644 2024-02-04T19:13:32.590049+00:00 19994330.287999991328 28999999.941999908537 27869999.993999999017 3954328.028999925125 60344.801083216 2024-02-04T19:13:33.589812+00:00 19994330.291000008583 29000000.014999989420 27870000.035000000149 3955053.874000072014 60344.801094787 2024-02-04T19:13:34.589580+00:00 19994330.282999988645 29000000.006000000983 27869999.921999990940 3954481.080999969970 60344.801106358 2024-02-04T19:13:35.589337+00:00 19994330.287999991328 28999999.993000000715 27870000.043999999762 3955819.980999947060 60344.801117930 2024-02-04T19:13:36.589102+00:00 19994330.287999991328 29000000.011000011116 27869999.944999989122 3951226.925999999046 60344.801129501 2024-02-04T19:13:37.588865+00:00 19994330.284999970347 29000000.001999989152 27870000.106000009924 3951514.092000008095 60344.801141072 2024-02-04T19:13:38.588633+00:00 19994330.282999988645 28999999.986999999732 27869999.903999980539 3958832.993000030983 60344.801152643 2024-02-04T19:13:39.588392+00:00 19994330.288000110537 29000000.018000010401 27870000.012000020593 3954392.023000001907 60344.801164214 2024-02-04T19:13:40.588153+00:00 19994330.283999919891 29000000.000000000000 27870000.018999990076 3955223.993000030983 60344.801175786 2024-02-04T19:13:41.587916+00:00 19994330.286000009626 29000000.000999990851 27870000.022999998182 3955138.935999989975 60344.801187357 2024-02-04T19:13:42.587679+00:00 19994330.289000000805 28999999.995000030845 27870000.032999988645 3956762.031999946106 60344.801198929 2024-02-04T19:13:43.587443+00:00 19994330.285999998450 29000000.000000000000 27869999.931999981403 3955843.088000059128 60344.801210500 2024-02-04T19:13:44.587206+00:00 19994330.285000000149 28999999.954999979585 27870000.004000011832 3953711.988999962807 60344.801222072 2024-02-04T19:13:45.586969+00:00 19994330.287000000477 29000000.032000008970 27869999.997000038624 3954286.955999969970 60344.801233643 2024-02-04T19:13:46.586732+00:00 19994330.283999990672 28999999.981999989599 27870000.008999999613 3950448.036000012886 60344.801245214 2024-02-04T19:13:47.586495+00:00 19994330.287999998778 29000000.013999998569 27869999.988999959081 3957581.914000033867 60344.801256966 2024-02-04T19:13:48.601879+00:00 19994330.286000009626 29000000.031000021845 27869999.978000041097 3958488.963999987114 60344.801268357 2024-02-04T19:13:49.586021+00:00 19994330.287000000477 29000000.000000000000 27870000.036999940872 3949716.083999990951 60344.801280109 2024-02-04T19:13:50.601405+00:00 19994330.287999991328 28999999.996999979019 27869999.995000001043 3953863.919000030030 60344.801291499 2024-02-04T19:13:51.585547+00:00 19994330.282999988645 28999999.978000041097 27869999.968000050634 3950812.085999966133 60344.801303252 2024-02-04T19:13:52.600932+00:00 19994330.287000000477 29000000.008999940008 27870000.041999939829 3955523.937000035774 60344.801314642 2024-02-04T19:13:53.585074+00:00 19994330.286000009626 29000000.026999950409 27869999.947000030428 3950556.003999948967 60344.801326394 2024-02-04T19:13:54.600458+00:00 19994330.283000018448 28999999.969000101089 27870000.036000009626 3951250.986000061035 60344.801337785 2024-02-04T19:13:55.584600+00:00 19994330.287000000477 28999999.970999959856 27869999.993000030518 3948700.964999914169 60344.801349537 2024-02-04T19:13:56.599984+00:00 19994330.287999991328 29000000.026000019163 27870000.057999968529 3956197.049000024796 60344.801360928 2024-02-04T19:13:57.584126+00:00 19994330.285999950022 28999999.995999928564 27869999.985000010580 3953725.981999992859 60344.801372679 2024-02-04T19:13:58.599510+00:00 19994330.286000009626 29000000.021000031382 27869999.975999951363 3953781.083000063896 60344.801384070 2024-02-04T19:13:59.583652+00:00 19994330.285000029951 28999999.962000008672 27869999.930999990553 3951517.959999918938 60344.801395822 2024-02-04T19:14:00.599037+00:00 19994330.288999971002 29000000.037000060081 27870000.077000018209 3956098.962000011932 60344.801407213 2024-02-04T19:14:01.583178+00:00 19994330.282000008970 29000000.006999969482 27870000.004999998957 3953198.013000010978 60344.801418965 2024-02-04T19:14:02.598563+00:00 19994330.284000039101 28999999.959999918938 27870000.019000049680 3955433.016000031959 60344.801430355 2024-02-04T19:14:03.582704+00:00 19994330.291999999434 29000000.032000061125 27869999.970999959856 3956328.019999980927 60344.801442108 2024-02-04T19:14:04.598089+00:00 19994330.283999979496 28999999.960999969393 27869999.950999978930 3953258.962000011932 60344.801453498 2024-02-04T19:14:05.582231+00:00 19994330.287000000477 29000000.031000021845 27870000.014999989420 3950565.047999978065 60344.801465250 2024-02-04T19:14:06.597615+00:00 19994330.282999988645 28999999.975999951363 27870000.040000081062 3953296.968999981880 60344.801476641 2024-02-04T19:14:07.581757+00:00 19994330.287000000477 29000000.050000071526 27870000.030000001192 3948273.961000084877 60344.801488393 2024-02-04T19:14:08.597141+00:00 19994330.287000060081 28999999.960000038147 27869999.907000001520 3956771.122999907006 60344.801499964 2024-02-04T19:14:09.596906+00:00 19994330.285999890417 28999999.988999959081 27870000.111999999732 3953647.927000045776 60344.801511535 2024-02-04T19:14:10.596668+00:00 19994330.290000081062 29000000.006000038236 27869999.937999989837 3950295.949000000954 60344.801523107 2024-02-04T19:14:11.596430+00:00 19994330.282999988645 29000000.021000001580 27869999.980000019073 3950077.965999960899 60344.801534678 2024-02-04T19:14:12.596194+00:00 19994330.288999918848 29000000.021999999881 27870000.051999989897 3952329.152999997139 60344.801546250 2024-02-04T19:14:13.595957+00:00 19994330.282000061125 28999999.971999999136 27869999.951000008732 3956732.911000012886 60344.801557821 2024-02-04T19:14:14.595720+00:00 19994330.286000009626 28999999.967999991030 27870000.025000009686 3950986.985000013839 60344.801569392 2024-02-04T19:14:15.595483+00:00 19994330.286000009626 29000000.026999998838 27870000.007999990135 3952371.014000058174 60344.801580783 2024-02-04T19:14:16.579625+00:00 19994330.286000009626 28999999.977000001818 27869999.993000030518 3952057.965999960899 60344.801592535 2024-02-04T19:14:17.595012+00:00 19994330.291000008583 29000000.032000008970 27870000.010999981314 3954778.032999991905 60344.801603925 2024-02-04T19:14:18.579151+00:00 19994330.282999988645 29000000.010000020266 27869999.953000009060 3954549.006000041962 60344.801615678 2024-02-04T19:14:19.594536+00:00 19994330.283999919891 28999999.969999998808 27869999.994000021368 3952108.027999997139 60344.801627068 2024-02-04T19:14:20.578677+00:00 19994330.286000009626 28999999.965999960899 27870000.037999991328 3950111.939000010025 60344.801638820 2024-02-04T19:14:21.594062+00:00 19994330.287999991328 29000000.061000049114 27869999.981000009924 3953831.092000008095 60344.801650211 2024-02-04T19:14:22.578203+00:00 19994330.284000039101 28999999.964999970049 27870000.044999960810 3951293.899999976158 60344.801661963 2024-02-04T19:14:23.593588+00:00 19994330.286000009626 29000000.041000008583 27869999.958000000566 3952492.113999962807 60344.801673353 2024-02-04T19:14:24.577730+00:00 19994330.289000030607 29000000.003000020981 27870000.032999988645 3956654.922999978065 60344.801685106 2024-02-04T19:14:25.593114+00:00 19994330.286999940872 29000000.018999990076 27869999.975000020117 3953580.999000072014 60344.801696496 2024-02-04T19:14:26.577256+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3950961.048999906052 60344.801708248 2024-02-04T19:14:27.592640+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3952146.978000044823 60344.801719639 2024-02-04T19:14:28.576782+00:00 19994330.285999890417 29000000.017000019550 27869999.945999979973 3956523.980000019073 60344.801731391 2024-02-04T19:14:29.592166+00:00 19994330.286000009626 29000000.016999959946 27870000.036999940872 3954323.027999997139 60344.801742962 2024-02-04T19:14:30.591929+00:00 19994330.286000009626 28999999.985000010580 27870000.050999999046 3951559.957000017166 60344.801754533 2024-02-04T19:14:31.591693+00:00 19994330.290000081062 28999999.952000018209 27869999.920000080019 3951158.087000011932 60344.801766105 2024-02-04T19:14:32.591456+00:00 19994330.283999919891 29000000.036999940872 27870000.032999988645 3954698.000999927986 60344.801777676 2024-02-04T19:14:33.591220+00:00 19994330.286000009626 29000000.000000000000 27870000.039000030607 3948742.983000040054 60344.801789247 2024-02-04T19:14:34.590982+00:00 19994330.284999970347 28999999.974000100046 27869999.931999921799 3955467.919999957085 60344.801800819 2024-02-04T19:14:35.590745+00:00 19994330.285000089556 29000000.031999949366 27870000.037999991328 3952615.074000000954 60344.801812390 2024-02-04T19:14:36.590509+00:00 19994330.287000000477 29000000.009000059217 27869999.996000051498 3949596.981999992859 60344.801823962 2024-02-04T19:14:37.590271+00:00 19994330.287000000477 28999999.964999910444 27870000.046000000089 3949946.994000076782 60344.801835533 2024-02-04T19:14:38.590043+00:00 19994330.289999999106 29000000.034000039101 27869999.967000011355 3954219.975000023842 60344.801847104 2024-02-04T19:14:39.589801+00:00 19994330.280000001192 28999999.973000049591 27869999.957000020891 3951289.992999910843 60344.801858676 2024-02-04T19:14:40.589567+00:00 19994330.289000000805 29000000.016999959946 27870000.018000010401 3949212.053000092972 60344.801870247 2024-02-04T19:14:41.589329+00:00 19994330.282999988645 28999999.990999940783 27870000.043999910355 3957354.000999927986 60344.801881818 2024-02-04T19:14:42.589090+00:00 19994330.289000000805 28999999.987000111490 27869999.985000010580 3952394.965999960899 60344.801893390 2024-02-04T19:14:43.588855+00:00 19994330.286000009626 29000000.018999930471 27869999.925999999046 3949686.968000053894 60344.801904961 2024-02-04T19:14:44.588617+00:00 19994330.285999979824 29000000.014999989420 27870000.092000011355 3958848.983999968041 60344.801916532 2024-02-04T19:14:45.588382+00:00 19994330.287999991328 28999999.955000039190 27869999.958000000566 3955116.093999981880 60344.801928103 2024-02-04T19:14:46.588140+00:00 19994330.285000029951 29000000.052999969572 27870000.019999999553 3951757.938000082970 60344.801939675 2024-02-04T19:14:47.587902+00:00 19994330.287000000477 28999999.971999999136 27870000.025000009686 3950334.947999954224 60344.801951246 2024-02-04T19:14:48.587665+00:00 19994330.284999970347 28999999.960999999195 27869999.962000001222 3956251.057000041008 60344.801962818 2024-02-04T19:14:49.587428+00:00 19994330.285000029951 29000000.041000001132 27870000.035000000149 3951968.019999980927 60344.801974389 2024-02-04T19:14:50.587191+00:00 19994330.284999970347 28999999.986000001431 27869999.932999998331 3954390.026000022888 60344.801986141 2024-02-04T19:14:51.602576+00:00 19994330.289000030607 29000000.045000001788 27870000.062999989837 3949099.879999995232 60344.801997531 2024-02-04T19:14:52.586717+00:00 19994330.286000009626 28999999.941999990493 27869999.962999999523 3951865.014999986161 60344.802009284 2024-02-04T19:14:53.602102+00:00 19994330.288999971002 28999999.999000009149 27870000.010000020266 3952788.026999949943 60344.802020674 2024-02-04T19:14:54.586245+00:00 19994330.283999979496 29000000.004999998957 27870000.029999971390 3957054.012000083923 60344.802032426 2024-02-04T19:14:55.601628+00:00 19994330.282000008970 29000000.014999989420 27869999.972999989986 3955755.083999990951 60344.802043817 2024-02-04T19:14:56.585770+00:00 19994330.290000021458 29000000.006000008434 27869999.966000020504 3949813.991999983788 60344.802055569 2024-02-04T19:14:57.601154+00:00 19994330.285000029951 29000000.001999970526 27870000.069000009447 3950483.026999949943 60344.802066959 2024-02-04T19:14:58.585296+00:00 19994330.282999988645 29000000.022000011057 27869999.986000001431 3949609.902999997139 60344.802078712 2024-02-04T19:14:59.600680+00:00 19994330.291999999434 29000000.009999990463 27869999.984000030905 3945443.086000084877 60344.802090102 2024-02-04T19:15:00.584823+00:00 19994330.283999979496 28999999.984000030905 27870000.015999969095 3953725.943999886978 60344.802101854 2024-02-04T19:15:01.600207+00:00 19994330.285000029951 29000000.003000020981 27869999.961000028998 3948164.986000061035 60344.802113245 2024-02-04T19:15:02.584349+00:00 19994330.282999988645 28999999.970999959856 27870000.062999960035 3950613.972000002861 60344.802124997 2024-02-04T19:15:03.599738+00:00 19994330.286999940872 29000000.030000030994 27869999.923999968916 3951881.087000011932 60344.802136388 2024-02-04T19:15:04.583875+00:00 19994330.287999991328 28999999.981000009924 27870000.049000021070 3951178.906999946106 60344.802148140 2024-02-04T19:15:05.599259+00:00 19994330.286000009626 28999999.981000009924 27870000.013000011444 3952789.046000003815 60344.802159530 2024-02-04T19:15:06.583401+00:00 19994330.287000060081 28999999.984000030905 27869999.904999971390 3954246.124000072014 60344.802171282 2024-02-04T19:15:07.598786+00:00 19994330.287999991328 29000000.040999889374 27870000.100000020117 3953569.839999914169 60344.802182673 2024-02-04T19:15:08.582928+00:00 19994330.282999988645 28999999.969000101089 27869999.902000069618 3951487.004000068177 60344.802194244 2024-02-04T19:15:09.582690+00:00 19994330.286000009626 29000000.001999970526 27870000.024999979883 3951669.130999923218 60344.802205815 2024-02-04T19:15:10.582454+00:00 19994330.286000009626 29000000.018000010401 27870000.034999970347 3952748.838000059128 60344.802217387 2024-02-04T19:15:11.582217+00:00 19994330.286999940872 28999999.995999928564 27870000.055999990553 3954111.042999982834 60344.802229139 2024-02-04T19:15:12.597601+00:00 19994330.287000060081 29000000.002000089735 27869999.947999950498 3953944.001000047196 60344.802240530 2024-02-04T19:15:13.581742+00:00 19994330.286999940872 28999999.985999941826 27869999.964000109583 3951795.972999929916 60344.802252281 2024-02-04T19:15:14.597127+00:00 19994330.282999988645 29000000.000000000000 27870000.063999891281 3949669.050999999046 60344.802263672 2024-02-04T19:15:15.581269+00:00 19994330.289000030607 29000000.036000009626 27869999.971000079066 3945850.943000078201 60344.802275424 2024-02-04T19:15:16.596654+00:00 19994330.282000061125 28999999.993000030518 27869999.982999920845 3954306.093999981880 60344.802286815 2024-02-04T19:15:17.580795+00:00 19994330.287999991328 28999999.970999959856 27869999.954000119120 3951269.990999937057 60344.802298567 2024-02-04T19:15:18.596180+00:00 19994330.286000009626 29000000.042000059038 27870000.078999999911 3951104.997000098228 60344.802309957 2024-02-04T19:15:19.580321+00:00 19994330.286999940872 28999999.985999941826 27870000.015999909490 3951948.961999893188 60344.802321710 2024-02-04T19:15:20.595705+00:00 19994330.284999970347 29000000.027000069618 27869999.962000008672 3951986.881000041962 60344.802333100 2024-02-04T19:15:21.579847+00:00 19994330.287999991328 28999999.944999929518 27869999.996000051498 3956654.169999957085 60344.802344852 2024-02-04T19:15:22.595232+00:00 19994330.288000110537 28999999.986999988556 27870000.034999970347 3956513.964000105858 60344.802356243 2024-02-04T19:15:23.579373+00:00 19994330.282999988645 29000000.019000049680 27869999.914000030607 3953635.134999989998 60344.802367995 2024-02-04T19:15:24.594759+00:00 19994330.284999970347 29000000.031000021845 27870000.021999999881 3950398.877999901772 60344.802379386 2024-02-04T19:15:25.578900+00:00 19994330.286000009626 28999999.988000001758 27870000.065000001341 3950084.037000060081 60344.802391137 2024-02-04T19:15:26.594284+00:00 19994330.284999970347 28999999.982999999076 27869999.989999990910 3953146.965999960899 60344.802402528 2024-02-04T19:15:27.578426+00:00 19994330.289000030607 29000000.019000008702 27869999.956000000238 3950778.030000091065 60344.802414280 2024-02-04T19:15:28.593810+00:00 19994330.286000009626 28999999.982999999076 27870000.004000011832 3952783.962999939919 60344.802425671 2024-02-04T19:15:29.577952+00:00 19994330.285999998450 29000000.013000000268 27869999.986999988556 3950191.944000006188 60344.802437423 2024-02-04T19:15:30.593337+00:00 19994330.287000000477 29000000.000000000000 27870000.111000001431 3949833.046000003815 60344.802448813 2024-02-04T19:15:31.577478+00:00 19994330.284000001848 28999999.999000009149 27869999.964999999851 3953883.973999977112 60344.802460566 2024-02-04T19:15:32.592863+00:00 19994330.286999989301 29000000.009999990463 27869999.949000000954 3952612.968999981880 60344.802472137 2024-02-04T19:15:33.592626+00:00 19994330.284000009298 28999999.986999988556 27870000.035000029951 3949604.052000045776 60344.802483708 2024-02-04T19:15:34.592389+00:00 19994330.291999999434 29000000.000999990851 27869999.925999999046 3951278.960999966133 60344.802495279 2024-02-04T19:15:35.592152+00:00 19994330.283999990672 28999999.993000030518 27870000.032000008970 3952301.057000041008 60344.802506851 2024-02-04T19:15:36.591915+00:00 19994330.287000000477 28999999.987999979407 27870000.005999978632 3954159.970000029076 60344.802518422 2024-02-04T19:15:37.591678+00:00 19994330.284000009298 29000000.028000000864 27869999.992999970913 3952648.052999972831 60344.802529993 2024-02-04T19:15:38.591442+00:00 19994330.285000000149 28999999.980000019073 27870000.020000040531 3949469.937000035774 60344.802541565 2024-02-04T19:15:39.591205+00:00 19994330.284000009298 29000000.017000019550 27869999.958999991417 3952249.031999946106 60344.802553136 2024-02-04T19:15:40.590967+00:00 19994330.287000000477 28999999.993999961764 27870000.008999999613 3956651.945999979973 60344.802564708 2024-02-04T19:15:41.590731+00:00 19994330.290999978781 28999999.958000000566 27870000.021999958903 3952461.087000011932 60344.802576279 2024-02-04T19:15:42.590494+00:00 19994330.287000000477 29000000.012000020593 27870000.018999990076 3950736.950999975204 60344.802587850 2024-02-04T19:15:43.590257+00:00 19994330.282999988645 29000000.042999979109 27869999.963999990374 3952494.000000000000 60344.802599422 2024-02-04T19:15:44.590020+00:00 19994330.285000029951 28999999.973000049591 27869999.981999989599 3949274.964000001084 60344.802610993 2024-02-04T19:15:45.589783+00:00 19994330.286000009626 28999999.978999968618 27870000.013000011444 3953466.971999999136 60344.802622564 2024-02-04T19:15:46.589553+00:00 19994330.287000000477 29000000.049000021070 27870000.052000049502 3955161.066999999806 60344.802634136 2024-02-04T19:15:47.589310+00:00 19994330.284999970347 29000000.004999998957 27869999.971999999136 3953473.969000000972 60344.802645707 2024-02-04T19:15:48.589075+00:00 19994330.287000000477 28999999.980999950320 27869999.965000029653 3953701.041999998968 60344.802657278 2024-02-04T19:15:49.588835+00:00 19994330.286000009626 28999999.991000059992 27870000.064000010490 3953999.034000001848 60344.802668849 2024-02-04T19:15:50.588599+00:00 19994330.288999971002 28999999.970999959856 27869999.955999970436 3953916.989000000060 60344.802680421 2024-02-04T19:15:51.588363+00:00 19994330.282000008970 29000000.044000029564 27870000.088999990374 3952609.994999996852 60344.802691992 2024-02-04T19:15:52.588125+00:00 19994330.288000050932 29000000.018000010401 27869999.942000031471 3950208.994000003207 60344.802703564 2024-02-04T19:15:53.587888+00:00 19994330.283999979496 28999999.975000020117 27869999.939000010490 3955994.984999998938 60344.802715315 2024-02-04T19:15:54.603273+00:00 19994330.287000000477 28999999.990000009537 27870000.067999958992 3953128.002999999095 60344.802726706 2024-02-04T19:15:55.587415+00:00 19994330.287999991328 28999999.990999940783 27869999.967999938875 3951928.978000000119 60344.802738458 2024-02-04T19:15:56.602799+00:00 19994330.286000009626 29000000.065999981016 27870000.021000031382 3952200.968000002205 60344.802749849 2024-02-04T19:15:57.586940+00:00 19994330.287999991328 28999999.963000059128 27869999.973000049591 3951458.096999994945 60344.802761601 2024-02-04T19:15:58.602325+00:00 19994330.281000021845 29000000.009999990463 27870000.021000031382 3952678.876000002027 60344.802772991 2024-02-04T19:15:59.586467+00:00 19994330.286999940872 28999999.950999978930 27869999.973999980837 3954512.068000004161 60344.802784744 2024-02-04T19:16:00.601851+00:00 19994330.289000030607 29000000.059999939054 27870000.010999921709 3949573.982999994885 60344.802796134 2024-02-04T19:16:01.585992+00:00 19994330.287000060081 28999999.944000009447 27870000.028000120074 3952135.955999999773 60344.802807886 2024-02-04T19:16:02.601378+00:00 19994330.285999890417 28999999.997000001371 27869999.971000000834 3953252.062000005972 60344.802819277 2024-02-04T19:16:03.585520+00:00 19994330.288000110537 29000000.022999998182 27870000.006000000983 3948531.020999997854 60344.802830848 2024-02-04T19:16:04.585282+00:00 19994330.282999988645 29000000.006999999285 27869999.996000010520 3954065.980999990832 60344.802842420 2024-02-04T19:16:05.585048+00:00 19994330.283999919891 28999999.991000000387 27870000.079999998212 3952287.053000003099 60344.802853991 2024-02-04T19:16:06.584809+00:00 19994330.286000009626 28999999.962000001222 27869999.910999979824 3951744.028999999166 60344.802865562 2024-02-04T19:16:07.584571+00:00 19994330.284999970347 29000000.050000008196 27870000.004000011832 3953467.996000006795 60344.802877134 2024-02-04T19:16:08.584335+00:00 19994330.288000110537 28999999.986000001431 27870000.076999988407 3953834.974999994040 60344.802888705 2024-02-04T19:16:09.584097+00:00 19994330.285999890417 29000000.023999989033 27869999.929000020027 3949805.938000007998 60344.802900276 2024-02-04T19:16:10.583861+00:00 19994330.287000060081 28999999.982000019401 27869999.989999979734 3954372.048999994993 60344.802911847 2024-02-04T19:16:11.583624+00:00 19994330.286999940872 28999999.982999980450 27870000.040000021458 3951490.968999996781 60344.802923419 2024-02-04T19:16:12.583387+00:00 19994330.284000039101 29000000.018000010401 27869999.969999969006 3953037.033000006806 60344.802934990 2024-02-04T19:16:13.583150+00:00 19994330.284999970347 28999999.983999971300 27869999.989000018686 3953900.012999997009 60344.802946561 2024-02-04T19:16:14.582913+00:00 19994330.286000009626 29000000.017000019550 27870000.046999990940 3948005.907000004780 60344.802958313 2024-02-04T19:16:15.598297+00:00 19994330.286000009626 28999999.978999968618 27869999.924000021070 3954132.069999992847 60344.802969704 2024-02-04T19:16:16.582439+00:00 19994330.291000008583 29000000.024000048637 27870000.069999989122 3951050.901999995112 60344.802981456 2024-02-04T19:16:17.597823+00:00 19994330.284999970347 28999999.998999949545 27869999.986000001431 3952453.044000000227 60344.802992847 2024-02-04T19:16:18.581965+00:00 19994330.286000009626 28999999.971000019461 27869999.996999979019 3951231.930000007153 60344.803004599 2024-02-04T19:16:19.597350+00:00 19994330.285000089556 29000000.023999989033 27870000.023999989033 3949880.213999987114 60344.803015989 2024-02-04T19:16:20.581493+00:00 19994330.282999988645 28999999.973999980837 27869999.971999999136 3953407.886000006925 60344.803027742 2024-02-04T19:16:21.596876+00:00 19994330.287999991328 29000000.022999998182 27870000.037999991328 3952020.927000015974 60344.803039132 2024-02-04T19:16:22.581018+00:00 19994330.286999940872 28999999.994000080973 27869999.994000080973 3949116.070999979973 60344.803050884 2024-02-04T19:16:23.596402+00:00 19994330.287999998778 28999999.975999951363 27869999.996999979019 3949052.041999996174 60344.803062275 2024-02-04T19:16:24.580544+00:00 19994330.285999998450 29000000.008000019938 27869999.981999989599 3950278.055000007153 60344.803074027 2024-02-04T19:16:25.595928+00:00 19994330.285999998450 29000000.021000031382 27870000.008999940008 3951035.983999996912 60344.803085417 2024-02-04T19:16:26.580071+00:00 19994330.285000000149 28999999.991999980062 27870000.009999990463 3950711.004000008106 60344.803097170 2024-02-04T19:16:27.595455+00:00 19994330.285999998450 29000000.001999970526 27869999.995000001043 3951709.868000001181 60344.803108560 2024-02-04T19:16:28.579596+00:00 19994330.283000010997 29000000.024000048637 27869999.974000100046 3960214.023000001907 60344.803120312 2024-02-04T19:16:29.594981+00:00 19994330.287999998778 29000000.010999921709 27870000.026999950409 3952776.967999995220 60344.803131703 2024-02-04T19:16:30.579122+00:00 19994330.289000000805 28999999.960000038147 27869999.950999978930 3950840.044000000227 60344.803143455 2024-02-04T19:16:31.594507+00:00 19994330.282999988645 29000000.024000048637 27870000.034999970347 3947954.039999992121 60344.803154846 2024-02-04T19:16:32.578649+00:00 19994330.289999991655 28999999.985999941826 27870000.050000071526 3953129.955000013113 60344.803166598 2024-02-04T19:16:33.594033+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3954259.116999983788 60344.803177988 2024-02-04T19:16:34.578175+00:00 19994330.284000009298 29000000.037999991328 27869999.998000029474 3955377.947000027169 60344.803189741 2024-02-04T19:16:35.593559+00:00 19994330.282000008970 28999999.943000078201 27869999.986999988556 3954726.898000001907 60344.803201131 2024-02-04T19:16:36.577701+00:00 19994330.286999970675 29000000.002999901772 27869999.994000080973 3951933.006999998819 60344.803212883 2024-02-04T19:16:37.593086+00:00 19994330.293000038713 29000000.075000051409 27869999.979999899864 3953904.971999973059 60344.803224454 2024-02-04T19:16:38.592848+00:00 19994330.280999958515 28999999.970999959856 27870000.019000049680 3952678.086000024807 60344.803236025 2024-02-04T19:16:39.592613+00:00 19994330.287000000477 28999999.975999999791 27869999.958999991417 3955327.996999979019 60344.803247597 2024-02-04T19:16:40.592375+00:00 19994330.284000039101 28999999.996000010520 27870000.072999950498 3947855.061000018846 60344.803259168 2024-02-04T19:16:41.592138+00:00 19994330.285999950022 29000000.024999991059 27869999.969999998808 3952642.025999993086 60344.803270740 2024-02-04T19:16:42.591901+00:00 19994330.286000009626 29000000.012000009418 27869999.989999998361 3957213.873999983072 60344.803282311 2024-02-04T19:16:43.591664+00:00 19994330.286000009626 28999999.986999999732 27870000.004000011832 3954534.990000010002 60344.803293882 2024-02-04T19:16:44.591427+00:00 19994330.287000000477 28999999.997999999672 27870000.063999999315 3950782.027000010014 60344.803305454 2024-02-04T19:16:45.591190+00:00 19994330.287999991328 29000000.007999990135 27869999.937999989837 3954594.041999996174 60344.803317025 2024-02-04T19:16:46.590955+00:00 19994330.285000029951 28999999.980000019073 27870000.018000010401 3954876.969000012148 60344.803328596 2024-02-04T19:16:47.590716+00:00 19994330.286000009626 29000000.000000000000 27870000.046999990940 3953230.075999975204 60344.803340168 2024-02-04T19:16:48.590479+00:00 19994330.284999970347 28999999.958999991417 27869999.895000010729 3954276.828000009060 60344.803351739 2024-02-04T19:16:49.590243+00:00 19994330.287000000477 29000000.029999971390 27870000.047999981791 3951861.011000006925 60344.803363310 2024-02-04T19:16:50.590006+00:00 19994330.286000009626 29000000.027000010014 27869999.962999999523 3952710.019000024069 60344.803374882 2024-02-04T19:16:51.589770+00:00 19994330.287999991328 28999999.989000018686 27870000.009999990463 3955734.007999957073 60344.803386453 2024-02-04T19:16:52.589532+00:00 19994330.286000009626 28999999.977000001818 27870000.015000049025 3953664.049000024796 60344.803398024 2024-02-04T19:16:53.589300+00:00 19994330.286000009626 28999999.991000000387 27870000.038999971002 3949865.027000010014 60344.803409596 2024-02-04T19:16:54.589061+00:00 19994330.289000030607 29000000.050999999046 27869999.935999989510 3951291.020999968052 60344.803420986 2024-02-04T19:16:55.573200+00:00 19994330.281999949366 28999999.992999970913 27870000.078000009060 3956572.944999992847 60344.803432738 2024-02-04T19:16:56.588586+00:00 19994330.282999988645 28999999.989000018686 27869999.931999981403 3953131.030000030994 60344.803444129 2024-02-04T19:16:57.572731+00:00 19994330.289999961853 29000000.018000010401 27870000.041000008583 3955123.981000006199 60344.803455881 2024-02-04T19:16:58.588111+00:00 19994330.282999988645 28999999.963000059128 27869999.981000009924 3954703.037999988068 60344.803467453 2024-02-04T19:16:59.587879+00:00 19994330.289000030607 28999999.971999879926 27869999.976000010967 3950630.037000000011 60344.803479023 2024-02-04T19:17:00.587636+00:00 19994330.286000009626 29000000.050000071526 27869999.971999999136 3950421.987999976147 60344.803490595 2024-02-04T19:17:01.587401+00:00 19994330.287000060081 28999999.953999999911 27870000.028000000864 3952133.833999990951 60344.803502166 2024-02-04T19:17:02.587163+00:00 19994330.283999919891 29000000.034000039101 27870000.014999989420 3951434.118000030983 60344.803513737 2024-02-04T19:17:03.586926+00:00 19994330.286000009626 29000000.010999921709 27870000.014000058174 3956222.079999982845 60344.803525309 2024-02-04T19:17:04.586690+00:00 19994330.284000039101 29000000.006000038236 27869999.985999941826 3955776.942000031006 60344.803536880 2024-02-04T19:17:05.586453+00:00 19994330.287999991328 29000000.011999960989 27870000.016999959946 3953163.066999971867 60344.803548452 2024-02-04T19:17:06.586216+00:00 19994330.287999991328 28999999.961000081152 27869999.966000080109 3952782.939999998081 60344.803560023 2024-02-04T19:17:07.585979+00:00 19994330.284999970347 29000000.006999969482 27870000.008000019938 3954117.951000034809 60344.803571594 2024-02-04T19:17:08.585741+00:00 19994330.290000081062 29000000.054000020027 27870000.009999990463 3951756.057999968994 60344.803583166 2024-02-04T19:17:09.585504+00:00 19994330.281999949366 28999999.939999941736 27869999.967000011355 3953849.977999985218 60344.803594737 2024-02-04T19:17:10.585268+00:00 19994330.282999988645 28999999.999000068754 27870000.077999949455 3951847.984000027180 60344.803606308 2024-02-04T19:17:11.585031+00:00 19994330.286000009626 29000000.006999969482 27869999.955000039190 3952703.953000009060 60344.803617880 2024-02-04T19:17:12.584794+00:00 19994330.289999961853 28999999.985999941826 27869999.934000018984 3952092.173999965191 60344.803629451 2024-02-04T19:17:13.584558+00:00 19994330.286000009626 29000000.047000050545 27870000.085999969393 3950022.856999992859 60344.803641022 2024-02-04T19:17:14.584322+00:00 19994330.284999970347 28999999.973999980837 27870000.026000019163 3953606.980000019073 60344.803652593 2024-02-04T19:17:15.584083+00:00 19994330.286000009626 29000000.000000000000 27869999.991999980062 3953422.018999993801 60344.803664165 2024-02-04T19:17:16.583846+00:00 19994330.285000089556 28999999.984999999404 27869999.965000029653 3953843.037000000011 60344.803675736 2024-02-04T19:17:17.583609+00:00 19994330.285999998450 28999999.991000000387 27869999.993999961764 3951774.007000029087 60344.803687308 2024-02-04T19:17:18.583372+00:00 19994330.287999998778 29000000.037000000477 27870000.047999981791 3953709.958000003826 60344.803698879 2024-02-04T19:17:19.583136+00:00 19994330.287999998778 28999999.995000001043 27870000.002999998629 3954332.027000010014 60344.803710631 2024-02-04T19:17:20.598521+00:00 19994330.283999990672 28999999.989000011235 27869999.991999998689 3954218.076999961864 60344.803722022 2024-02-04T19:17:21.582662+00:00 19994330.289000000805 28999999.989999979734 27869999.986999999732 3956026.912999988068 60344.803733774 2024-02-04T19:17:22.598046+00:00 19994330.283999990672 29000000.021000031382 27869999.993999999017 3951722.976999998093 60344.803745164 2024-02-04T19:17:23.582188+00:00 19994330.284000009298 28999999.984000001103 27870000.000000000000 3951466.987000048161 60344.803756916 2024-02-04T19:17:24.597573+00:00 19994330.287000000477 28999999.993000000715 27870000.028000000864 3959059.005999981891 60344.803768307 2024-02-04T19:17:25.581715+00:00 19994330.287999991328 29000000.027000010014 27869999.972999989986 3950113.045000017155 60344.803780059 2024-02-04T19:17:26.597100+00:00 19994330.288000021130 28999999.970999959856 27869999.984000030905 3952626.930999993812 60344.803791449 2024-02-04T19:17:27.581240+00:00 19994330.283999979496 29000000.013000011444 27869999.986999988556 3951004.046000003815 60344.803803202 2024-02-04T19:17:28.596625+00:00 19994330.284000009298 29000000.007000029087 27869999.973999980837 3953694.057999968994 60344.803814592 2024-02-04T19:17:29.580767+00:00 19994330.288999971002 28999999.996999979019 27870000.018000010401 3960437.917999982834 60344.803826344 2024-02-04T19:17:30.596152+00:00 19994330.284000039101 29000000.021000031382 27870000.092000011355 3955299.017000020016 60344.803837735 2024-02-04T19:17:31.580293+00:00 19994330.284999970347 29000000.005999978632 27869999.937000039965 3951447.972000002861 60344.803849487 2024-02-04T19:17:32.595678+00:00 19994330.287000000477 28999999.948000010103 27869999.983999971300 3948980.065999985207 60344.803860878 2024-02-04T19:17:33.579819+00:00 19994330.286000009626 29000000.046000000089 27869999.977000001818 3956209.976999998093 60344.803872630 2024-02-04T19:17:34.595204+00:00 19994330.287999991328 28999999.962000008672 27870000.019999980927 3955812.022000014782 60344.803884020 2024-02-04T19:17:35.579345+00:00 19994330.285000029951 29000000.019999980927 27870000.067000031471 3949403.018999993801 60344.803895772 2024-02-04T19:17:36.594730+00:00 19994330.287000000477 28999999.965999960899 27869999.932999968529 3955080.902000010014 60344.803907163 2024-02-04T19:17:37.578872+00:00 19994330.282999988645 29000000.014000058174 27869999.940000001341 3956266.037000000011 60344.803918915 2024-02-04T19:17:38.594256+00:00 19994330.287000000477 29000000.000000000000 27870000.069000009447 3951014.060999989975 60344.803930305 2024-02-04T19:17:39.578398+00:00 19994330.286000009626 29000000.031000021845 27869999.977000001818 3954745.907999991905 60344.803942058 2024-02-04T19:17:40.593782+00:00 19994330.287999991328 28999999.956999901682 27870000.014000058174 3954190.172000051010 60344.803953629 2024-02-04T19:17:41.593545+00:00 19994330.284999970347 29000000.062000039965 27870000.026000019163 3952961.843999981880 60344.803965200 2024-02-04T19:17:42.593308+00:00 19994330.287000000477 28999999.965999960899 27869999.968999978155 3954044.020999968052 60344.803976771 2024-02-04T19:17:43.593071+00:00 19994330.286000069231 29000000.026000019163 27869999.982999920845 3952129.975000023842 60344.803988162 2024-02-04T19:17:44.577214+00:00 19994330.286000009626 28999999.947000030428 27870000.029000040144 3951477.042999982834 60344.803999914 2024-02-04T19:17:45.592598+00:00 19994330.284999970347 29000000.019000049680 27870000.029999971390 3955751.039000033867 60344.804011305 2024-02-04T19:17:46.576739+00:00 19994330.291000008583 29000000.016999959946 27870000.050000071526 3952843.942999958992 60344.804023057 2024-02-04T19:17:47.592125+00:00 19994330.283999919891 29000000.008999940008 27869999.961999889463 3955661.091000020970 60344.804034447 2024-02-04T19:17:48.576267+00:00 19994330.285000089556 29000000.001000050455 27869999.973000049591 3953921.947000027169 60344.804046200 2024-02-04T19:17:49.591651+00:00 19994330.283999919891 28999999.962000008672 27869999.981999989599 3951718.895999968052 60344.804057590 2024-02-04T19:17:50.575791+00:00 19994330.289000030607 28999999.983000040054 27870000.006999969482 3950289.069999992847 60344.804069342 2024-02-04T19:17:51.591177+00:00 19994330.284999970347 29000000.025999899954 27869999.978000041097 3951691.091000020970 60344.804080733 2024-02-04T19:17:52.575318+00:00 19994330.285000089556 28999999.998000029474 27870000.046000000089 3952112.963999987114 60344.804092485 2024-02-04T19:17:53.590703+00:00 19994330.286000009626 29000000.019000001252 27870000.003999948502 3951560.916000009049 60344.804103876 2024-02-04T19:17:54.574844+00:00 19994330.285999890417 29000000.002999998629 27869999.986000061035 3951914.097000002861 60344.804115628 2024-02-04T19:17:55.590228+00:00 19994330.287000060081 28999999.986999999732 27870000.026000019163 3955589.884000002872 60344.804127018 2024-02-04T19:17:56.574371+00:00 19994330.286999940872 29000000.025999989361 27869999.949000000954 3953504.032000004780 60344.804138770 2024-02-04T19:17:57.589755+00:00 19994330.286000009626 28999999.966999989003 27870000.031999949366 3954572.018999993801 60344.804150161 2024-02-04T19:17:58.573896+00:00 19994330.285000089556 28999999.975000020117 27869999.975999999791 3957321.039999961853 60344.804161913 2024-02-04T19:17:59.589284+00:00 19994330.284999970347 28999999.986999988556 27869999.997999999672 3953785.991000055801 60344.804173484 2024-02-04T19:18:00.589049+00:00 19994330.286000009626 29000000.023999989033 27869999.999000001699 3954415.023999928962 60344.804185056 2024-02-04T19:18:01.588807+00:00 19994330.286000009626 29000000.062000010163 27870000.021999999881 3953563.980000019073 60344.804196627 2024-02-04T19:18:02.588570+00:00 19994330.288999918848 28999999.948000010103 27869999.996999990195 3960924.981999992859 60344.804208199 2024-02-04T19:18:03.588333+00:00 19994330.282999988645 29000000.022000011057 27870000.039000000805 3958578.035000085831 60344.804219770 2024-02-04T19:18:04.588100+00:00 19994330.291000008583 28999999.968999978155 27869999.935999989510 3953002.933999896049 60344.804231341 2024-02-04T19:18:05.587860+00:00 19994330.282999988645 29000000.000000000000 27870000.001000020653 3958311.039000033867 60344.804242912 2024-02-04T19:18:06.587623+00:00 19994330.286000009626 29000000.027000010014 27869999.985999971628 3952337.927999972831 60344.804254483 2024-02-04T19:18:07.587386+00:00 19994330.284000039101 28999999.970999959856 27869999.978000041097 3956678.040000081062 60344.804266055 2024-02-04T19:18:08.587149+00:00 19994330.289000030607 29000000.017000019550 27870000.079999979585 3952709.016999959946 60344.804277626 2024-02-04T19:18:09.586912+00:00 19994330.286000009626 29000000.028000000864 27869999.986999988556 3952410.011999965180 60344.804289198 2024-02-04T19:18:10.586675+00:00 19994330.285000000149 28999999.961000028998 27869999.967999991030 3953044.958000063896 60344.804300769 2024-02-04T19:18:11.586439+00:00 19994330.287000000477 29000000.036000009626 27870000.087999999523 3955487.957000017166 60344.804312340 2024-02-04T19:18:12.586201+00:00 19994330.285999998450 29000000.010999921709 27869999.907999988645 3953451.030999898911 60344.804323912 2024-02-04T19:18:13.585964+00:00 19994330.287000011653 28999999.987000111490 27870000.090000029653 3952242.045000075828 60344.804335483 2024-02-04T19:18:14.585728+00:00 19994330.281999990344 28999999.993999961764 27869999.931999981403 3955413.990999937057 60344.804347054 2024-02-04T19:18:15.585491+00:00 19994330.290000010282 28999999.983999971300 27869999.996999979019 3951330.997000098228 60344.804358626 2024-02-04T19:18:16.585254+00:00 19994330.285000000149 29000000.019000049680 27870000.004000071436 3951831.038999915123 60344.804370197 2024-02-04T19:18:17.585026+00:00 19994330.287999991328 29000000.000999931246 27870000.042999979109 3954121.933000088204 60344.804381768 2024-02-04T19:18:18.584780+00:00 19994330.285000029951 28999999.963999990374 27869999.917999979109 3954182.859999895096 60344.804393340 2024-02-04T19:18:19.584543+00:00 19994330.283999979496 29000000.036000009626 27870000.054999951273 3956267.101000071038 60344.804404911 2024-02-04T19:18:20.584306+00:00 19994330.288000021130 29000000.003000020981 27869999.983000040054 3954979.101999998093 60344.804416663 2024-02-04T19:18:21.599691+00:00 19994330.283999979496 28999999.971999999136 27870000.014000058174 3952957.965000032913 60344.804428054 2024-02-04T19:18:22.583833+00:00 19994330.284000009298 29000000.044999960810 27869999.972999930382 3953577.092999935150 60344.804439806 2024-02-04T19:18:23.599217+00:00 19994330.292000029236 28999999.983000040054 27870000.037999991328 3952751.937000035774 60344.804451196 2024-02-04T19:18:24.583358+00:00 19994330.285999950022 28999999.967000011355 27870000.011000040919 3956126.958999990951 60344.804462948 2024-02-04T19:18:25.598743+00:00 19994330.283000048250 29000000.001999970526 27869999.981999989599 3953825.062000035774 60344.804474339 2024-02-04T19:18:26.582884+00:00 19994330.287999991328 29000000.003000020981 27869999.939000010490 3953460.936999917030 60344.804486091 2024-02-04T19:18:27.598269+00:00 19994330.284999970347 29000000.018000010401 27870000.046999931335 3952884.950000048149 60344.804497482 2024-02-04T19:18:28.582412+00:00 19994330.285000029951 28999999.986999988556 27869999.975000020117 3953320.036000012886 60344.804509234 2024-02-04T19:18:29.597796+00:00 19994330.289999961853 29000000.024000048637 27870000.050000071526 3950259.995999931823 60344.804520624 2024-02-04T19:18:30.581937+00:00 19994330.288000050932 28999999.980999998748 27870000.028000000864 3951869.027000070084 60344.804532376 2024-02-04T19:18:31.597321+00:00 19994330.283999979496 29000000.019000001252 27869999.936999920756 3960958.977999926079 60344.804543767 2024-02-04T19:18:32.581463+00:00 19994330.287000000477 28999999.966999989003 27870000.009000059217 3949883.027000070084 60344.804555338 2024-02-04T19:18:33.581226+00:00 19994330.282999988645 29000000.015999998897 27869999.990999940783 3954147.959999918938 60344.804566910 2024-02-04T19:18:34.580990+00:00 19994330.282999988645 29000000.009000018239 27869999.971999999136 3957042.004000068177 60344.804578481 2024-02-04T19:18:35.580756+00:00 19994330.289000030607 28999999.991000000387 27870000.029000040144 3956036.939000010025 60344.804590052 2024-02-04T19:18:36.580515+00:00 19994330.289000030607 29000000.022999998182 27870000.004000000656 3952950.095000029076 60344.804601624 2024-02-04T19:18:37.580279+00:00 19994330.283999919891 28999999.995999988168 27869999.995000001043 3951512.953999996185 60344.804613195 2024-02-04T19:18:38.580042+00:00 19994330.284000039101 28999999.966000020504 27870000.026000011712 3955877.942999958992 60344.804624766 2024-02-04T19:18:39.579805+00:00 19994330.289999961853 29000000.016999959946 27869999.974999990314 3958356.174000024796 60344.804636338 2024-02-04T19:18:40.579568+00:00 19994330.286000009626 29000000.029000040144 27870000.092999991030 3953733.891999959946 60344.804647909 2024-02-04T19:18:41.579331+00:00 19994330.282999988645 28999999.994999948889 27869999.868000000715 3955103.014000058174 60344.804659661 2024-02-04T19:18:42.594716+00:00 19994330.284999970347 28999999.986000001431 27870000.011000011116 3952016.891999959946 60344.804671051 2024-02-04T19:18:43.578859+00:00 19994330.287000060081 28999999.995000001043 27870000.035999979824 3954021.177999972831 60344.804682804 2024-02-04T19:18:44.594242+00:00 19994330.287999991328 28999999.951000031084 27870000.000000000000 3955500.013000010978 60344.804694194 2024-02-04T19:18:45.578383+00:00 19994330.286000009626 29000000.025999959558 27870000.016999989748 3952081.947000027169 60344.804705946 2024-02-04T19:18:46.593768+00:00 19994330.287999991328 29000000.045000020415 27869999.986000001431 3951379.061999917030 60344.804717337 2024-02-04T19:18:47.577911+00:00 19994330.284000039101 28999999.996999979019 27869999.956000030041 3953458.997000098228 60344.804729089 2024-02-04T19:18:48.593294+00:00 19994330.286999940872 28999999.963999990374 27870000.054000020027 3956078.975999950897 60344.804740480 2024-02-04T19:18:49.577436+00:00 19994330.282000061125 29000000.013000011444 27869999.937999960035 3955622.916000009049 60344.804752232 2024-02-04T19:18:50.592820+00:00 19994330.291000008583 28999999.973999980837 27870000.040000021458 3955717.024000049103 60344.804763622 2024-02-04T19:18:51.576962+00:00 19994330.285999890417 29000000.041000008583 27869999.995999988168 3956332.080999969970 60344.804775374 2024-02-04T19:18:52.592347+00:00 19994330.285000089556 28999999.981999989599 27869999.989000018686 3951272.898000001907 60344.804786765 2024-02-04T19:18:53.576488+00:00 19994330.284999970347 29000000.012000080198 27869999.987999979407 3950509.990999937057 60344.804798517 2024-02-04T19:18:54.591873+00:00 19994330.287000060081 29000000.000000000000 27869999.998999949545 3957126.021000028122 60344.804809907 2024-02-04T19:18:55.576015+00:00 19994330.286999940872 28999999.983999971300 27870000.037000060081 3959293.095000029076 60344.804821660 2024-02-04T19:18:56.591399+00:00 19994330.284000039101 28999999.968000050634 27869999.980000019073 3955406.889999986161 60344.804833050 2024-02-04T19:18:57.575541+00:00 19994330.288999918848 29000000.023999929428 27870000.038999918848 3952732.078999996185 60344.804844802 2024-02-04T19:18:58.590925+00:00 19994330.285000089556 28999999.991000059992 27869999.930000070482 3953255.029000043869 60344.804856193 2024-02-04T19:18:59.575067+00:00 19994330.284999970347 29000000.016999959946 27870000.006000038236 3953470.893999934196 60344.804867945 2024-02-04T19:19:00.590452+00:00 19994330.291000008583 29000000.018000010401 27870000.059999939054 3954895.976000071038 60344.804879336 2024-02-04T19:19:01.574593+00:00 19994330.284000039101 28999999.985000010580 27869999.973000049591 3954020.007999897003 60344.804891088 2024-02-04T19:19:02.589978+00:00 19994330.283999919891 28999999.990999940783 27869999.957999940962 3952733.938000082970 60344.804902659 2024-02-04T19:19:03.589741+00:00 19994330.282999988645 29000000.036000009626 27870000.113000039011 3952454.115000010002 60344.804914230 2024-02-04T19:19:04.589508+00:00 19994330.289999999106 28999999.950999978930 27869999.962999939919 3955788.094999908935 60344.804925802 2024-02-04T19:19:05.589272+00:00 19994330.285000000149 29000000.010000109673 27869999.985000010580 3950578.881000041962 60344.804937373 2024-02-04T19:19:06.589036+00:00 19994330.285000000149 29000000.009999990463 27869999.988000039011 3950977.088000059128 60344.804948945 2024-02-04T19:19:07.588796+00:00 19994330.289000000805 29000000.010999999940 27869999.985999941826 3949441.853999971878 60344.804960516 2024-02-04T19:19:08.588556+00:00 19994330.285000011325 28999999.993999999017 27870000.063000079244 3952843.125999927986 60344.804972087 2024-02-04T19:19:09.588327+00:00 19994330.285000000149 28999999.996000010520 27869999.992999911308 3951670.040000081062 60344.804983659 2024-02-04T19:19:10.588088+00:00 19994330.285999979824 29000000.008999988437 27870000.004000071436 3950646.963999987114 60344.804995229 2024-02-04T19:19:11.587847+00:00 19994330.285000029951 28999999.993999999017 27869999.998999949545 3953293.960999966133 60344.805006801 2024-02-04T19:19:12.587608+00:00 19994330.287000000477 29000000.013999998569 27869999.894999980927 3951612.980000019073 60344.805018372 2024-02-04T19:19:13.587372+00:00 19994330.285999979824 29000000.004000011832 27870000.007000088692 3952969.042000054847 60344.805029944 2024-02-04T19:19:14.587135+00:00 19994330.291999999434 28999999.984000001103 27870000.053999900818 3953831.044999957085 60344.805041515 2024-02-04T19:19:15.586897+00:00 19994330.279000010341 29000000.007999990135 27869999.962999999523 3955802.939999938011 60344.805053086 2024-02-04T19:19:16.586661+00:00 19994330.287999991328 28999999.971999999136 27869999.964999999851 3955709.058000088204 60344.805064658 2024-02-04T19:19:17.586424+00:00 19994330.285000000149 29000000.002000030130 27870000.062000010163 3950764.955999969970 60344.805076229 2024-02-04T19:19:18.586187+00:00 19994330.285000029951 29000000.015999969095 27870000.028000000864 3952248.945000051986 60344.805087800 2024-02-04T19:19:19.585950+00:00 19994330.287000000477 29000000.001999970526 27869999.966000009328 3954097.965999960899 60344.805099372 2024-02-04T19:19:20.585713+00:00 19994330.287000000477 28999999.989000018686 27869999.978999998420 3949033.041000009049 60344.805110943 2024-02-04T19:19:21.585481+00:00 19994330.287999991328 29000000.000999990851 27870000.000999990851 3955440.097000002861 60344.805122514 2024-02-04T19:19:22.585239+00:00 19994330.284999970347 29000000.026000019163 27870000.004000011832 3950897.959999918938 60344.805134086 2024-02-04T19:19:23.585003+00:00 19994330.289000030607 28999999.975000020117 27870000.041999999434 3953186.925000071991 60344.805145838 2024-02-04T19:19:24.600387+00:00 19994330.282999988645 29000000.035999950022 27870000.027000010014 3952387.005999923218 60344.805157228 2024-02-04T19:19:25.584529+00:00 19994330.283999979496 28999999.981000009924 27870000.042999979109 3951430.064000010025 60344.805168800 2024-02-04T19:19:26.584292+00:00 19994330.288000050932 28999999.955999970436 27869999.919000029564 3954918.993000030983 60344.805180371 2024-02-04T19:19:27.584055+00:00 19994330.287999991328 29000000.053000088781 27869999.991000000387 3953636.939000010025 60344.805191942 2024-02-04T19:19:28.583818+00:00 19994330.284999970347 28999999.982999920845 27870000.016999959946 3951317.075999975204 60344.805203514 2024-02-04T19:19:29.583581+00:00 19994330.285000029951 28999999.990000009537 27869999.987000048161 3951390.952000021935 60344.805215085 2024-02-04T19:19:30.583344+00:00 19994330.285999950022 28999999.994000080973 27869999.987999979407 3952810.978999971878 60344.805226657 2024-02-04T19:19:31.583107+00:00 19994330.289000030607 29000000.023999929428 27870000.050000008196 3950694.991000055801 60344.805238228 2024-02-04T19:19:32.582871+00:00 19994330.287000060081 28999999.998000029474 27869999.958000000566 3955763.062000035774 60344.805249799 2024-02-04T19:19:33.582634+00:00 19994330.283999919891 29000000.018999930471 27870000.043999969959 3952819.921999930870 60344.805261370 2024-02-04T19:19:34.582397+00:00 19994330.286000009626 29000000.008000019938 27869999.942999958992 3954967.001000047196 60344.805272941 2024-02-04T19:19:35.582160+00:00 19994330.287000060081 28999999.968999978155 27869999.967000011355 3954081.023000001907 60344.805284513 2024-02-04T19:19:36.581923+00:00 19994330.286999940872 29000000.002000089735 27870000.094000101089 3954535.005999923218 60344.805296084 2024-02-04T19:19:37.581686+00:00 19994330.286000009626 29000000.014999989420 27869999.962999939919 3952286.916000009049 60344.805307656 2024-02-04T19:19:38.581450+00:00 19994330.284000039101 28999999.980000019073 27870000.008000019938 3958860.155000091065 60344.805319227 2024-02-04T19:19:39.581212+00:00 19994330.286000009626 29000000.009999990463 27869999.988000039011 3954824.956999897957 60344.805330798 2024-02-04T19:19:40.580975+00:00 19994330.286999940872 29000000.013999938965 27870000.013999938965 3952972.971000074875 60344.805342370 2024-02-04T19:19:41.580739+00:00 19994330.284999970347 28999999.978999968618 27869999.983999971300 3954140.047999978065 60344.805353941 2024-02-04T19:19:42.580501+00:00 19994330.290000081062 29000000.021000031382 27870000.037000060081 3958243.067000031006 60344.805365512 2024-02-04T19:19:43.580264+00:00 19994330.283999919891 28999999.929000020027 27869999.977000001818 3951693.978999971878 60344.805377084 2024-02-04T19:19:44.580028+00:00 19994330.284000039101 29000000.052999999374 27869999.983999971300 3953212.898999928962 60344.805388836 2024-02-04T19:19:45.595413+00:00 19994330.282999988645 28999999.960999999195 27869999.986999988556 3952100.066000103951 60344.805400226 2024-02-04T19:19:46.579555+00:00 19994330.289999961853 29000000.021000009030 27870000.070000048727 3951274.042999982834 60344.805411979 2024-02-04T19:19:47.594938+00:00 19994330.286000009626 29000000.019999999553 27869999.958999991417 3952046.893999934196 60344.805423369 2024-02-04T19:19:48.579080+00:00 19994330.287000060081 28999999.988000009209 27870000.008999940008 3951358.062000035774 60344.805435121 2024-02-04T19:19:49.594467+00:00 19994330.284999970347 28999999.967999991030 27869999.988000039011 3953771.985000013839 60344.805446512 2024-02-04T19:19:50.578606+00:00 19994330.286000009626 29000000.018999990076 27869999.991000059992 3959320.049999951851 60344.805458263 2024-02-04T19:19:51.593990+00:00 19994330.286999940872 29000000.037000000477 27870000.034999970347 3956353.953000069130 60344.805469655 2024-02-04T19:19:52.578132+00:00 19994330.284000039101 28999999.951000008732 27869999.958999991417 3954055.023999928962 60344.805481406 2024-02-04T19:19:53.593517+00:00 19994330.291000008583 29000000.043999969959 27870000.052000001073 3957422.998000026215 60344.805492797 2024-02-04T19:19:54.577659+00:00 19994330.281000021845 29000000.017000019550 27869999.962000001222 3957713.945999979973 60344.805504549 2024-02-04T19:19:55.593043+00:00 19994330.287999991328 28999999.985000010580 27870000.015000000596 3959024.023000001907 60344.805515939 2024-02-04T19:19:56.577185+00:00 19994330.287999991328 28999999.995000001043 27870000.010999988765 3956233.093000053894 60344.805527692 2024-02-04T19:19:57.592570+00:00 19994330.284000039101 28999999.987999979407 27869999.930000010878 3956090.937999964226 60344.805539082 2024-02-04T19:19:58.576711+00:00 19994330.287000000477 28999999.966000020504 27870000.046999990940 3954372.998999952804 60344.805550834 2024-02-04T19:19:59.592096+00:00 19994330.282999999821 29000000.042999979109 27870000.048000011593 3956369.902999997139 60344.805562225 2024-02-04T19:20:00.576237+00:00 19994330.289000000805 29000000.014999989420 27869999.916000008583 3956319.060000061989 60344.805573977 2024-02-04T19:20:01.591621+00:00 19994330.287999998778 28999999.958000000566 27869999.996999979019 3954841.909000039101 60344.805585368 2024-02-04T19:20:02.575763+00:00 19994330.282000008970 29000000.018000070006 27870000.074999991804 3956474.069999932777 60344.805597120 2024-02-04T19:20:03.591148+00:00 19994330.291999999434 28999999.995999928564 27869999.977000001818 3960721.032000064850 60344.805608510 2024-02-04T19:20:04.575290+00:00 19994330.283999990672 29000000.028000000864 27869999.999000009149 3955761.981999992859 60344.805620262 2024-02-04T19:20:05.590674+00:00 19994330.284000009298 28999999.983000040054 27870000.025000039488 3956159.957999945153 60344.805631834 2024-02-04T19:20:06.590437+00:00 19994330.287000000477 28999999.981999989599 27869999.960999969393 3959201.052999972831 60344.805643405 2024-02-04T19:20:07.590200+00:00 19994330.283999979496 29000000.011999960989 27870000.013999998569 3952454.953000069130 60344.805654977 2024-02-04T19:20:08.589963+00:00 19994330.289000000805 28999999.973999980837 27869999.968999978155 3955456.044000030030 60344.805666548 2024-02-04T19:20:09.589732+00:00 19994330.283000018448 29000000.019000049680 27869999.989000018686 3954521.974999905098 60344.805678119 2024-02-04T19:20:10.589490+00:00 19994330.291999999434 29000000.021999958903 27869999.998000029474 3953242.969000101089 60344.805689691 2024-02-04T19:20:11.589253+00:00 19994330.282999988645 28999999.968000050634 27869999.971999999136 3950210.046999930870 60344.805701262 2024-02-04T19:20:12.589024+00:00 19994330.287999991328 29000000.021000031382 27870000.069000009447 3952344.101999998093 60344.805712833 2024-02-04T19:20:13.588782+00:00 19994330.282000008970 28999999.988999959081 27870000.008999940008 3956673.929000020027 60344.805724405 2024-02-04T19:20:14.588550+00:00 19994330.285000029951 29000000.016999959946 27869999.978999968618 3953294.921999999788 60344.805735795 2024-02-04T19:20:15.572684+00:00 19994330.287999991328 28999999.989000078291 27869999.994000080973 3954681.000000000000 60344.805747547 2024-02-04T19:20:16.588073+00:00 19994330.284999970347 29000000.018999930471 27869999.953999999911 3956135.094999998808 60344.805758938 2024-02-04T19:20:17.572215+00:00 19994330.292000059038 28999999.980000019073 27870000.044999960810 3951160.891000001226 60344.805770690 2024-02-04T19:20:18.587595+00:00 19994330.282999988645 29000000.014999989420 27869999.985000010580 3958716.024999999907 60344.805782080 2024-02-04T19:20:19.571738+00:00 19994330.287000000477 28999999.971999999136 27870000.055999990553 3957171.020999997854 60344.805793833 2024-02-04T19:20:20.587120+00:00 19994330.283999979496 29000000.027000069618 27869999.978999968618 3957946.027000003029 60344.805805223 2024-02-04T19:20:21.571266+00:00 19994330.282999988645 29000000.019999999553 27869999.966000080109 3952619.041999998968 60344.805816975 2024-02-04T19:20:22.586646+00:00 19994330.291000008583 28999999.958999998868 27870000.003999948502 3953982.903999999166 60344.805828365 2024-02-04T19:20:23.570788+00:00 19994330.286000009626 28999999.988000009209 27870000.031000021845 3949736.021999999881 60344.805840118 2024-02-04T19:20:24.586173+00:00 19994330.286999940872 28999999.991000000387 27869999.985000010580 3953905.000000000000 60344.805851508 2024-02-04T19:20:25.570315+00:00 19994330.284000039101 29000000.044999990612 27869999.945999979973 3955023.008000000846 60344.805863260 2024-02-04T19:20:26.585699+00:00 19994330.284000039101 28999999.990000009537 27870000.039999961853 3955484.995999998879 60344.805874832 2024-02-04T19:20:27.585463+00:00 19994330.286999940872 28999999.971000019461 27869999.985000010580 3956905.990999997128 60344.805886403 2024-02-04T19:20:28.585225+00:00 19994330.286000009626 29000000.026999980211 27870000.014000058174 3955898.062000005972 60344.805897974 2024-02-04T19:20:29.584988+00:00 19994330.286000009626 29000000.004999998957 27870000.034999970347 3949864.996999993920 60344.805909546 2024-02-04T19:20:30.584751+00:00 19994330.286000009626 28999999.975000020117 27870000.001000050455 3955882.005999996793 60344.805921117 2024-02-04T19:20:31.584514+00:00 19994330.291000008583 29000000.020999971777 27869999.962000008672 3949986.933999999892 60344.805932689 2024-02-04T19:20:32.584278+00:00 19994330.281999949366 29000000.009999990463 27870000.015000000596 3956744.998000010848 60344.805944260 2024-02-04T19:20:33.584041+00:00 19994330.287999991328 28999999.988000039011 27869999.958000000566 3953190.951999992132 60344.805955831 2024-02-04T19:20:34.583804+00:00 19994330.284000039101 28999999.986999988556 27870000.100999999791 3953629.025000005960 60344.805967403 2024-02-04T19:20:35.583567+00:00 19994330.284000039101 29000000.032000008970 27869999.991000000387 3952982.037000000011 60344.805978974 2024-02-04T19:20:36.583330+00:00 19994330.288999918848 28999999.998000029474 27869999.927000019699 3952397.929999991786 60344.805990545 2024-02-04T19:20:37.583093+00:00 19994330.285000089556 28999999.970999959856 27870000.035000000149 3953764.174000009894 60344.806002116 2024-02-04T19:20:38.582856+00:00 19994330.292999979109 29000000.023999989033 27869999.986000001431 3951787.931999995839 60344.806013688 2024-02-04T19:20:39.582620+00:00 19994330.278999920934 29000000.005000051111 27870000.033999979496 3951615.878999993205 60344.806025259 2024-02-04T19:20:40.582382+00:00 19994330.288000110537 28999999.962999939919 27869999.965000029653 3955983.061000003945 60344.806036830 2024-02-04T19:20:41.582146+00:00 19994330.285999890417 29000000.004000071436 27870000.022999998182 3953745.034999995958 60344.806048402 2024-02-04T19:20:42.581909+00:00 19994330.285000089556 29000000.039999961853 27869999.963999990374 3954338.039000004996 60344.806059973 2024-02-04T19:20:43.581672+00:00 19994330.283999919891 28999999.985000010580 27869999.978999968618 3954592.881999998819 60344.806071545 2024-02-04T19:20:44.581435+00:00 19994330.290000081062 28999999.985999941826 27870000.060999989510 3953630.987000002991 60344.806083116 2024-02-04T19:20:45.581199+00:00 19994330.291000008583 29000000.004000071436 27869999.959000051022 3954587.148999989033 60344.806094687 2024-02-04T19:20:46.580961+00:00 19994330.279999971390 28999999.985000010580 27869999.963999990374 3958947.890000001062 60344.806106258 2024-02-04T19:20:47.580724+00:00 19994330.286000009626 29000000.042999979109 27870000.093999978155 3952764.134000002872 60344.806118011 2024-02-04T19:20:48.596109+00:00 19994330.283999919891 28999999.932999968529 27869999.892000019550 3951402.944000006188 60344.806129401 2024-02-04T19:20:49.580250+00:00 19994330.287000060081 29000000.085000038147 27870000.078000009060 3955270.930000007153 60344.806141153 2024-02-04T19:20:50.595636+00:00 19994330.287999991328 28999999.944999929518 27870000.027000010014 3955495.993000001181 60344.806152544 2024-02-04T19:20:51.579776+00:00 19994330.287000060081 28999999.995000001043 27869999.988999959081 3951893.002000004053 60344.806164296 2024-02-04T19:20:52.595161+00:00 19994330.287000000477 28999999.981999989599 27869999.958000060171 3955225.980999975931 60344.806175686 2024-02-04T19:20:53.579303+00:00 19994330.282000001520 29000000.039000030607 27870000.029999971390 3949824.057999997865 60344.806187439 2024-02-04T19:20:54.594688+00:00 19994330.287999998778 28999999.998999949545 27870000.000000000000 3958069.962999999989 60344.806198829 2024-02-04T19:20:55.578829+00:00 19994330.285999998450 28999999.966000080109 27869999.995999928564 3952073.002000004053 60344.806210581 2024-02-04T19:20:56.594213+00:00 19994330.285999998450 29000000.036000009626 27869999.985000010580 3956913.050999999046 60344.806221972 2024-02-04T19:20:57.578356+00:00 19994330.283999990672 28999999.957999940962 27869999.998000029474 3953296.957000017166 60344.806233724 2024-02-04T19:20:58.593739+00:00 19994330.290000021458 29000000.061000000685 27870000.006000038236 3952870.078999996185 60344.806245115 2024-02-04T19:20:59.577881+00:00 19994330.287000000477 28999999.949999999255 27870000.009999990463 3955071.995000004768 60344.806256867 2024-02-04T19:21:00.593266+00:00 19994330.283999979496 29000000.021000001580 27870000.023999929428 3951446.009999989998 60344.806268257 2024-02-04T19:21:01.577407+00:00 19994330.287000000477 28999999.978999998420 27869999.985000010580 3955679.993000001181 60344.806280009 2024-02-04T19:21:02.592792+00:00 19994330.282999988645 29000000.040000010282 27870000.003000020981 3955689.976999998093 60344.806291400 2024-02-04T19:21:03.576934+00:00 19994330.288000021130 29000000.022999998182 27869999.986999988556 3953522.080000013113 60344.806303152 2024-02-04T19:21:04.592318+00:00 19994330.285999979824 28999999.973999980837 27870000.034000039101 3958102.856999992859 60344.806314542 2024-02-04T19:21:05.576460+00:00 19994330.284000039101 28999999.997000008821 27869999.927999969572 3952768.046999990940 60344.806326114 2024-02-04T19:21:06.576223+00:00 19994330.290999948978 29000000.028000000864 27870000.029000040144 3958461.031000018120 60344.806337685 2024-02-04T19:21:07.575986+00:00 19994330.286000009626 28999999.956000030041 27869999.992999911308 3955466.871999979019 60344.806349256 2024-02-04T19:21:08.575750+00:00 19994330.287000000477 29000000.022999998182 27869999.981000069529 3952626.029000014067 60344.806361008 2024-02-04T19:21:09.591134+00:00 19994330.282000008970 28999999.987999979407 27870000.011999960989 3952909.121999979019 60344.806372399 2024-02-04T19:21:10.575276+00:00 19994330.287000000477 29000000.019999980927 27870000.019999999553 3953800.866000025999 60344.806384151 2024-02-04T19:21:11.590660+00:00 19994330.287000000477 28999999.978000041097 27869999.964000009000 3951252.129999995232 60344.806395542 2024-02-04T19:21:12.574802+00:00 19994330.285000029951 29000000.026999950409 27870000.080999989063 3952725.139999986161 60344.806407294 2024-02-04T19:21:13.590186+00:00 19994330.288999971002 29000000.010000050068 27870000.006999999285 3953898.833999990951 60344.806418684 2024-02-04T19:21:14.574328+00:00 19994330.286000009626 28999999.945999979973 27869999.850000008941 3955825.973000019789 60344.806430437 2024-02-04T19:21:15.589712+00:00 19994330.284999970347 29000000.004999998957 27870000.123999979347 3953096.025000005960 60344.806441827 2024-02-04T19:21:16.573854+00:00 19994330.285000029951 28999999.990000009537 27869999.971000019461 3953276.037000000011 60344.806453579 2024-02-04T19:21:17.589239+00:00 19994330.284999970347 29000000.016000028700 27870000.002999991179 3951867.926999986172 60344.806464970 2024-02-04T19:21:18.573380+00:00 19994330.287000060081 28999999.997999910265 27869999.985000010580 3956135.905999987852 60344.806476722 2024-02-04T19:21:19.588773+00:00 19994330.286000009626 28999999.997000098228 27869999.974999990314 3957081.141000003088 60344.806488113 2024-02-04T19:21:20.572907+00:00 19994330.287999991328 29000000.022999998182 27870000.031000021845 3951395.962999999989 60344.806499864 2024-02-04T19:21:21.588291+00:00 19994330.284999970347 28999999.993999961764 27870000.009999990463 3951113.004000037909 60344.806511255 2024-02-04T19:21:22.572435+00:00 19994330.286000009626 28999999.971999999136 27869999.940000001341 3957777.969999969006 60344.806523007 2024-02-04T19:21:23.587817+00:00 19994330.284999970347 28999999.978000041097 27870000.055000010878 3955166.990999997128 60344.806534397 2024-02-04T19:21:24.571961+00:00 19994330.286000009626 29000000.046999931335 27870000.005999978632 3956042.009999989998 60344.806546150 2024-02-04T19:21:25.587343+00:00 19994330.287999991328 28999999.978999968618 27869999.953000009060 3954389.998000026215 60344.806557540 2024-02-04T19:21:26.571485+00:00 19994330.282999988645 29000000.018000010401 27870000.055000010878 3955205.023999989033 60344.806569292 2024-02-04T19:21:27.586869+00:00 19994330.290000081062 28999999.993000030518 27869999.965999960899 3955652.009000002872 60344.806580683 2024-02-04T19:21:28.571013+00:00 19994330.284999970347 28999999.977000001818 27869999.988000039011 3949498.064999998081 60344.806592435 2024-02-04T19:21:29.586396+00:00 19994330.284000039101 29000000.049000021070 27870000.015000049025 3957151.985000013839 60344.806604006 2024-02-04T19:21:30.586160+00:00 19994330.287999991328 28999999.957000020891 27869999.986999988556 3955542.976000010967 60344.806615578 2024-02-04T19:21:31.585922+00:00 19994330.284999970347 29000000.055999990553 27870000.116999980062 3954354.993999958038 60344.806627149 2024-02-04T19:21:32.585684+00:00 19994330.284999970347 28999999.985999941826 27869999.914999961853 3949679.972000002861 60344.806638720 2024-02-04T19:21:33.585448+00:00 19994330.287999991328 29000000.016000028700 27870000.042999979109 3954747.925000011921 60344.806650292 2024-02-04T19:21:34.585211+00:00 19994330.289000030607 28999999.967999938875 27869999.960000038147 3958584.104000031948 60344.806661863 2024-02-04T19:21:35.584974+00:00 19994330.282999988645 28999999.980999998748 27869999.962999939919 3954258.923999965191 60344.806673435 2024-02-04T19:21:36.584739+00:00 19994330.289000030607 29000000.008000001311 27870000.060999989510 3956513.068000019062 60344.806685006 2024-02-04T19:21:37.584500+00:00 19994330.281000021845 28999999.973999999464 27869999.947000030428 3952432.992999970913 60344.806696577 2024-02-04T19:21:38.584263+00:00 19994330.286999940872 29000000.015000000596 27870000.035000089556 3951166.037000000011 60344.806708149 2024-02-04T19:21:39.584026+00:00 19994330.286000009626 29000000.015999991447 27869999.987999919802 3948584.975000023842 60344.806719720 2024-02-04T19:21:40.583789+00:00 19994330.286000009626 28999999.987000018358 27870000.004999998957 3952336.020999968052 60344.806731291 2024-02-04T19:21:41.583552+00:00 19994330.289999961853 28999999.986000001431 27869999.990000009537 3953984.975000023842 60344.806742862 2024-02-04T19:21:42.583316+00:00 19994330.286000009626 29000000.010999981314 27870000.017000079155 3952912.964999973774 60344.806754434 2024-02-04T19:21:43.583079+00:00 19994330.284000039101 29000000.001000020653 27869999.960999969393 3954452.001000047196 60344.806766005 2024-02-04T19:21:44.582842+00:00 19994330.283999919891 28999999.994999971241 27870000.034999970347 3952199.007999957073 60344.806777576 2024-02-04T19:21:45.582605+00:00 19994330.285999998450 28999999.979000028223 27869999.965000029653 3953839.101999998093 60344.806789148 2024-02-04T19:21:46.582368+00:00 19994330.289000000805 29000000.037999991328 27870000.079999919981 3953128.844000041019 60344.806800719 2024-02-04T19:21:47.582131+00:00 19994330.282999999821 28999999.993000030518 27869999.943000078201 3954147.050999999046 60344.806812291 2024-02-04T19:21:48.581895+00:00 19994330.291999999434 29000000.005999978632 27870000.019999980927 3956705.050000011921 60344.806823862 2024-02-04T19:21:49.581658+00:00 19994330.282000008970 29000000.000000000000 27870000.004999998957 3949696.953999996185 60344.806835433 2024-02-04T19:21:50.581431+00:00 19994330.287999998778 29000000.013999998569 27869999.971999999136 3954633.018999993801 60344.806847185 2024-02-04T19:21:51.596805+00:00 19994330.284000009298 28999999.967000011355 27870000.002000000328 3957632.004999995232 60344.806858576 2024-02-04T19:21:52.580947+00:00 19994330.285999979824 29000000.005999978632 27869999.947000000626 3955159.092999995220 60344.806870328 2024-02-04T19:21:53.596331+00:00 19994330.284000009298 28999999.992000039667 27870000.048000011593 3948993.879000008106 60344.806881718 2024-02-04T19:21:54.580473+00:00 19994330.287999991328 29000000.014999989420 27870000.072000000626 3951421.047999978065 60344.806893471 2024-02-04T19:21:55.595857+00:00 19994330.289000000805 29000000.013999938965 27869999.933999989182 3953586.967000008095 60344.806904861 2024-02-04T19:21:56.580001+00:00 19994330.285000000149 28999999.988000039011 27869999.960000008345 3947941.911000012886 60344.806916613 2024-02-04T19:21:57.595384+00:00 19994330.285000000149 28999999.998000029474 27869999.995999988168 3951171.087999999989 60344.806928004 2024-02-04T19:21:58.579525+00:00 19994330.285000000149 28999999.993000030518 27869999.942000031471 3954812.014999986161 60344.806939756 2024-02-04T19:21:59.594910+00:00 19994330.287999991328 29000000.026999950409 27870000.072999950498 3955633.958999990951 60344.806951147 2024-02-04T19:22:00.579052+00:00 19994330.287000000477 29000000.018000010401 27870000.062000039965 3953950.018000007141 60344.806962718 2024-02-04T19:22:01.578815+00:00 19994330.282000008970 28999999.937999960035 27869999.936999980360 3952165.958999990951 60344.806974289 2024-02-04T19:22:02.578578+00:00 19994330.291000008583 29000000.011000040919 27869999.999000009149 3953560.050999999046 60344.806985861 2024-02-04T19:22:03.578341+00:00 19994330.284000039101 29000000.018999930471 27869999.986999988556 3951105.944999992847 60344.806997432 2024-02-04T19:22:04.578104+00:00 19994330.285999950022 28999999.999000068754 27870000.068000018597 3954284.031000018120 60344.807009003 2024-02-04T19:22:05.577867+00:00 19994330.285000029951 29000000.008999940008 27869999.974999960512 3956285.976000010967 60344.807020574 2024-02-04T19:22:06.577630+00:00 19994330.283999979496 28999999.998000029474 27869999.965000029653 3950720.019999980927 60344.807032146 2024-02-04T19:22:07.577393+00:00 19994330.289000030607 28999999.978000041097 27869999.988000039011 3958189.083999990951 60344.807043717 2024-02-04T19:22:08.577156+00:00 19994330.287000000477 29000000.018999930471 27869999.985000010580 3956082.944999992847 60344.807055288 2024-02-04T19:22:09.576920+00:00 19994330.287999991328 28999999.963000059128 27870000.067999958992 3949269.009000002872 60344.807066860 2024-02-04T19:22:10.576683+00:00 19994330.283999979496 29000000.026000019163 27870000.024999979883 3956999.041999996174 60344.807078431 2024-02-04T19:22:11.576446+00:00 19994330.285000029951 28999999.975999951363 27869999.975000020117 3958384.932000041008 60344.807090183 2024-02-04T19:22:12.591830+00:00 19994330.286000009626 29000000.030000001192 27869999.973999980837 3951620.967999995220 60344.807101574 2024-02-04T19:22:13.575972+00:00 19994330.286999940872 28999999.995999999344 27870000.054999951273 3951572.932999968994 60344.807113326 2024-02-04T19:22:14.591356+00:00 19994330.284000039101 28999999.993000000715 27869999.981000069529 3955450.140000044834 60344.807124716 2024-02-04T19:22:15.575498+00:00 19994330.286000009626 28999999.981000009924 27870000.013999938965 3953384.997999966145 60344.807136469 2024-02-04T19:22:16.590882+00:00 19994330.287999991328 29000000.025999989361 27869999.952000018209 3954828.008000016212 60344.807147859 2024-02-04T19:22:17.575024+00:00 19994330.284999970347 29000000.009999990463 27869999.945999979973 3955907.976000010967 60344.807159611 2024-02-04T19:22:18.590408+00:00 19994330.290000081062 29000000.017000019550 27870000.035000089556 3948694.064999998081 60344.807171002 2024-02-04T19:22:19.574551+00:00 19994330.284999970347 28999999.984000001103 27870000.078999999911 3950159.009000002872 60344.807182754 2024-02-04T19:22:20.589935+00:00 19994330.283999919891 29000000.041000008583 27869999.971999999136 3955391.923999965191 60344.807194144 2024-02-04T19:22:21.574077+00:00 19994330.286000009626 28999999.993999961764 27869999.985999941826 3950664.939000010025 60344.807205897 2024-02-04T19:22:22.589466+00:00 19994330.285000089556 28999999.984000030905 27869999.978000041097 3952284.053000032902 60344.807217287 2024-02-04T19:22:23.573603+00:00 19994330.288999918848 29000000.008000019938 27869999.991999980062 3952179.021999955177 60344.807229039 2024-02-04T19:22:24.588997+00:00 19994330.284000039101 28999999.949999991804 27869999.924000021070 3949080.949000000954 60344.807240430 2024-02-04T19:22:25.573130+00:00 19994330.287000060081 29000000.046000000089 27870000.102000001818 3947387.037000000011 60344.807252182 2024-02-04T19:22:26.588514+00:00 19994330.285999890417 28999999.958999991417 27870000.038999918848 3952651.092999995220 60344.807263573 2024-02-04T19:22:27.572657+00:00 19994330.287999991328 29000000.014999989420 27869999.980999998748 3953098.971000016201 60344.807275325 2024-02-04T19:22:28.588049+00:00 19994330.284000039101 28999999.983000040054 27870000.019999999553 3952521.041999996174 60344.807286715 2024-02-04T19:22:29.572188+00:00 19994330.284999970347 29000000.055999990553 27869999.952999990433 3951005.953000009060 60344.807298467 2024-02-04T19:22:30.587567+00:00 19994330.289000030607 28999999.938000019640 27870000.026000011712 3953810.924999951851 60344.807309858 2024-02-04T19:22:31.571710+00:00 19994330.287999991328 29000000.002999901772 27870000.012000009418 3953230.969000101089 60344.807321610 2024-02-04T19:22:32.587092+00:00 19994330.284000039101 29000000.027000069618 27870000.007999990135 3949618.093999981880 60344.807333181 2024-02-04T19:22:33.586855+00:00 19994330.289000030607 29000000.026999950409 27869999.993999991566 3948564.939000010025 60344.807344752 2024-02-04T19:22:34.586619+00:00 19994330.280999898911 28999999.990000009537 27869999.957000020891 3956299.070999979973 60344.807356324 2024-02-04T19:22:35.586382+00:00 19994330.285000089556 28999999.966000080109 27870000.011999990791 3951581.967000008095 60344.807367895 2024-02-04T19:22:36.586144+00:00 19994330.286000009626 28999999.970999959856 27870000.029999971390 3949294.957000017166 60344.807379466 2024-02-04T19:22:37.585908+00:00 19994330.289999961853 29000000.047999981791 27869999.979000028223 3952149.021999955177 60344.807391038 2024-02-04T19:22:38.585671+00:00 19994330.286999940872 29000000.041000008583 27869999.995000001043 3951144.985000013839 60344.807402609 2024-02-04T19:22:39.585434+00:00 19994330.282999999821 28999999.942000031471 27869999.996999979019 3952765.001999973785 60344.807414181 2024-02-04T19:22:40.585197+00:00 19994330.285999998450 28999999.978999968618 27869999.979000028223 3952806.929000020027 60344.807425752 2024-02-04T19:22:41.584960+00:00 19994330.285000000149 28999999.993999961764 27869999.931999981403 3952485.000000000000 60344.807437323 2024-02-04T19:22:42.584723+00:00 19994330.288999989629 29000000.040000081062 27870000.098999980837 3951947.118999958038 60344.807448895 2024-02-04T19:22:43.584486+00:00 19994330.282000008970 28999999.992999911308 27870000.038000050932 3957038.904000043869 60344.807460466 2024-02-04T19:22:44.584249+00:00 19994330.287999998778 29000000.001000050455 27869999.933999959379 3956057.032999991905 60344.807472037 2024-02-04T19:22:45.584013+00:00 19994330.289999991655 29000000.039999961853 27870000.025000039488 3950289.958999990951 60344.807483608 2024-02-04T19:22:46.583775+00:00 19994330.286000009626 28999999.948000069708 27870000.036999940872 3957796.000000000000 60344.807495180 2024-02-04T19:22:47.583538+00:00 19994330.283999979496 29000000.013000011444 27869999.952000018209 3951159.070000051986 60344.807506571 2024-02-04T19:22:48.567680+00:00 19994330.281000021845 29000000.036000009626 27870000.026000019163 3952660.056999921799 60344.807518322 2024-02-04T19:22:49.583064+00:00 19994330.289000000805 28999999.951000001281 27869999.980000019073 3956156.927999972831 60344.807529713 2024-02-04T19:22:50.567207+00:00 19994330.285000000149 29000000.070999998599 27870000.005999919027 3956467.964000105858 60344.807541465 2024-02-04T19:22:51.582591+00:00 19994330.289999991655 28999999.938000008464 27870000.006000038236 3959249.027999997139 60344.807552855 2024-02-04T19:22:52.566733+00:00 19994330.287999991328 29000000.018999990076 27869999.996000051498 3954732.975999950897 60344.807564608 2024-02-04T19:22:53.582117+00:00 19994330.286000009626 28999999.979999989271 27869999.986999988556 3957664.085999966133 60344.807576179 2024-02-04T19:22:54.581880+00:00 19994330.290000021458 29000000.008999999613 27870000.013999938965 3957858.921000003815 60344.807587750 2024-02-04T19:22:55.581643+00:00 19994330.278000000864 28999999.983000010252 27869999.949000000954 3953416.981000065804 60344.807599322 2024-02-04T19:22:56.581406+00:00 19994330.287999991328 29000000.021000001580 27870000.055999990553 3954378.044999957085 60344.807610893 2024-02-04T19:22:57.581169+00:00 19994330.282999988645 28999999.988000009209 27869999.923000101000 3951948.029000043869 60344.807622464 2024-02-04T19:22:58.580933+00:00 19994330.294000029564 29000000.004999969155 27870000.024999979883 3956106.958999990951 60344.807634036 2024-02-04T19:22:59.580696+00:00 19994330.281999949366 28999999.988000039011 27870000.041000008583 3954554.990999937057 60344.807645607 2024-02-04T19:23:00.580459+00:00 19994330.286000009626 29000000.000999990851 27869999.941999908537 3955711.004999995232 60344.807657178 2024-02-04T19:23:01.580222+00:00 19994330.287000000477 29000000.021000031382 27870000.053000088781 3951793.144999980927 60344.807668750 2024-02-04T19:23:02.579985+00:00 19994330.284000039101 28999999.968999978155 27869999.979999899864 3954172.961000084877 60344.807680321 2024-02-04T19:23:03.579748+00:00 19994330.285999950022 29000000.033999979496 27870000.067000031471 3959399.973999977112 60344.807691893 2024-02-04T19:23:04.579512+00:00 19994330.286000009626 29000000.015000049025 27869999.950000051409 3956783.942999958992 60344.807703464 2024-02-04T19:23:05.579275+00:00 19994330.287000000477 28999999.963999990374 27870000.034999970347 3954817.976999998093 60344.807715035 2024-02-04T19:23:06.579039+00:00 19994330.289000030607 29000000.000999990851 27869999.947000000626 3950289.027999997139 60344.807726607 2024-02-04T19:23:07.578800+00:00 19994330.284999970347 29000000.011000040919 27869999.964000009000 3950104.956000090111 60344.807738178 2024-02-04T19:23:08.578564+00:00 19994330.284000039101 28999999.996999979019 27870000.099999990314 3954359.969999908935 60344.807749749 2024-02-04T19:23:09.578328+00:00 19994330.286000009626 28999999.980999950320 27869999.945999991149 3953562.016000031959 60344.807761320 2024-02-04T19:23:10.578090+00:00 19994330.284999970347 28999999.994000080973 27870000.017000000924 3956511.978999971878 60344.807772892 2024-02-04T19:23:11.577853+00:00 19994330.286999940872 28999999.990000009537 27869999.974999990314 3954933.137000083923 60344.807784463 2024-02-04T19:23:12.577616+00:00 19994330.285000089556 29000000.021999958903 27870000.025000009686 3955265.940999985207 60344.807796034 2024-02-04T19:23:13.577379+00:00 19994330.288999918848 28999999.998999949545 27870000.007999990135 3953764.006999969017 60344.807807606 2024-02-04T19:23:14.577142+00:00 19994330.285000089556 29000000.016000028700 27870000.025000009686 3955008.924000024796 60344.807819358 2024-02-04T19:23:15.592527+00:00 19994330.286999940872 28999999.981000069529 27869999.983000010252 3949299.095000029076 60344.807830749 2024-02-04T19:23:16.576668+00:00 19994330.284999970347 28999999.994999889284 27869999.987999979407 3953322.069999932777 60344.807842501 2024-02-04T19:23:17.592053+00:00 19994330.286000009626 29000000.055000070482 27869999.985000010580 3957445.912000060081 60344.807853891 2024-02-04T19:23:18.576194+00:00 19994330.285000089556 28999999.957999940962 27870000.013000011444 3958054.055999993812 60344.807865643 2024-02-04T19:23:19.591580+00:00 19994330.287999991328 29000000.027000069618 27870000.010999981314 3955449.858999968041 60344.807877034 2024-02-04T19:23:20.575720+00:00 19994330.286999940872 28999999.975000020117 27869999.962000008672 3953278.060999989975 60344.807888786 2024-02-04T19:23:21.591105+00:00 19994330.282000061125 29000000.004999998957 27869999.984000030905 3949781.065999985207 60344.807900176 2024-02-04T19:23:22.575247+00:00 19994330.289999961853 28999999.992999911308 27870000.053999960423 3955456.932999968994 60344.807911929 2024-02-04T19:23:23.590632+00:00 19994330.284000039101 28999999.994000080973 27869999.961000028998 3953939.948000072967 60344.807923319 2024-02-04T19:23:24.574773+00:00 19994330.284999970347 29000000.000999931246 27869999.956000030041 3953357.103999971878 60344.807935071 2024-02-04T19:23:25.590158+00:00 19994330.286000009626 29000000.022999998182 27870000.078999999911 3954738.914999961853 60344.807946462 2024-02-04T19:23:26.574299+00:00 19994330.287999991328 28999999.953000001609 27869999.969999909401 3952535.047000051010 60344.807958214 2024-02-04T19:23:27.589684+00:00 19994330.286000009626 29000000.041999999434 27869999.984000090510 3955090.924999951851 60344.807969605 2024-02-04T19:23:28.573830+00:00 19994330.284999970347 28999999.995000001043 27870000.072000030428 3953014.067000031006 60344.807981357 2024-02-04T19:23:29.589210+00:00 19994330.286000009626 29000000.004999998957 27870000.042999979109 3953402.996000051033 60344.807992747 2024-02-04T19:23:30.573352+00:00 19994330.284999970347 28999999.974999990314 27869999.880999919027 3949748.087000011932 60344.808004499 2024-02-04T19:23:31.588739+00:00 19994330.284000039101 29000000.008000019938 27869999.990000009537 3955246.998999952804 60344.808015890 2024-02-04T19:23:32.572878+00:00 19994330.289000030607 29000000.011999990791 27870000.075000051409 3951013.901000022888 60344.808027642 2024-02-04T19:23:33.588263+00:00 19994330.287999998778 29000000.011000011116 27869999.942000031471 3955540.968999981880 60344.808039032 2024-02-04T19:23:34.572409+00:00 19994330.287000000477 28999999.993000000715 27870000.041000008583 3952977.001999973785 60344.808050785 2024-02-04T19:23:35.587791+00:00 19994330.287000000477 28999999.985999971628 27869999.975999951363 3958978.080999969970 60344.808062356 2024-02-04T19:23:36.587552+00:00 19994330.285000000149 29000000.002000030130 27870000.044000029564 3957101.027999997139 60344.808073927 2024-02-04T19:23:37.587314+00:00 19994330.287000000477 28999999.995000001043 27869999.962999939919 3953808.896000028122 60344.808085498 2024-02-04T19:23:38.587078+00:00 19994330.282999988645 29000000.012999951839 27870000.017000079155 3959144.047000051010 60344.808097070 2024-02-04T19:23:39.586841+00:00 19994330.285000000149 28999999.978000041097 27869999.945999979973 3955515.050999999046 60344.808108641 2024-02-04T19:23:40.586604+00:00 19994330.291000008583 29000000.011999960989 27870000.025999899954 3954988.968999981880 60344.808120213 2024-02-04T19:23:41.586367+00:00 19994330.285000000149 28999999.993000030518 27870000.047000050545 3956827.055999993812 60344.808131784 2024-02-04T19:23:42.586130+00:00 19994330.283000018448 29000000.001999970526 27869999.960999969393 3954151.833999990951 60344.808143174 2024-02-04T19:23:43.570272+00:00 19994330.288999971002 29000000.043000038713 27869999.965000029653 3951951.080000042915 60344.808154927 2024-02-04T19:23:44.585656+00:00 19994330.284000009298 28999999.938000019640 27870000.017000000924 3958526.018000007141 60344.808166317 2024-02-04T19:23:45.569799+00:00 19994330.283999979496 29000000.021999958903 27869999.971999999136 3954731.984999895096 60344.808178069 2024-02-04T19:23:46.585183+00:00 19994330.289000030607 29000000.014999989420 27870000.118000000715 3957992.027999997139 60344.808189460 2024-02-04T19:23:47.569325+00:00 19994330.287000000477 29000000.006999969482 27869999.964999999851 3955018.001000047196 60344.808201212 2024-02-04T19:23:48.584709+00:00 19994330.287999991328 28999999.985000010580 27869999.969000000507 3953974.945000051986 60344.808212603 2024-02-04T19:23:49.568851+00:00 19994330.282999988645 29000000.004999998957 27869999.962000008672 3954611.009999989998 60344.808224354 2024-02-04T19:23:50.584235+00:00 19994330.289000030607 28999999.996999979019 27870000.037999991328 3954264.031000018120 60344.808235745 2024-02-04T19:23:51.568377+00:00 19994330.283999979496 29000000.006000038236 27870000.041999999434 3955715.875000000000 60344.808247497 2024-02-04T19:23:52.583761+00:00 19994330.286000009626 28999999.991999980062 27870000.001000020653 3955224.092999935150 60344.808258888 2024-02-04T19:23:53.567903+00:00 19994330.284999970347 29000000.006999969482 27869999.960999999195 3949870.016999959946 60344.808270640 2024-02-04T19:23:54.583287+00:00 19994330.285000029951 29000000.001000050455 27869999.969999969006 3958788.047000051010 60344.808282030 2024-02-04T19:23:55.567429+00:00 19994330.291999999434 28999999.998999949545 27870000.000000000000 3956590.973000050057 60344.808293783 2024-02-04T19:23:56.582814+00:00 19994330.282000008970 29000000.024000048637 27870000.004999998957 3954610.020999907982 60344.808305173 2024-02-04T19:23:57.566955+00:00 19994330.287000000477 28999999.975000020117 27869999.954000059515 3959382.004999995232 60344.808316925 2024-02-04T19:23:58.582340+00:00 19994330.286000009626 28999999.975999951363 27870000.049999948591 3955899.985000013839 60344.808328496 2024-02-04T19:23:59.582103+00:00 19994330.286999940872 29000000.050000071526 27870000.039000030607 3960116.953999996185 60344.808340068 2024-02-04T19:24:00.581866+00:00 19994330.284000039101 28999999.978999968618 27869999.986999988556 3958654.049000024796 60344.808351639 2024-02-04T19:24:01.581629+00:00 19994330.286999940872 29000000.001999970526 27870000.069000009447 3953616.004999995232 60344.808363210 2024-02-04T19:24:02.581392+00:00 19994330.286000009626 28999999.998000029474 27869999.944000009447 3958975.949000000954 60344.808374782 2024-02-04T19:24:03.581156+00:00 19994330.287000060081 29000000.015000000596 27870000.073000010103 3961346.120000004768 60344.808386353 2024-02-04T19:24:04.580918+00:00 19994330.287999991328 28999999.949000000954 27869999.965999960899 3960638.927000045776 60344.808397925 2024-02-04T19:24:05.580682+00:00 19994330.281999949366 29000000.030999999493 27869999.919999960810 3964516.079999924172 60344.808409496 2024-02-04T19:24:06.580444+00:00 19994330.287000060081 28999999.991000000387 27870000.062000039965 3959328.923000096809 60344.808421067 2024-02-04T19:24:07.580208+00:00 19994330.284999970347 28999999.996999990195 27869999.968000050634 3957463.069999932777 60344.808432639 2024-02-04T19:24:08.579970+00:00 19994330.284999970347 29000000.009999990463 27869999.940999981016 3953234.893000007141 60344.808444210 2024-02-04T19:24:09.579734+00:00 19994330.290000081062 29000000.003000020981 27870000.059999939054 3957005.904999970924 60344.808455781 2024-02-04T19:24:10.579497+00:00 19994330.286000009626 29000000.000000000000 27869999.932000041008 3959289.111999989022 60344.808467353 2024-02-04T19:24:11.579260+00:00 19994330.286000009626 29000000.021999981254 27870000.062000039965 3958151.067000031006 60344.808478924 2024-02-04T19:24:12.579023+00:00 19994330.284999970347 28999999.983000010252 27869999.977000001818 3956044.896000028122 60344.808490495 2024-02-04T19:24:13.578786+00:00 19994330.283999919891 29000000.012000020593 27870000.047999981791 3961414.120000004768 60344.808502066 2024-02-04T19:24:14.578549+00:00 19994330.289000030607 28999999.964999970049 27869999.922999981791 3959216.949000000954 60344.808513638 2024-02-04T19:24:15.578313+00:00 19994330.284000039101 29000000.013000011444 27870000.072000030428 3956526.970999956131 60344.808525209 2024-02-04T19:24:16.578078+00:00 19994330.289999961853 28999999.991000000387 27869999.965000029653 3958186.929000020027 60344.808536781 2024-02-04T19:24:17.577839+00:00 19994330.284000039101 29000000.005999978632 27869999.963999990374 3959548.141999959946 60344.808548352 2024-02-04T19:24:18.577602+00:00 19994330.289000030607 28999999.986999988556 27870000.055999990553 3955253.869000076782 60344.808559923 2024-02-04T19:24:19.577365+00:00 19994330.282999988645 29000000.024000048637 27869999.972999930382 3955678.092999935150 60344.808571675 2024-02-04T19:24:20.592749+00:00 19994330.286000009626 28999999.964999970049 27869999.932000041008 3957648.942000031006 60344.808583066 2024-02-04T19:24:21.576891+00:00 19994330.282999988645 29000000.039000030607 27870000.062999960035 3953316.065000057220 60344.808594818 2024-02-04T19:24:22.592276+00:00 19994330.287999991328 29000000.019999980927 27869999.999000068754 3952899.018999934196 60344.808606208 2024-02-04T19:24:23.576417+00:00 19994330.289999961853 28999999.985999941826 27870000.043999999762 3964625.934000014793 60344.808617961 2024-02-04T19:24:24.591802+00:00 19994330.281999949366 29000000.003000020981 27869999.945999991149 3955723.052000045776 60344.808629351 2024-02-04T19:24:25.575944+00:00 19994330.286000009626 28999999.996000051498 27870000.013999998569 3955920.950999975204 60344.808641103 2024-02-04T19:24:26.591328+00:00 19994330.287000000477 28999999.975999951363 27870000.033000010997 3956709.993999958038 60344.808652494 2024-02-04T19:24:27.575469+00:00 19994330.285999998450 28999999.999000068754 27870000.001999989152 3956129.021000028122 60344.808664246 2024-02-04T19:24:28.590854+00:00 19994330.287999998778 29000000.000999931246 27869999.978999998420 3956227.972000002861 60344.808675637 2024-02-04T19:24:29.574996+00:00 19994330.280999999493 29000000.009000059217 27870000.013999998569 3952867.046000003815 60344.808687389 2024-02-04T19:24:30.590380+00:00 19994330.290999989957 29000000.013999938965 27869999.960999999195 3953284.026000022888 60344.808698779 2024-02-04T19:24:31.574522+00:00 19994330.287000000477 28999999.978000041097 27870000.049000021070 3959649.969999908935 60344.808710531 2024-02-04T19:24:32.589907+00:00 19994330.285000011325 28999999.990000009537 27869999.993999991566 3960351.938000082970 60344.808721922 2024-02-04T19:24:33.574048+00:00 19994330.285999979824 29000000.021999958903 27870000.007000029087 3961413.090999960899 60344.808733493 2024-02-04T19:24:34.573811+00:00 19994330.284000009298 28999999.968000050634 27869999.981999989599 3958285.891000031959 60344.808745065 2024-02-04T19:24:35.573574+00:00 19994330.289000000805 29000000.041000008583 27870000.072999950498 3957688.075999975204 60344.808756636 2024-02-04T19:24:36.573338+00:00 19994330.285999979824 28999999.979999899864 27869999.899000048637 3956354.009999989998 60344.808768207 2024-02-04T19:24:37.573101+00:00 19994330.285000000149 29000000.003000020981 27870000.024999979883 3953699.955000042915 60344.808779778 2024-02-04T19:24:38.572864+00:00 19994330.288000021130 29000000.011000040919 27869999.987999979407 3961056.969999908935 60344.808791531 2024-02-04T19:24:39.588253+00:00 19994330.287000000477 28999999.988000039011 27869999.994000021368 3959237.061000109185 60344.808802921 2024-02-04T19:24:40.572395+00:00 19994330.286000009626 29000000.034000001848 27870000.028999980539 3954762.923999906052 60344.808814673 2024-02-04T19:24:41.587779+00:00 19994330.283999979496 28999999.982000000775 27870000.028000060469 3952425.083000063896 60344.808826064 2024-02-04T19:24:42.571919+00:00 19994330.283999979496 29000000.017000000924 27869999.998999949545 3960808.962000011932 60344.808837816 2024-02-04T19:24:43.587300+00:00 19994330.287000000477 28999999.945000011474 27869999.965000029653 3959491.935999989975 60344.808849207 2024-02-04T19:24:44.571451+00:00 19994330.290000021458 29000000.057999998331 27869999.986999988556 3956747.935999989975 60344.808860959 2024-02-04T19:24:45.586827+00:00 19994330.282000008970 28999999.993000000715 27869999.975000020117 3957315.110999941826 60344.808872349 2024-02-04T19:24:46.570969+00:00 19994330.291999999434 28999999.991999980062 27870000.064000010490 3958458.108000000007 60344.808884101 2024-02-04T19:24:47.586353+00:00 19994330.281000021845 29000000.006999999285 27869999.962000008672 3954103.966999998782 60344.808895492 2024-02-04T19:24:48.570495+00:00 19994330.284999970347 28999999.962999999523 27870000.047999981791 3954402.929000000935 60344.808907244 2024-02-04T19:24:49.585879+00:00 19994330.286000009626 29000000.018000010401 27870000.009999990463 3959621.044000000227 60344.808918634 2024-02-04T19:24:50.570021+00:00 19994330.290000021458 29000000.032000008970 27869999.939999941736 3956644.923999999184 60344.808930387 2024-02-04T19:24:51.585406+00:00 19994330.282999988645 28999999.952000018209 27870000.028000000864 3961317.102000001818 60344.808941777 2024-02-04T19:24:52.569547+00:00 19994330.287999991328 29000000.026999950409 27869999.935000058264 3958734.965999998152 60344.808953529 2024-02-04T19:24:53.584931+00:00 19994330.284999970347 28999999.986000001431 27870000.093999978155 3959718.895000002813 60344.808964920 2024-02-04T19:24:54.569073+00:00 19994330.286000009626 29000000.010000050068 27869999.934999939054 3957236.123999997973 60344.808976672 2024-02-04T19:24:55.584458+00:00 19994330.284999970347 29000000.000000000000 27869999.981000069529 3956212.015000001062 60344.808988063 2024-02-04T19:24:56.568600+00:00 19994330.282000061125 29000000.000000000000 27870000.065999981016 3962701.024999998976 60344.808999815 2024-02-04T19:24:57.583984+00:00 19994330.289000030607 28999999.977999988943 27869999.934000018984 3955035.012000001967 60344.809011205 2024-02-04T19:24:58.568126+00:00 19994330.286999940872 28999999.975999951363 27870000.013000011444 3956546.931000002194 60344.809022957 2024-02-04T19:24:59.583510+00:00 19994330.287000060081 29000000.014999989420 27870000.016999959946 3955089.979999997187 60344.809034348 2024-02-04T19:25:00.567652+00:00 19994330.287999991328 28999999.997000098228 27869999.993000030518 3955802.001999997068 60344.809046100 2024-02-04T19:25:01.583036+00:00 19994330.286999940872 29000000.032999988645 27870000.000000000000 3961732.912000000011 60344.809057671 2024-02-04T19:25:02.582799+00:00 19994330.282000061125 28999999.977000001818 27870000.061999998987 3960074.097999996971 60344.809069243 2024-02-04T19:25:03.582563+00:00 19994330.284999970347 28999999.986999988556 27869999.973000001162 3956900.001000002027 60344.809080814 2024-02-04T19:25:04.582326+00:00 19994330.289999961853 29000000.013000011444 27870000.000000000000 3958142.923000007868 60344.809092385 2024-02-04T19:25:05.582088+00:00 19994330.284000039101 29000000.019999980927 27870000.010000009090 3957325.057999997865 60344.809103956 2024-02-04T19:25:06.581852+00:00 19994330.286999940872 29000000.029000040144 27869999.984000001103 3962747.068000004161 60344.809115528 2024-02-04T19:25:07.581615+00:00 19994330.290000081062 29000000.009999990463 27869999.956000000238 3962239.947999998927 60344.809127099 2024-02-04T19:25:08.581378+00:00 19994330.282999988645 28999999.951999899000 27870000.009999990463 3959975.914999992121 60344.809138671 2024-02-04T19:25:09.581141+00:00 19994330.286000009626 29000000.009999990463 27869999.993000000715 3955557.028999999166 60344.809150242 2024-02-04T19:25:10.580904+00:00 19994330.286999940872 28999999.979000091553 27870000.054000020027 3959678.006999998819 60344.809161813 2024-02-04T19:25:11.580667+00:00 19994330.286000009626 29000000.026999950409 27869999.918999969959 3959127.064000010025 60344.809173385 2024-02-04T19:25:12.580432+00:00 19994330.286000009626 28999999.985000010580 27870000.067000031471 3960396.925999999046 60344.809184956 2024-02-04T19:25:13.580194+00:00 19994330.282999988645 29000000.008999940008 27870000.002999961376 3959636.107999994885 60344.809196527 2024-02-04T19:25:14.579957+00:00 19994330.289000030607 28999999.986000061035 27869999.983000040054 3958151.957000001799 60344.809208099 2024-02-04T19:25:15.579721+00:00 19994330.286000009626 29000000.026000019163 27869999.963999990374 3955230.021999999881 60344.809219670 2024-02-04T19:25:16.579483+00:00 19994330.286999940872 28999999.982999920845 27870000.010999981314 3954382.009000002872 60344.809231241 2024-02-04T19:25:17.579246+00:00 19994330.282000061125 29000000.015000000596 27869999.999000009149 3959314.878999993205 60344.809242812 2024-02-04T19:25:18.579009+00:00 19994330.288999918848 28999999.999000001699 27870000.018999990076 3954909.151000007987 60344.809254384 2024-02-04T19:25:19.578772+00:00 19994330.287000060081 29000000.032000001520 27869999.999000009149 3955505.871000006795 60344.809265955 2024-02-04T19:25:20.578536+00:00 19994330.285000000149 28999999.986000001431 27870000.015000049025 3961082.166999996174 60344.809277527 2024-02-04T19:25:21.578298+00:00 19994330.289999999106 28999999.996999990195 27869999.992999911308 3959968.907000004780 60344.809289098 2024-02-04T19:25:22.578061+00:00 19994330.285000000149 28999999.945000018924 27870000.004999998957 3954959.044999986887 60344.809300850 2024-02-04T19:25:23.593446+00:00 19994330.283000010997 29000000.028000000864 27870000.000000000000 3955264.958999990951 60344.809312241 2024-02-04T19:25:24.577587+00:00 19994330.285000000149 28999999.989999979734 27870000.028000000864 3956873.923000007868 60344.809323993 2024-02-04T19:25:25.592972+00:00 19994330.285000000149 29000000.015000019222 27869999.975000020117 3952298.074999988079 60344.809335383 2024-02-04T19:25:26.577114+00:00 19994330.289000000805 29000000.002999991179 27870000.064000010490 3957131.944000006188 60344.809347135 2024-02-04T19:25:27.592498+00:00 19994330.282000008970 28999999.964999970049 27869999.897999998182 3959401.052000015974 60344.809358526 2024-02-04T19:25:28.576640+00:00 19994330.291999999434 29000000.028000060469 27870000.022999998182 3956679.871999979019 60344.809370097 2024-02-04T19:25:29.576403+00:00 19994330.285000000149 29000000.021999958903 27870000.011999960989 3961884.068000019062 60344.809381668 2024-02-04T19:25:30.576166+00:00 19994330.285000000149 28999999.962999999523 27869999.978000041097 3959082.034999995958 60344.809393240 2024-02-04T19:25:31.575929+00:00 19994330.287000000477 28999999.984000030905 27869999.970999959856 3948097.034000008833 60344.809404811 2024-02-04T19:25:32.575692+00:00 19994330.287000000477 29000000.066999968141 27870000.062000039965 3952623.931999980938 60344.809416383 2024-02-04T19:25:33.575455+00:00 19994330.283999979496 28999999.955000039190 27870000.006000038236 3954282.022000014782 60344.809427954 2024-02-04T19:25:34.575219+00:00 19994330.285000029951 28999999.982999980450 27869999.957000020891 3957897.079999982845 60344.809439525 2024-02-04T19:25:35.574981+00:00 19994330.288999971002 29000000.025000039488 27870000.064000010490 3957922.906000018120 60344.809451097 2024-02-04T19:25:36.574745+00:00 19994330.286000009626 28999999.980999950320 27869999.895999908447 3956787.959999979008 60344.809462668 2024-02-04T19:25:37.574508+00:00 19994330.284000039101 29000000.047999981791 27870000.032000061125 3956688.050999999046 60344.809474239 2024-02-04T19:25:38.574271+00:00 19994330.284999970347 28999999.958999991417 27870000.033999919891 3957854.987000017893 60344.809485811 2024-02-04T19:25:39.574035+00:00 19994330.289000030607 29000000.001000050455 27869999.937000039965 3952027.979000002146 60344.809497382 2024-02-04T19:25:40.573797+00:00 19994330.284999970347 28999999.996999979019 27870000.102000001818 3958474.085999995004 60344.809508953 2024-02-04T19:25:41.573561+00:00 19994330.286000009626 28999999.998000029474 27869999.870000001043 3952191.979000002146 60344.809520524 2024-02-04T19:25:42.573323+00:00 19994330.287999991328 28999999.983000040054 27870000.109999999404 3957282.947999984026 60344.809532096 2024-02-04T19:25:43.573087+00:00 19994330.287999991328 29000000.018999930471 27869999.936000000685 3958818.027999997139 60344.809543848 2024-02-04T19:25:44.588474+00:00 19994330.282999988645 29000000.018000010401 27870000.033999990672 3954144.033000022173 60344.809555239 2024-02-04T19:25:45.572613+00:00 19994330.286000009626 28999999.975000020117 27870000.044999990612 3957874.011999994982 60344.809566990 2024-02-04T19:25:46.587998+00:00 19994330.284999970347 29000000.001000050455 27869999.943000018597 3955525.930000007153 60344.809578381 2024-02-04T19:25:47.572145+00:00 19994330.289000030607 29000000.020999908447 27869999.993999991566 3955512.086999983061 60344.809590133 2024-02-04T19:25:48.587525+00:00 19994330.282999988645 28999999.967000011355 27870000.021000001580 3958896.886999994982 60344.809601524 2024-02-04T19:25:49.571667+00:00 19994330.289000030607 29000000.004999998957 27870000.004999998957 3957349.006000012159 60344.809613276 2024-02-04T19:25:50.587049+00:00 19994330.284000039101 29000000.037000060081 27869999.947000030428 3955456.016000003088 60344.809624666 2024-02-04T19:25:51.571194+00:00 19994330.285999890417 28999999.998000029474 27870000.085999969393 3951319.991999983788 60344.809636419 2024-02-04T19:25:52.586576+00:00 19994330.286000009626 29000000.002999901772 27870000.016000028700 3954912.042000025976 60344.809647809 2024-02-04T19:25:53.570720+00:00 19994330.286000009626 28999999.990000009537 27869999.899999979883 3952573.977999985218 60344.809659561 2024-02-04T19:25:54.586102+00:00 19994330.284000039101 28999999.973999999464 27870000.054000020027 3953639.958000003826 60344.809670952 2024-02-04T19:25:55.570244+00:00 19994330.286000009626 29000000.021000001580 27869999.995999988168 3957057.042999982834 60344.809682704 2024-02-04T19:25:56.585628+00:00 19994330.292999979109 28999999.964000001550 27869999.977000001818 3956280.029000043869 60344.809694095 2024-02-04T19:25:57.569770+00:00 19994330.281000021845 29000000.043000001460 27870000.060999989510 3957933.966999948025 60344.809705847 2024-02-04T19:25:58.585154+00:00 19994330.288999918848 29000000.011000011116 27869999.988000039011 3951519.057000041008 60344.809717237 2024-02-04T19:25:59.569297+00:00 19994330.285000089556 28999999.961999978870 27869999.935999989510 3950239.995000004768 60344.809728989 2024-02-04T19:26:00.584680+00:00 19994330.286999940872 29000000.024000018835 27870000.055999990553 3951297.025999962818 60344.809740380 2024-02-04T19:26:01.568823+00:00 19994330.285000089556 28999999.996999979019 27869999.980999950320 3949820.957000017166 60344.809752132 2024-02-04T19:26:02.584206+00:00 19994330.283999919891 29000000.021000001580 27869999.993000030518 3953020.024999976158 60344.809763523 2024-02-04T19:26:03.568349+00:00 19994330.289000030607 28999999.957000020891 27869999.973000049591 3955598.965000032913 60344.809775275 2024-02-04T19:26:04.583732+00:00 19994330.284000039101 29000000.027000010014 27870000.064999941736 3954931.960999966133 60344.809786846 2024-02-04T19:26:05.583496+00:00 19994330.287999991328 28999999.979999959469 27870000.011000040919 3951942.052000045776 60344.809798418 2024-02-04T19:26:06.583259+00:00 19994330.282999988645 29000000.052000049502 27870000.006000038236 3953721.937999964226 60344.809809989 2024-02-04T19:26:07.583022+00:00 19994330.287999991328 28999999.971999999136 27869999.986999988556 3953089.013999999035 60344.809821560 2024-02-04T19:26:08.582785+00:00 19994330.286000009626 28999999.975999951363 27869999.926999930292 3954267.027000010014 60344.809833131 2024-02-04T19:26:09.582548+00:00 19994330.284999970347 29000000.042000059038 27870000.103000041097 3954498.971000016201 60344.809844702 2024-02-04T19:26:10.582312+00:00 19994330.292000059038 28999999.973999980837 27869999.917999979109 3959649.069999992847 60344.809856274 2024-02-04T19:26:11.582075+00:00 19994330.281999949366 28999999.995999988168 27870000.003999948502 3955569.930999993812 60344.809867845 2024-02-04T19:26:12.581838+00:00 19994330.286000009626 28999999.990000009537 27870000.010000109673 3957804.111999989022 60344.809879417 2024-02-04T19:26:13.581601+00:00 19994330.284000039101 28999999.995000001043 27870000.016999959946 3955012.957000017166 60344.809890988 2024-02-04T19:26:14.581364+00:00 19994330.287000000477 29000000.008000019938 27869999.970999959856 3954736.069999992847 60344.809902560 2024-02-04T19:26:15.581127+00:00 19994330.287999998778 29000000.003999948502 27870000.009000059217 3954864.889999986161 60344.809914131 2024-02-04T19:26:16.580890+00:00 19994330.284000001848 29000000.001999970526 27869999.985999941826 3954023.999000012875 60344.809925702 2024-02-04T19:26:17.580653+00:00 19994330.289999991655 28999999.995000001043 27869999.983000040054 3956227.952000021935 60344.809937092 2024-02-04T19:26:18.564794+00:00 19994330.285000000149 29000000.004000071436 27870000.039999961853 3954880.027999997139 60344.809948845 2024-02-04T19:26:19.580180+00:00 19994330.285000011325 29000000.014999989420 27870000.032000001520 3957191.969999969006 60344.809960235 2024-02-04T19:26:20.564321+00:00 19994330.282999988645 28999999.965000029653 27870000.015999998897 3957534.063000022899 60344.809971987 2024-02-04T19:26:21.579706+00:00 19994330.287000000477 29000000.033999919891 27869999.975000008941 3954470.037999988068 60344.809983378 2024-02-04T19:26:22.563847+00:00 19994330.289999991655 28999999.983000040054 27870000.002000000328 3959683.976000010967 60344.809995130 2024-02-04T19:26:23.579233+00:00 19994330.284000009298 28999999.995000001043 27870000.039999991655 3956302.061999977101 60344.810006521 2024-02-04T19:26:24.563373+00:00 19994330.287000000477 29000000.042999979109 27869999.919999990612 3955353.912000000011 60344.810018273 2024-02-04T19:26:25.578758+00:00 19994330.287999991328 28999999.983000040054 27870000.030000001192 3955650.060999989975 60344.810029844 2024-02-04T19:26:26.578521+00:00 19994330.282000038773 28999999.978999968618 27870000.008999999613 3950947.018000007141 60344.810041416 2024-02-04T19:26:27.578284+00:00 19994330.285999950022 29000000.029999971390 27870000.021999981254 3952602.895000040997 60344.810052987 2024-02-04T19:26:28.578047+00:00 19994330.287000000477 29000000.000000000000 27870000.032000008970 3954043.114999949932 60344.810064558 2024-02-04T19:26:29.577812+00:00 19994330.287000000477 28999999.950999978930 27869999.920000020415 3953049.921000003815 60344.810076129 2024-02-04T19:26:30.577573+00:00 19994330.285000029951 29000000.021000031382 27870000.013999998569 3950312.988000034820 60344.810087700 2024-02-04T19:26:31.577337+00:00 19994330.291999999434 29000000.042999979109 27870000.007000029087 3954636.018999993801 60344.810099272 2024-02-04T19:26:32.577099+00:00 19994330.282999988645 28999999.978000000119 27869999.982999980450 3956714.065999985207 60344.810110843 2024-02-04T19:26:33.576863+00:00 19994330.285000029951 28999999.962000001222 27870000.008000019938 3956612.009999989998 60344.810122414 2024-02-04T19:26:34.576626+00:00 19994330.284999970347 29000000.002999991179 27870000.004999998957 3954809.997000039089 60344.810133986 2024-02-04T19:26:35.576389+00:00 19994330.287000000477 29000000.017000000924 27869999.991000000387 3954754.967000008095 60344.810145557 2024-02-04T19:26:36.576152+00:00 19994330.286000009626 29000000.023999989033 27869999.986999988556 3955243.950999975204 60344.810157129 2024-02-04T19:26:37.575915+00:00 19994330.283999979496 28999999.925999999046 27870000.022999998182 3959736.963999987114 60344.810168700 2024-02-04T19:26:38.575678+00:00 19994330.290000021458 29000000.068000018597 27870000.026000019163 3955339.976999998093 60344.810180271 2024-02-04T19:26:39.575441+00:00 19994330.282999988645 28999999.997000008821 27869999.987999919802 3957730.097999989986 60344.810191843 2024-02-04T19:26:40.575204+00:00 19994330.289000030607 29000000.015000019222 27869999.958000060171 3954295.923000038136 60344.810203414 2024-02-04T19:26:41.574968+00:00 19994330.281000021845 29000000.011999960989 27869999.985000010580 3954843.078000009060 60344.810214985 2024-02-04T19:26:42.574730+00:00 19994330.286999940872 28999999.975000020117 27869999.982999920845 3953882.972000002861 60344.810226557 2024-02-04T19:26:43.574494+00:00 19994330.287999991328 28999999.977000001818 27870000.034000039101 3954519.009000002872 60344.810238128 2024-02-04T19:26:44.574257+00:00 19994330.286000009626 28999999.988999959081 27869999.981000069529 3955827.054999948014 60344.810249699 2024-02-04T19:26:45.574020+00:00 19994330.291000008583 29000000.031000021845 27870000.000999931246 3952158.884000002872 60344.810261270 2024-02-04T19:26:46.573783+00:00 19994330.282000061125 28999999.971999999136 27870000.016000028700 3955042.075000048149 60344.810273023 2024-02-04T19:26:47.589167+00:00 19994330.285999890417 29000000.046000000089 27870000.052000049502 3952544.979999959003 60344.810284413 2024-02-04T19:26:48.573309+00:00 19994330.286000009626 28999999.985000010580 27869999.939999941736 3957021.938000022899 60344.810296166 2024-02-04T19:26:49.588699+00:00 19994330.284000039101 28999999.956000030041 27870000.006999969482 3953128.149999976158 60344.810307556 2024-02-04T19:26:50.572837+00:00 19994330.289999961853 29000000.047999981791 27870000.072000030428 3954717.800999999046 60344.810319308 2024-02-04T19:26:51.588225+00:00 19994330.282000061125 29000000.000000000000 27869999.909999970347 3954890.129999995232 60344.810330699 2024-02-04T19:26:52.572362+00:00 19994330.291000008583 28999999.978999968618 27870000.086000081152 3957669.948000013828 60344.810342451 2024-02-04T19:26:53.587753+00:00 19994330.283999919891 29000000.016999959946 27869999.954999919981 3951388.000999987125 60344.810353842 2024-02-04T19:26:54.571893+00:00 19994330.285000089556 28999999.984000090510 27870000.047000050545 3957828.113000034820 60344.810365594 2024-02-04T19:26:55.587277+00:00 19994330.291000008583 29000000.014999989420 27869999.949000000954 3950034.940999985207 60344.810376984 2024-02-04T19:26:56.571414+00:00 19994330.278999920934 29000000.026000019163 27869999.985999941826 3956336.953999996185 60344.810388736 2024-02-04T19:26:57.586799+00:00 19994330.291000008583 28999999.937999960035 27870000.002000000328 3952856.086000024807 60344.810400127 2024-02-04T19:26:58.570946+00:00 19994330.284000039101 29000000.031000021845 27869999.971999999136 3955759.820999979973 60344.810411879 2024-02-04T19:26:59.586325+00:00 19994330.287999991328 29000000.008999940008 27870000.056000009179 3958557.042999982834 60344.810423269 2024-02-04T19:27:00.570466+00:00 19994330.284999970347 28999999.977000001818 27869999.912999998778 3953021.203999996185 60344.810435021 2024-02-04T19:27:01.585851+00:00 19994330.286000009626 28999999.991999980062 27870000.062000010163 3952805.916999996174 60344.810446412 2024-02-04T19:27:02.569992+00:00 19994330.284999970347 29000000.004999998957 27870000.047999981791 3955354.937000035774 60344.810458164 2024-02-04T19:27:03.585377+00:00 19994330.285000089556 28999999.975000020117 27869999.945000018924 3959553.000000000000 60344.810469555 2024-02-04T19:27:04.569518+00:00 19994330.286999940872 29000000.014000058174 27870000.007999990135 3954870.988000034820 60344.810481307 2024-02-04T19:27:05.584903+00:00 19994330.284000039101 29000000.014999989420 27869999.979999989271 3955520.005999923218 60344.810492697 2024-02-04T19:27:06.569045+00:00 19994330.292999979109 29000000.022999998182 27870000.018000040203 3957236.973999977112 60344.810504450 2024-02-04T19:27:07.584431+00:00 19994330.284999970347 29000000.008999940008 27870000.018999990076 3954425.002000092994 60344.810516021 2024-02-04T19:27:08.584192+00:00 19994330.285000000149 28999999.979000091553 27870000.002999961376 3954852.059999942780 60344.810527592 2024-02-04T19:27:09.583956+00:00 19994330.285999998450 28999999.986000001431 27869999.981999989599 3948098.955999969970 60344.810539164 2024-02-04T19:27:10.583718+00:00 19994330.285000000149 29000000.008999999613 27870000.037000000477 3955337.002000092994 60344.810550554 2024-02-04T19:27:11.567860+00:00 19994330.285000000149 29000000.017999991775 27869999.956000030041 3957676.088999987114 60344.810562306 2024-02-04T19:27:12.583244+00:00 19994330.285000011325 28999999.980000000447 27869999.980000019073 3954351.977999926079 60344.810573697 2024-02-04T19:27:13.567387+00:00 19994330.287000000477 28999999.995999988168 27869999.982999980450 3949794.993000030983 60344.810585449 2024-02-04T19:27:14.582771+00:00 19994330.287000000477 28999999.997999999672 27870000.075999978930 3954563.940999985207 60344.810596840 2024-02-04T19:27:15.566913+00:00 19994330.285000000149 29000000.008000019938 27870000.015999969095 3961475.983999968041 60344.810608591 2024-02-04T19:27:16.582297+00:00 19994330.285999979824 29000000.004999998957 27869999.962000008672 3951382.983000040054 60344.810619982 2024-02-04T19:27:17.566440+00:00 19994330.287000000477 29000000.000999990851 27870000.030000090599 3951269.059000014793 60344.810631734 2024-02-04T19:27:18.581824+00:00 19994330.287000000477 29000000.000000000000 27869999.908999919891 3954331.906000018120 60344.810643124 2024-02-04T19:27:19.565965+00:00 19994330.285000029951 28999999.984000030905 27870000.068000078201 3956312.097999929916 60344.810654877 2024-02-04T19:27:20.581350+00:00 19994330.289000000805 29000000.013999998569 27869999.985999941826 3952504.004000068177 60344.810666267 2024-02-04T19:27:21.565491+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3950942.865000010002 60344.810678019 2024-02-04T19:27:22.580876+00:00 19994330.287000000477 28999999.977000001818 27869999.937999960035 3951415.041000009049 60344.810689410 2024-02-04T19:27:23.565019+00:00 19994330.285000029951 29000000.013999998569 27870000.001000050455 3955172.047999978065 60344.810701162 2024-02-04T19:27:24.580402+00:00 19994330.285999950022 29000000.027000010014 27870000.054000020027 3953710.985000013839 60344.810712553 2024-02-04T19:27:25.564544+00:00 19994330.286000009626 28999999.966000020504 27869999.967000011355 3952563.027999997139 60344.810724305 2024-02-04T19:27:26.579928+00:00 19994330.282999988645 28999999.984000030905 27869999.998999949545 3956682.033999919891 60344.810735695 2024-02-04T19:27:27.564070+00:00 19994330.291999999434 29000000.021999958903 27870000.021999958903 3952075.874000072014 60344.810747447 2024-02-04T19:27:28.579454+00:00 19994330.282999988645 28999999.968999978155 27869999.947000030428 3954724.042999982834 60344.810759019 2024-02-04T19:27:29.579218+00:00 19994330.288000050932 29000000.052000049502 27870000.037999991328 3950426.067999958992 60344.810770590 2024-02-04T19:27:30.578981+00:00 19994330.283999979496 28999999.988000039011 27870000.044000029564 3954829.958999990951 60344.810782162 2024-02-04T19:27:31.578744+00:00 19994330.285000029951 28999999.994999889284 27870000.019000049680 3954366.068000078201 60344.810793733 2024-02-04T19:27:32.578508+00:00 19994330.287999991328 28999999.976000070572 27869999.959999918938 3954311.960999966133 60344.810805304 2024-02-04T19:27:33.578270+00:00 19994330.285999950022 29000000.018000010401 27869999.974000100046 3955019.047999978065 60344.810816876 2024-02-04T19:27:34.578033+00:00 19994330.289000030607 29000000.001999970526 27870000.032999988645 3954161.953999996185 60344.810828447 2024-02-04T19:27:35.577796+00:00 19994330.284000039101 29000000.003999948502 27869999.929999951273 3948313.986000061035 60344.810840018 2024-02-04T19:27:36.577559+00:00 19994330.287999991328 28999999.956000089645 27869999.997000001371 3958950.087999939919 60344.810851589 2024-02-04T19:27:37.577323+00:00 19994330.279999971390 29000000.015999909490 27870000.063999999315 3953927.898000001907 60344.810863161 2024-02-04T19:27:38.577085+00:00 19994330.287999991328 29000000.034000039101 27869999.958000000566 3954008.026000022888 60344.810874732 2024-02-04T19:27:39.576849+00:00 19994330.286000009626 28999999.993000030518 27870000.065999999642 3954137.912999988068 60344.810886303 2024-02-04T19:27:40.576612+00:00 19994330.284999970347 28999999.972999930382 27869999.981000009924 3954298.093999981880 60344.810897875 2024-02-04T19:27:41.576374+00:00 19994330.290000081062 28999999.991000059992 27869999.936999980360 3950596.155000091065 60344.810909446 2024-02-04T19:27:42.576138+00:00 19994330.285999890417 29000000.057000041008 27870000.064000010490 3953615.828999996185 60344.810921018 2024-02-04T19:27:43.575901+00:00 19994330.286000009626 28999999.974999900907 27869999.951000008732 3956461.893000007141 60344.810932589 2024-02-04T19:27:44.575664+00:00 19994330.286000009626 29000000.052000049502 27870000.051999989897 3953527.138999938965 60344.810944160 2024-02-04T19:27:45.575431+00:00 19994330.286000009626 28999999.950999978930 27869999.979000028223 3954586.054000020027 60344.810955731 2024-02-04T19:27:46.575190+00:00 19994330.284000039101 28999999.975000001490 27870000.010999981314 3954887.858000040054 60344.810967303 2024-02-04T19:27:47.574953+00:00 19994330.286000009626 28999999.992000009865 27870000.022000011057 3953157.076999903191 60344.810978874 2024-02-04T19:27:48.574716+00:00 19994330.291000008583 29000000.004999998957 27869999.922999981791 3956473.069000006188 60344.810990445 2024-02-04T19:27:49.574481+00:00 19994330.284999970347 28999999.991000000387 27870000.042999979109 3949664.995000004768 60344.811002198 2024-02-04T19:27:50.589865+00:00 19994330.284999970347 29000000.025000009686 27869999.944000009447 3950943.986999989022 60344.811013588 2024-02-04T19:27:51.574006+00:00 19994330.284999970347 28999999.993000000715 27870000.031000021845 3957171.988000034820 60344.811025340 2024-02-04T19:27:52.589390+00:00 19994330.282000061125 28999999.993999991566 27870000.005999978632 3953834.990000010002 60344.811036731 2024-02-04T19:27:53.573532+00:00 19994330.287999991328 29000000.050000008196 27870000.015000049025 3953202.949000000954 60344.811048483 2024-02-04T19:27:54.588916+00:00 19994330.289000030607 28999999.949000000954 27870000.019999980927 3956373.978000044823 60344.811059874 2024-02-04T19:27:55.573058+00:00 19994330.286999940872 29000000.013000011444 27870000.034999970347 3955726.104999899864 60344.811071625 2024-02-04T19:27:56.588447+00:00 19994330.286000009626 29000000.024999979883 27869999.938000079244 3952765.878000020981 60344.811083016 2024-02-04T19:27:57.572584+00:00 19994330.284000039101 28999999.962000008672 27869999.990999940783 3955662.017000079155 60344.811094768 2024-02-04T19:27:58.587971+00:00 19994330.286000009626 29000000.069000009447 27870000.052999969572 3951012.048999906052 60344.811106159 2024-02-04T19:27:59.572116+00:00 19994330.286999940872 28999999.958999991417 27870000.008000019938 3957354.031000018120 60344.811117911 2024-02-04T19:28:00.587504+00:00 19994330.286000009626 28999999.981999989599 27869999.939000010490 3956857.939000010025 60344.811129301 2024-02-04T19:28:01.571639+00:00 19994330.285000000149 29000000.007000029087 27869999.988000039011 3959970.945000051986 60344.811141053 2024-02-04T19:28:02.587021+00:00 19994330.287999998778 28999999.997999969870 27869999.995000001043 3958111.087000011932 60344.811152444 2024-02-04T19:28:03.571168+00:00 19994330.285999998450 28999999.999000009149 27870000.047999981791 3953774.015999913216 60344.811164015 2024-02-04T19:28:04.570931+00:00 19994330.285999998450 28999999.988999959081 27870000.031000021845 3957088.956000090111 60344.811175587 2024-02-04T19:28:05.570691+00:00 19994330.285999998450 29000000.031000021845 27869999.942999958992 3956245.934999942780 60344.811187158 2024-02-04T19:28:06.570453+00:00 19994330.289000000805 28999999.930999990553 27869999.968000050634 3954740.105000019073 60344.811198729 2024-02-04T19:28:07.570215+00:00 19994330.281999990344 29000000.064000010490 27870000.050999999046 3955709.986999989022 60344.811210301 2024-02-04T19:28:08.569980+00:00 19994330.286000009626 28999999.963999990374 27869999.996999979019 3954905.917000054847 60344.811221872 2024-02-04T19:28:09.569741+00:00 19994330.289000000805 29000000.018000010401 27869999.978999968618 3957632.100999950897 60344.811233443 2024-02-04T19:28:10.569506+00:00 19994330.285999979824 28999999.988999959081 27870000.034999970347 3955965.911000012886 60344.811245015 2024-02-04T19:28:11.569268+00:00 19994330.284000009298 29000000.018000010401 27869999.944000009447 3954488.006999969017 60344.811256586 2024-02-04T19:28:12.569030+00:00 19994330.287000000477 28999999.980000019073 27870000.050999999046 3955642.972000002861 60344.811268338 2024-02-04T19:28:13.584415+00:00 19994330.284000009298 29000000.007000088692 27869999.958999991417 3953056.044000030030 60344.811279729 2024-02-04T19:28:14.568557+00:00 19994330.285999979824 29000000.016999959946 27870000.015999998897 3953715.069999932777 60344.811291481 2024-02-04T19:28:15.583941+00:00 19994330.287000000477 29000000.005999919027 27869999.995999999344 3951271.953999996185 60344.811302871 2024-02-04T19:28:16.568083+00:00 19994330.287000000477 29000000.001000050455 27870000.085999999195 3955548.034000039101 60344.811314623 2024-02-04T19:28:17.583467+00:00 19994330.287000000477 29000000.016999959946 27869999.945999991149 3955195.968999981880 60344.811326014 2024-02-04T19:28:18.567609+00:00 19994330.285000029951 29000000.004000071436 27870000.040999989957 3955007.990000010002 60344.811337766 2024-02-04T19:28:19.582994+00:00 19994330.287000000477 28999999.991999980062 27869999.943000018597 3957923.057000041008 60344.811349157 2024-02-04T19:28:20.567136+00:00 19994330.283999979496 28999999.978999968618 27869999.986000001431 3958073.026999949943 60344.811360909 2024-02-04T19:28:21.582520+00:00 19994330.286000009626 29000000.011000040919 27870000.039999991655 3955488.930999993812 60344.811372299 2024-02-04T19:28:22.566661+00:00 19994330.284999970347 28999999.990000009537 27869999.969999998808 3955764.059000014793 60344.811384052 2024-02-04T19:28:23.582046+00:00 19994330.291999999434 29000000.015999998897 27870000.050999999046 3956559.907999991905 60344.811395442 2024-02-04T19:28:24.566188+00:00 19994330.282000008970 28999999.984000001103 27869999.971999999136 3960666.042999982834 60344.811407194 2024-02-04T19:28:25.581572+00:00 19994330.287000000477 29000000.001999989152 27869999.964999970049 3957799.031000018120 60344.811418585 2024-02-04T19:28:26.565715+00:00 19994330.286000009626 28999999.978000018746 27870000.027000010014 3955836.012000083923 60344.811430337 2024-02-04T19:28:27.581098+00:00 19994330.286000009626 29000000.053999990225 27870000.007000029087 3961762.960999966133 60344.811441727 2024-02-04T19:28:28.565241+00:00 19994330.286000009626 28999999.944000009447 27869999.972999989986 3957172.926999927033 60344.811453479 2024-02-04T19:28:29.580624+00:00 19994330.281999949366 29000000.015999998897 27870000.011999960989 3960139.108000040054 60344.811464870 2024-02-04T19:28:30.564767+00:00 19994330.290000081062 28999999.969999998808 27869999.931000050157 3953410.978999971878 60344.811476622 2024-02-04T19:28:31.580151+00:00 19994330.285999890417 29000000.041000008583 27870000.128999948502 3962274.963000059128 60344.811488013 2024-02-04T19:28:32.564293+00:00 19994330.287000060081 29000000.013000011444 27869999.931999981403 3956043.958999990951 60344.811499765 2024-02-04T19:28:33.579677+00:00 19994330.284999970347 28999999.951999958605 27869999.998000029474 3960239.975999950897 60344.811511336 2024-02-04T19:28:34.579440+00:00 19994330.287999991328 29000000.037000000477 27870000.062999960035 3957037.031000018120 60344.811522908 2024-02-04T19:28:35.579204+00:00 19994330.284000039101 28999999.990000009537 27870000.010000109673 3954447.060999989975 60344.811534479 2024-02-04T19:28:36.578967+00:00 19994330.284000039101 28999999.985000010580 27869999.885999921709 3958081.996000051033 60344.811546050 2024-02-04T19:28:37.578730+00:00 19994330.291000008583 29000000.015999969095 27870000.057000041008 3960462.963999987114 60344.811557622 2024-02-04T19:28:38.578492+00:00 19994330.283999919891 29000000.026000019163 27870000.075999978930 3961042.001000047196 60344.811569193 2024-02-04T19:28:39.578256+00:00 19994330.287000060081 28999999.976000010967 27869999.929000020027 3958342.085999966133 60344.811580764 2024-02-04T19:28:40.578020+00:00 19994330.286000009626 29000000.009999990463 27870000.006000038236 3957244.935999989975 60344.811592335 2024-02-04T19:28:41.577782+00:00 19994330.286000009626 28999999.995999928564 27869999.961999889463 3957550.955999969970 60344.811603907 2024-02-04T19:28:42.577545+00:00 19994330.284999970347 29000000.009000059217 27870000.017000079155 3956851.022000073921 60344.811615478 2024-02-04T19:28:43.577308+00:00 19994330.282999988645 28999999.968000050634 27869999.993999961764 3955229.101999998093 60344.811627049 2024-02-04T19:28:44.577071+00:00 19994330.289999961853 28999999.987999919802 27870000.014999989420 3956417.964999914169 60344.811638621 2024-02-04T19:28:45.576834+00:00 19994330.286000009626 29000000.052999969572 27869999.986999988556 3956628.971000074875 60344.811650192 2024-02-04T19:28:46.576597+00:00 19994330.287000060081 29000000.024000048637 27869999.998000029474 3960619.875000000000 60344.811661764 2024-02-04T19:28:47.576362+00:00 19994330.282999988645 28999999.924000021070 27870000.034999970347 3957040.019999980927 60344.811673335 2024-02-04T19:28:48.576124+00:00 19994330.286000009626 29000000.044999960810 27869999.944000009447 3956709.085999966133 60344.811684906 2024-02-04T19:28:49.575887+00:00 19994330.285999890417 28999999.966000080109 27870000.020000100136 3957539.021999955177 60344.811696477 2024-02-04T19:28:50.575650+00:00 19994330.289000030607 28999999.997999910265 27869999.931999921799 3956530.071000099182 60344.811708049 2024-02-04T19:28:51.575413+00:00 19994330.287999991328 29000000.021000031382 27870000.105000019073 3958932.925999999046 60344.811719620 2024-02-04T19:28:52.575176+00:00 19994330.282999988645 28999999.983000040054 27869999.929000020027 3951940.032999991905 60344.811731191 2024-02-04T19:28:53.574939+00:00 19994330.287999991328 29000000.005999919027 27870000.070999998599 3954709.924999951851 60344.811742763 2024-02-04T19:28:54.574702+00:00 19994330.287000060081 28999999.997000098228 27869999.974000010639 3956833.065999985207 60344.811754515 2024-02-04T19:28:55.590087+00:00 19994330.280999999493 28999999.986999988556 27870000.021999999881 3957715.973999977112 60344.811765905 2024-02-04T19:28:56.574229+00:00 19994330.285999998450 29000000.008000019938 27870000.001999989152 3953618.953999996185 60344.811777477 2024-02-04T19:28:57.573991+00:00 19994330.285999998450 29000000.008999940008 27869999.980000019073 3958144.078999996185 60344.811789048 2024-02-04T19:28:58.573754+00:00 19994330.290000010282 29000000.008000019938 27869999.974999990314 3959026.941000103951 60344.811800620 2024-02-04T19:28:59.573517+00:00 19994330.285999998450 28999999.980999950320 27870000.041000008583 3960863.061999917030 60344.811812191 2024-02-04T19:29:00.573282+00:00 19994330.285000000149 29000000.021000001580 27869999.944999989122 3959936.998000026215 60344.811823762 2024-02-04T19:29:01.573044+00:00 19994330.285000000149 28999999.978999990970 27869999.995000001043 3954707.962000011932 60344.811835334 2024-02-04T19:29:02.572807+00:00 19994330.286000009626 29000000.043000001460 27870000.060999989510 3957386.960999966133 60344.811846904 2024-02-04T19:29:03.572570+00:00 19994330.289000000805 28999999.988000020385 27869999.954999979585 3956714.055000067223 60344.811858476 2024-02-04T19:29:04.572334+00:00 19994330.285000000149 29000000.007999990135 27870000.060999989510 3958645.026000022888 60344.811870047 2024-02-04T19:29:05.572102+00:00 19994330.285000000149 28999999.958999991417 27869999.969000041485 3958518.902999997139 60344.811881619 2024-02-04T19:29:06.571865+00:00 19994330.287000000477 29000000.039000000805 27869999.991000000387 3963364.989999889862 60344.811893190 2024-02-04T19:29:07.571629+00:00 19994330.287000000477 28999999.983000010252 27870000.000000000000 3953430.073000072967 60344.811904761 2024-02-04T19:29:08.571390+00:00 19994330.287999991328 28999999.995999988168 27869999.944999989122 3957352.031999946106 60344.811916333 2024-02-04T19:29:09.571149+00:00 19994330.282999988645 29000000.022999998182 27870000.080999970436 3957736.922000051010 60344.811927904 2024-02-04T19:29:10.570919+00:00 19994330.284000039101 28999999.981999989599 27869999.981000009924 3955805.995000004768 60344.811939476 2024-02-04T19:29:11.570677+00:00 19994330.285999950022 28999999.989000018686 27869999.982000049204 3960274.960999966133 60344.811951047 2024-02-04T19:29:12.570444+00:00 19994330.288000050932 29000000.029999971390 27870000.032999988645 3956771.990000010002 60344.811962618 2024-02-04T19:29:13.570203+00:00 19994330.287999991328 28999999.967999991030 27870000.000000000000 3959710.100000023842 60344.811974189 2024-02-04T19:29:14.569964+00:00 19994330.286000009626 29000000.001000050455 27869999.977000001818 3958478.018000007141 60344.811985761 2024-02-04T19:29:15.569728+00:00 19994330.284999970347 29000000.035999950022 27869999.987999919802 3958954.973999977112 60344.811997513 2024-02-04T19:29:16.585112+00:00 19994330.285000029951 28999999.958999991417 27870000.007000088692 3957457.003000020981 60344.812008903 2024-02-04T19:29:17.569253+00:00 19994330.287000000477 29000000.013000071049 27870000.015999909490 3960489.998000000138 60344.812020656 2024-02-04T19:29:18.584638+00:00 19994330.287000000477 28999999.990999940783 27870000.016000028700 3955905.012000000104 60344.812032046 2024-02-04T19:29:19.568780+00:00 19994330.285999950022 29000000.034000039101 27869999.978000041097 3954236.007999998983 60344.812043798 2024-02-04T19:29:20.584164+00:00 19994330.284000039101 28999999.937999960035 27869999.947999950498 3955572.967000000179 60344.812055189 2024-02-04T19:29:21.568306+00:00 19994330.288999971002 29000000.042000059038 27870000.031000021845 3958706.976999999955 60344.812066941 2024-02-04T19:29:22.583691+00:00 19994330.284999970347 29000000.016999959946 27869999.978999968618 3955659.011999997776 60344.812078332 2024-02-04T19:29:23.567832+00:00 19994330.286000009626 28999999.991999980062 27870000.065999981016 3957674.999000002164 60344.812090083 2024-02-04T19:29:24.583217+00:00 19994330.284000039101 28999999.991999980062 27869999.999000068754 3958569.967999998014 60344.812101474 2024-02-04T19:29:25.567358+00:00 19994330.286000009626 28999999.970000028610 27869999.962999939919 3956354.041000004858 60344.812113226 2024-02-04T19:29:26.582743+00:00 19994330.289000030607 29000000.028000000864 27869999.940000060946 3962333.068999997806 60344.812124616 2024-02-04T19:29:27.566885+00:00 19994330.288999918848 29000000.006999969482 27870000.069000009447 3952795.008000000846 60344.812136369 2024-02-04T19:29:28.582269+00:00 19994330.282000061125 29000000.050000071526 27870000.014999989420 3953588.958999998868 60344.812147759 2024-02-04T19:29:29.566410+00:00 19994330.286999940872 28999999.926999930292 27869999.990999940783 3953383.035999997985 60344.812159511 2024-02-04T19:29:30.581795+00:00 19994330.282999988645 28999999.979000091553 27870000.025000099093 3955702.994000003207 60344.812170902 2024-02-04T19:29:31.565936+00:00 19994330.287999991328 29000000.069000009447 27869999.964000001550 3957198.959999992978 60344.812182654 2024-02-04T19:29:32.581322+00:00 19994330.287000060081 28999999.990999940783 27870000.013000000268 3956045.928000003099 60344.812194045 2024-02-04T19:29:33.565463+00:00 19994330.284000039101 28999999.950000051409 27870000.028999999166 3961548.038000002969 60344.812205797 2024-02-04T19:29:34.580847+00:00 19994330.286999940872 29000000.005999919027 27869999.978999998420 3953206.034999995958 60344.812217187 2024-02-04T19:29:35.564989+00:00 19994330.284999970347 29000000.004000071436 27869999.953999999911 3955082.984999998938 60344.812228939 2024-02-04T19:29:36.580373+00:00 19994330.287999991328 28999999.993999961764 27869999.990000009537 3956538.025000005960 60344.812240511 2024-02-04T19:29:37.580137+00:00 19994330.288000110537 29000000.065000001341 27870000.046999990940 3951696.012999997009 60344.812252082 2024-02-04T19:29:38.579900+00:00 19994330.281999949366 28999999.963000010699 27870000.000000000000 3957851.003999993205 60344.812263654 2024-02-04T19:29:39.579664+00:00 19994330.286000009626 28999999.996999990195 27869999.983000010252 3955670.913000002969 60344.812275225 2024-02-04T19:29:40.579426+00:00 19994330.289000030607 29000000.008999999613 27869999.982000019401 3958028.015000001062 60344.812286796 2024-02-04T19:29:41.579189+00:00 19994330.285999890417 28999999.974999990314 27870000.017999950796 3954952.027999997139 60344.812298368 2024-02-04T19:29:42.578952+00:00 19994330.289000030607 29000000.008000019938 27870000.002000030130 3953535.988000005018 60344.812309939 2024-02-04T19:29:43.578717+00:00 19994330.284000039101 29000000.018999990076 27870000.022999998182 3954351.996999993920 60344.812321510 2024-02-04T19:29:44.578478+00:00 19994330.286999940872 29000000.004999998957 27870000.008000019938 3951254.025000005960 60344.812333081 2024-02-04T19:29:45.578241+00:00 19994330.282999988645 28999999.978999968618 27869999.963999990374 3954399.962999999989 60344.812344653 2024-02-04T19:29:46.578005+00:00 19994330.284000039101 28999999.995000001043 27870000.097999989986 3956372.093999996781 60344.812356224 2024-02-04T19:29:47.577768+00:00 19994330.289000030607 29000000.001000050455 27869999.908999979496 3955680.913000002969 60344.812367615 2024-02-04T19:29:48.561909+00:00 19994330.289999961853 29000000.028999980539 27870000.030000030994 3958563.063999996055 60344.812379367 2024-02-04T19:29:49.577294+00:00 19994330.282999999821 29000000.001999970526 27869999.982999980450 3952977.946000009775 60344.812390757 2024-02-04T19:29:50.561436+00:00 19994330.287000000477 28999999.974000040442 27869999.996000051498 3956916.024999991059 60344.812402510 2024-02-04T19:29:51.576820+00:00 19994330.285999991000 28999999.988999959081 27869999.959999918938 3956005.011999994982 60344.812413900 2024-02-04T19:29:52.560962+00:00 19994330.284000009298 29000000.006000038236 27870000.006000038236 3959757.992000014056 60344.812425652 2024-02-04T19:29:53.576346+00:00 19994330.283999990672 29000000.000000000000 27870000.016999959946 3961013.002999991179 60344.812437043 2024-02-04T19:29:54.560488+00:00 19994330.288999989629 29000000.014999989420 27869999.984000090510 3961542.143999993801 60344.812448795 2024-02-04T19:29:55.575873+00:00 19994330.286000009626 28999999.998999949545 27870000.025999899954 3959577.860000013839 60344.812460185 2024-02-04T19:29:56.560014+00:00 19994330.289000000805 29000000.001000050455 27870000.028000000864 3958760.895000011194 60344.812471937 2024-02-04T19:29:57.575398+00:00 19994330.284000009298 28999999.977000001818 27869999.978000041097 3958769.079999982845 60344.812483509 2024-02-04T19:29:58.575161+00:00 19994330.285999979824 29000000.018000010401 27869999.921000000089 3956922.980000019073 60344.812495080 2024-02-04T19:29:59.574925+00:00 19994330.287000000477 28999999.995999928564 27870000.085999969393 3957427.914999992121 60344.812506652 2024-02-04T19:30:00.574688+00:00 19994330.284000009298 29000000.018000010401 27870000.032000061125 3955732.102999985218 60344.812518223 2024-02-04T19:30:01.574451+00:00 19994330.288999971002 28999999.946000099182 27870000.001999970526 3957033.885000019800 60344.812529794 2024-02-04T19:30:02.574215+00:00 19994330.285000029951 29000000.028999920934 27870000.009999990463 3955850.125999987125 60344.812541366 2024-02-04T19:30:03.573977+00:00 19994330.287999991328 29000000.029000040144 27869999.975999951363 3956596.898000001907 60344.812552937 2024-02-04T19:30:04.573740+00:00 19994330.282999988645 28999999.981999989599 27869999.929000020027 3957387.018999993801 60344.812564508 2024-02-04T19:30:05.573503+00:00 19994330.287000000477 28999999.972999930382 27870000.003000020981 3960043.986000000965 60344.812576080 2024-02-04T19:30:06.573267+00:00 19994330.282999988645 29000000.022000070661 27870000.024999979883 3954752.180000007153 60344.812587651 2024-02-04T19:30:07.573029+00:00 19994330.290000021458 28999999.980000019073 27870000.055000070482 3956871.814000010025 60344.812599222 2024-02-04T19:30:08.572793+00:00 19994330.283999979496 29000000.024999979883 27869999.936999920756 3957094.131999998819 60344.812610793 2024-02-04T19:30:09.572556+00:00 19994330.288000050932 28999999.998999949545 27870000.066000100225 3958386.961999983061 60344.812622365 2024-02-04T19:30:10.572319+00:00 19994330.285999950022 28999999.989000078291 27869999.999000001699 3957766.055000007153 60344.812633936 2024-02-04T19:30:11.572082+00:00 19994330.286000009626 28999999.984999898821 27869999.971999999136 3953426.958000003826 60344.812645508 2024-02-04T19:30:12.571848+00:00 19994330.283999979496 29000000.022999998182 27869999.991999998689 3957009.046999990940 60344.812657079 2024-02-04T19:30:13.571613+00:00 19994330.287000000477 28999999.993000030518 27870000.013999998569 3956619.995000004768 60344.812668650 2024-02-04T19:30:14.571382+00:00 19994330.285000029951 29000000.006999999285 27869999.962999999523 3955218.932999997865 60344.812680222 2024-02-04T19:30:15.571149+00:00 19994330.289000030607 28999999.995000001043 27870000.022999998182 3962615.940999985207 60344.812691793 2024-02-04T19:30:16.570898+00:00 19994330.283999919891 29000000.000999998301 27869999.983000010252 3953719.138000010978 60344.812703364 2024-02-04T19:30:17.570663+00:00 19994330.286000009626 28999999.986000001431 27870000.037999991328 3958980.874000012875 60344.812714935 2024-02-04T19:30:18.570424+00:00 19994330.289000030607 29000000.018000010401 27869999.970999989659 3955673.091999977827 60344.812726688 2024-02-04T19:30:19.585808+00:00 19994330.284999970347 28999999.975999981165 27870000.026000019163 3955676.996000022162 60344.812738078 2024-02-04T19:30:20.569950+00:00 19994330.287000060081 29000000.033000018448 27869999.958999991417 3959102.042999982834 60344.812749830 2024-02-04T19:30:21.585334+00:00 19994330.283999919891 29000000.016999989748 27870000.003000020981 3954937.953999996185 60344.812761221 2024-02-04T19:30:22.569476+00:00 19994330.285000089556 28999999.963000029325 27870000.018999990076 3961853.894000024069 60344.812772973 2024-02-04T19:30:23.584862+00:00 19994330.287999991328 28999999.982999980450 27869999.951999958605 3955213.998999983072 60344.812784364 2024-02-04T19:30:24.569002+00:00 19994330.284999970347 28999999.990000009537 27870000.077000018209 3955497.102000027895 60344.812796116 2024-02-04T19:30:25.584387+00:00 19994330.289000030607 29000000.061999980360 27869999.930999990553 3959276.935000001919 60344.812807506 2024-02-04T19:30:26.568529+00:00 19994330.283999919891 28999999.986999988556 27869999.998000029474 3957614.063999950886 60344.812819258 2024-02-04T19:30:27.583913+00:00 19994330.286000009626 28999999.975000020117 27870000.065999981016 3956393.978000044823 60344.812830649 2024-02-04T19:30:28.568055+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3958000.923999965191 60344.812842401 2024-02-04T19:30:29.583439+00:00 19994330.285000089556 28999999.986000001431 27870000.008000019938 3960013.196000040043 60344.812853791 2024-02-04T19:30:30.567581+00:00 19994330.290999889374 29000000.029999971390 27869999.962000008672 3959334.955999969970 60344.812865544 2024-02-04T19:30:31.582965+00:00 19994330.283000111580 28999999.957000080496 27870000.042999979109 3959409.897000014782 60344.812876934 2024-02-04T19:30:32.567107+00:00 19994330.287999991328 29000000.018999930471 27869999.998999949545 3961178.967999995220 60344.812888686 2024-02-04T19:30:33.582491+00:00 19994330.282999988645 29000000.055000070482 27870000.003000020981 3956460.008000016212 60344.812900077 2024-02-04T19:30:34.566633+00:00 19994330.288999918848 28999999.959999918938 27870000.032000061125 3961856.041999996174 60344.812911829 2024-02-04T19:30:35.582018+00:00 19994330.285000089556 29000000.017000079155 27869999.941999908537 3955734.962999999989 60344.812923220 2024-02-04T19:30:36.566159+00:00 19994330.282999988645 28999999.993999961764 27870000.004000071436 3959107.046000003815 60344.812934971 2024-02-04T19:30:37.581544+00:00 19994330.288999918848 28999999.958999991417 27870000.006999969482 3960189.995999991894 60344.812946362 2024-02-04T19:30:38.565686+00:00 19994330.283000111580 29000000.046000000089 27870000.044999960810 3955884.107999979984 60344.812958114 2024-02-04T19:30:39.581070+00:00 19994330.288999918848 29000000.014999989420 27869999.928000088781 3958999.907000004780 60344.812969686 2024-02-04T19:30:40.580833+00:00 19994330.286000009626 28999999.962000008672 27870000.044999960810 3956681.019999980927 60344.812981076 2024-02-04T19:30:41.564975+00:00 19994330.286000009626 28999999.973000049591 27870000.009000059217 3955548.973000050057 60344.812992828 2024-02-04T19:30:42.580360+00:00 19994330.284000001848 29000000.059999939054 27869999.996999979019 3956438.990999997128 60344.813004219 2024-02-04T19:30:43.564501+00:00 19994330.291000001132 29000000.026000019163 27870000.074000000954 3957650.052999972831 60344.813015971 2024-02-04T19:30:44.579885+00:00 19994330.283999990672 28999999.957000020891 27869999.973999980837 3962332.957000017166 60344.813027361 2024-02-04T19:30:45.564028+00:00 19994330.284000009298 29000000.003999948502 27869999.980000019073 3957995.039999961853 60344.813039114 2024-02-04T19:30:46.579413+00:00 19994330.287999991328 28999999.976000070572 27870000.038999918848 3959352.939000010025 60344.813050504 2024-02-04T19:30:47.563554+00:00 19994330.285999998450 29000000.010999921709 27869999.886000040919 3955260.046000003815 60344.813062256 2024-02-04T19:30:48.578938+00:00 19994330.285999998450 28999999.994000080973 27870000.043000001460 3951674.000999987125 60344.813073647 2024-02-04T19:30:49.563080+00:00 19994330.286000009626 29000000.029999971390 27870000.019000001252 3954370.943000019062 60344.813085399 2024-02-04T19:30:50.578465+00:00 19994330.284000009298 28999999.985000010580 27869999.936000000685 3953276.055000007153 60344.813096790 2024-02-04T19:30:51.562606+00:00 19994330.287999991328 28999999.991000000387 27870000.024000000209 3956561.913999975193 60344.813108542 2024-02-04T19:30:52.577990+00:00 19994330.286000009626 28999999.974999990314 27869999.993000000715 3954087.055999993812 60344.813119932 2024-02-04T19:30:53.562133+00:00 19994330.285000000149 29000000.052999999374 27870000.027000010014 3955416.002000033855 60344.813131684 2024-02-04T19:30:54.577516+00:00 19994330.288999971002 28999999.958999991417 27870000.041999999434 3956192.001999973785 60344.813143075 2024-02-04T19:30:55.561659+00:00 19994330.288000021130 28999999.994000021368 27870000.005999978632 3955168.958999990951 60344.813154827 2024-02-04T19:30:56.577043+00:00 19994330.282000008970 29000000.025999989361 27869999.981000009924 3956389.092000008095 60344.813166217 2024-02-04T19:30:57.561186+00:00 19994330.286000009626 28999999.976000010967 27869999.964000020176 3954909.943000019062 60344.813177969 2024-02-04T19:30:58.576569+00:00 19994330.287000000477 29000000.046999990940 27870000.000000000000 3960759.042999982834 60344.813189360 2024-02-04T19:30:59.560711+00:00 19994330.285999950022 28999999.934999998659 27870000.004000011832 3955104.032000004780 60344.813201112 2024-02-04T19:31:00.576095+00:00 19994330.286000009626 29000000.003000020981 27869999.960999969393 3956990.027000010014 60344.813212683 2024-02-04T19:31:01.575858+00:00 19994330.287000000477 29000000.030999958515 27870000.032000008970 3954114.913999975193 60344.813224255 2024-02-04T19:31:02.575622+00:00 19994330.286000009626 29000000.022999998182 27870000.008000019938 3952273.905000030994 60344.813235826 2024-02-04T19:31:03.575385+00:00 19994330.285000029951 28999999.993000030518 27870000.065000001341 3958483.033999979030 60344.813247398 2024-02-04T19:31:04.575148+00:00 19994330.285999950022 28999999.960999969393 27869999.941999968141 3957421.064999998081 60344.813258969 2024-02-04T19:31:05.574911+00:00 19994330.287999991328 29000000.037000000477 27869999.991000000387 3960741.944999992847 60344.813270540 2024-02-04T19:31:06.574675+00:00 19994330.285000029951 28999999.947000030428 27869999.975000020117 3958024.033000051975 60344.813282112 2024-02-04T19:31:07.574437+00:00 19994330.287000000477 29000000.020999971777 27869999.991999980062 3959010.079999982845 60344.813293683 2024-02-04T19:31:08.574200+00:00 19994330.283999979496 29000000.017000019550 27870000.004999998957 3957497.931999980938 60344.813305254 2024-02-04T19:31:09.573963+00:00 19994330.287000060081 28999999.986999988556 27869999.980000019073 3956723.041999996174 60344.813316826 2024-02-04T19:31:10.573726+00:00 19994330.286000009626 29000000.026000019163 27870000.049000021070 3955982.986999989022 60344.813328397 2024-02-04T19:31:11.573489+00:00 19994330.284999970347 28999999.983000040054 27870000.001999970526 3957676.006000041962 60344.813339968 2024-02-04T19:31:12.573253+00:00 19994330.287999991328 28999999.977000001818 27869999.970999959856 3962084.936999977101 60344.813351539 2024-02-04T19:31:13.573015+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3955322.059000014793 60344.813363111 2024-02-04T19:31:14.572779+00:00 19994330.286999940872 29000000.006999969482 27870000.018000010401 3960396.972999989986 60344.813374682 2024-02-04T19:31:15.572543+00:00 19994330.284000039101 28999999.990000009537 27869999.942999958992 3959486.998000026215 60344.813386254 2024-02-04T19:31:16.572305+00:00 19994330.287000060081 28999999.970999959856 27870000.004000071436 3959060.003999948967 60344.813397825 2024-02-04T19:31:17.572068+00:00 19994330.284999970347 29000000.031000021845 27869999.980999950320 3957131.933000028133 60344.813409396 2024-02-04T19:31:18.571833+00:00 19994330.286999940872 29000000.019000049680 27870000.078999999911 3955043.087999999989 60344.813420968 2024-02-04T19:31:19.571601+00:00 19994330.287999991328 28999999.967000011355 27869999.979000091553 3955954.906000018120 60344.813432539 2024-02-04T19:31:20.571360+00:00 19994330.285000089556 29000000.000000000000 27870000.023999929428 3960179.154999970924 60344.813444111 2024-02-04T19:31:21.571129+00:00 19994330.286999940872 29000000.016999959946 27869999.988000039011 3957447.900000036228 60344.813455862 2024-02-04T19:31:22.586505+00:00 19994330.282999988645 28999999.981999989599 27869999.967999938875 3965035.899999976158 60344.813467253 2024-02-04T19:31:23.570656+00:00 19994330.287000060081 28999999.991999980062 27869999.985000010580 3953948.088999987114 60344.813479005 2024-02-04T19:31:24.586031+00:00 19994330.283999919891 29000000.011999960989 27870000.040000081062 3960909.965000032913 60344.813490395 2024-02-04T19:31:25.570172+00:00 19994330.289000030607 28999999.990000009537 27869999.962000008672 3960174.018999993801 60344.813502148 2024-02-04T19:31:26.585558+00:00 19994330.286000009626 29000000.022999998182 27869999.981999989599 3962962.081999958027 60344.813513538 2024-02-04T19:31:27.569699+00:00 19994330.284000039101 29000000.009999990463 27870000.065000001341 3955529.998000026215 60344.813525290 2024-02-04T19:31:28.585083+00:00 19994330.288999918848 28999999.984999999404 27869999.934999998659 3955369.055999993812 60344.813536681 2024-02-04T19:31:29.569226+00:00 19994330.285000089556 28999999.996999990195 27870000.002999991179 3955557.878000020981 60344.813548252 2024-02-04T19:31:30.568988+00:00 19994330.284999970347 28999999.995000001043 27870000.045000001788 3954377.029999970924 60344.813559824 2024-02-04T19:31:31.568751+00:00 19994330.287999991328 29000000.028999999166 27869999.986999988556 3958631.935999989975 60344.813571395 2024-02-04T19:31:32.568516+00:00 19994330.284999970347 28999999.999000009149 27869999.969000011683 3956964.030000030994 60344.813582966 2024-02-04T19:31:33.568277+00:00 19994330.287999991328 29000000.005999978632 27870000.036000009626 3955971.970000029076 60344.813594538 2024-02-04T19:31:34.568040+00:00 19994330.282000061125 28999999.980000019073 27869999.993000000715 3957630.031000018120 60344.813606109 2024-02-04T19:31:35.567804+00:00 19994330.294999960810 29000000.028000000864 27869999.974000010639 3958661.083999990951 60344.813617680 2024-02-04T19:31:36.567567+00:00 19994330.282000001520 28999999.963999990374 27870000.018000010401 3957984.909999967087 60344.813629251 2024-02-04T19:31:37.567330+00:00 19994330.284000001848 28999999.994000021368 27870000.040999948978 3957630.034999967087 60344.813640823 2024-02-04T19:31:38.567093+00:00 19994330.285999998450 28999999.977999988943 27869999.937000039965 3956722.057999968994 60344.813652394 2024-02-04T19:31:39.566856+00:00 19994330.283999990672 29000000.014999989420 27869999.968999978155 3957401.963000059128 60344.813663966 2024-02-04T19:31:40.566619+00:00 19994330.289000000805 29000000.011000040919 27870000.065000001341 3955606.965999960899 60344.813675537 2024-02-04T19:31:41.566382+00:00 19994330.284000009298 29000000.012999951839 27870000.045000020415 3959357.943000078201 60344.813687108 2024-02-04T19:31:42.566145+00:00 19994330.290000010282 28999999.992000039667 27869999.911000009626 3956970.946999907028 60344.813698860 2024-02-04T19:31:43.581530+00:00 19994330.287000000477 29000000.022999998182 27870000.041000008583 3956723.111000061035 60344.813710251 2024-02-04T19:31:44.565672+00:00 19994330.285000000149 28999999.958999991417 27870000.003999948502 3954707.039999961853 60344.813722003 2024-02-04T19:31:45.581056+00:00 19994330.287000000477 29000000.003000020981 27870000.023000061512 3960904.972000002861 60344.813733393 2024-02-04T19:31:46.565198+00:00 19994330.282999988645 28999999.977999929339 27869999.955999970436 3955759.006000041962 60344.813745146 2024-02-04T19:31:47.580582+00:00 19994330.287000000477 29000000.044000029564 27869999.950999978930 3959325.965999960899 60344.813756536 2024-02-04T19:31:48.564724+00:00 19994330.282999988645 28999999.996999979019 27870000.098999980837 3956201.996999979019 60344.813768288 2024-02-04T19:31:49.580109+00:00 19994330.290000021458 29000000.004999998957 27869999.965000029653 3951870.059000014793 60344.813779679 2024-02-04T19:31:50.564251+00:00 19994330.282999988645 28999999.975000020117 27870000.036000009626 3955876.930999993812 60344.813791431 2024-02-04T19:31:51.579635+00:00 19994330.287000000477 29000000.008000019938 27869999.942999958992 3956668.050000071991 60344.813802822 2024-02-04T19:31:52.563776+00:00 19994330.283999979496 29000000.013000011444 27870000.024000048637 3956798.907999991905 60344.813814573 2024-02-04T19:31:53.579161+00:00 19994330.286000009626 28999999.978999968618 27869999.998000029474 3956243.021999955177 60344.813825964 2024-02-04T19:31:54.563303+00:00 19994330.287000000477 29000000.003000020981 27870000.038999918848 3953110.106000065804 60344.813837716 2024-02-04T19:31:55.578688+00:00 19994330.287000000477 28999999.995000001043 27869999.989000078291 3954615.963999987114 60344.813849107 2024-02-04T19:31:56.562828+00:00 19994330.287999991328 28999999.996999979019 27869999.931999921799 3955598.929999948014 60344.813860859 2024-02-04T19:31:57.578213+00:00 19994330.285000029951 28999999.988999959081 27870000.024000048637 3954970.962000011932 60344.813872249 2024-02-04T19:31:58.562355+00:00 19994330.284999970347 29000000.045000080019 27869999.996999979019 3958249.101999998093 60344.813884002 2024-02-04T19:31:59.577739+00:00 19994330.287000000477 28999999.968999978155 27869999.975000020117 3954578.911000012886 60344.813895392 2024-02-04T19:32:00.561882+00:00 19994330.285000029951 29000000.016000028700 27870000.011999960989 3955522.046000003815 60344.813907144 2024-02-04T19:32:01.577265+00:00 19994330.286000009626 29000000.013999938965 27870000.073000069708 3954289.026999949943 60344.813918535 2024-02-04T19:32:02.561410+00:00 19994330.285000029951 29000000.008000019938 27869999.961999889463 3953039.022000073921 60344.813930287 2024-02-04T19:32:03.576792+00:00 19994330.292999979109 28999999.970999959856 27869999.976000070572 3963264.929999948014 60344.813941678 2024-02-04T19:32:04.560934+00:00 19994330.281999949366 29000000.000000000000 27870000.036000009626 3953742.041000009049 60344.813953429 2024-02-04T19:32:05.576318+00:00 19994330.282999988645 28999999.954999998212 27869999.949000000954 3955944.937999964226 60344.813965001 2024-02-04T19:32:06.576081+00:00 19994330.287999991328 29000000.030000001192 27870000.052000001073 3954535.041000009049 60344.813976572 2024-02-04T19:32:07.575844+00:00 19994330.286000009626 29000000.040000010282 27869999.981999989599 3953628.055999993812 60344.813988144 2024-02-04T19:32:08.575607+00:00 19994330.286000009626 28999999.981999978423 27870000.011000011116 3960992.006000041962 60344.813999715 2024-02-04T19:32:09.575370+00:00 19994330.284999970347 29000000.014000028372 27869999.969000000507 3950875.929000020027 60344.814011286 2024-02-04T19:32:10.575141+00:00 19994330.292000059038 28999999.975999981165 27870000.030000001192 3959376.054000020027 60344.814022858 2024-02-04T19:32:11.574896+00:00 19994330.282999988645 29000000.002000000328 27870000.006000008434 3955337.960999966133 60344.814034429 2024-02-04T19:32:12.574659+00:00 19994330.287999991328 29000000.015000019222 27870000.041999999434 3955338.052999972831 60344.814046000 2024-02-04T19:32:13.574422+00:00 19994330.282000061125 29000000.013999998569 27869999.938999980688 3958292.914000033867 60344.814057572 2024-02-04T19:32:14.574186+00:00 19994330.287999991328 28999999.981000009924 27869999.971000019461 3957005.113999962807 60344.814069143 2024-02-04T19:32:15.573949+00:00 19994330.284999970347 28999999.977000001818 27870000.022000011057 3956846.874000072014 60344.814080714 2024-02-04T19:32:16.573712+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3952309.031999946106 60344.814092285 2024-02-04T19:32:17.573475+00:00 19994330.289999961853 28999999.977000001818 27869999.927999969572 3956034.034000039101 60344.814103857 2024-02-04T19:32:18.573238+00:00 19994330.284999970347 29000000.069999989122 27870000.114000018686 3955633.014999986161 60344.814115428 2024-02-04T19:32:19.573002+00:00 19994330.285000089556 28999999.961000028998 27869999.916000008583 3959430.972000002861 60344.814127000 2024-02-04T19:32:20.572764+00:00 19994330.283999919891 28999999.999000009149 27869999.994000021368 3957046.044999957085 60344.814138571 2024-02-04T19:32:21.572534+00:00 19994330.285000089556 28999999.984999950975 27870000.000999990851 3954549.965999960899 60344.814150142 2024-02-04T19:32:22.572291+00:00 19994330.287999991328 29000000.000999990851 27870000.028000000864 3953834.113000034820 60344.814161533 2024-02-04T19:32:23.556432+00:00 19994330.286999940872 29000000.029000040144 27870000.012000020593 3958350.991000055801 60344.814173285 2024-02-04T19:32:24.571825+00:00 19994330.289000030607 29000000.011999960989 27870000.007000029087 3955097.896999955177 60344.814184675 2024-02-04T19:32:25.555959+00:00 19994330.284000039101 28999999.960999969393 27869999.921999931335 3956306.998000026215 60344.814196427 2024-02-04T19:32:26.571345+00:00 19994330.286000009626 29000000.027000069618 27870000.059000018984 3951090.998000026215 60344.814207999 2024-02-04T19:32:27.571109+00:00 19994330.285999890417 28999999.995999928564 27870000.039000030607 3955015.978999971878 60344.814219571 2024-02-04T19:32:28.570885+00:00 19994330.285000089556 29000000.003000020981 27869999.991999980062 3956336.026000022888 60344.814231141 2024-02-04T19:32:29.570635+00:00 19994330.284999970347 29000000.016000028700 27869999.990000009537 3952001.990000010002 60344.814242713 2024-02-04T19:32:30.570396+00:00 19994330.287000000477 28999999.986999988556 27869999.967999938875 3956365.011999965180 60344.814254284 2024-02-04T19:32:31.570158+00:00 19994330.289000000805 29000000.009999990463 27869999.993000030518 3952433.998999952804 60344.814265856 2024-02-04T19:32:32.569921+00:00 19994330.287999998778 28999999.958999991417 27869999.983999971300 3958803.988000034820 60344.814277427 2024-02-04T19:32:33.569685+00:00 19994330.283000010997 29000000.052000049502 27869999.979000091553 3957084.003999948967 60344.814288998 2024-02-04T19:32:34.569459+00:00 19994330.283999990672 28999999.949000000954 27870000.031999949366 3952473.026000022888 60344.814300570 2024-02-04T19:32:35.569211+00:00 19994330.286000009626 29000000.024999979883 27870000.006999969482 3958396.996000051033 60344.814312141 2024-02-04T19:32:36.568974+00:00 19994330.287999991328 29000000.004999998957 27870000.029999971390 3954350.034999967087 60344.814323712 2024-02-04T19:32:37.568737+00:00 19994330.282999988645 28999999.970999959856 27869999.963000059128 3956263.924999951851 60344.814335284 2024-02-04T19:32:38.568500+00:00 19994330.293000008911 29000000.021000031382 27870000.065999981016 3952656.023000001907 60344.814346855 2024-02-04T19:32:39.568263+00:00 19994330.285000000149 29000000.017000079155 27870000.016999959946 3956898.983000040054 60344.814358426 2024-02-04T19:32:40.568026+00:00 19994330.284000009298 28999999.977999929339 27869999.969000101089 3957630.019000052940 60344.814369997 2024-02-04T19:32:41.567791+00:00 19994330.282999988645 29000000.006000038236 27869999.985999941826 3953797.036000012886 60344.814381569 2024-02-04T19:32:42.567552+00:00 19994330.285999979824 29000000.008999999613 27869999.953999999911 3953944.939999938011 60344.814393140 2024-02-04T19:32:43.567316+00:00 19994330.286000009626 29000000.026999998838 27870000.083999991417 3961231.087000011932 60344.814404712 2024-02-04T19:32:44.567078+00:00 19994330.287000000477 28999999.966999989003 27870000.000000000000 3955408.932000041008 60344.814416283 2024-02-04T19:32:45.566842+00:00 19994330.291999999434 28999999.970000009984 27870000.002000000328 3956465.036999940872 60344.814427854 2024-02-04T19:32:46.566605+00:00 19994330.282000008970 29000000.037000000477 27869999.991000000387 3958121.980000019073 60344.814439426 2024-02-04T19:32:47.566368+00:00 19994330.287999991328 29000000.019999980927 27869999.984000008553 3957502.950999975204 60344.814451178 2024-02-04T19:32:48.581752+00:00 19994330.282999988645 28999999.991000000387 27869999.942000001669 3955284.049000024796 60344.814462568 2024-02-04T19:32:49.565894+00:00 19994330.286000009626 28999999.973000019789 27870000.060999989510 3959257.093000053894 60344.814474321 2024-02-04T19:32:50.581279+00:00 19994330.287999991328 29000000.002000000328 27870000.006000008434 3958018.893999934196 60344.814485711 2024-02-04T19:32:51.565421+00:00 19994330.282999988645 28999999.965999960899 27870000.013999998569 3958791.098999977112 60344.814497463 2024-02-04T19:32:52.580805+00:00 19994330.290000021458 29000000.031000021845 27869999.979999989271 3958778.840000032913 60344.814508853 2024-02-04T19:32:53.564947+00:00 19994330.286000009626 29000000.013000011444 27869999.977000001818 3956844.093999981880 60344.814520606 2024-02-04T19:32:54.580331+00:00 19994330.282999988645 29000000.010999981314 27870000.013000011444 3957025.060999989975 60344.814531996 2024-02-04T19:32:55.564473+00:00 19994330.285000029951 28999999.981000009924 27870000.009999990463 3958792.911000012886 60344.814543748 2024-02-04T19:32:56.579857+00:00 19994330.287999931723 28999999.991000000387 27869999.940000001341 3960922.958000063896 60344.814555139 2024-02-04T19:32:57.563999+00:00 19994330.286000009626 29000000.008000019938 27870000.070999979973 3958421.026999949943 60344.814566891 2024-02-04T19:32:58.579384+00:00 19994330.286000009626 29000000.042999979109 27870000.024000048637 3959730.057000041008 60344.814578282 2024-02-04T19:32:59.563526+00:00 19994330.289999961853 28999999.994000080973 27869999.862999979407 3959565.929999948014 60344.814590034 2024-02-04T19:33:00.578910+00:00 19994330.283000111580 28999999.984999898821 27870000.103999968618 3959590.098999977112 60344.814601424 2024-02-04T19:33:01.563051+00:00 19994330.287999991328 28999999.994000080973 27870000.019000049680 3957598.873000026215 60344.814613177 2024-02-04T19:33:02.578437+00:00 19994330.281999949366 28999999.998999949545 27869999.962000008672 3957419.026999949943 60344.814624567 2024-02-04T19:33:03.562578+00:00 19994330.286000009626 29000000.014000058174 27869999.985999941826 3957508.045000075828 60344.814636319 2024-02-04T19:33:04.577962+00:00 19994330.289999961853 29000000.016999959946 27869999.991000059992 3956106.960000038147 60344.814647709 2024-02-04T19:33:05.562104+00:00 19994330.284000039101 28999999.973999980837 27870000.037999991328 3959757.068999886978 60344.814659461 2024-02-04T19:33:06.577488+00:00 19994330.289999961853 28999999.995000001043 27869999.981999989599 3962145.998000026215 60344.814670852 2024-02-04T19:33:07.561630+00:00 19994330.284000039101 28999999.983999971300 27870000.008000019938 3961607.968000053894 60344.814682604 2024-02-04T19:33:08.577015+00:00 19994330.286000009626 28999999.953999999911 27870000.018000010401 3962126.907999991905 60344.814694175 2024-02-04T19:33:09.576779+00:00 19994330.282999988645 29000000.029000040144 27869999.878999948502 3960347.108999968041 60344.814705747 2024-02-04T19:33:10.576541+00:00 19994330.289000030607 28999999.996000051498 27870000.115000009537 3953216.993999958038 60344.814717318 2024-02-04T19:33:11.576304+00:00 19994330.284999970347 29000000.022999998182 27869999.980999950320 3955603.101000071038 60344.814728890 2024-02-04T19:33:12.576067+00:00 19994330.286999940872 28999999.992999911308 27870000.004000071436 3957799.909999967087 60344.814740461 2024-02-04T19:33:13.575830+00:00 19994330.289000030607 29000000.041000008583 27869999.962999939919 3955053.050999999046 60344.814751851 2024-02-04T19:33:14.559972+00:00 19994330.282999988645 28999999.952000018209 27870000.016000028700 3959488.883000016212 60344.814763604 2024-02-04T19:33:15.575356+00:00 19994330.284999970347 29000000.014999989420 27870000.026000019163 3955933.027999997139 60344.814774994 2024-02-04T19:33:16.559498+00:00 19994330.287000060081 29000000.016000028700 27869999.978999968618 3957547.896999955177 60344.814786746 2024-02-04T19:33:17.574882+00:00 19994330.282999988645 28999999.991999980062 27869999.965000029653 3956575.152000070084 60344.814798137 2024-02-04T19:33:18.559024+00:00 19994330.287999991328 28999999.968999978155 27870000.052000049502 3957514.939999938011 60344.814809889 2024-02-04T19:33:19.574410+00:00 19994330.287000060081 28999999.986999999732 27870000.030999898911 3959499.037999988068 60344.814821280 2024-02-04T19:33:20.558550+00:00 19994330.287999991328 29000000.028999999166 27869999.940000060946 3954935.045000075828 60344.814833032 2024-02-04T19:33:21.573935+00:00 19994330.286999940872 29000000.000999998301 27870000.064000010490 3958609.975999950897 60344.814844422 2024-02-04T19:33:22.558077+00:00 19994330.286000009626 29000000.008999988437 27869999.989999998361 3954684.031000018120 60344.814856174 2024-02-04T19:33:23.573461+00:00 19994330.282999999821 29000000.024000018835 27869999.945999998599 3959804.924000024796 60344.814867565 2024-02-04T19:33:24.557603+00:00 19994330.287999998778 28999999.991000000387 27869999.996000010520 3956634.981999992859 60344.814879317 2024-02-04T19:33:25.572987+00:00 19994330.282000001520 28999999.981999989599 27870000.010999988765 3959104.955999969970 60344.814890707 2024-02-04T19:33:26.557129+00:00 19994330.287999998778 28999999.997000008821 27870000.037000019103 3961224.955000042915 60344.814902460 2024-02-04T19:33:27.572513+00:00 19994330.289000000805 29000000.046000000089 27869999.954999979585 3956260.055999993812 60344.814913850 2024-02-04T19:33:28.556655+00:00 19994330.285000000149 28999999.959999978542 27869999.958000000566 3952454.049999951851 60344.814925603 2024-02-04T19:33:29.572045+00:00 19994330.285999998450 29000000.013000011444 27870000.104999989271 3955791.037999988068 60344.814937174 2024-02-04T19:33:30.571807+00:00 19994330.285000000149 29000000.000999990851 27869999.966000020504 3950901.997000098228 60344.814948745 2024-02-04T19:33:31.571571+00:00 19994330.285000000149 28999999.998000029474 27869999.959999978542 3955003.005999923218 60344.814960316 2024-02-04T19:33:32.571330+00:00 19994330.288000021130 29000000.004999998957 27870000.062000039965 3954110.024999976158 60344.814971888 2024-02-04T19:33:33.571093+00:00 19994330.282999988645 29000000.000000000000 27869999.966999951750 3961041.915000081062 60344.814983459 2024-02-04T19:33:34.570862+00:00 19994330.289999991655 28999999.972999989986 27870000.034000039101 3956085.072000027169 60344.814995030 2024-02-04T19:33:35.570618+00:00 19994330.285000000149 28999999.996999979019 27870000.000000000000 3953532.863999962807 60344.815006602 2024-02-04T19:33:36.570381+00:00 19994330.285000029951 29000000.029999971390 27869999.954999979585 3958868.146000028122 60344.815018173 2024-02-04T19:33:37.570144+00:00 19994330.287999991328 28999999.994000080973 27870000.037000000477 3953333.937999964226 60344.815029744 2024-02-04T19:33:38.569907+00:00 19994330.286000009626 29000000.001999970526 27869999.959999978542 3957232.041999936104 60344.815041316 2024-02-04T19:33:39.569671+00:00 19994330.283999979496 28999999.996999979019 27869999.985000010580 3956113.980000019073 60344.815052887 2024-02-04T19:33:40.569433+00:00 19994330.288999971002 29000000.001999970526 27870000.041000008583 3959278.945000051986 60344.815064458 2024-02-04T19:33:41.569197+00:00 19994330.285000029951 29000000.008000019938 27870000.025000039488 3958845.921000003815 60344.815076030 2024-02-04T19:33:42.568960+00:00 19994330.287999991328 28999999.973999980837 27869999.981999989599 3954771.130999923218 60344.815087601 2024-02-04T19:33:43.568723+00:00 19994330.284000039101 28999999.983000040054 27869999.981999989599 3954119.992000102997 60344.815099172 2024-02-04T19:33:44.568486+00:00 19994330.287000000477 29000000.024000048637 27869999.977000001818 3956993.919999957085 60344.815110744 2024-02-04T19:33:45.568249+00:00 19994330.282999988645 28999999.996999979019 27870000.069999929518 3952782.085999966133 60344.815122315 2024-02-04T19:33:46.568013+00:00 19994330.287999991328 29000000.042999979109 27869999.953999999911 3960413.981999992859 60344.815133886 2024-02-04T19:33:47.567776+00:00 19994330.283999979496 28999999.960999969393 27870000.015000101179 3955506.097000002861 60344.815145458 2024-02-04T19:33:48.567538+00:00 19994330.289000030607 28999999.981000069529 27869999.977000001818 3960388.910000085831 60344.815157029 2024-02-04T19:33:49.567301+00:00 19994330.286000009626 29000000.003000020981 27870000.004999998957 3959406.950999999885 60344.815168601 2024-02-04T19:33:50.567064+00:00 19994330.286000009626 29000000.000999931246 27869999.981999989599 3952834.956999999005 60344.815180352 2024-02-04T19:33:51.582449+00:00 19994330.285999890417 29000000.003000020981 27870000.029999971390 3963833.078000002075 60344.815191743 2024-02-04T19:33:52.566592+00:00 19994330.286000009626 29000000.016000028700 27869999.972999930382 3958233.063999998849 60344.815203495 2024-02-04T19:33:53.581975+00:00 19994330.286000009626 28999999.990000009537 27870000.041000008583 3958418.942999999970 60344.815214885 2024-02-04T19:33:54.566118+00:00 19994330.282999988645 29000000.000999931246 27870000.014000058174 3958043.021000002045 60344.815226638 2024-02-04T19:33:55.581501+00:00 19994330.291000008583 28999999.994000080973 27869999.991999980062 3960857.989999997895 60344.815238028 2024-02-04T19:33:56.565643+00:00 19994330.285000089556 29000000.017999999225 27870000.037000060081 3958295.009000000078 60344.815249780 2024-02-04T19:33:57.581028+00:00 19994330.285999890417 29000000.006999999285 27869999.959999918938 3953694.053000003099 60344.815261171 2024-02-04T19:33:58.565169+00:00 19994330.288000110537 28999999.984999999404 27869999.981000069529 3957847.945999994874 60344.815272923 2024-02-04T19:33:59.580554+00:00 19994330.280999898911 28999999.989999990910 27869999.977000001818 3957118.924000001978 60344.815284314 2024-02-04T19:34:00.564695+00:00 19994330.287999991328 29000000.006999999285 27870000.029999971390 3956137.028999999166 60344.815296066 2024-02-04T19:34:01.580080+00:00 19994330.284000039101 29000000.008000019938 27869999.986000001431 3955681.053000003099 60344.815307456 2024-02-04T19:34:02.564221+00:00 19994330.287999991328 28999999.986999988556 27870000.008999999613 3956505.033999993932 60344.815319208 2024-02-04T19:34:03.579606+00:00 19994330.287999991328 28999999.971000019461 27870000.008000001311 3963208.929000005126 60344.815330599 2024-02-04T19:34:04.563748+00:00 19994330.284000039101 29000000.025999989361 27869999.962000001222 3958859.989000000060 60344.815342351 2024-02-04T19:34:05.579133+00:00 19994330.287999991328 29000000.005999978632 27870000.044000010937 3961106.927999996115 60344.815353742 2024-02-04T19:34:06.563274+00:00 19994330.284999970347 29000000.012000020593 27869999.956999991089 3958720.148000001907 60344.815365313 2024-02-04T19:34:07.563037+00:00 19994330.285000089556 29000000.006999969482 27870000.052000019699 3956687.930999993812 60344.815376884 2024-02-04T19:34:08.562800+00:00 19994330.283999919891 28999999.962999999523 27869999.971999969333 3954830.976000010967 60344.815388456 2024-02-04T19:34:09.562563+00:00 19994330.292000059038 29000000.030000030994 27870000.018000040203 3955925.015000001062 60344.815400027 2024-02-04T19:34:10.562327+00:00 19994330.284000039101 29000000.006999969482 27869999.987999979407 3958857.079999998212 60344.815411598 2024-02-04T19:34:11.562089+00:00 19994330.286999940872 28999999.979000028223 27869999.962999999523 3961663.935999989975 60344.815423350 2024-02-04T19:34:12.577474+00:00 19994330.286000009626 28999999.974999960512 27870000.037999991328 3956035.996000006795 60344.815434741 2024-02-04T19:34:13.561616+00:00 19994330.286000009626 29000000.006999969482 27870000.000000000000 3959235.099000006914 60344.815446493 2024-02-04T19:34:14.577000+00:00 19994330.284999970347 29000000.010000109673 27869999.971999999136 3957451.863999993075 60344.815457884 2024-02-04T19:34:15.561142+00:00 19994330.284999970347 29000000.017999891192 27869999.991000000387 3957714.020999997854 60344.815469636 2024-02-04T19:34:16.576526+00:00 19994330.288000110537 29000000.003000020981 27870000.002000030130 3957881.048000007868 60344.815481026 2024-02-04T19:34:17.560668+00:00 19994330.285999998450 28999999.971999999136 27870000.041000008583 3956884.905999987852 60344.815492779 2024-02-04T19:34:18.576053+00:00 19994330.284000001848 29000000.019999980927 27869999.995999988168 3955374.055000007153 60344.815504169 2024-02-04T19:34:19.560195+00:00 19994330.289000000805 29000000.014000058174 27869999.997999969870 3958446.017000005115 60344.815515921 2024-02-04T19:34:20.575579+00:00 19994330.284000009298 28999999.970000028610 27869999.993999961764 3956884.993999987841 60344.815527312 2024-02-04T19:34:21.559721+00:00 19994330.285000000149 29000000.016999959946 27869999.990000009537 3957466.021999999881 60344.815539064 2024-02-04T19:34:22.575105+00:00 19994330.287999998778 29000000.034000039101 27870000.058000091463 3954271.972000018228 60344.815550454 2024-02-04T19:34:23.559247+00:00 19994330.286999989301 28999999.934999939054 27869999.903000000864 3951761.023999989033 60344.815562206 2024-02-04T19:34:24.574631+00:00 19994330.285000000149 29000000.032000061125 27870000.021999958903 3951619.057000011206 60344.815573597 2024-02-04T19:34:25.558775+00:00 19994330.289000000805 29000000.009999990463 27870000.047000050545 3957588.946999996901 60344.815585349 2024-02-04T19:34:26.574158+00:00 19994330.282000008970 28999999.991999980062 27869999.944999929518 3955243.981000006199 60344.815596740 2024-02-04T19:34:27.558299+00:00 19994330.287000000477 29000000.026000019163 27870000.055000070482 3961124.974999994040 60344.815608492 2024-02-04T19:34:28.573684+00:00 19994330.286000009626 28999999.952000018209 27869999.965999960899 3953897.019999980927 60344.815619882 2024-02-04T19:34:29.557826+00:00 19994330.285999979824 29000000.030999898911 27869999.988999959081 3959026.052000015974 60344.815631635 2024-02-04T19:34:30.573213+00:00 19994330.289000030607 28999999.978000041097 27870000.078000068665 3956090.988999993075 60344.815643025 2024-02-04T19:34:31.557351+00:00 19994330.284999970347 29000000.034999970347 27869999.924999948591 3956625.006999998819 60344.815654777 2024-02-04T19:34:32.572736+00:00 19994330.285000029951 28999999.960000038147 27870000.006000038236 3955885.018000007141 60344.815666348 2024-02-04T19:34:33.572499+00:00 19994330.285999950022 29000000.017000000924 27870000.051999930292 3954133.923999994993 60344.815677920 2024-02-04T19:34:34.572265+00:00 19994330.284000039101 29000000.022999998182 27869999.901000019163 3956150.993000001181 60344.815689491 2024-02-04T19:34:35.572026+00:00 19994330.284999970347 28999999.964999999851 27870000.113000039011 3955486.934000014793 60344.815701062 2024-02-04T19:34:36.571788+00:00 19994330.287000000477 28999999.972999989986 27869999.893999930471 3954667.119999974966 60344.815712634 2024-02-04T19:34:37.571556+00:00 19994330.290000021458 29000000.015000019222 27870000.049000021070 3954866.071000009775 60344.815724205 2024-02-04T19:34:38.571319+00:00 19994330.285000029951 29000000.035000000149 27869999.986000061035 3954915.930999993812 60344.815735776 2024-02-04T19:34:39.571080+00:00 19994330.284999970347 28999999.986999988556 27870000.008000001311 3955196.087000011932 60344.815747348 2024-02-04T19:34:40.570842+00:00 19994330.287999991328 28999999.993000000715 27869999.995999999344 3957072.928999990225 60344.815758919 2024-02-04T19:34:41.570605+00:00 19994330.286000009626 28999999.996000021696 27870000.013000000268 3955260.907999991905 60344.815770491 2024-02-04T19:34:42.570371+00:00 19994330.283999979496 29000000.016999959946 27869999.993000000715 3955427.999000012875 60344.815782062 2024-02-04T19:34:43.570135+00:00 19994330.284999970347 29000000.018000010401 27870000.002999991179 3954358.057000011206 60344.815793633 2024-02-04T19:34:44.569894+00:00 19994330.286000009626 28999999.949999991804 27870000.026000019163 3955909.986000000965 60344.815805204 2024-02-04T19:34:45.569656+00:00 19994330.287999991328 29000000.002000030130 27869999.993999991566 3953726.963999987114 60344.815816776 2024-02-04T19:34:46.569419+00:00 19994330.289000030607 29000000.043999969959 27869999.979999989271 3957590.087999999989 60344.815828347 2024-02-04T19:34:47.569182+00:00 19994330.286000009626 28999999.991000000387 27870000.015999998897 3955159.849000006914 60344.815839918 2024-02-04T19:34:48.568946+00:00 19994330.282999988645 28999999.970000028610 27870000.021000001580 3952343.165999978781 60344.815851490 2024-02-04T19:34:49.568709+00:00 19994330.286000009626 29000000.037999991328 27869999.956000030041 3956194.931000024080 60344.815863061 2024-02-04T19:34:50.568472+00:00 19994330.284999970347 28999999.959000051022 27869999.979999959469 3955133.054999976885 60344.815874632 2024-02-04T19:34:51.568236+00:00 19994330.292000059038 29000000.024999979883 27870000.074000000954 3957391.958000003826 60344.815886204 2024-02-04T19:34:52.567998+00:00 19994330.282999988645 28999999.996999979019 27869999.997000038624 3956452.997000008821 60344.815897775 2024-02-04T19:34:53.567761+00:00 19994330.286999940872 28999999.995000001043 27869999.949000000954 3955919.050999999046 60344.815909527 2024-02-04T19:34:54.583146+00:00 19994330.285000089556 28999999.983000040054 27870000.028000000864 3961936.941000015009 60344.815920918 2024-02-04T19:34:55.567287+00:00 19994330.283999919891 29000000.015999909490 27869999.935999989510 3954239.014999986161 60344.815932670 2024-02-04T19:34:56.582671+00:00 19994330.287999991328 28999999.971000079066 27870000.022999998182 3953355.016000003088 60344.815944060 2024-02-04T19:34:57.566813+00:00 19994330.283000111580 29000000.034999970347 27870000.004000011832 3959406.950999975204 60344.815955813 2024-02-04T19:34:58.582198+00:00 19994330.288999918848 29000000.019999980927 27870000.087999939919 3955121.942000031006 60344.815967203 2024-02-04T19:34:59.566340+00:00 19994330.291000008583 28999999.963000059128 27869999.963999990374 3949832.018999993801 60344.815978955 2024-02-04T19:35:00.581725+00:00 19994330.282999988645 29000000.019999980927 27869999.950000051409 3955256.000000000000 60344.815990346 2024-02-04T19:35:01.565866+00:00 19994330.285000089556 28999999.993999961764 27870000.036000009626 3957941.115999997128 60344.816001917 2024-02-04T19:35:02.565629+00:00 19994330.285999890417 28999999.991000059992 27869999.980000019073 3956115.956000030041 60344.816013488 2024-02-04T19:35:03.565392+00:00 19994330.284000039101 28999999.983999971300 27869999.949000000954 3955706.974999963772 60344.816025060 2024-02-04T19:35:04.565155+00:00 19994330.284999970347 29000000.009000059217 27870000.054000020027 3954909.962999999989 60344.816036631 2024-02-04T19:35:05.564918+00:00 19994330.287999991328 28999999.983999971300 27869999.988999959081 3954570.008000016212 60344.816048202 2024-02-04T19:35:06.564681+00:00 19994330.288000110537 29000000.051999930292 27869999.965999960899 3953863.051999986172 60344.816059774 2024-02-04T19:35:07.564444+00:00 19994330.285999890417 28999999.990000009537 27870000.042000059038 3954020.009000002872 60344.816071345 2024-02-04T19:35:08.564207+00:00 19994330.289000030607 28999999.955000039190 27870000.005999919027 3958022.911000012886 60344.816082916 2024-02-04T19:35:09.563970+00:00 19994330.282000061125 29000000.031000021845 27870000.036000009626 3953450.010999978054 60344.816094488 2024-02-04T19:35:10.563733+00:00 19994330.283999919891 29000000.021000001580 27869999.906000021845 3955282.106000006199 60344.816106059 2024-02-04T19:35:11.563497+00:00 19994330.285999998450 28999999.948000010103 27870000.027000069618 3953805.001999973785 60344.816117630 2024-02-04T19:35:12.563260+00:00 19994330.289000000805 29000000.046999990940 27870000.077999949455 3955089.971000016201 60344.816129202 2024-02-04T19:35:13.563023+00:00 19994330.285999998450 28999999.958999991417 27869999.929000020027 3955563.064999998081 60344.816140773 2024-02-04T19:35:14.562786+00:00 19994330.289000000805 29000000.022999998182 27870000.008000019938 3955022.818000019062 60344.816152525 2024-02-04T19:35:15.578171+00:00 19994330.285000000149 28999999.962000008672 27869999.983999971300 3960771.143999993801 60344.816163916 2024-02-04T19:35:16.562312+00:00 19994330.283000010997 28999999.998999979347 27870000.021000031382 3956574.954999982845 60344.816175668 2024-02-04T19:35:17.577697+00:00 19994330.284999981523 29000000.018000010401 27869999.968999978155 3952364.013999999035 60344.816187059 2024-02-04T19:35:18.561839+00:00 19994330.289000000805 29000000.076000008732 27870000.059999998659 3957327.002000033855 60344.816198810 2024-02-04T19:35:19.577223+00:00 19994330.287000000477 28999999.952000018209 27869999.988000001758 3955896.968999981880 60344.816210201 2024-02-04T19:35:20.561365+00:00 19994330.287000000477 29000000.005999978632 27869999.986000001431 3955279.074000000954 60344.816221953 2024-02-04T19:35:21.576749+00:00 19994330.284000009298 29000000.001999970526 27869999.986000001431 3957804.866999983788 60344.816233343 2024-02-04T19:35:22.560891+00:00 19994330.285000000149 28999999.967000011355 27870000.000999998301 3953206.069999992847 60344.816245096 2024-02-04T19:35:23.576275+00:00 19994330.285999979824 29000000.008999999613 27870000.002999991179 3957114.956000030041 60344.816256486 2024-02-04T19:35:24.560417+00:00 19994330.289000030607 29000000.030000030994 27869999.997000008821 3954494.060000001919 60344.816268238 2024-02-04T19:35:25.575804+00:00 19994330.282000008970 29000000.009999990463 27870000.057999998331 3960124.010999978054 60344.816279629 2024-02-04T19:35:26.559944+00:00 19994330.291999999434 28999999.953999999911 27869999.947999980301 3955359.960000038147 60344.816291381 2024-02-04T19:35:27.575328+00:00 19994330.283999979496 28999999.989999949932 27869999.981000039726 3954720.060000001919 60344.816302772 2024-02-04T19:35:28.559470+00:00 19994330.283999979496 29000000.029000040144 27870000.044999960810 3958982.952999948990 60344.816314524 2024-02-04T19:35:29.574854+00:00 19994330.289000030607 29000000.009999990463 27870000.021000031382 3959967.087999999989 60344.816325914 2024-02-04T19:35:30.558996+00:00 19994330.283999979496 28999999.981999989599 27870000.009999990463 3956872.975000023842 60344.816337666 2024-02-04T19:35:31.574380+00:00 19994330.284000039101 28999999.986000061035 27869999.940000001341 3955672.921999990940 60344.816349057 2024-02-04T19:35:32.558522+00:00 19994330.285999950022 29000000.006999969482 27870000.009999990463 3960140.032000004780 60344.816360809 2024-02-04T19:35:33.573906+00:00 19994330.289000030607 29000000.028000000864 27870000.003000020981 3956747.046000003815 60344.816372200 2024-02-04T19:35:34.558055+00:00 19994330.285999950022 28999999.962000008672 27869999.987999979407 3957339.959999979008 60344.816383952 2024-02-04T19:35:35.573432+00:00 19994330.286000009626 29000000.032999988645 27869999.963999990374 3957003.047000051010 60344.816395523 2024-02-04T19:35:36.573196+00:00 19994330.286000009626 29000000.006000038236 27870000.037000060081 3957199.051999986172 60344.816407095 2024-02-04T19:35:37.572959+00:00 19994330.287000060081 28999999.996999979019 27869999.954999919981 3963852.892000020016 60344.816418666 2024-02-04T19:35:38.572722+00:00 19994330.283999919891 29000000.018000010401 27870000.037999991328 3956329.014999986161 60344.816430237 2024-02-04T19:35:39.572486+00:00 19994330.284999970347 28999999.977999929339 27870000.025000099093 3958898.018000007141 60344.816441808 2024-02-04T19:35:40.572248+00:00 19994330.288000110537 29000000.004999998957 27870000.029999971390 3954631.029999970924 60344.816453380 2024-02-04T19:35:41.572011+00:00 19994330.286999940872 29000000.009999990463 27869999.929000020027 3955506.956000030041 60344.816464951 2024-02-04T19:35:42.571774+00:00 19994330.286000009626 28999999.984000090510 27870000.066999908537 3957363.966999948025 60344.816476522 2024-02-04T19:35:43.571543+00:00 19994330.286999940872 28999999.962999939919 27869999.997000098228 3954917.065000057220 60344.816488094 2024-02-04T19:35:44.571303+00:00 19994330.284000039101 29000000.022000070661 27869999.935999989510 3961418.960999966133 60344.816499665 2024-02-04T19:35:45.571069+00:00 19994330.284999970347 28999999.995000001043 27870000.000999931246 3955698.055000007153 60344.816511237 2024-02-04T19:35:46.570830+00:00 19994330.285000089556 29000000.017999891192 27870000.024000048637 3954044.943000019062 60344.816522808 2024-02-04T19:35:47.570590+00:00 19994330.286999940872 28999999.995000001043 27869999.970000028610 3958344.904999970924 60344.816534379 2024-02-04T19:35:48.570358+00:00 19994330.290000081062 29000000.022999990731 27870000.072999950498 3955824.087999999989 60344.816545950 2024-02-04T19:35:49.570116+00:00 19994330.284999970347 28999999.960000008345 27869999.904999971390 3954407.079999982845 60344.816557522 2024-02-04T19:35:50.569880+00:00 19994330.286000009626 28999999.996999990195 27870000.082000020891 3953729.872000039089 60344.816568912 2024-02-04T19:35:51.554033+00:00 19994330.282999988645 29000000.039000000805 27869999.960999969393 3957378.120000004768 60344.816580664 2024-02-04T19:35:52.569405+00:00 19994330.288999918848 28999999.981000009924 27870000.022000070661 3954589.893999993801 60344.816592055 2024-02-04T19:35:53.553547+00:00 19994330.283000111580 28999999.989999979734 27869999.996999979019 3960240.074999988079 60344.816603807 2024-02-04T19:35:54.568932+00:00 19994330.288999918848 29000000.039000000805 27870000.021999958903 3951759.934000014793 60344.816615198 2024-02-04T19:35:55.553073+00:00 19994330.287999991328 28999999.987999979407 27870000.006000038236 3956656.101000010967 60344.816626950 2024-02-04T19:35:56.568457+00:00 19994330.282999988645 28999999.988000039011 27869999.982999999076 3960345.998999952804 60344.816638521 2024-02-04T19:35:57.568222+00:00 19994330.287000060081 29000000.005999978632 27869999.991999998689 3956888.919000030030 60344.816650093 2024-02-04T19:35:58.567984+00:00 19994330.286000009626 29000000.025000039488 27870000.076000008732 3954038.055000007153 60344.816661664 2024-02-04T19:35:59.567747+00:00 19994330.286999940872 28999999.926999989897 27869999.904999990016 3952699.798999965191 60344.816673235 2024-02-04T19:36:00.567510+00:00 19994330.284000039101 29000000.033999979496 27870000.040000021458 3957217.156000018120 60344.816684806 2024-02-04T19:36:01.567273+00:00 19994330.286000009626 29000000.016000028700 27870000.022999968380 3957911.962999999989 60344.816696377 2024-02-04T19:36:02.567036+00:00 19994330.289000030607 28999999.981000009924 27869999.974000010639 3962389.976000010967 60344.816707949 2024-02-04T19:36:03.566800+00:00 19994330.285999890417 28999999.991999980062 27869999.962999999523 3959978.057999968994 60344.816719520 2024-02-04T19:36:04.566564+00:00 19994330.286000009626 29000000.016999959946 27870000.021000001580 3962830.930999993812 60344.816731092 2024-02-04T19:36:05.566326+00:00 19994330.282999999821 29000000.029000040144 27870000.014999989420 3958940.060000061989 60344.816742663 2024-02-04T19:36:06.566088+00:00 19994330.287999998778 28999999.967999938875 27870000.025000039488 3955485.074000000954 60344.816754234 2024-02-04T19:36:07.565852+00:00 19994330.285000000149 29000000.014000058174 27869999.987999979407 3955476.918999909889 60344.816765806 2024-02-04T19:36:08.565615+00:00 19994330.287000000477 29000000.024999979883 27869999.953999999911 3959984.080000042915 60344.816777377 2024-02-04T19:36:09.565378+00:00 19994330.285000000149 28999999.968999978155 27869999.995000001043 3956756.027000070084 60344.816788948 2024-02-04T19:36:10.565141+00:00 19994330.288000021130 29000000.004999998957 27870000.008000019938 3957574.849999905098 60344.816800520 2024-02-04T19:36:11.564904+00:00 19994330.287000000477 29000000.025000099093 27869999.991000000387 3957937.026000022888 60344.816812091 2024-02-04T19:36:12.564668+00:00 19994330.283999979496 28999999.965999960899 27870000.018000010401 3954713.937000035774 60344.816823662 2024-02-04T19:36:13.564430+00:00 19994330.285000000149 28999999.993000030518 27869999.954999979585 3957090.049999951851 60344.816835234 2024-02-04T19:36:14.564193+00:00 19994330.287000000477 29000000.014999989420 27870000.096000019461 3957063.137000083923 60344.816846805 2024-02-04T19:36:15.563956+00:00 19994330.288000021130 28999999.990000009537 27870000.000999990851 3954872.939999938011 60344.816858376 2024-02-04T19:36:16.563719+00:00 19994330.287000000477 28999999.995999928564 27869999.950999978930 3956584.975000023842 60344.816869948 2024-02-04T19:36:17.563482+00:00 19994330.285000000149 29000000.006000038236 27869999.996999979019 3956115.970999956131 60344.816881519 2024-02-04T19:36:18.563245+00:00 19994330.286000009626 29000000.008000019938 27870000.007000088692 3956914.998000026215 60344.816893090 2024-02-04T19:36:19.563008+00:00 19994330.287000000477 28999999.941999908537 27869999.977999929339 3954078.978000044823 60344.816904842 2024-02-04T19:36:20.578393+00:00 19994330.284999970347 29000000.044000029564 27869999.980000019073 3956298.991999983788 60344.816916233 2024-02-04T19:36:21.562535+00:00 19994330.286000009626 28999999.996000051498 27870000.054000020027 3959367.090999960899 60344.816927985 2024-02-04T19:36:22.577919+00:00 19994330.285000029951 28999999.990000009537 27869999.965000029653 3956716.003000020981 60344.816939376 2024-02-04T19:36:23.562061+00:00 19994330.287999991328 29000000.008999940008 27869999.995000001043 3954244.026999949943 60344.816951128 2024-02-04T19:36:24.577446+00:00 19994330.282000008970 29000000.035000000149 27869999.975999951363 3957283.976000071038 60344.816962518 2024-02-04T19:36:25.561587+00:00 19994330.289999961853 28999999.977999988943 27870000.024999979883 3959483.973999977112 60344.816974271 2024-02-04T19:36:26.576972+00:00 19994330.285000029951 28999999.973000001162 27869999.953000068665 3952233.092000008095 60344.816985661 2024-02-04T19:36:27.561114+00:00 19994330.287000000477 29000000.021000001580 27870000.043999910355 3957662.937000035774 60344.816997413 2024-02-04T19:36:28.576498+00:00 19994330.283999979496 28999999.987999990582 27869999.998000029474 3955303.008999944199 60344.817008804 2024-02-04T19:36:29.560640+00:00 19994330.286000009626 29000000.006999999285 27870000.019999980927 3957736.901000022888 60344.817020556 2024-02-04T19:36:30.576024+00:00 19994330.288000050932 29000000.003000020981 27870000.004000071436 3956731.059000014793 60344.817031946 2024-02-04T19:36:31.560166+00:00 19994330.283999919891 29000000.013999998569 27869999.988000039011 3955619.959999918938 60344.817043698 2024-02-04T19:36:32.575550+00:00 19994330.287000060081 28999999.975999981165 27869999.940999981016 3958242.979000092018 60344.817055089 2024-02-04T19:36:33.559693+00:00 19994330.289999961853 29000000.035000029951 27870000.140999909490 3956864.996999979019 60344.817066841 2024-02-04T19:36:34.575076+00:00 19994330.282999988645 28999999.985000010580 27869999.947000030428 3959032.010999917984 60344.817078232 2024-02-04T19:36:35.559218+00:00 19994330.282000061125 28999999.977999988943 27870000.010999999940 3955715.101000071038 60344.817089984 2024-02-04T19:36:36.574603+00:00 19994330.289999961853 29000000.053999960423 27869999.984000001103 3957507.891999959946 60344.817101374 2024-02-04T19:36:37.558745+00:00 19994330.286999940872 29000000.001000050455 27870000.018000010401 3956882.049000024796 60344.817113127 2024-02-04T19:36:38.574129+00:00 19994330.286000009626 28999999.983999971300 27869999.999000001699 3960038.995000004768 60344.817124517 2024-02-04T19:36:39.558271+00:00 19994330.287000060081 28999999.952000018209 27870000.014999989420 3959141.985999941826 60344.817136269 2024-02-04T19:36:40.573655+00:00 19994330.284000039101 28999999.978999968618 27869999.910000000149 3957641.096000074875 60344.817147841 2024-02-04T19:36:41.573419+00:00 19994330.284999970347 29000000.051999989897 27870000.039000000805 3954306.871999979019 60344.817159412 2024-02-04T19:36:42.573182+00:00 19994330.286000009626 28999999.999000068754 27870000.057999998331 3955894.985999941826 60344.817170983 2024-02-04T19:36:43.572945+00:00 19994330.287999991328 28999999.980000019073 27869999.953999999911 3957356.019000052940 60344.817182374 2024-02-04T19:36:44.557087+00:00 19994330.286000009626 29000000.043999910355 27870000.030000001192 3952253.939000010025 60344.817194126 2024-02-04T19:36:45.572471+00:00 19994330.283999919891 29000000.013000011444 27869999.989000018686 3960658.100000023842 60344.817205517 2024-02-04T19:36:46.556613+00:00 19994330.290000081062 28999999.944000009447 27869999.918999969959 3955013.064999938011 60344.817217269 2024-02-04T19:36:47.571997+00:00 19994330.286000009626 28999999.999000068754 27870000.022000011057 3956825.989000082016 60344.817228659 2024-02-04T19:36:48.556139+00:00 19994330.283999919891 29000000.034999970347 27870000.004000011832 3956027.960999966133 60344.817240411 2024-02-04T19:36:49.571523+00:00 19994330.284000039101 28999999.973999980837 27870000.037000000477 3951406.924999951851 60344.817251801 2024-02-04T19:36:50.555665+00:00 19994330.289000030607 29000000.000000000000 27869999.991999980062 3959562.157999991905 60344.817263554 2024-02-04T19:36:51.571056+00:00 19994330.284999970347 28999999.993999961764 27869999.998000029474 3955133.968999981880 60344.817274944 2024-02-04T19:36:52.555191+00:00 19994330.286999940872 29000000.006000038236 27869999.945999979973 3955356.973000050057 60344.817286696 2024-02-04T19:36:53.570576+00:00 19994330.286000009626 28999999.985999941826 27870000.007000029087 3949749.973000050057 60344.817298087 2024-02-04T19:36:54.554717+00:00 19994330.291000008583 29000000.014000058174 27870000.016999959946 3958084.900999904145 60344.817309839 2024-02-04T19:36:55.570103+00:00 19994330.281000021845 29000000.001999970526 27870000.067000031471 3952785.016000031959 60344.817321230 2024-02-04T19:36:56.554248+00:00 19994330.286000009626 28999999.986999988556 27870000.000000000000 3953393.016000031959 60344.817332982 2024-02-04T19:36:57.569628+00:00 19994330.289000030607 29000000.013000011444 27869999.995999928564 3953107.161000012886 60344.817344372 2024-02-04T19:36:58.553770+00:00 19994330.282999999821 29000000.009000059217 27869999.985000010580 3953558.957999945153 60344.817356125 2024-02-04T19:36:59.569154+00:00 19994330.285999991000 28999999.982999920845 27870000.007000088692 3951831.902999997139 60344.817367515 2024-02-04T19:37:00.553301+00:00 19994330.287000000477 29000000.028000000864 27870000.042999979109 3957215.045000075828 60344.817379267 2024-02-04T19:37:01.568680+00:00 19994330.288000009954 28999999.965999998152 27869999.921000000089 3955537.985999941826 60344.817390839 2024-02-04T19:37:02.568443+00:00 19994330.283999990672 29000000.035000000149 27870000.046000000089 3955990.947000027169 60344.817402410 2024-02-04T19:37:03.568206+00:00 19994330.285999998450 28999999.977000001818 27869999.944999929518 3955643.075999975204 60344.817413981 2024-02-04T19:37:04.567970+00:00 19994330.286000009626 29000000.031999990344 27870000.006000038236 3954997.981000065804 60344.817425553 2024-02-04T19:37:05.567734+00:00 19994330.288999971002 28999999.980000000447 27870000.016000028700 3953966.102999926079 60344.817437124 2024-02-04T19:37:06.567496+00:00 19994330.285000029951 28999999.991000000387 27870000.010999921709 3952774.858000040054 60344.817448695 2024-02-04T19:37:07.567259+00:00 19994330.285999979824 29000000.008000019938 27870000.014999989420 3950558.062999964226 60344.817460266 2024-02-04T19:37:08.567022+00:00 19994330.286000009626 29000000.004999998957 27869999.995000001043 3957463.963999987114 60344.817471838 2024-02-04T19:37:09.566785+00:00 19994330.283999979496 28999999.978999998420 27869999.965000029653 3952561.916000009049 60344.817483409 2024-02-04T19:37:10.566548+00:00 19994330.283000018448 29000000.025999959558 27869999.988000039011 3959488.085999966133 60344.817494981 2024-02-04T19:37:11.566311+00:00 19994330.289000000805 29000000.017000019550 27869999.982999920845 3955182.022000073921 60344.817506552 2024-02-04T19:37:12.566074+00:00 19994330.291000008583 28999999.994000021368 27870000.033000111580 3957682.950999975204 60344.817518123 2024-02-04T19:37:13.565838+00:00 19994330.282999988645 28999999.964999970049 27869999.971999999136 3954802.991000055801 60344.817529694 2024-02-04T19:37:14.565601+00:00 19994330.285999950022 29000000.041000008583 27870000.103000000119 3960198.980999947060 60344.817541266 2024-02-04T19:37:15.565364+00:00 19994330.287000000477 28999999.940000001341 27869999.966000009328 3958772.991000055801 60344.817552837 2024-02-04T19:37:16.565127+00:00 19994330.288000050932 29000000.027000010014 27869999.927000001073 3956014.987999916077 60344.817564408 2024-02-04T19:37:17.564891+00:00 19994330.282000008970 28999999.980000019073 27870000.087000001222 3959583.162999988068 60344.817575980 2024-02-04T19:37:18.564653+00:00 19994330.285999950022 29000000.016000028700 27869999.981000009924 3954108.934000014793 60344.817587551 2024-02-04T19:37:19.564416+00:00 19994330.287000000477 28999999.995000001043 27869999.979999989271 3959008.934000014793 60344.817599122 2024-02-04T19:37:20.564179+00:00 19994330.287000000477 29000000.012999888510 27870000.021000001580 3961167.064000010025 60344.817610875 2024-02-04T19:37:21.579564+00:00 19994330.285000029951 28999999.996000051498 27870000.002000000328 3959900.985000013839 60344.817622265 2024-02-04T19:37:22.563705+00:00 19994330.287000000477 29000000.026999950409 27869999.977000031620 3956651.988999962807 60344.817634017 2024-02-04T19:37:23.579090+00:00 19994330.287000000477 28999999.963000059128 27869999.998999949545 3956277.947000027169 60344.817645408 2024-02-04T19:37:24.563231+00:00 19994330.281999949366 29000000.024999979883 27870000.044000029564 3955758.011000037193 60344.817657160 2024-02-04T19:37:25.578616+00:00 19994330.290000081062 28999999.981000069529 27869999.972999989986 3954732.019999980927 60344.817668551 2024-02-04T19:37:26.562758+00:00 19994330.284999970347 29000000.014999989420 27870000.013000011444 3952423.998000026215 60344.817680303 2024-02-04T19:37:27.578142+00:00 19994330.286999940872 29000000.003000020981 27869999.927999969572 3957537.060999989975 60344.817691693 2024-02-04T19:37:28.562285+00:00 19994330.289000030607 28999999.987999919802 27870000.062000039965 3956780.891999959946 60344.817703445 2024-02-04T19:37:29.577668+00:00 19994330.282000061125 29000000.016000028700 27870000.001999970526 3958964.047999978065 60344.817714836 2024-02-04T19:37:30.561810+00:00 19994330.286999940872 28999999.973999980837 27869999.948000010103 3965362.098000050057 60344.817726588 2024-02-04T19:37:31.577194+00:00 19994330.284999970347 28999999.996999979019 27869999.979999959469 3958474.980999947060 60344.817737978 2024-02-04T19:37:32.561337+00:00 19994330.285000089556 29000000.050000071526 27870000.055999990553 3953834.976000071038 60344.817749730 2024-02-04T19:37:33.576721+00:00 19994330.288999918848 28999999.973999980837 27870000.013000011444 3955606.000999927986 60344.817761121 2024-02-04T19:37:34.560862+00:00 19994330.284000039101 28999999.993000030518 27869999.952000018209 3959171.980000019073 60344.817772693 2024-02-04T19:37:35.560626+00:00 19994330.292000059038 28999999.987999919802 27870000.042000059038 3960115.045000075828 60344.817784264 2024-02-04T19:37:36.560389+00:00 19994330.282999988645 28999999.988000039011 27869999.967999938875 3959299.989999889862 60344.817795835 2024-02-04T19:37:37.560152+00:00 19994330.283999919891 29000000.013000011444 27870000.006000038236 3958086.991000055801 60344.817807406 2024-02-04T19:37:38.559915+00:00 19994330.287999991328 29000000.021999999881 27869999.998000029474 3959175.996999979019 60344.817818978 2024-02-04T19:37:39.559678+00:00 19994330.282000061125 29000000.002999991179 27869999.991999980062 3957847.955999969970 60344.817830549 2024-02-04T19:37:40.559441+00:00 19994330.289999961853 28999999.998000010848 27870000.024999979883 3956886.953000069130 60344.817842120 2024-02-04T19:37:41.559204+00:00 19994330.286000009626 28999999.993999991566 27870000.031999949366 3960124.110999941826 60344.817853692 2024-02-04T19:37:42.558968+00:00 19994330.286000009626 29000000.004999998957 27870000.009999990463 3956927.994000076782 60344.817865263 2024-02-04T19:37:43.558731+00:00 19994330.286000009626 28999999.982000019401 27869999.875000000000 3958081.932999968994 60344.817877015 2024-02-04T19:37:44.574115+00:00 19994330.282999988645 29000000.008999999613 27870000.040000081062 3952179.059000014793 60344.817888406 2024-02-04T19:37:45.558257+00:00 19994330.286000009626 28999999.980999980122 27870000.019999980927 3956615.937999964226 60344.817900158 2024-02-04T19:37:46.573641+00:00 19994330.287999991328 28999999.989999979734 27869999.998999949545 3957317.047999978065 60344.817911549 2024-02-04T19:37:47.557783+00:00 19994330.286999940872 29000000.026000019163 27870000.018000010401 3953206.983000040054 60344.817923300 2024-02-04T19:37:48.573167+00:00 19994330.284000039101 29000000.009999990463 27870000.024000048637 3956384.949000000954 60344.817934691 2024-02-04T19:37:49.557309+00:00 19994330.289000030607 28999999.956000030041 27869999.897999998182 3961520.057000041008 60344.817946443 2024-02-04T19:37:50.572693+00:00 19994330.287999991328 29000000.041999999434 27870000.134999990463 3955547.097999929916 60344.817957834 2024-02-04T19:37:51.556835+00:00 19994330.282999988645 28999999.995000001043 27869999.981999989599 3958368.912000060081 60344.817969586 2024-02-04T19:37:52.572226+00:00 19994330.282999999821 29000000.010999981314 27869999.927999999374 3958118.967000008095 60344.817980976 2024-02-04T19:37:53.556361+00:00 19994330.287000000477 28999999.991000000387 27870000.065999999642 3957410.033999919891 60344.817992729 2024-02-04T19:37:54.571746+00:00 19994330.288000009954 29000000.018000010401 27870000.020000010729 3955270.949000000954 60344.818004119 2024-02-04T19:37:55.555888+00:00 19994330.285000000149 28999999.983000040054 27869999.943999990821 3956823.042999982834 60344.818015871 2024-02-04T19:37:56.571272+00:00 19994330.289999991655 28999999.988999959081 27869999.984999999404 3957173.929000020027 60344.818027262 2024-02-04T19:37:57.555415+00:00 19994330.285999998450 29000000.006000038236 27870000.025000009686 3958535.067000031006 60344.818039014 2024-02-04T19:37:58.570799+00:00 19994330.282000020146 28999999.988999959081 27870000.028999980539 3957832.935999989975 60344.818050405 2024-02-04T19:37:59.554947+00:00 19994330.287999991328 29000000.013999938965 27869999.931000020355 3956841.054000020027 60344.818062156 2024-02-04T19:38:00.570332+00:00 19994330.285000000149 28999999.991000059992 27870000.049999978393 3954064.075999975204 60344.818073547 2024-02-04T19:38:01.554468+00:00 19994330.287999991328 28999999.970999959856 27869999.980000019073 3954512.950000048149 60344.818085299 2024-02-04T19:38:02.569851+00:00 19994330.286000009626 29000000.021000031382 27869999.987999979407 3956369.062999964226 60344.818096871 2024-02-04T19:38:03.569614+00:00 19994330.289000000805 29000000.011000040919 27869999.970000028610 3952052.889999986161 60344.818108442 2024-02-04T19:38:04.569377+00:00 19994330.283000018448 29000000.022999998182 27870000.050999999046 3958356.113999962807 60344.818120013 2024-02-04T19:38:05.569140+00:00 19994330.283999979496 28999999.993000030518 27870000.032999988645 3960231.840000032913 60344.818131585 2024-02-04T19:38:06.568903+00:00 19994330.284999970347 28999999.977000001818 27869999.894999980927 3956257.050000071991 60344.818143156 2024-02-04T19:38:07.568666+00:00 19994330.288000050932 28999999.991999980062 27870000.041000008583 3956419.101999998093 60344.818154727 2024-02-04T19:38:08.568429+00:00 19994330.287000000477 29000000.008999940008 27870000.023999989033 3954334.924999951851 60344.818166299 2024-02-04T19:38:09.568192+00:00 19994330.283999979496 29000000.021000031382 27870000.008000019938 3955998.004999995232 60344.818177870 2024-02-04T19:38:10.567956+00:00 19994330.288999971002 28999999.960000038147 27869999.989999949932 3959956.924000024796 60344.818189441 2024-02-04T19:38:11.567719+00:00 19994330.285000029951 29000000.000000000000 27869999.986999988556 3956725.090999960899 60344.818201012 2024-02-04T19:38:12.567482+00:00 19994330.287999991328 29000000.036000009626 27869999.980000019073 3956798.009000062943 60344.818212584 2024-02-04T19:38:13.567245+00:00 19994330.285000029951 28999999.989999890327 27870000.026000019163 3957561.954999924172 60344.818224155 2024-02-04T19:38:14.567008+00:00 19994330.283999979496 28999999.951000090688 27870000.019999980927 3956153.041000009049 60344.818235727 2024-02-04T19:38:15.566770+00:00 19994330.285000029951 29000000.046000000089 27870000.021000031382 3955813.034000039101 60344.818247298 2024-02-04T19:38:16.566535+00:00 19994330.287999991328 28999999.966999989003 27869999.947000030428 3957283.898999928962 60344.818258869 2024-02-04T19:38:17.566297+00:00 19994330.288999971002 29000000.043000008911 27869999.980999950320 3955050.025000094902 60344.818270441 2024-02-04T19:38:18.566060+00:00 19994330.282999988645 28999999.978000000119 27870000.036000009626 3955099.921999930870 60344.818282012 2024-02-04T19:38:19.565823+00:00 19994330.287000060081 28999999.990999981761 27869999.971999999136 3956262.082000017166 60344.818293583 2024-02-04T19:38:20.565586+00:00 19994330.282999988645 29000000.037000000477 27870000.067999958992 3953436.035999999847 60344.818305154 2024-02-04T19:38:21.565349+00:00 19994330.286000009626 28999999.981000009924 27869999.907000061125 3957822.854999999981 60344.818316726 2024-02-04T19:38:22.565112+00:00 19994330.287999991328 29000000.000000000000 27870000.090999960899 3955504.123000000138 60344.818328297 2024-02-04T19:38:23.564875+00:00 19994330.288999918848 28999999.983000010252 27869999.950999978930 3957509.933999998029 60344.818339868 2024-02-04T19:38:24.564639+00:00 19994330.286000009626 29000000.036000009626 27870000.048000101000 3951996.964999999851 60344.818351440 2024-02-04T19:38:25.564402+00:00 19994330.285000089556 29000000.015999969095 27870000.023999929428 3955406.104000002146 60344.818363192 2024-02-04T19:38:26.579786+00:00 19994330.283999919891 28999999.954999979585 27869999.991000059992 3962616.041999998968 60344.818374583 2024-02-04T19:38:27.563928+00:00 19994330.287000060081 28999999.994000021368 27869999.975999951363 3956377.930999998003 60344.818386154 2024-02-04T19:38:28.563691+00:00 19994330.286000009626 29000000.012000020593 27869999.989000078291 3955435.995000001043 60344.818397725 2024-02-04T19:38:29.563455+00:00 19994330.286000009626 29000000.010999981314 27869999.971999879926 3954593.982000000775 60344.818409297 2024-02-04T19:38:30.563217+00:00 19994330.285999890417 28999999.949000000954 27869999.986000061035 3956659.047999999952 60344.818420868 2024-02-04T19:38:31.562981+00:00 19994330.288000110537 29000000.072000030428 27869999.989999998361 3963150.053999998141 60344.818432439 2024-02-04T19:38:32.562744+00:00 19994330.286999940872 29000000.000999990851 27870000.077000010759 3956008.914999999106 60344.818444010 2024-02-04T19:38:33.562507+00:00 19994330.284999970347 28999999.982999980450 27869999.942000001669 3957535.119000003207 60344.818455582 2024-02-04T19:38:34.562270+00:00 19994330.285000089556 28999999.998999949545 27870000.049999978393 3955671.913999997079 60344.818467153 2024-02-04T19:38:35.562033+00:00 19994330.283999919891 28999999.982000108808 27869999.971999999136 3954251.989000000060 60344.818478724 2024-02-04T19:38:36.561796+00:00 19994330.287000060081 29000000.023999929428 27869999.944000009447 3955332.034000001848 60344.818490296 2024-02-04T19:38:37.561559+00:00 19994330.286999940872 29000000.006999969482 27870000.078999999911 3956640.949000000954 60344.818501867 2024-02-04T19:38:38.561322+00:00 19994330.291000008583 28999999.990000009537 27869999.959000021219 3956905.939999998081 60344.818513439 2024-02-04T19:38:39.561085+00:00 19994330.284000039101 28999999.953000068665 27870000.019999980927 3956071.071000009775 60344.818525010 2024-02-04T19:38:40.560848+00:00 19994330.284999970347 29000000.039999961853 27869999.993000030518 3957491.007999985944 60344.818536581 2024-02-04T19:38:41.560611+00:00 19994330.284000039101 28999999.988999959081 27870000.000000000000 3960218.993000001181 60344.818548152 2024-02-04T19:38:42.560375+00:00 19994330.286999940872 29000000.044000029564 27870000.056999981403 3957969.982000008225 60344.818559724 2024-02-04T19:38:43.560138+00:00 19994330.285000089556 28999999.963000059128 27869999.995000001043 3953082.085999995004 60344.818571295 2024-02-04T19:38:44.559901+00:00 19994330.286000009626 29000000.001999970526 27869999.971999999136 3958634.042999998201 60344.818582866 2024-02-04T19:38:45.559663+00:00 19994330.289999961853 29000000.013000011444 27869999.954999979585 3954089.869000003207 60344.818594438 2024-02-04T19:38:46.559427+00:00 19994330.285000000149 28999999.962999939919 27869999.973999980837 3957431.047000005841 60344.818606190 2024-02-04T19:38:47.574812+00:00 19994330.285999998450 28999999.994000080973 27870000.047000050545 3956965.964999989141 60344.818617580 2024-02-04T19:38:48.558953+00:00 19994330.283000010997 29000000.051999930292 27869999.982999980450 3955955.983000009786 60344.818629333 2024-02-04T19:38:49.574338+00:00 19994330.285999998450 28999999.963999990374 27870000.053999960423 3956367.075999990106 60344.818640723 2024-02-04T19:38:50.558479+00:00 19994330.287000000477 28999999.971000079066 27869999.955000039190 3957894.965000004042 60344.818652475 2024-02-04T19:38:51.573865+00:00 19994330.285000000149 29000000.050999999046 27869999.963999990374 3955692.019000009168 60344.818663866 2024-02-04T19:38:52.558005+00:00 19994330.291999999434 28999999.997999999672 27870000.034999970347 3952852.961999997031 60344.818675618 2024-02-04T19:38:53.573390+00:00 19994330.282999988645 29000000.011999990791 27869999.996000051498 3952364.070000008214 60344.818687009 2024-02-04T19:38:54.557532+00:00 19994330.284000009298 28999999.971000000834 27870000.019999980927 3952156.926999986172 60344.818698761 2024-02-04T19:38:55.572916+00:00 19994330.287000000477 28999999.962000001222 27869999.977000001818 3956002.094999998808 60344.818710151 2024-02-04T19:38:56.557058+00:00 19994330.289000000805 29000000.069000009447 27870000.074000000954 3955043.904000014067 60344.818721903 2024-02-04T19:38:57.572443+00:00 19994330.282999988645 28999999.984000001103 27869999.945999979973 3956620.091999977827 60344.818733294 2024-02-04T19:38:58.556584+00:00 19994330.285999979824 28999999.990000009537 27869999.960000038147 3958953.849000006914 60344.818745046 2024-02-04T19:38:59.571968+00:00 19994330.289000030607 29000000.018999990076 27870000.105000019073 3955042.082000017166 60344.818756436 2024-02-04T19:39:00.556111+00:00 19994330.286000009626 28999999.998999979347 27869999.865000009537 3957693.995999991894 60344.818768188 2024-02-04T19:39:01.571495+00:00 19994330.282999988645 28999999.981000009924 27870000.076999899000 3956191.037000000011 60344.818779579 2024-02-04T19:39:02.555637+00:00 19994330.287999991328 29000000.004999998957 27869999.976000070572 3957841.963999987114 60344.818791331 2024-02-04T19:39:03.571023+00:00 19994330.283999979496 29000000.007000029087 27869999.998000029474 3956367.978000015020 60344.818802722 2024-02-04T19:39:04.555168+00:00 19994330.287999991328 28999999.986999988556 27869999.995000001043 3954651.965999991167 60344.818814474 2024-02-04T19:39:05.570555+00:00 19994330.284000039101 29000000.000999990851 27870000.074999928474 3955747.053999990225 60344.818825865 2024-02-04T19:39:06.554698+00:00 19994330.291999999434 29000000.013000011444 27869999.958000060171 3956224.049000024796 60344.818837617 2024-02-04T19:39:07.570075+00:00 19994330.284999970347 28999999.994000021368 27869999.991999980062 3957020.891000003088 60344.818849188 2024-02-04T19:39:08.569845+00:00 19994330.288000050932 29000000.016999959946 27869999.995000001043 3958035.035999984015 60344.818860759 2024-02-04T19:39:09.569600+00:00 19994330.280999958515 28999999.995999988168 27869999.969000000507 3959545.955999999773 60344.818872331 2024-02-04T19:39:10.569363+00:00 19994330.285000029951 28999999.995999988168 27870000.002999998629 3961116.069999992847 60344.818883902 2024-02-04T19:39:11.569126+00:00 19994330.288999971002 29000000.019999980927 27870000.065999999642 3955068.016000003088 60344.818895473 2024-02-04T19:39:12.568889+00:00 19994330.284000039101 28999999.968000050634 27869999.936000000685 3952031.960999995004 60344.818907045 2024-02-04T19:39:13.568653+00:00 19994330.289999961853 29000000.042999979109 27870000.021000001580 3955776.053000003099 60344.818918616 2024-02-04T19:39:14.568415+00:00 19994330.284000039101 28999999.929000020027 27870000.039999991655 3955361.898000001907 60344.818930187 2024-02-04T19:39:15.568178+00:00 19994330.286999940872 29000000.062999960035 27869999.971000019461 3955397.155000001192 60344.818941758 2024-02-04T19:39:16.567941+00:00 19994330.285000089556 28999999.984000090510 27870000.043999999762 3956861.849999994040 60344.818953149 2024-02-04T19:39:17.552083+00:00 19994330.283999919891 28999999.949000000954 27869999.958000000566 3957936.016000003088 60344.818964901 2024-02-04T19:39:18.567467+00:00 19994330.287999991328 29000000.025999899954 27869999.958999961615 3958218.082000017166 60344.818976292 2024-02-04T19:39:19.551610+00:00 19994330.285000089556 29000000.022000070661 27870000.017000019550 3958703.873999983072 60344.818988044 2024-02-04T19:39:20.566994+00:00 19994330.287999991328 28999999.982999920845 27870000.055000010878 3959223.141000003088 60344.818999434 2024-02-04T19:39:21.551137+00:00 19994330.288999918848 28999999.971999999136 27869999.934000018984 3959213.016000003088 60344.819011187 2024-02-04T19:39:22.566520+00:00 19994330.281000021845 29000000.020000100136 27869999.976000010967 3958006.925000011921 60344.819022577 2024-02-04T19:39:23.550661+00:00 19994330.287000060081 28999999.977000001818 27870000.054999951273 3955481.000000000000 60344.819034329 2024-02-04T19:39:24.566047+00:00 19994330.286000009626 29000000.033999919891 27870000.022000011057 3959655.944999992847 60344.819045720 2024-02-04T19:39:25.550188+00:00 19994330.286000009626 29000000.004000071436 27869999.934999998659 3957854.248999983072 60344.819057472 2024-02-04T19:39:26.565572+00:00 19994330.284999970347 28999999.972999930382 27869999.988000039011 3953782.810000001919 60344.819068863 2024-02-04T19:39:27.549714+00:00 19994330.289999961853 29000000.054000020027 27870000.042999979109 3958915.975000023842 60344.819080614 2024-02-04T19:39:28.565099+00:00 19994330.282999988645 28999999.970999959856 27870000.018999930471 3956200.055999993812 60344.819092186 2024-02-04T19:39:29.564863+00:00 19994330.286000009626 29000000.000999998301 27869999.997000098228 3957370.997999966145 60344.819103757 2024-02-04T19:39:30.564625+00:00 19994330.287000060081 28999999.973999999464 27870000.002999901772 3961805.001000047196 60344.819115329 2024-02-04T19:39:31.564388+00:00 19994330.282999988645 29000000.008999999613 27870000.033000111580 3958933.974999963772 60344.819126900 2024-02-04T19:39:32.564151+00:00 19994330.287999991328 28999999.997999999672 27870000.003999948502 3957621.018999993801 60344.819138471 2024-02-04T19:39:33.563914+00:00 19994330.284999970347 29000000.008999999613 27869999.988999959081 3960030.950000048149 60344.819150043 2024-02-04T19:39:34.563677+00:00 19994330.292000059038 29000000.004999998957 27869999.991999980062 3956184.018999993801 60344.819161614 2024-02-04T19:39:35.563440+00:00 19994330.281999949366 29000000.004999998957 27869999.978000041097 3955493.055999993812 60344.819173185 2024-02-04T19:39:36.563203+00:00 19994330.287000060081 29000000.000000000000 27869999.985000010580 3957219.046999990940 60344.819184757 2024-02-04T19:39:37.562966+00:00 19994330.284999970347 28999999.963999990374 27870000.064999941736 3958002.962999999989 60344.819196328 2024-02-04T19:39:38.562729+00:00 19994330.284999970347 29000000.016000028700 27869999.897999998182 3962431.980000019073 60344.819207899 2024-02-04T19:39:39.562493+00:00 19994330.287000000477 29000000.048999968916 27870000.059000018984 3961219.907999991905 60344.819219470 2024-02-04T19:39:40.562256+00:00 19994330.285999998450 28999999.997000038624 27869999.986000061035 3960943.138000010978 60344.819231042 2024-02-04T19:39:41.562019+00:00 19994330.289999999106 28999999.971999999136 27870000.032999988645 3963922.955999969970 60344.819242613 2024-02-04T19:39:42.561782+00:00 19994330.284000001848 28999999.971999999136 27870000.029999971390 3956948.977999985218 60344.819254185 2024-02-04T19:39:43.561545+00:00 19994330.285999998450 29000000.032000008970 27869999.962000008672 3962470.001000047196 60344.819265756 2024-02-04T19:39:44.561309+00:00 19994330.285000000149 28999999.980999950320 27869999.957000020891 3962175.074000000954 60344.819277327 2024-02-04T19:39:45.561071+00:00 19994330.285000011325 28999999.990000009537 27870000.022999998182 3958804.958999990951 60344.819288899 2024-02-04T19:39:46.560835+00:00 19994330.289000000805 29000000.022000011057 27869999.973999980837 3960948.992999970913 60344.819300470 2024-02-04T19:39:47.560597+00:00 19994330.283999979496 28999999.995000001043 27870000.024999979883 3966046.019999980927 60344.819312041 2024-02-04T19:39:48.560362+00:00 19994330.289000000805 29000000.004999998957 27870000.010999999940 3960121.986000000965 60344.819323612 2024-02-04T19:39:49.560123+00:00 19994330.286000009626 29000000.019999980927 27870000.030999999493 3957710.912000000011 60344.819335365 2024-02-04T19:39:50.575508+00:00 19994330.285000000149 28999999.978000041097 27869999.925000000745 3962303.948000013828 60344.819346755 2024-02-04T19:39:51.559650+00:00 19994330.285000000149 29000000.000000000000 27870000.028000008315 3963293.115999997128 60344.819358507 2024-02-04T19:39:52.575034+00:00 19994330.287000000477 29000000.001999970526 27870000.040999978781 3959503.007000029087 60344.819369898 2024-02-04T19:39:53.559176+00:00 19994330.283999979496 28999999.986999988556 27869999.971000019461 3956975.007999957073 60344.819381650 2024-02-04T19:39:54.574560+00:00 19994330.284000039101 29000000.059000018984 27870000.076000008732 3959347.979000031948 60344.819393041 2024-02-04T19:39:55.558705+00:00 19994330.291000008583 29000000.003999948502 27869999.907000008970 3959438.043999969959 60344.819404793 2024-02-04T19:39:56.574086+00:00 19994330.287000000477 28999999.946000099182 27870000.006999999285 3959916.964000045788 60344.819416183 2024-02-04T19:39:57.558228+00:00 19994330.283999979496 29000000.014999989420 27870000.037999991328 3955273.033999979030 60344.819427935 2024-02-04T19:39:58.573613+00:00 19994330.286000009626 29000000.000999931246 27869999.879000011832 3959311.922999978065 60344.819439326 2024-02-04T19:39:59.557755+00:00 19994330.284999970347 28999999.966000080109 27870000.089999970049 3958811.067000031006 60344.819451078 2024-02-04T19:40:00.573140+00:00 19994330.287000000477 29000000.016999959946 27870000.003000020981 3956908.916999996174 60344.819462468 2024-02-04T19:40:01.557282+00:00 19994330.282999988645 28999999.983000040054 27869999.943000018597 3958895.042999982834 60344.819474221 2024-02-04T19:40:02.572665+00:00 19994330.291000008583 29000000.032999988645 27870000.081999961287 3960396.914000033867 60344.819485611 2024-02-04T19:40:03.556814+00:00 19994330.285000029951 28999999.950999978930 27869999.975000020117 3960755.052999972831 60344.819497363 2024-02-04T19:40:04.572191+00:00 19994330.287000000477 29000000.039000030607 27869999.976000010967 3961319.962000011932 60344.819508754 2024-02-04T19:40:05.556333+00:00 19994330.287999991328 29000000.002999901772 27870000.042999979109 3961995.129999995232 60344.819520506 2024-02-04T19:40:06.571724+00:00 19994330.281000021845 29000000.011999998242 27869999.973000049591 3955590.901000022888 60344.819531897 2024-02-04T19:40:07.555862+00:00 19994330.286000009626 28999999.988000009209 27869999.963999990374 3957770.017999947071 60344.819543649 2024-02-04T19:40:08.571250+00:00 19994330.286999940872 28999999.981999989599 27870000.020999908447 3952639.037000000011 60344.819555039 2024-02-04T19:40:09.555385+00:00 19994330.287999991328 29000000.030000001192 27870000.039000030607 3956825.955000042915 60344.819566610 2024-02-04T19:40:10.555148+00:00 19994330.287999991328 28999999.956999991089 27869999.983999971300 3956868.083999990951 60344.819578363 2024-02-04T19:40:11.570537+00:00 19994330.282999988645 29000000.067000001669 27870000.022000070661 3957499.969999969006 60344.819589753 2024-02-04T19:40:12.554675+00:00 19994330.286000009626 28999999.958000000566 27869999.965000029653 3957548.920000017155 60344.819601506 2024-02-04T19:40:13.570065+00:00 19994330.285000089556 29000000.008999999613 27869999.998999949545 3956934.011000037193 60344.819612896 2024-02-04T19:40:14.554209+00:00 19994330.286999940872 29000000.016999989748 27869999.993000030518 3959980.048999965191 60344.819624648 2024-02-04T19:40:15.569585+00:00 19994330.284999970347 28999999.974000040442 27869999.980000019073 3958622.949000000954 60344.819636039 2024-02-04T19:40:16.553728+00:00 19994330.289000030607 29000000.013999998569 27870000.022999998182 3956899.027000010014 60344.819647791 2024-02-04T19:40:17.569114+00:00 19994330.286000009626 29000000.002999961376 27870000.074000000954 3953359.061999977101 60344.819659181 2024-02-04T19:40:18.553254+00:00 19994330.284999970347 28999999.942000031471 27869999.894999980927 3954349.924000024796 60344.819670933 2024-02-04T19:40:19.568638+00:00 19994330.287000060081 29000000.028000000864 27869999.996999979019 3952758.088999987114 60344.819682324 2024-02-04T19:40:20.552779+00:00 19994330.281999949366 29000000.024999979883 27870000.046000000089 3957121.951000034809 60344.819694076 2024-02-04T19:40:21.568164+00:00 19994330.286000009626 28999999.939000010490 27869999.993999961764 3958831.998999952804 60344.819705467 2024-02-04T19:40:22.552306+00:00 19994330.289000030607 29000000.028000000864 27869999.950999978930 3954402.999000012875 60344.819717219 2024-02-04T19:40:23.567690+00:00 19994330.284999970347 29000000.031000021845 27869999.994000080973 3955277.967000008095 60344.819728609 2024-02-04T19:40:24.551832+00:00 19994330.289000030607 28999999.985000010580 27870000.026999950409 3958604.969999969006 60344.819740362 2024-02-04T19:40:25.567216+00:00 19994330.286999940872 29000000.018999930471 27870000.047999981791 3957094.006000041962 60344.819751752 2024-02-04T19:40:26.551358+00:00 19994330.284000039101 28999999.991999980062 27869999.997000001371 3961069.027000010014 60344.819763504 2024-02-04T19:40:27.566743+00:00 19994330.287999991328 28999999.987000111490 27869999.973000001162 3956046.988999962807 60344.819774895 2024-02-04T19:40:28.550884+00:00 19994330.282999988645 28999999.983999971300 27870000.037000000477 3957566.087999999989 60344.819786646 2024-02-04T19:40:29.566269+00:00 19994330.284999970347 29000000.042999979109 27869999.934000000358 3956772.844000041019 60344.819798037 2024-02-04T19:40:30.550410+00:00 19994330.288000110537 28999999.957999940962 27870000.065999981016 3956788.020999968052 60344.819809789 2024-02-04T19:40:31.565795+00:00 19994330.285999890417 29000000.037000060081 27869999.995000001043 3958990.093999981880 60344.819821361 2024-02-04T19:40:32.565558+00:00 19994330.285000089556 28999999.975000020117 27870000.013000011444 3956875.059000014793 60344.819832932 2024-02-04T19:40:33.565321+00:00 19994330.289000000805 29000000.022999998182 27869999.930999990553 3956848.994000018109 60344.819844503 2024-02-04T19:40:34.565085+00:00 19994330.282999999821 28999999.980999950320 27870000.060999989510 3955257.031000018120 60344.819856075 2024-02-04T19:40:35.564847+00:00 19994330.283999990672 29000000.014000058174 27869999.949999991804 3956620.873000026215 60344.819867646 2024-02-04T19:40:36.564610+00:00 19994330.287999998778 28999999.995000001043 27870000.061000049114 3955436.050999999046 60344.819879217 2024-02-04T19:40:37.564373+00:00 19994330.290000010282 29000000.020999908447 27869999.973999980837 3955200.951999903191 60344.819890789 2024-02-04T19:40:38.564137+00:00 19994330.287000000477 29000000.004000071436 27870000.040000021458 3957600.951000093948 60344.819902360 2024-02-04T19:40:39.563900+00:00 19994330.283000010997 28999999.960999969393 27869999.909999970347 3951210.057999968994 60344.819913931 2024-02-04T19:40:40.563663+00:00 19994330.285000000149 29000000.014999989420 27870000.039000030607 3954160.957000017166 60344.819925503 2024-02-04T19:40:41.563426+00:00 19994330.285000000149 29000000.022999998182 27870000.018999990076 3953623.085999966133 60344.819937074 2024-02-04T19:40:42.563189+00:00 19994330.287999991328 28999999.968999978155 27869999.997999969870 3954406.968000053894 60344.819948645 2024-02-04T19:40:43.562952+00:00 19994330.285000000149 28999999.989999998361 27870000.009999990463 3961004.062999964226 60344.819960217 2024-02-04T19:40:44.562715+00:00 19994330.289000000805 29000000.000999990851 27869999.983000040054 3958217.922999978065 60344.819971788 2024-02-04T19:40:45.562478+00:00 19994330.289000000805 29000000.002000000328 27869999.990999940783 3957285.980000019073 60344.819983359 2024-02-04T19:40:46.562241+00:00 19994330.282000008970 29000000.019999999553 27870000.016000028700 3958478.031000018120 60344.819994931 2024-02-04T19:40:47.562004+00:00 19994330.285000029951 29000000.015999998897 27870000.047000050545 3957512.987999916077 60344.820006502 2024-02-04T19:40:48.561767+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3956627.057000041008 60344.820018074 2024-02-04T19:40:49.561531+00:00 19994330.283999979496 29000000.055000010878 27870000.001999970526 3955745.879000068177 60344.820029645 2024-02-04T19:40:50.561294+00:00 19994330.283999979496 28999999.927000019699 27869999.957999940962 3955515.111999989022 60344.820041216 2024-02-04T19:40:51.561057+00:00 19994330.291000008583 29000000.001000020653 27870000.060999989510 3955569.955999969970 60344.820052787 2024-02-04T19:40:52.560820+00:00 19994330.285000029951 29000000.029999971390 27869999.934000018984 3958926.024999976158 60344.820064540 2024-02-04T19:40:53.576204+00:00 19994330.286000009626 28999999.989000018686 27869999.988999959081 3957797.975000023842 60344.820075930 2024-02-04T19:40:54.560346+00:00 19994330.287000000477 29000000.001999970526 27870000.094000101089 3962657.014999986161 60344.820087682 2024-02-04T19:40:55.575730+00:00 19994330.284999970347 28999999.990000009537 27869999.919999960810 3954405.965999960899 60344.820099073 2024-02-04T19:40:56.559873+00:00 19994330.285000029951 29000000.005999978632 27870000.039000030607 3960133.001000047196 60344.820110825 2024-02-04T19:40:57.575257+00:00 19994330.284999970347 28999999.966000020504 27869999.904999971390 3956907.149999976158 60344.820122215 2024-02-04T19:40:58.559399+00:00 19994330.291999999434 29000000.024999979883 27870000.044000029564 3955939.815000057220 60344.820133967 2024-02-04T19:40:59.574783+00:00 19994330.283000048250 28999999.990000009537 27869999.934999939054 3955150.071999907028 60344.820145358 2024-02-04T19:41:00.558925+00:00 19994330.286999940872 28999999.991999980062 27870000.110000010580 3954591.041000009049 60344.820156929 2024-02-04T19:41:01.558688+00:00 19994330.286000009626 29000000.033999979496 27870000.032999988645 3956318.978000044823 60344.820168501 2024-02-04T19:41:02.558451+00:00 19994330.284999970347 28999999.958000060171 27869999.891999959946 3951929.034999967087 60344.820180072 2024-02-04T19:41:03.558214+00:00 19994330.284000039101 29000000.028000000864 27870000.082000020891 3951114.841000080109 60344.820191643 2024-02-04T19:41:04.557977+00:00 19994330.286000009626 28999999.977000001818 27869999.977000001818 3956582.076999903191 60344.820203215 2024-02-04T19:41:05.557741+00:00 19994330.289000030607 29000000.019999980927 27869999.982999999076 3956286.944000006188 60344.820214786 2024-02-04T19:41:06.557503+00:00 19994330.286999940872 29000000.000000000000 27870000.015000000596 3955732.091000080109 60344.820226357 2024-02-04T19:41:07.557266+00:00 19994330.284000039101 28999999.983000040054 27869999.988999988884 3951063.097999929916 60344.820237929 2024-02-04T19:41:08.557029+00:00 19994330.287999991328 29000000.029999971390 27870000.013000000268 3953585.818000078201 60344.820249500 2024-02-04T19:41:09.556793+00:00 19994330.284999970347 28999999.977000001818 27870000.002000000328 3954226.038999915123 60344.820261071 2024-02-04T19:41:10.556556+00:00 19994330.285000089556 29000000.013999938965 27869999.971999999136 3957449.034000039101 60344.820272643 2024-02-04T19:41:11.556318+00:00 19994330.283999919891 28999999.973000049591 27869999.990000009537 3954908.032999991905 60344.820284214 2024-02-04T19:41:12.556082+00:00 19994330.287999991328 29000000.028000000864 27869999.981000009924 3957451.021000028122 60344.820295785 2024-02-04T19:41:13.555845+00:00 19994330.287000060081 28999999.977000001818 27870000.055000010878 3956921.937999964226 60344.820307537 2024-02-04T19:41:14.571236+00:00 19994330.287999991328 29000000.018000010401 27869999.961999949068 3955203.016999959946 60344.820318928 2024-02-04T19:41:15.555371+00:00 19994330.282999988645 28999999.957000020891 27870000.003000020981 3954849.009000062943 60344.820330680 2024-02-04T19:41:16.570761+00:00 19994330.284999970347 29000000.018999930471 27869999.958999991417 3954679.032999991905 60344.820342070 2024-02-04T19:41:17.554901+00:00 19994330.286000009626 29000000.008000019938 27870000.037999991328 3958663.996000051033 60344.820353823 2024-02-04T19:41:18.570283+00:00 19994330.287000060081 29000000.002000089735 27870000.056000050157 3956950.899999976158 60344.820365213 2024-02-04T19:41:19.554431+00:00 19994330.286999940872 29000000.048999909312 27869999.960999969393 3951156.039999961853 60344.820376965 2024-02-04T19:41:20.569809+00:00 19994330.287999991328 28999999.975999999791 27870000.033999979496 3961826.958000063896 60344.820388356 2024-02-04T19:41:21.553959+00:00 19994330.284000039101 28999999.995000001043 27869999.925999999046 3954450.062999964226 60344.820400108 2024-02-04T19:41:22.569335+00:00 19994330.286999940872 29000000.006999999285 27870000.030000030994 3955570.011999965180 60344.820411499 2024-02-04T19:41:23.553485+00:00 19994330.285000089556 28999999.991999998689 27870000.002000030130 3961379.904999970924 60344.820423251 2024-02-04T19:41:24.568860+00:00 19994330.286999940872 29000000.006999999285 27870000.010999921709 3952763.111000061035 60344.820434641 2024-02-04T19:41:25.553002+00:00 19994330.282999988645 28999999.987000018358 27870000.042000059038 3959316.978999971878 60344.820446393 2024-02-04T19:41:26.568386+00:00 19994330.291000008583 28999999.966999981552 27869999.919999960810 3952046.957000017166 60344.820457784 2024-02-04T19:41:27.552529+00:00 19994330.285000000149 29000000.036000009626 27870000.080000039190 3956065.077000021935 60344.820469536 2024-02-04T19:41:28.567912+00:00 19994330.285999998450 28999999.983000010252 27869999.952000018209 3953175.004999995232 60344.820480926 2024-02-04T19:41:29.552055+00:00 19994330.286000009626 29000000.030999958515 27870000.041999939829 3948298.901999949943 60344.820492679 2024-02-04T19:41:30.567439+00:00 19994330.285999998450 28999999.983000040054 27869999.929000020027 3953633.075999975204 60344.820504069 2024-02-04T19:41:31.551581+00:00 19994330.283999990672 28999999.985000010580 27870000.072000030428 3955114.945000051986 60344.820515821 2024-02-04T19:41:32.566966+00:00 19994330.287999991328 29000000.019999980927 27869999.962000008672 3957131.917000054847 60344.820527212 2024-02-04T19:41:33.551107+00:00 19994330.284000009298 28999999.960999969393 27870000.013000011444 3956577.153999925125 60344.820538964 2024-02-04T19:41:34.566491+00:00 19994330.291000008583 29000000.028000060469 27869999.990999940783 3952239.996999979019 60344.820550535 2024-02-04T19:41:35.566255+00:00 19994330.284000009298 29000000.000000000000 27870000.040000081062 3956613.864000082016 60344.820562107 2024-02-04T19:41:36.566017+00:00 19994330.287000000477 29000000.030999958515 27869999.977000001818 3955443.044999957085 60344.820573678 2024-02-04T19:41:37.565781+00:00 19994330.281999979168 28999999.977999988943 27869999.980999950320 3955803.024000049103 60344.820585249 2024-02-04T19:41:38.565544+00:00 19994330.287000000477 29000000.040000081062 27870000.021000031382 3955537.075999975204 60344.820596821 2024-02-04T19:41:39.565307+00:00 19994330.287000000477 28999999.980999950320 27870000.000999931246 3954226.847000002861 60344.820608392 2024-02-04T19:41:40.565070+00:00 19994330.287999991328 28999999.985999941826 27869999.974000100046 3955791.146999955177 60344.820619963 2024-02-04T19:41:41.564833+00:00 19994330.286000009626 28999999.988000039011 27870000.046999931335 3954515.950999975204 60344.820631535 2024-02-04T19:41:42.564596+00:00 19994330.286000009626 28999999.985000010580 27869999.927000049502 3953130.014999986161 60344.820643106 2024-02-04T19:41:43.564360+00:00 19994330.286000009626 29000000.042000059038 27870000.045000001788 3953916.962000011932 60344.820654677 2024-02-04T19:41:44.564123+00:00 19994330.284999970347 28999999.979999899864 27869999.978000000119 3954971.055000067223 60344.820666249 2024-02-04T19:41:45.563886+00:00 19994330.287000000477 28999999.994000080973 27869999.981000009924 3954649.059999942780 60344.820677820 2024-02-04T19:41:46.563649+00:00 19994330.284000039101 29000000.014999989420 27870000.037999991328 3955322.848000050057 60344.820689391 2024-02-04T19:41:47.563412+00:00 19994330.285999950022 28999999.980999950320 27870000.022000011057 3953377.037999988068 60344.820700963 2024-02-04T19:41:48.563175+00:00 19994330.285000029951 29000000.000000000000 27869999.930999990553 3953223.008999944199 60344.820712534 2024-02-04T19:41:49.562938+00:00 19994330.287000000477 29000000.013000011444 27870000.060999989510 3954610.920000075828 60344.820724105 2024-02-04T19:41:50.562701+00:00 19994330.286000009626 28999999.980000019073 27869999.964999999851 3958456.018999934196 60344.820735677 2024-02-04T19:41:51.562464+00:00 19994330.285999950022 29000000.000000000000 27869999.967000011355 3954925.024000049103 60344.820747067 2024-02-04T19:41:52.546607+00:00 19994330.287000000477 29000000.039999961853 27870000.065000001341 3955679.036999940872 60344.820758820 2024-02-04T19:41:53.561991+00:00 19994330.286000009626 28999999.967000011355 27869999.966000020504 3954680.987000108231 60344.820770210 2024-02-04T19:41:54.546132+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3955808.053999900818 60344.820781962 2024-02-04T19:41:55.561517+00:00 19994330.286000009626 29000000.019000049680 27870000.006999969482 3954387.092000008095 60344.820793533 2024-02-04T19:41:56.561279+00:00 19994330.288999918848 29000000.016000028700 27870000.019000049680 3956796.849000095855 60344.820805104 2024-02-04T19:41:57.561042+00:00 19994330.284999970347 28999999.964999999851 27869999.979999959469 3957649.048999906052 60344.820816676 2024-02-04T19:41:58.560806+00:00 19994330.285000089556 29000000.030999999493 27870000.003000020981 3953739.976000071038 60344.820828247 2024-02-04T19:41:59.560569+00:00 19994330.284999970347 29000000.000000000000 27870000.029999971390 3959232.016999959946 60344.820839819 2024-02-04T19:42:00.560332+00:00 19994330.284999970347 29000000.000000000000 27869999.985000010580 3958866.998000026215 60344.820851390 2024-02-04T19:42:01.560097+00:00 19994330.289000030607 28999999.978000018746 27869999.998000029474 3958579.921000003815 60344.820862961 2024-02-04T19:42:02.559858+00:00 19994330.284999970347 29000000.018999990076 27869999.998999949545 3959176.108999968041 60344.820874533 2024-02-04T19:42:03.559621+00:00 19994330.286000009626 28999999.972999989986 27869999.989000078291 3960166.978999971878 60344.820886104 2024-02-04T19:42:04.559384+00:00 19994330.290000081062 29000000.013999998569 27869999.977999929339 3956777.973000050057 60344.820897675 2024-02-04T19:42:05.559147+00:00 19994330.282999988645 29000000.013000011444 27870000.006000038236 3956635.911000012886 60344.820909247 2024-02-04T19:42:06.558910+00:00 19994330.284999970347 29000000.017000019550 27870000.011999960989 3958745.044999957085 60344.820920818 2024-02-04T19:42:07.558674+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3958698.014999986161 60344.820932389 2024-02-04T19:42:08.558437+00:00 19994330.289000030607 29000000.009999990463 27869999.970999959856 3958905.935000061989 60344.820943961 2024-02-04T19:42:09.558200+00:00 19994330.287999991328 28999999.981999989599 27870000.011000040919 3954764.121999979019 60344.820955532 2024-02-04T19:42:10.557963+00:00 19994330.283999919891 28999999.983999971300 27870000.004000071436 3959387.016000031959 60344.820967103 2024-02-04T19:42:11.557727+00:00 19994330.287000060081 29000000.024000048637 27869999.996999979019 3958117.003999948967 60344.820978675 2024-02-04T19:42:12.557489+00:00 19994330.284999970347 28999999.977000001818 27869999.987999919802 3957499.935999989975 60344.820990246 2024-02-04T19:42:13.557252+00:00 19994330.286000009626 29000000.014999989420 27869999.953000068665 3956291.029999970924 60344.821001817 2024-02-04T19:42:14.557015+00:00 19994330.286000009626 29000000.014999989420 27870000.054999951273 3956551.923000096809 60344.821013389 2024-02-04T19:42:15.556779+00:00 19994330.287999991328 28999999.956000030041 27869999.991999980062 3961389.078999996185 60344.821024960 2024-02-04T19:42:16.556541+00:00 19994330.286000009626 29000000.019999980927 27870000.002000089735 3957451.957999945153 60344.821036712 2024-02-04T19:42:17.571926+00:00 19994330.286000009626 29000000.008999940008 27870000.002999901772 3956789.088999987114 60344.821048103 2024-02-04T19:42:18.556068+00:00 19994330.287999991328 29000000.009999990463 27869999.939000010490 3959474.962000011932 60344.821059855 2024-02-04T19:42:19.571459+00:00 19994330.286999940872 29000000.020000100136 27870000.045000080019 3964715.914999961853 60344.821071245 2024-02-04T19:42:20.555595+00:00 19994330.284000001848 28999999.977999929339 27870000.046999931335 3957772.103000044823 60344.821082998 2024-02-04T19:42:21.570988+00:00 19994330.282000001520 28999999.990000009537 27869999.955000039190 3958267.990000010002 60344.821094388 2024-02-04T19:42:22.555120+00:00 19994330.289000000805 29000000.021000031382 27870000.089000009000 3956550.980000019073 60344.821106140 2024-02-04T19:42:23.570505+00:00 19994330.287999998778 28999999.970000028610 27869999.925999991596 3958639.976999998093 60344.821117531 2024-02-04T19:42:24.554646+00:00 19994330.285000011325 29000000.023999929428 27869999.996000010520 3959841.982999920845 60344.821129283 2024-02-04T19:42:25.570032+00:00 19994330.286999989301 28999999.975000020117 27870000.022999998182 3958991.065000057220 60344.821140673 2024-02-04T19:42:26.554174+00:00 19994330.285000011325 29000000.014999989420 27870000.045000001788 3954795.047999978065 60344.821152425 2024-02-04T19:42:27.569557+00:00 19994330.284000009298 28999999.996000051498 27869999.886000011116 3959014.944000006188 60344.821163816 2024-02-04T19:42:28.553705+00:00 19994330.287000000477 29000000.019999980927 27870000.000000000000 3955205.955999969970 60344.821175568 2024-02-04T19:42:29.569083+00:00 19994330.287000000477 28999999.965999960899 27870000.067999988794 3951767.072000027169 60344.821186959 2024-02-04T19:42:30.553229+00:00 19994330.288999971002 28999999.989000078291 27869999.962000008672 3955563.901000022888 60344.821198711 2024-02-04T19:42:31.568610+00:00 19994330.284000009298 29000000.018000010401 27869999.986000001431 3953784.970000029076 60344.821210101 2024-02-04T19:42:32.552751+00:00 19994330.285000000149 29000000.000000000000 27870000.013000011444 3958101.057999968994 60344.821221854 2024-02-04T19:42:33.568136+00:00 19994330.285999979824 28999999.986999988556 27870000.053999960423 3959754.126000047196 60344.821233244 2024-02-04T19:42:34.552278+00:00 19994330.287000000477 29000000.021000009030 27869999.900000039488 3957094.925999999046 60344.821244996 2024-02-04T19:42:35.567662+00:00 19994330.284000039101 29000000.029999990016 27870000.061999980360 3956379.837999939919 60344.821256387 2024-02-04T19:42:36.551803+00:00 19994330.287000000477 28999999.927999999374 27869999.976000010967 3961648.202000021935 60344.821268138 2024-02-04T19:42:37.567188+00:00 19994330.285999950022 29000000.069999989122 27870000.041000008583 3954936.029999970924 60344.821279710 2024-02-04T19:42:38.566951+00:00 19994330.288000050932 28999999.993999999017 27870000.032999988645 3957907.917999982834 60344.821291281 2024-02-04T19:42:39.566714+00:00 19994330.285999950022 28999999.985000010580 27869999.908999979496 3959004.014000058174 60344.821302853 2024-02-04T19:42:40.566477+00:00 19994330.285000029951 28999999.975999981165 27870000.054000020027 3954127.008000016212 60344.821314424 2024-02-04T19:42:41.566240+00:00 19994330.285000029951 29000000.027000010014 27870000.022999998182 3957243.888000010978 60344.821325995 2024-02-04T19:42:42.566009+00:00 19994330.284999970347 28999999.994000021368 27869999.950999978930 3960718.995000004768 60344.821337567 2024-02-04T19:42:43.565766+00:00 19994330.287999991328 28999999.964999970049 27870000.004000071436 3956664.040999888908 60344.821349138 2024-02-04T19:42:44.565529+00:00 19994330.288000050932 29000000.032000008970 27870000.023999929428 3959633.045000075828 60344.821360528 2024-02-04T19:42:45.549672+00:00 19994330.287000000477 29000000.022000011057 27869999.970999959856 3956405.029999970924 60344.821372281 2024-02-04T19:42:46.565056+00:00 19994330.286999940872 28999999.967000011355 27870000.082000020891 3957604.988000034820 60344.821383671 2024-02-04T19:42:47.549197+00:00 19994330.285000089556 29000000.021999958903 27869999.993000030518 3948447.014999986161 60344.821395423 2024-02-04T19:42:48.564582+00:00 19994330.282999988645 28999999.990000009537 27869999.945999979973 3960768.985000013839 60344.821406814 2024-02-04T19:42:49.548725+00:00 19994330.285999890417 29000000.029000040144 27869999.995000001043 3954178.972000002861 60344.821418566 2024-02-04T19:42:50.564108+00:00 19994330.286000009626 28999999.974999960512 27869999.962000008672 3961709.024999976158 60344.821429957 2024-02-04T19:42:51.548250+00:00 19994330.287000060081 29000000.019999980927 27870000.108000040054 3959417.072000027169 60344.821441709 2024-02-04T19:42:52.563634+00:00 19994330.286999940872 28999999.955999970436 27869999.873000029474 3959738.848000000231 60344.821453099 2024-02-04T19:42:53.547776+00:00 19994330.286000009626 29000000.050999999046 27870000.089999910444 3953607.183999999892 60344.821464851 2024-02-04T19:42:54.563161+00:00 19994330.287999991328 28999999.987000111490 27870000.001000050455 3956031.895000000019 60344.821476242 2024-02-04T19:42:55.547303+00:00 19994330.285000089556 28999999.967999938875 27870000.026000019163 3959565.892999999225 60344.821487994 2024-02-04T19:42:56.562687+00:00 19994330.282999988645 29000000.032999988645 27869999.918999910355 3957432.098999998998 60344.821499384 2024-02-04T19:42:57.546829+00:00 19994330.286999940872 29000000.006999969482 27870000.033000111580 3955582.994000003207 60344.821511137 2024-02-04T19:42:58.562213+00:00 19994330.289000030607 28999999.977000001818 27869999.981999989599 3953101.046999997925 60344.821522527 2024-02-04T19:42:59.546357+00:00 19994330.282999988645 29000000.007000088692 27870000.064999941736 3957544.919000003021 60344.821534279 2024-02-04T19:43:00.561739+00:00 19994330.287999991328 29000000.011999960989 27869999.912999998778 3959972.885999999940 60344.821545850 2024-02-04T19:43:01.561504+00:00 19994330.287999991328 28999999.998999949545 27870000.039999999106 3956968.045999995898 60344.821557422 2024-02-04T19:43:02.561265+00:00 19994330.286000009626 29000000.002000089735 27870000.021000001580 3958305.965999998152 60344.821568993 2024-02-04T19:43:03.561029+00:00 19994330.282999988645 28999999.982999920845 27870000.022999998182 3958760.087999999989 60344.821580565 2024-02-04T19:43:04.560792+00:00 19994330.287000060081 28999999.996999979019 27869999.916999999434 3955018.028999999166 60344.821592136 2024-02-04T19:43:05.560555+00:00 19994330.286999940872 28999999.977000001818 27870000.013000011444 3957357.008000000846 60344.821603708 2024-02-04T19:43:06.560318+00:00 19994330.284999970347 28999999.999000068754 27870000.005999978632 3957874.977000006009 60344.821615279 2024-02-04T19:43:07.560081+00:00 19994330.286000009626 29000000.021999958903 27870000.026000019163 3958084.105999999214 60344.821626850 2024-02-04T19:43:08.559844+00:00 19994330.285000089556 29000000.001999970526 27870000.038999971002 3956115.966999993194 60344.821638421 2024-02-04T19:43:09.559609+00:00 19994330.286999940872 28999999.982000108808 27869999.978000018746 3956953.930000007153 60344.821649993 2024-02-04T19:43:10.559370+00:00 19994330.284999970347 29000000.020999908447 27869999.962999999523 3958544.049999997020 60344.821661564 2024-02-04T19:43:11.559133+00:00 19994330.287999991328 28999999.982999999076 27870000.018000010401 3954027.976999998093 60344.821673135 2024-02-04T19:43:12.558896+00:00 19994330.289000030607 29000000.030000001192 27870000.023999989033 3960820.023000001907 60344.821684707 2024-02-04T19:43:13.558659+00:00 19994330.282999988645 28999999.965999998152 27869999.943000018597 3955972.981000006199 60344.821696278 2024-02-04T19:43:14.558422+00:00 19994330.289999999106 28999999.999000001699 27870000.038999971002 3951521.062999994028 60344.821707849 2024-02-04T19:43:15.558186+00:00 19994330.284000001848 29000000.001999989152 27870000.020000040531 3951080.942000002135 60344.821719421 2024-02-04T19:43:16.557949+00:00 19994330.285000000149 28999999.975000020117 27869999.941999968141 3955532.878999993205 60344.821730992 2024-02-04T19:43:17.557712+00:00 19994330.283000010997 29000000.028999980539 27869999.985000010580 3956991.183999999892 60344.821742564 2024-02-04T19:43:18.557475+00:00 19994330.287999991328 28999999.987000018358 27869999.995999988168 3962007.982000008225 60344.821754135 2024-02-04T19:43:19.557238+00:00 19994330.287000000477 28999999.990999970585 27870000.039999961853 3957734.912000000011 60344.821765887 2024-02-04T19:43:20.572622+00:00 19994330.289000019431 29000000.046000000089 27869999.970000028610 3954744.041999996174 60344.821777278 2024-02-04T19:43:21.556764+00:00 19994330.282999988645 28999999.962999999523 27870000.039999961853 3955208.037000000011 60344.821789030 2024-02-04T19:43:22.572149+00:00 19994330.285999979824 29000000.071000039577 27870000.080000039190 3953572.964000002015 60344.821800420 2024-02-04T19:43:23.556290+00:00 19994330.286000009626 28999999.929999951273 27869999.934000018984 3957429.907000004780 60344.821812172 2024-02-04T19:43:24.571675+00:00 19994330.285999979824 29000000.020000040531 27869999.996999979019 3956226.003999993205 60344.821823562 2024-02-04T19:43:25.555817+00:00 19994330.285000029951 28999999.972999989986 27869999.932000041008 3958551.962999999989 60344.821835315 2024-02-04T19:43:26.571206+00:00 19994330.287999991328 28999999.999000009149 27870000.028999920934 3950417.125000000000 60344.821846705 2024-02-04T19:43:27.555343+00:00 19994330.286000009626 29000000.024999979883 27870000.045000080019 3952554.990000010002 60344.821858457 2024-02-04T19:43:28.570732+00:00 19994330.287000000477 29000000.028000000864 27869999.969999909401 3957050.972999989986 60344.821869848 2024-02-04T19:43:29.554871+00:00 19994330.288999971002 28999999.986000001431 27870000.043000098318 3953408.053999990225 60344.821881600 2024-02-04T19:43:30.570258+00:00 19994330.284000039101 29000000.001000050455 27869999.947999950498 3958329.077000021935 60344.821892991 2024-02-04T19:43:31.554402+00:00 19994330.285999950022 28999999.986999988556 27870000.006000038236 3953678.880999981891 60344.821904743 2024-02-04T19:43:32.569780+00:00 19994330.282000008970 29000000.042999979109 27869999.993999961764 3952969.050000011921 60344.821916133 2024-02-04T19:43:33.553928+00:00 19994330.290000021458 28999999.953999999911 27869999.978000041097 3950629.954999982845 60344.821927886 2024-02-04T19:43:34.569306+00:00 19994330.283999979496 29000000.000000000000 27870000.028999920934 3956377.974000006914 60344.821939276 2024-02-04T19:43:35.553453+00:00 19994330.287000000477 29000000.011999960989 27870000.028000000864 3958279.046000003815 60344.821951028 2024-02-04T19:43:36.568832+00:00 19994330.286000009626 28999999.991000059992 27869999.990000009537 3957810.907000004780 60344.821962419 2024-02-04T19:43:37.552974+00:00 19994330.285000029951 29000000.008999940008 27870000.037000060081 3959033.085000007879 60344.821973990 2024-02-04T19:43:38.552737+00:00 19994330.287000000477 28999999.989000078291 27869999.945999979973 3953796.963999987114 60344.821985561 2024-02-04T19:43:39.552500+00:00 19994330.284999970347 28999999.997999910265 27870000.028999999166 3953469.965000004042 60344.821997133 2024-02-04T19:43:40.552263+00:00 19994330.287000000477 29000000.009999990463 27869999.914999999106 3950316.081999986898 60344.822008885 2024-02-04T19:43:41.567647+00:00 19994330.284000039101 29000000.019000049680 27870000.115000009537 3952698.965000004042 60344.822020276 2024-02-04T19:43:42.551789+00:00 19994330.291999939829 28999999.978999968618 27869999.962000001222 3955917.041999996174 60344.822032027 2024-02-04T19:43:43.567174+00:00 19994330.282999988645 28999999.995000001043 27869999.994999989867 3958597.930000007153 60344.822043418 2024-02-04T19:43:44.551316+00:00 19994330.284000039101 28999999.996000051498 27869999.995000001043 3956489.020000011194 60344.822055170 2024-02-04T19:43:45.566700+00:00 19994330.286000009626 28999999.975999951363 27869999.910000000149 3957711.013999999035 60344.822066560 2024-02-04T19:43:46.550842+00:00 19994330.287999991328 29000000.008000019938 27870000.030000001192 3953580.025999993086 60344.822078313 2024-02-04T19:43:47.566226+00:00 19994330.287999991328 29000000.014000058174 27870000.060999989510 3955670.032000004780 60344.822089703 2024-02-04T19:43:48.550368+00:00 19994330.284999970347 29000000.043999999762 27869999.949999991804 3956765.916000009049 60344.822101456 2024-02-04T19:43:49.565753+00:00 19994330.289000030607 28999999.964000001550 27870000.050999999046 3954221.040999978781 60344.822112846 2024-02-04T19:43:50.549894+00:00 19994330.284999970347 28999999.954999990761 27869999.960000038147 3956666.988000005018 60344.822124598 2024-02-04T19:43:51.565278+00:00 19994330.282999988645 29000000.064000010490 27869999.995000001043 3959114.048999994993 60344.822135989 2024-02-04T19:43:52.549420+00:00 19994330.287000060081 28999999.975999981165 27870000.014999989420 3955785.041999996174 60344.822147741 2024-02-04T19:43:53.564806+00:00 19994330.284999970347 28999999.994000021368 27870000.022999998182 3953601.864000021946 60344.822159131 2024-02-04T19:43:54.548947+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3953673.025999993086 60344.822170883 2024-02-04T19:43:55.564331+00:00 19994330.287000060081 28999999.998999979347 27870000.020000040531 3960064.984999984968 60344.822182274 2024-02-04T19:43:56.548473+00:00 19994330.289999961853 29000000.050000008196 27870000.020999971777 3952874.106000006199 60344.822194026 2024-02-04T19:43:57.563858+00:00 19994330.286000009626 28999999.957000020891 27870000.000999990851 3954876.913000016939 60344.822205417 2024-02-04T19:43:58.547999+00:00 19994330.282999988645 28999999.993999961764 27870000.013000011444 3956401.095999985933 60344.822217169 2024-02-04T19:43:59.563383+00:00 19994330.282999988645 28999999.978000041097 27870000.014000058174 3959351.972000002861 60344.822228559 2024-02-04T19:44:00.547525+00:00 19994330.287999991328 29000000.070999979973 27869999.944000009447 3958307.929000020027 60344.822240312 2024-02-04T19:44:01.562909+00:00 19994330.285000089556 28999999.976000010967 27870000.083999991417 3950537.027999997139 60344.822251883 2024-02-04T19:44:02.562673+00:00 19994330.288999918848 29000000.001999970526 27869999.952999949455 3950663.065999985207 60344.822263454 2024-02-04T19:44:03.562436+00:00 19994330.289000030607 28999999.985000010580 27870000.037000060081 3955535.921999990940 60344.822275025 2024-02-04T19:44:04.562199+00:00 19994330.282999988645 29000000.023999989033 27869999.897999998182 3959788.011000037193 60344.822286597 2024-02-04T19:44:05.561962+00:00 19994330.287000060081 28999999.994000021368 27870000.060999989510 3952605.940999985207 60344.822298168 2024-02-04T19:44:06.561726+00:00 19994330.283999919891 28999999.981999989599 27870000.013000011444 3964547.986999989022 60344.822309739 2024-02-04T19:44:07.561488+00:00 19994330.286000009626 28999999.990000009537 27869999.983999971300 3954128.108999968041 60344.822321311 2024-02-04T19:44:08.561251+00:00 19994330.287000000477 28999999.988000039011 27869999.977999929339 3954071.968000053894 60344.822332882 2024-02-04T19:44:09.561014+00:00 19994330.284000001848 29000000.048999909312 27869999.999000068754 3952896.984999955166 60344.822344454 2024-02-04T19:44:10.560779+00:00 19994330.291000008583 28999999.950000051409 27869999.995999928564 3954740.013999999035 60344.822356025 2024-02-04T19:44:11.560541+00:00 19994330.281999990344 29000000.034999970347 27870000.058000091463 3959502.013999999035 60344.822367596 2024-02-04T19:44:12.560304+00:00 19994330.291000008583 29000000.019999980927 27869999.955999970436 3954331.941000043880 60344.822379167 2024-02-04T19:44:13.560067+00:00 19994330.281999990344 29000000.026000019163 27870000.050999999046 3956119.024999976158 60344.822390739 2024-02-04T19:44:14.559830+00:00 19994330.285999998450 28999999.957000020891 27869999.950999978930 3957057.037000000011 60344.822402310 2024-02-04T19:44:15.559593+00:00 19994330.287000000477 28999999.975999951363 27870000.009000059217 3955535.999000012875 60344.822413881 2024-02-04T19:44:16.559356+00:00 19994330.285000000149 28999999.986000061035 27870000.003999948502 3953969.005999981891 60344.822425453 2024-02-04T19:44:17.559119+00:00 19994330.291000008583 29000000.047999981791 27869999.989000000060 3953830.893000007141 60344.822437024 2024-02-04T19:44:18.558882+00:00 19994330.284000009298 28999999.971000079066 27870000.004000000656 3958851.158999979030 60344.822448595 2024-02-04T19:44:19.558645+00:00 19994330.283999979496 29000000.006999969482 27870000.022999998182 3956867.916999996174 60344.822460167 2024-02-04T19:44:20.558408+00:00 19994330.287000000477 29000000.016999959946 27870000.006000000983 3957182.979000031948 60344.822471738 2024-02-04T19:44:21.558171+00:00 19994330.285000029951 28999999.998000029474 27869999.950999990106 3957313.050000011921 60344.822483310 2024-02-04T19:44:22.557934+00:00 19994330.284999970347 28999999.995000001043 27870000.043000008911 3960193.998999952804 60344.822495061 2024-02-04T19:44:23.573319+00:00 19994330.288000050932 29000000.022999998182 27869999.998999979347 3957889.924000024796 60344.822506452 2024-02-04T19:44:24.557461+00:00 19994330.289999961853 28999999.988000039011 27869999.992000009865 3953582.014999986161 60344.822518204 2024-02-04T19:44:25.572845+00:00 19994330.282000008970 28999999.962000001222 27869999.962999999523 3956577.016000031959 60344.822529595 2024-02-04T19:44:26.556987+00:00 19994330.287000000477 29000000.054000001401 27870000.015000019222 3955946.967000008095 60344.822541166 2024-02-04T19:44:27.556750+00:00 19994330.287000000477 28999999.934999998659 27870000.011999960989 3956733.029999970924 60344.822552737 2024-02-04T19:44:28.556513+00:00 19994330.285000029951 29000000.021999999881 27870000.030000030994 3954860.041000009049 60344.822564309 2024-02-04T19:44:29.556276+00:00 19994330.284999970347 29000000.036999989301 27869999.965999960899 3960159.013999999035 60344.822575880 2024-02-04T19:44:30.556040+00:00 19994330.284000039101 28999999.952000018209 27869999.992000039667 3950558.940999985207 60344.822587451 2024-02-04T19:44:31.555803+00:00 19994330.291999999434 29000000.021000001580 27870000.053999960423 3958217.059000014793 60344.822599023 2024-02-04T19:44:32.555566+00:00 19994330.285999950022 29000000.033999979496 27869999.943000018597 3955352.944999992847 60344.822610594 2024-02-04T19:44:33.555331+00:00 19994330.286000009626 28999999.951000008732 27870000.018999990076 3962397.013999999035 60344.822622166 2024-02-04T19:44:34.555092+00:00 19994330.283000048250 29000000.002000030130 27870000.002000030130 3955309.004000008106 60344.822633737 2024-02-04T19:44:35.554855+00:00 19994330.286000009626 29000000.044999960810 27870000.004999998957 3961617.004000008106 60344.822645308 2024-02-04T19:44:36.554618+00:00 19994330.283999919891 28999999.977000001818 27869999.993000030518 3957304.060000001919 60344.822656879 2024-02-04T19:44:37.554386+00:00 19994330.287000060081 28999999.997000038624 27870000.041000008583 3960850.023000001907 60344.822668451 2024-02-04T19:44:38.554147+00:00 19994330.288999918848 29000000.012999951839 27869999.969999909401 3957607.890999972820 60344.822680022 2024-02-04T19:44:39.553910+00:00 19994330.287000060081 28999999.986000001431 27869999.949000000954 3962868.966000020970 60344.822691593 2024-02-04T19:44:40.553673+00:00 19994330.282999988645 29000000.022999998182 27869999.996000051498 3959920.014999986161 60344.822703165 2024-02-04T19:44:41.553444+00:00 19994330.289000030607 28999999.976000010967 27870000.065999981016 3954532.033999979030 60344.822714736 2024-02-04T19:44:42.553200+00:00 19994330.282999988645 29000000.016000028700 27869999.947000030428 3956669.029000043869 60344.822726307 2024-02-04T19:44:43.552960+00:00 19994330.286999940872 28999999.989000018686 27870000.057999968529 3956966.972000002861 60344.822738060 2024-02-04T19:44:44.568345+00:00 19994330.286000009626 28999999.972999930382 27869999.977000001818 3956019.075999975204 60344.822749450 2024-02-04T19:44:45.552486+00:00 19994330.287999991328 29000000.072000030428 27869999.965000029653 3959214.031000018120 60344.822761202 2024-02-04T19:44:46.567871+00:00 19994330.286000009626 28999999.945999979973 27870000.028000000864 3955486.960999966133 60344.822772593 2024-02-04T19:44:47.552012+00:00 19994330.289000030607 28999999.973000049591 27869999.991999980062 3953138.960000038147 60344.822784345 2024-02-04T19:44:48.567397+00:00 19994330.279999971390 29000000.028000000864 27870000.021999958903 3955619.023000001907 60344.822795736 2024-02-04T19:44:49.551538+00:00 19994330.287000060081 28999999.998999949545 27869999.939000010490 3949747.965999960899 60344.822807488 2024-02-04T19:44:50.566923+00:00 19994330.286999940872 29000000.026000019163 27870000.131999969482 3958806.996000051033 60344.822818878 2024-02-04T19:44:51.551065+00:00 19994330.282999988645 28999999.978000041097 27869999.900000099093 3961468.974999963772 60344.822830630 2024-02-04T19:44:52.566450+00:00 19994330.291000008583 28999999.990000009537 27870000.089999910444 3955422.936999977101 60344.822842021 2024-02-04T19:44:53.550592+00:00 19994330.284999970347 29000000.019999980927 27869999.924000021070 3956848.117000042927 60344.822853773 2024-02-04T19:44:54.565975+00:00 19994330.287000060081 28999999.950999978930 27870000.036000009626 3959694.010999978054 60344.822865163 2024-02-04T19:44:55.550118+00:00 19994330.281999949366 29000000.039000030607 27869999.947000030428 3955429.861999989022 60344.822876915 2024-02-04T19:44:56.565501+00:00 19994330.287999991328 28999999.992999911308 27870000.004000000656 3958765.071000040043 60344.822888306 2024-02-04T19:44:57.549643+00:00 19994330.285000089556 29000000.048000101000 27870000.010000009090 3958623.011999965180 60344.822900058 2024-02-04T19:44:58.565027+00:00 19994330.286000009626 28999999.957999940962 27870000.017999991775 3956928.929000020027 60344.822911449 2024-02-04T19:44:59.549169+00:00 19994330.290999889374 29000000.028000000864 27870000.013999998569 3960584.107999979984 60344.822923201 2024-02-04T19:45:00.564553+00:00 19994330.286000009626 28999999.985000010580 27869999.983000010252 3957246.980000019073 60344.822934591 2024-02-04T19:45:01.548697+00:00 19994330.286000009626 28999999.960000038147 27869999.947000000626 3954570.107999979984 60344.822946344 2024-02-04T19:45:02.564080+00:00 19994330.284000001848 29000000.017000000924 27870000.009999990463 3959203.896000028122 60344.822957734 2024-02-04T19:45:03.548222+00:00 19994330.284000001848 28999999.969999998808 27870000.040000021458 3957909.018999993801 60344.822969486 2024-02-04T19:45:04.563606+00:00 19994330.289000000805 29000000.037999998778 27869999.999999970198 3958769.904999970924 60344.822981058 2024-02-04T19:45:05.563370+00:00 19994330.282999988645 29000000.036000009626 27869999.983000040054 3957567.026000022888 60344.822992629 2024-02-04T19:45:06.563133+00:00 19994330.291999999434 28999999.977999988943 27869999.979999959469 3956836.123000026215 60344.823004200 2024-02-04T19:45:07.562896+00:00 19994330.283000010997 28999999.997999999672 27870000.020000040531 3960514.945999979973 60344.823015771 2024-02-04T19:45:08.562658+00:00 19994330.284000009298 29000000.003000020981 27870000.002999961376 3955059.011000037193 60344.823027343 2024-02-04T19:45:09.562421+00:00 19994330.285999979824 28999999.962999999523 27870000.028000000864 3959849.972999929916 60344.823038914 2024-02-04T19:45:10.562184+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3958418.042999982834 60344.823050485 2024-02-04T19:45:11.561948+00:00 19994330.287999991328 29000000.000000000000 27870000.032000008970 3953511.961000084877 60344.823062057 2024-02-04T19:45:12.561711+00:00 19994330.284000009298 28999999.984000030905 27870000.010999981314 3959415.079999924172 60344.823073628 2024-02-04T19:45:13.561474+00:00 19994330.289999991655 29000000.035999950022 27870000.024000048637 3956112.753000020981 60344.823085200 2024-02-04T19:45:14.561237+00:00 19994330.283999979496 28999999.984000030905 27869999.931999921799 3957516.042000054847 60344.823096771 2024-02-04T19:45:15.561000+00:00 19994330.287000000477 29000000.001999970526 27870000.058000091463 3951875.060999989975 60344.823108342 2024-02-04T19:45:16.560766+00:00 19994330.285000029951 29000000.003000020981 27870000.037999991328 3959960.064999938011 60344.823119913 2024-02-04T19:45:17.560526+00:00 19994330.285000029951 29000000.013000011444 27869999.919000029564 3960081.957000017166 60344.823131304 2024-02-04T19:45:18.544668+00:00 19994330.285999950022 28999999.978999968618 27869999.998999949545 3955048.930999993812 60344.823143056 2024-02-04T19:45:19.560054+00:00 19994330.284000039101 29000000.008000019938 27870000.008999940008 3960986.182999968994 60344.823154447 2024-02-04T19:45:20.544194+00:00 19994330.293999969959 28999999.991999980062 27870000.013000011444 3956381.990000010002 60344.823166199 2024-02-04T19:45:21.559578+00:00 19994330.282999988645 29000000.001999970526 27869999.975000020117 3960240.889000058174 60344.823177589 2024-02-04T19:45:22.543720+00:00 19994330.284000039101 28999999.993000030518 27869999.978000041097 3953063.085000038147 60344.823189341 2024-02-04T19:45:23.559105+00:00 19994330.285999950022 29000000.026000019163 27870000.069999929518 3956938.877999901772 60344.823200732 2024-02-04T19:45:24.543247+00:00 19994330.284000039101 29000000.026000019163 27870000.009000059217 3960597.144000052940 60344.823212484 2024-02-04T19:45:25.558631+00:00 19994330.287000000477 28999999.942999958992 27869999.975000020117 3954523.983999968041 60344.823224056 2024-02-04T19:45:26.558394+00:00 19994330.287999991328 29000000.001999970526 27870000.025999899954 3955023.983000040054 60344.823235627 2024-02-04T19:45:27.558157+00:00 19994330.288000050932 29000000.004999998957 27869999.951000090688 3951594.041000009049 60344.823247198 2024-02-04T19:45:28.557920+00:00 19994330.286999940872 29000000.004000071436 27870000.072999950498 3956012.970999956131 60344.823258770 2024-02-04T19:45:29.557684+00:00 19994330.284000039101 28999999.991999980062 27869999.937000039965 3954825.889999986161 60344.823270341 2024-02-04T19:45:30.557447+00:00 19994330.284999970347 29000000.024999979883 27869999.990999940783 3951428.070999979973 60344.823281912 2024-02-04T19:45:31.557210+00:00 19994330.282999988645 28999999.988000039011 27870000.082000020891 3954815.034000039101 60344.823293483 2024-02-04T19:45:32.556973+00:00 19994330.289999961853 28999999.973999980837 27869999.960999969393 3952599.935000061989 60344.823305055 2024-02-04T19:45:33.556736+00:00 19994330.286000009626 29000000.036999940872 27869999.986000061035 3955571.036999940872 60344.823316626 2024-02-04T19:45:34.556499+00:00 19994330.285000089556 28999999.978000041097 27869999.989000000060 3956593.044999957085 60344.823328197 2024-02-04T19:45:35.556262+00:00 19994330.289999961853 29000000.006000038236 27870000.034000001848 3949029.864000082016 60344.823339769 2024-02-04T19:45:36.556025+00:00 19994330.286999940872 29000000.005999919027 27869999.956999998540 3952394.133000016212 60344.823351340 2024-02-04T19:45:37.555788+00:00 19994330.281000021845 28999999.990000009537 27869999.991999998689 3958764.812999964226 60344.823362912 2024-02-04T19:45:38.555553+00:00 19994330.290000081062 28999999.999000068754 27870000.066999990493 3956623.131999969017 60344.823374483 2024-02-04T19:45:39.555314+00:00 19994330.279999971390 29000000.019999999553 27869999.997999999672 3958284.996999979019 60344.823386054 2024-02-04T19:45:40.555077+00:00 19994330.289000030607 29000000.002000000328 27869999.952000018209 3952201.976999998093 60344.823397625 2024-02-04T19:45:41.554840+00:00 19994330.289999961853 29000000.013999998569 27870000.003999978304 3958437.073000072967 60344.823409197 2024-02-04T19:45:42.554604+00:00 19994330.286999940872 28999999.989999990910 27870000.013999998569 3952944.952000021935 60344.823420768 2024-02-04T19:45:43.554372+00:00 19994330.286000009626 28999999.981999989599 27870000.011000040919 3959640.950999975204 60344.823432339 2024-02-04T19:45:44.554134+00:00 19994330.279999971390 29000000.003000020981 27869999.977000001818 3954152.059999942780 60344.823443911 2024-02-04T19:45:45.553898+00:00 19994330.288000110537 29000000.008999999613 27869999.996999979019 3958808.917000054847 60344.823455482 2024-02-04T19:45:46.553657+00:00 19994330.283999919891 28999999.984999980778 27869999.959999978542 3959195.945999979973 60344.823467053 2024-02-04T19:45:47.553420+00:00 19994330.289000030607 29000000.025999989361 27870000.024000048637 3957528.123999952804 60344.823478625 2024-02-04T19:45:48.553185+00:00 19994330.286999940872 28999999.947000030428 27870000.017999950796 3953506.984000086784 60344.823490377 2024-02-04T19:45:49.568566+00:00 19994330.287000060081 29000000.038999971002 27870000.032000008970 3956139.020999907982 60344.823501768 2024-02-04T19:45:50.552709+00:00 19994330.282999988645 28999999.968999978155 27869999.965000029653 3953736.004000068177 60344.823513519 2024-02-04T19:45:51.568093+00:00 19994330.286000009626 29000000.018000010401 27869999.958999991417 3953170.016000031959 60344.823524910 2024-02-04T19:45:52.552235+00:00 19994330.284000039101 28999999.995000001043 27869999.986000001431 3955546.992999910843 60344.823536662 2024-02-04T19:45:53.567619+00:00 19994330.287999991328 29000000.012000020593 27870000.100999951363 3951531.973999977112 60344.823548053 2024-02-04T19:45:54.551761+00:00 19994330.284999970347 29000000.005999978632 27869999.983000040054 3952216.933000088204 60344.823559805 2024-02-04T19:45:55.567146+00:00 19994330.293000001460 28999999.989000018686 27869999.957999940962 3952931.023000001907 60344.823571195 2024-02-04T19:45:56.551287+00:00 19994330.284000001848 29000000.018999990076 27869999.978000041097 3956541.084999918938 60344.823582948 2024-02-04T19:45:57.566671+00:00 19994330.284000001848 28999999.980000019073 27870000.003000020981 3964148.984000086784 60344.823594338 2024-02-04T19:45:58.550813+00:00 19994330.286999989301 28999999.998000029474 27870000.011999960989 3956745.983999968041 60344.823606090 2024-02-04T19:45:59.566198+00:00 19994330.283000010997 29000000.033999919891 27870000.017000079155 3957495.965000032913 60344.823617481 2024-02-04T19:46:00.550339+00:00 19994330.287000000477 28999999.947000030428 27869999.995000001043 3952478.066999911796 60344.823629233 2024-02-04T19:46:01.565724+00:00 19994330.285999979824 29000000.024000048637 27870000.044999960810 3957903.942000031006 60344.823640624 2024-02-04T19:46:02.549866+00:00 19994330.288000021130 28999999.985999941826 27869999.955000039190 3961975.001000047196 60344.823652375 2024-02-04T19:46:03.565250+00:00 19994330.287000000477 29000000.041000008583 27870000.028000000864 3958619.067999958992 60344.823663766 2024-02-04T19:46:04.549392+00:00 19994330.285999979824 28999999.993999961764 27869999.963999990374 3957125.052000045776 60344.823675518 2024-02-04T19:46:05.564777+00:00 19994330.283000018448 28999999.985000010580 27870000.062999960035 3953130.960999966133 60344.823686909 2024-02-04T19:46:06.548918+00:00 19994330.289000000805 29000000.012000080198 27869999.990999940783 3952792.914999961853 60344.823698661 2024-02-04T19:46:07.564302+00:00 19994330.282999988645 28999999.983999971300 27869999.936000108719 3954543.019000052940 60344.823710051 2024-02-04T19:46:08.548445+00:00 19994330.286999970675 28999999.986999988556 27869999.958999991417 3954956.995999931823 60344.823721804 2024-02-04T19:46:09.563829+00:00 19994330.289000030607 29000000.008999940008 27870000.028999920934 3953289.942000031006 60344.823733375 2024-02-04T19:46:10.563592+00:00 19994330.287000000477 28999999.991000059992 27870000.064000010490 3958777.019000052940 60344.823744946 2024-02-04T19:46:11.563355+00:00 19994330.282000008970 29000000.016999959946 27869999.949000000954 3953144.986999989022 60344.823756518 2024-02-04T19:46:12.563118+00:00 19994330.287999991328 29000000.004999998957 27870000.088000059128 3958220.013999938965 60344.823767908 2024-02-04T19:46:13.547260+00:00 19994330.283999979496 28999999.963000059128 27869999.850999999791 3954457.989000082016 60344.823779660 2024-02-04T19:46:14.562644+00:00 19994330.286000009626 29000000.049000021070 27870000.087000001222 3957542.130999923218 60344.823791051 2024-02-04T19:46:15.546786+00:00 19994330.287000000477 28999999.961999889463 27869999.975999999791 3957716.952000021935 60344.823802803 2024-02-04T19:46:16.562171+00:00 19994330.291000008583 29000000.032999999821 27869999.996000010520 3957875.947000027169 60344.823814193 2024-02-04T19:46:17.546312+00:00 19994330.283999979496 28999999.991000000387 27870000.021999981254 3958757.144999980927 60344.823825946 2024-02-04T19:46:18.561696+00:00 19994330.286000009626 29000000.004999998957 27870000.021000001580 3961739.912000060081 60344.823837336 2024-02-04T19:46:19.545838+00:00 19994330.285000029951 28999999.980999991298 27870000.002000000328 3958551.986999989022 60344.823849088 2024-02-04T19:46:20.561222+00:00 19994330.283999979496 28999999.988000009209 27869999.968000020832 3956837.929999948014 60344.823860479 2024-02-04T19:46:21.545365+00:00 19994330.285999950022 29000000.037000000477 27870000.014999989420 3955411.149999976158 60344.823872231 2024-02-04T19:46:22.560749+00:00 19994330.286000009626 29000000.018999990076 27869999.991999980062 3952169.892000079155 60344.823883621 2024-02-04T19:46:23.544891+00:00 19994330.287999991328 28999999.990000009537 27870000.029000040144 3962202.972999929916 60344.823895373 2024-02-04T19:46:24.560275+00:00 19994330.289000030607 28999999.971999999136 27869999.970999959856 3959280.101999998093 60344.823906764 2024-02-04T19:46:25.544417+00:00 19994330.282000061125 28999999.993999991566 27870000.025000039488 3953772.004999995232 60344.823918516 2024-02-04T19:46:26.559801+00:00 19994330.287999991328 29000000.000999990851 27869999.928999960423 3958360.950999975204 60344.823929907 2024-02-04T19:46:27.543943+00:00 19994330.283999919891 29000000.003000020981 27870000.037000000477 3952955.035000085831 60344.823941659 2024-02-04T19:46:28.559327+00:00 19994330.287999991328 29000000.013999998569 27870000.068000018597 3958548.004999995232 60344.823953049 2024-02-04T19:46:29.543469+00:00 19994330.284000039101 29000000.009999990463 27869999.921999990940 3958814.008000016212 60344.823964802 2024-02-04T19:46:30.558854+00:00 19994330.289000030607 28999999.993000030518 27870000.073000010103 3959806.922999978065 60344.823976373 2024-02-04T19:46:31.558617+00:00 19994330.287999991328 28999999.996999979019 27869999.960000038147 3955295.932000041008 60344.823987944 2024-02-04T19:46:32.558380+00:00 19994330.279999971390 28999999.975000020117 27869999.964999910444 3956142.108999968041 60344.823999516 2024-02-04T19:46:33.558143+00:00 19994330.287999991328 28999999.980999950320 27870000.025000099093 3955796.100000023842 60344.824011087 2024-02-04T19:46:34.557906+00:00 19994330.287000060081 29000000.013000071049 27870000.028000000864 3958059.853999971878 60344.824022658 2024-02-04T19:46:35.557670+00:00 19994330.284999970347 29000000.014999989420 27869999.972999930382 3958468.970999956131 60344.824034229 2024-02-04T19:46:36.557433+00:00 19994330.286000009626 28999999.981999989599 27869999.986000061035 3955332.087000011932 60344.824045801 2024-02-04T19:46:37.557195+00:00 19994330.287999991328 29000000.023999929428 27870000.018999930471 3958121.021000028122 60344.824057372 2024-02-04T19:46:38.556959+00:00 19994330.286000009626 29000000.002000089735 27870000.032999988645 3957617.003000020981 60344.824068944 2024-02-04T19:46:39.556722+00:00 19994330.286999940872 29000000.000999931246 27869999.907000061125 3957034.939000010025 60344.824080515 2024-02-04T19:46:40.556485+00:00 19994330.285000089556 29000000.006000038236 27870000.028000000864 3959898.972000002861 60344.824092086 2024-02-04T19:46:41.556248+00:00 19994330.284999970347 28999999.985999941826 27869999.990999940783 3959010.075999975204 60344.824103658 2024-02-04T19:46:42.556011+00:00 19994330.284000039101 28999999.989000078291 27870000.006000038236 3952761.072999954224 60344.824115229 2024-02-04T19:46:43.555774+00:00 19994330.291999939829 29000000.029999971390 27870000.047999981791 3957588.863000034820 60344.824126800 2024-02-04T19:46:44.555538+00:00 19994330.286000009626 28999999.978999968618 27870000.052999969572 3959498.036000012886 60344.824138371 2024-02-04T19:46:45.555300+00:00 19994330.284999970347 29000000.018000010401 27869999.933000091463 3954645.106999992859 60344.824149943 2024-02-04T19:46:46.555065+00:00 19994330.287000060081 29000000.011999960989 27870000.041999939829 3956092.773000001907 60344.824161514 2024-02-04T19:46:47.554827+00:00 19994330.281999949366 28999999.981999989599 27869999.927000049502 3962095.085999966133 60344.824173085 2024-02-04T19:46:48.554590+00:00 19994330.287000060081 28999999.986000061035 27870000.050999999046 3959850.986000061035 60344.824184657 2024-02-04T19:46:49.554352+00:00 19994330.285000000149 29000000.013000011444 27869999.957000020891 3953778.049999951851 60344.824196228 2024-02-04T19:46:50.554120+00:00 19994330.289000000805 28999999.993999961764 27870000.007999900728 3958778.054000020027 60344.824207800 2024-02-04T19:46:51.553883+00:00 19994330.285999998450 28999999.991000059992 27869999.971000000834 3954968.930999993812 60344.824219552 2024-02-04T19:46:52.569263+00:00 19994330.287000000477 29000000.015999909490 27870000.021000001580 3954529.034000039101 60344.824230942 2024-02-04T19:46:53.553407+00:00 19994330.285000000149 29000000.004999998957 27870000.003999989480 3958864.877999901772 60344.824242694 2024-02-04T19:46:54.568789+00:00 19994330.284000009298 29000000.017000000924 27870000.033000010997 3958536.018000007141 60344.824254085 2024-02-04T19:46:55.552931+00:00 19994330.290000010282 28999999.958000000566 27869999.980000000447 3957195.100000023842 60344.824265837 2024-02-04T19:46:56.568316+00:00 19994330.282999988645 29000000.013999998569 27870000.035000000149 3957973.919000030030 60344.824277228 2024-02-04T19:46:57.552458+00:00 19994330.285999979824 29000000.002000000328 27869999.986000001431 3956797.041999936104 60344.824288980 2024-02-04T19:46:58.567842+00:00 19994330.286000009626 28999999.977000001818 27870000.000999990851 3955494.009999989998 60344.824300370 2024-02-04T19:46:59.551984+00:00 19994330.287000000477 29000000.032999988645 27869999.996000021696 3951717.950000048149 60344.824312123 2024-02-04T19:47:00.567368+00:00 19994330.285999979824 28999999.989000018686 27869999.954999979585 3960109.121999979019 60344.824323513 2024-02-04T19:47:01.551510+00:00 19994330.286000009626 28999999.981999989599 27870000.046999990940 3957536.929000020027 60344.824335265 2024-02-04T19:47:02.566894+00:00 19994330.285000029951 28999999.995000001043 27869999.961000028998 3951503.972000002861 60344.824346656 2024-02-04T19:47:03.551036+00:00 19994330.287000000477 29000000.041999999434 27870000.009999990463 3958505.011000037193 60344.824358407 2024-02-04T19:47:04.566422+00:00 19994330.284999970347 28999999.986000001431 27870000.059000018984 3960484.050999999046 60344.824369798 2024-02-04T19:47:05.550562+00:00 19994330.287000000477 28999999.986000001431 27869999.925999999046 3953835.977999926079 60344.824381370 2024-02-04T19:47:06.550325+00:00 19994330.287999991328 29000000.066999968141 27870000.070999979973 3958687.040000081062 60344.824392941 2024-02-04T19:47:07.550089+00:00 19994330.286000009626 28999999.932000041008 27869999.947000030428 3960185.968999981880 60344.824404512 2024-02-04T19:47:08.549851+00:00 19994330.283999979496 29000000.022999998182 27870000.098999980837 3960177.036000012886 60344.824416083 2024-02-04T19:47:09.549615+00:00 19994330.288000050932 28999999.968999978155 27869999.966000020504 3956893.018999934196 60344.824427655 2024-02-04T19:47:10.549378+00:00 19994330.283999979496 29000000.038999971002 27869999.883999940008 3957737.879999995232 60344.824439226 2024-02-04T19:47:11.549142+00:00 19994330.286000009626 28999999.980000019073 27870000.064000010490 3960118.963999987114 60344.824450797 2024-02-04T19:47:12.548904+00:00 19994330.287000000477 29000000.009999990463 27870000.047000050545 3956647.139000058174 60344.824462550 2024-02-04T19:47:13.564288+00:00 19994330.287999991328 29000000.016999959946 27869999.975999951363 3957034.983999968041 60344.824473940 2024-02-04T19:47:14.548430+00:00 19994330.283999979496 28999999.963000059128 27869999.945999979973 3955548.930999993812 60344.824485692 2024-02-04T19:47:15.563815+00:00 19994330.288000050932 29000000.014999989420 27870000.006000038236 3955856.029000043869 60344.824497083 2024-02-04T19:47:16.547957+00:00 19994330.286999940872 28999999.998000029474 27870000.059000018984 3954417.018000007141 60344.824508835 2024-02-04T19:47:17.563341+00:00 19994330.282000061125 28999999.980999950320 27869999.993000030518 3955435.105000019073 60344.824520226 2024-02-04T19:47:18.547483+00:00 19994330.288999918848 29000000.032999988645 27869999.977000001818 3959051.847999929916 60344.824531978 2024-02-04T19:47:19.562867+00:00 19994330.288000110537 28999999.962000008672 27869999.986999988556 3955534.884999989998 60344.824543368 2024-02-04T19:47:20.547009+00:00 19994330.282999988645 29000000.012000080198 27870000.004999998957 3957069.087000011932 60344.824555120 2024-02-04T19:47:21.562393+00:00 19994330.287999991328 29000000.028000000864 27870000.062999960035 3955995.078999996185 60344.824566511 2024-02-04T19:47:22.546535+00:00 19994330.286000009626 28999999.988999959081 27869999.924999948591 3955950.022000073921 60344.824578263 2024-02-04T19:47:23.561919+00:00 19994330.283999919891 28999999.972999930382 27870000.041000008583 3956381.916000000201 60344.824589653 2024-02-04T19:47:24.546061+00:00 19994330.285000089556 28999999.990000009537 27870000.009000059217 3958337.029999999795 60344.824601406 2024-02-04T19:47:25.561445+00:00 19994330.284999970347 29000000.057000041008 27869999.978000041097 3959570.035999999847 60344.824612796 2024-02-04T19:47:26.545587+00:00 19994330.289000030607 28999999.965999960899 27869999.962999939919 3958147.037000000011 60344.824624548 2024-02-04T19:47:27.560972+00:00 19994330.286999940872 28999999.993000030518 27869999.978999968618 3957186.917999998201 60344.824635939 2024-02-04T19:47:28.545113+00:00 19994330.289000030607 29000000.042999979109 27870000.075000051409 3960845.973999998998 60344.824647691 2024-02-04T19:47:29.560501+00:00 19994330.282999988645 28999999.977000001818 27870000.013000011444 3959379.977000001818 60344.824659082 2024-02-04T19:47:30.544639+00:00 19994330.286000009626 29000000.015999998897 27869999.965999998152 3954434.029000002891 60344.824670834 2024-02-04T19:47:31.560024+00:00 19994330.283999919891 29000000.010000001639 27869999.988000001758 3956982.995999998879 60344.824682224 2024-02-04T19:47:32.544166+00:00 19994330.284000039101 28999999.980000000447 27870000.045000001788 3957869.011999994982 60344.824693976 2024-02-04T19:47:33.559550+00:00 19994330.289000030607 28999999.993000000715 27869999.936000000685 3957837.978000000119 60344.824705367 2024-02-04T19:47:34.543692+00:00 19994330.287999991328 29000000.002000018954 27870000.030000001192 3958076.004000001121 60344.824717119 2024-02-04T19:47:35.559076+00:00 19994330.286999940872 28999999.962999999523 27869999.953000009060 3952500.017000005115 60344.824728690 2024-02-04T19:47:36.558840+00:00 19994330.285000089556 29000000.035999979824 27870000.021999981254 3954710.968999996781 60344.824740262 2024-02-04T19:47:37.558603+00:00 19994330.286000009626 28999999.977000001818 27870000.018000010401 3957893.083000003826 60344.824751833 2024-02-04T19:47:38.558366+00:00 19994330.284999970347 29000000.008000019938 27870000.000999990851 3957704.896999999881 60344.824763404 2024-02-04T19:47:39.558128+00:00 19994330.283999919891 28999999.997000008821 27870000.014000028372 3950877.057999990880 60344.824774976 2024-02-04T19:47:40.557892+00:00 19994330.287000060081 28999999.984999950975 27869999.998999949545 3957285.997000008821 60344.824786547 2024-02-04T19:47:41.557655+00:00 19994330.284999970347 29000000.011000040919 27869999.980000019073 3958571.050999999046 60344.824798118 2024-02-04T19:47:42.557418+00:00 19994330.289000030607 29000000.030999958515 27870000.040000021458 3953547.909999995958 60344.824809690 2024-02-04T19:47:43.557183+00:00 19994330.285000000149 28999999.990000009537 27869999.937999960035 3961670.010000004899 60344.824821261 2024-02-04T19:47:44.556944+00:00 19994330.285000000149 28999999.967000011355 27870000.050000008196 3959059.089999989141 60344.824832832 2024-02-04T19:47:45.556708+00:00 19994330.287000000477 29000000.044000029564 27869999.956000030041 3955914.780000001192 60344.824844404 2024-02-04T19:47:46.556471+00:00 19994330.287000000477 28999999.940999981016 27870000.011999960989 3957062.214000002015 60344.824855975 2024-02-04T19:47:47.556234+00:00 19994330.287000000477 29000000.010999981314 27870000.022000011057 3957343.024000003934 60344.824867546 2024-02-04T19:47:48.555997+00:00 19994330.285000000149 29000000.055000070482 27869999.946000039577 3957850.884000002872 60344.824879117 2024-02-04T19:47:49.555760+00:00 19994330.286000009626 28999999.980999950320 27870000.070999979973 3954626.186999992002 60344.824890689 2024-02-04T19:47:50.555523+00:00 19994330.287999991328 29000000.006999969482 27869999.916000008583 3954095.811000003945 60344.824902260 2024-02-04T19:47:51.555286+00:00 19994330.284000009298 29000000.011000040919 27870000.072000030428 3952030.997999995947 60344.824913831 2024-02-04T19:47:52.555049+00:00 19994330.285000000149 28999999.975999951363 27869999.973999980837 3956153.021999999881 60344.824925403 2024-02-04T19:47:53.554812+00:00 19994330.289999991655 29000000.032000061125 27870000.064000010490 3958454.981000006199 60344.824936974 2024-02-04T19:47:54.554587+00:00 19994330.286000009626 28999999.970000028610 27869999.944999929518 3955848.027999997139 60344.824948546 2024-02-04T19:47:55.554340+00:00 19994330.283999979496 29000000.029999971390 27870000.029000040144 3959160.068000004161 60344.824960117 2024-02-04T19:47:56.554106+00:00 19994330.287999991328 28999999.949999928474 27869999.945999979973 3952465.918999984860 60344.824971869 2024-02-04T19:47:57.569486+00:00 19994330.287000000477 29000000.033000111580 27869999.995000001043 3956993.985000013839 60344.824983260 2024-02-04T19:47:58.553630+00:00 19994330.284000039101 28999999.984999898821 27870000.062999960035 3953034.083999990951 60344.824995012 2024-02-04T19:47:59.569012+00:00 19994330.287000000477 29000000.019000049680 27870000.011000040919 3953956.981999992859 60344.825006402 2024-02-04T19:48:00.553155+00:00 19994330.282999988645 29000000.000000000000 27869999.921000000089 3954760.955999999773 60344.825017974 2024-02-04T19:48:01.552924+00:00 19994330.286000009626 28999999.986999988556 27870000.011000040919 3954404.079000025988 60344.825029545 2024-02-04T19:48:02.552680+00:00 19994330.288999971002 29000000.004999998957 27870000.065999981016 3957763.970999985933 60344.825041116 2024-02-04T19:48:03.552443+00:00 19994330.286000009626 29000000.009000059217 27870000.001999970526 3958074.990000010002 60344.825052687 2024-02-04T19:48:04.552206+00:00 19994330.286000009626 28999999.983999971300 27869999.983000040054 3954833.988999993075 60344.825064259 2024-02-04T19:48:05.551969+00:00 19994330.285999950022 28999999.980000019073 27869999.978999968618 3953654.981000006199 60344.825075830 2024-02-04T19:48:06.551732+00:00 19994330.286000009626 29000000.041999939829 27870000.011000040919 3953757.032000004780 60344.825087402 2024-02-04T19:48:07.551497+00:00 19994330.284000039101 29000000.006000000983 27869999.963999990374 3955279.045999974012 60344.825098973 2024-02-04T19:48:08.551260+00:00 19994330.288999971002 28999999.980000000447 27870000.061000000685 3957691.925000011921 60344.825110544 2024-02-04T19:48:09.551021+00:00 19994330.288000050932 29000000.015000011772 27869999.993000000715 3952579.004999995232 60344.825122116 2024-02-04T19:48:10.550785+00:00 19994330.284999970347 28999999.972999989986 27869999.925999999046 3953448.024000018835 60344.825133687 2024-02-04T19:48:11.550548+00:00 19994330.284999970347 28999999.966999989003 27870000.030999999493 3953647.931999980938 60344.825145258 2024-02-04T19:48:12.550311+00:00 19994330.289000030607 29000000.065000001341 27870000.015000000596 3957610.098000019789 60344.825156829 2024-02-04T19:48:13.550074+00:00 19994330.279999971390 28999999.993000000715 27870000.039000000805 3954463.946999996901 60344.825168401 2024-02-04T19:48:14.549837+00:00 19994330.287999991328 29000000.021000031382 27869999.949000000954 3955792.000000000000 60344.825179972 2024-02-04T19:48:15.549600+00:00 19994330.286000009626 28999999.923999991268 27869999.991000000387 3951184.990999997128 60344.825191543 2024-02-04T19:48:16.549364+00:00 19994330.287000060081 29000000.029000010341 27870000.053999990225 3953910.955999999773 60344.825203115 2024-02-04T19:48:17.549127+00:00 19994330.286999940872 28999999.995000001043 27869999.936999980360 3952341.981000006199 60344.825214867 2024-02-04T19:48:18.564511+00:00 19994330.284999970347 28999999.993999961764 27869999.994000021368 3955550.064999998081 60344.825226258 2024-02-04T19:48:19.548653+00:00 19994330.287000060081 28999999.989000018686 27870000.050000008196 3956808.942000002135 60344.825238010 2024-02-04T19:48:20.564037+00:00 19994330.284999970347 29000000.034999970347 27869999.961000028998 3960795.129999995232 60344.825249400 2024-02-04T19:48:21.548179+00:00 19994330.284000039101 28999999.966000020504 27869999.960999969393 3956387.962999999989 60344.825261152 2024-02-04T19:48:22.563563+00:00 19994330.286999940872 28999999.986000001431 27869999.985000010580 3957261.030999987852 60344.825272543 2024-02-04T19:48:23.547706+00:00 19994330.287000060081 29000000.028000000864 27870000.101000010967 3954609.048999994993 60344.825284295 2024-02-04T19:48:24.563090+00:00 19994330.286000009626 29000000.010999981314 27869999.977000001818 3955570.848000019789 60344.825295686 2024-02-04T19:48:25.547231+00:00 19994330.286999940872 29000000.009999990463 27870000.000999990851 3954067.070999979973 60344.825307438 2024-02-04T19:48:26.562616+00:00 19994330.287999991328 28999999.994000080973 27869999.940000001341 3958094.932999997865 60344.825318828 2024-02-04T19:48:27.546757+00:00 19994330.282999988645 29000000.008000019938 27870000.075000051409 3951988.055000007153 60344.825330581 2024-02-04T19:48:28.562142+00:00 19994330.284000039101 28999999.958999991417 27869999.949999928474 3959923.016000003088 60344.825341971 2024-02-04T19:48:29.546284+00:00 19994330.289000030607 29000000.047999981791 27870000.011000040919 3953684.939999998081 60344.825353723 2024-02-04T19:48:30.561668+00:00 19994330.286999940872 28999999.939000010490 27870000.009999990463 3962872.110000013839 60344.825365114 2024-02-04T19:48:31.545810+00:00 19994330.285000089556 29000000.037999991328 27869999.990999940783 3958806.971000016201 60344.825376865 2024-02-04T19:48:32.561195+00:00 19994330.287999991328 28999999.998999949545 27870000.029000040144 3958004.928999959957 60344.825388256 2024-02-04T19:48:33.545336+00:00 19994330.284999970347 29000000.009999990463 27870000.001999970526 3959343.962999999989 60344.825400008 2024-02-04T19:48:34.560721+00:00 19994330.282999988645 28999999.994000080973 27869999.979000091553 3953866.097999989986 60344.825411399 2024-02-04T19:48:35.544863+00:00 19994330.286999940872 29000000.013999938965 27870000.009999990463 3958992.915000020992 60344.825423151 2024-02-04T19:48:36.560247+00:00 19994330.287999998778 28999999.980000019073 27869999.957000020891 3959539.087000011932 60344.825434541 2024-02-04T19:48:37.544388+00:00 19994330.287000000477 28999999.980999950320 27870000.013999938965 3960842.983999968041 60344.825446294 2024-02-04T19:48:38.559773+00:00 19994330.282999999821 29000000.032999988645 27869999.991999980062 3955860.945000051986 60344.825457865 2024-02-04T19:48:39.559536+00:00 19994330.287999998778 28999999.998000029474 27870000.001000050455 3958129.992999970913 60344.825469436 2024-02-04T19:48:40.559299+00:00 19994330.285000000149 28999999.973000049591 27870000.077000018209 3955699.032999991905 60344.825481008 2024-02-04T19:48:41.559062+00:00 19994330.285999998450 29000000.006999969482 27869999.955999970436 3960492.948000013828 60344.825492579 2024-02-04T19:48:42.558826+00:00 19994330.287999998778 29000000.034000039101 27870000.028999920934 3960903.101000010967 60344.825504150 2024-02-04T19:48:43.558589+00:00 19994330.284000009298 28999999.983999971300 27869999.931000109762 3962009.023000001907 60344.825515722 2024-02-04T19:48:44.558351+00:00 19994330.289000000805 28999999.969999998808 27870000.038999918848 3959739.986999989022 60344.825527293 2024-02-04T19:48:45.558114+00:00 19994330.285000000149 29000000.019000001252 27869999.953000068665 3956790.900999962818 60344.825538864 2024-02-04T19:48:46.557878+00:00 19994330.285999979824 28999999.986000001431 27870000.022999998182 3957214.945000051986 60344.825550436 2024-02-04T19:48:47.557641+00:00 19994330.284000009298 29000000.013000000268 27870000.052999999374 3957559.135999978054 60344.825562007 2024-02-04T19:48:48.557405+00:00 19994330.289999991655 29000000.004999998957 27869999.989999990910 3957011.930999993812 60344.825573578 2024-02-04T19:48:49.557167+00:00 19994330.286000009626 29000000.006999999285 27869999.953000009060 3961577.041000009049 60344.825585150 2024-02-04T19:48:50.556930+00:00 19994330.282999988645 28999999.985000010580 27870000.067999988794 3958576.000000000000 60344.825596721 2024-02-04T19:48:51.556693+00:00 19994330.287999991328 29000000.018999990076 27869999.937000010163 3958055.924000024796 60344.825608111 2024-02-04T19:48:52.540835+00:00 19994330.289000030607 28999999.981000009924 27870000.043000008911 3956032.148999989033 60344.825619864 2024-02-04T19:48:53.556219+00:00 19994330.282999988645 28999999.983999971300 27869999.996999979019 3958693.925000011921 60344.825631254 2024-02-04T19:48:54.540361+00:00 19994330.286000009626 29000000.026000019163 27870000.004999998957 3954695.984999955166 60344.825643006 2024-02-04T19:48:55.555746+00:00 19994330.287999991328 28999999.982999980450 27869999.998000029474 3953746.994000018109 60344.825654397 2024-02-04T19:48:56.539887+00:00 19994330.280999958515 29000000.018000010401 27869999.964999970049 3960827.014999986161 60344.825666149 2024-02-04T19:48:57.555272+00:00 19994330.289000030607 29000000.029000040144 27870000.027000010014 3955760.919000030030 60344.825677540 2024-02-04T19:48:58.539414+00:00 19994330.289999961853 28999999.959999978542 27869999.968999978155 3960185.037000000011 60344.825689292 2024-02-04T19:48:59.554798+00:00 19994330.284000039101 29000000.033999979496 27870000.046999990940 3955486.103999971878 60344.825700682 2024-02-04T19:49:00.538940+00:00 19994330.287999991328 28999999.967999991030 27869999.981000009924 3955039.972999989986 60344.825712434 2024-02-04T19:49:01.554330+00:00 19994330.283999979496 28999999.986999988556 27870000.041999999434 3954749.971000016201 60344.825724006 2024-02-04T19:49:02.554087+00:00 19994330.286000009626 29000000.007000088692 27869999.964000049978 3958036.990000010002 60344.825735577 2024-02-04T19:49:03.553857+00:00 19994330.284999970347 29000000.013999938965 27869999.986999988556 3955299.032999991905 60344.825747148 2024-02-04T19:49:04.553615+00:00 19994330.285000089556 28999999.988999959081 27869999.988999959081 3954512.971000016201 60344.825758720 2024-02-04T19:49:05.553378+00:00 19994330.287999991328 29000000.014999989420 27870000.059000071138 3958567.964999973774 60344.825770291 2024-02-04T19:49:06.553146+00:00 19994330.286000009626 28999999.994000080973 27869999.933999899775 3958294.087999999989 60344.825781862 2024-02-04T19:49:07.552910+00:00 19994330.286999940872 28999999.983999971300 27869999.997000098228 3960239.979000031948 60344.825793434 2024-02-04T19:49:08.552667+00:00 19994330.284000039101 29000000.009999990463 27870000.003999948502 3956817.925999999046 60344.825805005 2024-02-04T19:49:09.552429+00:00 19994330.289000030607 29000000.014000058174 27870000.006999969482 3951410.064000010025 60344.825816576 2024-02-04T19:49:10.552192+00:00 19994330.281999949366 29000000.005999919027 27870000.042000059038 3955583.975999950897 60344.825828148 2024-02-04T19:49:11.551955+00:00 19994330.287999991328 28999999.990000009537 27869999.980000019073 3953108.029000043869 60344.825839719 2024-02-04T19:49:12.551718+00:00 19994330.284000039101 28999999.985000010580 27869999.990000009537 3960427.018999993801 60344.825851290 2024-02-04T19:49:13.551481+00:00 19994330.286999940872 29000000.000000000000 27870000.025999899954 3960140.018000007141 60344.825862862 2024-02-04T19:49:14.551245+00:00 19994330.287999991328 29000000.009000059217 27869999.958000060171 3955823.910999954212 60344.825874433 2024-02-04T19:49:15.551008+00:00 19994330.287000060081 28999999.982999920845 27869999.993999961764 3954284.133000016212 60344.825886004 2024-02-04T19:49:16.550770+00:00 19994330.286000009626 29000000.007000088692 27870000.003000020981 3953013.845000029076 60344.825897575 2024-02-04T19:49:17.550534+00:00 19994330.282999988645 29000000.007999900728 27870000.001999970526 3957031.032000004780 60344.825909147 2024-02-04T19:49:18.550296+00:00 19994330.286999940872 29000000.027000069618 27870000.036000009626 3956918.907999991905 60344.825920718 2024-02-04T19:49:19.550060+00:00 19994330.287999991328 28999999.977000001818 27870000.031000021845 3954836.046999990940 60344.825932289 2024-02-04T19:49:20.549823+00:00 19994330.284000039101 28999999.985000010580 27869999.924000021070 3956306.064999998081 60344.825943861 2024-02-04T19:49:21.549586+00:00 19994330.289999961853 28999999.986999999732 27870000.026000019163 3957328.990000010002 60344.825955432 2024-02-04T19:49:22.549349+00:00 19994330.282000061125 29000000.028000000864 27870000.031999949366 3958703.108999968041 60344.825967184 2024-02-04T19:49:23.564734+00:00 19994330.289999961853 29000000.048000000417 27869999.968999978155 3951747.892000020016 60344.825978575 2024-02-04T19:49:24.548875+00:00 19994330.282999988645 28999999.940999999642 27870000.009999990463 3957674.078999996185 60344.825990327 2024-02-04T19:49:25.564260+00:00 19994330.286000009626 29000000.028999999166 27869999.996999979019 3955903.924000024796 60344.826001718 2024-02-04T19:49:26.548402+00:00 19994330.287999991328 28999999.969999998808 27870000.019000001252 3958506.082999945153 60344.826013470 2024-02-04T19:49:27.563787+00:00 19994330.284999970347 28999999.988999988884 27869999.945999998599 3952682.884000002872 60344.826024860 2024-02-04T19:49:28.547928+00:00 19994330.289000030607 29000000.043000008911 27870000.000000000000 3960058.986000000965 60344.826036613 2024-02-04T19:49:29.563312+00:00 19994330.284999970347 28999999.969999998808 27870000.034000009298 3960022.058000028133 60344.826048003 2024-02-04T19:49:30.547460+00:00 19994330.282999999821 28999999.992000009865 27869999.896999981254 3959279.047999978065 60344.826059755 2024-02-04T19:49:31.562838+00:00 19994330.282999999821 29000000.021999958903 27870000.087999999523 3957537.004000008106 60344.826071145 2024-02-04T19:49:32.546980+00:00 19994330.289999991655 28999999.988000039011 27869999.930999990553 3954928.921999990940 60344.826082898 2024-02-04T19:49:33.562364+00:00 19994330.287999998778 28999999.972999989986 27870000.052999999374 3958703.928000032902 60344.826094288 2024-02-04T19:49:34.546507+00:00 19994330.283000010997 29000000.047999981791 27870000.129999998957 3960905.066999971867 60344.826106040 2024-02-04T19:49:35.561891+00:00 19994330.287000000477 28999999.967999991030 27869999.861000001431 3959995.006000041962 60344.826117431 2024-02-04T19:49:36.546033+00:00 19994330.288999989629 29000000.016000028700 27870000.031000021845 3952485.013999999035 60344.826129183 2024-02-04T19:49:37.561417+00:00 19994330.282000008970 28999999.989000018686 27869999.948000010103 3958412.011999965180 60344.826140574 2024-02-04T19:49:38.545559+00:00 19994330.287999991328 29000000.021999958903 27870000.120999988168 3954853.989000021946 60344.826152326 2024-02-04T19:49:39.560943+00:00 19994330.285000029951 28999999.995000060648 27869999.960999969393 3957172.078999996185 60344.826163716 2024-02-04T19:49:40.545086+00:00 19994330.289999991655 28999999.998999949545 27869999.955000039190 3954566.942000031006 60344.826175469 2024-02-04T19:49:41.560469+00:00 19994330.284000009298 28999999.988000039011 27870000.006999969482 3953710.992999910843 60344.826186859 2024-02-04T19:49:42.544611+00:00 19994330.285000000149 28999999.995999928564 27869999.967000011355 3958591.002000092994 60344.826198611 2024-02-04T19:49:43.559995+00:00 19994330.288999971002 29000000.031000021845 27870000.047999981791 3962575.990999937057 60344.826210182 2024-02-04T19:49:44.559760+00:00 19994330.285000029951 29000000.008000019938 27870000.020000040531 3956032.978000044823 60344.826221573 2024-02-04T19:49:45.543901+00:00 19994330.283999979496 28999999.958999991417 27869999.988000039011 3959710.103999971878 60344.826233325 2024-02-04T19:49:46.559285+00:00 19994330.285000029951 29000000.049000021070 27869999.989999890327 3960036.042000054847 60344.826244716 2024-02-04T19:49:47.543427+00:00 19994330.288999971002 28999999.962000008672 27869999.994000080973 3962092.848999977112 60344.826256468 2024-02-04T19:49:48.558811+00:00 19994330.286000009626 29000000.018000010401 27870000.000000000000 3961174.054999948014 60344.826267858 2024-02-04T19:49:49.542953+00:00 19994330.288999971002 29000000.028999920934 27870000.013000011444 3956614.078000069130 60344.826279610 2024-02-04T19:49:50.558337+00:00 19994330.282000008970 28999999.970000028610 27869999.993999961764 3958202.940999985207 60344.826291001 2024-02-04T19:49:51.542479+00:00 19994330.284000039101 28999999.993999961764 27869999.991000059992 3958051.929999948014 60344.826302753 2024-02-04T19:49:52.557863+00:00 19994330.287000000477 28999999.999000068754 27870000.003999948502 3957942.973999977112 60344.826314144 2024-02-04T19:49:53.542005+00:00 19994330.285999950022 29000000.001999970526 27869999.924999948591 3957298.014000058174 60344.826325896 2024-02-04T19:49:54.557390+00:00 19994330.286000009626 28999999.983000040054 27870000.092000011355 3954129.131000041962 60344.826337286 2024-02-04T19:49:55.541532+00:00 19994330.286000009626 28999999.975000020117 27869999.953999999911 3955885.976999998093 60344.826349039 2024-02-04T19:49:56.556916+00:00 19994330.292999979109 29000000.045999880880 27869999.985000010580 3958792.942999958992 60344.826360429 2024-02-04T19:49:57.541058+00:00 19994330.282000061125 29000000.000000000000 27870000.037000060081 3955114.879999995232 60344.826372181 2024-02-04T19:49:58.556443+00:00 19994330.285999890417 29000000.006999999285 27870000.008000019938 3959531.131000041962 60344.826383572 2024-02-04T19:49:59.540584+00:00 19994330.283000111580 28999999.986999999732 27870000.022999998182 3958014.029999970924 60344.826395324 2024-02-04T19:50:00.555968+00:00 19994330.285999890417 29000000.008999999613 27870000.021999958903 3956446.857999920845 60344.826406715 2024-02-04T19:50:01.540110+00:00 19994330.290000081062 28999999.991000011563 27869999.906999949366 3952351.094000101089 60344.826418466 2024-02-04T19:50:02.555494+00:00 19994330.284999970347 29000000.000999998301 27870000.062000039965 3956753.041999936104 60344.826429857 2024-02-04T19:50:03.539636+00:00 19994330.289000030607 29000000.004000011832 27870000.001000050455 3953463.939000010025 60344.826441609 2024-02-04T19:50:04.555021+00:00 19994330.284999970347 28999999.974999990314 27869999.982999999076 3956397.050999999046 60344.826453181 2024-02-04T19:50:05.554784+00:00 19994330.284000039101 29000000.012999981642 27870000.030999999493 3955651.986999989022 60344.826464752 2024-02-04T19:50:06.554548+00:00 19994330.284999970347 29000000.008000019938 27869999.934000000358 3957258.968999981880 60344.826476323 2024-02-04T19:50:07.554310+00:00 19994330.286999940872 29000000.024999979883 27870000.059000000358 3961032.073000072967 60344.826487894 2024-02-04T19:50:08.554080+00:00 19994330.286000009626 28999999.969000041485 27869999.986999988556 3958872.975000023842 60344.826499466 2024-02-04T19:50:09.553842+00:00 19994330.285000089556 29000000.011999960989 27870000.006000008434 3959502.908999919891 60344.826511037 2024-02-04T19:50:10.553609+00:00 19994330.288999918848 29000000.004000011832 27869999.964000020176 3956978.978000044823 60344.826522608 2024-02-04T19:50:11.553365+00:00 19994330.282999988645 28999999.994000021368 27870000.046999990940 3962249.092999935150 60344.826534180 2024-02-04T19:50:12.553127+00:00 19994330.289000030607 28999999.986999988556 27869999.953999999911 3956788.933000088204 60344.826545751 2024-02-04T19:50:13.552897+00:00 19994330.282000061125 29000000.015999969095 27870000.036000009626 3961048.050999999046 60344.826557322 2024-02-04T19:50:14.552653+00:00 19994330.289999961853 29000000.036000009626 27869999.964999970049 3956879.992999910843 60344.826568894 2024-02-04T19:50:15.552416+00:00 19994330.286000009626 28999999.958999991417 27870000.064000010490 3959280.899000049103 60344.826580465 2024-02-04T19:50:16.552178+00:00 19994330.283999919891 28999999.966000020504 27869999.899999979883 3959043.050999999046 60344.826592037 2024-02-04T19:50:17.551941+00:00 19994330.290000081062 29000000.022999998182 27870000.087999999523 3956026.032999991905 60344.826603608 2024-02-04T19:50:18.551704+00:00 19994330.284999970347 29000000.021000031382 27870000.036000009626 3956660.021000028122 60344.826615179 2024-02-04T19:50:19.551467+00:00 19994330.284999970347 28999999.998000029474 27869999.930999990553 3953585.976999998093 60344.826626750 2024-02-04T19:50:20.551230+00:00 19994330.285000089556 28999999.981999989599 27869999.984000030905 3959552.001999973785 60344.826638322 2024-02-04T19:50:21.550994+00:00 19994330.284999970347 28999999.982999920845 27869999.994000021368 3952814.008000016212 60344.826649893 2024-02-04T19:50:22.550757+00:00 19994330.286999940872 29000000.039000030607 27870000.023999989033 3956903.976999998093 60344.826661464 2024-02-04T19:50:23.550520+00:00 19994330.287000060081 28999999.965999960899 27870000.003000020981 3955247.077999948990 60344.826673036 2024-02-04T19:50:24.550283+00:00 19994330.287999998778 29000000.026000019163 27870000.065999981016 3952821.905000091065 60344.826684607 2024-02-04T19:50:25.550046+00:00 19994330.285000000149 28999999.978999968618 27869999.932999968529 3958922.030999898911 60344.826696359 2024-02-04T19:50:26.565430+00:00 19994330.285000000149 29000000.027000069618 27869999.963000059128 3957441.096000074875 60344.826707750 2024-02-04T19:50:27.549572+00:00 19994330.285999998450 29000000.018999930471 27870000.033999919891 3960198.879999995232 60344.826719502 2024-02-04T19:50:28.564956+00:00 19994330.283000010997 28999999.940999981016 27869999.977000001818 3957635.965999960899 60344.826730892 2024-02-04T19:50:29.549098+00:00 19994330.289999991655 29000000.019000049680 27870000.057000041008 3953776.999000072014 60344.826742644 2024-02-04T19:50:30.564483+00:00 19994330.285000000149 29000000.006000038236 27869999.939999941736 3958256.100999950897 60344.826754035 2024-02-04T19:50:31.548625+00:00 19994330.288000021130 28999999.996999979019 27870000.017000079155 3955915.945000051986 60344.826765787 2024-02-04T19:50:32.564009+00:00 19994330.285999979824 29000000.016000028700 27870000.033999919891 3953587.055999993812 60344.826777178 2024-02-04T19:50:33.548151+00:00 19994330.286000009626 29000000.005999919027 27869999.980000019073 3949932.958999990951 60344.826788930 2024-02-04T19:50:34.563535+00:00 19994330.284000009298 29000000.003000020981 27870000.012000080198 3955136.995999931823 60344.826800320 2024-02-04T19:50:35.547676+00:00 19994330.287000000477 28999999.975000020117 27869999.909999970347 3955504.935999989975 60344.826812073 2024-02-04T19:50:36.563062+00:00 19994330.284000009298 29000000.004000000656 27870000.026000019163 3955209.059000014793 60344.826823463 2024-02-04T19:50:37.547203+00:00 19994330.284999970347 28999999.984000001103 27870000.031000021845 3948189.039000033867 60344.826835034 2024-02-04T19:50:38.546966+00:00 19994330.291999999434 29000000.013999998569 27870000.029999971390 3956486.916999936104 60344.826846606 2024-02-04T19:50:39.546729+00:00 19994330.287000000477 29000000.000999990851 27870000.041000008583 3954625.119000076782 60344.826858177 2024-02-04T19:50:40.546492+00:00 19994330.284000039101 29000000.017000019550 27869999.959999918938 3961062.990999937057 60344.826869749 2024-02-04T19:50:41.546256+00:00 19994330.285999950022 28999999.991999980062 27869999.986999988556 3954458.922000051010 60344.826881320 2024-02-04T19:50:42.546018+00:00 19994330.282999988645 28999999.978000018746 27869999.955000039190 3956741.052999972831 60344.826892891 2024-02-04T19:50:43.545781+00:00 19994330.287000000477 29000000.022999998182 27870000.026999998838 3958622.940000057220 60344.826904462 2024-02-04T19:50:44.545545+00:00 19994330.289000030607 29000000.030999988317 27870000.026000011712 3954290.020999907982 60344.826916033 2024-02-04T19:50:45.545308+00:00 19994330.287000000477 29000000.000000000000 27869999.994999989867 3956483.976999998093 60344.826927605 2024-02-04T19:50:46.545071+00:00 19994330.283999979496 28999999.965000029653 27869999.953000009060 3956523.007000089157 60344.826939357 2024-02-04T19:50:47.560456+00:00 19994330.286000009626 28999999.987999979407 27870000.035000000149 3957705.110999941826 60344.826950748 2024-02-04T19:50:48.544597+00:00 19994330.286000009626 29000000.012000020593 27870000.081999991089 3958716.851000071038 60344.826962500 2024-02-04T19:50:49.559982+00:00 19994330.286000009626 28999999.983999971300 27869999.885000020266 3958143.060999989975 60344.826973890 2024-02-04T19:50:50.544123+00:00 19994330.283999919891 29000000.003000020981 27869999.995999988168 3958156.037999988068 60344.826985642 2024-02-04T19:50:51.559507+00:00 19994330.287000060081 29000000.010999981314 27870000.047999981791 3954828.000999927986 60344.826997033 2024-02-04T19:50:52.543649+00:00 19994330.289000030607 28999999.966000020504 27870000.004000011832 3954603.957000017166 60344.827008785 2024-02-04T19:50:53.559034+00:00 19994330.284999970347 29000000.030000030994 27869999.963999990374 3958374.090000032913 60344.827020176 2024-02-04T19:50:54.543176+00:00 19994330.286000009626 28999999.995999928564 27870000.003000020981 3957259.868999958038 60344.827031928 2024-02-04T19:50:55.558560+00:00 19994330.284999970347 29000000.027000069618 27869999.988000039011 3956371.171000003815 60344.827043318 2024-02-04T19:50:56.542702+00:00 19994330.286000009626 28999999.988999959081 27870000.028999980539 3956648.866999983788 60344.827055071 2024-02-04T19:50:57.558086+00:00 19994330.286000009626 28999999.963999990374 27869999.995000001043 3955404.124000072014 60344.827066461 2024-02-04T19:50:58.542229+00:00 19994330.287999991328 28999999.988000039011 27870000.025999959558 3956045.817000031006 60344.827078213 2024-02-04T19:50:59.557613+00:00 19994330.291000008583 29000000.039999961853 27869999.979000028223 3958895.131999969017 60344.827089604 2024-02-04T19:51:00.541755+00:00 19994330.278000000864 29000000.006000038236 27870000.037000000477 3956167.950999975204 60344.827101356 2024-02-04T19:51:01.557139+00:00 19994330.289999961853 28999999.992999911308 27870000.000999931246 3959618.955999969970 60344.827112746 2024-02-04T19:51:02.541280+00:00 19994330.282000061125 29000000.011000040919 27869999.937000039965 3958246.091000080109 60344.827124498 2024-02-04T19:51:03.556665+00:00 19994330.288999918848 28999999.971999999136 27870000.037000060081 3956031.951999903191 60344.827135889 2024-02-04T19:51:04.540807+00:00 19994330.284000039101 28999999.993000030518 27870000.018999930471 3949721.989000082016 60344.827147641 2024-02-04T19:51:05.556191+00:00 19994330.286000009626 29000000.011000040919 27870000.004000071436 3954750.038999915123 60344.827159032 2024-02-04T19:51:06.540332+00:00 19994330.291000008583 29000000.020999908447 27870000.011999960989 3958358.952000021935 60344.827170784 2024-02-04T19:51:07.555718+00:00 19994330.281999949366 29000000.021000031382 27869999.970999959856 3960857.085000038147 60344.827182355 2024-02-04T19:51:08.555481+00:00 19994330.287999991328 28999999.925999999046 27869999.948000069708 3953844.819000006188 60344.827193927 2024-02-04T19:51:09.555244+00:00 19994330.285000089556 29000000.027000069618 27870000.039999961853 3956394.133000016212 60344.827205498 2024-02-04T19:51:10.555006+00:00 19994330.284999970347 29000000.026999950409 27869999.947999950498 3957203.967000008095 60344.827217069 2024-02-04T19:51:11.554770+00:00 19994330.287000060081 29000000.001000050455 27870000.070000048727 3957528.976999998093 60344.827228640 2024-02-04T19:51:12.554534+00:00 19994330.284999970347 28999999.975999951363 27869999.986999988556 3958352.042999982834 60344.827240212 2024-02-04T19:51:13.554296+00:00 19994330.291000008583 29000000.015000000596 27869999.967000011355 3959408.095000029076 60344.827251783 2024-02-04T19:51:14.554059+00:00 19994330.282999988645 29000000.006000000983 27870000.044999960810 3955276.902999997139 60344.827263354 2024-02-04T19:51:15.553822+00:00 19994330.284999970347 29000000.025999989361 27869999.986999988556 3962488.012999891769 60344.827274926 2024-02-04T19:51:16.553593+00:00 19994330.286000009626 28999999.976000010967 27870000.062000039965 3958302.041000009049 60344.827286497 2024-02-04T19:51:17.553350+00:00 19994330.285000000149 28999999.968999978155 27869999.958000060171 3953807.938000082970 60344.827298068 2024-02-04T19:51:18.553115+00:00 19994330.287000000477 29000000.040000021458 27869999.980999950320 3961628.075999975204 60344.827309640 2024-02-04T19:51:19.552881+00:00 19994330.285999998450 28999999.966999981552 27870000.006999969482 3953539.924000024796 60344.827321211 2024-02-04T19:51:20.552638+00:00 19994330.287999998778 29000000.027000010014 27869999.983000040054 3952738.008000016212 60344.827332783 2024-02-04T19:51:21.552400+00:00 19994330.287999998778 28999999.997999999672 27870000.024999998510 3954930.089999914169 60344.827344354 2024-02-04T19:51:22.552164+00:00 19994330.283999990672 28999999.952000018209 27869999.986000008881 3958498.858000040054 60344.827355925 2024-02-04T19:51:23.551927+00:00 19994330.284000009298 29000000.041999999434 27869999.948999989778 3953827.983000040054 60344.827367497 2024-02-04T19:51:24.551690+00:00 19994330.287000000477 29000000.016999959946 27870000.022999998182 3954268.025999904145 60344.827379068 2024-02-04T19:51:25.551453+00:00 19994330.285999979824 28999999.984000030905 27870000.030999999493 3953103.098000050057 60344.827390639 2024-02-04T19:51:26.551216+00:00 19994330.288000021130 29000000.015999969095 27870000.036000009626 3956976.049000024796 60344.827402210 2024-02-04T19:51:27.550979+00:00 19994330.289000000805 28999999.999000009149 27869999.924999978393 3957023.875999927986 60344.827413782 2024-02-04T19:51:28.550742+00:00 19994330.285000000149 28999999.967000011355 27869999.993000000715 3957346.119000076782 60344.827425534 2024-02-04T19:51:29.566127+00:00 19994330.285999979824 29000000.022999998182 27870000.046000000089 3952443.799999951851 60344.827436924 2024-02-04T19:51:30.550269+00:00 19994330.282999988645 28999999.981000009924 27870000.007000029087 3956972.100000023842 60344.827448496 2024-02-04T19:51:31.550032+00:00 19994330.287000000477 28999999.960999969393 27869999.950999978930 3954626.968000053894 60344.827460067 2024-02-04T19:51:32.549795+00:00 19994330.284000039101 29000000.026000019163 27870000.037999991328 3955829.039999961853 60344.827471639 2024-02-04T19:51:33.549558+00:00 19994330.287999991328 29000000.001999970526 27870000.003000020981 3954685.978999971878 60344.827483210 2024-02-04T19:51:34.549321+00:00 19994330.287999991328 29000000.002000089735 27869999.992999970913 3953817.000000000000 60344.827494781 2024-02-04T19:51:35.549084+00:00 19994330.286000009626 29000000.030999898911 27869999.998000029474 3954942.986999989022 60344.827506352 2024-02-04T19:51:36.548847+00:00 19994330.286000009626 28999999.998000029474 27870000.041000008583 3952360.064000010025 60344.827517924 2024-02-04T19:51:37.548611+00:00 19994330.281999949366 28999999.965999960899 27869999.909999970347 3954228.944000006188 60344.827529495 2024-02-04T19:51:38.548373+00:00 19994330.288000050932 29000000.001000050455 27869999.976000010967 3953919.054000020027 60344.827541066 2024-02-04T19:51:39.548136+00:00 19994330.287999991328 28999999.978000041097 27870000.047999981791 3949545.041999936104 60344.827552638 2024-02-04T19:51:40.547899+00:00 19994330.282999988645 29000000.043999910355 27870000.037000060081 3958863.938000082970 60344.827564209 2024-02-04T19:51:41.547663+00:00 19994330.287999991328 28999999.974000100046 27869999.992999911308 3954344.048999906052 60344.827575780 2024-02-04T19:51:42.547425+00:00 19994330.286000009626 29000000.013999938965 27869999.963000059128 3956255.832000017166 60344.827587352 2024-02-04T19:51:43.547189+00:00 19994330.287000000477 28999999.990000009537 27870000.046000000089 3955313.116999983788 60344.827598923 2024-02-04T19:51:44.546952+00:00 19994330.284000039101 29000000.034000039101 27869999.962999939919 3954387.956000090111 60344.827610495 2024-02-04T19:51:45.546715+00:00 19994330.286999940872 29000000.008000019938 27870000.029000040144 3962755.065999985207 60344.827622066 2024-02-04T19:51:46.546479+00:00 19994330.287999991328 28999999.947999950498 27870000.004999998957 3957942.935999989975 60344.827633637 2024-02-04T19:51:47.546241+00:00 19994330.282000061125 29000000.018000010401 27869999.980000019073 3958934.980999947060 60344.827645208 2024-02-04T19:51:48.546004+00:00 19994330.289999961853 29000000.021000031382 27870000.016999959946 3956287.976999998093 60344.827656779 2024-02-04T19:51:49.545767+00:00 19994330.287000060081 28999999.986999988556 27869999.932000041008 3963191.021000028122 60344.827668532 2024-02-04T19:51:50.561152+00:00 19994330.283999919891 28999999.980999998748 27870000.067000031471 3958621.152000070084 60344.827679922 2024-02-04T19:51:51.545294+00:00 19994330.284999970347 28999999.981000009924 27869999.975999951363 3961674.870999931823 60344.827691675 2024-02-04T19:51:52.560679+00:00 19994330.287000060081 29000000.043999999762 27869999.991000059992 3959032.986999989022 60344.827703065 2024-02-04T19:51:53.544821+00:00 19994330.284000039101 29000000.014999989420 27870000.028000000864 3961606.069000006188 60344.827714817 2024-02-04T19:51:54.560204+00:00 19994330.288999918848 28999999.977000001818 27870000.005999919027 3953014.990000000224 60344.827726208 2024-02-04T19:51:55.544346+00:00 19994330.287000060081 29000000.052000019699 27870000.027000069618 3960903.969000000972 60344.827737960 2024-02-04T19:51:56.559730+00:00 19994330.286000009626 28999999.956000000238 27869999.958999991417 3956896.020000000019 60344.827749350 2024-02-04T19:51:57.543872+00:00 19994330.283999919891 28999999.993999991566 27870000.001999970526 3953016.052999998908 60344.827761102 2024-02-04T19:51:58.559256+00:00 19994330.285000089556 29000000.037000030279 27869999.957999940962 3951979.940000000875 60344.827772493 2024-02-04T19:51:59.543399+00:00 19994330.286000009626 28999999.967999991030 27870000.048000101000 3957622.974999998230 60344.827784245 2024-02-04T19:52:00.558783+00:00 19994330.286999940872 29000000.001999970526 27870000.008000001311 3957665.959000003058 60344.827795636 2024-02-04T19:52:01.542925+00:00 19994330.287000060081 28999999.990000009537 27870000.018000010401 3956223.094999998808 60344.827807388 2024-02-04T19:52:02.558309+00:00 19994330.286999940872 28999999.999000009149 27869999.951999988407 3953320.944999999832 60344.827818778 2024-02-04T19:52:03.542451+00:00 19994330.286000009626 29000000.018999990076 27870000.011999990791 3957946.012999997009 60344.827830531 2024-02-04T19:52:04.557835+00:00 19994330.289999961853 28999999.992999970913 27870000.047000020742 3961145.975000001024 60344.827841921 2024-02-04T19:52:05.541977+00:00 19994330.281000021845 29000000.037000000477 27869999.956000000238 3954435.100000001024 60344.827853673 2024-02-04T19:52:06.557361+00:00 19994330.284999970347 28999999.985000010580 27870000.072999980301 3956301.952000000048 60344.827865064 2024-02-04T19:52:07.541504+00:00 19994330.287000060081 28999999.973000049591 27869999.932999998331 3953116.922999999952 60344.827876816 2024-02-04T19:52:08.556888+00:00 19994330.286999940872 28999999.998999949545 27869999.940999981016 3959683.107000000775 60344.827888207 2024-02-04T19:52:09.541030+00:00 19994330.288000110537 29000000.001999970526 27870000.050999999046 3957014.931000002194 60344.827899958 2024-02-04T19:52:10.556414+00:00 19994330.285999890417 29000000.035000089556 27869999.995999988168 3951415.054000005126 60344.827911530 2024-02-04T19:52:11.556177+00:00 19994330.285999998450 28999999.984999898821 27869999.946000039577 3955503.978999986779 60344.827923101 2024-02-04T19:52:12.555940+00:00 19994330.285999998450 28999999.978000041097 27870000.041999999434 3955776.013999999035 60344.827934673 2024-02-04T19:52:13.555703+00:00 19994330.284000001848 29000000.004999998957 27870000.057999968529 3954318.922000005841 60344.827946244 2024-02-04T19:52:14.555466+00:00 19994330.285999998450 29000000.037999991328 27869999.989000018686 3954086.083000003826 60344.827957815 2024-02-04T19:52:15.555230+00:00 19994330.283999990672 28999999.952000018209 27869999.968999978155 3960791.893999993801 60344.827969386 2024-02-04T19:52:16.554993+00:00 19994330.289000000805 28999999.985999941826 27869999.966000020504 3957151.111000000965 60344.827980958 2024-02-04T19:52:17.554755+00:00 19994330.286999989301 28999999.989000078291 27870000.065000001341 3954631.905000001192 60344.827992529 2024-02-04T19:52:18.554519+00:00 19994330.287000000477 29000000.028000000864 27869999.986999988556 3954744.120000004768 60344.828004100 2024-02-04T19:52:19.554288+00:00 19994330.284000009298 28999999.960999969393 27869999.958999991417 3953764.883999987971 60344.828015491 2024-02-04T19:52:20.538423+00:00 19994330.287000000477 29000000.026000019163 27870000.006000038236 3954574.001000002027 60344.828027243 2024-02-04T19:52:21.553813+00:00 19994330.284000009298 29000000.016000028700 27870000.046000000089 3954538.932999997865 60344.828038634 2024-02-04T19:52:22.537949+00:00 19994330.287999991328 29000000.006999969482 27869999.950999978930 3956179.065000012983 60344.828050386 2024-02-04T19:52:23.553342+00:00 19994330.286000009626 28999999.985999941826 27870000.037000060081 3954453.998999997973 60344.828061776 2024-02-04T19:52:24.537479+00:00 19994330.284999970347 29000000.027000069618 27869999.992999911308 3954717.957000001799 60344.828073529 2024-02-04T19:52:25.552863+00:00 19994330.287000000477 28999999.980000019073 27869999.953000068665 3955417.142999991775 60344.828084919 2024-02-04T19:52:26.537007+00:00 19994330.286000009626 29000000.010999921709 27870000.102000001818 3955635.901999995112 60344.828096671 2024-02-04T19:52:27.552386+00:00 19994330.287000000477 28999999.977000001818 27869999.930999990553 3955933.992000014056 60344.828108062 2024-02-04T19:52:28.536528+00:00 19994330.282999988645 28999999.995000001043 27869999.980999950320 3954908.042999982834 60344.828119814 2024-02-04T19:52:29.551912+00:00 19994330.288000050932 29000000.037000000477 27870000.060000058264 3956025.013999999035 60344.828131204 2024-02-04T19:52:30.536059+00:00 19994330.288999971002 28999999.981000009924 27869999.944999929518 3958920.035000026226 60344.828142956 2024-02-04T19:52:31.551439+00:00 19994330.285000029951 28999999.983000010252 27870000.022000070661 3961025.964999973774 60344.828154528 2024-02-04T19:52:32.551202+00:00 19994330.284999970347 28999999.987999979407 27870000.013999938965 3959603.000000000000 60344.828166099 2024-02-04T19:52:33.550965+00:00 19994330.285000029951 29000000.019000019878 27869999.996000051498 3956301.986000000965 60344.828177670 2024-02-04T19:52:34.550728+00:00 19994330.283999979496 29000000.009999990463 27870000.019999980927 3953084.962000011932 60344.828189242 2024-02-04T19:52:35.550491+00:00 19994330.287999991328 28999999.997999999672 27869999.998000029474 3955557.094000012148 60344.828200813 2024-02-04T19:52:36.550254+00:00 19994330.286000009626 29000000.022999998182 27869999.986999988556 3956901.104999988806 60344.828212385 2024-02-04T19:52:37.550017+00:00 19994330.288000050932 28999999.963999990374 27870000.008000019938 3955203.912999988068 60344.828223956 2024-02-04T19:52:38.549780+00:00 19994330.286999940872 29000000.030000030994 27870000.008000001311 3954390.017000020016 60344.828235527 2024-02-04T19:52:39.549543+00:00 19994330.284999970347 28999999.986000001431 27869999.964999999851 3956145.921999990940 60344.828247098 2024-02-04T19:52:40.549307+00:00 19994330.285000089556 28999999.995000001043 27869999.991000000387 3952755.050000011921 60344.828258670 2024-02-04T19:52:41.549070+00:00 19994330.286000009626 29000000.026999950409 27870000.070999991149 3956403.901999980211 60344.828270241 2024-02-04T19:52:42.548833+00:00 19994330.286999940872 28999999.988000039011 27869999.936000000685 3957168.080000013113 60344.828281812 2024-02-04T19:52:43.548596+00:00 19994330.281999949366 28999999.990000009537 27869999.977000001818 3954680.958999990951 60344.828293384 2024-02-04T19:52:44.548360+00:00 19994330.289000030607 28999999.975000020117 27870000.032000008970 3954222.004000008106 60344.828304955 2024-02-04T19:52:45.548123+00:00 19994330.290000081062 29000000.018000010401 27870000.030999988317 3951643.975999981165 60344.828316526 2024-02-04T19:52:46.547886+00:00 19994330.282999988645 28999999.988999959081 27869999.981999989599 3958709.001000016928 60344.828328098 2024-02-04T19:52:47.547648+00:00 19994330.287999991328 29000000.022999998182 27869999.991000030190 3957055.027999997139 60344.828339669 2024-02-04T19:52:48.547411+00:00 19994330.283999919891 29000000.008999940008 27870000.029999971390 3956912.958000003826 60344.828351241 2024-02-04T19:52:49.547175+00:00 19994330.286000009626 28999999.988000039011 27869999.910000029951 3957512.023000001907 60344.828362812 2024-02-04T19:52:50.546938+00:00 19994330.285000089556 28999999.955000039190 27870000.070999979973 3951562.998999983072 60344.828374383 2024-02-04T19:52:51.546701+00:00 19994330.287999991328 29000000.069999929518 27870000.000000000000 3950507.888000010978 60344.828385955 2024-02-04T19:52:52.546464+00:00 19994330.287999991328 28999999.935000058264 27869999.971000019461 3950304.180000007153 60344.828397707 2024-02-04T19:52:53.561849+00:00 19994330.286999940872 29000000.034999970347 27870000.052999969572 3956008.921000003815 60344.828409097 2024-02-04T19:52:54.545990+00:00 19994330.281000021845 28999999.993000030518 27870000.013000011444 3956405.114999980200 60344.828420850 2024-02-04T19:52:55.561375+00:00 19994330.287999991328 29000000.004999998957 27869999.963999990374 3955868.895999997854 60344.828432240 2024-02-04T19:52:56.545517+00:00 19994330.284999970347 28999999.996999979019 27869999.953999999911 3958624.050999999046 60344.828443992 2024-02-04T19:52:57.560901+00:00 19994330.286000009626 29000000.028000000864 27870000.029999971390 3953438.914000004996 60344.828455382 2024-02-04T19:52:58.545043+00:00 19994330.287999991328 28999999.986999988556 27869999.955000039190 3954379.122000008821 60344.828467134 2024-02-04T19:52:59.560427+00:00 19994330.287000060081 28999999.993999961764 27870000.060000058264 3952796.011999994982 60344.828478525 2024-02-04T19:53:00.544569+00:00 19994330.284000039101 28999999.994000080973 27869999.913999918848 3956006.932000011206 60344.828490277 2024-02-04T19:53:01.559953+00:00 19994330.287999991328 29000000.026000019163 27870000.067000031471 3956994.039999992121 60344.828501668 2024-02-04T19:53:02.544095+00:00 19994330.282999988645 28999999.973999980837 27870000.016999959946 3957352.894999980927 60344.828513420 2024-02-04T19:53:03.559479+00:00 19994330.287999991328 29000000.001999970526 27870000.014999989420 3948834.092999995220 60344.828524810 2024-02-04T19:53:04.543621+00:00 19994330.284000039101 29000000.002999991179 27869999.917000059038 3948632.951000034809 60344.828536563 2024-02-04T19:53:05.559005+00:00 19994330.287999998778 28999999.988000001758 27870000.120000001043 3955935.996999979019 60344.828547953 2024-02-04T19:53:06.543148+00:00 19994330.289000000805 29000000.000999998301 27869999.917999979109 3956438.044000030030 60344.828559705 2024-02-04T19:53:07.558532+00:00 19994330.282000008970 29000000.045000001788 27870000.011000040919 3960639.974999963772 60344.828571096 2024-02-04T19:53:08.542674+00:00 19994330.285999998450 28999999.965999990702 27869999.972999930382 3960464.020000040997 60344.828582848 2024-02-04T19:53:09.558058+00:00 19994330.287999998778 28999999.975000020117 27870000.030000090599 3955473.955999969970 60344.828594238 2024-02-04T19:53:10.542200+00:00 19994330.285999998450 29000000.030999988317 27870000.064999941736 3957151.938000022899 60344.828605810 2024-02-04T19:53:11.541963+00:00 19994330.284000009298 28999999.995999988168 27869999.912999991328 3951858.074999988079 60344.828617381 2024-02-04T19:53:12.541726+00:00 19994330.287999991328 28999999.991999980062 27870000.019999980927 3955305.966000020970 60344.828628953 2024-02-04T19:53:13.541489+00:00 19994330.286000009626 28999999.988000039011 27869999.963000059128 3954194.020999968052 60344.828640705 2024-02-04T19:53:14.556873+00:00 19994330.285999979824 29000000.027000010014 27870000.047999981791 3954444.995999991894 60344.828652095 2024-02-04T19:53:15.541015+00:00 19994330.288000021130 29000000.010999981314 27870000.011999960989 3953087.036000012886 60344.828663847 2024-02-04T19:53:16.556403+00:00 19994330.283999979496 28999999.991999980062 27870000.013000011444 3954288.115999997128 60344.828675237 2024-02-04T19:53:17.540541+00:00 19994330.285000029951 29000000.003000020981 27869999.988000001758 3952904.796999990940 60344.828686990 2024-02-04T19:53:18.555926+00:00 19994330.283999979496 29000000.006999969482 27870000.067000001669 3956947.092999995220 60344.828698380 2024-02-04T19:53:19.540067+00:00 19994330.288999971002 28999999.992000039667 27869999.932999998331 3955687.001000047196 60344.828710132 2024-02-04T19:53:20.555453+00:00 19994330.290000021458 28999999.977000001818 27869999.983000010252 3957614.008999944199 60344.828721523 2024-02-04T19:53:21.539594+00:00 19994330.281000021845 28999999.995999988168 27870000.015999998897 3955798.907000004780 60344.828733275 2024-02-04T19:53:22.554979+00:00 19994330.287000000477 29000000.006000038236 27869999.953999999911 3955594.096000016201 60344.828744666 2024-02-04T19:53:23.539120+00:00 19994330.287999991328 29000000.019999980927 27869999.997999999672 3950788.891000031959 60344.828756418 2024-02-04T19:53:24.554504+00:00 19994330.282999988645 29000000.009999990463 27870000.021000001580 3956910.157999991905 60344.828767808 2024-02-04T19:53:25.538646+00:00 19994330.287000000477 28999999.968999978155 27870000.064000010490 3953907.944999992847 60344.828779561 2024-02-04T19:53:26.554039+00:00 19994330.289000030607 28999999.995000001043 27869999.940999981016 3950181.976999998093 60344.828790951 2024-02-04T19:53:27.538172+00:00 19994330.285999950022 29000000.029999971390 27869999.995999988168 3952839.037000000011 60344.828802703 2024-02-04T19:53:28.553560+00:00 19994330.284000039101 28999999.986999988556 27870000.059999998659 3955666.893000007141 60344.828814094 2024-02-04T19:53:29.537699+00:00 19994330.285999950022 29000000.024999979883 27869999.949999991804 3953197.016999959946 60344.828825846 2024-02-04T19:53:30.553085+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3955788.026000022888 60344.828837236 2024-02-04T19:53:31.537231+00:00 19994330.282999988645 28999999.988000039011 27870000.035000029951 3955464.976000010967 60344.828848989 2024-02-04T19:53:32.552616+00:00 19994330.291000008583 29000000.072999950498 27869999.966000020504 3954148.968999981880 60344.828860379 2024-02-04T19:53:33.536754+00:00 19994330.286000009626 28999999.911000009626 27869999.969999969006 3955395.023999989033 60344.828872131 2024-02-04T19:53:34.552135+00:00 19994330.289000030607 29000000.036000009626 27870000.021000031382 3957264.108000040054 60344.828883702 2024-02-04T19:53:35.551899+00:00 19994330.284999970347 28999999.967999938875 27870000.000999931246 3957344.882999957073 60344.828895274 2024-02-04T19:53:36.551661+00:00 19994330.286000009626 29000000.025000099093 27869999.962000008672 3960450.087999999989 60344.828906845 2024-02-04T19:53:37.551425+00:00 19994330.282999988645 28999999.945999979973 27870000.009999990463 3953048.041000009049 60344.828918417 2024-02-04T19:53:38.551188+00:00 19994330.286000009626 29000000.044999960810 27870000.006000038236 3953393.966000020970 60344.828929988 2024-02-04T19:53:39.550951+00:00 19994330.286999940872 28999999.986999988556 27869999.988000039011 3950539.972000002861 60344.828941559 2024-02-04T19:53:40.550714+00:00 19994330.285000089556 29000000.031000021845 27869999.995999928564 3950180.023000001907 60344.828953131 2024-02-04T19:53:41.550478+00:00 19994330.286999940872 29000000.008999999613 27870000.009999990463 3951722.002999960911 60344.828964702 2024-02-04T19:53:42.550242+00:00 19994330.287000060081 28999999.991000000387 27870000.066000100225 3952116.955000042915 60344.828976273 2024-02-04T19:53:43.550003+00:00 19994330.288999918848 29000000.000000000000 27869999.926999930292 3957218.972000002861 60344.828987844 2024-02-04T19:53:44.549766+00:00 19994330.284000039101 29000000.006000000983 27870000.036000009626 3955402.102999985218 60344.828999416 2024-02-04T19:53:45.549529+00:00 19994330.284000039101 28999999.988000009209 27870000.019999980927 3956720.903999983799 60344.829010987 2024-02-04T19:53:46.549292+00:00 19994330.284999970347 28999999.974000010639 27869999.996999979019 3950698.133000016212 60344.829022558 2024-02-04T19:53:47.549056+00:00 19994330.287999991328 28999999.995000001043 27869999.961000081152 3948985.953999996185 60344.829034130 2024-02-04T19:53:48.548818+00:00 19994330.286000009626 29000000.019999980927 27869999.970999959856 3954250.908999979030 60344.829045701 2024-02-04T19:53:49.548582+00:00 19994330.286999940872 28999999.979999989271 27870000.029999971390 3956742.089000045788 60344.829057273 2024-02-04T19:53:50.548345+00:00 19994330.286000009626 29000000.026000019163 27869999.998000029474 3958104.974999963772 60344.829068844 2024-02-04T19:53:51.548109+00:00 19994330.282000061125 29000000.003000020981 27869999.996000051498 3960969.971000016201 60344.829080415 2024-02-04T19:53:52.547871+00:00 19994330.288999918848 28999999.984999950975 27870000.064000010490 3957899.005999981891 60344.829091987 2024-02-04T19:53:53.547636+00:00 19994330.286000009626 29000000.008999999613 27869999.979999899864 3955992.021000028122 60344.829103558 2024-02-04T19:53:54.547398+00:00 19994330.285000089556 29000000.020000040531 27869999.967000011355 3955937.972999989986 60344.829115129 2024-02-04T19:53:55.547160+00:00 19994330.289999961853 28999999.978999968618 27870000.010999999940 3956020.954999982845 60344.829126881 2024-02-04T19:53:56.562545+00:00 19994330.284999970347 29000000.007000029087 27869999.978999998420 3955047.034000039101 60344.829138272 2024-02-04T19:53:57.546687+00:00 19994330.286000009626 28999999.979999959469 27869999.987999990582 3956186.042999982834 60344.829150024 2024-02-04T19:53:58.562071+00:00 19994330.287999991328 29000000.037999991328 27870000.007000010461 3952255.958999990951 60344.829161414 2024-02-04T19:53:59.546213+00:00 19994330.282000001520 28999999.988000039011 27870000.011999990791 3954260.986999989022 60344.829173167 2024-02-04T19:54:00.561597+00:00 19994330.287000000477 28999999.960999969393 27869999.967000011355 3952989.023999989033 60344.829184557 2024-02-04T19:54:01.545739+00:00 19994330.285999991000 28999999.996999979019 27870000.061999980360 3952405.955000042915 60344.829196309 2024-02-04T19:54:02.561123+00:00 19994330.287000000477 29000000.043000098318 27869999.988000009209 3954757.149999976158 60344.829207700 2024-02-04T19:54:03.545266+00:00 19994330.285999998450 28999999.995999928564 27869999.982000019401 3953532.952000021935 60344.829219452 2024-02-04T19:54:04.560649+00:00 19994330.285999998450 28999999.986000061035 27870000.008999999613 3951723.895999968052 60344.829230843 2024-02-04T19:54:05.544791+00:00 19994330.286000009626 29000000.041000008583 27870000.002999961376 3954565.050999999046 60344.829242414 2024-02-04T19:54:06.544555+00:00 19994330.285999979824 28999999.982999920845 27869999.995000001043 3957349.976000010967 60344.829253985 2024-02-04T19:54:07.544318+00:00 19994330.286000009626 28999999.976000070572 27869999.986999988556 3950814.021000028122 60344.829265556 2024-02-04T19:54:08.544081+00:00 19994330.285000000149 29000000.029999971390 27869999.990000009537 3957336.046999990940 60344.829277128 2024-02-04T19:54:09.543844+00:00 19994330.289000000805 28999999.944000009447 27870000.054000020027 3952304.957999945153 60344.829288699 2024-02-04T19:54:10.543607+00:00 19994330.284000009298 29000000.026999950409 27869999.941999968141 3956976.981000065804 60344.829300270 2024-02-04T19:54:11.543370+00:00 19994330.288000021130 28999999.990000009537 27870000.025000039488 3953256.026000022888 60344.829311842 2024-02-04T19:54:12.543133+00:00 19994330.282999988645 29000000.004000071436 27870000.006999969482 3960615.990999937057 60344.829323413 2024-02-04T19:54:13.542897+00:00 19994330.285999950022 29000000.001999970526 27870000.021000031382 3961313.978999971878 60344.829334985 2024-02-04T19:54:14.542660+00:00 19994330.287000000477 29000000.028999920934 27869999.934000018984 3956298.060999989975 60344.829346556 2024-02-04T19:54:15.542422+00:00 19994330.287000000477 28999999.965000029653 27870000.069999929518 3957276.969000101089 60344.829358127 2024-02-04T19:54:16.542185+00:00 19994330.285000029951 28999999.973999980837 27869999.997000098228 3959087.052999972831 60344.829369699 2024-02-04T19:54:17.541948+00:00 19994330.287999991328 29000000.037000060081 27869999.966999888420 3958787.932999968994 60344.829381270 2024-02-04T19:54:18.541711+00:00 19994330.286000009626 29000000.008999999613 27869999.980000019073 3955093.009000062943 60344.829393022 2024-02-04T19:54:19.557097+00:00 19994330.282000008970 28999999.991999998689 27870000.036000009626 3952911.943999886978 60344.829404412 2024-02-04T19:54:20.541238+00:00 19994330.291000008583 28999999.995000001043 27870000.022999998182 3963109.008000016212 60344.829416165 2024-02-04T19:54:21.556622+00:00 19994330.280999958515 29000000.036999989301 27870000.004999998957 3952916.960000038147 60344.829427555 2024-02-04T19:54:22.540764+00:00 19994330.289000030607 28999999.961000028998 27869999.966000080109 3951631.067000031006 60344.829439307 2024-02-04T19:54:23.556148+00:00 19994330.287999991328 28999999.982999980450 27870000.013999938965 3958122.054999948014 60344.829450698 2024-02-04T19:54:24.540290+00:00 19994330.287000060081 29000000.059999998659 27870000.039999961853 3956084.911000012886 60344.829462450 2024-02-04T19:54:25.555675+00:00 19994330.283999919891 28999999.986000001431 27869999.996000051498 3955540.052999972831 60344.829473841 2024-02-04T19:54:26.539817+00:00 19994330.287999991328 28999999.994999971241 27869999.988000039011 3957801.991000055801 60344.829485592 2024-02-04T19:54:27.555201+00:00 19994330.282000061125 28999999.992000039667 27869999.972999930382 3952284.001999973785 60344.829496983 2024-02-04T19:54:28.539343+00:00 19994330.286000009626 29000000.011999960989 27870000.050000071526 3956163.009000062943 60344.829508735 2024-02-04T19:54:29.554727+00:00 19994330.287999991328 29000000.003000020981 27869999.921000000089 3956422.006999969017 60344.829520126 2024-02-04T19:54:30.538870+00:00 19994330.286000009626 28999999.966000020504 27870000.021999958903 3956877.998000026215 60344.829531878 2024-02-04T19:54:31.554253+00:00 19994330.286000009626 29000000.010999981314 27869999.988000039011 3953281.967999935150 60344.829543268 2024-02-04T19:54:32.538395+00:00 19994330.286999940872 29000000.007000029087 27869999.971999999136 3955416.993000030983 60344.829555021 2024-02-04T19:54:33.553779+00:00 19994330.281999949366 29000000.020999971777 27870000.031000021845 3959669.088999987114 60344.829566411 2024-02-04T19:54:34.537921+00:00 19994330.289000030607 28999999.931999981403 27870000.019000001252 3959340.980000019073 60344.829578163 2024-02-04T19:54:35.553307+00:00 19994330.284999970347 29000000.002000030130 27869999.949999999255 3956739.996999979019 60344.829589554 2024-02-04T19:54:36.537448+00:00 19994330.289000030607 29000000.044000029564 27870000.022999998182 3956680.949000000954 60344.829601306 2024-02-04T19:54:37.552838+00:00 19994330.282999988645 29000000.002999901772 27869999.980000000447 3961160.141999959946 60344.829612877 2024-02-04T19:54:38.552599+00:00 19994330.289000030607 28999999.980000019073 27870000.009999990463 3959476.812000035774 60344.829624448 2024-02-04T19:54:39.552358+00:00 19994330.287999991328 29000000.002000089735 27870000.041000008583 3958338.126999973785 60344.829636020 2024-02-04T19:54:40.552121+00:00 19994330.282999988645 29000000.049999948591 27870000.013999998569 3959498.993000030983 60344.829647591 2024-02-04T19:54:41.551885+00:00 19994330.287000060081 28999999.952999949455 27869999.990000009537 3959705.934000014793 60344.829659163 2024-02-04T19:54:42.551647+00:00 19994330.282999988645 28999999.998000029474 27869999.960999969393 3962694.046000003815 60344.829670734 2024-02-04T19:54:43.551411+00:00 19994330.286000009626 29000000.021000031382 27870000.015000049025 3957796.949000000954 60344.829682305 2024-02-04T19:54:44.551174+00:00 19994330.288999918848 29000000.037999991328 27870000.048999968916 3959018.016999959946 60344.829693877 2024-02-04T19:54:45.550937+00:00 19994330.286000009626 28999999.929000020027 27869999.951000031084 3960698.070999979973 60344.829705448 2024-02-04T19:54:46.550700+00:00 19994330.289000030607 29000000.034999970347 27870000.000999990851 3957605.917999982834 60344.829717019 2024-02-04T19:54:47.550463+00:00 19994330.282999988645 28999999.991000059992 27870000.032999988645 3957861.927000045776 60344.829728590 2024-02-04T19:54:48.550228+00:00 19994330.287999991328 28999999.985000010580 27870000.004999998957 3959023.009000062943 60344.829740162 2024-02-04T19:54:49.549989+00:00 19994330.281000021845 29000000.013999938965 27869999.999000009149 3961689.021999955177 60344.829751733 2024-02-04T19:54:50.549752+00:00 19994330.289000030607 28999999.995000001043 27869999.992999970913 3952657.052000045776 60344.829763304 2024-02-04T19:54:51.549515+00:00 19994330.285999890417 28999999.996999979019 27869999.948000010103 3959537.023999928962 60344.829774876 2024-02-04T19:54:52.549279+00:00 19994330.289999999106 29000000.009999990463 27870000.035999950022 3956459.110000013839 60344.829786447 2024-02-04T19:54:53.549041+00:00 19994330.282999999821 28999999.998000029474 27870000.042000059038 3957997.845000029076 60344.829798019 2024-02-04T19:54:54.548804+00:00 19994330.285999998450 29000000.003000020981 27869999.963000059128 3958651.015999913216 60344.829809409 2024-02-04T19:54:55.532946+00:00 19994330.285999998450 29000000.010000001639 27869999.961999889463 3959931.962000011932 60344.829821161 2024-02-04T19:54:56.548330+00:00 19994330.283000010997 28999999.963000010699 27870000.004000071436 3961340.004999995232 60344.829832552 2024-02-04T19:54:57.532473+00:00 19994330.288999989629 29000000.004999998957 27870000.029999971390 3959681.050999999046 60344.829844304 2024-02-04T19:54:58.547857+00:00 19994330.287000019103 29000000.039000000805 27869999.975999951363 3955904.981000065804 60344.829855694 2024-02-04T19:54:59.531999+00:00 19994330.285000000149 28999999.983000010252 27869999.997000098228 3958597.031000018120 60344.829867447 2024-02-04T19:55:00.547383+00:00 19994330.287999991328 28999999.997999999672 27870000.042999979109 3959527.886999965180 60344.829879018 2024-02-04T19:55:01.547146+00:00 19994330.282999988645 28999999.978999998420 27869999.985999941826 3962570.156000018120 60344.829890589 2024-02-04T19:55:02.546909+00:00 19994330.287000000477 29000000.050999999046 27869999.963999990374 3961369.929000020027 60344.829902160 2024-02-04T19:55:03.546672+00:00 19994330.285000029951 28999999.968999978155 27870000.073000069708 3958904.991999983788 60344.829913732 2024-02-04T19:55:04.546435+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3956832.041000009049 60344.829925303 2024-02-04T19:55:05.546198+00:00 19994330.285000000149 28999999.980999950320 27869999.998999949545 3954284.960999966133 60344.829936875 2024-02-04T19:55:06.545962+00:00 19994330.291000008583 28999999.990000009537 27870000.024999979883 3958163.991999983788 60344.829948446 2024-02-04T19:55:07.545725+00:00 19994330.284999970347 28999999.995000001043 27869999.903000000864 3958760.029999970924 60344.829960017 2024-02-04T19:55:08.545488+00:00 19994330.287000000477 28999999.995999988168 27870000.078000068665 3958049.962000011932 60344.829971589 2024-02-04T19:55:09.545251+00:00 19994330.283000048250 29000000.027000010014 27869999.962999939919 3961213.068000078201 60344.829983160 2024-02-04T19:55:10.545015+00:00 19994330.283999979496 28999999.970000028610 27870000.073000069708 3960291.921999930870 60344.829994731 2024-02-04T19:55:11.544777+00:00 19994330.287999991328 28999999.993999961764 27869999.883999940008 3959328.891000031959 60344.830006302 2024-02-04T19:55:12.544540+00:00 19994330.287000000477 29000000.031000021845 27870000.052999999374 3960677.121999979019 60344.830017874 2024-02-04T19:55:13.544303+00:00 19994330.285000029951 28999999.983999971300 27870000.007999990135 3959818.973999977112 60344.830029445 2024-02-04T19:55:14.544066+00:00 19994330.287999991328 28999999.998000029474 27869999.971000008285 3957865.004000068177 60344.830041016 2024-02-04T19:55:15.543830+00:00 19994330.282000008970 28999999.978999968618 27870000.050000000745 3957503.056999921799 60344.830052588 2024-02-04T19:55:16.543593+00:00 19994330.289999961853 29000000.007000088692 27869999.922999989241 3955676.920000075828 60344.830064159 2024-02-04T19:55:17.543356+00:00 19994330.282000008970 29000000.007999900728 27870000.087999999523 3961905.049999951851 60344.830075731 2024-02-04T19:55:18.543119+00:00 19994330.289000030607 29000000.015000101179 27869999.925000008196 3963405.986999989022 60344.830087302 2024-02-04T19:55:19.542882+00:00 19994330.284999970347 28999999.970999959856 27870000.003999978304 3960485.057000041008 60344.830098873 2024-02-04T19:55:20.542645+00:00 19994330.289000030607 29000000.001999970526 27869999.967000011355 3958655.976999998093 60344.830110445 2024-02-04T19:55:21.542408+00:00 19994330.284999970347 29000000.009000059217 27870000.028000000864 3959489.957000017166 60344.830122197 2024-02-04T19:55:22.557793+00:00 19994330.287000060081 28999999.963999990374 27870000.027000010014 3959745.008999944199 60344.830133587 2024-02-04T19:55:23.541935+00:00 19994330.283999919891 29000000.019999980927 27870000.019999980927 3960216.046000003815 60344.830145339 2024-02-04T19:55:24.557319+00:00 19994330.284000039101 29000000.032999988645 27869999.957000020891 3957165.063000082970 60344.830156730 2024-02-04T19:55:25.541461+00:00 19994330.287000060081 28999999.996000051498 27870000.051999989897 3958525.878999948967 60344.830168482 2024-02-04T19:55:26.556845+00:00 19994330.288999918848 28999999.985999941826 27870000.004000011832 3957701.001999973785 60344.830179872 2024-02-04T19:55:27.540987+00:00 19994330.286000009626 28999999.988999959081 27869999.935999989510 3964123.119000076782 60344.830191625 2024-02-04T19:55:28.556372+00:00 19994330.284000039101 29000000.036000009626 27870000.046000000089 3960316.895999907982 60344.830203015 2024-02-04T19:55:29.540513+00:00 19994330.286999940872 28999999.971000079066 27869999.970000028610 3960473.078999996185 60344.830214767 2024-02-04T19:55:30.555897+00:00 19994330.286000009626 28999999.995000001043 27869999.995000001043 3961965.909000039101 60344.830226158 2024-02-04T19:55:31.540039+00:00 19994330.286000009626 28999999.977000001818 27870000.044999960810 3957228.009999989998 60344.830237910 2024-02-04T19:55:32.555424+00:00 19994330.287000060081 29000000.046999998391 27869999.975000020117 3957039.029000043869 60344.830249301 2024-02-04T19:55:33.539565+00:00 19994330.283999919891 28999999.989999990910 27869999.983999971300 3958657.980000019073 60344.830261053 2024-02-04T19:55:34.554950+00:00 19994330.286000009626 28999999.993999999017 27869999.975000020117 3956929.055999993812 60344.830272443 2024-02-04T19:55:35.539091+00:00 19994330.287000060081 29000000.009000018239 27870000.078999999911 3959533.885999917984 60344.830284195 2024-02-04T19:55:36.554479+00:00 19994330.285999890417 29000000.025999989361 27869999.976000070572 3959576.019999980927 60344.830295586 2024-02-04T19:55:37.538618+00:00 19994330.286000009626 28999999.975999981165 27870000.024999979883 3957485.112000108231 60344.830307338 2024-02-04T19:55:38.554002+00:00 19994330.285000089556 28999999.966000020504 27869999.982999920845 3957877.899999976158 60344.830318728 2024-02-04T19:55:39.538144+00:00 19994330.286000009626 29000000.005999978632 27870000.003000020981 3957101.070999979973 60344.830330481 2024-02-04T19:55:40.553532+00:00 19994330.289999961853 29000000.046000000089 27869999.967000011355 3956485.962000011932 60344.830341871 2024-02-04T19:55:41.537670+00:00 19994330.286000009626 28999999.971000019461 27870000.032999988645 3961269.980000019073 60344.830353623 2024-02-04T19:55:42.553058+00:00 19994330.286000009626 28999999.997999969870 27870000.004999998957 3958743.027999997139 60344.830365195 2024-02-04T19:55:43.552820+00:00 19994330.287999991328 29000000.030000030994 27870000.009000059217 3962819.952000021935 60344.830376766 2024-02-04T19:55:44.552582+00:00 19994330.283999919891 28999999.972999989986 27869999.940999981016 3956664.100999950897 60344.830388337 2024-02-04T19:55:45.552344+00:00 19994330.282000061125 29000000.059000018984 27870000.057999968529 3955837.021999955177 60344.830399909 2024-02-04T19:55:46.552107+00:00 19994330.289000000805 28999999.951999958605 27870000.001000050455 3953627.939000010025 60344.830411480 2024-02-04T19:55:47.551870+00:00 19994330.285000000149 28999999.955000039190 27869999.980000019073 3957241.955999969970 60344.830422871 2024-02-04T19:55:48.536027+00:00 19994330.285999998450 29000000.065000001341 27869999.975999951363 3958898.991000055801 60344.830434623 2024-02-04T19:55:49.551396+00:00 19994330.289000000805 28999999.937999960035 27869999.996999979019 3958961.013000010978 60344.830446013 2024-02-04T19:55:50.535539+00:00 19994330.283999990672 28999999.986000061035 27869999.981999989599 3955785.950999975204 60344.830457765 2024-02-04T19:55:51.550923+00:00 19994330.285000000149 29000000.018999930471 27870000.074000000954 3955161.009999989998 60344.830469156 2024-02-04T19:55:52.535064+00:00 19994330.285999998450 29000000.052000049502 27869999.921000000089 3957128.078000069130 60344.830480908 2024-02-04T19:55:53.550449+00:00 19994330.286000009626 28999999.995000001043 27870000.086000010371 3954251.945999979973 60344.830492299 2024-02-04T19:55:54.534590+00:00 19994330.289000000805 28999999.995000001043 27869999.972999989986 3950933.128999948967 60344.830504050 2024-02-04T19:55:55.549975+00:00 19994330.282999988645 28999999.987999919802 27870000.000000000000 3960405.953999996185 60344.830515441 2024-02-04T19:55:56.534117+00:00 19994330.291999999434 29000000.013000011444 27869999.986000001431 3955816.009000062943 60344.830527193 2024-02-04T19:55:57.549501+00:00 19994330.282999988645 28999999.991999980062 27870000.025000009686 3958032.009999989998 60344.830538584 2024-02-04T19:55:58.533642+00:00 19994330.286000009626 29000000.008000019938 27869999.930000010878 3959719.949000000954 60344.830550336 2024-02-04T19:55:59.549027+00:00 19994330.282999988645 28999999.983000040054 27870000.012999981642 3956673.952999948990 60344.830561726 2024-02-04T19:56:00.533170+00:00 19994330.286000009626 29000000.022999998182 27870000.019999980927 3956595.116999983788 60344.830573479 2024-02-04T19:56:01.548553+00:00 19994330.287000000477 28999999.968999978155 27869999.961000028998 3956840.040000081062 60344.830584869 2024-02-04T19:56:02.532695+00:00 19994330.287999991328 29000000.004999998957 27869999.995999988168 3953158.847000002861 60344.830596621 2024-02-04T19:56:03.548080+00:00 19994330.287999991328 28999999.983000040054 27870000.008000019938 3954187.013999938965 60344.830608193 2024-02-04T19:56:04.547843+00:00 19994330.285000029951 29000000.051999930292 27870000.047999981791 3952486.998000026215 60344.830619764 2024-02-04T19:56:05.547606+00:00 19994330.282999988645 28999999.957000020891 27869999.966000020504 3955532.939000010025 60344.830631335 2024-02-04T19:56:06.547370+00:00 19994330.286000009626 28999999.991000059992 27870000.028000000864 3958324.205999969970 60344.830642906 2024-02-04T19:56:07.547132+00:00 19994330.287999991328 29000000.016999959946 27869999.980000019073 3955456.824000000954 60344.830654478 2024-02-04T19:56:08.546895+00:00 19994330.287000000477 29000000.006999969482 27870000.018999990076 3953511.036000012886 60344.830666049 2024-02-04T19:56:09.546658+00:00 19994330.283999979496 28999999.993999999017 27870000.034000039101 3952924.055999993812 60344.830677621 2024-02-04T19:56:10.546421+00:00 19994330.289000030607 28999999.978999990970 27870000.015999909490 3951796.016999959946 60344.830689192 2024-02-04T19:56:11.546186+00:00 19994330.285999950022 29000000.047000009567 27869999.986999988556 3952934.940000057220 60344.830700764 2024-02-04T19:56:12.545947+00:00 19994330.284000039101 28999999.982999999076 27869999.993000030518 3957581.952000021935 60344.830712335 2024-02-04T19:56:13.545711+00:00 19994330.286000009626 29000000.006000008434 27870000.001999970526 3960840.077999948990 60344.830723906 2024-02-04T19:56:14.545473+00:00 19994330.286000009626 28999999.980999980122 27870000.004999998957 3951646.092000008095 60344.830735477 2024-02-04T19:56:15.545236+00:00 19994330.286999940872 29000000.022999998182 27869999.979000091553 3953246.861000061035 60344.830747048 2024-02-04T19:56:16.545001+00:00 19994330.284999970347 28999999.992000009865 27869999.987999919802 3958914.025999904145 60344.830758620 2024-02-04T19:56:17.544764+00:00 19994330.290000081062 28999999.986000001431 27869999.960000038147 3955918.023000001907 60344.830770191 2024-02-04T19:56:18.544526+00:00 19994330.286000009626 29000000.004000011832 27870000.034000039101 3956550.912999988068 60344.830781762 2024-02-04T19:56:19.544291+00:00 19994330.286000009626 29000000.020999971777 27869999.958999991417 3955197.048000096809 60344.830793334 2024-02-04T19:56:20.544052+00:00 19994330.280999898911 28999999.981000009924 27870000.069999929518 3955484.033999919891 60344.830804905 2024-02-04T19:56:21.543815+00:00 19994330.287000060081 29000000.022000011057 27870000.011000040919 3955878.853000044823 60344.830816477 2024-02-04T19:56:22.543579+00:00 19994330.286000009626 28999999.981999989599 27869999.952000018209 3955047.161000012886 60344.830828048 2024-02-04T19:56:23.543342+00:00 19994330.286999940872 28999999.988000039011 27869999.972999930382 3954812.891000031959 60344.830839619 2024-02-04T19:56:24.543105+00:00 19994330.287999991328 29000000.013999998569 27869999.999000068754 3957248.003999948967 60344.830851191 2024-02-04T19:56:25.542868+00:00 19994330.285000089556 28999999.966999951750 27869999.975999951363 3957781.039999961853 60344.830862762 2024-02-04T19:56:26.542631+00:00 19994330.286999940872 29000000.006999969482 27870000.034999970347 3962147.063000000082 60344.830874514 2024-02-04T19:56:27.558015+00:00 19994330.282999988645 29000000.042000059038 27870000.068000078201 3959630.004999999888 60344.830885905 2024-02-04T19:56:28.542158+00:00 19994330.287000060081 28999999.991000059992 27869999.993999961764 3954798.975000000093 60344.830897657 2024-02-04T19:56:29.557541+00:00 19994330.286000009626 28999999.993999961764 27869999.964000001550 3955242.909000001848 60344.830909047 2024-02-04T19:56:30.541684+00:00 19994330.285999890417 29000000.016999959946 27869999.980000000447 3959320.087999999989 60344.830920800 2024-02-04T19:56:31.557068+00:00 19994330.290000081062 28999999.962000008672 27869999.999000001699 3953074.952999997884 60344.830932190 2024-02-04T19:56:32.541210+00:00 19994330.283999919891 29000000.014000058174 27869999.954999998212 3957559.986000000965 60344.830943942 2024-02-04T19:56:33.556594+00:00 19994330.286000009626 29000000.000000000000 27870000.008000001311 3959264.037999998778 60344.830955333 2024-02-04T19:56:34.540736+00:00 19994330.287000060081 29000000.000999931246 27870000.039999991655 3955786.986000000965 60344.830967085 2024-02-04T19:56:35.556120+00:00 19994330.281999949366 28999999.975000020117 27869999.991000000387 3960766.067999995779 60344.830978476 2024-02-04T19:56:36.540263+00:00 19994330.287999991328 29000000.022999998182 27870000.015999998897 3954710.911000005901 60344.830990227 2024-02-04T19:56:37.555646+00:00 19994330.286000009626 29000000.006999969482 27869999.995000001043 3954899.092999995220 60344.831001618 2024-02-04T19:56:38.539788+00:00 19994330.291000008583 29000000.009999990463 27870000.030000030994 3950784.998000002932 60344.831013370 2024-02-04T19:56:39.555172+00:00 19994330.284000039101 28999999.991000059992 27869999.936999980360 3949223.983000002801 60344.831024760 2024-02-04T19:56:40.539314+00:00 19994330.287000000477 28999999.962999939919 27870000.036000009626 3958773.934999994934 60344.831036513 2024-02-04T19:56:41.554699+00:00 19994330.285000000149 29000000.057000041008 27870000.005999978632 3954430.072000003885 60344.831047903 2024-02-04T19:56:42.538840+00:00 19994330.282999999821 28999999.985000010580 27870000.018999990076 3960586.870999991894 60344.831059655 2024-02-04T19:56:43.554225+00:00 19994330.285000000149 29000000.008000019938 27869999.998000029474 3960224.109999998938 60344.831071046 2024-02-04T19:56:44.538367+00:00 19994330.287999998778 28999999.980999950320 27870000.018000010401 3963028.932999997865 60344.831082798 2024-02-04T19:56:45.553752+00:00 19994330.288999989629 28999999.983000040054 27869999.961999949068 3959534.000000000000 60344.831094189 2024-02-04T19:56:46.537893+00:00 19994330.285000000149 29000000.024999998510 27870000.058000031859 3956998.173000007868 60344.831105760 2024-02-04T19:56:47.537657+00:00 19994330.286000009626 29000000.028000000864 27869999.994000021368 3953652.929000005126 60344.831117512 2024-02-04T19:56:48.553042+00:00 19994330.286000009626 28999999.956000000238 27869999.942999958992 3954421.981999992859 60344.831128903 2024-02-04T19:56:49.537182+00:00 19994330.283999979496 29000000.030999999493 27869999.998000029474 3957017.930999993812 60344.831140655 2024-02-04T19:56:50.552578+00:00 19994330.286000009626 28999999.979999989271 27869999.991999980062 3954877.048000007868 60344.831152045 2024-02-04T19:56:51.536724+00:00 19994330.285000000149 28999999.995000001043 27870000.032000061125 3956848.038000002969 60344.831163798 2024-02-04T19:56:52.552102+00:00 19994330.293999999762 29000000.030000001192 27869999.996999979019 3955865.938999996055 60344.831175188 2024-02-04T19:56:53.536238+00:00 19994330.283999979496 28999999.985000010580 27869999.958999991417 3954910.969999998808 60344.831186940 2024-02-04T19:56:54.551619+00:00 19994330.282999988645 28999999.939999971539 27870000.028000000864 3958572.023000001907 60344.831198331 2024-02-04T19:56:55.535765+00:00 19994330.288000050932 29000000.069000009447 27870000.060999989510 3958920.032000004780 60344.831210083 2024-02-04T19:56:56.551150+00:00 19994330.280999958515 28999999.971999999136 27869999.958999991417 3955699.059999987017 60344.831221473 2024-02-04T19:56:57.535288+00:00 19994330.288000050932 29000000.005999978632 27869999.985000010580 3954958.912000000011 60344.831233225 2024-02-04T19:56:58.550671+00:00 19994330.287000000477 28999999.980000019073 27869999.947000030428 3959240.030000001192 60344.831244616 2024-02-04T19:56:59.534813+00:00 19994330.289999961853 29000000.008000019938 27870000.105999950320 3953712.085999995004 60344.831256368 2024-02-04T19:57:00.550198+00:00 19994330.282999988645 28999999.995999988168 27869999.973000049591 3955714.972000002861 60344.831267758 2024-02-04T19:57:01.534339+00:00 19994330.286000009626 29000000.013000011444 27869999.985000010580 3958668.981999992859 60344.831279511 2024-02-04T19:57:02.549725+00:00 19994330.282999988645 28999999.999000009149 27870000.018999930471 3953575.020000011194 60344.831290901 2024-02-04T19:57:03.533866+00:00 19994330.287999991328 28999999.988000039011 27869999.889000058174 3959249.898999989033 60344.831302653 2024-02-04T19:57:04.549250+00:00 19994330.287000000477 29000000.020999908447 27870000.150999899954 3957536.001000016928 60344.831314044 2024-02-04T19:57:05.533392+00:00 19994330.286000009626 28999999.979000091553 27869999.900000099093 3957607.042999982834 60344.831325796 2024-02-04T19:57:06.548776+00:00 19994330.288999971002 29000000.011999960989 27870000.006999969482 3954782.936000018846 60344.831337187 2024-02-04T19:57:07.532918+00:00 19994330.286000009626 29000000.011999960989 27869999.967000011355 3954441.986999989022 60344.831348939 2024-02-04T19:57:08.548307+00:00 19994330.284000039101 29000000.000000000000 27870000.083999998868 3955942.987000017893 60344.831360510 2024-02-04T19:57:09.548065+00:00 19994330.289000030607 28999999.985000010580 27869999.988999988884 3953226.037000000011 60344.831372081 2024-02-04T19:57:10.547829+00:00 19994330.279999971390 29000000.009999990463 27869999.978999998420 3956371.040999978781 60344.831383653 2024-02-04T19:57:11.547591+00:00 19994330.287999991328 28999999.958999991417 27869999.991000000387 3956051.078000009060 60344.831395224 2024-02-04T19:57:12.547355+00:00 19994330.286999940872 29000000.047999981791 27870000.068999990821 3955491.951999992132 60344.831406795 2024-02-04T19:57:13.547118+00:00 19994330.287000060081 28999999.971000079066 27869999.920000020415 3955396.892000020016 60344.831418367 2024-02-04T19:57:14.546881+00:00 19994330.286000009626 29000000.028999920934 27869999.944999989122 3959072.074999988079 60344.831429938 2024-02-04T19:57:15.546644+00:00 19994330.286000009626 29000000.004999998957 27870000.102000001818 3953712.956999986898 60344.831441510 2024-02-04T19:57:16.546407+00:00 19994330.282999988645 28999999.983000040054 27870000.040999978781 3951630.036000012886 60344.831453081 2024-02-04T19:57:17.546170+00:00 19994330.287999991328 28999999.983999971300 27869999.948000010103 3956133.969000012148 60344.831464652 2024-02-04T19:57:18.545933+00:00 19994330.287999991328 29000000.013000011444 27869999.989000018686 3953533.060999989975 60344.831476223 2024-02-04T19:57:19.545696+00:00 19994330.281999949366 29000000.011000040919 27869999.927999969572 3954508.983999996912 60344.831487794 2024-02-04T19:57:20.545460+00:00 19994330.290000081062 28999999.953999999911 27870000.076000031084 3956225.965999991167 60344.831499366 2024-02-04T19:57:21.545222+00:00 19994330.286999940872 29000000.021000031382 27869999.934999998659 3956764.100000023842 60344.831510937 2024-02-04T19:57:22.544985+00:00 19994330.286000009626 28999999.981999989599 27870000.016999959946 3956002.919000000227 60344.831522509 2024-02-04T19:57:23.544749+00:00 19994330.286000009626 29000000.046999998391 27870000.076000031084 3951336.977999985218 60344.831534080 2024-02-04T19:57:24.544512+00:00 19994330.284999970347 29000000.013000000268 27870000.016999959946 3955317.062999994028 60344.831545651 2024-02-04T19:57:25.544275+00:00 19994330.285000089556 28999999.986000001431 27869999.925000008196 3956637.923999994993 60344.831557223 2024-02-04T19:57:26.544038+00:00 19994330.283999919891 28999999.969999998808 27870000.004000011832 3960325.042000025976 60344.831568794 2024-02-04T19:57:27.543801+00:00 19994330.289000030607 29000000.037999991328 27870000.044000029564 3955914.967999995220 60344.831580365 2024-02-04T19:57:28.543564+00:00 19994330.286999940872 29000000.001000020653 27869999.980999950320 3956495.012999982107 60344.831591937 2024-02-04T19:57:29.543328+00:00 19994330.285000089556 28999999.988000009209 27869999.938000079244 3960704.993000001181 60344.831603689 2024-02-04T19:57:30.558716+00:00 19994330.288999918848 28999999.971999969333 27870000.051999930292 3953326.010000019800 60344.831615079 2024-02-04T19:57:31.542854+00:00 19994330.281000021845 29000000.033000018448 27869999.952000018209 3958724.050999999046 60344.831626832 2024-02-04T19:57:32.558238+00:00 19994330.287999991328 29000000.004000011832 27870000.014000058174 3957176.905000001192 60344.831638222 2024-02-04T19:57:33.542380+00:00 19994330.285000000149 28999999.959999978542 27870000.025999899954 3955562.078999965917 60344.831649974 2024-02-04T19:57:34.557764+00:00 19994330.287999998778 28999999.981999989599 27870000.037000060081 3954740.902999997139 60344.831661365 2024-02-04T19:57:35.541906+00:00 19994330.286999989301 29000000.017000019550 27869999.993999961764 3955950.036000012886 60344.831672936 2024-02-04T19:57:36.541669+00:00 19994330.289000000805 29000000.005999978632 27869999.971000079066 3954751.050000011921 60344.831684507 2024-02-04T19:57:37.541432+00:00 19994330.283999990672 29000000.008000019938 27870000.036999940872 3953838.075999975204 60344.831696079 2024-02-04T19:57:38.541195+00:00 19994330.287000000477 29000000.025999959558 27869999.935000058264 3953436.027000010014 60344.831707650 2024-02-04T19:57:39.540958+00:00 19994330.280000019819 28999999.967000011355 27870000.075999978930 3953276.849000037182 60344.831719222 2024-02-04T19:57:40.540721+00:00 19994330.285000000149 29000000.005999978632 27869999.995000001043 3947303.129000008106 60344.831730793 2024-02-04T19:57:41.540485+00:00 19994330.292999979109 29000000.016000028700 27869999.921000000089 3957373.882999957073 60344.831742364 2024-02-04T19:57:42.540248+00:00 19994330.286000009626 29000000.003000020981 27870000.021999958903 3955220.051999986172 60344.831753935 2024-02-04T19:57:43.540011+00:00 19994330.284000009298 29000000.003000020981 27870000.001000050455 3955099.986000000965 60344.831765506 2024-02-04T19:57:44.539774+00:00 19994330.283999979496 28999999.992999911308 27870000.052999969572 3953691.005000054836 60344.831777078 2024-02-04T19:57:45.539537+00:00 19994330.285000000149 28999999.985000010580 27869999.942999958992 3958279.924999951851 60344.831788649 2024-02-04T19:57:46.539301+00:00 19994330.288000021130 29000000.028000000864 27870000.039000000805 3956437.027000010014 60344.831800221 2024-02-04T19:57:47.539063+00:00 19994330.283999979496 29000000.002000089735 27869999.940999999642 3957680.016000031959 60344.831811792 2024-02-04T19:57:48.538827+00:00 19994330.290000021458 28999999.967000011355 27870000.032999999821 3958872.064999998081 60344.831823363 2024-02-04T19:57:49.538590+00:00 19994330.286000009626 29000000.002999901772 27870000.013999998569 3955686.935999989975 60344.831834935 2024-02-04T19:57:50.538353+00:00 19994330.287000000477 29000000.025000099093 27870000.005000010133 3957415.019999980927 60344.831846687 2024-02-04T19:57:51.553737+00:00 19994330.283999979496 28999999.952999949455 27870000.005999978632 3954448.898000001907 60344.831858077 2024-02-04T19:57:52.537879+00:00 19994330.285000029951 29000000.021999958903 27870000.028000000864 3957441.073000013828 60344.831869829 2024-02-04T19:57:53.553263+00:00 19994330.285999950022 29000000.045000080019 27869999.953000009060 3959130.084999979008 60344.831881220 2024-02-04T19:57:54.537406+00:00 19994330.285000029951 28999999.977000001818 27870000.039999991655 3958460.023000001907 60344.831892972 2024-02-04T19:57:55.552792+00:00 19994330.291000008583 29000000.004999998957 27869999.903999980539 3959605.804000020027 60344.831904363 2024-02-04T19:57:56.536931+00:00 19994330.282999988645 28999999.995999928564 27870000.013999998569 3956836.149999976158 60344.831916115 2024-02-04T19:57:57.552320+00:00 19994330.287999991328 28999999.965000029653 27870000.059000018984 3960025.063000022899 60344.831927505 2024-02-04T19:57:58.536461+00:00 19994330.287000000477 29000000.029000040144 27870000.030000030994 3953199.958000003826 60344.831939258 2024-02-04T19:57:59.551842+00:00 19994330.283000048250 28999999.975999951363 27869999.927999969572 3955613.962000011932 60344.831950648 2024-02-04T19:58:00.535984+00:00 19994330.284999970347 29000000.013000000268 27870000.014999989420 3951741.905999958981 60344.831962400 2024-02-04T19:58:01.551368+00:00 19994330.284999970347 29000000.006000000983 27870000.002000030130 3956361.048000038136 60344.831973791 2024-02-04T19:58:02.535513+00:00 19994330.292000059038 28999999.991999998689 27870000.046999990940 3954855.081999958027 60344.831985543 2024-02-04T19:58:03.550894+00:00 19994330.282999988645 28999999.969999998808 27869999.958000000566 3953714.840000032913 60344.831996934 2024-02-04T19:58:04.535036+00:00 19994330.289999961853 29000000.048999991268 27869999.987999979407 3954320.119000018109 60344.832008685 2024-02-04T19:58:05.550420+00:00 19994330.282999988645 28999999.981999989599 27870000.059999998659 3953713.905999958981 60344.832020076 2024-02-04T19:58:06.534564+00:00 19994330.284999970347 29000000.015000019222 27870000.009000059217 3953106.090000032913 60344.832031828 2024-02-04T19:58:07.549946+00:00 19994330.289000030607 29000000.004000011832 27869999.933999899775 3955110.978999971878 60344.832043218 2024-02-04T19:58:08.534088+00:00 19994330.284000039101 28999999.981000009924 27869999.988000039011 3955879.907000004780 60344.832054971 2024-02-04T19:58:09.549473+00:00 19994330.286999940872 28999999.988999959081 27869999.990000009537 3954478.046999990940 60344.832066361 2024-02-04T19:58:10.533614+00:00 19994330.285000089556 29000000.030000030994 27870000.074000000954 3955940.073000013828 60344.832078113 2024-02-04T19:58:11.548999+00:00 19994330.284999970347 28999999.971000019461 27869999.968000050634 3955853.959999979008 60344.832089685 2024-02-04T19:58:12.548762+00:00 19994330.284999970347 28999999.993999961764 27870000.011999960989 3956884.037000000011 60344.832101256 2024-02-04T19:58:13.548525+00:00 19994330.287000060081 29000000.025000039488 27869999.921999931335 3957692.952000021935 60344.832112827 2024-02-04T19:58:14.548288+00:00 19994330.286999940872 29000000.008999999613 27870000.112000111490 3954517.879000008106 60344.832124399 2024-02-04T19:58:15.548051+00:00 19994330.282999988645 29000000.000999990851 27869999.981999989599 3959012.088999987114 60344.832135970 2024-02-04T19:58:16.547815+00:00 19994330.292000059038 28999999.980000019073 27869999.965999960899 3959365.040000020992 60344.832147541 2024-02-04T19:58:17.547577+00:00 19994330.282999988645 29000000.010999921709 27869999.996999979019 3954250.991999983788 60344.832159113 2024-02-04T19:58:18.547341+00:00 19994330.286999940872 28999999.949000000954 27869999.955000039190 3955129.986999989022 60344.832170684 2024-02-04T19:58:19.547104+00:00 19994330.286000009626 29000000.037000060081 27870000.055999990553 3956431.016000031959 60344.832182256 2024-02-04T19:58:20.546867+00:00 19994330.284999970347 28999999.975000020117 27870000.005999919027 3955648.026999949943 60344.832193827 2024-02-04T19:58:21.546630+00:00 19994330.290000081062 29000000.032999988645 27869999.998000029474 3953111.998000026215 60344.832205398 2024-02-04T19:58:22.546393+00:00 19994330.281000021845 29000000.006999969482 27870000.014999989420 3950555.955999969970 60344.832216969 2024-02-04T19:58:23.546156+00:00 19994330.287999991328 29000000.000000000000 27870000.008000019938 3949809.025000036228 60344.832228540 2024-02-04T19:58:24.545919+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3957938.041000009049 60344.832239931 2024-02-04T19:58:25.530061+00:00 19994330.289000030607 28999999.921999931335 27869999.934000000358 3957069.939000010025 60344.832251683 2024-02-04T19:58:26.545445+00:00 19994330.281999949366 29000000.042999979109 27870000.035000000149 3957507.109999955166 60344.832263074 2024-02-04T19:58:27.529587+00:00 19994330.285000000149 29000000.013000011444 27869999.930999990553 3958581.916000009049 60344.832274826 2024-02-04T19:58:28.544972+00:00 19994330.285999998450 28999999.978000041097 27870000.093000009656 3957130.062000035774 60344.832286216 2024-02-04T19:58:29.529113+00:00 19994330.287999998778 29000000.019999980927 27869999.951999988407 3952136.899999976158 60344.832297969 2024-02-04T19:58:30.544498+00:00 19994330.285999998450 28999999.978999968618 27870000.023999989033 3952857.055000007153 60344.832309359 2024-02-04T19:58:31.528639+00:00 19994330.287000000477 29000000.014000058174 27869999.933000031859 3955442.953000009060 60344.832321111 2024-02-04T19:58:32.544024+00:00 19994330.285000000149 28999999.983000040054 27870000.087999999523 3950876.055999993812 60344.832332683 2024-02-04T19:58:33.543787+00:00 19994330.285999998450 29000000.020999908447 27869999.948999971151 3952363.981000006199 60344.832344254 2024-02-04T19:58:34.543550+00:00 19994330.287000000477 28999999.990000009537 27870000.016000028700 3952907.009999989998 60344.832355825 2024-02-04T19:58:35.543313+00:00 19994330.284000009298 28999999.996999979019 27869999.986000001431 3952832.004000008106 60344.832367397 2024-02-04T19:58:36.543078+00:00 19994330.286000009626 28999999.976000070572 27870000.022999998182 3954430.002999960911 60344.832378968 2024-02-04T19:58:37.542840+00:00 19994330.290999978781 29000000.048000000417 27869999.967999991030 3950427.030000030994 60344.832390539 2024-02-04T19:58:38.542602+00:00 19994330.284000009298 28999999.975999999791 27869999.978999968618 3955292.889999986161 60344.832402111 2024-02-04T19:58:39.542366+00:00 19994330.285999979824 29000000.008999999613 27870000.030000030994 3958104.153999983799 60344.832413682 2024-02-04T19:58:40.542129+00:00 19994330.285000000149 28999999.989999990910 27870000.032000008970 3952310.909999967087 60344.832425253 2024-02-04T19:58:41.541892+00:00 19994330.284000039101 29000000.001000020653 27870000.040999948978 3960169.043000102043 60344.832436825 2024-02-04T19:58:42.541655+00:00 19994330.287999991328 29000000.022999998182 27869999.959000051022 3953381.916000009049 60344.832448396 2024-02-04T19:58:43.541418+00:00 19994330.283999979496 28999999.993999991566 27869999.953999940306 3956200.958999990951 60344.832459968 2024-02-04T19:58:44.541181+00:00 19994330.287999991328 28999999.974000010639 27870000.035000089556 3955286.152999997139 60344.832471539 2024-02-04T19:58:45.540944+00:00 19994330.287000000477 29000000.022999998182 27870000.013000011444 3955778.831999897957 60344.832483110 2024-02-04T19:58:46.540707+00:00 19994330.285000029951 28999999.991999980062 27869999.984999898821 3959686.020000100136 60344.832494681 2024-02-04T19:58:47.540470+00:00 19994330.286000009626 28999999.979000028223 27870000.001000050455 3955532.097000002861 60344.832506252 2024-02-04T19:58:48.540234+00:00 19994330.287999991328 29000000.005999978632 27870000.026000019163 3949364.972999929916 60344.832517824 2024-02-04T19:58:49.539997+00:00 19994330.283999979496 28999999.962999999523 27869999.965999960899 3950965.065999985207 60344.832529395 2024-02-04T19:58:50.539760+00:00 19994330.286000009626 29000000.040000021458 27870000.029000040144 3951760.939000010025 60344.832540967 2024-02-04T19:58:51.539523+00:00 19994330.287999991328 29000000.043999969959 27870000.057999968529 3949052.014000058174 60344.832552538 2024-02-04T19:58:52.539286+00:00 19994330.285000029951 28999999.986000001431 27869999.891000028700 3949721.988999962807 60344.832564109 2024-02-04T19:58:53.539049+00:00 19994330.287999991328 28999999.975000020117 27870000.042999979109 3955992.006999969017 60344.832575861 2024-02-04T19:58:54.554433+00:00 19994330.284000039101 28999999.993000030518 27870000.008999940008 3953224.994000076782 60344.832587252 2024-02-04T19:58:55.538575+00:00 19994330.287999991328 29000000.031999949366 27869999.938000079244 3957728.981999992859 60344.832599004 2024-02-04T19:58:56.553960+00:00 19994330.286000009626 29000000.000000000000 27870000.043999910355 3957902.038999915123 60344.832610395 2024-02-04T19:58:57.538101+00:00 19994330.281000021845 28999999.975999951363 27869999.995000001043 3952639.027999997139 60344.832622147 2024-02-04T19:58:58.553495+00:00 19994330.288999918848 28999999.996000051498 27870000.014000058174 3956418.970000029076 60344.832633537 2024-02-04T19:58:59.537628+00:00 19994330.287999991328 28999999.977000001818 27870000.016000028700 3954937.055000067223 60344.832645290 2024-02-04T19:59:00.553016+00:00 19994330.285000089556 29000000.037999991328 27869999.990999940783 3952641.865999937057 60344.832656680 2024-02-04T19:59:01.537154+00:00 19994330.284999970347 28999999.993000030518 27870000.001000050455 3956121.055000067223 60344.832668432 2024-02-04T19:59:02.552547+00:00 19994330.287999991328 28999999.983000040054 27869999.982999920845 3953413.033999919891 60344.832679823 2024-02-04T19:59:03.536680+00:00 19994330.284000039101 29000000.005999919027 27869999.973999999464 3957957.891000031959 60344.832691575 2024-02-04T19:59:04.552066+00:00 19994330.284999970347 29000000.044000029564 27870000.046999998391 3957074.118999958038 60344.832702965 2024-02-04T19:59:05.536207+00:00 19994330.287999991328 28999999.952000018209 27869999.995999999344 3954493.934000014793 60344.832714717 2024-02-04T19:59:06.551590+00:00 19994330.289000030607 28999999.990000009537 27869999.949999999255 3958368.072000027169 60344.832726108 2024-02-04T19:59:07.535733+00:00 19994330.284999970347 29000000.015999909490 27870000.000999998301 3953629.018000007141 60344.832737860 2024-02-04T19:59:08.551117+00:00 19994330.284999970347 29000000.016000028700 27870000.028000000864 3954381.973000050057 60344.832749251 2024-02-04T19:59:09.535261+00:00 19994330.284000039101 28999999.950999978930 27870000.004999998957 3956073.980999947060 60344.832761003 2024-02-04T19:59:10.550644+00:00 19994330.286000009626 28999999.999000068754 27869999.964000020176 3959537.037000060081 60344.832772393 2024-02-04T19:59:11.534785+00:00 19994330.289999961853 29000000.051999930292 27870000.067999988794 3957038.982999920845 60344.832784146 2024-02-04T19:59:12.550169+00:00 19994330.284999970347 28999999.985000010580 27869999.931999981403 3957996.960999966133 60344.832795536 2024-02-04T19:59:13.534311+00:00 19994330.288000110537 28999999.995000001043 27870000.040000021458 3955184.045000075828 60344.832807288 2024-02-04T19:59:14.549696+00:00 19994330.283999919891 29000000.008999999613 27870000.037000000477 3955605.847999929916 60344.832818859 2024-02-04T19:59:15.549459+00:00 19994330.285000089556 28999999.969999998808 27869999.958000000566 3955985.059000014793 60344.832830431 2024-02-04T19:59:16.549222+00:00 19994330.284999970347 29000000.021999999881 27870000.009999990463 3959095.059000014793 60344.832842002 2024-02-04T19:59:17.548984+00:00 19994330.289000030607 29000000.002000000328 27869999.970000028610 3956399.078999996185 60344.832853393 2024-02-04T19:59:18.533127+00:00 19994330.286999940872 29000000.021999981254 27870000.025999959558 3956355.881999969017 60344.832865145 2024-02-04T19:59:19.548511+00:00 19994330.284000039101 28999999.981000009924 27870000.032999988645 3957581.007000089157 60344.832876535 2024-02-04T19:59:20.532653+00:00 19994330.287999991328 29000000.006000008434 27870000.015000049025 3957580.031000018120 60344.832888287 2024-02-04T19:59:21.548037+00:00 19994330.285000000149 28999999.997999999672 27869999.956999961287 3955615.988999962807 60344.832899678 2024-02-04T19:59:22.532179+00:00 19994330.285000000149 29000000.002999991179 27869999.993000030518 3951183.070999979973 60344.832911430 2024-02-04T19:59:23.547564+00:00 19994330.285999998450 28999999.984000030905 27869999.965000029653 3952600.922000051010 60344.832922821 2024-02-04T19:59:24.531705+00:00 19994330.283999990672 29000000.015999969095 27870000.054999951273 3956011.051999927033 60344.832934573 2024-02-04T19:59:25.547090+00:00 19994330.287999998778 29000000.026000019163 27869999.996999979019 3953645.889999986161 60344.832945963 2024-02-04T19:59:26.531231+00:00 19994330.290000010282 28999999.997999969870 27869999.986999988556 3955395.060000061989 60344.832957716 2024-02-04T19:59:27.546615+00:00 19994330.283999990672 28999999.986000001431 27870000.042000059038 3951346.042999982834 60344.832969106 2024-02-04T19:59:28.530757+00:00 19994330.282999988645 28999999.975000020117 27869999.881999969482 3955607.929999948014 60344.832980858 2024-02-04T19:59:29.546142+00:00 19994330.290000021458 29000000.008000019938 27870000.060999989510 3953198.083999990951 60344.832992249 2024-02-04T19:59:30.530284+00:00 19994330.282999988645 29000000.005999978632 27869999.998000029474 3949954.898000001907 60344.833004001 2024-02-04T19:59:31.545668+00:00 19994330.285999979824 28999999.976999938488 27870000.019000049680 3955547.044000030030 60344.833015392 2024-02-04T19:59:32.529810+00:00 19994330.284000009298 29000000.053000088781 27869999.986999988556 3953055.975000023842 60344.833027143 2024-02-04T19:59:33.545194+00:00 19994330.289000030607 28999999.967000011355 27870000.047999981791 3955530.972000002861 60344.833038534 2024-02-04T19:59:34.529336+00:00 19994330.286999940872 29000000.000999931246 27869999.957999940962 3956199.036999940872 60344.833050286 2024-02-04T19:59:35.544721+00:00 19994330.285000029951 29000000.004000071436 27870000.004999998957 3952141.026000022888 60344.833061858 2024-02-04T19:59:36.544484+00:00 19994330.287000000477 29000000.018000010401 27870000.009000059217 3952509.953000069130 60344.833073429 2024-02-04T19:59:37.544248+00:00 19994330.282999988645 28999999.962999939919 27869999.987999919802 3951888.054999948014 60344.833085000 2024-02-04T19:59:38.544010+00:00 19994330.286000009626 29000000.001000050455 27870000.000000000000 3956985.973999977112 60344.833096571 2024-02-04T19:59:39.543773+00:00 19994330.286000009626 29000000.011999960989 27869999.933000091463 3958008.951000093948 60344.833108143 2024-02-04T19:59:40.543536+00:00 19994330.289999961853 28999999.998000029474 27870000.054000020027 3958872.150999904145 60344.833119714 2024-02-04T19:59:41.543299+00:00 19994330.287000000477 28999999.975000020117 27870000.005999919027 3952102.912000060081 60344.833131285 2024-02-04T19:59:42.543062+00:00 19994330.282999988645 29000000.029999971390 27869999.975999999791 3953208.065999985207 60344.833142857 2024-02-04T19:59:43.542825+00:00 19994330.290000021458 29000000.003999948502 27870000.065000001341 3955228.932000041008 60344.833154428 2024-02-04T19:59:44.542589+00:00 19994330.282000008970 28999999.970000028610 27869999.952000010759 3956368.015999913216 60344.833166000 2024-02-04T19:59:45.542352+00:00 19994330.287999991328 29000000.037000060081 27869999.965999990702 3956075.078000069130 60344.833177571 2024-02-04T19:59:46.542115+00:00 19994330.284000039101 29000000.031999949366 27870000.059000018984 3952296.995000004768 60344.833189142 2024-02-04T19:59:47.541878+00:00 19994330.287999931723 28999999.944000009447 27870000.015999998897 3953644.911000012886 60344.833200714 2024-02-04T19:59:48.541640+00:00 19994330.287000060081 29000000.029999971390 27869999.968999978155 3957012.934999942780 60344.833212285 2024-02-04T19:59:49.541404+00:00 19994330.286000009626 28999999.996000051498 27869999.953999999911 3954455.003000020981 60344.833223856 2024-02-04T19:59:50.541167+00:00 19994330.286999940872 28999999.990000009537 27870000.006999999285 3954346.072999954224 60344.833235427 2024-02-04T19:59:51.540930+00:00 19994330.284000039101 29000000.008000001311 27870000.011999990791 3949572.004000068177 60344.833246998 2024-02-04T19:59:52.540693+00:00 19994330.286000009626 28999999.995000001043 27870000.050000008196 3954913.962999939919 60344.833258570 2024-02-04T19:59:53.540456+00:00 19994330.282999988645 28999999.981999989599 27869999.935999989510 3955851.044000030030 60344.833270141 2024-02-04T19:59:54.540219+00:00 19994330.289000030607 29000000.015999998897 27870000.055999990553 3954057.950999975204 60344.833281713 2024-02-04T19:59:55.539982+00:00 19994330.286000009626 29000000.004000011832 27869999.998000029474 3957086.013000010978 60344.833293284 2024-02-04T19:59:56.539745+00:00 19994330.287999991328 28999999.953999999911 27869999.967999991030 3951812.062000035774 60344.833305036 2024-02-04T19:59:57.555131+00:00 19994330.286999940872 29000000.048999991268 27869999.982999980450 3953498.953999996185 60344.833316427 2024-02-04T19:59:58.539272+00:00 19994330.282999988645 29000000.004999998957 27870000.078999999911 3953192.884999989998 60344.833328179 2024-02-04T19:59:59.554656+00:00 19994330.287000060081 29000000.004000011832 27869999.924000021070 3954974.151000022888 60344.833339569 2024-02-04T20:00:00.538798+00:00 19994330.286000009626 28999999.977000001818 27870000.052000049502 3958562.914999961853 60344.833351322 2024-02-04T20:00:01.554182+00:00 19994330.284999970347 29000000.003000020981 27869999.969999909401 3948503.044000030030 60344.833362712 2024-02-04T20:00:02.538324+00:00 19994330.287999991328 29000000.005999978632 27870000.052000049502 3956075.029999970924 60344.833374464 2024-02-04T20:00:03.553708+00:00 19994330.284999970347 29000000.013000011444 27869999.985999941826 3958401.039999961853 60344.833385855 2024-02-04T20:00:04.537850+00:00 19994330.292000059038 28999999.982999980450 27869999.992000099272 3956423.879000068177 60344.833397607 2024-02-04T20:00:05.553239+00:00 19994330.278999920934 28999999.989000018686 27870000.020999908447 3958839.959999918938 60344.833408997 2024-02-04T20:00:06.537377+00:00 19994330.289000030607 29000000.024999979883 27869999.921000000089 3960008.130000113975 60344.833420750 2024-02-04T20:00:07.552766+00:00 19994330.284000039101 28999999.975000020117 27870000.001000050455 3957240.933999896049 60344.833432140 2024-02-04T20:00:08.536903+00:00 19994330.287999991328 29000000.027999941260 27870000.080999970436 3950417.111000061035 60344.833443892 2024-02-04T20:00:09.552292+00:00 19994330.286000009626 28999999.968000050634 27869999.970000028610 3954891.957999945153 60344.833455283 2024-02-04T20:00:10.536435+00:00 19994330.287999991328 28999999.981999989599 27870000.019999980927 3956920.016000031959 60344.833466854 2024-02-04T20:00:11.536197+00:00 19994330.284000039101 29000000.031000021845 27869999.950999978930 3954789.927000045776 60344.833478426 2024-02-04T20:00:12.535958+00:00 19994330.283999919891 28999999.998999949545 27869999.991999980062 3953431.061999917030 60344.833489997 2024-02-04T20:00:13.535724+00:00 19994330.284999970347 28999999.981999989599 27870000.022000070661 3954453.027999997139 60344.833501568 2024-02-04T20:00:14.535486+00:00 19994330.287999998778 29000000.007000088692 27870000.016000028700 3956054.921000003815 60344.833513139 2024-02-04T20:00:15.535244+00:00 19994330.289000000805 29000000.024999979883 27869999.990999940783 3957114.075000048149 60344.833524710 2024-02-04T20:00:16.535008+00:00 19994330.285000000149 28999999.992999911308 27869999.988999959081 3959632.957000017166 60344.833536282 2024-02-04T20:00:17.534771+00:00 19994330.285000000149 28999999.969000101089 27870000.036000009626 3956462.013999938965 60344.833548034 2024-02-04T20:00:18.550155+00:00 19994330.287000000477 29000000.004999998957 27869999.925999999046 3955850.938000082970 60344.833559425 2024-02-04T20:00:19.534297+00:00 19994330.285999998450 28999999.972999930382 27869999.995000001043 3958851.059999942780 60344.833571177 2024-02-04T20:00:20.549682+00:00 19994330.287000000477 29000000.042999979109 27870000.032999999821 3954593.981000065804 60344.833582568 2024-02-04T20:00:21.533824+00:00 19994330.284000009298 29000000.016000028700 27870000.063999999315 3955252.988999962807 60344.833594319 2024-02-04T20:00:22.549207+00:00 19994330.287999991328 28999999.957000020891 27869999.925000000745 3954407.962000011932 60344.833605710 2024-02-04T20:00:23.533349+00:00 19994330.286000009626 29000000.044000029564 27870000.039000000805 3955067.098999977112 60344.833617462 2024-02-04T20:00:24.548734+00:00 19994330.283999979496 28999999.988999959081 27869999.953999981284 3954800.838999987114 60344.833628853 2024-02-04T20:00:25.532875+00:00 19994330.288000021130 29000000.019000049680 27870000.038000021130 3957404.133000016212 60344.833640605 2024-02-04T20:00:26.548260+00:00 19994330.285000000149 28999999.965999960899 27869999.991000000387 3958079.097000002861 60344.833651995 2024-02-04T20:00:27.532402+00:00 19994330.284999970347 29000000.032999988645 27870000.004000011832 3962226.891000031959 60344.833663748 2024-02-04T20:00:28.547786+00:00 19994330.285000029951 28999999.969999998808 27869999.981999989599 3960379.909999967087 60344.833675138 2024-02-04T20:00:29.531928+00:00 19994330.287000000477 28999999.969999998808 27870000.001999970526 3960598.034000039101 60344.833686890 2024-02-04T20:00:30.547312+00:00 19994330.288999971002 29000000.074000000954 27870000.022000011057 3955399.039999961853 60344.833698281 2024-02-04T20:00:31.531454+00:00 19994330.287000000477 28999999.989999990910 27869999.995999988168 3958419.988000034820 60344.833710033 2024-02-04T20:00:32.546838+00:00 19994330.283000048250 28999999.963000010699 27869999.943000018597 3956183.970999956131 60344.833721424 2024-02-04T20:00:33.530980+00:00 19994330.287999991328 29000000.028999980539 27870000.014999989420 3957420.123999952804 60344.833733175 2024-02-04T20:00:34.546364+00:00 19994330.283999979496 28999999.985000010580 27870000.006000038236 3959383.962000011932 60344.833744566 2024-02-04T20:00:35.530506+00:00 19994330.286000009626 29000000.008999999613 27869999.991000000387 3956994.087000011932 60344.833756318 2024-02-04T20:00:36.545890+00:00 19994330.287000000477 28999999.953999999911 27870000.021999958903 3956211.855000019073 60344.833767709 2024-02-04T20:00:37.530033+00:00 19994330.286000009626 29000000.034999970347 27870000.008000019938 3958719.019999980927 60344.833779461 2024-02-04T20:00:38.545416+00:00 19994330.285999950022 28999999.995000001043 27870000.004999998957 3957833.985000013839 60344.833790851 2024-02-04T20:00:39.529559+00:00 19994330.289000030607 28999999.992000039667 27869999.997000038624 3959635.021999955177 60344.833802604 2024-02-04T20:00:40.544944+00:00 19994330.283999979496 29000000.005999978632 27870000.049999948591 3956532.901000022888 60344.833814175 2024-02-04T20:00:41.544706+00:00 19994330.284999970347 29000000.008999999613 27870000.014999989420 3957284.035000085831 60344.833825746 2024-02-04T20:00:42.544470+00:00 19994330.285000089556 28999999.985000010580 27869999.927999969572 3955788.033999919891 60344.833837317 2024-02-04T20:00:43.544232+00:00 19994330.286999940872 29000000.046999990940 27870000.031000021845 3956666.047999978065 60344.833848889 2024-02-04T20:00:44.543996+00:00 19994330.287000060081 28999999.994000021368 27869999.953999999911 3954282.823000072967 60344.833860460 2024-02-04T20:00:45.543759+00:00 19994330.284999970347 28999999.948000010103 27870000.027000069618 3950668.121999979019 60344.833872031 2024-02-04T20:00:46.543522+00:00 19994330.286999940872 29000000.036000009626 27869999.988999959081 3953293.036000012886 60344.833883603 2024-02-04T20:00:47.543285+00:00 19994330.287000060081 28999999.974999900907 27870000.011000040919 3954123.996999979019 60344.833895174 2024-02-04T20:00:48.543048+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3954734.021999955177 60344.833906746 2024-02-04T20:00:49.542811+00:00 19994330.283999919891 29000000.003000020981 27870000.074000000954 3956581.003000020981 60344.833918317 2024-02-04T20:00:50.542574+00:00 19994330.289000030607 28999999.967000011355 27869999.930999990553 3952288.940999985207 60344.833929888 2024-02-04T20:00:51.542337+00:00 19994330.286000009626 29000000.049000021070 27869999.962999939919 3956038.075000048149 60344.833941460 2024-02-04T20:00:52.542100+00:00 19994330.282000061125 28999999.972999930382 27870000.066000100225 3955497.929000020027 60344.833953031 2024-02-04T20:00:53.541863+00:00 19994330.289999961853 29000000.028000000864 27869999.944999929518 3957891.953999996185 60344.833964602 2024-02-04T20:00:54.541627+00:00 19994330.284999970347 28999999.999000068754 27870000.027000069618 3956819.044000030030 60344.833976174 2024-02-04T20:00:55.541390+00:00 19994330.286000009626 28999999.978999968618 27869999.972999930382 3954652.056999921799 60344.833987745 2024-02-04T20:00:56.541159+00:00 19994330.286000009626 28999999.988000039011 27869999.988999959081 3950896.973000050057 60344.833999316 2024-02-04T20:00:57.540916+00:00 19994330.286999940872 29000000.026999950409 27870000.118000030518 3952770.015999999829 60344.834010887 2024-02-04T20:00:58.540679+00:00 19994330.285000089556 28999999.993000030518 27869999.947000030428 3960377.920999999158 60344.834022459 2024-02-04T20:00:59.540442+00:00 19994330.286000009626 28999999.995999928564 27869999.960999999195 3956338.018000001088 60344.834034030 2024-02-04T20:01:00.540205+00:00 19994330.286999940872 29000000.014000058174 27870000.008999999613 3957020.156999997795 60344.834045602 2024-02-04T20:01:01.539970+00:00 19994330.287999991328 28999999.960999969393 27870000.031999990344 3954963.861000000965 60344.834057353 2024-02-04T20:01:02.555353+00:00 19994330.282999988645 28999999.995000001043 27869999.964999999851 3952764.934999999125 60344.834068744 2024-02-04T20:01:03.539495+00:00 19994330.287000060081 29000000.042000059038 27870000.054000008851 3957168.194999999832 60344.834080316 2024-02-04T20:01:04.539258+00:00 19994330.284999970347 29000000.022999998182 27869999.986000001431 3958575.834000003058 60344.834091887 2024-02-04T20:01:05.539021+00:00 19994330.287999991328 28999999.967000000179 27869999.937999989837 3952622.990000002086 60344.834103458 2024-02-04T20:01:06.538784+00:00 19994330.282999988645 28999999.997999999672 27870000.090999990702 3955635.911999993026 60344.834115029 2024-02-04T20:01:07.538547+00:00 19994330.291000008583 28999999.988999988884 27869999.982000019401 3954889.142000005115 60344.834126601 2024-02-04T20:01:08.538310+00:00 19994330.287000000477 28999999.996000010520 27869999.945999979973 3954567.078000002075 60344.834138172 2024-02-04T20:01:09.538073+00:00 19994330.280999999493 29000000.026999998838 27870000.021000031382 3955693.912999995053 60344.834149743 2024-02-04T20:01:10.537836+00:00 19994330.285000000149 29000000.016999989748 27870000.048999968916 3959673.035000003874 60344.834161315 2024-02-04T20:01:11.537599+00:00 19994330.290000010282 28999999.973000019789 27869999.963999990374 3956485.979999997187 60344.834172886 2024-02-04T20:01:12.537362+00:00 19994330.285999998450 28999999.991999980062 27870000.045000020415 3957378.978000000119 60344.834184458 2024-02-04T20:01:13.537125+00:00 19994330.281999990344 29000000.006999999285 27869999.952000018209 3958970.079999998212 60344.834196029 2024-02-04T20:01:14.536888+00:00 19994330.290999989957 28999999.996999979019 27869999.988999959081 3954882.924000009894 60344.834207600 2024-02-04T20:01:15.536651+00:00 19994330.283000018448 28999999.962000008672 27869999.964000049978 3956350.021999999881 60344.834219172 2024-02-04T20:01:16.536419+00:00 19994330.285999979824 29000000.046000000089 27870000.051999989897 3956460.945999994874 60344.834230743 2024-02-04T20:01:17.536181+00:00 19994330.289000000805 28999999.975000020117 27869999.980000019073 3956699.105999990832 60344.834242314 2024-02-04T20:01:18.535945+00:00 19994330.284000009298 28999999.999000009149 27870000.031000021845 3953329.889000013005 60344.834253886 2024-02-04T20:01:19.535708+00:00 19994330.289999991655 29000000.013999998569 27870000.018000010401 3956151.998999997973 60344.834265457 2024-02-04T20:01:20.535471+00:00 19994330.282999988645 29000000.022999998182 27869999.911999940872 3954941.120999991894 60344.834277209 2024-02-04T20:01:21.550851+00:00 19994330.289000030607 28999999.984999950975 27870000.008000019938 3955945.989000007976 60344.834288599 2024-02-04T20:01:22.534993+00:00 19994330.281999949366 29000000.031000081450 27870000.021999958903 3957267.011999994982 60344.834300351 2024-02-04T20:01:23.550378+00:00 19994330.287000000477 28999999.961999889463 27870000.014000058174 3952855.974000006914 60344.834311742 2024-02-04T20:01:24.534519+00:00 19994330.285000029951 28999999.991000059992 27870000.044999960810 3958084.971999987960 60344.834323494 2024-02-04T20:01:25.549904+00:00 19994330.287999991328 28999999.983000040054 27869999.957000020891 3954707.019000009168 60344.834334885 2024-02-04T20:01:26.534046+00:00 19994330.287999991328 29000000.024999979883 27870000.026999950409 3953857.996999993920 60344.834346637 2024-02-04T20:01:27.549430+00:00 19994330.282000008970 28999999.985000010580 27869999.966000080109 3959835.016000003088 60344.834358027 2024-02-04T20:01:28.533572+00:00 19994330.291000008583 29000000.028000000864 27870000.022999998182 3952054.991999999154 60344.834369780 2024-02-04T20:01:29.548957+00:00 19994330.284000039101 28999999.975000020117 27869999.982999920845 3953928.993000001181 60344.834381170 2024-02-04T20:01:30.533098+00:00 19994330.284999970347 29000000.010999921709 27869999.974000100046 3954034.988999993075 60344.834392922 2024-02-04T20:01:31.548483+00:00 19994330.282999988645 28999999.971999999136 27870000.021999958903 3956024.053000003099 60344.834404313 2024-02-04T20:01:32.532623+00:00 19994330.289000030607 29000000.034000039101 27870000.029000040144 3954894.916000009049 60344.834416065 2024-02-04T20:01:33.548010+00:00 19994330.285999950022 28999999.973999980837 27869999.973999980837 3959313.969000012148 60344.834427455 2024-02-04T20:01:34.532151+00:00 19994330.287000060081 29000000.037000060081 27870000.026999950409 3959793.050999999046 60344.834439208 2024-02-04T20:01:35.547535+00:00 19994330.287999991328 28999999.992999911308 27869999.973999980837 3954457.968999981880 60344.834450598 2024-02-04T20:01:36.531677+00:00 19994330.286000009626 29000000.001000050455 27870000.053000088781 3956969.108000009786 60344.834462350 2024-02-04T20:01:37.547062+00:00 19994330.281999949366 28999999.950999978930 27869999.929999951273 3956029.847999989986 60344.834473741 2024-02-04T20:01:38.531203+00:00 19994330.286000009626 29000000.054000020027 27870000.057999998331 3956245.064999998081 60344.834485493 2024-02-04T20:01:39.546588+00:00 19994330.287000060081 28999999.973999980837 27869999.947999998927 3955277.953000009060 60344.834496884 2024-02-04T20:01:40.530731+00:00 19994330.286999940872 28999999.988000039011 27870000.028000000864 3956504.078999996185 60344.834508636 2024-02-04T20:01:41.546113+00:00 19994330.284000039101 29000000.028999920934 27870000.004000011832 3952915.988999993075 60344.834520207 2024-02-04T20:01:42.545878+00:00 19994330.291000008583 28999999.986999999732 27869999.975999981165 3958990.013000010978 60344.834531778 2024-02-04T20:01:43.545641+00:00 19994330.281999949366 29000000.020999990404 27869999.994000021368 3954780.972000002861 60344.834543350 2024-02-04T20:01:44.545402+00:00 19994330.289000030607 28999999.989000011235 27870000.012999981642 3951969.956999986898 60344.834554921 2024-02-04T20:01:45.545166+00:00 19994330.283999919891 28999999.996000010520 27870000.003000020981 3957304.992000014056 60344.834566492 2024-02-04T20:01:46.544929+00:00 19994330.286000009626 28999999.981999989599 27870000.016999989748 3954782.118999987841 60344.834578063 2024-02-04T20:01:47.544692+00:00 19994330.286000009626 29000000.036000009626 27869999.991000000387 3952529.928000003099 60344.834589635 2024-02-04T20:01:48.544455+00:00 19994330.286000009626 29000000.012999981642 27870000.000999990851 3956225.075000017881 60344.834601206 2024-02-04T20:01:49.544218+00:00 19994330.289999961853 28999999.964000020176 27869999.967000011355 3952494.916999996174 60344.834612777 2024-02-04T20:01:50.543981+00:00 19994330.284000039101 29000000.011999990791 27870000.037999991328 3948587.982999979984 60344.834624349 2024-02-04T20:01:51.543744+00:00 19994330.287000060081 29000000.017000019550 27870000.011000040919 3960450.034999995958 60344.834635920 2024-02-04T20:01:52.543508+00:00 19994330.282999988645 28999999.969999969006 27869999.934999998659 3955800.910000026226 60344.834647311 2024-02-04T20:01:53.527649+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3955638.138999999035 60344.834659063 2024-02-04T20:01:54.543034+00:00 19994330.288999918848 28999999.970000028610 27870000.008999999613 3952699.892999976873 60344.834670453 2024-02-04T20:01:55.527175+00:00 19994330.282999988645 29000000.013999998569 27870000.020000040531 3956965.985000013839 60344.834682206 2024-02-04T20:01:56.542560+00:00 19994330.290000081062 28999999.982999980450 27869999.949999991804 3953195.039000004996 60344.834693596 2024-02-04T20:01:57.526702+00:00 19994330.284999970347 28999999.993000030518 27869999.949000000954 3959025.009000002872 60344.834705348 2024-02-04T20:01:58.542086+00:00 19994330.286999940872 29000000.044999960810 27870000.021000031382 3958583.024999976158 60344.834716739 2024-02-04T20:01:59.526228+00:00 19994330.284000039101 28999999.996000051498 27869999.969999909401 3956218.059000014793 60344.834728491 2024-02-04T20:02:00.541612+00:00 19994330.287000060081 29000000.000999931246 27870000.078999999911 3961091.942000002135 60344.834739882 2024-02-04T20:02:01.525755+00:00 19994330.283999919891 28999999.985000010580 27869999.957000020891 3955076.886000006925 60344.834751633 2024-02-04T20:02:02.541139+00:00 19994330.289000000805 28999999.971000079066 27870000.037000060081 3954325.100999981165 60344.834763205 2024-02-04T20:02:03.540902+00:00 19994330.285000000149 29000000.025999899954 27870000.034999970347 3954157.951000005007 60344.834774776 2024-02-04T20:02:04.540665+00:00 19994330.285000000149 28999999.990000009537 27869999.935000058264 3950681.053999990225 60344.834786348 2024-02-04T20:02:05.540428+00:00 19994330.287999991328 29000000.009000059217 27869999.970999959856 3953129.994000018109 60344.834797919 2024-02-04T20:02:06.540191+00:00 19994330.285000011325 28999999.988999959081 27870000.047999981791 3953154.087000011932 60344.834809490 2024-02-04T20:02:07.539954+00:00 19994330.285000000149 29000000.000000000000 27869999.983000040054 3953862.923999965191 60344.834821062 2024-02-04T20:02:08.539717+00:00 19994330.285999979824 29000000.000000000000 27870000.023999929428 3952986.097000002861 60344.834832633 2024-02-04T20:02:09.539480+00:00 19994330.289000000805 29000000.011999960989 27870000.037000060081 3953773.934000014793 60344.834844204 2024-02-04T20:02:10.539243+00:00 19994330.286000009626 29000000.022999998182 27870000.018000010401 3959466.955999969970 60344.834855775 2024-02-04T20:02:11.539006+00:00 19994330.285000000149 28999999.966000080109 27869999.924999948591 3954736.987000048161 60344.834867347 2024-02-04T20:02:12.538769+00:00 19994330.287000000477 29000000.031999949366 27870000.003000020981 3955553.983999968041 60344.834878918 2024-02-04T20:02:13.538532+00:00 19994330.284000009298 28999999.985000010580 27869999.996999979019 3953178.043000041973 60344.834890489 2024-02-04T20:02:14.538295+00:00 19994330.285999979824 28999999.960999969393 27870000.008000019938 3954001.027999997139 60344.834902061 2024-02-04T20:02:15.538059+00:00 19994330.285000029951 29000000.047000050545 27870000.065000060946 3953459.922999978065 60344.834913632 2024-02-04T20:02:16.537822+00:00 19994330.284999970347 28999999.988000039011 27869999.982000000775 3953865.005999981891 60344.834925204 2024-02-04T20:02:17.537585+00:00 19994330.291999999434 29000000.007999900728 27869999.963999990374 3955732.998000026215 60344.834936775 2024-02-04T20:02:18.537349+00:00 19994330.285000029951 29000000.011000040919 27869999.991000000387 3958427.081999958027 60344.834948346 2024-02-04T20:02:19.537112+00:00 19994330.286000009626 28999999.978000000119 27869999.998000010848 3959253.996000051033 60344.834959918 2024-02-04T20:02:20.536878+00:00 19994330.284999970347 29000000.019999999553 27870000.036999989301 3957107.915999948978 60344.834971489 2024-02-04T20:02:21.536642+00:00 19994330.284000039101 28999999.993999991566 27870000.025000009686 3951353.980000019073 60344.834983060 2024-02-04T20:02:22.536401+00:00 19994330.287000000477 28999999.971000000834 27869999.906000021845 3954885.134000002872 60344.834994632 2024-02-04T20:02:23.536169+00:00 19994330.287000000477 29000000.000000011176 27870000.072000000626 3956632.841000020970 60344.835006384 2024-02-04T20:02:24.551548+00:00 19994330.287000000477 29000000.005999978632 27869999.975999981165 3954342.116999983788 60344.835017774 2024-02-04T20:02:25.535695+00:00 19994330.287999991328 29000000.022000011057 27870000.007999990135 3956055.925000011921 60344.835029526 2024-02-04T20:02:26.551074+00:00 19994330.284999970347 28999999.961999978870 27870000.007000029087 3954464.939999998081 60344.835040917 2024-02-04T20:02:27.535219+00:00 19994330.282000008970 29000000.020000040531 27869999.989000018686 3954342.194000006188 60344.835052669 2024-02-04T20:02:28.550600+00:00 19994330.288999971002 29000000.003999948502 27870000.038999971002 3952094.909999967087 60344.835064060 2024-02-04T20:02:29.534742+00:00 19994330.286000009626 29000000.008999999613 27870000.001999970526 3953994.018999993801 60344.835075811 2024-02-04T20:02:30.550127+00:00 19994330.284000039101 29000000.013000011444 27869999.985000010580 3954230.970000029076 60344.835087202 2024-02-04T20:02:31.534268+00:00 19994330.289999961853 28999999.996999979019 27869999.976000010967 3954060.000000000000 60344.835098954 2024-02-04T20:02:32.549653+00:00 19994330.284000039101 29000000.002000030130 27869999.977999988943 3954510.075999975204 60344.835110345 2024-02-04T20:02:33.533795+00:00 19994330.289999961853 28999999.977000001818 27869999.965000029653 3959225.861000000965 60344.835122097 2024-02-04T20:02:34.549179+00:00 19994330.282000061125 29000000.028000000864 27870000.021999958903 3957008.038000047207 60344.835133487 2024-02-04T20:02:35.533322+00:00 19994330.284999970347 28999999.963999990374 27870000.018000010401 3954470.046000003815 60344.835145240 2024-02-04T20:02:36.548705+00:00 19994330.286999940872 29000000.020000040531 27870000.042000059038 3952584.924999951851 60344.835156630 2024-02-04T20:02:37.532847+00:00 19994330.284000039101 29000000.007000029087 27869999.996999979019 3953478.151000022888 60344.835168382 2024-02-04T20:02:38.548232+00:00 19994330.289999961853 28999999.960999969393 27869999.973999980837 3956491.901000022888 60344.835179773 2024-02-04T20:02:39.532373+00:00 19994330.286000009626 29000000.026000019163 27869999.953999999911 3955349.010999978054 60344.835191525 2024-02-04T20:02:40.547758+00:00 19994330.286000009626 29000000.051999930292 27870000.050999999046 3959499.987999976147 60344.835202916 2024-02-04T20:02:41.531899+00:00 19994330.284999970347 28999999.945000048727 27869999.983999971300 3957551.039000033867 60344.835214667 2024-02-04T20:02:42.547284+00:00 19994330.285000089556 29000000.008999940008 27870000.002000089735 3952084.891999959946 60344.835226058 2024-02-04T20:02:43.531426+00:00 19994330.286999940872 28999999.981999989599 27869999.983999971300 3954357.113000034820 60344.835237630 2024-02-04T20:02:44.531189+00:00 19994330.282999988645 28999999.991999980062 27870000.023999929428 3952642.965999960899 60344.835249382 2024-02-04T20:02:45.546573+00:00 19994330.292999979109 29000000.042000059038 27870000.012000080198 3953522.079000055790 60344.835260772 2024-02-04T20:02:46.530715+00:00 19994330.283000111580 29000000.021000031382 27870000.049000021070 3957640.959999979008 60344.835272525 2024-02-04T20:02:47.546099+00:00 19994330.286999940872 28999999.947999950498 27869999.864999890327 3954935.969999969006 60344.835283915 2024-02-04T20:02:48.530242+00:00 19994330.282999988645 29000000.018000010401 27870000.098000049591 3956772.971000016201 60344.835295667 2024-02-04T20:02:49.545626+00:00 19994330.287999991328 28999999.991999980062 27870000.014000058174 3952285.013999999035 60344.835307057 2024-02-04T20:02:50.529768+00:00 19994330.284999970347 28999999.950000051409 27869999.977999929339 3954748.026000022888 60344.835318809 2024-02-04T20:02:51.545152+00:00 19994330.285000089556 29000000.046000000089 27870000.009999990463 3956879.087000011932 60344.835330200 2024-02-04T20:02:52.529294+00:00 19994330.289999961853 28999999.983999971300 27869999.991999980062 3956421.838999987114 60344.835341952 2024-02-04T20:02:53.544678+00:00 19994330.284999970347 28999999.985000010580 27869999.895000100136 3959649.106999992859 60344.835353343 2024-02-04T20:02:54.528818+00:00 19994330.287000060081 29000000.041999939829 27870000.067999958992 3952582.921999990940 60344.835365095 2024-02-04T20:02:55.544205+00:00 19994330.282999988645 28999999.961000081152 27869999.989999998361 3961504.018999993801 60344.835376485 2024-02-04T20:02:56.528346+00:00 19994330.285999998450 29000000.043999999762 27869999.992999989539 3962160.120000004768 60344.835388238 2024-02-04T20:02:57.543730+00:00 19994330.286999989301 28999999.988000009209 27870000.055000010878 3954080.889999986161 60344.835399628 2024-02-04T20:02:58.527872+00:00 19994330.285000000149 29000000.017999991775 27869999.978999998420 3957297.002000033855 60344.835411380 2024-02-04T20:02:59.543256+00:00 19994330.289000000805 28999999.993000000715 27870000.000999990851 3957412.046999990940 60344.835422771 2024-02-04T20:03:00.527400+00:00 19994330.285999998450 28999999.975000008941 27870000.032000008970 3960227.913999975193 60344.835434523 2024-02-04T20:03:01.542784+00:00 19994330.290000010282 29000000.002999991179 27869999.967999991030 3960355.962000011932 60344.835445913 2024-02-04T20:03:02.526924+00:00 19994330.278000000864 28999999.994000021368 27869999.984000001103 3963357.211000024807 60344.835457666 2024-02-04T20:03:03.542309+00:00 19994330.289999991655 29000000.011999990791 27869999.988000039011 3957691.800999999046 60344.835469056 2024-02-04T20:03:04.526451+00:00 19994330.286000009626 29000000.008999969810 27869999.987999979407 3958778.166999996174 60344.835480808 2024-02-04T20:03:05.541834+00:00 19994330.287000000477 29000000.013000011444 27870000.041000008583 3956570.916999996174 60344.835492379 2024-02-04T20:03:06.541598+00:00 19994330.285999979824 28999999.967000011355 27869999.969999969006 3960437.028999983799 60344.835503951 2024-02-04T20:03:07.541361+00:00 19994330.286000009626 29000000.013000011444 27870000.082000020891 3961117.942000031006 60344.835515522 2024-02-04T20:03:08.541124+00:00 19994330.285000029951 28999999.991999980062 27869999.938000019640 3962188.959999979008 60344.835527094 2024-02-04T20:03:09.540887+00:00 19994330.287999991328 29000000.017000019550 27869999.937999960035 3960769.985000013839 60344.835538665 2024-02-04T20:03:10.540650+00:00 19994330.283999979496 29000000.009999990463 27870000.094000041485 3958941.050000011921 60344.835550237 2024-02-04T20:03:11.540414+00:00 19994330.287999991328 29000000.032000008970 27870000.010999981314 3962828.926999986172 60344.835561808 2024-02-04T20:03:12.540177+00:00 19994330.286000009626 28999999.978999968618 27869999.963999990374 3958487.073999940883 60344.835573379 2024-02-04T20:03:13.539940+00:00 19994330.283999979496 28999999.975000020117 27869999.977000061423 3957032.014000058174 60344.835584950 2024-02-04T20:03:14.539703+00:00 19994330.287000000477 28999999.979000028223 27869999.960999969393 3953790.922999978065 60344.835596521 2024-02-04T20:03:15.539466+00:00 19994330.287000000477 29000000.008000019938 27870000.057999968529 3959960.039000033867 60344.835608093 2024-02-04T20:03:16.539229+00:00 19994330.283000048250 28999999.982999920845 27870000.039999961853 3959234.003999948967 60344.835619664 2024-02-04T20:03:17.538993+00:00 19994330.287000000477 29000000.006000038236 27869999.938000079244 3959361.032000064850 60344.835631236 2024-02-04T20:03:18.538755+00:00 19994330.284999970347 29000000.016999959946 27870000.054999951273 3962544.000000000000 60344.835642807 2024-02-04T20:03:19.538518+00:00 19994330.285000029951 28999999.963999990374 27869999.978000041097 3959245.013000010978 60344.835654378 2024-02-04T20:03:20.538281+00:00 19994330.292999979109 29000000.017000079155 27870000.019999980927 3960188.006999969017 60344.835665950 2024-02-04T20:03:21.538045+00:00 19994330.284999970347 29000000.023999929428 27870000.018000010401 3957799.947999954224 60344.835677521 2024-02-04T20:03:22.537808+00:00 19994330.287999991328 29000000.029999971390 27870000.018000010401 3954350.052999972831 60344.835689092 2024-02-04T20:03:23.537572+00:00 19994330.279000040144 28999999.949000000954 27869999.973999980837 3957282.876000047196 60344.835700664 2024-02-04T20:03:24.537334+00:00 19994330.289999961853 29000000.001000050455 27870000.008000019938 3955239.057000041008 60344.835712235 2024-02-04T20:03:25.537097+00:00 19994330.284000039101 29000000.057999968529 27869999.962999939919 3954153.048999906052 60344.835723806 2024-02-04T20:03:26.536860+00:00 19994330.284000039101 28999999.943000078201 27870000.026000019163 3956620.057000041008 60344.835735559 2024-02-04T20:03:27.552245+00:00 19994330.291999939829 29000000.025999899954 27869999.953000068665 3955295.045000075828 60344.835746949 2024-02-04T20:03:28.536385+00:00 19994330.287999991328 28999999.977000121027 27870000.022999998182 3957216.848999977112 60344.835758701 2024-02-04T20:03:29.551772+00:00 19994330.280000090599 29000000.048999909312 27870000.082999940962 3955581.036999940872 60344.835770092 2024-02-04T20:03:30.535916+00:00 19994330.285999890417 28999999.944000009447 27869999.838999990374 3953753.023000001907 60344.835781844 2024-02-04T20:03:31.551297+00:00 19994330.288000110537 29000000.028000000864 27870000.092000011355 3953045.016000031959 60344.835793234 2024-02-04T20:03:32.535446+00:00 19994330.286999940872 28999999.980000019073 27870000.017000079155 3958248.978000044823 60344.835804986 2024-02-04T20:03:33.550823+00:00 19994330.282999988645 28999999.997999999672 27869999.960000000894 3957657.023000001907 60344.835816377 2024-02-04T20:03:34.534965+00:00 19994330.289999961853 29000000.019000008702 27870000.017000000924 3958108.046999930870 60344.835827949 2024-02-04T20:03:35.534728+00:00 19994330.284000039101 29000000.000999990851 27870000.010000009090 3955501.810999989975 60344.835839520 2024-02-04T20:03:36.534491+00:00 19994330.287000060081 28999999.968000009656 27869999.967000011355 3955835.042999982834 60344.835851091 2024-02-04T20:03:37.534254+00:00 19994330.282999988645 29000000.026000011712 27870000.031999990344 3957802.164000033867 60344.835862662 2024-02-04T20:03:38.534017+00:00 19994330.288999918848 28999999.996999979019 27869999.912000000477 3958508.914999961853 60344.835874233 2024-02-04T20:03:39.533780+00:00 19994330.284000039101 29000000.024000018835 27870000.037000000477 3958490.970000029076 60344.835885805 2024-02-04T20:03:40.533545+00:00 19994330.284999970347 28999999.940000001341 27869999.958999991417 3954991.016000031959 60344.835897376 2024-02-04T20:03:41.533306+00:00 19994330.291000008583 29000000.027999971062 27870000.117000009865 3958260.042999982834 60344.835908948 2024-02-04T20:03:42.533069+00:00 19994330.282999988645 29000000.013999998569 27869999.957999970764 3957232.006000041962 60344.835920519 2024-02-04T20:03:43.532833+00:00 19994330.289000030607 29000000.006000038236 27870000.013999998569 3958043.004999995232 60344.835932090 2024-02-04T20:03:44.532596+00:00 19994330.284000039101 28999999.973999980837 27869999.913000050932 3957711.986999989022 60344.835943662 2024-02-04T20:03:45.532359+00:00 19994330.283999919891 28999999.988000039011 27870000.048999968916 3953974.970000029076 60344.835955233 2024-02-04T20:03:46.532122+00:00 19994330.287000060081 29000000.028999980539 27870000.045000020415 3959494.030999898911 60344.835966804 2024-02-04T20:03:47.531885+00:00 19994330.284000039101 29000000.010999981314 27870000.018999990076 3952116.934000014793 60344.835978556 2024-02-04T20:03:48.547270+00:00 19994330.290999889374 29000000.022999998182 27869999.986999988556 3961532.968000053894 60344.835989947 2024-02-04T20:03:49.531411+00:00 19994330.284000001848 28999999.963999990374 27869999.940999981016 3959487.135999917984 60344.836001699 2024-02-04T20:03:50.546796+00:00 19994330.285999998450 29000000.029000040144 27870000.074000000954 3963668.000000000000 60344.836013089 2024-02-04T20:03:51.530938+00:00 19994330.287000000477 28999999.965999960899 27869999.985000010580 3959081.964000105858 60344.836024842 2024-02-04T20:03:52.546322+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3954681.876999973785 60344.836036232 2024-02-04T20:03:53.530465+00:00 19994330.282999988645 28999999.981999989599 27869999.960999969393 3961868.105999947060 60344.836047984 2024-02-04T20:03:54.545847+00:00 19994330.285000011325 28999999.991000059992 27870000.047000050545 3956932.996999979019 60344.836059375 2024-02-04T20:03:55.529990+00:00 19994330.290000010282 29000000.021999958903 27869999.963999990374 3961023.985000013839 60344.836071127 2024-02-04T20:03:56.545374+00:00 19994330.288999971002 29000000.006000038236 27869999.973000049591 3959433.032000064850 60344.836082518 2024-02-04T20:03:57.529516+00:00 19994330.282000008970 29000000.006999969482 27870000.025999899954 3961002.036000012886 60344.836094270 2024-02-04T20:03:58.544901+00:00 19994330.284000009298 28999999.983000040054 27870000.012000080198 3959818.983999968041 60344.836105660 2024-02-04T20:03:59.529042+00:00 19994330.286000009626 28999999.990000009537 27869999.911000009626 3960331.909999967087 60344.836117412 2024-02-04T20:04:00.544427+00:00 19994330.285999979824 29000000.031999949366 27870000.060999989510 3959268.052000045776 60344.836128803 2024-02-04T20:04:01.528569+00:00 19994330.286000009626 28999999.973999980837 27869999.975999951363 3957963.041999936104 60344.836140555 2024-02-04T20:04:02.543954+00:00 19994330.288000021130 29000000.011000040919 27870000.009000059217 3960598.906000018120 60344.836151945 2024-02-04T20:04:03.528095+00:00 19994330.290999948978 28999999.991000059992 27870000.024999979883 3955929.024999976158 60344.836163698 2024-02-04T20:04:04.543479+00:00 19994330.282000008970 29000000.009999990463 27869999.958999991417 3958796.041000009049 60344.836175088 2024-02-04T20:04:05.527621+00:00 19994330.285000029951 29000000.011999960989 27870000.029999971390 3955852.027000070084 60344.836186840 2024-02-04T20:04:06.543006+00:00 19994330.288999971002 29000000.006000038236 27870000.090000029653 3958113.898000001907 60344.836198231 2024-02-04T20:04:07.527147+00:00 19994330.282999988645 28999999.991999980062 27869999.937000039965 3961024.988999962807 60344.836209983 2024-02-04T20:04:08.542532+00:00 19994330.287000000477 28999999.991999980062 27870000.009999990463 3958565.134999989998 60344.836221374 2024-02-04T20:04:09.526675+00:00 19994330.289000030607 29000000.006999969482 27869999.921000000089 3951832.971000074875 60344.836233126 2024-02-04T20:04:10.542058+00:00 19994330.281000021845 28999999.999000001699 27870000.040999889374 3953552.991999983788 60344.836244697 2024-02-04T20:04:11.541820+00:00 19994330.288999971002 29000000.013000000268 27870000.001000050455 3957952.980999947060 60344.836256268 2024-02-04T20:04:12.541584+00:00 19994330.287000000477 28999999.936000000685 27870000.004999998957 3954645.901000022888 60344.836267840 2024-02-04T20:04:13.541347+00:00 19994330.282000008970 29000000.057000000030 27870000.028000000864 3956305.100000023842 60344.836279411 2024-02-04T20:04:14.541110+00:00 19994330.287000000477 28999999.991999998689 27869999.996000010520 3956017.868999958038 60344.836290983 2024-02-04T20:04:15.540873+00:00 19994330.286999940872 29000000.011000011116 27869999.946000009775 3956539.101999998093 60344.836302554 2024-02-04T20:04:16.540636+00:00 19994330.292000059038 29000000.006999999285 27869999.986000001431 3951103.019000052940 60344.836314125 2024-02-04T20:04:17.540399+00:00 19994330.282999988645 28999999.981999989599 27870000.096999969333 3962095.969999908935 60344.836325696 2024-02-04T20:04:18.540162+00:00 19994330.286000009626 29000000.026999980211 27870000.006000008434 3956121.018000007141 60344.836337267 2024-02-04T20:04:19.539926+00:00 19994330.284000039101 28999999.975000020117 27869999.969000011683 3954040.921000003815 60344.836348839 2024-02-04T20:04:20.539689+00:00 19994330.285999890417 28999999.969999969006 27869999.927999999374 3952519.109000086784 60344.836360410 2024-02-04T20:04:21.539452+00:00 19994330.287000060081 29000000.008999999613 27870000.046999990940 3959039.935999989975 60344.836371982 2024-02-04T20:04:22.539215+00:00 19994330.287999991328 29000000.024000048637 27869999.982999980450 3956274.008999944199 60344.836383553 2024-02-04T20:04:23.538978+00:00 19994330.286000009626 28999999.989999949932 27870000.041000008583 3956059.024000049103 60344.836395124 2024-02-04T20:04:24.538741+00:00 19994330.284999970347 29000000.022999998182 27869999.956000030041 3957655.043999909889 60344.836406696 2024-02-04T20:04:25.538504+00:00 19994330.286000009626 28999999.971999999136 27870000.052999969572 3956166.980000019073 60344.836418267 2024-02-04T20:04:26.538267+00:00 19994330.286000009626 29000000.003000020981 27869999.991999980062 3959637.003000020981 60344.836429838 2024-02-04T20:04:27.538031+00:00 19994330.284999970347 28999999.987999979407 27869999.916999999434 3953396.976999998093 60344.836441229 2024-02-04T20:04:28.522177+00:00 19994330.286000009626 29000000.032000008970 27870000.092000011355 3955755.998000026215 60344.836452981 2024-02-04T20:04:29.537557+00:00 19994330.286000009626 29000000.001000050455 27870000.016000028700 3954601.006000041962 60344.836464372 2024-02-04T20:04:30.521698+00:00 19994330.287999991328 29000000.009999990463 27869999.933999959379 3956764.928999900818 60344.836476124 2024-02-04T20:04:31.537083+00:00 19994330.287000060081 28999999.967999938875 27870000.027000069618 3957876.018000007141 60344.836487695 2024-02-04T20:04:32.536846+00:00 19994330.284999970347 28999999.986000061035 27869999.987999919802 3951485.991000055801 60344.836499266 2024-02-04T20:04:33.536609+00:00 19994330.282999988645 28999999.990000009537 27869999.955000039190 3951932.912999988068 60344.836510838 2024-02-04T20:04:34.536378+00:00 19994330.286999940872 29000000.042999979109 27870000.072999950498 3954908.016000031959 60344.836522409 2024-02-04T20:04:35.536141+00:00 19994330.287000060081 28999999.985999941826 27870000.009000059217 3955241.141999959946 60344.836533980 2024-02-04T20:04:36.535900+00:00 19994330.286999940872 29000000.012000080198 27869999.998999949545 3955485.026000022888 60344.836545552 2024-02-04T20:04:37.535673+00:00 19994330.289000030607 29000000.014999989420 27870000.014000058174 3954186.944000006188 60344.836557123 2024-02-04T20:04:38.535432+00:00 19994330.284000039101 29000000.018999930471 27869999.982999920845 3955188.967999935150 60344.836568695 2024-02-04T20:04:39.535193+00:00 19994330.287999991328 28999999.942000031471 27870000.002000089735 3951781.990000010002 60344.836580266 2024-02-04T20:04:40.534951+00:00 19994330.281999949366 29000000.018000010401 27869999.941999908537 3950797.037000060081 60344.836591837 2024-02-04T20:04:41.534714+00:00 19994330.287000060081 28999999.962000008672 27870000.062000039965 3950789.955999969970 60344.836603408 2024-02-04T20:04:42.534477+00:00 19994330.286000009626 29000000.098000049591 27870000.019000049680 3954055.021000028122 60344.836614979 2024-02-04T20:04:43.534240+00:00 19994330.285000000149 28999999.928999900818 27869999.953999999911 3957912.100999950897 60344.836626551 2024-02-04T20:04:44.534003+00:00 19994330.289000000805 29000000.019000049680 27870000.004999998957 3955363.049000024796 60344.836638122 2024-02-04T20:04:45.533766+00:00 19994330.282999999821 29000000.000000000000 27869999.969999909401 3953127.927999972831 60344.836649694 2024-02-04T20:04:46.533529+00:00 19994330.290999989957 29000000.013000011444 27870000.026000019163 3956689.963000059128 60344.836661265 2024-02-04T20:04:47.533292+00:00 19994330.284000009298 28999999.982000000775 27869999.981999989599 3953333.924999951851 60344.836672836 2024-02-04T20:04:48.533057+00:00 19994330.285999998450 28999999.993000000715 27869999.994000080973 3955591.106000065804 60344.836684408 2024-02-04T20:04:49.532818+00:00 19994330.283000010997 29000000.040999989957 27870000.051999930292 3961269.030999898911 60344.836695979 2024-02-04T20:04:50.532584+00:00 19994330.283999979496 28999999.931000009179 27869999.943999998271 3949584.907999991905 60344.836707550 2024-02-04T20:04:51.532346+00:00 19994330.290000021458 29000000.015999991447 27870000.083000000566 3954378.965000032913 60344.836719122 2024-02-04T20:04:52.532108+00:00 19994330.287999991328 28999999.994000021368 27869999.870000001043 3954973.065999985207 60344.836730874 2024-02-04T20:04:53.547493+00:00 19994330.285000000149 29000000.039999991655 27870000.081999998540 3958322.999000072014 60344.836742264 2024-02-04T20:04:54.531634+00:00 19994330.285000000149 28999999.988999988884 27869999.990000009537 3952053.992999910843 60344.836754017 2024-02-04T20:04:55.547018+00:00 19994330.286000009626 28999999.974999990314 27869999.988999988884 3953379.925999999046 60344.836765407 2024-02-04T20:04:56.531160+00:00 19994330.286000009626 29000000.002000030130 27869999.971999999136 3954264.094000101089 60344.836777159 2024-02-04T20:04:57.546544+00:00 19994330.285999950022 28999999.989999949932 27869999.995000001043 3956516.995999931823 60344.836788550 2024-02-04T20:04:58.530686+00:00 19994330.285000029951 29000000.001000050455 27870000.072000000626 3951021.930000067223 60344.836800302 2024-02-04T20:04:59.546071+00:00 19994330.290000021458 29000000.019999980927 27869999.926999989897 3954793.992999910843 60344.836811692 2024-02-04T20:05:00.530213+00:00 19994330.283999979496 29000000.037999991328 27870000.095000028610 3958070.172000051010 60344.836823444 2024-02-04T20:05:01.545597+00:00 19994330.287999991328 28999999.943000018597 27869999.997999969870 3954037.950000048149 60344.836834835 2024-02-04T20:05:02.529739+00:00 19994330.284000039101 29000000.004999998957 27869999.989000018686 3951945.959999918938 60344.836846587 2024-02-04T20:05:03.545124+00:00 19994330.284999970347 28999999.992999970913 27869999.949000000954 3955825.953000069130 60344.836857978 2024-02-04T20:05:04.529270+00:00 19994330.283999979496 29000000.000000000000 27869999.948000010103 3956434.018999934196 60344.836869730 2024-02-04T20:05:05.544650+00:00 19994330.292000059038 29000000.060000058264 27870000.125999990851 3953620.958000063896 60344.836881120 2024-02-04T20:05:06.528792+00:00 19994330.287999991328 28999999.939000010490 27869999.900999959558 3950769.044999957085 60344.836892872 2024-02-04T20:05:07.544176+00:00 19994330.280999958515 29000000.008000019938 27870000.008999999613 3952410.080999969970 60344.836904263 2024-02-04T20:05:08.528318+00:00 19994330.288000050932 29000000.021999958903 27870000.070999979973 3950245.879999995232 60344.836916015 2024-02-04T20:05:09.543702+00:00 19994330.285999950022 29000000.009999990463 27870000.009999990463 3952303.027999997139 60344.836927406 2024-02-04T20:05:10.527844+00:00 19994330.286000009626 28999999.978999968618 27869999.933000091463 3948905.070000051986 60344.836939158 2024-02-04T20:05:11.543229+00:00 19994330.282999988645 28999999.983999971300 27869999.945999979973 3954909.990999937057 60344.836950548 2024-02-04T20:05:12.527370+00:00 19994330.287000060081 29000000.043000098318 27870000.039000030607 3953964.839000105858 60344.836962300 2024-02-04T20:05:13.542755+00:00 19994330.289999961853 28999999.981999989599 27869999.996999979019 3954669.182999968994 60344.836973872 2024-02-04T20:05:14.542518+00:00 19994330.284000039101 28999999.974999900907 27869999.982999920845 3956248.906999946106 60344.836985443 2024-02-04T20:05:15.542281+00:00 19994330.287999991328 29000000.026000019163 27869999.996000051498 3955164.060999989975 60344.836997014 2024-02-04T20:05:16.542044+00:00 19994330.282999988645 28999999.991000059992 27870000.062999960035 3953579.017000079155 60344.837008586 2024-02-04T20:05:17.541807+00:00 19994330.284999970347 29000000.009999990463 27869999.986000061035 3948358.008000016212 60344.837020157 2024-02-04T20:05:18.541570+00:00 19994330.284999970347 28999999.988999959081 27870000.046999931335 3953804.974999905098 60344.837031729 2024-02-04T20:05:19.541333+00:00 19994330.291000008583 29000000.000000000000 27869999.960000038147 3955830.935999989975 60344.837043300 2024-02-04T20:05:20.541097+00:00 19994330.285000089556 28999999.955999970436 27869999.995000001043 3957494.035000085831 60344.837054690 2024-02-04T20:05:21.525238+00:00 19994330.284999970347 29000000.041000008583 27869999.958999991417 3957443.052999972831 60344.837066442 2024-02-04T20:05:22.540622+00:00 19994330.286000009626 28999999.983000040054 27870000.062000039965 3958209.901999949943 60344.837077833 2024-02-04T20:05:23.524764+00:00 19994330.286000009626 29000000.039000030607 27869999.953999999911 3959188.144000052940 60344.837089585 2024-02-04T20:05:24.540148+00:00 19994330.284999970347 28999999.953999999911 27869999.978999968618 3955990.942999958992 60344.837100976 2024-02-04T20:05:25.524290+00:00 19994330.284999970347 29000000.028000000864 27870000.055999990553 3957589.958000063896 60344.837112728 2024-02-04T20:05:26.539674+00:00 19994330.292999979109 28999999.978000000119 27869999.944000009447 3956364.024999976158 60344.837124118 2024-02-04T20:05:27.523816+00:00 19994330.284000039101 29000000.019000008702 27870000.047000050545 3951691.904999970924 60344.837135870 2024-02-04T20:05:28.539200+00:00 19994330.287999991328 29000000.011000011116 27869999.971999999136 3957217.055999993812 60344.837147261 2024-02-04T20:05:29.523342+00:00 19994330.282999988645 28999999.991999980062 27869999.980000000447 3952826.038999999873 60344.837159013 2024-02-04T20:05:30.538727+00:00 19994330.284000039101 29000000.008999999613 27870000.087000001222 3958450.995999999810 60344.837170403 2024-02-04T20:05:31.522869+00:00 19994330.286000009626 29000000.006000008434 27869999.988999988884 3957548.896000000183 60344.837182156 2024-02-04T20:05:32.538254+00:00 19994330.286000009626 28999999.976000010967 27869999.897999990731 3952906.104999999981 60344.837193546 2024-02-04T20:05:33.522395+00:00 19994330.287999991328 29000000.013999998569 27870000.058000031859 3957910.032999999821 60344.837205298 2024-02-04T20:05:34.537779+00:00 19994330.287999991328 29000000.010999981314 27870000.075999978930 3957076.011999997776 60344.837216870 2024-02-04T20:05:35.537542+00:00 19994330.281999949366 28999999.948000010103 27869999.929000020027 3958943.856000002008 60344.837228441 2024-02-04T20:05:36.537307+00:00 19994330.287999991328 29000000.069999989122 27870000.068999979645 3958065.102000001818 60344.837240012 2024-02-04T20:05:37.537069+00:00 19994330.285999998450 28999999.948000010103 27869999.960000008345 3957870.961999997031 60344.837251584 2024-02-04T20:05:38.536832+00:00 19994330.285999998450 29000000.069000009447 27869999.986000001431 3952414.064000003040 60344.837263155 2024-02-04T20:05:39.536595+00:00 19994330.285000000149 29000000.000999990851 27870000.004000011832 3959638.941000000108 60344.837274726 2024-02-04T20:05:40.536365+00:00 19994330.287000000477 28999999.968999978155 27870000.008000019938 3957327.962999999989 60344.837286298 2024-02-04T20:05:41.536124+00:00 19994330.288999989629 28999999.967999991030 27870000.001999970526 3956073.103999995161 60344.837297869 2024-02-04T20:05:42.535888+00:00 19994330.285000011325 29000000.001999970526 27869999.991999980062 3955593.941000000108 60344.837309441 2024-02-04T20:05:43.535647+00:00 19994330.285000000149 29000000.025000099093 27869999.950000051409 3961884.982000000775 60344.837321012 2024-02-04T20:05:44.535414+00:00 19994330.287000000477 29000000.010999921709 27870000.048999968916 3957177.958000003826 60344.837332583 2024-02-04T20:05:45.535176+00:00 19994330.284000009298 28999999.970000028610 27870000.017000019550 3952458.047999992967 60344.837344154 2024-02-04T20:05:46.534938+00:00 19994330.283999979496 29000000.013999938965 27869999.990000009537 3957276.025000005960 60344.837355725 2024-02-04T20:05:47.534700+00:00 19994330.290000021458 29000000.031000021845 27870000.007999960333 3959582.106000006199 60344.837367297 2024-02-04T20:05:48.534463+00:00 19994330.285999979824 28999999.974000100046 27869999.973000049591 3955835.911999986041 60344.837378868 2024-02-04T20:05:49.534226+00:00 19994330.285999979824 28999999.994999889284 27870000.059999939054 3956531.949000000954 60344.837390440 2024-02-04T20:05:50.533989+00:00 19994330.287000000477 28999999.997000098228 27869999.958000060171 3961004.052000001073 60344.837402011 2024-02-04T20:05:51.533752+00:00 19994330.285000029951 28999999.990000009537 27870000.008999940008 3957853.932999997865 60344.837413582 2024-02-04T20:05:52.533516+00:00 19994330.283999979496 29000000.011999960989 27870000.037999991328 3957031.983000009786 60344.837425154 2024-02-04T20:05:53.533278+00:00 19994330.287000000477 28999999.990999940783 27869999.897999998182 3952132.086999997031 60344.837436725 2024-02-04T20:05:54.533042+00:00 19994330.285000029951 28999999.977000001818 27870000.047000050545 3954158.981000006199 60344.837448296 2024-02-04T20:05:55.532807+00:00 19994330.287999991328 29000000.037000060081 27869999.975000020117 3956506.896999999881 60344.837460048 2024-02-04T20:05:56.548189+00:00 19994330.286000009626 28999999.988000039011 27870000.046000000089 3956393.051999986172 60344.837471439 2024-02-04T20:05:57.532331+00:00 19994330.286000009626 29000000.007999900728 27869999.965999960899 3958911.025000005960 60344.837483191 2024-02-04T20:05:58.547715+00:00 19994330.283999979496 29000000.008000019938 27869999.978999968618 3960359.998999997973 60344.837494582 2024-02-04T20:05:59.531856+00:00 19994330.287999991328 28999999.981999989599 27869999.980000019073 3961290.030000001192 60344.837506334 2024-02-04T20:06:00.547241+00:00 19994330.286000009626 28999999.997000098228 27870000.065000060946 3956558.011000006925 60344.837517724 2024-02-04T20:06:01.531383+00:00 19994330.284999970347 29000000.004999998957 27870000.006999969482 3957185.019999980927 60344.837529477 2024-02-04T20:06:02.546767+00:00 19994330.289000030607 28999999.962000001222 27870000.028000000864 3957586.964000015985 60344.837540867 2024-02-04T20:06:03.530909+00:00 19994330.284000039101 29000000.026000011712 27869999.934000018984 3955656.006999998819 60344.837552619 2024-02-04T20:06:04.546293+00:00 19994330.288999918848 28999999.964999988675 27870000.038999918848 3959764.944999992847 60344.837564010 2024-02-04T20:06:05.530435+00:00 19994330.284000039101 29000000.066000010818 27869999.992000099272 3955448.009999989998 60344.837575762 2024-02-04T20:06:06.545820+00:00 19994330.286000009626 28999999.988000009209 27869999.938999891281 3956380.087999999989 60344.837587153 2024-02-04T20:06:07.529962+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3956371.969000012148 60344.837598905 2024-02-04T20:06:08.545346+00:00 19994330.287000060081 28999999.986000001431 27870000.004999998957 3959088.962000011932 60344.837610295 2024-02-04T20:06:09.529487+00:00 19994330.288999918848 28999999.991000000387 27870000.004000011832 3951890.926999986172 60344.837622047 2024-02-04T20:06:10.544872+00:00 19994330.285000089556 29000000.005999978632 27869999.984000001103 3954949.078000009060 60344.837633437 2024-02-04T20:06:11.529014+00:00 19994330.286999940872 29000000.004999998957 27869999.988000009209 3958918.983999996912 60344.837645009 2024-02-04T20:06:12.528780+00:00 19994330.284000039101 29000000.013000011444 27870000.025999989361 3952503.995000004768 60344.837656580 2024-02-04T20:06:13.528540+00:00 19994330.284999970347 29000000.008999999613 27869999.995999988168 3957031.006999998819 60344.837668152 2024-02-04T20:06:14.528303+00:00 19994330.284000039101 28999999.981999989599 27869999.942000001669 3958271.979999988806 60344.837679723 2024-02-04T20:06:15.528066+00:00 19994330.289999961853 29000000.008999999613 27870000.050000008196 3957027.983999996912 60344.837691294 2024-02-04T20:06:16.527830+00:00 19994330.287000060081 28999999.974000040442 27869999.986999988556 3954913.108000009786 60344.837703046 2024-02-04T20:06:17.543214+00:00 19994330.283999919891 29000000.009999990463 27870000.027000010014 3957400.944999992847 60344.837714437 2024-02-04T20:06:18.527356+00:00 19994330.289000030607 28999999.982999980450 27870000.017000019550 3956914.988999993075 60344.837726189 2024-02-04T20:06:19.542739+00:00 19994330.286999940872 29000000.015999969095 27870000.043999969959 3958382.070000023115 60344.837737580 2024-02-04T20:06:20.526882+00:00 19994330.285000089556 28999999.998000029474 27869999.929000020027 3958404.975999981165 60344.837749332 2024-02-04T20:06:21.542266+00:00 19994330.283999919891 29000000.000000000000 27869999.987999979407 3958466.951000005007 60344.837760722 2024-02-04T20:06:22.526408+00:00 19994330.285000089556 29000000.031000021845 27870000.030000030994 3954787.986000000965 60344.837772475 2024-02-04T20:06:23.541793+00:00 19994330.286000009626 28999999.975000020117 27869999.923999968916 3953610.090999991167 60344.837783865 2024-02-04T20:06:24.525935+00:00 19994330.285999890417 28999999.998999949545 27870000.034000039101 3954579.917000025976 60344.837795617 2024-02-04T20:06:25.541318+00:00 19994330.290000081062 28999999.963000059128 27869999.974999960512 3956791.000000000000 60344.837807008 2024-02-04T20:06:26.525460+00:00 19994330.282999988645 29000000.014999989420 27870000.046000000089 3961346.034999995958 60344.837818760 2024-02-04T20:06:27.540846+00:00 19994330.284999970347 29000000.019999980927 27869999.975000020117 3958551.854000002146 60344.837830150 2024-02-04T20:06:28.524987+00:00 19994330.287000060081 28999999.988999959081 27869999.965000029653 3962617.180999993812 60344.837841902 2024-02-04T20:06:29.540371+00:00 19994330.284999970347 29000000.022999998182 27870000.069000009447 3957118.930999993812 60344.837853293 2024-02-04T20:06:30.524513+00:00 19994330.289999999106 28999999.986999988556 27869999.997999910265 3954768.006000012159 60344.837865045 2024-02-04T20:06:31.539897+00:00 19994330.284000001848 28999999.961000081152 27869999.988000039011 3959127.005999981891 60344.837876435 2024-02-04T20:06:32.524039+00:00 19994330.286000009626 29000000.043999910355 27869999.944000009447 3958727.064999998081 60344.837888188 2024-02-04T20:06:33.539424+00:00 19994330.291000001132 29000000.007000088692 27870000.095999959856 3956704.888999999035 60344.837899578 2024-02-04T20:06:34.523565+00:00 19994330.280999999493 28999999.977000001818 27869999.986999988556 3962916.960000007879 60344.837911330 2024-02-04T20:06:35.538950+00:00 19994330.285000000149 29000000.001999970526 27869999.988000039011 3955679.095000029076 60344.837922721 2024-02-04T20:06:36.523091+00:00 19994330.286999989301 29000000.008999940008 27870000.024000048637 3961857.954999982845 60344.837934473 2024-02-04T20:06:37.538476+00:00 19994330.287000000477 28999999.985000010580 27869999.903999920934 3957406.046999990940 60344.837946044 2024-02-04T20:06:38.538238+00:00 19994330.287000000477 29000000.026999998838 27870000.104000091553 3951523.103999971878 60344.837957616 2024-02-04T20:06:39.538002+00:00 19994330.285000000149 28999999.996000010520 27869999.921000000089 3956435.915000020992 60344.837969187 2024-02-04T20:06:40.537765+00:00 19994330.286000009626 28999999.969999998808 27870000.043999910355 3959270.023999989033 60344.837980758 2024-02-04T20:06:41.537529+00:00 19994330.286000009626 29000000.030000001192 27869999.990000009537 3952638.031000018120 60344.837992330 2024-02-04T20:06:42.537291+00:00 19994330.283999979496 28999999.973000001162 27869999.991999980062 3961590.889999986161 60344.838003901 2024-02-04T20:06:43.537054+00:00 19994330.287999991328 29000000.025999989361 27870000.036000009626 3963186.085000038147 60344.838015473 2024-02-04T20:06:44.536817+00:00 19994330.287000000477 28999999.995999988168 27870000.009000059217 3959323.965999960899 60344.838027044 2024-02-04T20:06:45.536581+00:00 19994330.285000029951 29000000.002000000328 27870000.026999950409 3959046.943000019062 60344.838038615 2024-02-04T20:06:46.536347+00:00 19994330.286000009626 28999999.974000010639 27869999.949999999255 3955416.096000016201 60344.838050187 2024-02-04T20:06:47.536111+00:00 19994330.285999950022 29000000.036000009626 27869999.949999999255 3954599.870000004768 60344.838061758 2024-02-04T20:06:48.535870+00:00 19994330.288000050932 28999999.949999991804 27870000.054999988526 3953155.083999990951 60344.838073329 2024-02-04T20:06:49.535632+00:00 19994330.282000008970 29000000.019999980927 27869999.982999999076 3957756.904999970924 60344.838084900 2024-02-04T20:06:50.535398+00:00 19994330.288999971002 29000000.009999990463 27870000.023000020534 3958642.100000023842 60344.838096472 2024-02-04T20:06:51.535168+00:00 19994330.285000029951 29000000.037000000477 27869999.980999980122 3957713.930000007153 60344.838108043 2024-02-04T20:06:52.534922+00:00 19994330.287000000477 28999999.953999999911 27869999.992000009865 3957963.210999966133 60344.838119614 2024-02-04T20:06:53.534685+00:00 19994330.287999991328 29000000.003000020981 27869999.949000000954 3957376.717000008095 60344.838131186 2024-02-04T20:06:54.534448+00:00 19994330.284999970347 29000000.008999999613 27870000.095000028610 3958000.204999982845 60344.838142757 2024-02-04T20:06:55.534212+00:00 19994330.285000029951 29000000.026000019163 27869999.980999950320 3956866.877000033855 60344.838154329 2024-02-04T20:06:56.533975+00:00 19994330.288000050932 28999999.977000001818 27869999.970000028610 3954818.983999968041 60344.838165900 2024-02-04T20:06:57.533738+00:00 19994330.282999988645 29000000.028999920934 27870000.045000020415 3955339.046999990940 60344.838177471 2024-02-04T20:06:58.533501+00:00 19994330.288999918848 28999999.971999999136 27869999.992999970913 3955072.044000030030 60344.838189223 2024-02-04T20:06:59.548886+00:00 19994330.287000060081 29000000.014000058174 27870000.028000000864 3956971.967000008095 60344.838200614 2024-02-04T20:07:00.533027+00:00 19994330.284999970347 28999999.975000020117 27869999.947000030428 3953174.060000001919 60344.838212366 2024-02-04T20:07:01.548411+00:00 19994330.284999970347 29000000.038999918848 27870000.028999980539 3956830.907999991905 60344.838223756 2024-02-04T20:07:02.532554+00:00 19994330.289000030607 28999999.949000000954 27869999.924000021070 3954376.037000000011 60344.838235509 2024-02-04T20:07:03.547938+00:00 19994330.282999988645 29000000.018000010401 27870000.044999960810 3952717.022000014782 60344.838246899 2024-02-04T20:07:04.532080+00:00 19994330.286000009626 29000000.021000031382 27869999.995000060648 3955300.982999979984 60344.838258470 2024-02-04T20:07:05.531843+00:00 19994330.287999991328 28999999.996000051498 27869999.967999938875 3952937.993000030983 60344.838270042 2024-02-04T20:07:06.531606+00:00 19994330.284000039101 28999999.977000001818 27870000.090999960899 3952932.044999957085 60344.838281613 2024-02-04T20:07:07.531368+00:00 19994330.287999991328 28999999.973999980837 27869999.952000018209 3955734.963999987114 60344.838293185 2024-02-04T20:07:08.531132+00:00 19994330.286000009626 29000000.049999948591 27870000.003000020981 3954110.906000018120 60344.838304756 2024-02-04T20:07:09.530895+00:00 19994330.284999970347 28999999.994000080973 27870000.016000028700 3955208.030000030994 60344.838316327 2024-02-04T20:07:10.530657+00:00 19994330.284000039101 28999999.975000020117 27869999.932000041008 3956268.086999952793 60344.838327899 2024-02-04T20:07:11.530421+00:00 19994330.287999991328 28999999.987999919802 27870000.025999899954 3954937.969000041019 60344.838339470 2024-02-04T20:07:12.530187+00:00 19994330.286999940872 29000000.009999990463 27869999.962000008672 3956211.951999961864 60344.838351041 2024-02-04T20:07:13.529948+00:00 19994330.285000089556 29000000.026000019163 27870000.059000018984 3954689.047000051010 60344.838362612 2024-02-04T20:07:14.529710+00:00 19994330.286999940872 28999999.983999971300 27869999.980000019073 3955061.971999942791 60344.838374184 2024-02-04T20:07:15.529473+00:00 19994330.287999991328 29000000.006000000983 27870000.018999930471 3956952.998000026215 60344.838385755 2024-02-04T20:07:16.529236+00:00 19994330.285000089556 29000000.015999998897 27869999.945000048727 3953979.033999979030 60344.838397326 2024-02-04T20:07:17.529000+00:00 19994330.283999919891 28999999.977000001818 27870000.108999971300 3952580.006000041962 60344.838408898 2024-02-04T20:07:18.528763+00:00 19994330.287000060081 29000000.040000010282 27869999.917999979109 3953480.894999980927 60344.838420469 2024-02-04T20:07:19.528526+00:00 19994330.286000009626 28999999.982999999076 27870000.082000020891 3955291.119000018109 60344.838432041 2024-02-04T20:07:20.528289+00:00 19994330.284999970347 29000000.013000011444 27869999.903000000864 3956317.960999966133 60344.838443612 2024-02-04T20:07:21.528051+00:00 19994330.289000030607 28999999.989999979734 27870000.091000080109 3953061.978000044823 60344.838455364 2024-02-04T20:07:22.543436+00:00 19994330.282999988645 28999999.976000010967 27869999.969999909401 3954598.128999948967 60344.838466754 2024-02-04T20:07:23.527578+00:00 19994330.286999940872 28999999.999000009149 27869999.993000030518 3953698.918000041973 60344.838478507 2024-02-04T20:07:24.542962+00:00 19994330.285000000149 28999999.997999969870 27869999.982999999076 3954790.069000006188 60344.838489897 2024-02-04T20:07:25.527105+00:00 19994330.285000000149 29000000.013000011444 27870000.043999999762 3951098.822999954224 60344.838501649 2024-02-04T20:07:26.542488+00:00 19994330.287999998778 29000000.010999981314 27869999.947000000626 3960930.145000040997 60344.838513040 2024-02-04T20:07:27.526631+00:00 19994330.285999998450 28999999.959000051022 27869999.980000000447 3954235.953999996185 60344.838524792 2024-02-04T20:07:28.542015+00:00 19994330.289000000805 29000000.021999958903 27870000.014999989420 3953065.004999995232 60344.838536182 2024-02-04T20:07:29.526157+00:00 19994330.285999998450 29000000.008000019938 27869999.960000008345 3955368.987999976147 60344.838547935 2024-02-04T20:07:30.541542+00:00 19994330.282000008970 28999999.985000010580 27869999.986000001431 3964998.962000011932 60344.838559325 2024-02-04T20:07:31.525683+00:00 19994330.285000000149 28999999.972999989986 27870000.069999989122 3957005.044000030030 60344.838571077 2024-02-04T20:07:32.541068+00:00 19994330.287999991328 29000000.077000018209 27870000.001000020653 3952970.033999979030 60344.838582468 2024-02-04T20:07:33.525209+00:00 19994330.287000000477 28999999.954999979585 27870000.015999998897 3957613.871999979019 60344.838594220 2024-02-04T20:07:34.540594+00:00 19994330.285000029951 28999999.991999980062 27869999.942999958992 3955828.050999999046 60344.838605610 2024-02-04T20:07:35.524735+00:00 19994330.290999978781 29000000.013000011444 27870000.004000011832 3955389.092999995220 60344.838617363 2024-02-04T20:07:36.540120+00:00 19994330.283000018448 29000000.031999949366 27870000.087000008672 3957321.911000012886 60344.838628753 2024-02-04T20:07:37.524261+00:00 19994330.287000000477 28999999.998000029474 27869999.940999981016 3956742.092999995220 60344.838640505 2024-02-04T20:07:38.539646+00:00 19994330.282999988645 28999999.976000070572 27869999.965000029653 3956910.022000014782 60344.838651896 2024-02-04T20:07:39.523787+00:00 19994330.290000021458 28999999.997999910265 27870000.042999979109 3955347.001999973785 60344.838663648 2024-02-04T20:07:40.539173+00:00 19994330.282999988645 28999999.997000098228 27869999.987999979407 3955284.980000019073 60344.838675038 2024-02-04T20:07:41.523314+00:00 19994330.287000000477 29000000.013999938965 27870000.034000039101 3950461.949999988079 60344.838686790 2024-02-04T20:07:42.538698+00:00 19994330.287999991328 28999999.988999959081 27869999.977999988943 3954821.975000023842 60344.838698362 2024-02-04T20:07:43.538461+00:00 19994330.284999970347 28999999.997000098228 27869999.986000061035 3953733.068999946117 60344.838709933 2024-02-04T20:07:44.538225+00:00 19994330.288000050932 28999999.977999929339 27870000.015999909490 3952081.910000085831 60344.838721504 2024-02-04T20:07:45.537987+00:00 19994330.284999970347 29000000.001000050455 27869999.968999978155 3952014.117999910843 60344.838733076 2024-02-04T20:07:46.537751+00:00 19994330.284000039101 29000000.046000000089 27869999.984000090510 3952459.934000014793 60344.838744647 2024-02-04T20:07:47.537513+00:00 19994330.287000000477 28999999.970000028610 27870000.043999910355 3958773.113000034820 60344.838756219 2024-02-04T20:07:48.537277+00:00 19994330.283999979496 28999999.998999949545 27870000.036000009626 3959211.924999951851 60344.838767790 2024-02-04T20:07:49.537040+00:00 19994330.295000020415 29000000.041000008583 27869999.951000090688 3958423.915000081062 60344.838779361 2024-02-04T20:07:50.536803+00:00 19994330.282000008970 28999999.942999958992 27869999.989999890327 3958703.059999942780 60344.838790933 2024-02-04T20:07:51.536566+00:00 19994330.282999988645 29000000.026000019163 27870000.041000008583 3954088.006999969017 60344.838802504 2024-02-04T20:07:52.536329+00:00 19994330.286999940872 29000000.000999998301 27869999.989000078291 3957610.947000027169 60344.838814075 2024-02-04T20:07:53.536097+00:00 19994330.286000009626 28999999.951000001281 27869999.962999939919 3956052.001999973785 60344.838825646 2024-02-04T20:07:54.535856+00:00 19994330.286000009626 29000000.033999990672 27870000.013000011444 3958835.987000108231 60344.838837218 2024-02-04T20:07:55.535620+00:00 19994330.284999970347 29000000.013999998569 27870000.049000021070 3954479.090999960899 60344.838848789 2024-02-04T20:07:56.535382+00:00 19994330.290000081062 29000000.017000019550 27869999.986999988556 3956003.998000026215 60344.838860360 2024-02-04T20:07:57.535148+00:00 19994330.282999988645 28999999.980999980122 27869999.932999968529 3956049.903999925125 60344.838871751 2024-02-04T20:07:58.519287+00:00 19994330.286999940872 29000000.025000009686 27870000.032000061125 3957060.986999989022 60344.838883503 2024-02-04T20:07:59.534671+00:00 19994330.284000039101 28999999.969999998808 27870000.018000010401 3956258.026000022888 60344.838894893 2024-02-04T20:08:00.518812+00:00 19994330.286999940872 29000000.010000020266 27869999.957999940962 3955561.008000016212 60344.838906646 2024-02-04T20:08:01.534197+00:00 19994330.287000060081 29000000.006999969482 27870000.042000059038 3955435.991000055801 60344.838918036 2024-02-04T20:08:02.518338+00:00 19994330.287999991328 28999999.963999990374 27869999.953999999911 3954193.055999993812 60344.838929788 2024-02-04T20:08:03.533724+00:00 19994330.286000009626 29000000.019000049680 27869999.986999999732 3958998.903999925125 60344.838941360 2024-02-04T20:08:04.533486+00:00 19994330.284999970347 29000000.015999969095 27870000.028000000864 3953558.998000026215 60344.838952931 2024-02-04T20:08:05.533251+00:00 19994330.282999988645 29000000.004999998957 27869999.962999999523 3956656.055999993812 60344.838964502 2024-02-04T20:08:06.533012+00:00 19994330.287999991328 28999999.991000000387 27870000.043000008911 3951709.944000006188 60344.838976074 2024-02-04T20:08:07.532776+00:00 19994330.287999991328 28999999.971000019461 27870000.041999999434 3956985.016000031959 60344.838987645 2024-02-04T20:08:08.532539+00:00 19994330.285000089556 29000000.019999980927 27869999.946000009775 3959886.079999924172 60344.838999216 2024-02-04T20:08:09.532302+00:00 19994330.284999970347 29000000.013000011444 27870000.028000000864 3960970.018000007141 60344.839010788 2024-02-04T20:08:10.532065+00:00 19994330.289000030607 28999999.981000009924 27869999.986999988556 3955642.933000088204 60344.839022359 2024-02-04T20:08:11.531829+00:00 19994330.282999988645 29000000.006000038236 27870000.082999970764 3955661.108999968041 60344.839033931 2024-02-04T20:08:12.531592+00:00 19994330.286999940872 29000000.024999979883 27869999.994000021368 3950647.873000026215 60344.839045502 2024-02-04T20:08:13.531355+00:00 19994330.284000039101 28999999.970999959856 27869999.953999999911 3951256.037999988068 60344.839057073 2024-02-04T20:08:14.531119+00:00 19994330.289000030607 29000000.017000079155 27869999.953000009060 3954062.023999928962 60344.839068645 2024-02-04T20:08:15.530881+00:00 19994330.283999919891 29000000.017999891192 27870000.072000030428 3953710.938000082970 60344.839080216 2024-02-04T20:08:16.530644+00:00 19994330.285000089556 28999999.983000040054 27869999.953999999911 3956537.074000000954 60344.839091787 2024-02-04T20:08:17.530406+00:00 19994330.289999961853 28999999.995000001043 27869999.990000009537 3952469.937999964226 60344.839103358 2024-02-04T20:08:18.530170+00:00 19994330.285000000149 28999999.998000029474 27870000.028999980539 3954551.049000024796 60344.839114930 2024-02-04T20:08:19.529933+00:00 19994330.286000009626 28999999.981999989599 27869999.931999981403 3955495.964999914169 60344.839126501 2024-02-04T20:08:20.529697+00:00 19994330.285999998450 28999999.993000030518 27870000.019999980927 3956804.011000037193 60344.839138072 2024-02-04T20:08:21.529458+00:00 19994330.285999998450 29000000.034999970347 27869999.977000061423 3958742.037999988068 60344.839149644 2024-02-04T20:08:22.529223+00:00 19994330.287000000477 28999999.973000049591 27870000.041999939829 3956595.022000073921 60344.839161215 2024-02-04T20:08:23.528985+00:00 19994330.285000000149 29000000.014999989420 27870000.044000029564 3956413.947999954224 60344.839172787 2024-02-04T20:08:24.528749+00:00 19994330.290000010282 29000000.039999961853 27869999.996999979019 3956594.914000033867 60344.839184358 2024-02-04T20:08:25.528512+00:00 19994330.282999988645 28999999.968999978155 27870000.004000071436 3957972.028999925125 60344.839195929 2024-02-04T20:08:26.528274+00:00 19994330.289000000805 28999999.963999990374 27869999.945999979973 3955390.065000057220 60344.839207681 2024-02-04T20:08:27.543659+00:00 19994330.280999988317 29000000.014999989420 27870000.031000021845 3952128.983999968041 60344.839219072 2024-02-04T20:08:28.527801+00:00 19994330.284000009298 28999999.983000040054 27870000.029999971390 3952507.996999979019 60344.839230824 2024-02-04T20:08:29.543186+00:00 19994330.289999991655 28999999.997000001371 27869999.971999999136 3955652.966000080109 60344.839242214 2024-02-04T20:08:30.527327+00:00 19994330.285000029951 29000000.026000000536 27870000.018000010401 3955319.026999949943 60344.839253967 2024-02-04T20:08:31.542714+00:00 19994330.289999961853 28999999.988000009209 27870000.016000028700 3955726.975000023842 60344.839265357 2024-02-04T20:08:32.526854+00:00 19994330.284000039101 29000000.031999990344 27869999.918999910355 3955897.034000039101 60344.839277109 2024-02-04T20:08:33.542238+00:00 19994330.283999979496 29000000.026999998838 27870000.081000089645 3958711.075999975204 60344.839288500 2024-02-04T20:08:34.526379+00:00 19994330.287000000477 28999999.932999998331 27869999.898999929428 3954940.919999957085 60344.839300252 2024-02-04T20:08:35.541764+00:00 19994330.285000029951 29000000.028000030667 27870000.042000059038 3956579.027000070084 60344.839311643 2024-02-04T20:08:36.525905+00:00 19994330.285999950022 28999999.958999991417 27870000.046000000089 3958224.915999888908 60344.839323394 2024-02-04T20:08:37.541291+00:00 19994330.288000050932 29000000.019999980927 27869999.997999910265 3954405.030000091065 60344.839334785 2024-02-04T20:08:38.525431+00:00 19994330.288999971002 28999999.974000040442 27869999.914000030607 3955990.969999908935 60344.839346537 2024-02-04T20:08:39.540816+00:00 19994330.287000000477 29000000.023999989033 27870000.090999960899 3955525.010000110138 60344.839357928 2024-02-04T20:08:40.524958+00:00 19994330.283999979496 29000000.029999971390 27869999.985000010580 3960496.055999993812 60344.839369680 2024-02-04T20:08:41.540343+00:00 19994330.282999988645 28999999.961000028998 27870000.028000000864 3953853.914999961853 60344.839381070 2024-02-04T20:08:42.524485+00:00 19994330.285000029951 29000000.008999999613 27869999.921000000089 3959914.077999948990 60344.839392823 2024-02-04T20:08:43.539869+00:00 19994330.288999971002 29000000.045000020415 27870000.061000000685 3953252.843000053894 60344.839404213 2024-02-04T20:08:44.524011+00:00 19994330.286000009626 29000000.000999990851 27869999.947000011802 3949721.131000041962 60344.839415965 2024-02-04T20:08:45.539396+00:00 19994330.287999991328 28999999.967999991030 27870000.077999979258 3956860.079999924172 60344.839427356 2024-02-04T20:08:46.523537+00:00 19994330.282999988645 29000000.008000019938 27869999.956000000238 3956094.902000070084 60344.839439108 2024-02-04T20:08:47.538921+00:00 19994330.287000060081 29000000.012999951839 27870000.059999998659 3958314.970999956131 60344.839450679 2024-02-04T20:08:48.538685+00:00 19994330.286999940872 28999999.930999990553 27869999.962999999523 3956545.078999996185 60344.839462250 2024-02-04T20:08:49.538447+00:00 19994330.285000089556 29000000.045000080019 27869999.932999998331 3957849.960000038147 60344.839473822 2024-02-04T20:08:50.538211+00:00 19994330.284999970347 29000000.031999949366 27869999.999000009149 3956620.982999920845 60344.839485393 2024-02-04T20:08:51.537973+00:00 19994330.284999970347 29000000.019999980927 27870000.074000000954 3961033.121999979019 60344.839496965 2024-02-04T20:08:52.537737+00:00 19994330.292000059038 28999999.950999978930 27869999.981999989599 3958489.938000082970 60344.839508536 2024-02-04T20:08:53.537499+00:00 19994330.281999949366 29000000.022000070661 27869999.966000020504 3960065.067999958992 60344.839520107 2024-02-04T20:08:54.537263+00:00 19994330.287000060081 28999999.975999951363 27870000.057999968529 3958632.870000004768 60344.839531679 2024-02-04T20:08:55.537025+00:00 19994330.287999991328 29000000.009999990463 27870000.002000030130 3953965.970999956131 60344.839543250 2024-02-04T20:08:56.536789+00:00 19994330.284999970347 28999999.978000041097 27869999.912999991328 3956238.101000071038 60344.839554640 2024-02-04T20:08:57.520930+00:00 19994330.286000009626 29000000.080000039190 27870000.100000020117 3953601.062999964226 60344.839566393 2024-02-04T20:08:58.536316+00:00 19994330.284999970347 28999999.934999939054 27869999.916999999434 3958437.999000072014 60344.839577783 2024-02-04T20:08:59.520456+00:00 19994330.289000030607 28999999.983999971300 27869999.971999999136 3954195.932999968994 60344.839589535 2024-02-04T20:09:00.535841+00:00 19994330.284000039101 29000000.046000000089 27870000.092000011355 3958865.934000014793 60344.839600926 2024-02-04T20:09:01.519982+00:00 19994330.286999940872 28999999.978999968618 27869999.941999908537 3952392.064999938011 60344.839612678 2024-02-04T20:09:02.535367+00:00 19994330.284999970347 28999999.983000040054 27870000.040000081062 3956059.950000048149 60344.839624068 2024-02-04T20:09:03.519510+00:00 19994330.285000089556 29000000.001000050455 27869999.975999951363 3954282.067999958992 60344.839635821 2024-02-04T20:09:04.534894+00:00 19994330.287999991328 29000000.054999951273 27870000.019000049680 3957470.904000043869 60344.839647211 2024-02-04T20:09:05.519037+00:00 19994330.284999970347 28999999.934000018984 27870000.024999979883 3954868.046000003815 60344.839658963 2024-02-04T20:09:06.534421+00:00 19994330.289999961853 29000000.026000000536 27869999.962000008672 3954846.005999923218 60344.839670354 2024-02-04T20:09:07.518562+00:00 19994330.284000039101 28999999.984000001103 27869999.955999970436 3949894.006000041962 60344.839682106 2024-02-04T20:09:08.533945+00:00 19994330.286000009626 28999999.977000001818 27870000.032000061125 3957122.055999993812 60344.839693496 2024-02-04T20:09:09.518090+00:00 19994330.284999970347 29000000.057000011206 27870000.020999908447 3956156.935000061989 60344.839705248 2024-02-04T20:09:10.533471+00:00 19994330.284000039101 28999999.976999979466 27869999.976000070572 3955016.976999998093 60344.839716820 2024-02-04T20:09:11.533236+00:00 19994330.286999940872 28999999.962000008672 27869999.965999960899 3953517.011999965180 60344.839728391 2024-02-04T20:09:12.532998+00:00 19994330.289000000805 29000000.030000001192 27870000.037000060081 3952936.031999946106 60344.839739962 2024-02-04T20:09:13.532762+00:00 19994330.285000000149 29000000.021999981254 27870000.003999948502 3955791.999000072014 60344.839751534 2024-02-04T20:09:14.532524+00:00 19994330.286999989301 28999999.971000019461 27870000.022999998182 3951817.044999957085 60344.839763105 2024-02-04T20:09:15.532288+00:00 19994330.283000010997 29000000.006999999285 27870000.000000000000 3949854.009000062943 60344.839774677 2024-02-04T20:09:16.532050+00:00 19994330.285999998450 28999999.991000000387 27869999.975000020117 3953054.871999979019 60344.839786248 2024-02-04T20:09:17.531814+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3950776.090999960899 60344.839797819 2024-02-04T20:09:18.531577+00:00 19994330.287000000477 28999999.984000030905 27869999.962000008672 3957975.032999991905 60344.839809391 2024-02-04T20:09:19.531340+00:00 19994330.285000000149 29000000.032999988645 27870000.130999919027 3953448.896000028122 60344.839820962 2024-02-04T20:09:20.531103+00:00 19994330.287000000477 28999999.977999988943 27869999.932000000030 3955978.029000043869 60344.839832533 2024-02-04T20:09:21.530867+00:00 19994330.289000000805 29000000.003000020981 27869999.962999999523 3961020.044999957085 60344.839844104 2024-02-04T20:09:22.530630+00:00 19994330.285000000149 28999999.976000010967 27869999.997999999672 3955908.952000021935 60344.839855676 2024-02-04T20:09:23.530393+00:00 19994330.283999979496 29000000.016999959946 27869999.989000011235 3955513.074000000954 60344.839867247 2024-02-04T20:09:24.530158+00:00 19994330.289000030607 29000000.006999969482 27870000.041999999434 3956736.024999976158 60344.839878818 2024-02-04T20:09:25.529920+00:00 19994330.283999979496 28999999.962000008672 27870000.025000009686 3953467.932000041008 60344.839890390 2024-02-04T20:09:26.529682+00:00 19994330.286000009626 29000000.026000019163 27869999.942999988794 3955827.955999969970 60344.839901961 2024-02-04T20:09:27.529444+00:00 19994330.289999961853 29000000.009000059217 27870000.052999999374 3959645.050999999046 60344.839913533 2024-02-04T20:09:28.529209+00:00 19994330.287000000477 28999999.992999911308 27869999.976000010967 3958336.013000010978 60344.839925104 2024-02-04T20:09:29.528971+00:00 19994330.282000008970 29000000.016000028700 27869999.985000010580 3960124.917999982834 60344.839936675 2024-02-04T20:09:30.528735+00:00 19994330.286000009626 28999999.934000018984 27869999.996999979019 3954245.103999971878 60344.839948246 2024-02-04T20:09:31.528497+00:00 19994330.285000029951 29000000.060999989510 27870000.001999970526 3950220.927000045776 60344.839959818 2024-02-04T20:09:32.528260+00:00 19994330.287000000477 28999999.963000059128 27870000.040000021458 3955815.947999954224 60344.839971389 2024-02-04T20:09:33.528023+00:00 19994330.283999979496 29000000.018999930471 27869999.991999980062 3956643.942000031006 60344.839983141 2024-02-04T20:09:34.543409+00:00 19994330.287999991328 28999999.975000020117 27869999.984000030905 3955582.090000032913 60344.839994532 2024-02-04T20:09:35.527550+00:00 19994330.287999991328 29000000.022999998182 27870000.061999980360 3958214.049999951851 60344.840006284 2024-02-04T20:09:36.542934+00:00 19994330.287000000477 29000000.011000040919 27869999.977000001818 3956366.968999981880 60344.840017674 2024-02-04T20:09:37.527076+00:00 19994330.282000061125 29000000.010999921709 27869999.974000040442 3958863.939000010025 60344.840029427 2024-02-04T20:09:38.542460+00:00 19994330.287999991328 28999999.981999989599 27869999.949999991804 3961601.277999997139 60344.840040817 2024-02-04T20:09:39.526603+00:00 19994330.284999970347 29000000.002000089735 27870000.039999961853 3957994.825000048149 60344.840052569 2024-02-04T20:09:40.541987+00:00 19994330.282999988645 28999999.975999951363 27870000.024000048637 3952607.918999909889 60344.840063960 2024-02-04T20:09:41.526128+00:00 19994330.291000008583 29000000.022999998182 27869999.945999979973 3953791.021000028122 60344.840075712 2024-02-04T20:09:42.541513+00:00 19994330.284999970347 29000000.024000048637 27870000.021999958903 3957095.090000032913 60344.840087103 2024-02-04T20:09:43.525655+00:00 19994330.287000060081 29000000.028000000864 27870000.091000080109 3955508.850999950897 60344.840098855 2024-02-04T20:09:44.541041+00:00 19994330.286000009626 28999999.953999999911 27869999.903999920934 3958135.091000080109 60344.840110245 2024-02-04T20:09:45.525182+00:00 19994330.286000009626 29000000.035000000149 27870000.041000008583 3956653.121999979019 60344.840121998 2024-02-04T20:09:46.540566+00:00 19994330.284999970347 28999999.947000000626 27869999.947000030428 3955165.921000003815 60344.840133388 2024-02-04T20:09:47.524707+00:00 19994330.284000039101 28999999.995000019670 27870000.008000019938 3963499.006999969017 60344.840145140 2024-02-04T20:09:48.540091+00:00 19994330.290999889374 29000000.016999989748 27870000.011000040919 3962373.049000024796 60344.840156530 2024-02-04T20:09:49.524233+00:00 19994330.286000009626 29000000.018999990076 27869999.970999959856 3955639.924000024796 60344.840168282 2024-02-04T20:09:50.539617+00:00 19994330.284000039101 28999999.986999988556 27870000.013999938965 3956344.959999918938 60344.840179673 2024-02-04T20:09:51.523759+00:00 19994330.284999970347 28999999.957000020891 27869999.990000009537 3956826.998000026215 60344.840191425 2024-02-04T20:09:52.539144+00:00 19994330.285000089556 29000000.060999989510 27870000.009000059217 3953968.000000000000 60344.840202816 2024-02-04T20:09:53.523285+00:00 19994330.286999940872 28999999.956000030041 27869999.975999951363 3954462.064000010025 60344.840214568 2024-02-04T20:09:54.538670+00:00 19994330.286000009626 29000000.037999991328 27870000.065999981016 3953060.922999978065 60344.840225958 2024-02-04T20:09:55.522812+00:00 19994330.286999940872 28999999.986000001431 27869999.951000090688 3953567.920000075828 60344.840237711 2024-02-04T20:09:56.538199+00:00 19994330.288000110537 29000000.013999998569 27870000.055999990553 3950915.149999976158 60344.840249282 2024-02-04T20:09:57.537960+00:00 19994330.284999970347 28999999.958000000566 27869999.954999919981 3958141.973999977112 60344.840260672 2024-02-04T20:09:58.522101+00:00 19994330.284999970347 29000000.032000008970 27870000.028000000864 3959453.998000026215 60344.840272425 2024-02-04T20:09:59.537485+00:00 19994330.287999991328 28999999.979999959469 27869999.923999998719 3957419.100999950897 60344.840283815 2024-02-04T20:10:00.521627+00:00 19994330.284000039101 29000000.031000021845 27870000.050999999046 3953234.952000000048 60344.840295567 2024-02-04T20:10:01.537011+00:00 19994330.286999940872 28999999.966999951750 27870000.011999990791 3954987.958000001032 60344.840306958 2024-02-04T20:10:02.521154+00:00 19994330.285000089556 29000000.014000058174 27869999.986999999732 3956382.976999999955 60344.840318710 2024-02-04T20:10:03.536537+00:00 19994330.287999991328 28999999.985000010580 27869999.951999988407 3956443.992000001017 60344.840330101 2024-02-04T20:10:04.520680+00:00 19994330.287999991328 29000000.013000011444 27870000.050000008196 3952774.044000000227 60344.840341853 2024-02-04T20:10:05.536063+00:00 19994330.284000001848 28999999.995000001043 27869999.962999999523 3956368.050000001211 60344.840353243 2024-02-04T20:10:06.520206+00:00 19994330.285000000149 29000000.041000008583 27870000.034000009298 3955448.849999998230 60344.840364995 2024-02-04T20:10:07.535590+00:00 19994330.285999998450 28999999.968999978155 27869999.978999968618 3953029.115000002086 60344.840376386 2024-02-04T20:10:08.519732+00:00 19994330.284000001848 29000000.037999991328 27870000.028000000864 3952135.995999998879 60344.840388138 2024-02-04T20:10:09.535116+00:00 19994330.289000000805 28999999.965000029653 27870000.002000030130 3955659.925999999046 60344.840399528 2024-02-04T20:10:10.519258+00:00 19994330.285999998450 29000000.018999930471 27869999.960999969393 3954758.034999995958 60344.840411281 2024-02-04T20:10:11.534643+00:00 19994330.287000000477 28999999.970000028610 27870000.044000029564 3956926.041000001132 60344.840422671 2024-02-04T20:10:12.518784+00:00 19994330.285999979824 29000000.016999959946 27869999.991000000387 3955681.961000002921 60344.840434423 2024-02-04T20:10:13.534169+00:00 19994330.282000008970 28999999.978000041097 27870000.014999989420 3955324.001999997068 60344.840445814 2024-02-04T20:10:14.518311+00:00 19994330.287000000477 29000000.029000040144 27870000.014999989420 3955753.054000005126 60344.840457566 2024-02-04T20:10:15.533695+00:00 19994330.289000000805 28999999.985999941826 27870000.035000029951 3957996.881999998819 60344.840468957 2024-02-04T20:10:16.517838+00:00 19994330.287999991328 29000000.009999990463 27869999.924000021070 3955233.044999993872 60344.840480709 2024-02-04T20:10:17.533222+00:00 19994330.287000000477 29000000.004000071436 27870000.043999969959 3955022.040000007022 60344.840492280 2024-02-04T20:10:18.532984+00:00 19994330.284000039101 28999999.980999950320 27869999.930999990553 3958140.943999990821 60344.840503851 2024-02-04T20:10:19.532748+00:00 19994330.284999970347 28999999.988000039011 27869999.990000009537 3953467.077000007033 60344.840515423 2024-02-04T20:10:20.532510+00:00 19994330.285000029951 28999999.997999999672 27870000.077999949455 3954231.930000007153 60344.840526994 2024-02-04T20:10:21.532273+00:00 19994330.288999971002 29000000.011999998242 27869999.957000020891 3956532.992999985814 60344.840538565 2024-02-04T20:10:22.532036+00:00 19994330.282999988645 28999999.982000008225 27870000.027000069618 3957215.026000007987 60344.840550137 2024-02-04T20:10:23.531800+00:00 19994330.287999991328 29000000.007999990135 27870000.031999949366 3955638.953999996185 60344.840561708 2024-02-04T20:10:24.531563+00:00 19994330.285000029951 28999999.989999990910 27869999.973000049591 3953551.086999997031 60344.840573279 2024-02-04T20:10:25.531326+00:00 19994330.288999971002 29000000.045000020415 27869999.929000020027 3956860.037000000011 60344.840584850 2024-02-04T20:10:26.531089+00:00 19994330.285000029951 28999999.981000009924 27870000.074000000954 3957194.899000003934 60344.840596422 2024-02-04T20:10:27.530852+00:00 19994330.285000029951 28999999.969999998808 27870000.015999909490 3952478.054000005126 60344.840607993 2024-02-04T20:10:28.530616+00:00 19994330.285999950022 29000000.078999999911 27869999.975000020117 3957010.984999998938 60344.840619565 2024-02-04T20:10:29.530379+00:00 19994330.285000029951 28999999.978999998420 27870000.004999998957 3953343.930999993812 60344.840631136 2024-02-04T20:10:30.530142+00:00 19994330.291000008583 28999999.950999978930 27869999.993999961764 3960344.111000000965 60344.840642707 2024-02-04T20:10:31.529904+00:00 19994330.285000029951 29000000.035000029951 27870000.029000040144 3953207.910999997985 60344.840654279 2024-02-04T20:10:32.529670+00:00 19994330.283999919891 29000000.010999981314 27869999.965999960899 3958363.039000004996 60344.840665850 2024-02-04T20:10:33.529431+00:00 19994330.285000089556 28999999.983000040054 27870000.045000080019 3953790.996000006795 60344.840677421 2024-02-04T20:10:34.529194+00:00 19994330.286999940872 29000000.005999978632 27869999.998000029474 3955439.016999990214 60344.840688992 2024-02-04T20:10:35.528956+00:00 19994330.282999988645 28999999.981999989599 27869999.950999978930 3955666.023000001907 60344.840700564 2024-02-04T20:10:36.528720+00:00 19994330.287999991328 29000000.023999989033 27870000.018999930471 3956467.962999999989 60344.840712135 2024-02-04T20:10:37.528483+00:00 19994330.289000030607 28999999.975000020117 27869999.993000000715 3955085.044999986887 60344.840723706 2024-02-04T20:10:38.528248+00:00 19994330.286000009626 29000000.018999990076 27869999.942999999970 3955345.939000010025 60344.840735278 2024-02-04T20:10:39.528009+00:00 19994330.284999970347 28999999.990000009537 27870000.080000009388 3954118.027999997139 60344.840746849 2024-02-04T20:10:40.527772+00:00 19994330.287000060081 28999999.990000009537 27870000.016999989748 3953538.921000003815 60344.840758601 2024-02-04T20:10:41.543157+00:00 19994330.284999970347 28999999.998999949545 27870000.003999989480 3952007.097999989986 60344.840769992 2024-02-04T20:10:42.527299+00:00 19994330.282999988645 28999999.999000068754 27869999.943000018597 3950854.966000020970 60344.840781744 2024-02-04T20:10:43.542683+00:00 19994330.287999991328 29000000.006999969482 27870000.011999990791 3953236.020999997854 60344.840793135 2024-02-04T20:10:44.526824+00:00 19994330.286000009626 28999999.990999940783 27869999.949999991804 3954775.886000006925 60344.840804887 2024-02-04T20:10:45.542209+00:00 19994330.289000030607 29000000.022000070661 27869999.992000009865 3958575.141999990214 60344.840816277 2024-02-04T20:10:46.526352+00:00 19994330.284999970347 29000000.000999931246 27870000.073999971151 3954869.965999991167 60344.840828029 2024-02-04T20:10:47.541739+00:00 19994330.284999970347 28999999.983000040054 27869999.943000018597 3958396.020000011194 60344.840839420 2024-02-04T20:10:48.525878+00:00 19994330.286000009626 29000000.021000031382 27869999.981000009924 3957341.910999984015 60344.840851172 2024-02-04T20:10:49.541263+00:00 19994330.286000009626 28999999.993999961764 27870000.080999970436 3954076.044000000227 60344.840862562 2024-02-04T20:10:50.525404+00:00 19994330.284999970347 28999999.988999959081 27869999.970000028610 3953099.066000015009 60344.840874315 2024-02-04T20:10:51.540788+00:00 19994330.289000030607 29000000.008000019938 27870000.027000010014 3950603.903999983799 60344.840885705 2024-02-04T20:10:52.524929+00:00 19994330.287000060081 28999999.998000029474 27869999.971999999136 3957122.073000013828 60344.840897457 2024-02-04T20:10:53.540314+00:00 19994330.283999919891 28999999.988999959081 27870000.013000011444 3962225.995000004768 60344.840908848 2024-02-04T20:10:54.524456+00:00 19994330.287999991328 29000000.008000019938 27869999.973999980837 3956740.018999993801 60344.840920600 2024-02-04T20:10:55.539841+00:00 19994330.282999988645 28999999.996000051498 27869999.961999949068 3953492.963999987114 60344.840931991 2024-02-04T20:10:56.523982+00:00 19994330.291000008583 29000000.032999988645 27870000.060999989510 3955172.034000008833 60344.840943562 2024-02-04T20:10:57.523745+00:00 19994330.281000021845 28999999.995999999344 27869999.994000080973 3954742.059000014793 60344.840955133 2024-02-04T20:10:58.523508+00:00 19994330.287999991328 28999999.989000000060 27870000.032999988645 3950001.893999993801 60344.840966704 2024-02-04T20:10:59.523271+00:00 19994330.287000000477 28999999.997999999672 27869999.983999971300 3951722.938999981154 60344.840978276 2024-02-04T20:11:00.523034+00:00 19994330.285999998450 28999999.968000009656 27869999.996000051498 3954677.087999999989 60344.840989847 2024-02-04T20:11:01.522798+00:00 19994330.283999990672 29000000.022999990731 27869999.985000010580 3955712.022000014782 60344.841001599 2024-02-04T20:11:02.538182+00:00 19994330.285000011325 28999999.973000019789 27870000.022999998182 3951523.983000009786 60344.841012990 2024-02-04T20:11:03.522324+00:00 19994330.287999991328 29000000.021000001580 27870000.033999919891 3955221.939999998081 60344.841024742 2024-02-04T20:11:04.537708+00:00 19994330.285000011325 28999999.993999991566 27869999.963999990374 3956049.040999978781 60344.841036133 2024-02-04T20:11:05.521850+00:00 19994330.289000000805 29000000.032999988645 27869999.939000010490 3956774.065000026952 60344.841047885 2024-02-04T20:11:06.537237+00:00 19994330.285999979824 28999999.969000011683 27870000.042999979109 3959241.915999978781 60344.841059275 2024-02-04T20:11:07.521376+00:00 19994330.288000021130 28999999.986999988556 27870000.021000031382 3951090.979000002146 60344.841071027 2024-02-04T20:11:08.536761+00:00 19994330.285000000149 29000000.012000020593 27869999.983000040054 3955062.037000000011 60344.841082418 2024-02-04T20:11:09.520902+00:00 19994330.285000000149 28999999.997999969870 27869999.993999961764 3951367.877000033855 60344.841094170 2024-02-04T20:11:10.536286+00:00 19994330.284000009298 28999999.998000029474 27869999.985000010580 3958541.156999946106 60344.841105561 2024-02-04T20:11:11.520428+00:00 19994330.286000009626 28999999.980000019073 27869999.996999979019 3956323.970000029076 60344.841117313 2024-02-04T20:11:12.535814+00:00 19994330.288999971002 29000000.028999980539 27870000.018000010401 3952212.031000018120 60344.841128703 2024-02-04T20:11:13.519954+00:00 19994330.282999988645 29000000.018999990076 27869999.957000020891 3954570.940999985207 60344.841140456 2024-02-04T20:11:14.535339+00:00 19994330.287999991328 28999999.977999988943 27870000.047000050545 3947755.085999966133 60344.841151846 2024-02-04T20:11:15.519480+00:00 19994330.289000030607 29000000.000999990851 27869999.943999998271 3954909.899000049103 60344.841163598 2024-02-04T20:11:16.534866+00:00 19994330.286000009626 29000000.031000021845 27870000.078000001609 3956635.979999959003 60344.841174989 2024-02-04T20:11:17.519007+00:00 19994330.281999949366 28999999.985000010580 27869999.954999998212 3954878.044000030030 60344.841186740 2024-02-04T20:11:18.534391+00:00 19994330.289000030607 28999999.978999968618 27870000.084000010043 3951267.934000014793 60344.841198131 2024-02-04T20:11:19.518535+00:00 19994330.284999970347 29000000.003000020981 27869999.947000000626 3954702.039999961853 60344.841209883 2024-02-04T20:11:20.533918+00:00 19994330.288000050932 29000000.011999960989 27870000.013999998569 3957090.071000040043 60344.841221274 2024-02-04T20:11:21.518060+00:00 19994330.282000008970 29000000.006000038236 27870000.018000010401 3953222.037999988068 60344.841233026 2024-02-04T20:11:22.533445+00:00 19994330.285999950022 28999999.957000020891 27869999.917999979109 3954567.968999981880 60344.841244416 2024-02-04T20:11:23.517586+00:00 19994330.288000050932 29000000.041999939829 27870000.122000008821 3950581.021000028122 60344.841256169 2024-02-04T20:11:24.532971+00:00 19994330.285999950022 28999999.994000080973 27869999.966999981552 3955150.969999969006 60344.841267740 2024-02-04T20:11:25.532733+00:00 19994330.286000009626 28999999.992999911308 27870000.022999998182 3955564.004000008106 60344.841279311 2024-02-04T20:11:26.532496+00:00 19994330.286000009626 28999999.993000030518 27869999.951000031084 3951826.035000026226 60344.841290883 2024-02-04T20:11:27.532259+00:00 19994330.286999940872 29000000.006999969482 27869999.967999991030 3952925.972999989986 60344.841302454 2024-02-04T20:11:28.532022+00:00 19994330.286000009626 28999999.990000009537 27869999.977000001818 3954649.925999999046 60344.841314025 2024-02-04T20:11:29.531786+00:00 19994330.287999991328 28999999.997000098228 27869999.995000001043 3954674.050000011921 60344.841325597 2024-02-04T20:11:30.531549+00:00 19994330.286000009626 29000000.004999998957 27870000.074000000954 3958413.033999979030 60344.841337168 2024-02-04T20:11:31.531312+00:00 19994330.282000061125 29000000.002999901772 27869999.944000009447 3954219.888999999035 60344.841348739 2024-02-04T20:11:32.531074+00:00 19994330.286000009626 29000000.007000088692 27870000.055000010878 3952090.084999979008 60344.841360311 2024-02-04T20:11:33.530838+00:00 19994330.287999991328 29000000.021999958903 27869999.961999949068 3950056.962000011932 60344.841371882 2024-02-04T20:11:34.530602+00:00 19994330.286999940872 28999999.975000001490 27869999.981000069529 3954186.055000007153 60344.841383453 2024-02-04T20:11:35.530364+00:00 19994330.285000089556 29000000.041000001132 27870000.059000018984 3953033.962000011932 60344.841395025 2024-02-04T20:11:36.530127+00:00 19994330.286999940872 28999999.967999991030 27869999.938999891281 3957667.034999967087 60344.841406596 2024-02-04T20:11:37.529890+00:00 19994330.284999970347 29000000.006999999285 27869999.973000049591 3954822.976999998093 60344.841418168 2024-02-04T20:11:38.529654+00:00 19994330.286000009626 28999999.993000000715 27870000.075000051409 3952250.064999998081 60344.841429739 2024-02-04T20:11:39.529417+00:00 19994330.284999970347 28999999.993999991566 27870000.005999919027 3953513.971000016201 60344.841441310 2024-02-04T20:11:40.529181+00:00 19994330.286000009626 28999999.978999998420 27870000.027000069618 3951732.007000029087 60344.841452881 2024-02-04T20:11:41.528943+00:00 19994330.287999991328 29000000.027000010014 27869999.950999978930 3956441.912000000011 60344.841464452 2024-02-04T20:11:42.528706+00:00 19994330.285000089556 28999999.988999988884 27870000.023999929428 3956168.044999957085 60344.841476024 2024-02-04T20:11:43.528468+00:00 19994330.288999918848 28999999.989000018686 27869999.979000091553 3954000.896000028122 60344.841487595 2024-02-04T20:11:44.528233+00:00 19994330.285000089556 29000000.004999998957 27869999.967999938875 3955968.001999973785 60344.841499167 2024-02-04T20:11:45.527996+00:00 19994330.286000009626 29000000.022999998182 27870000.026000019163 3959441.052000045776 60344.841510919 2024-02-04T20:11:46.543379+00:00 19994330.282999988645 28999999.967000011355 27869999.950999978930 3956852.054999948014 60344.841522309 2024-02-04T20:11:47.527523+00:00 19994330.287999991328 29000000.037999991328 27870000.037000060081 3954718.964000045788 60344.841534061 2024-02-04T20:11:48.542906+00:00 19994330.286000009626 28999999.944999989122 27870000.004999998957 3956281.028999983799 60344.841545452 2024-02-04T20:11:49.527048+00:00 19994330.289999961853 29000000.050999999046 27869999.935999989510 3953649.001999973785 60344.841557204 2024-02-04T20:11:50.542432+00:00 19994330.284999970347 28999999.998000029474 27870000.072999950498 3959366.023999989033 60344.841568595 2024-02-04T20:11:51.526574+00:00 19994330.282999988645 28999999.991999980062 27870000.011000040919 3953683.911000012886 60344.841580347 2024-02-04T20:11:52.541958+00:00 19994330.286000009626 29000000.010000050068 27870000.022999998182 3953238.020000040997 60344.841591737 2024-02-04T20:11:53.526099+00:00 19994330.285000000149 28999999.966999888420 27869999.983999971300 3956519.969999969006 60344.841603490 2024-02-04T20:11:54.541486+00:00 19994330.287999998778 29000000.019000049680 27869999.923000000417 3953553.030000030994 60344.841614880 2024-02-04T20:11:55.525627+00:00 19994330.289000000805 29000000.021999958903 27870000.043000008911 3956341.004999995232 60344.841626451 2024-02-04T20:11:56.525389+00:00 19994330.282999988645 28999999.937000039965 27869999.985999990255 3956823.083000003826 60344.841638023 2024-02-04T20:11:57.525153+00:00 19994330.285999998450 29000000.034999970347 27870000.021999999881 3952122.990999997128 60344.841649594 2024-02-04T20:11:58.524916+00:00 19994330.288000021130 29000000.008000019938 27869999.959999989718 3955257.857999979984 60344.841661165 2024-02-04T20:11:59.524679+00:00 19994330.285999979824 29000000.009000059217 27870000.084000021219 3953749.032999991905 60344.841672737 2024-02-04T20:12:00.524442+00:00 19994330.284000009298 29000000.005999919027 27869999.971999999136 3956516.091000020970 60344.841684308 2024-02-04T20:12:01.524205+00:00 19994330.287000000477 28999999.981000069529 27869999.978999998420 3953176.996999979019 60344.841695879 2024-02-04T20:12:02.523968+00:00 19994330.289000000805 29000000.016000028700 27869999.977999988943 3956864.920000017155 60344.841707450 2024-02-04T20:12:03.523731+00:00 19994330.283999979496 28999999.996999979019 27870000.013000011444 3954860.084999979008 60344.841719022 2024-02-04T20:12:04.523495+00:00 19994330.285000000149 28999999.973999980837 27869999.990000009537 3959178.966000020970 60344.841730593 2024-02-04T20:12:05.523257+00:00 19994330.287000000477 29000000.004999998957 27870000.056999981403 3961531.018999993801 60344.841742164 2024-02-04T20:12:06.523021+00:00 19994330.284000039101 28999999.996000051498 27869999.995999988168 3955385.986000000965 60344.841753736 2024-02-04T20:12:07.522784+00:00 19994330.284999970347 29000000.017999891192 27870000.046000000089 3954515.020999968052 60344.841765307 2024-02-04T20:12:08.522546+00:00 19994330.289000030607 28999999.983000040054 27869999.906000021845 3955955.917000054847 60344.841777059 2024-02-04T20:12:09.537932+00:00 19994330.285999950022 28999999.996999979019 27870000.014999989420 3955215.032999991905 60344.841788450 2024-02-04T20:12:10.522075+00:00 19994330.286000009626 29000000.045000080019 27870000.008999999613 3956432.086999952793 60344.841800202 2024-02-04T20:12:11.537458+00:00 19994330.286000009626 28999999.965999998152 27870000.049000021070 3957669.966000020970 60344.841811593 2024-02-04T20:12:12.521599+00:00 19994330.287000000477 29000000.002999998629 27869999.967999991030 3957311.007000029087 60344.841823345 2024-02-04T20:12:13.536983+00:00 19994330.287000000477 29000000.013000000268 27869999.965000029653 3953096.995999991894 60344.841834735 2024-02-04T20:12:14.521125+00:00 19994330.284999970347 28999999.969999998808 27869999.963999990374 3950383.997999966145 60344.841846487 2024-02-04T20:12:15.536509+00:00 19994330.285000029951 28999999.984999980778 27870000.100999951363 3957231.965000032913 60344.841857878 2024-02-04T20:12:16.520652+00:00 19994330.287000000477 29000000.022000011057 27869999.998999949545 3955260.850000023842 60344.841869630 2024-02-04T20:12:17.536035+00:00 19994330.285000029951 29000000.049999978393 27869999.942000031471 3958775.106999992859 60344.841881020 2024-02-04T20:12:18.520178+00:00 19994330.288999971002 28999999.934000018984 27870000.009999990463 3953850.077999948990 60344.841892773 2024-02-04T20:12:19.535561+00:00 19994330.284000039101 29000000.014999989420 27869999.973000049591 3956362.004000068177 60344.841904163 2024-02-04T20:12:20.519704+00:00 19994330.286000009626 28999999.999000009149 27870000.003000020981 3954837.954999924172 60344.841915915 2024-02-04T20:12:21.535088+00:00 19994330.283999919891 29000000.000000000000 27869999.957999940962 3955926.042000054847 60344.841927306 2024-02-04T20:12:22.519230+00:00 19994330.287000060081 29000000.017000019550 27870000.087000008672 3958119.944000006188 60344.841939058 2024-02-04T20:12:23.534614+00:00 19994330.291000008583 28999999.979999959469 27870000.008999940008 3955479.941999911796 60344.841950449 2024-02-04T20:12:24.518756+00:00 19994330.283999919891 29000000.025000039488 27869999.992000099272 3956011.078000069130 60344.841962201 2024-02-04T20:12:25.534140+00:00 19994330.285000089556 28999999.996999979019 27869999.983999971300 3953958.021999955177 60344.841973591 2024-02-04T20:12:26.518283+00:00 19994330.288999918848 28999999.971000019461 27870000.039999961853 3955100.047000051010 60344.841985343 2024-02-04T20:12:27.533668+00:00 19994330.282000061125 29000000.023999989033 27869999.953000068665 3958850.975000023842 60344.841996734 2024-02-04T20:12:28.517809+00:00 19994330.286000009626 28999999.995000001043 27869999.952999949455 3959022.927999972831 60344.842008486 2024-02-04T20:12:29.533193+00:00 19994330.287999991328 28999999.995000001043 27870000.044999960810 3957215.978999971878 60344.842020057 2024-02-04T20:12:30.532955+00:00 19994330.286999940872 29000000.029999971390 27869999.969000101089 3956912.074000000954 60344.842031629 2024-02-04T20:12:31.532719+00:00 19994330.284000039101 28999999.986000061035 27870000.082999940962 3954043.965999960899 60344.842043200 2024-02-04T20:12:32.532481+00:00 19994330.287999991328 28999999.990999940783 27869999.954999998212 3954444.031000018120 60344.842054771 2024-02-04T20:12:33.532246+00:00 19994330.281999949366 28999999.986999988556 27870000.004000000656 3955968.055999993812 60344.842066343 2024-02-04T20:12:34.532008+00:00 19994330.285000089556 29000000.013000011444 27869999.975999999791 3954570.882000089157 60344.842077914 2024-02-04T20:12:35.531772+00:00 19994330.286000009626 29000000.019000049680 27870000.039000000805 3958327.088999987114 60344.842089485 2024-02-04T20:12:36.531534+00:00 19994330.289999961853 28999999.980999950320 27869999.965999990702 3957894.881999969017 60344.842101057 2024-02-04T20:12:37.531298+00:00 19994330.289999961853 29000000.034000039101 27870000.018000010401 3957265.029000043869 60344.842112628 2024-02-04T20:12:38.531061+00:00 19994330.281000021845 28999999.939000010490 27869999.955000009388 3951913.058999896049 60344.842124199 2024-02-04T20:12:39.530824+00:00 19994330.287000060081 29000000.036999940872 27870000.057999998331 3959936.933000088204 60344.842135771 2024-02-04T20:12:40.530587+00:00 19994330.284999970347 28999999.977000001818 27869999.988999988884 3950977.054000020027 60344.842147342 2024-02-04T20:12:41.530350+00:00 19994330.286000009626 29000000.024999979883 27870000.021000001580 3957346.021999955177 60344.842158914 2024-02-04T20:12:42.530113+00:00 19994330.284999970347 29000000.001000050455 27869999.918999969959 3958610.981999992859 60344.842170485 2024-02-04T20:12:43.529877+00:00 19994330.287000060081 28999999.988999959081 27870000.038000050932 3952420.986999989022 60344.842182056 2024-02-04T20:12:44.529639+00:00 19994330.287999991328 29000000.037000060081 27870000.042999979109 3953615.003999948967 60344.842193627 2024-02-04T20:12:45.529403+00:00 19994330.287999991328 28999999.963999990374 27869999.981000009924 3953346.093000053894 60344.842205198 2024-02-04T20:12:46.529167+00:00 19994330.285000000149 28999999.996999979019 27869999.973999980837 3954772.018000007141 60344.842216770 2024-02-04T20:12:47.528929+00:00 19994330.285000000149 28999999.993000030518 27869999.953000009060 3954631.911000012886 60344.842228341 2024-02-04T20:12:48.528692+00:00 19994330.287000000477 29000000.000999998301 27870000.039000030607 3959544.968999981880 60344.842239913 2024-02-04T20:12:49.528454+00:00 19994330.282000001520 29000000.006000000983 27870000.024999979883 3959722.039999961853 60344.842251484 2024-02-04T20:12:50.528218+00:00 19994330.290000010282 29000000.014999989420 27870000.006999969482 3949269.958999990951 60344.842262874 2024-02-04T20:12:51.512359+00:00 19994330.288999989629 28999999.999000009149 27870000.004000011832 3956948.027000070084 60344.842274627 2024-02-04T20:12:52.527744+00:00 19994330.284000009298 28999999.960000008345 27869999.978000041097 3955813.939999938011 60344.842286198 2024-02-04T20:12:53.527506+00:00 19994330.287999991328 29000000.029999971390 27870000.042999979109 3954448.026000022888 60344.842297769 2024-02-04T20:12:54.527270+00:00 19994330.283000018448 29000000.018000010401 27870000.036000009626 3952661.154999970924 60344.842309341 2024-02-04T20:12:55.527033+00:00 19994330.285999979824 28999999.978999998420 27869999.917999979109 3951428.838000059128 60344.842320912 2024-02-04T20:12:56.526796+00:00 19994330.284000009298 28999999.993000000715 27869999.993000030518 3954958.975000023842 60344.842332483 2024-02-04T20:12:57.526560+00:00 19994330.291000008583 29000000.037000000477 27870000.000000000000 3951239.046000003815 60344.842344054 2024-02-04T20:12:58.526322+00:00 19994330.283999979496 28999999.957000020891 27869999.963999990374 3959902.973999977112 60344.842355626 2024-02-04T20:12:59.526086+00:00 19994330.287000030279 29000000.008999999613 27870000.019999980927 3957309.027999997139 60344.842367197 2024-02-04T20:13:00.525848+00:00 19994330.285999950022 29000000.036000009626 27870000.052000049502 3956459.016000031959 60344.842378769 2024-02-04T20:13:01.525612+00:00 19994330.284000039101 28999999.972999989986 27869999.992999911308 3954383.995999931823 60344.842390340 2024-02-04T20:13:02.525375+00:00 19994330.284999970347 29000000.011999960989 27869999.974000100046 3953342.932999968994 60344.842401912 2024-02-04T20:13:03.525139+00:00 19994330.288000050932 28999999.998000029474 27870000.045999880880 3956712.012000083923 60344.842413483 2024-02-04T20:13:04.524902+00:00 19994330.285999950022 28999999.982999980450 27869999.944000009447 3955324.993999958038 60344.842425054 2024-02-04T20:13:05.524665+00:00 19994330.284000039101 29000000.016000028700 27870000.022999998182 3955269.014000058174 60344.842436625 2024-02-04T20:13:06.524427+00:00 19994330.285999950022 29000000.002000030130 27870000.013000011444 3950295.014999986161 60344.842448196 2024-02-04T20:13:07.524191+00:00 19994330.290000021458 29000000.031999949366 27869999.986999988556 3951834.019999980927 60344.842459768 2024-02-04T20:13:08.523954+00:00 19994330.283999979496 28999999.963999990374 27870000.036000009626 3955871.016999959946 60344.842471339 2024-02-04T20:13:09.523717+00:00 19994330.289000030607 28999999.988000039011 27869999.923000101000 3950025.016000031959 60344.842482910 2024-02-04T20:13:10.523479+00:00 19994330.282000008970 29000000.016000028700 27870000.030999898911 3953337.032999991905 60344.842494482 2024-02-04T20:13:11.523243+00:00 19994330.287999991328 28999999.978999968618 27869999.977000001818 3955464.909000039101 60344.842506053 2024-02-04T20:13:12.523005+00:00 19994330.288000050932 28999999.972999930382 27870000.030999999493 3952055.077000021935 60344.842517625 2024-02-04T20:13:13.522769+00:00 19994330.284999970347 29000000.012000080198 27870000.011999990791 3955060.980999947060 60344.842529377 2024-02-04T20:13:14.538154+00:00 19994330.286999940872 29000000.016999959946 27869999.997999999672 3952600.029999970924 60344.842540767 2024-02-04T20:13:15.522295+00:00 19994330.286000009626 29000000.011000040919 27870000.031000021845 3957134.957000017166 60344.842552519 2024-02-04T20:13:16.537680+00:00 19994330.284000039101 29000000.023999929428 27870000.013999998569 3957609.975000023842 60344.842563910 2024-02-04T20:13:17.521821+00:00 19994330.284000039101 28999999.932000041008 27869999.981999989599 3960433.909000039101 60344.842575662 2024-02-04T20:13:18.537207+00:00 19994330.288999918848 29000000.011000040919 27869999.964999999851 3956439.164999961853 60344.842587053 2024-02-04T20:13:19.521349+00:00 19994330.286000009626 29000000.009999990463 27869999.944000009447 3954795.942999958992 60344.842598805 2024-02-04T20:13:20.536732+00:00 19994330.284999970347 28999999.980000019073 27870000.087000008672 3955946.006000041962 60344.842610195 2024-02-04T20:13:21.520873+00:00 19994330.289000030607 29000000.038999918848 27869999.928999960423 3954293.009999989998 60344.842621948 2024-02-04T20:13:22.536262+00:00 19994330.286000009626 29000000.001000050455 27870000.008999999613 3958164.942999958992 60344.842633338 2024-02-04T20:13:23.520400+00:00 19994330.284000039101 28999999.991999980062 27869999.957000020891 3948773.013000010978 60344.842645090 2024-02-04T20:13:24.535785+00:00 19994330.284999970347 28999999.973999980837 27870000.041999999434 3957820.920000075828 60344.842656481 2024-02-04T20:13:25.519927+00:00 19994330.286000009626 29000000.021999999881 27870000.070999979973 3952788.108999968041 60344.842668233 2024-02-04T20:13:26.535312+00:00 19994330.287999991328 28999999.975999999791 27869999.919000029564 3959340.968999981880 60344.842679624 2024-02-04T20:13:27.519452+00:00 19994330.286000009626 29000000.041000001132 27870000.038999971002 3953495.909999967087 60344.842691375 2024-02-04T20:13:28.534836+00:00 19994330.286000009626 28999999.996999990195 27869999.991000000387 3952275.197000027169 60344.842702766 2024-02-04T20:13:29.518978+00:00 19994330.286000009626 28999999.997999999672 27869999.995000001043 3959150.942000031006 60344.842714518 2024-02-04T20:13:30.534364+00:00 19994330.284999970347 28999999.997999999672 27870000.019000049680 3961211.952999948990 60344.842725908 2024-02-04T20:13:31.518505+00:00 19994330.287999991328 29000000.011000011116 27870000.006999969482 3952884.991000055801 60344.842737661 2024-02-04T20:13:32.533888+00:00 19994330.282999988645 28999999.969000011683 27869999.985000010580 3953705.046000003815 60344.842749051 2024-02-04T20:13:33.518035+00:00 19994330.287000060081 29000000.012999981642 27870000.032999988645 3954834.015999913216 60344.842760803 2024-02-04T20:13:34.533415+00:00 19994330.287999991328 29000000.006000008434 27870000.000000000000 3956508.933000088204 60344.842772194 2024-02-04T20:13:35.517558+00:00 19994330.287999991328 29000000.018000010401 27869999.957999940962 3956179.055999993812 60344.842783946 2024-02-04T20:13:36.532942+00:00 19994330.286000009626 28999999.962999999523 27869999.975000020117 3955206.057999968994 60344.842795517 2024-02-04T20:13:37.532705+00:00 19994330.283999919891 29000000.050999999046 27870000.014999989420 3949857.986999989022 60344.842807089 2024-02-04T20:13:38.532467+00:00 19994330.285000089556 28999999.935999989510 27870000.040000081062 3957514.932999968994 60344.842818660 2024-02-04T20:13:39.532231+00:00 19994330.286000009626 29000000.039000030607 27869999.980999950320 3955475.037999988068 60344.842830231 2024-02-04T20:13:40.531994+00:00 19994330.287999998778 28999999.991000000387 27869999.952999949455 3952737.874000072014 60344.842841803 2024-02-04T20:13:41.531757+00:00 19994330.285000000149 29000000.009999990463 27870000.034000039101 3953037.077000021935 60344.842853374 2024-02-04T20:13:42.531520+00:00 19994330.287999998778 28999999.977999988943 27870000.021999958903 3951242.954999924172 60344.842864946 2024-02-04T20:13:43.531284+00:00 19994330.285000000149 29000000.007999960333 27870000.002000089735 3954832.167000054847 60344.842876517 2024-02-04T20:13:44.531046+00:00 19994330.284000009298 28999999.994000080973 27869999.967999938875 3956681.953999996185 60344.842888088 2024-02-04T20:13:45.530810+00:00 19994330.285999998450 28999999.980000019073 27870000.027000069618 3954818.965999960899 60344.842899660 2024-02-04T20:13:46.530573+00:00 19994330.285000011325 29000000.037999991328 27870000.022999998182 3952581.916000009049 60344.842911231 2024-02-04T20:13:47.530336+00:00 19994330.290999978781 29000000.024999979883 27869999.954999919981 3956120.075999975204 60344.842922802 2024-02-04T20:13:48.530099+00:00 19994330.285000000149 28999999.973999980837 27869999.986000061035 3953909.975000023842 60344.842934373 2024-02-04T20:13:49.529863+00:00 19994330.287000000477 29000000.009000059217 27870000.064000010490 3955434.983999968041 60344.842945764 2024-02-04T20:13:50.514004+00:00 19994330.284000009298 29000000.004999998957 27869999.986000001431 3954903.055999993812 60344.842957516 2024-02-04T20:13:51.529389+00:00 19994330.288000021130 28999999.991999980062 27869999.939999990165 3959504.927000045776 60344.842968907 2024-02-04T20:13:52.513533+00:00 19994330.281999979168 29000000.000000000000 27870000.062000010163 3953862.105999947060 60344.842980659 2024-02-04T20:13:53.528915+00:00 19994330.287999991328 28999999.993999961764 27869999.966999989003 3957910.932000041008 60344.842992049 2024-02-04T20:13:54.513057+00:00 19994330.285000029951 29000000.004999998957 27870000.013999998569 3957446.980000019073 60344.843003802 2024-02-04T20:13:55.528440+00:00 19994330.286000009626 28999999.986000061035 27869999.984000001103 3956098.041000009049 60344.843015192 2024-02-04T20:13:56.512582+00:00 19994330.289999961853 29000000.005999919027 27869999.999000009149 3953687.108000040054 60344.843026944 2024-02-04T20:13:57.527967+00:00 19994330.284000039101 28999999.986000061035 27870000.055999990553 3952834.877999901772 60344.843038335 2024-02-04T20:13:58.512109+00:00 19994330.284999970347 29000000.003000020981 27869999.925999999046 3954774.001000047196 60344.843050087 2024-02-04T20:13:59.527492+00:00 19994330.286000009626 29000000.039999961853 27870000.083000000566 3952039.049000024796 60344.843061658 2024-02-04T20:14:00.527257+00:00 19994330.286000009626 28999999.967999938875 27869999.940000001341 3955052.963999987114 60344.843073229 2024-02-04T20:14:01.527018+00:00 19994330.286000009626 28999999.973000049591 27870000.042999979109 3957056.947000027169 60344.843084801 2024-02-04T20:14:02.526783+00:00 19994330.285999950022 29000000.035999998450 27869999.975000020117 3954963.982999920845 60344.843096372 2024-02-04T20:14:03.526546+00:00 19994330.290000021458 28999999.984000001103 27869999.989000018686 3955471.074000000954 60344.843107943 2024-02-04T20:14:04.526308+00:00 19994330.286000009626 28999999.982000008225 27869999.994999948889 3955354.979000092018 60344.843119515 2024-02-04T20:14:05.526072+00:00 19994330.284999970347 29000000.009999990463 27870000.042000059038 3956628.951999903191 60344.843131086 2024-02-04T20:14:06.525835+00:00 19994330.281000081450 29000000.015999998897 27869999.971999999136 3956183.015000104904 60344.843142658 2024-02-04T20:14:07.525598+00:00 19994330.287999991328 28999999.990000009537 27869999.993999961764 3950247.057999968994 60344.843154229 2024-02-04T20:14:08.525360+00:00 19994330.288999918848 29000000.018000010401 27869999.995999988168 3950988.021000028122 60344.843165800 2024-02-04T20:14:09.525124+00:00 19994330.286000009626 28999999.969999998808 27870000.052999969572 3955799.980999947060 60344.843177372 2024-02-04T20:14:10.524887+00:00 19994330.287000060081 29000000.026999980211 27869999.943000078201 3951895.008000016212 60344.843188943 2024-02-04T20:14:11.524651+00:00 19994330.284999970347 29000000.012000020593 27870000.036000009626 3952021.899999976158 60344.843200514 2024-02-04T20:14:12.524413+00:00 19994330.284999970347 28999999.992999970913 27869999.965999960899 3953381.003000020981 60344.843212085 2024-02-04T20:14:13.524177+00:00 19994330.284000039101 28999999.971999999136 27869999.995000001043 3951055.087999939919 60344.843223657 2024-02-04T20:14:14.523940+00:00 19994330.289000030607 29000000.008000019938 27870000.039000030607 3951225.066000103951 60344.843235228 2024-02-04T20:14:15.523704+00:00 19994330.288999918848 29000000.043999969959 27870000.042999979109 3953197.972999929916 60344.843246799 2024-02-04T20:14:16.523466+00:00 19994330.284000039101 28999999.948000010103 27869999.967000011355 3952549.949000000954 60344.843258371 2024-02-04T20:14:17.523229+00:00 19994330.287000060081 29000000.017000019550 27869999.967000011355 3953241.037000060081 60344.843269942 2024-02-04T20:14:18.522991+00:00 19994330.283999919891 29000000.032000008970 27869999.990999940783 3960436.947999954224 60344.843281514 2024-02-04T20:14:19.522756+00:00 19994330.286000009626 28999999.982999980450 27870000.011000040919 3951075.983000040054 60344.843293085 2024-02-04T20:14:20.522518+00:00 19994330.287000060081 28999999.997999969870 27870000.021999958903 3953597.034999967087 60344.843304837 2024-02-04T20:14:21.537902+00:00 19994330.286999940872 28999999.984000090510 27869999.996999979019 3954346.878999948967 60344.843316227 2024-02-04T20:14:22.522045+00:00 19994330.284000039101 29000000.028999920934 27869999.956000089645 3954929.083000063896 60344.843327980 2024-02-04T20:14:23.537428+00:00 19994330.284999970347 28999999.963999990374 27869999.986999988556 3959057.013999938965 60344.843339370 2024-02-04T20:14:24.521570+00:00 19994330.287000060081 28999999.971999999136 27870000.003000020981 3959277.080000042915 60344.843351122 2024-02-04T20:14:25.536955+00:00 19994330.286999940872 29000000.008000019938 27869999.959999918938 3958343.960000038147 60344.843362513 2024-02-04T20:14:26.521097+00:00 19994330.287000060081 29000000.000000000000 27870000.049000021070 3954410.972999929916 60344.843374265 2024-02-04T20:14:27.536481+00:00 19994330.282999988645 29000000.026000019163 27869999.975999951363 3954709.927000045776 60344.843385655 2024-02-04T20:14:28.520623+00:00 19994330.288999918848 29000000.009999990463 27869999.989000000060 3957600.105000019073 60344.843397407 2024-02-04T20:14:29.536008+00:00 19994330.287000060081 29000000.022999998182 27870000.019000008702 3956004.929000020027 60344.843408798 2024-02-04T20:14:30.520149+00:00 19994330.282999988645 28999999.988000039011 27870000.038999989629 3955707.971999884117 60344.843420550 2024-02-04T20:14:31.535542+00:00 19994330.291000008583 29000000.019999980927 27869999.995000001043 3957248.024999999907 60344.843431941 2024-02-04T20:14:32.519675+00:00 19994330.282999988645 28999999.924999948591 27869999.962000008672 3954910.095999999903 60344.843443693 2024-02-04T20:14:33.535060+00:00 19994330.286999940872 29000000.055999990553 27870000.096999969333 3957074.932000000961 60344.843455083 2024-02-04T20:14:34.519201+00:00 19994330.284000001848 28999999.984000090510 27869999.955000009388 3961382.987999999896 60344.843466836 2024-02-04T20:14:35.534585+00:00 19994330.285000000149 29000000.001999970526 27870000.009999990463 3959346.983999998774 60344.843478226 2024-02-04T20:14:36.518728+00:00 19994330.287999998778 29000000.001999970526 27869999.968000020832 3958395.934999999125 60344.843489978 2024-02-04T20:14:37.534111+00:00 19994330.285000011325 29000000.021000031382 27869999.999999970198 3959223.029000002891 60344.843501369 2024-02-04T20:14:38.518254+00:00 19994330.291999999434 28999999.980000019073 27870000.000999990851 3961037.071999996901 60344.843513121 2024-02-04T20:14:39.533638+00:00 19994330.282999988645 28999999.978999968618 27870000.028000060469 3957246.002000004053 60344.843524511 2024-02-04T20:14:40.517780+00:00 19994330.282999988645 29000000.052000001073 27869999.975999951363 3952169.936999998987 60344.843536263 2024-02-04T20:14:41.533165+00:00 19994330.291000008583 28999999.989999990910 27870000.018000010401 3956280.116999999154 60344.843547654 2024-02-04T20:14:42.517306+00:00 19994330.284000009298 28999999.964000001550 27870000.018999990076 3959825.994000003207 60344.843559406 2024-02-04T20:14:43.532691+00:00 19994330.284000009298 29000000.009999990463 27869999.989000018686 3953769.946999996901 60344.843570977 2024-02-04T20:14:44.532455+00:00 19994330.287000000477 29000000.019000019878 27869999.943000018597 3954743.953000002075 60344.843582549 2024-02-04T20:14:45.532217+00:00 19994330.288999971002 28999999.967999991030 27870000.050999999046 3952860.057999997865 60344.843594120 2024-02-04T20:14:46.531980+00:00 19994330.284000009298 29000000.008999999613 27870000.032999929041 3957500.972000002861 60344.843605692 2024-02-04T20:14:47.531743+00:00 19994330.283999979496 28999999.979999989271 27869999.943000078201 3957505.010999999940 60344.843617263 2024-02-04T20:14:48.531506+00:00 19994330.286000009626 29000000.004000011832 27869999.982999920845 3952522.075999990106 60344.843628653 2024-02-04T20:14:49.515648+00:00 19994330.285000029951 29000000.022000011057 27869999.966000080109 3958880.905000001192 60344.843640406 2024-02-04T20:14:50.531032+00:00 19994330.291999999434 29000000.016999959946 27870000.036999940872 3957381.006000012159 60344.843651796 2024-02-04T20:14:51.515175+00:00 19994330.280999958515 28999999.991000000387 27869999.947000030428 3959351.034999995958 60344.843663548 2024-02-04T20:14:52.530559+00:00 19994330.291000008583 28999999.967000011355 27870000.070000048727 3956636.040999994148 60344.843674939 2024-02-04T20:14:53.514701+00:00 19994330.284000039101 29000000.028000000864 27870000.030999898911 3953587.794000000227 60344.843686691 2024-02-04T20:14:54.530084+00:00 19994330.285999950022 28999999.971000019461 27869999.946000099182 3953343.189000010025 60344.843698082 2024-02-04T20:14:55.514228+00:00 19994330.285000029951 29000000.032000008970 27870000.044999960810 3950939.006999998819 60344.843709833 2024-02-04T20:14:56.529611+00:00 19994330.283999979496 28999999.977999988943 27869999.949000000954 3956390.995999991894 60344.843721224 2024-02-04T20:14:57.513752+00:00 19994330.287000000477 28999999.999000068754 27870000.016999959946 3954073.966000006068 60344.843732976 2024-02-04T20:14:58.529138+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3959024.913000002969 60344.843744366 2024-02-04T20:14:59.513279+00:00 19994330.291999999434 28999999.983000040054 27869999.983000040054 3954587.061999992002 60344.843756119 2024-02-04T20:15:00.528664+00:00 19994330.283000048250 28999999.980999950320 27870000.019999980927 3956575.011000006925 60344.843767509 2024-02-04T20:15:01.512805+00:00 19994330.286999940872 29000000.008999940008 27870000.037000060081 3954080.069999992847 60344.843779261 2024-02-04T20:15:02.528189+00:00 19994330.281000021845 29000000.007000088692 27869999.988000039011 3953645.905000001192 60344.843790652 2024-02-04T20:15:03.512331+00:00 19994330.287000060081 29000000.000999931246 27869999.993999961764 3952826.016000003088 60344.843802404 2024-02-04T20:15:04.527715+00:00 19994330.285999890417 28999999.985000010580 27869999.998999949545 3956473.932999997865 60344.843813975 2024-02-04T20:15:05.527479+00:00 19994330.285000089556 29000000.004999998957 27869999.948000069708 3958487.022000014782 60344.843825547 2024-02-04T20:15:06.527242+00:00 19994330.289999961853 29000000.032000061125 27870000.061999920756 3955741.135999978054 60344.843837118 2024-02-04T20:15:07.527006+00:00 19994330.286000009626 28999999.975000020117 27869999.967000000179 3953617.897000014782 60344.843848689 2024-02-04T20:15:08.526770+00:00 19994330.286000009626 29000000.015999909490 27870000.050000000745 3957639.056999980938 60344.843860261 2024-02-04T20:15:09.526532+00:00 19994330.282999988645 28999999.976000070572 27869999.988000009209 3954683.074000000954 60344.843871832 2024-02-04T20:15:10.526296+00:00 19994330.284999970347 29000000.029999971390 27869999.984999999404 3952256.861000000965 60344.843883404 2024-02-04T20:15:11.526058+00:00 19994330.287999991328 28999999.970000028610 27870000.013999998569 3954554.055000007153 60344.843894975 2024-02-04T20:15:12.525820+00:00 19994330.285000089556 29000000.024999979883 27869999.934999998659 3957657.981000006199 60344.843906546 2024-02-04T20:15:13.525583+00:00 19994330.291000008583 28999999.996999979019 27870000.032000008970 3959230.944000006188 60344.843918118 2024-02-04T20:15:14.525347+00:00 19994330.281999949366 29000000.003999948502 27870000.037000000477 3956539.071999996901 60344.843929689 2024-02-04T20:15:15.525109+00:00 19994330.286999940872 28999999.977000001818 27870000.043999999762 3955427.997999995947 60344.843941260 2024-02-04T20:15:16.524873+00:00 19994330.285000089556 29000000.037000060081 27869999.939000010490 3955546.976999998093 60344.843952831 2024-02-04T20:15:17.524637+00:00 19994330.286999940872 28999999.982999999076 27869999.977000001818 3954817.095999985933 60344.843964403 2024-02-04T20:15:18.524399+00:00 19994330.289000030607 28999999.993999999017 27869999.972999989986 3953587.909000008833 60344.843975974 2024-02-04T20:15:19.524161+00:00 19994330.281000021845 29000000.017999991775 27870000.094999969006 3954868.046000003815 60344.843987545 2024-02-04T20:15:20.523925+00:00 19994330.291000008583 29000000.016000021249 27869999.968000050634 3956017.969999998808 60344.843999117 2024-02-04T20:15:21.523688+00:00 19994330.287999991328 28999999.960999999195 27870000.000000000000 3954019.905000001192 60344.844010688 2024-02-04T20:15:22.523451+00:00 19994330.286000009626 29000000.023999989033 27869999.920999940485 3960751.048999994993 60344.844022260 2024-02-04T20:15:23.523215+00:00 19994330.279999971390 29000000.032000008970 27870000.079000059515 3957512.031000018120 60344.844033831 2024-02-04T20:15:24.522977+00:00 19994330.287999991328 28999999.942999988794 27870000.005999978632 3955791.989999980200 60344.844045402 2024-02-04T20:15:25.522741+00:00 19994330.287999991328 29000000.021999981254 27869999.916999999434 3955657.006999998819 60344.844056973 2024-02-04T20:15:26.522504+00:00 19994330.281000021845 28999999.957000020891 27870000.096999999136 3958565.003000020981 60344.844068545 2024-02-04T20:15:27.522268+00:00 19994330.291999999434 29000000.021000031382 27869999.963999990374 3955632.006999998819 60344.844080297 2024-02-04T20:15:28.537652+00:00 19994330.284000001848 29000000.012999951839 27869999.977000001818 3955223.993000001181 60344.844091687 2024-02-04T20:15:29.521793+00:00 19994330.285999998450 29000000.027000010014 27870000.022999998182 3952104.100999981165 60344.844103440 2024-02-04T20:15:30.537177+00:00 19994330.285999998450 28999999.979000028223 27870000.047000050545 3956123.787000000011 60344.844114830 2024-02-04T20:15:31.521319+00:00 19994330.285000000149 29000000.000999990851 27869999.974999900907 3954399.169000000227 60344.844126582 2024-02-04T20:15:32.536703+00:00 19994330.287000000477 29000000.015999969095 27869999.983000040054 3951808.900000005960 60344.844137973 2024-02-04T20:15:33.520846+00:00 19994330.284000009298 28999999.934000018984 27870000.014000058174 3953628.942999988794 60344.844149725 2024-02-04T20:15:34.536229+00:00 19994330.291000008583 29000000.060999989510 27869999.957999940962 3954709.122000008821 60344.844161116 2024-02-04T20:15:35.520372+00:00 19994330.283999979496 28999999.990000009537 27869999.998999949545 3955742.923000007868 60344.844172867 2024-02-04T20:15:36.535756+00:00 19994330.285000000149 28999999.976000070572 27870000.045000080019 3953791.078000009060 60344.844184258 2024-02-04T20:15:37.519899+00:00 19994330.286000009626 29000000.007999900728 27869999.896999958903 3954785.012999982107 60344.844196010 2024-02-04T20:15:38.535283+00:00 19994330.285000000149 28999999.998000029474 27870000.103999968618 3953048.943000019062 60344.844207401 2024-02-04T20:15:39.519425+00:00 19994330.287999991328 29000000.032000061125 27869999.998000029474 3956781.078000009060 60344.844219153 2024-02-04T20:15:40.534808+00:00 19994330.285000029951 28999999.962999939919 27869999.994000080973 3957695.936999977101 60344.844230543 2024-02-04T20:15:41.518950+00:00 19994330.288999971002 29000000.006000038236 27869999.979999899864 3959025.054000020027 60344.844242296 2024-02-04T20:15:42.534335+00:00 19994330.282999988645 29000000.013000011444 27869999.985000010580 3955950.891999959946 60344.844253686 2024-02-04T20:15:43.518477+00:00 19994330.287000000477 29000000.029999971390 27870000.093999978155 3958705.021000028122 60344.844265438 2024-02-04T20:15:44.533862+00:00 19994330.287000000477 28999999.973999980837 27869999.953000068665 3955001.078999996185 60344.844276829 2024-02-04T20:15:45.518004+00:00 19994330.285000029951 28999999.993000030518 27870000.008000001311 3958572.968999981880 60344.844288581 2024-02-04T20:15:46.533388+00:00 19994330.287000000477 28999999.991999980062 27869999.967000000179 3955570.989000021946 60344.844299971 2024-02-04T20:15:47.517529+00:00 19994330.283999979496 28999999.980999950320 27870000.032000008970 3962299.964999973774 60344.844311723 2024-02-04T20:15:48.532914+00:00 19994330.291999999434 29000000.008000019938 27869999.964000001550 3956371.029000043869 60344.844323114 2024-02-04T20:15:49.517054+00:00 19994330.282999988645 29000000.041000008583 27869999.993999991566 3951740.961999952793 60344.844334685 2024-02-04T20:15:50.516819+00:00 19994330.285000029951 28999999.957000020891 27870000.052999999374 3953992.053000032902 60344.844346438 2024-02-04T20:15:51.532202+00:00 19994330.287000000477 29000000.018000010401 27869999.925000008196 3955172.976999998093 60344.844357828 2024-02-04T20:15:52.516344+00:00 19994330.283999979496 28999999.983999971300 27870000.037000000477 3962692.944999992847 60344.844369580 2024-02-04T20:15:53.531729+00:00 19994330.287000060081 29000000.017000079155 27869999.993999991566 3955266.055999993812 60344.844380971 2024-02-04T20:15:54.515872+00:00 19994330.282999988645 28999999.951000001281 27870000.032999988645 3956414.038999975193 60344.844392723 2024-02-04T20:15:55.531256+00:00 19994330.289999961853 29000000.045000009239 27869999.953999999911 3956728.920000017155 60344.844404113 2024-02-04T20:15:56.515397+00:00 19994330.287999991328 28999999.995999988168 27870000.007000029087 3951085.102999985218 60344.844415865 2024-02-04T20:15:57.530781+00:00 19994330.284999970347 28999999.985000010580 27870000.041000008583 3956325.929000020027 60344.844427256 2024-02-04T20:15:58.514923+00:00 19994330.287000060081 29000000.024999979883 27869999.982999980450 3960930.067000031006 60344.844439008 2024-02-04T20:15:59.530308+00:00 19994330.282999988645 28999999.995000001043 27869999.976000010967 3955132.899999976158 60344.844450399 2024-02-04T20:16:00.514450+00:00 19994330.284000039101 29000000.006999999285 27869999.983999971300 3957505.042999982834 60344.844462151 2024-02-04T20:16:01.529834+00:00 19994330.288999918848 28999999.990000009537 27870000.041999999434 3954210.059000014793 60344.844473541 2024-02-04T20:16:02.513976+00:00 19994330.289000030607 29000000.008000019938 27870000.013000011444 3955521.029999970924 60344.844485294 2024-02-04T20:16:03.529361+00:00 19994330.284999970347 28999999.990000009537 27869999.945999979973 3957865.922000051010 60344.844496684 2024-02-04T20:16:04.513502+00:00 19994330.285000089556 28999999.979999959469 27869999.993000030518 3953922.925999999046 60344.844508436 2024-02-04T20:16:05.528886+00:00 19994330.286000009626 29000000.031000021845 27869999.996000051498 3954024.109999955166 60344.844519827 2024-02-04T20:16:06.513027+00:00 19994330.287999991328 28999999.980000019073 27870000.028999920934 3952514.932000041008 60344.844531579 2024-02-04T20:16:07.528412+00:00 19994330.280999898911 29000000.006999969482 27870000.012000080198 3952895.016999959946 60344.844542969 2024-02-04T20:16:08.512554+00:00 19994330.290000081062 28999999.991000000387 27869999.950999978930 3954448.098000050057 60344.844554721 2024-02-04T20:16:09.527939+00:00 19994330.287999991328 29000000.021000031382 27870000.095999959856 3954164.903999983799 60344.844566112 2024-02-04T20:16:10.512079+00:00 19994330.286000009626 29000000.018999990076 27869999.897999998182 3959272.078999996185 60344.844577864 2024-02-04T20:16:11.527465+00:00 19994330.282999988645 28999999.953999940306 27870000.062999960035 3959735.941999971867 60344.844589435 2024-02-04T20:16:12.527227+00:00 19994330.286999940872 29000000.036000009626 27870000.003000020981 3952090.995000004768 60344.844601007 2024-02-04T20:16:13.526991+00:00 19994330.286000009626 28999999.975000020117 27869999.963999990374 3954889.053000032902 60344.844612578 2024-02-04T20:16:14.526754+00:00 19994330.287000060081 29000000.013000011444 27870000.012000080198 3953611.874000012875 60344.844624150 2024-02-04T20:16:15.526518+00:00 19994330.281999949366 28999999.986000061035 27869999.959999918938 3957571.012999951839 60344.844635721 2024-02-04T20:16:16.526280+00:00 19994330.289000030607 29000000.007999900728 27870000.019000049680 3955591.132000029087 60344.844647292 2024-02-04T20:16:17.526042+00:00 19994330.286000009626 29000000.012000080198 27870000.023999929428 3956068.957000017166 60344.844658864 2024-02-04T20:16:18.525807+00:00 19994330.286999940872 29000000.046999931335 27870000.022000070661 3957300.991999983788 60344.844670435 2024-02-04T20:16:19.525571+00:00 19994330.286000009626 28999999.902000069618 27869999.947000030428 3958073.986000000965 60344.844682006 2024-02-04T20:16:20.525335+00:00 19994330.287000060081 29000000.019999980927 27870000.034999970347 3958138.959999979008 60344.844693577 2024-02-04T20:16:21.525096+00:00 19994330.285999998450 29000000.018999930471 27869999.988000039011 3959267.018999993801 60344.844705149 2024-02-04T20:16:22.524859+00:00 19994330.284000001848 28999999.979000091553 27869999.981999989599 3958479.062000035774 60344.844716720 2024-02-04T20:16:23.524622+00:00 19994330.289000000805 29000000.037999991328 27870000.032999988645 3953721.856999992859 60344.844728292 2024-02-04T20:16:24.524385+00:00 19994330.285999998450 28999999.983999971300 27870000.015000000596 3957482.080999969970 60344.844739863 2024-02-04T20:16:25.524148+00:00 19994330.285000000149 29000000.011999960989 27869999.975000001490 3956312.023000001907 60344.844751434 2024-02-04T20:16:26.523912+00:00 19994330.282999988645 28999999.986999988556 27869999.918000001460 3956773.925999999046 60344.844763006 2024-02-04T20:16:27.523674+00:00 19994330.287999998778 29000000.025000099093 27870000.125999990851 3956466.017000020016 60344.844774577 2024-02-04T20:16:28.523438+00:00 19994330.286000009626 28999999.980999950320 27869999.930000010878 3952626.060999989975 60344.844786148 2024-02-04T20:16:29.523200+00:00 19994330.285999979824 28999999.988999959081 27870000.006999999285 3956245.976000010967 60344.844797719 2024-02-04T20:16:30.522964+00:00 19994330.287000000477 29000000.004999998957 27870000.003000020981 3955454.069000006188 60344.844809291 2024-02-04T20:16:31.522726+00:00 19994330.287000000477 29000000.022999998182 27870000.021000001580 3957869.978999971878 60344.844820862 2024-02-04T20:16:32.522489+00:00 19994330.284000009298 28999999.994999989867 27870000.006000008434 3955058.988000034820 60344.844832433 2024-02-04T20:16:33.522253+00:00 19994330.287999991328 28999999.984000008553 27870000.004999998957 3959025.944999992847 60344.844844005 2024-02-04T20:16:34.522015+00:00 19994330.284000009298 29000000.013999979943 27869999.990000009537 3957238.016999959946 60344.844855757 2024-02-04T20:16:35.537401+00:00 19994330.286000009626 28999999.949000000954 27870000.002999961376 3958225.035000026226 60344.844867148 2024-02-04T20:16:36.521541+00:00 19994330.287000000477 29000000.026000019163 27869999.979000028223 3954567.998000026215 60344.844878900 2024-02-04T20:16:37.536935+00:00 19994330.288999971002 29000000.022999998182 27869999.995999988168 3953059.950999975204 60344.844890290 2024-02-04T20:16:38.521068+00:00 19994330.284000039101 28999999.974999990314 27870000.073000010103 3955926.975000023842 60344.844902042 2024-02-04T20:16:39.536454+00:00 19994330.284999970347 28999999.981999959797 27869999.951999958605 3959048.011999965180 60344.844913433 2024-02-04T20:16:40.520595+00:00 19994330.289000030607 29000000.053000029176 27870000.017000019550 3957840.949000000954 60344.844925185 2024-02-04T20:16:41.535979+00:00 19994330.287999991328 28999999.994000021368 27870000.042999979109 3959078.081000030041 60344.844936576 2024-02-04T20:16:42.520121+00:00 19994330.278999980539 28999999.986999988556 27869999.892000019550 3955331.974999963772 60344.844948328 2024-02-04T20:16:43.535506+00:00 19994330.287999991328 29000000.013999998569 27870000.011000040919 3957607.053000032902 60344.844959718 2024-02-04T20:16:44.519648+00:00 19994330.287000000477 28999999.987999979407 27870000.005999919027 3957679.034999967087 60344.844971471 2024-02-04T20:16:45.535036+00:00 19994330.286000009626 28999999.972999989986 27870000.006999969482 3956711.031000018120 60344.844982861 2024-02-04T20:16:46.519173+00:00 19994330.286000009626 29000000.025000039488 27870000.027000069618 3954386.883000016212 60344.844994613 2024-02-04T20:16:47.534559+00:00 19994330.285999950022 29000000.000000000000 27869999.988000039011 3963051.990000010002 60344.845006004 2024-02-04T20:16:48.518700+00:00 19994330.286000009626 29000000.013999998569 27869999.969999909401 3958190.008999944199 60344.845017575 2024-02-04T20:16:49.518464+00:00 19994330.287000060081 29000000.024999979883 27870000.002000089735 3954361.070000051986 60344.845029146 2024-02-04T20:16:50.518225+00:00 19994330.284999970347 28999999.960999969393 27870000.018000010401 3955052.914999961853 60344.845040718 2024-02-04T20:16:51.517989+00:00 19994330.286999940872 28999999.993000030518 27870000.001999970526 3960820.029000043869 60344.845052289 2024-02-04T20:16:52.517753+00:00 19994330.289000030607 29000000.019999980927 27870000.009999990463 3954713.980999947060 60344.845063860 2024-02-04T20:16:53.517516+00:00 19994330.282000061125 28999999.962000008672 27869999.977000001818 3957677.989000082016 60344.845075431 2024-02-04T20:16:54.517278+00:00 19994330.285999890417 29000000.014000058174 27870000.059999939054 3957225.063999890815 60344.845087003 2024-02-04T20:16:55.517040+00:00 19994330.286000009626 28999999.985999941826 27869999.974000100046 3955888.022000073921 60344.845098574 2024-02-04T20:16:56.516804+00:00 19994330.287000060081 29000000.037000060081 27869999.990999940783 3954288.921999930870 60344.845110145 2024-02-04T20:16:57.516567+00:00 19994330.282999988645 28999999.988999959081 27870000.026000019163 3957005.054000020027 60344.845121898 2024-02-04T20:16:58.531952+00:00 19994330.289000030607 28999999.980999950320 27869999.967999938875 3952719.083000063896 60344.845133288 2024-02-04T20:16:59.516094+00:00 19994330.288999918848 29000000.020000100136 27869999.970000028610 3953060.923999906052 60344.845145040 2024-02-04T20:17:00.531477+00:00 19994330.285000089556 29000000.005999919027 27870000.070999979973 3951880.991000055801 60344.845156431 2024-02-04T20:17:01.515620+00:00 19994330.283999919891 28999999.968999978155 27869999.935000058264 3953877.047999978065 60344.845168183 2024-02-04T20:17:02.531004+00:00 19994330.286000009626 28999999.996000051498 27870000.032999999821 3953838.832000017166 60344.845179574 2024-02-04T20:17:03.515146+00:00 19994330.286000009626 29000000.013000011444 27869999.953000001609 3961374.006999969017 60344.845191326 2024-02-04T20:17:04.530531+00:00 19994330.286000009626 29000000.006000038236 27870000.010000001639 3955494.044000030030 60344.845202716 2024-02-04T20:17:05.514673+00:00 19994330.284999970347 28999999.986999988556 27870000.047999989241 3957567.069000006188 60344.845214468 2024-02-04T20:17:06.530057+00:00 19994330.291000008583 29000000.023999929428 27869999.957000020891 3959234.980999947060 60344.845225859 2024-02-04T20:17:07.514198+00:00 19994330.284999970347 29000000.009000059217 27870000.056999981403 3962043.067000031006 60344.845237611 2024-02-04T20:17:08.529582+00:00 19994330.287000060081 28999999.964000001550 27869999.962999999523 3959094.920000075828 60344.845249001 2024-02-04T20:17:09.513725+00:00 19994330.284000039101 29000000.032999999821 27869999.958000000566 3954950.052999972831 60344.845260753 2024-02-04T20:17:10.529108+00:00 19994330.286000009626 29000000.011000011116 27870000.066000010818 3958046.036999940872 60344.845272144 2024-02-04T20:17:11.513251+00:00 19994330.284999970347 28999999.971999991685 27869999.967999961227 3953239.879000068177 60344.845283896 2024-02-04T20:17:12.528634+00:00 19994330.287999991328 29000000.004000011832 27869999.978000041097 3953216.041000009049 60344.845295287 2024-02-04T20:17:13.512777+00:00 19994330.286000009626 29000000.023999989033 27870000.039999961853 3954954.033999919891 60344.845307039 2024-02-04T20:17:14.528160+00:00 19994330.286000009626 28999999.953999999911 27870000.008000019938 3955524.942000031006 60344.845318429 2024-02-04T20:17:15.512303+00:00 19994330.285999998450 29000000.037000000477 27869999.971999999136 3960709.113999962807 60344.845330182 2024-02-04T20:17:16.527687+00:00 19994330.287000000477 28999999.998000029474 27870000.035000029951 3953087.892000079155 60344.845341572 2024-02-04T20:17:17.511829+00:00 19994330.285000000149 28999999.979999959469 27869999.995999988168 3957153.084999918938 60344.845353324 2024-02-04T20:17:18.527213+00:00 19994330.282999988645 29000000.018000010401 27869999.962999999523 3960050.993000030983 60344.845364715 2024-02-04T20:17:19.511355+00:00 19994330.289000000805 29000000.004999998957 27870000.024999979883 3952365.925000071991 60344.845376467 2024-02-04T20:17:20.526740+00:00 19994330.287000000477 28999999.989000018686 27870000.000000000000 3956775.014999986161 60344.845388038 2024-02-04T20:17:21.526503+00:00 19994330.285000011325 29000000.007000029087 27869999.975999951363 3956803.018999934196 60344.845399610 2024-02-04T20:17:22.526266+00:00 19994330.287999991328 28999999.978999968618 27869999.958000060171 3956682.999000072014 60344.845411181 2024-02-04T20:17:23.526029+00:00 19994330.282999988645 28999999.986000001431 27870000.041000008583 3952378.945999979973 60344.845422752 2024-02-04T20:17:24.525792+00:00 19994330.288000021130 29000000.015999969095 27869999.995999928564 3959040.075999975204 60344.845434323 2024-02-04T20:17:25.525555+00:00 19994330.285999979824 29000000.018999990076 27869999.991000059992 3951311.988999962807 60344.845445895 2024-02-04T20:17:26.525319+00:00 19994330.285000000149 28999999.991000059992 27870000.001999970526 3956472.988000034820 60344.845457466 2024-02-04T20:17:27.525081+00:00 19994330.289999991655 28999999.996999979019 27869999.973000049591 3957551.059999942780 60344.845469038 2024-02-04T20:17:28.524847+00:00 19994330.286000009626 29000000.024999979883 27870000.003000020981 3954307.907000064850 60344.845480609 2024-02-04T20:17:29.524608+00:00 19994330.283999979496 28999999.981000069529 27870000.062999960035 3956333.940999985207 60344.845492180 2024-02-04T20:17:30.524371+00:00 19994330.287000000477 28999999.965999960899 27870000.003999948502 3959869.019999980927 60344.845503752 2024-02-04T20:17:31.524133+00:00 19994330.283000048250 29000000.032999988645 27870000.001000050455 3958227.050000071991 60344.845515323 2024-02-04T20:17:32.523897+00:00 19994330.283999979496 29000000.032999988645 27869999.986999988556 3954224.099999905098 60344.845526894 2024-02-04T20:17:33.523659+00:00 19994330.287999991328 28999999.968999978155 27870000.011000040919 3952475.886000037193 60344.845538465 2024-02-04T20:17:34.523423+00:00 19994330.287999991328 29000000.026000019163 27869999.977999929339 3952034.953000069130 60344.845550037 2024-02-04T20:17:35.523187+00:00 19994330.286000009626 28999999.980999950320 27870000.039000030607 3955446.056999921799 60344.845561608 2024-02-04T20:17:36.522949+00:00 19994330.287000000477 28999999.991000059992 27869999.983999971300 3956912.046000003815 60344.845573179 2024-02-04T20:17:37.522713+00:00 19994330.285000029951 29000000.006999969482 27869999.981999989599 3956865.916000009049 60344.845584751 2024-02-04T20:17:38.522477+00:00 19994330.285999950022 28999999.945999979973 27870000.016000028700 3951236.078999996185 60344.845596322 2024-02-04T20:17:39.522239+00:00 19994330.284000039101 29000000.027000069618 27869999.963999990374 3953742.930999993812 60344.845607894 2024-02-04T20:17:40.522003+00:00 19994330.288999971002 29000000.031000021845 27870000.011000040919 3960639.202000021935 60344.845619465 2024-02-04T20:17:41.521766+00:00 19994330.285999950022 28999999.990999940783 27870000.059999998659 3959220.819000006188 60344.845631217 2024-02-04T20:17:42.537150+00:00 19994330.286000009626 28999999.978999968618 27870000.002999991179 3959074.006000041962 60344.845642608 2024-02-04T20:17:43.521291+00:00 19994330.287999991328 29000000.002000089735 27869999.969000011683 3953696.972000002861 60344.845654360 2024-02-04T20:17:44.536675+00:00 19994330.285000089556 29000000.005999919027 27869999.956999998540 3958286.060999989975 60344.845665750 2024-02-04T20:17:45.520817+00:00 19994330.284999970347 28999999.995000001043 27870000.028999980539 3957010.933999896049 60344.845677502 2024-02-04T20:17:46.536201+00:00 19994330.284000039101 29000000.005999989808 27870000.004999998957 3956573.061000109185 60344.845688893 2024-02-04T20:17:47.520344+00:00 19994330.286999940872 29000000.017000000924 27869999.994000021368 3959606.008999944199 60344.845700645 2024-02-04T20:17:48.535727+00:00 19994330.287000060081 28999999.999000009149 27870000.015999998897 3954986.986000061035 60344.845712035 2024-02-04T20:17:49.519869+00:00 19994330.286999940872 29000000.007999990135 27869999.991000000387 3955106.918999909889 60344.845723788 2024-02-04T20:17:50.535253+00:00 19994330.287000060081 28999999.955000009388 27869999.991000000387 3959403.085000038147 60344.845735178 2024-02-04T20:17:51.519396+00:00 19994330.283999919891 29000000.021000001580 27870000.018999990076 3956241.060999989975 60344.845746750 2024-02-04T20:17:52.519159+00:00 19994330.287000060081 28999999.996999979019 27870000.032000008970 3957332.886000037193 60344.845758321 2024-02-04T20:17:53.518922+00:00 19994330.284000039101 29000000.009999990463 27869999.941999968141 3962112.036999940872 60344.845769892 2024-02-04T20:17:54.518693+00:00 19994330.288999918848 29000000.001000050455 27870000.036000009626 3955702.972000002861 60344.845781464 2024-02-04T20:17:55.518448+00:00 19994330.287000060081 28999999.977999988943 27870000.013000011444 3956823.144000052940 60344.845793035 2024-02-04T20:17:56.518212+00:00 19994330.282999988645 29000000.009999990463 27869999.958999991417 3956581.884999989998 60344.845804606 2024-02-04T20:17:57.517975+00:00 19994330.287999991328 29000000.000000000000 27870000.032999988645 3956764.976999998093 60344.845816177 2024-02-04T20:17:58.517738+00:00 19994330.286000009626 29000000.046999990940 27869999.987000048161 3955084.057000041008 60344.845827749 2024-02-04T20:17:59.517501+00:00 19994330.282999988645 28999999.957000020891 27869999.949000000954 3957417.882999897003 60344.845839320 2024-02-04T20:18:00.517264+00:00 19994330.287999991328 29000000.003000020981 27870000.009999990463 3952665.090000032913 60344.845850891 2024-02-04T20:18:01.517026+00:00 19994330.286999940872 29000000.000000000000 27869999.985999941826 3951551.937999964226 60344.845862463 2024-02-04T20:18:02.516790+00:00 19994330.286000009626 28999999.985000010580 27870000.081000089645 3953655.002000092994 60344.845874034 2024-02-04T20:18:03.516553+00:00 19994330.284000039101 29000000.011999960989 27869999.940999981016 3956214.013999938965 60344.845885606 2024-02-04T20:18:04.516317+00:00 19994330.286999940872 29000000.004999998957 27870000.032999988645 3957245.101000071038 60344.845897358 2024-02-04T20:18:05.531701+00:00 19994330.285000089556 28999999.993000030518 27869999.980000019073 3957687.921999930870 60344.845908748 2024-02-04T20:18:06.515842+00:00 19994330.291999939829 28999999.993999961764 27869999.993999961764 3954783.029999970924 60344.845920500 2024-02-04T20:18:07.531227+00:00 19994330.278000000864 29000000.046000000089 27869999.988999959081 3955598.986000061035 60344.845931891 2024-02-04T20:18:08.515368+00:00 19994330.290000081062 28999999.991000059992 27870000.008000019938 3955514.972000002861 60344.845943643 2024-02-04T20:18:09.530753+00:00 19994330.287999998778 28999999.959999918938 27869999.963000059128 3956065.069000006188 60344.845955033 2024-02-04T20:18:10.514894+00:00 19994330.284000001848 29000000.009000059217 27870000.041000008583 3957360.911000012886 60344.845966786 2024-02-04T20:18:11.530279+00:00 19994330.289000000805 29000000.015999909490 27870000.033999919891 3957984.098999977112 60344.845978176 2024-02-04T20:18:12.514421+00:00 19994330.285999998450 29000000.004000071436 27869999.975000020117 3954903.949999928009 60344.845989929 2024-02-04T20:18:13.529806+00:00 19994330.283000010997 29000000.018000010401 27869999.990000009537 3954991.022000073921 60344.846001319 2024-02-04T20:18:14.513948+00:00 19994330.283999990672 28999999.975999951363 27870000.052999969572 3955306.967000008095 60344.846013071 2024-02-04T20:18:15.529331+00:00 19994330.287999991328 28999999.989000078291 27869999.971000079066 3955864.021000028122 60344.846024462 2024-02-04T20:18:16.513474+00:00 19994330.288000021130 29000000.059999939054 27870000.000000000000 3955457.988999962807 60344.846036213 2024-02-04T20:18:17.528858+00:00 19994330.287000000477 28999999.983999971300 27870000.032999988645 3957537.031999946106 60344.846047604 2024-02-04T20:18:18.513000+00:00 19994330.285999979824 28999999.968000050634 27869999.982999920845 3955498.904000043869 60344.846059356 2024-02-04T20:18:19.528384+00:00 19994330.284000009298 29000000.022999998182 27869999.973000001162 3954194.082000017166 60344.846070747 2024-02-04T20:18:20.512528+00:00 19994330.286000009626 28999999.939000010490 27870000.024000000209 3953765.936999917030 60344.846082499 2024-02-04T20:18:21.527910+00:00 19994330.284999970347 28999999.990999940783 27869999.964000009000 3955971.107000112999 60344.846093889 2024-02-04T20:18:22.512052+00:00 19994330.289000030607 29000000.032000008970 27870000.035999998450 3959523.972999929916 60344.846105642 2024-02-04T20:18:23.527436+00:00 19994330.287000000477 29000000.039999991655 27869999.974999990314 3956175.041000009049 60344.846117032 2024-02-04T20:18:24.511578+00:00 19994330.284999970347 28999999.973000001162 27869999.951000008732 3955597.985000013839 60344.846128784 2024-02-04T20:18:25.526962+00:00 19994330.288000050932 28999999.985999990255 27870000.053999990225 3955559.970000029076 60344.846140175 2024-02-04T20:18:26.511105+00:00 19994330.285999950022 29000000.048000011593 27869999.958999991417 3957936.967000008095 60344.846151927 2024-02-04T20:18:27.526488+00:00 19994330.282000008970 28999999.943000018597 27870000.089999999851 3957237.023000001907 60344.846163498 2024-02-04T20:18:28.526251+00:00 19994330.289000030607 29000000.022999968380 27870000.004999998957 3956575.030999898911 60344.846175069 2024-02-04T20:18:29.526014+00:00 19994330.282999988645 28999999.984000030905 27869999.875000000000 3957889.843000053894 60344.846186641 2024-02-04T20:18:30.525779+00:00 19994330.287999991328 29000000.029999971390 27870000.081000030041 3956210.960000038147 60344.846198212 2024-02-04T20:18:31.525541+00:00 19994330.286000009626 28999999.978000041097 27869999.982999980450 3957668.180999993812 60344.846209784 2024-02-04T20:18:32.525304+00:00 19994330.287000000477 28999999.989999949932 27869999.967999991030 3958441.011999965180 60344.846221355 2024-02-04T20:18:33.525067+00:00 19994330.286000009626 29000000.022999998182 27869999.998000029474 3959893.967000008095 60344.846232926 2024-02-04T20:18:34.524831+00:00 19994330.285999950022 28999999.978000041097 27870000.025999959558 3955256.013000010978 60344.846244498 2024-02-04T20:18:35.524593+00:00 19994330.282999988645 29000000.015999969095 27870000.027000010014 3958633.036000012886 60344.846256069 2024-02-04T20:18:36.524357+00:00 19994330.289000030607 28999999.977000001818 27869999.925999999046 3964059.901999949943 60344.846267641 2024-02-04T20:18:37.524122+00:00 19994330.286999940872 29000000.008999999613 27870000.038000050932 3956682.009000062943 60344.846279211 2024-02-04T20:18:38.523883+00:00 19994330.284000039101 29000000.037000000477 27869999.975999951363 3963075.980999947060 60344.846290783 2024-02-04T20:18:39.523646+00:00 19994330.287000060081 28999999.980000019073 27870000.024000048637 3955776.103999971878 60344.846302354 2024-02-04T20:18:40.523409+00:00 19994330.286999940872 28999999.995000001043 27870000.051999930292 3963234.940999985207 60344.846313925 2024-02-04T20:18:41.523173+00:00 19994330.286000009626 29000000.003999948502 27870000.007000088692 3954266.006000041962 60344.846325497 2024-02-04T20:18:42.522934+00:00 19994330.282999988645 29000000.018000010401 27869999.934999939054 3960684.064000010025 60344.846337068 2024-02-04T20:18:43.522698+00:00 19994330.289000030607 28999999.990000009537 27870000.082000020891 3958373.947999954224 60344.846348640 2024-02-04T20:18:44.522461+00:00 19994330.286999940872 28999999.970999959856 27869999.960000038147 3961655.066000103951 60344.846360211 2024-02-04T20:18:45.522224+00:00 19994330.286000009626 29000000.033000111580 27869999.970999959856 3956720.860999941826 60344.846371782 2024-02-04T20:18:46.521987+00:00 19994330.287999991328 28999999.971999999136 27870000.024000048637 3965883.098000050057 60344.846383354 2024-02-04T20:18:47.521751+00:00 19994330.285000089556 28999999.996999979019 27870000.030999898911 3954382.981999992859 60344.846394925 2024-02-04T20:18:48.521513+00:00 19994330.283999919891 29000000.001999970526 27869999.943000078201 3957305.976999998093 60344.846406677 2024-02-04T20:18:49.536898+00:00 19994330.284000039101 29000000.013999938965 27869999.986999988556 3957860.990999937057 60344.846418068 2024-02-04T20:18:50.521040+00:00 19994330.289999961853 28999999.998000029474 27870000.077000018209 3957946.055000067223 60344.846429639 2024-02-04T20:18:51.520802+00:00 19994330.284000039101 28999999.981999989599 27869999.911999940872 3957044.902999997139 60344.846441210 2024-02-04T20:18:52.520567+00:00 19994330.286999940872 29000000.032999988645 27870000.001000050455 3956512.032999991905 60344.846452781 2024-02-04T20:18:53.520330+00:00 19994330.285000089556 29000000.003000020981 27869999.985999941826 3959936.036999940872 60344.846464353 2024-02-04T20:18:54.520095+00:00 19994330.286000009626 29000000.021000031382 27870000.060999989510 3959025.955000042915 60344.846475924 2024-02-04T20:18:55.519855+00:00 19994330.286999940872 28999999.911999940872 27869999.947000030428 3957435.001999973785 60344.846487496 2024-02-04T20:18:56.519620+00:00 19994330.284000039101 29000000.015000101179 27870000.014999989420 3956067.047000051010 60344.846499067 2024-02-04T20:18:57.519381+00:00 19994330.283999919891 29000000.041999939829 27870000.006999969482 3954189.963999987114 60344.846510638 2024-02-04T20:18:58.519144+00:00 19994330.290000081062 29000000.016999959946 27870000.017999999225 3954661.014999986161 60344.846522210 2024-02-04T20:18:59.518908+00:00 19994330.284999970347 28999999.978000000119 27869999.969000000507 3956467.097999929916 60344.846533781 2024-02-04T20:19:00.518671+00:00 19994330.287999991328 28999999.982999999076 27870000.043000001460 3961795.911000012886 60344.846545352 2024-02-04T20:19:01.518434+00:00 19994330.286000009626 29000000.000999998301 27869999.953999999911 3954976.009999989998 60344.846556923 2024-02-04T20:19:02.518197+00:00 19994330.285000000149 29000000.006000008434 27870000.081000000238 3956373.961000084877 60344.846568495 2024-02-04T20:19:03.517961+00:00 19994330.285999998450 29000000.005999978632 27869999.914000000805 3959944.081999999937 60344.846580066 2024-02-04T20:19:04.517724+00:00 19994330.289000000805 29000000.022000011057 27870000.020000010729 3953559.888999999966 60344.846591637 2024-02-04T20:19:05.517489+00:00 19994330.285000000149 29000000.000999990851 27870000.037000000477 3955440.020000000019 60344.846603209 2024-02-04T20:19:06.517250+00:00 19994330.283999990672 29000000.004999998957 27869999.993999961764 3955549.971000000834 60344.846614780 2024-02-04T20:19:07.517012+00:00 19994330.290000010282 28999999.966000020504 27869999.974000040442 3958756.046999997925 60344.846626352 2024-02-04T20:19:08.516775+00:00 19994330.283000010997 28999999.995000001043 27870000.039999961853 3959827.987000000197 60344.846637923 2024-02-04T20:19:09.516539+00:00 19994330.287000000477 29000000.015999969095 27869999.971000019461 3958068.030000001192 60344.846649494 2024-02-04T20:19:10.516302+00:00 19994330.285000000149 29000000.040000021458 27869999.980000019073 3960468.036000002176 60344.846661066 2024-02-04T20:19:11.516065+00:00 19994330.285999979824 28999999.952000018209 27869999.994000021368 3957149.969999998808 60344.846672818 2024-02-04T20:19:12.531449+00:00 19994330.287000000477 29000000.016999959946 27870000.013999998569 3957082.085000000894 60344.846684208 2024-02-04T20:19:13.515592+00:00 19994330.288000021130 29000000.000000000000 27870000.039999961853 3955085.898999996018 60344.846695960 2024-02-04T20:19:14.530975+00:00 19994330.287000000477 28999999.981000009924 27869999.956000030041 3956559.973999998998 60344.846707351 2024-02-04T20:19:15.515118+00:00 19994330.282999988645 29000000.013000011444 27870000.044999960810 3959535.019000000786 60344.846719103 2024-02-04T20:19:16.530502+00:00 19994330.285000029951 28999999.984000030905 27870000.009999990463 3957405.921999997925 60344.846730493 2024-02-04T20:19:17.514643+00:00 19994330.287000000477 29000000.018000010401 27869999.998000029474 3955875.087999999989 60344.846742246 2024-02-04T20:19:18.530028+00:00 19994330.285999950022 28999999.957999940962 27869999.958999991417 3953067.916000001132 60344.846753636 2024-02-04T20:19:19.514169+00:00 19994330.290000021458 29000000.042000059038 27870000.014000058174 3958159.103000008035 60344.846765388 2024-02-04T20:19:20.529554+00:00 19994330.282000008970 29000000.015999909490 27870000.009999990463 3961445.966999993194 60344.846776779 2024-02-04T20:19:21.513695+00:00 19994330.287999991328 28999999.974000100046 27869999.925999999046 3960218.041000009049 60344.846788531 2024-02-04T20:19:22.529080+00:00 19994330.286000009626 29000000.011999960989 27870000.100000020117 3955662.933999999892 60344.846799922 2024-02-04T20:19:23.513223+00:00 19994330.287000000477 28999999.998000029474 27869999.979999899864 3957290.011999994982 60344.846811674 2024-02-04T20:19:24.528607+00:00 19994330.282000008970 29000000.013000011444 27869999.958000060171 3958955.064999998081 60344.846823064 2024-02-04T20:19:25.512748+00:00 19994330.287999991328 28999999.987999919802 27870000.021000031382 3956501.084000005852 60344.846834817 2024-02-04T20:19:26.528133+00:00 19994330.287000000477 28999999.984000090510 27869999.964999910444 3954908.887999997009 60344.846846207 2024-02-04T20:19:27.512274+00:00 19994330.285000029951 29000000.032999988645 27869999.997000098228 3955268.001000002027 60344.846857959 2024-02-04T20:19:28.527659+00:00 19994330.285999950022 28999999.945999979973 27870000.023999929428 3958823.955999999773 60344.846869349 2024-02-04T20:19:29.511800+00:00 19994330.287000060081 29000000.039999961853 27870000.021000031382 3954027.951999992132 60344.846881102 2024-02-04T20:19:30.527185+00:00 19994330.286999940872 29000000.014000058174 27869999.963999990374 3952241.074000000954 60344.846892492 2024-02-04T20:19:31.511327+00:00 19994330.284000039101 28999999.981999989599 27870000.009999990463 3955218.031000003219 60344.846904244 2024-02-04T20:19:32.526712+00:00 19994330.284999970347 28999999.990000009537 27869999.996999979019 3960174.003000006080 60344.846915635 2024-02-04T20:19:33.510852+00:00 19994330.287000060081 29000000.003999948502 27869999.955000039190 3961372.931999995839 60344.846927387 2024-02-04T20:19:34.526238+00:00 19994330.288999918848 29000000.004999998957 27870000.047999981791 3959116.039000004996 60344.846938958 2024-02-04T20:19:35.526001+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3955910.935999989975 60344.846950530 2024-02-04T20:19:36.525764+00:00 19994330.287000060081 29000000.002999998629 27869999.997000001371 3956460.156999989878 60344.846962101 2024-02-04T20:19:37.525526+00:00 19994330.282999988645 29000000.013000000268 27870000.074999999255 3952060.836000024807 60344.846973673 2024-02-04T20:19:38.525291+00:00 19994330.283999919891 28999999.991000000387 27870000.010999999940 3960983.017999976873 60344.846985244 2024-02-04T20:19:39.525053+00:00 19994330.286000009626 29000000.000000011176 27869999.973000001162 3953407.103000015020 60344.846996815 2024-02-04T20:19:40.524817+00:00 19994330.289000030607 29000000.008999969810 27869999.975999981165 3952155.900000005960 60344.847008387 2024-02-04T20:19:41.524580+00:00 19994330.284999970347 28999999.975000020117 27869999.988000009209 3959920.129999995232 60344.847019958 2024-02-04T20:19:42.524345+00:00 19994330.287000060081 29000000.016999989748 27869999.974000010639 3954454.954999982845 60344.847031529 2024-02-04T20:19:43.524105+00:00 19994330.286999940872 28999999.976000010967 27870000.037999991328 3957649.990000010002 60344.847043100 2024-02-04T20:19:44.523868+00:00 19994330.285000089556 29000000.028000000864 27869999.962999999523 3956605.935000001919 60344.847054671 2024-02-04T20:19:45.523631+00:00 19994330.283999919891 28999999.983999971300 27869999.990000009537 3955634.970999985933 60344.847066243 2024-02-04T20:19:46.523395+00:00 19994330.289000030607 29000000.018999990076 27870000.051999989897 3956802.108000009786 60344.847077814 2024-02-04T20:19:47.523157+00:00 19994330.287999991328 29000000.004000011832 27870000.001000050455 3949351.971000016201 60344.847089205 2024-02-04T20:19:48.507300+00:00 19994330.282999988645 28999999.985000010580 27869999.956999961287 3952168.049999982119 60344.847100957 2024-02-04T20:19:49.522684+00:00 19994330.289000030607 29000000.023999989033 27870000.082000020891 3955948.925000011921 60344.847112347 2024-02-04T20:19:50.506825+00:00 19994330.287999991328 28999999.974000040442 27870000.014999989420 3955117.013999999035 60344.847124100 2024-02-04T20:19:51.522211+00:00 19994330.284000039101 28999999.986999988556 27869999.933000031859 3951761.956999986898 60344.847135490 2024-02-04T20:19:52.506352+00:00 19994330.283999919891 29000000.011999960989 27869999.949000000954 3957607.018999993801 60344.847147242 2024-02-04T20:19:53.521738+00:00 19994330.285000089556 29000000.004000071436 27870000.043999969959 3954126.995000004768 60344.847158633 2024-02-04T20:19:54.505880+00:00 19994330.287999991328 29000000.003999948502 27870000.004999998957 3955077.974000006914 60344.847170385 2024-02-04T20:19:55.521263+00:00 19994330.286999940872 28999999.993999961764 27869999.993999961764 3951722.125999987125 60344.847181956 2024-02-04T20:19:56.521026+00:00 19994330.287000000477 28999999.981000069529 27870000.019000049680 3955823.948000013828 60344.847193528 2024-02-04T20:19:57.520790+00:00 19994330.282999999821 29000000.006000038236 27870000.019999980927 3953034.041000009049 60344.847205099 2024-02-04T20:19:58.520552+00:00 19994330.285999998450 29000000.014999989420 27869999.995000001043 3954352.969999998808 60344.847216670 2024-02-04T20:19:59.520314+00:00 19994330.283999990672 28999999.993999961764 27870000.001000050455 3952082.060000001919 60344.847228242 2024-02-04T20:20:00.520078+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3955914.942000002135 60344.847239813 2024-02-04T20:20:01.519840+00:00 19994330.287000000477 28999999.997999910265 27869999.947999950498 3952296.955999999773 60344.847251385 2024-02-04T20:20:02.519605+00:00 19994330.286000009626 29000000.003000020981 27870000.054000020027 3951630.061999977101 60344.847262956 2024-02-04T20:20:03.519367+00:00 19994330.288999971002 29000000.011000040919 27870000.049000021070 3958935.918000013102 60344.847274527 2024-02-04T20:20:04.519131+00:00 19994330.283000018448 28999999.983999971300 27869999.947999950498 3955234.048000007868 60344.847286098 2024-02-04T20:20:05.518894+00:00 19994330.285999979824 28999999.978999968618 27869999.930999990553 3950088.949999988079 60344.847297669 2024-02-04T20:20:06.518656+00:00 19994330.283000018448 29000000.010000109673 27870000.026000019163 3957110.046999990940 60344.847309241 2024-02-04T20:20:07.518427+00:00 19994330.288999971002 29000000.033999919891 27870000.075000051409 3951051.003000020981 60344.847320812 2024-02-04T20:20:08.518187+00:00 19994330.285000000149 28999999.967000011355 27869999.934999939054 3954244.004999995232 60344.847332384 2024-02-04T20:20:09.517947+00:00 19994330.286000009626 28999999.973000049591 27870000.006000038236 3953377.984999984968 60344.847343955 2024-02-04T20:20:10.517710+00:00 19994330.288999971002 29000000.034999970347 27870000.013000011444 3952890.983000040054 60344.847355526 2024-02-04T20:20:11.517472+00:00 19994330.285000029951 28999999.996999979019 27869999.949999928474 3954132.054999948014 60344.847367098 2024-02-04T20:20:12.517236+00:00 19994330.287000000477 29000000.016000028700 27870000.050999999046 3955963.974000037182 60344.847378669 2024-02-04T20:20:13.516998+00:00 19994330.282999988645 28999999.982000000775 27869999.976000070572 3952341.946999967098 60344.847390240 2024-02-04T20:20:14.516762+00:00 19994330.289000030607 29000000.018999990076 27869999.993000030518 3956827.013999999035 60344.847401812 2024-02-04T20:20:15.516524+00:00 19994330.287000000477 28999999.944000009447 27870000.004999998957 3953916.041999996174 60344.847413383 2024-02-04T20:20:16.516289+00:00 19994330.282999988645 29000000.014999989420 27870000.028999999166 3957712.970000029076 60344.847425135 2024-02-04T20:20:17.531671+00:00 19994330.288999971002 29000000.021000001580 27869999.978000000119 3952418.913999975193 60344.847436526 2024-02-04T20:20:18.515814+00:00 19994330.283999979496 29000000.035000029951 27869999.984000001103 3954198.971000016201 60344.847448278 2024-02-04T20:20:19.531197+00:00 19994330.287000000477 28999999.928999990225 27870000.065000008792 3949312.129000008106 60344.847459668 2024-02-04T20:20:20.515340+00:00 19994330.284000039101 29000000.028999980539 27870000.002999991179 3951690.964999973774 60344.847471421 2024-02-04T20:20:21.530726+00:00 19994330.287000000477 29000000.009999990463 27869999.993999991566 3955717.044000030030 60344.847482811 2024-02-04T20:20:22.514866+00:00 19994330.287999991328 28999999.976000010967 27869999.923000011593 3950026.958000003826 60344.847494563 2024-02-04T20:20:23.530251+00:00 19994330.282999988645 29000000.023999989033 27870000.031000021845 3953369.110000013839 60344.847505954 2024-02-04T20:20:24.514393+00:00 19994330.287999991328 28999999.977000001818 27869999.944999989122 3952658.966999948025 60344.847517706 2024-02-04T20:20:25.529781+00:00 19994330.289000030607 29000000.038000050932 27870000.062999960035 3949600.917000054847 60344.847529097 2024-02-04T20:20:26.513919+00:00 19994330.282999988645 28999999.965999960899 27870000.019000049680 3953111.052999972831 60344.847540848 2024-02-04T20:20:27.529303+00:00 19994330.284000039101 29000000.023999989033 27870000.032000008970 3950505.046000003815 60344.847552239 2024-02-04T20:20:28.513445+00:00 19994330.286999940872 28999999.996000051498 27869999.995999988168 3952993.976000010967 60344.847563991 2024-02-04T20:20:29.528829+00:00 19994330.287000060081 29000000.037999991328 27870000.025999959558 3956760.833999990951 60344.847575381 2024-02-04T20:20:30.512971+00:00 19994330.283999919891 28999999.955999970436 27869999.952000018209 3953968.138999999035 60344.847587134 2024-02-04T20:20:31.528355+00:00 19994330.292000059038 28999999.981000069529 27869999.971000019461 3949535.042999982834 60344.847598524 2024-02-04T20:20:32.512497+00:00 19994330.283999919891 29000000.028000000864 27870000.021999958903 3950059.944999992847 60344.847610276 2024-02-04T20:20:33.527882+00:00 19994330.284000039101 28999999.958999991417 27870000.012000020593 3952519.062000035774 60344.847621667 2024-02-04T20:20:34.512023+00:00 19994330.289000030607 29000000.032999988645 27869999.991999980062 3958176.903999983799 60344.847633419 2024-02-04T20:20:35.527408+00:00 19994330.284999970347 28999999.983999971300 27869999.978000041097 3948392.125000000000 60344.847644810 2024-02-04T20:20:36.511549+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3953784.917999982834 60344.847656562 2024-02-04T20:20:37.526935+00:00 19994330.282999988645 28999999.957000020891 27869999.986999988556 3954231.027000010014 60344.847667952 2024-02-04T20:20:38.511076+00:00 19994330.292000059038 29000000.020999908447 27869999.967999938875 3954878.930000007153 60344.847679704 2024-02-04T20:20:39.526460+00:00 19994330.283999919891 28999999.955000039190 27870000.003000020981 3950018.055000007153 60344.847691276 2024-02-04T20:20:40.526223+00:00 19994330.284000039101 29000000.080000039190 27870000.032999988645 3951017.990999997128 60344.847702847 2024-02-04T20:20:41.525987+00:00 19994330.284000039101 28999999.959999918938 27869999.956000089645 3950809.003000020981 60344.847714419 2024-02-04T20:20:42.525750+00:00 19994330.287999991328 28999999.988000039011 27870000.026999950409 3953040.995000004768 60344.847725990 2024-02-04T20:20:43.525515+00:00 19994330.287999991328 29000000.031000021845 27870000.013000011444 3954756.972999989986 60344.847737561 2024-02-04T20:20:44.525276+00:00 19994330.284000039101 28999999.986999988556 27869999.930999990553 3953037.006999969017 60344.847749133 2024-02-04T20:20:45.525039+00:00 19994330.290999889374 29000000.016999959946 27870000.024999979883 3951662.946000040043 60344.847760704 2024-02-04T20:20:46.524802+00:00 19994330.283000111580 28999999.984000090510 27869999.990000009537 3957700.085999966133 60344.847772094 2024-02-04T20:20:47.508944+00:00 19994330.285999890417 28999999.995999928564 27870000.039999961853 3949957.024999976158 60344.847783846 2024-02-04T20:20:48.524328+00:00 19994330.284000039101 28999999.999000068754 27869999.949000000954 3955147.941000043880 60344.847795237 2024-02-04T20:20:49.508471+00:00 19994330.287999991328 29000000.006999969482 27870000.046000000089 3952362.977999985218 60344.847806989 2024-02-04T20:20:50.523853+00:00 19994330.287999998778 29000000.004999998957 27870000.004000071436 3955185.068000019062 60344.847818380 2024-02-04T20:20:51.507997+00:00 19994330.282000008970 29000000.010999999940 27870000.041000008583 3956813.052999972831 60344.847830132 2024-02-04T20:20:52.523380+00:00 19994330.290999989957 28999999.984000001103 27869999.962999939919 3952475.842999995220 60344.847841522 2024-02-04T20:20:53.507522+00:00 19994330.283000010997 28999999.973000019789 27870000.019000001252 3952865.132000029087 60344.847853275 2024-02-04T20:20:54.522907+00:00 19994330.285999998450 29000000.011999990791 27869999.943999998271 3956113.944999992847 60344.847864665 2024-02-04T20:20:55.507048+00:00 19994330.283999990672 28999999.989999979734 27870000.006999999285 3960907.964999973774 60344.847876417 2024-02-04T20:20:56.522432+00:00 19994330.287000000477 28999999.978999998420 27870000.028999999166 3954774.073000013828 60344.847887808 2024-02-04T20:20:57.506574+00:00 19994330.287000000477 29000000.041000008583 27870000.010000009090 3954963.917999982834 60344.847899560 2024-02-04T20:20:58.521959+00:00 19994330.287000000477 28999999.955000009388 27869999.953999999911 3954856.046000003815 60344.847910950 2024-02-04T20:20:59.506101+00:00 19994330.286000009626 29000000.062999960035 27870000.044999990612 3954207.050999999046 60344.847922702 2024-02-04T20:21:00.521487+00:00 19994330.287999991328 29000000.002000030130 27869999.945000018924 3952531.916999996174 60344.847934093 2024-02-04T20:21:01.505627+00:00 19994330.286000009626 28999999.997999969870 27870000.030999988317 3951114.029000043869 60344.847945845 2024-02-04T20:21:02.521011+00:00 19994330.285000000149 28999999.978000041097 27870000.021000031382 3953415.049999951851 60344.847957416 2024-02-04T20:21:03.520774+00:00 19994330.282999988645 29000000.025999959558 27870000.022999998182 3953439.032000004780 60344.847968988 2024-02-04T20:21:04.520538+00:00 19994330.287999991328 28999999.965000029653 27869999.986000001431 3957423.985000013839 60344.847980559 2024-02-04T20:21:05.520300+00:00 19994330.285000029951 29000000.046000000089 27870000.022999998182 3951481.017000020016 60344.847992131 2024-02-04T20:21:06.520069+00:00 19994330.289999961853 28999999.941999968141 27869999.949999991804 3951012.069000006188 60344.848003702 2024-02-04T20:21:07.519826+00:00 19994330.283000048250 29000000.020999971777 27869999.978999968618 3955388.792999982834 60344.848015273 2024-02-04T20:21:08.519591+00:00 19994330.287000000477 29000000.009000059217 27870000.007000029087 3956594.054000020027 60344.848026844 2024-02-04T20:21:09.519354+00:00 19994330.285999950022 29000000.006999969482 27869999.990000009537 3958641.044999957085 60344.848038415 2024-02-04T20:21:10.519117+00:00 19994330.287000000477 28999999.968999978155 27869999.991000000387 3953042.923000038136 60344.848049987 2024-02-04T20:21:11.518886+00:00 19994330.284000039101 29000000.024000048637 27870000.051999989897 3952804.009000002872 60344.848061558 2024-02-04T20:21:12.518643+00:00 19994330.287000000477 28999999.983999971300 27870000.026000019163 3953590.072999954224 60344.848073130 2024-02-04T20:21:13.518407+00:00 19994330.288999971002 29000000.016999959946 27869999.921999931335 3956979.993000030983 60344.848084701 2024-02-04T20:21:14.518170+00:00 19994330.282999988645 29000000.008000019938 27870000.044000029564 3952753.969999969006 60344.848096272 2024-02-04T20:21:15.517933+00:00 19994330.285999950022 28999999.995000001043 27869999.978000041097 3956122.043000041973 60344.848107844 2024-02-04T20:21:16.517696+00:00 19994330.286000009626 28999999.996999979019 27870000.028999920934 3952942.944999992847 60344.848119415 2024-02-04T20:21:17.517458+00:00 19994330.284000039101 29000000.003000020981 27869999.933000091463 3954103.003000020981 60344.848130987 2024-02-04T20:21:18.517226+00:00 19994330.287000060081 29000000.004000071436 27870000.057999968529 3954192.893000007141 60344.848142558 2024-02-04T20:21:19.516985+00:00 19994330.285999890417 28999999.981999989599 27870000.004999998957 3952469.101999998093 60344.848154129 2024-02-04T20:21:20.516750+00:00 19994330.291000008583 29000000.006999969482 27870000.001999970526 3953801.975999950897 60344.848165700 2024-02-04T20:21:21.516512+00:00 19994330.282999988645 29000000.011999960989 27869999.980000019073 3954343.973000050057 60344.848177272 2024-02-04T20:21:22.516274+00:00 19994330.288000110537 28999999.980000019073 27870000.022999998182 3956844.028999925125 60344.848188843 2024-02-04T20:21:23.516037+00:00 19994330.283999919891 29000000.001999970526 27869999.968999978155 3959007.024000049103 60344.848200595 2024-02-04T20:21:24.531423+00:00 19994330.287999991328 29000000.008000019938 27870000.057000041008 3958583.972000002861 60344.848211986 2024-02-04T20:21:25.515564+00:00 19994330.285000089556 29000000.037000060081 27869999.959999918938 3951272.791999936104 60344.848223738 2024-02-04T20:21:26.530949+00:00 19994330.282999988645 28999999.944999929518 27870000.004000071436 3956573.171000003815 60344.848235128 2024-02-04T20:21:27.515090+00:00 19994330.291000008583 29000000.024999998510 27869999.934000018984 3960056.078000069130 60344.848246880 2024-02-04T20:21:28.530475+00:00 19994330.283999919891 28999999.982000000775 27870000.094999909401 3952598.899999976158 60344.848258271 2024-02-04T20:21:29.514616+00:00 19994330.287000060081 29000000.015000000596 27869999.950000051409 3954462.050999999046 60344.848270023 2024-02-04T20:21:30.530001+00:00 19994330.282999988645 29000000.006000000983 27870000.060999989510 3954027.087000011932 60344.848281414 2024-02-04T20:21:31.514141+00:00 19994330.286000009626 28999999.995000001043 27869999.958999991417 3956095.899000049103 60344.848293166 2024-02-04T20:21:32.529525+00:00 19994330.287999991328 29000000.011999990791 27870000.021999999881 3959694.133999944199 60344.848304556 2024-02-04T20:21:33.513668+00:00 19994330.281999949366 28999999.957000020891 27869999.951000001281 3957915.988000034820 60344.848316309 2024-02-04T20:21:34.529051+00:00 19994330.292000059038 29000000.029999971390 27870000.004000011832 3956547.009999989998 60344.848327699 2024-02-04T20:21:35.513196+00:00 19994330.286999940872 28999999.985000010580 27869999.987999990582 3954317.891000031959 60344.848339451 2024-02-04T20:21:36.528578+00:00 19994330.286000009626 28999999.991999980062 27869999.981000021100 3953605.000000000000 60344.848350842 2024-02-04T20:21:37.512720+00:00 19994330.282000061125 29000000.011000040919 27870000.003999978304 3953329.991999983788 60344.848362594 2024-02-04T20:21:38.528104+00:00 19994330.287999991328 29000000.013999998569 27870000.004000011832 3954298.003999948967 60344.848373984 2024-02-04T20:21:39.512249+00:00 19994330.282999988645 29000000.010999981314 27870000.048000011593 3953070.975000023842 60344.848385736 2024-02-04T20:21:40.527631+00:00 19994330.286999940872 29000000.001999970526 27870000.018999990076 3956845.070999979973 60344.848397127 2024-02-04T20:21:41.511773+00:00 19994330.292000059038 29000000.002000030130 27870000.000000000000 3957877.032999991905 60344.848408879 2024-02-04T20:21:42.527157+00:00 19994330.283999919891 28999999.976000010967 27869999.980000019073 3958064.963999987114 60344.848420270 2024-02-04T20:21:43.511299+00:00 19994330.284000001848 29000000.013999998569 27870000.070999979973 3958305.876999973785 60344.848431841 2024-02-04T20:21:44.511061+00:00 19994330.285999998450 28999999.998999949545 27869999.977999988943 3954380.105000019073 60344.848443412 2024-02-04T20:21:45.510826+00:00 19994330.287000000477 29000000.018000010401 27869999.980000019073 3952852.103000044823 60344.848454984 2024-02-04T20:21:46.510588+00:00 19994330.286999989301 28999999.945999979973 27870000.000999990851 3951797.932999968994 60344.848466736 2024-02-04T20:21:47.525972+00:00 19994330.283000010997 29000000.059000018984 27869999.994000021368 3955082.004000068177 60344.848478126 2024-02-04T20:21:48.510115+00:00 19994330.289999991655 28999999.961000081152 27869999.986000001431 3952623.930999993812 60344.848489879 2024-02-04T20:21:49.525499+00:00 19994330.283999990672 29000000.007999900728 27870000.013999998569 3953807.964999914169 60344.848501269 2024-02-04T20:21:50.509641+00:00 19994330.290000021458 28999999.992000099272 27869999.962999999523 3955477.021000028122 60344.848513021 2024-02-04T20:21:51.525026+00:00 19994330.283999979496 29000000.051999930292 27870000.021999958903 3950743.077000021935 60344.848524412 2024-02-04T20:21:52.509167+00:00 19994330.283000018448 28999999.958999991417 27870000.019000049680 3956142.031999946106 60344.848536164 2024-02-04T20:21:53.524551+00:00 19994330.285999979824 28999999.968999978155 27869999.903000000864 3955358.956000090111 60344.848547555 2024-02-04T20:21:54.508692+00:00 19994330.285000000149 29000000.032000061125 27870000.067999958992 3957153.907999991905 60344.848559306 2024-02-04T20:21:55.524078+00:00 19994330.289000000805 29000000.006999969482 27869999.978999968618 3953420.115999937057 60344.848570697 2024-02-04T20:21:56.508221+00:00 19994330.286000009626 29000000.004999998957 27870000.024000048637 3956303.973999977112 60344.848582449 2024-02-04T20:21:57.523604+00:00 19994330.288999971002 28999999.985000010580 27870000.026999950409 3955796.987000108231 60344.848593839 2024-02-04T20:21:58.507746+00:00 19994330.284000039101 28999999.990000009537 27869999.940000060946 3953520.034999967087 60344.848605592 2024-02-04T20:21:59.523129+00:00 19994330.285999950022 28999999.986999988556 27870000.029999971390 3947572.000000000000 60344.848616982 2024-02-04T20:22:00.507273+00:00 19994330.285000029951 29000000.042000059038 27870000.003000020981 3956263.904999970924 60344.848628734 2024-02-04T20:22:01.522656+00:00 19994330.287000000477 28999999.996999979019 27869999.978000041097 3955669.983999968041 60344.848640125 2024-02-04T20:22:02.506796+00:00 19994330.286000009626 28999999.973999980837 27870000.004999998957 3951475.054000020027 60344.848651877 2024-02-04T20:22:03.522182+00:00 19994330.284999970347 29000000.018000010401 27869999.969999909401 3958665.034999967087 60344.848663268 2024-02-04T20:22:04.506323+00:00 19994330.287999991328 29000000.000999998301 27870000.045000080019 3953057.050000071991 60344.848675020 2024-02-04T20:22:05.521708+00:00 19994330.286000009626 29000000.002999991179 27869999.962000008672 3954884.842999935150 60344.848686410 2024-02-04T20:22:06.505850+00:00 19994330.287000000477 28999999.964999999851 27870000.008999940008 3956950.096000074875 60344.848698162 2024-02-04T20:22:07.521233+00:00 19994330.282999988645 29000000.020000010729 27870000.093000050634 3953840.993999958038 60344.848709734 2024-02-04T20:22:08.520996+00:00 19994330.284000039101 29000000.002000000328 27869999.952000018209 3954657.996000051033 60344.848721305 2024-02-04T20:22:09.520761+00:00 19994330.288999971002 28999999.997999999672 27870000.000999931246 3961678.921999930870 60344.848732877 2024-02-04T20:22:10.520524+00:00 19994330.287999991328 28999999.968999978155 27869999.971999999136 3956938.019000052940 60344.848744448 2024-02-04T20:22:11.520288+00:00 19994330.286000009626 29000000.028000000864 27869999.956000000238 3954598.079999924172 60344.848756019 2024-02-04T20:22:12.520050+00:00 19994330.284000039101 28999999.988000009209 27870000.043999999762 3954817.917000054847 60344.848767590 2024-02-04T20:22:13.519812+00:00 19994330.284999970347 28999999.972999989986 27870000.008999999613 3958029.046000003815 60344.848779162 2024-02-04T20:22:14.519576+00:00 19994330.287999991328 29000000.053000029176 27869999.978999990970 3957159.067000031006 60344.848790733 2024-02-04T20:22:15.519339+00:00 19994330.284999970347 28999999.997999969870 27870000.015000019222 3958627.884999989998 60344.848802304 2024-02-04T20:22:16.519102+00:00 19994330.287000060081 28999999.944000009447 27869999.974000010639 3956550.106999992859 60344.848813876 2024-02-04T20:22:17.518866+00:00 19994330.286000009626 29000000.017000019550 27870000.044999990612 3956680.949999928009 60344.848825447 2024-02-04T20:22:18.518628+00:00 19994330.289000030607 29000000.038999971002 27870000.016999989748 3952687.070000051986 60344.848837018 2024-02-04T20:22:19.518391+00:00 19994330.284999970347 29000000.013000011444 27869999.947000000626 3956409.004999995232 60344.848848590 2024-02-04T20:22:20.518154+00:00 19994330.282999988645 29000000.005999978632 27870000.069999989122 3956283.914999961853 60344.848860161 2024-02-04T20:22:21.517917+00:00 19994330.286999940872 28999999.991999980062 27869999.974000040442 3956566.000000000000 60344.848871733 2024-02-04T20:22:22.517683+00:00 19994330.286000009626 29000000.014999989420 27869999.997999969870 3961185.035000085831 60344.848883304 2024-02-04T20:22:23.517443+00:00 19994330.290000081062 28999999.944000009447 27869999.976000010967 3957656.003999948967 60344.848894875 2024-02-04T20:22:24.517208+00:00 19994330.282999988645 29000000.042000059038 27870000.013999998569 3955989.945999979973 60344.848906446 2024-02-04T20:22:25.516971+00:00 19994330.287999991328 29000000.001999970526 27870000.002000030130 3954231.070000051986 60344.848918018 2024-02-04T20:22:26.516734+00:00 19994330.282999988645 28999999.971000079066 27869999.993999961764 3956043.932999968994 60344.848929589 2024-02-04T20:22:27.516497+00:00 19994330.286999940872 29000000.010999921709 27869999.966000020504 3956638.980000019073 60344.848941160 2024-02-04T20:22:28.516260+00:00 19994330.285000089556 29000000.001000050455 27870000.032999988645 3956094.041999936104 60344.848952732 2024-02-04T20:22:29.516022+00:00 19994330.286999940872 28999999.965999960899 27870000.011000040919 3955758.953999996185 60344.848964303 2024-02-04T20:22:30.515786+00:00 19994330.287000060081 29000000.050999999046 27869999.962999939919 3961083.082000017166 60344.848976055 2024-02-04T20:22:31.531169+00:00 19994330.288999918848 28999999.983000040054 27870000.032999988645 3951574.978000044823 60344.848987446 2024-02-04T20:22:32.515312+00:00 19994330.282999988645 29000000.008999940008 27869999.963000059128 3954167.970999956131 60344.848999198 2024-02-04T20:22:33.530695+00:00 19994330.286000009626 28999999.986999988556 27869999.965999960899 3955336.984000086784 60344.849010589 2024-02-04T20:22:34.514839+00:00 19994330.284000039101 28999999.998000029474 27870000.078000068665 3958882.023999928962 60344.849022340 2024-02-04T20:22:35.530223+00:00 19994330.291000008583 29000000.037000060081 27870000.005999919027 3955826.945000051986 60344.849033731 2024-02-04T20:22:36.514364+00:00 19994330.282999988645 28999999.947999950498 27869999.996999979019 3957142.954999924172 60344.849045483 2024-02-04T20:22:37.529749+00:00 19994330.291000001132 29000000.011999960989 27869999.917000059038 3959959.137000083923 60344.849056873 2024-02-04T20:22:38.513889+00:00 19994330.282999999821 28999999.986999988556 27870000.083999991417 3954041.925999999046 60344.849068626 2024-02-04T20:22:39.529277+00:00 19994330.285999998450 29000000.015000101179 27869999.921000000089 3956260.062999964226 60344.849080016 2024-02-04T20:22:40.513417+00:00 19994330.283999990672 29000000.005999919027 27870000.000000000000 3956445.004999995232 60344.849091768 2024-02-04T20:22:41.528801+00:00 19994330.286000009626 28999999.986000008881 27870000.067000031471 3956004.917999982834 60344.849103159 2024-02-04T20:22:42.512942+00:00 19994330.285000000149 29000000.006000000983 27869999.962999939919 3961624.996999979019 60344.849114911 2024-02-04T20:22:43.528327+00:00 19994330.285000011325 29000000.017000000924 27870000.017000079155 3959005.048000096809 60344.849126302 2024-02-04T20:22:44.512468+00:00 19994330.288999971002 28999999.977000001818 27870000.018999930471 3954857.000000000000 60344.849138054 2024-02-04T20:22:45.527853+00:00 19994330.286000009626 29000000.002000000328 27869999.963000059128 3955590.000999927986 60344.849149444 2024-02-04T20:22:46.511994+00:00 19994330.287000000477 28999999.991999980062 27870000.018000010401 3959274.960999966133 60344.849161016 2024-02-04T20:22:47.511758+00:00 19994330.285000000149 28999999.978000018746 27869999.996999979019 3957429.133000016212 60344.849172587 2024-02-04T20:22:48.511521+00:00 19994330.286000009626 29000000.011999990791 27870000.001999970526 3954866.876999973785 60344.849184158 2024-02-04T20:22:49.511285+00:00 19994330.285000000149 29000000.021000031382 27869999.995000001043 3958272.027000070084 60344.849195730 2024-02-04T20:22:50.511047+00:00 19994330.287000000477 29000000.029999971390 27870000.032000008970 3954810.962999939919 60344.849207301 2024-02-04T20:22:51.510811+00:00 19994330.286000009626 28999999.968999978155 27870000.006999999285 3955213.049000024796 60344.849218872 2024-02-04T20:22:52.510574+00:00 19994330.287999991328 28999999.961000028998 27869999.937999989837 3958800.981999992859 60344.849230444 2024-02-04T20:22:53.510342+00:00 19994330.284999970347 29000000.052999969572 27870000.035999998450 3957206.083000063896 60344.849242196 2024-02-04T20:22:54.525722+00:00 19994330.286000009626 29000000.001000050455 27870000.037000000477 3956999.013999938965 60344.849253586 2024-02-04T20:22:55.509863+00:00 19994330.286000009626 29000000.007999960333 27869999.976000010967 3953996.950000048149 60344.849265338 2024-02-04T20:22:56.525247+00:00 19994330.287000000477 28999999.967000011355 27870000.037999991328 3961204.957999945153 60344.849276729 2024-02-04T20:22:57.509390+00:00 19994330.284999970347 29000000.012000020593 27869999.947000000626 3956218.967000008095 60344.849288481 2024-02-04T20:22:58.524774+00:00 19994330.288000050932 28999999.992999970913 27870000.050000008196 3956936.049000024796 60344.849299872 2024-02-04T20:22:59.508915+00:00 19994330.284999970347 29000000.011000040919 27869999.948000010103 3959125.914000033867 60344.849311624 2024-02-04T20:23:00.524300+00:00 19994330.285000029951 29000000.000999931246 27869999.969999969006 3959465.067999958992 60344.849323014 2024-02-04T20:23:01.508441+00:00 19994330.287999991328 28999999.981999989599 27870000.007000029087 3956822.090000032913 60344.849334767 2024-02-04T20:23:02.523827+00:00 19994330.283999979496 28999999.987000111490 27870000.000000000000 3956457.981999992859 60344.849346157 2024-02-04T20:23:03.507968+00:00 19994330.286000009626 29000000.032999988645 27870000.078999999911 3958229.944000006188 60344.849357909 2024-02-04T20:23:04.523354+00:00 19994330.286000009626 29000000.004999998957 27869999.986999988556 3959155.056999921799 60344.849369300 2024-02-04T20:23:05.507494+00:00 19994330.289000030607 28999999.985999941826 27869999.935999989510 3956202.958000063896 60344.849381052 2024-02-04T20:23:06.522879+00:00 19994330.284999970347 29000000.022999998182 27870000.002000030130 3953773.960000038147 60344.849392442 2024-02-04T20:23:07.507020+00:00 19994330.286999940872 28999999.981999989599 27870000.004999998957 3955776.098999977112 60344.849404194 2024-02-04T20:23:08.522405+00:00 19994330.290000081062 28999999.995000001043 27869999.953999999911 3949634.893999934196 60344.849415585 2024-02-04T20:23:09.506547+00:00 19994330.278999920934 29000000.014999989420 27870000.046999931335 3954839.006000041962 60344.849427337 2024-02-04T20:23:10.521930+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3951231.016000031959 60344.849438728 2024-02-04T20:23:11.506073+00:00 19994330.287999991328 29000000.017000079155 27870000.057000041008 3952332.985000013839 60344.849450480 2024-02-04T20:23:12.521456+00:00 19994330.287999991328 28999999.998999949545 27869999.967999938875 3956641.097000002861 60344.849461870 2024-02-04T20:23:13.505598+00:00 19994330.286000009626 28999999.986000061035 27869999.980000019073 3958448.919999957085 60344.849473623 2024-02-04T20:23:14.520983+00:00 19994330.287000060081 28999999.998999949545 27870000.021000031382 3960193.996000051033 60344.849485013 2024-02-04T20:23:15.505124+00:00 19994330.286000009626 28999999.980000019073 27869999.973999980837 3950526.047999978065 60344.849496765 2024-02-04T20:23:16.520511+00:00 19994330.285999890417 29000000.029000040144 27870000.075000051409 3953340.010999917984 60344.849508337 2024-02-04T20:23:17.520273+00:00 19994330.285000089556 28999999.992999911308 27869999.940999981016 3957047.004000068177 60344.849519908 2024-02-04T20:23:18.520036+00:00 19994330.287999991328 29000000.021999999881 27870000.016999959946 3951752.988999962807 60344.849531479 2024-02-04T20:23:19.519800+00:00 19994330.282999988645 29000000.002000000328 27869999.960000038147 3957148.868000030983 60344.849543050 2024-02-04T20:23:20.519563+00:00 19994330.291000008583 29000000.003999989480 27870000.034000039101 3949840.143999934196 60344.849554622 2024-02-04T20:23:21.519324+00:00 19994330.284999970347 28999999.986999988556 27869999.982999920845 3952921.939000010025 60344.849566193 2024-02-04T20:23:22.519087+00:00 19994330.287000060081 29000000.024000018835 27870000.041000008583 3954741.971000074875 60344.849577765 2024-02-04T20:23:23.518851+00:00 19994330.281999949366 28999999.946000009775 27869999.977000001818 3954583.103999971878 60344.849589336 2024-02-04T20:23:24.518614+00:00 19994330.286000009626 29000000.005999978632 27870000.018000010401 3955567.965000032913 60344.849600907 2024-02-04T20:23:25.518377+00:00 19994330.284999970347 29000000.041000008583 27869999.914000030607 3954990.000000000000 60344.849612479 2024-02-04T20:23:26.518140+00:00 19994330.290000081062 28999999.992000009865 27870000.075000051409 3954784.008999944199 60344.849624050 2024-02-04T20:23:27.517907+00:00 19994330.286999940872 29000000.024999979883 27870000.028000000864 3957678.967000008095 60344.849635621 2024-02-04T20:23:28.517667+00:00 19994330.284999970347 28999999.962999999523 27869999.997000001371 3957739.029999970924 60344.849647192 2024-02-04T20:23:29.517429+00:00 19994330.286000009626 29000000.000999990851 27869999.962000001222 3958639.000000000000 60344.849658764 2024-02-04T20:23:30.517193+00:00 19994330.287000060081 29000000.000000000000 27869999.978999998420 3955209.067000031006 60344.849670335 2024-02-04T20:23:31.516956+00:00 19994330.282000001520 29000000.035000029951 27870000.019999999553 3958464.837000011932 60344.849681906 2024-02-04T20:23:32.516719+00:00 19994330.287000000477 28999999.986000001431 27869999.993000000715 3952283.011999965180 60344.849693478 2024-02-04T20:23:33.516482+00:00 19994330.287000000477 28999999.944999989122 27869999.981000009924 3957373.036000012886 60344.849705049 2024-02-04T20:23:34.516246+00:00 19994330.287000000477 29000000.051999989897 27870000.076999988407 3957321.013999999966 60344.849716621 2024-02-04T20:23:35.516010+00:00 19994330.285999998450 29000000.011999960989 27869999.964999999851 3951186.020000000019 60344.849728192 2024-02-04T20:23:36.515772+00:00 19994330.286000009626 28999999.971000079066 27870000.000000029802 3956308.975000000093 60344.849739763 2024-02-04T20:23:37.515535+00:00 19994330.285999979824 29000000.024999979883 27869999.997999969870 3952617.046000000089 60344.849751515 2024-02-04T20:23:38.530918+00:00 19994330.284000009298 28999999.981999989599 27869999.977000001818 3958703.987999998033 60344.849762906 2024-02-04T20:23:39.515062+00:00 19994330.285999979824 28999999.988999959081 27869999.996999979019 3959119.921000000089 60344.849774658 2024-02-04T20:23:40.530446+00:00 19994330.290000021458 28999999.999000068754 27870000.016000028700 3957649.096000000834 60344.849786049 2024-02-04T20:23:41.514588+00:00 19994330.285000000149 28999999.975999951363 27869999.958000000566 3957475.913000002969 60344.849797801 2024-02-04T20:23:42.529971+00:00 19994330.287000000477 29000000.026000019163 27870000.052999969572 3951571.168000000995 60344.849809191 2024-02-04T20:23:43.514114+00:00 19994330.284999970347 29000000.036000009626 27870000.066000040621 3954688.903999999166 60344.849820762 2024-02-04T20:23:44.513878+00:00 19994330.287000000477 28999999.960000038147 27869999.921000000089 3957055.037000000011 60344.849832334 2024-02-04T20:23:45.513639+00:00 19994330.284000039101 29000000.032999988645 27870000.051999989897 3954912.008999995887 60344.849843905 2024-02-04T20:23:46.513403+00:00 19994330.284999970347 28999999.967999938875 27869999.921999931335 3956779.971000000834 60344.849855477 2024-02-04T20:23:47.513166+00:00 19994330.289000030607 29000000.022999998182 27870000.012000080198 3955511.919000000227 60344.849867048 2024-02-04T20:23:48.512930+00:00 19994330.284999970347 28999999.996000051498 27870000.018000010401 3956905.080999999773 60344.849878619 2024-02-04T20:23:49.512691+00:00 19994330.287000000477 28999999.992999911308 27870000.039999961853 3954901.957000001799 60344.849890190 2024-02-04T20:23:50.512455+00:00 19994330.286000009626 28999999.969000101089 27869999.855999950320 3954191.104999997187 60344.849901762 2024-02-04T20:23:51.512218+00:00 19994330.286000009626 29000000.052999969572 27870000.098000049591 3954804.938000007998 60344.849913333 2024-02-04T20:23:52.511980+00:00 19994330.282999988645 29000000.010999921709 27870000.014999989420 3958350.005999996793 60344.849924904 2024-02-04T20:23:53.511744+00:00 19994330.288999971002 28999999.989000078291 27870000.029000040144 3957084.854000002146 60344.849936476 2024-02-04T20:23:54.511507+00:00 19994330.285000029951 28999999.942000031471 27869999.952000018209 3952770.144999995828 60344.849948047 2024-02-04T20:23:55.511272+00:00 19994330.288999971002 29000000.035000000149 27870000.035999890417 3956084.026999995112 60344.849959618 2024-02-04T20:23:56.511034+00:00 19994330.285000029951 29000000.004999998957 27869999.946000099182 3951047.876000002027 60344.849971190 2024-02-04T20:23:57.510797+00:00 19994330.287999991328 28999999.962000001222 27869999.962999939919 3954526.084000005852 60344.849982761 2024-02-04T20:23:58.510558+00:00 19994330.282000061125 29000000.054999988526 27870000.111999988556 3954667.989999995101 60344.849994513 2024-02-04T20:23:59.525945+00:00 19994330.286999940872 28999999.938000008464 27869999.945999979973 3953415.929000005126 60344.850005904 2024-02-04T20:24:00.510085+00:00 19994330.284999970347 29000000.039000000805 27869999.994000080973 3949905.061999992002 60344.850017656 2024-02-04T20:24:01.525471+00:00 19994330.287000060081 28999999.986999988556 27870000.018999930471 3957771.071999996901 60344.850029047 2024-02-04T20:24:02.509611+00:00 19994330.284999970347 28999999.997000008821 27869999.940999981016 3954497.984999998938 60344.850040799 2024-02-04T20:24:03.524997+00:00 19994330.289000030607 29000000.022999998182 27870000.078999999911 3949024.945000008214 60344.850052189 2024-02-04T20:24:04.509138+00:00 19994330.286000009626 28999999.997999969870 27869999.998000029474 3954323.929999991786 60344.850063941 2024-02-04T20:24:05.524524+00:00 19994330.282999988645 28999999.986000001431 27870000.021000031382 3954648.076000005007 60344.850075332 2024-02-04T20:24:06.508666+00:00 19994330.287999991328 28999999.995000001043 27869999.964999999851 3951559.946999996901 60344.850087084 2024-02-04T20:24:07.524049+00:00 19994330.282999988645 29000000.025000039488 27869999.984000001103 3951751.958999990951 60344.850098474 2024-02-04T20:24:08.508191+00:00 19994330.287999991328 29000000.025999959558 27869999.981000009924 3954193.045000017155 60344.850110226 2024-02-04T20:24:09.523574+00:00 19994330.289000030607 28999999.979000028223 27870000.015000000596 3950669.018000007141 60344.850121617 2024-02-04T20:24:10.507716+00:00 19994330.283999919891 29000000.001999970526 27870000.015000000596 3955404.981999992859 60344.850133369 2024-02-04T20:24:11.523101+00:00 19994330.289000030607 29000000.009999990463 27870000.030000001192 3953068.104999988806 60344.850144760 2024-02-04T20:24:12.507244+00:00 19994330.282000061125 28999999.950999978930 27869999.958999991417 3953437.902000010014 60344.850156512 2024-02-04T20:24:13.522627+00:00 19994330.286999940872 29000000.012000080198 27869999.960000008345 3956459.099000006914 60344.850167902 2024-02-04T20:24:14.506770+00:00 19994330.287000060081 29000000.038999918848 27870000.014999989420 3957234.912999988068 60344.850179655 2024-02-04T20:24:15.522153+00:00 19994330.285999890417 28999999.957000020891 27870000.004000041634 3949730.106999992859 60344.850191045 2024-02-04T20:24:16.506294+00:00 19994330.287000060081 29000000.000000000000 27870000.019999980927 3956139.962000011932 60344.850202797 2024-02-04T20:24:17.521680+00:00 19994330.287999991328 29000000.024999979883 27869999.991999980062 3952686.972000002861 60344.850214188 2024-02-04T20:24:18.505823+00:00 19994330.282999988645 28999999.988000039011 27869999.984000030905 3951404.968999981880 60344.850225940 2024-02-04T20:24:19.521208+00:00 19994330.287999991328 29000000.006999969482 27869999.996999979019 3954868.993000001181 60344.850237330 2024-02-04T20:24:20.505348+00:00 19994330.285000089556 29000000.044000029564 27870000.032000008970 3953851.026000022888 60344.850249083 2024-02-04T20:24:21.520732+00:00 19994330.281999949366 28999999.919000029564 27869999.990000009537 3954113.083999990951 60344.850260654 2024-02-04T20:24:22.520494+00:00 19994330.287999991328 29000000.052000049502 27870000.039999961853 3956375.810000001919 60344.850272225 2024-02-04T20:24:23.520259+00:00 19994330.287999991328 28999999.970999959856 27869999.933000031859 3949315.076999992132 60344.850283796 2024-02-04T20:24:24.520021+00:00 19994330.285999998450 29000000.029999971390 27870000.042999979109 3956154.960000007879 60344.850295368 2024-02-04T20:24:25.519785+00:00 19994330.287000000477 29000000.008000019938 27869999.983000040054 3955335.078999996185 60344.850306939 2024-02-04T20:24:26.519547+00:00 19994330.285999998450 28999999.983999971300 27869999.998999949545 3955380.958000003826 60344.850318511 2024-02-04T20:24:27.519311+00:00 19994330.285000000149 29000000.019999980927 27870000.024999979883 3951092.002999991179 60344.850330082 2024-02-04T20:24:28.519074+00:00 19994330.283999990672 28999999.971000079066 27869999.998000029474 3956709.013000010978 60344.850341653 2024-02-04T20:24:29.518837+00:00 19994330.290000010282 29000000.009999990463 27869999.930000070482 3954736.032999991905 60344.850353225 2024-02-04T20:24:30.518605+00:00 19994330.282999988645 28999999.988000039011 27870000.049999948591 3953812.955000013113 60344.850364796 2024-02-04T20:24:31.518363+00:00 19994330.288000021130 28999999.991999980062 27870000.036999940872 3954371.987999976147 60344.850376367 2024-02-04T20:24:32.518126+00:00 19994330.287999991328 29000000.002999998629 27869999.997000098228 3957051.030000001192 60344.850387938 2024-02-04T20:24:33.517888+00:00 19994330.282999988645 29000000.034000001848 27869999.949999928474 3958119.971000016201 60344.850399510 2024-02-04T20:24:34.517655+00:00 19994330.287000000477 28999999.945999991149 27870000.039000030607 3956460.039999992121 60344.850411081 2024-02-04T20:24:35.517415+00:00 19994330.284000009298 29000000.021000009030 27869999.977000001818 3956548.941000015009 60344.850422652 2024-02-04T20:24:36.517178+00:00 19994330.289000000805 29000000.008999999613 27869999.978000041097 3958756.983999996912 60344.850434224 2024-02-04T20:24:37.516941+00:00 19994330.282999988645 28999999.977000001818 27869999.982999920845 3956448.057999997865 60344.850445795 2024-02-04T20:24:38.516705+00:00 19994330.290000021458 28999999.995000001043 27870000.006000038236 3956646.965999991167 60344.850457367 2024-02-04T20:24:39.516468+00:00 19994330.283999979496 29000000.018999990076 27870000.057999968529 3958043.018999993801 60344.850468938 2024-02-04T20:24:40.516230+00:00 19994330.285000029951 28999999.994999971241 27869999.940000060946 3953788.055000007153 60344.850480328 2024-02-04T20:24:41.500377+00:00 19994330.287000000477 29000000.004999998957 27870000.006999969482 3957178.975999981165 60344.850492081 2024-02-04T20:24:42.515758+00:00 19994330.284999970347 28999999.971000019461 27870000.080000039190 3949763.008000016212 60344.850503471 2024-02-04T20:24:43.499901+00:00 19994330.287000000477 29000000.017000019550 27869999.984999898821 3954707.922999978065 60344.850515223 2024-02-04T20:24:44.515284+00:00 19994330.287999991328 29000000.013999998569 27869999.932000000030 3957772.001000047196 60344.850526795 2024-02-04T20:24:45.515047+00:00 19994330.286000009626 29000000.019999980927 27869999.997000001371 3952424.060000001919 60344.850538366 2024-02-04T20:24:46.514809+00:00 19994330.285000029951 28999999.976000010967 27870000.070000000298 3954720.975999950897 60344.850549937 2024-02-04T20:24:47.514573+00:00 19994330.285999950022 28999999.981000009924 27869999.945000011474 3958225.916999996174 60344.850561508 2024-02-04T20:24:48.514335+00:00 19994330.285000029951 29000000.043999969959 27870000.030000001192 3957887.030000030994 60344.850573080 2024-02-04T20:24:49.514099+00:00 19994330.283999979496 28999999.998000029474 27870000.014999989420 3957423.082000017166 60344.850584651 2024-02-04T20:24:50.513862+00:00 19994330.288999971002 28999999.985999941826 27870000.025000009686 3953442.935999989975 60344.850596223 2024-02-04T20:24:51.513625+00:00 19994330.287000060081 29000000.015000101179 27869999.951999988407 3951574.101999998093 60344.850607794 2024-02-04T20:24:52.513389+00:00 19994330.286000009626 28999999.954999919981 27870000.025000009686 3957939.950999975204 60344.850619365 2024-02-04T20:24:53.513151+00:00 19994330.287999991328 29000000.055000070482 27870000.051999989897 3957701.037999988068 60344.850630937 2024-02-04T20:24:54.512916+00:00 19994330.286000009626 28999999.947999950498 27869999.958999991417 3955099.955000042915 60344.850642508 2024-02-04T20:24:55.512678+00:00 19994330.281999949366 29000000.031000021845 27869999.965000029653 3957364.937999964226 60344.850654079 2024-02-04T20:24:56.512442+00:00 19994330.286000009626 28999999.995999928564 27869999.986999988556 3955928.041000009049 60344.850665650 2024-02-04T20:24:57.512204+00:00 19994330.286000009626 28999999.988000039011 27870000.004000011832 3956036.076000034809 60344.850677222 2024-02-04T20:24:58.511967+00:00 19994330.289999961853 29000000.000000000000 27870000.047999981791 3949365.859999955166 60344.850688793 2024-02-04T20:24:59.511729+00:00 19994330.286000009626 29000000.004000071436 27869999.967000011355 3955487.074000000954 60344.850700364 2024-02-04T20:25:00.511493+00:00 19994330.286000009626 29000000.004999998957 27869999.988000039011 3953926.043000041973 60344.850711936 2024-02-04T20:25:01.511256+00:00 19994330.284000039101 29000000.024999979883 27870000.012999951839 3952955.986000000965 60344.850723507 2024-02-04T20:25:02.511021+00:00 19994330.286999940872 28999999.972999930382 27870000.021000031382 3952026.037999988068 60344.850735079 2024-02-04T20:25:03.510783+00:00 19994330.285000089556 28999999.971000079066 27869999.959000051022 3955962.967999995220 60344.850746650 2024-02-04T20:25:04.510546+00:00 19994330.285999890417 29000000.033999919891 27869999.993999961764 3949991.045000017155 60344.850758221 2024-02-04T20:25:05.510310+00:00 19994330.287000060081 29000000.004999998957 27869999.980000019073 3953746.954999982845 60344.850769973 2024-02-04T20:25:06.525693+00:00 19994330.284999970347 29000000.004000071436 27870000.041999939829 3951283.885999978054 60344.850781364 2024-02-04T20:25:07.509836+00:00 19994330.289000030607 28999999.981999989599 27869999.999000068754 3956887.066000043880 60344.850793116 2024-02-04T20:25:08.525220+00:00 19994330.286000009626 29000000.001000050455 27869999.990000009537 3957357.023999989033 60344.850804506 2024-02-04T20:25:09.509360+00:00 19994330.283999919891 29000000.010999999940 27869999.989999890327 3953730.005999981891 60344.850816259 2024-02-04T20:25:10.524745+00:00 19994330.287000060081 29000000.011000011116 27869999.994000080973 3954358.050999999046 60344.850827649 2024-02-04T20:25:11.508887+00:00 19994330.286000009626 28999999.994999989867 27870000.013000011444 3957344.031000018120 60344.850839401 2024-02-04T20:25:12.524272+00:00 19994330.284999970347 29000000.015999998897 27870000.018999930471 3953760.001999973785 60344.850850792 2024-02-04T20:25:13.508413+00:00 19994330.287999991328 28999999.975999999791 27870000.024000048637 3951409.841000020970 60344.850862544 2024-02-04T20:25:14.523799+00:00 19994330.287999991328 28999999.971000019461 27869999.962000008672 3953190.161000012886 60344.850873935 2024-02-04T20:25:15.507941+00:00 19994330.284000039101 29000000.026999980211 27869999.942000031471 3954143.879000008106 60344.850885686 2024-02-04T20:25:16.523324+00:00 19994330.286000009626 29000000.018000010401 27870000.102000001818 3956941.000000000000 60344.850897077 2024-02-04T20:25:17.507466+00:00 19994330.286000009626 28999999.979999989271 27869999.905999898911 3949376.020999968052 60344.850908829 2024-02-04T20:25:18.522849+00:00 19994330.287999998778 29000000.017000019550 27870000.037999991328 3949691.945999979973 60344.850920220 2024-02-04T20:25:19.506992+00:00 19994330.285000000149 28999999.966000020504 27870000.022999998182 3957576.916999996174 60344.850931972 2024-02-04T20:25:20.522375+00:00 19994330.287000000477 28999999.997999969870 27870000.012000080198 3956379.127000033855 60344.850943362 2024-02-04T20:25:21.506518+00:00 19994330.285999991000 29000000.000000000000 27869999.985000010580 3960279.045000017155 60344.850955115 2024-02-04T20:25:22.521902+00:00 19994330.286000009626 29000000.022999998182 27869999.945999979973 3955891.962999999989 60344.850966505 2024-02-04T20:25:23.506044+00:00 19994330.285000000149 28999999.976000010967 27870000.039000000805 3952052.040999948978 60344.850978257 2024-02-04T20:25:24.521429+00:00 19994330.282999988645 29000000.041000008583 27870000.008999999613 3955513.020000040997 60344.850989648 2024-02-04T20:25:25.505570+00:00 19994330.289000000805 28999999.986999988556 27870000.003999989480 3957266.880999981891 60344.851001400 2024-02-04T20:25:26.520955+00:00 19994330.285000000149 28999999.987999979407 27870000.005000010133 3957011.041000009049 60344.851012791 2024-02-04T20:25:27.505097+00:00 19994330.289000000805 29000000.016000028700 27870000.021000001580 3959405.041999996174 60344.851024542 2024-02-04T20:25:28.520481+00:00 19994330.287999991328 28999999.988999959081 27869999.947999980301 3953546.013999999035 60344.851036114 2024-02-04T20:25:29.520244+00:00 19994330.283000018448 28999999.984000090510 27870000.040000021458 3957912.012000023853 60344.851047685 2024-02-04T20:25:30.520007+00:00 19994330.285999979824 29000000.025999899954 27870000.011999990791 3961683.037000000011 60344.851059257 2024-02-04T20:25:31.519770+00:00 19994330.282000008970 29000000.007000088692 27869999.962999999523 3955394.955999969970 60344.851070828 2024-02-04T20:25:32.519534+00:00 19994330.291999999434 28999999.985999941826 27869999.998999979347 3955004.925999999046 60344.851082399 2024-02-04T20:25:33.519297+00:00 19994330.282999988645 28999999.973000049591 27870000.000999990851 3952062.018999993801 60344.851093971 2024-02-04T20:25:34.519059+00:00 19994330.286000009626 28999999.991999980062 27870000.059999998659 3958644.041000009049 60344.851105542 2024-02-04T20:25:35.518832+00:00 19994330.287999991328 29000000.044000029564 27869999.970000028610 3953157.991999983788 60344.851117113 2024-02-04T20:25:36.518586+00:00 19994330.282999988645 28999999.971999999136 27869999.958999991417 3954395.077000021935 60344.851128684 2024-02-04T20:25:37.518349+00:00 19994330.288000050932 29000000.019999980927 27870000.005999978632 3952896.861999989022 60344.851140256 2024-02-04T20:25:38.518112+00:00 19994330.285999950022 28999999.982999920845 27870000.052000049502 3949669.115999997128 60344.851151827 2024-02-04T20:25:39.517875+00:00 19994330.286000009626 29000000.075000051409 27870000.018999990076 3954325.966000020970 60344.851163398 2024-02-04T20:25:40.517638+00:00 19994330.287000000477 28999999.919999960810 27869999.893000010401 3951571.999000012875 60344.851174970 2024-02-04T20:25:41.517402+00:00 19994330.285000029951 29000000.046000000089 27870000.050999999046 3953462.062999964226 60344.851186360 2024-02-04T20:25:42.501544+00:00 19994330.287000000477 28999999.953999999911 27870000.016999959946 3951971.975000023842 60344.851198113 2024-02-04T20:25:43.516927+00:00 19994330.289999961853 29000000.053000088781 27869999.988999959081 3954871.995000004768 60344.851209503 2024-02-04T20:25:44.501070+00:00 19994330.282999988645 28999999.973999980837 27870000.010000109673 3951567.999000012875 60344.851221255 2024-02-04T20:25:45.516454+00:00 19994330.282999988645 28999999.977000001818 27869999.990999940783 3953369.978999971878 60344.851232646 2024-02-04T20:25:46.500596+00:00 19994330.285000089556 29000000.004999998957 27869999.930000070482 3958661.934000014793 60344.851244398 2024-02-04T20:25:47.515981+00:00 19994330.287999991328 29000000.002000000328 27870000.106999989599 3952223.971000016201 60344.851255788 2024-02-04T20:25:48.500122+00:00 19994330.288999918848 29000000.011999990791 27869999.951999899000 3954214.121999979019 60344.851267541 2024-02-04T20:25:49.515506+00:00 19994330.285000089556 28999999.974000010639 27870000.018000010401 3951969.984000027180 60344.851278931 2024-02-04T20:25:50.499647+00:00 19994330.286000009626 29000000.051999989897 27870000.002000089735 3953760.895999907982 60344.851290683 2024-02-04T20:25:51.515033+00:00 19994330.284999970347 28999999.971000019461 27870000.002999901772 3951703.030000091065 60344.851302254 2024-02-04T20:25:52.514795+00:00 19994330.286999940872 28999999.989999979734 27870000.019000049680 3953039.991999983788 60344.851313826 2024-02-04T20:25:53.514561+00:00 19994330.287000060081 29000000.018000010401 27870000.008999940008 3951913.111999989022 60344.851325397 2024-02-04T20:25:54.514322+00:00 19994330.286999940872 28999999.998999979347 27869999.919000029564 3948241.878000020981 60344.851336969 2024-02-04T20:25:55.514085+00:00 19994330.284000039101 28999999.981000009924 27869999.980000019073 3952806.059999942780 60344.851348540 2024-02-04T20:25:56.513850+00:00 19994330.289000030607 29000000.008000019938 27870000.031000021845 3953571.016000031959 60344.851360111 2024-02-04T20:25:57.513612+00:00 19994330.283999919891 29000000.001999970526 27870000.072999950498 3955488.034999967087 60344.851371683 2024-02-04T20:25:58.513374+00:00 19994330.286000009626 28999999.974000040442 27869999.940999981016 3952440.991999983788 60344.851383254 2024-02-04T20:25:59.513138+00:00 19994330.284000039101 29000000.028000000864 27870000.025000099093 3956435.925000071991 60344.851394825 2024-02-04T20:26:00.512901+00:00 19994330.286000009626 28999999.971000019461 27870000.006999969482 3953941.046000003815 60344.851406396 2024-02-04T20:26:01.512663+00:00 19994330.289999961853 29000000.022999998182 27869999.937999960035 3948716.929000020027 60344.851417968 2024-02-04T20:26:02.512427+00:00 19994330.282999988645 28999999.991000000387 27869999.991999998689 3955695.978999971878 60344.851429539 2024-02-04T20:26:03.512189+00:00 19994330.289000030607 28999999.958000000566 27870000.059999998659 3958449.011999965180 60344.851441110 2024-02-04T20:26:04.511954+00:00 19994330.284999970347 29000000.047999981791 27870000.025999989361 3959225.991999983788 60344.851452682 2024-02-04T20:26:05.511716+00:00 19994330.284999970347 28999999.978000041097 27869999.902000010014 3956083.088999987114 60344.851464253 2024-02-04T20:26:06.511479+00:00 19994330.285000089556 29000000.019999980927 27870000.016999989748 3954236.017000079155 60344.851475825 2024-02-04T20:26:07.511241+00:00 19994330.289999961853 29000000.018999930471 27870000.025999989361 3959042.982999920845 60344.851487396 2024-02-04T20:26:08.511005+00:00 19994330.286000009626 28999999.981000069529 27870000.066000010818 3956090.995000004768 60344.851498967 2024-02-04T20:26:09.510767+00:00 19994330.281000021845 29000000.009999990463 27869999.995999988168 3955047.957000017166 60344.851510539 2024-02-04T20:26:10.510533+00:00 19994330.291000008583 28999999.990999940783 27869999.946000009775 3952224.917000054847 60344.851522110 2024-02-04T20:26:11.510294+00:00 19994330.283999919891 28999999.992000099272 27869999.972999989986 3953627.074000000954 60344.851533681 2024-02-04T20:26:12.510057+00:00 19994330.285999998450 29000000.019999980927 27870000.069999989122 3947504.110999941826 60344.851545434 2024-02-04T20:26:13.525442+00:00 19994330.285999998450 28999999.995000001043 27869999.902000010014 3950669.897000073921 60344.851556824 2024-02-04T20:26:14.509583+00:00 19994330.285000000149 29000000.010999921709 27870000.056999981403 3956301.998999952804 60344.851568576 2024-02-04T20:26:15.524967+00:00 19994330.287000000477 28999999.996000051498 27869999.990000009537 3958427.001999973785 60344.851579966 2024-02-04T20:26:16.509110+00:00 19994330.283999990672 29000000.008999940008 27870000.054000020027 3952485.971000074875 60344.851591718 2024-02-04T20:26:17.524493+00:00 19994330.290999989957 28999999.966000080109 27869999.985000010580 3955797.064999938011 60344.851603109 2024-02-04T20:26:18.508637+00:00 19994330.285000000149 28999999.987999919802 27869999.959999978542 3952156.884999989998 60344.851614861 2024-02-04T20:26:19.524020+00:00 19994330.287000000477 29000000.050000071526 27870000.064000010490 3951186.064000010025 60344.851626252 2024-02-04T20:26:20.508162+00:00 19994330.282000008970 28999999.962999939919 27869999.971000019461 3952742.108000040054 60344.851638004 2024-02-04T20:26:21.523546+00:00 19994330.286000009626 29000000.002000089735 27869999.972999930382 3953740.896000028122 60344.851649394 2024-02-04T20:26:22.507688+00:00 19994330.289999991655 29000000.029999971390 27870000.029000040144 3956584.973999977112 60344.851661147 2024-02-04T20:26:23.523074+00:00 19994330.282000008970 28999999.954999998212 27869999.942000031471 3951367.126999973785 60344.851672537 2024-02-04T20:26:24.507215+00:00 19994330.291000008583 29000000.040999989957 27870000.046000000089 3953503.896999955177 60344.851684289 2024-02-04T20:26:25.522599+00:00 19994330.283999979496 28999999.985000010580 27869999.995000001043 3951613.019999980927 60344.851695680 2024-02-04T20:26:26.506740+00:00 19994330.287000000477 29000000.029999990016 27870000.026999950409 3953156.042000054847 60344.851707432 2024-02-04T20:26:27.522125+00:00 19994330.285000029951 28999999.966999989003 27869999.968999978155 3953439.006000041962 60344.851718822 2024-02-04T20:26:28.506267+00:00 19994330.284999970347 29000000.019000019878 27870000.083000060171 3952438.913999915123 60344.851730575 2024-02-04T20:26:29.521651+00:00 19994330.286000009626 28999999.979999989271 27869999.878000020981 3949148.020000100136 60344.851741965 2024-02-04T20:26:30.505793+00:00 19994330.287000000477 29000000.021000001580 27870000.028999920934 3955643.152999997139 60344.851753717 2024-02-04T20:26:31.521177+00:00 19994330.291000008583 28999999.989000018686 27869999.985000010580 3954461.885999917984 60344.851765108 2024-02-04T20:26:32.505319+00:00 19994330.282999988645 29000000.004000011832 27870000.046000000089 3949398.970000029076 60344.851776860 2024-02-04T20:26:33.520704+00:00 19994330.286000009626 28999999.998999949545 27869999.947000030428 3953432.098000050057 60344.851788251 2024-02-04T20:26:34.504846+00:00 19994330.282000008970 29000000.000000000000 27870000.041999939829 3952058.905999898911 60344.851800003 2024-02-04T20:26:35.520230+00:00 19994330.287999991328 28999999.997000038624 27870000.026000019163 3952184.971000074875 60344.851811574 2024-02-04T20:26:36.519993+00:00 19994330.288999971002 29000000.004000011832 27869999.975000020117 3956203.046999930870 60344.851823146 2024-02-04T20:26:37.519755+00:00 19994330.281000021845 29000000.034999970347 27869999.965999960899 3954999.972000002861 60344.851834717 2024-02-04T20:26:38.519520+00:00 19994330.290999948978 28999999.949000000954 27870000.050999999046 3956622.013000010978 60344.851846288 2024-02-04T20:26:39.519282+00:00 19994330.285000089556 28999999.991999980062 27870000.006000038236 3956320.976000071038 60344.851857859 2024-02-04T20:26:40.519045+00:00 19994330.286000009626 29000000.040000021458 27869999.960999999195 3951134.024999976158 60344.851869250 2024-02-04T20:26:41.503187+00:00 19994330.283999919891 28999999.998999949545 27869999.971999999136 3951194.062999964226 60344.851881002 2024-02-04T20:26:42.518571+00:00 19994330.287000060081 28999999.983000040054 27870000.015000000596 3956502.034999967087 60344.851892393 2024-02-04T20:26:43.502714+00:00 19994330.286000009626 28999999.981000069529 27870000.025000009686 3952761.944000006188 60344.851904145 2024-02-04T20:26:44.518098+00:00 19994330.286999940872 29000000.018999930471 27869999.988000009209 3955037.828999996185 60344.851915535 2024-02-04T20:26:45.502239+00:00 19994330.287000060081 28999999.991000059992 27870000.009999990463 3952957.144000052940 60344.851927287 2024-02-04T20:26:46.517623+00:00 19994330.286000009626 29000000.004999998957 27870000.007999990135 3952304.013000010978 60344.851938678 2024-02-04T20:26:47.501765+00:00 19994330.284999970347 29000000.018000010401 27870000.013000011444 3958917.027999997139 60344.851950430 2024-02-04T20:26:48.517149+00:00 19994330.286000009626 28999999.982999920845 27869999.964000020176 3955702.932999968994 60344.851961820 2024-02-04T20:26:49.501292+00:00 19994330.284999970347 29000000.008000019938 27869999.999999970198 3954995.988000034820 60344.851973573 2024-02-04T20:26:50.516676+00:00 19994330.287999991328 28999999.978999968618 27870000.040000021458 3955907.981999992859 60344.851984963 2024-02-04T20:26:51.500818+00:00 19994330.284999970347 29000000.019000049680 27869999.943000018597 3958907.054000020027 60344.851996715 2024-02-04T20:26:52.516202+00:00 19994330.290000081062 28999999.957000020891 27870000.011999960989 3955623.981999992859 60344.852008106 2024-02-04T20:26:53.500345+00:00 19994330.283999919891 29000000.043999910355 27870000.012000020593 3953261.074999928009 60344.852019858 2024-02-04T20:26:54.515730+00:00 19994330.284000039101 28999999.975000020117 27869999.963999990374 3955809.878000020981 60344.852031249 2024-02-04T20:26:55.499872+00:00 19994330.289999961853 28999999.981000069529 27870000.022000011057 3952411.109000086784 60344.852043001 2024-02-04T20:26:56.515255+00:00 19994330.282999988645 28999999.998999949545 27870000.001999970526 3954298.894999980927 60344.852054391 2024-02-04T20:26:57.499396+00:00 19994330.287000060081 29000000.032000061125 27869999.966000020504 3955524.098999977112 60344.852066143 2024-02-04T20:26:58.514782+00:00 19994330.284000039101 29000000.054999951273 27870000.038999971002 3958087.008999944199 60344.852077715 2024-02-04T20:26:59.514544+00:00 19994330.289999961853 28999999.973999980837 27870000.029999971390 3954947.006000041962 60344.852089286 2024-02-04T20:27:00.514308+00:00 19994330.287999991328 28999999.975999999791 27869999.991000059992 3957435.916000009049 60344.852100858 2024-02-04T20:27:01.514070+00:00 19994330.281999949366 28999999.993000000715 27869999.949000000954 3957656.090000032913 60344.852112429 2024-02-04T20:27:02.513833+00:00 19994330.286000009626 28999999.964000001550 27870000.013000011444 3957213.876999973785 60344.852124000 2024-02-04T20:27:03.513596+00:00 19994330.285000089556 29000000.057999998331 27870000.051999930292 3958421.041000009049 60344.852135571 2024-02-04T20:27:04.513362+00:00 19994330.285999890417 28999999.967999991030 27869999.945000048727 3955977.980000019073 60344.852147142 2024-02-04T20:27:05.513123+00:00 19994330.288000110537 28999999.994000021368 27869999.980999950320 3955216.002999901772 60344.852158714 2024-02-04T20:27:06.512886+00:00 19994330.285999998450 29000000.028999980539 27870000.049000021070 3955520.996000051033 60344.852170285 2024-02-04T20:27:07.512649+00:00 19994330.287999998778 28999999.993999991566 27870000.032999988645 3956806.049999951851 60344.852181857 2024-02-04T20:27:08.512412+00:00 19994330.286000009626 29000000.027000010014 27869999.970000028610 3957765.093000053894 60344.852193428 2024-02-04T20:27:09.512174+00:00 19994330.283999990672 28999999.976000010967 27869999.953999999911 3955151.932000041008 60344.852204999 2024-02-04T20:27:10.511938+00:00 19994330.284000009298 28999999.938000019640 27870000.041000008583 3958129.000999927986 60344.852216571 2024-02-04T20:27:11.511700+00:00 19994330.287999998778 29000000.040999948978 27870000.037999991328 3956221.932999968994 60344.852228142 2024-02-04T20:27:12.511466+00:00 19994330.283999979496 29000000.016000028700 27869999.944000009447 3959915.993000030983 60344.852239713 2024-02-04T20:27:13.511228+00:00 19994330.292000029236 28999999.981999989599 27869999.991000059992 3958647.008000016212 60344.852251285 2024-02-04T20:27:14.510991+00:00 19994330.281999979168 29000000.015999969095 27869999.979999899864 3956721.085000038147 60344.852262856 2024-02-04T20:27:15.510754+00:00 19994330.287000000477 29000000.003000020981 27870000.067000031471 3959383.975000023842 60344.852274427 2024-02-04T20:27:16.510517+00:00 19994330.284000009298 28999999.986000001431 27870000.006000038236 3955693.979999899864 60344.852285999 2024-02-04T20:27:17.510280+00:00 19994330.287000000477 28999999.984000030905 27869999.953999999911 3954461.993000030983 60344.852297570 2024-02-04T20:27:18.510044+00:00 19994330.285999979824 29000000.032999988645 27870000.051999930292 3956265.014999986161 60344.852309141 2024-02-04T20:27:19.509807+00:00 19994330.285000029951 29000000.013000011444 27869999.989000000060 3952923.981000065804 60344.852320713 2024-02-04T20:27:20.509569+00:00 19994330.288999971002 28999999.980000019073 27869999.991999998689 3957064.021999955177 60344.852332284 2024-02-04T20:27:21.509333+00:00 19994330.285000029951 28999999.969999909401 27870000.025000009686 3951760.074000000954 60344.852344036 2024-02-04T20:27:22.524717+00:00 19994330.287000000477 29000000.042999979109 27869999.982999999076 3957630.922000051010 60344.852355427 2024-02-04T20:27:23.508861+00:00 19994330.286000009626 28999999.975000020117 27869999.976000010967 3955396.995000004768 60344.852367179 2024-02-04T20:27:24.524245+00:00 19994330.283999979496 29000000.009999990463 27870000.028000000864 3955215.926999927033 60344.852378570 2024-02-04T20:27:25.508385+00:00 19994330.283999979496 29000000.007000088692 27869999.949999991804 3959382.070000051986 60344.852390321 2024-02-04T20:27:26.523768+00:00 19994330.287000000477 28999999.988999959081 27870000.015000019222 3952740.996999979019 60344.852401712 2024-02-04T20:27:27.507911+00:00 19994330.290000021458 28999999.962000008672 27869999.999000009149 3955733.046000003815 60344.852413464 2024-02-04T20:27:28.523295+00:00 19994330.286000009626 29000000.049000021070 27870000.011999960989 3960084.914000033867 60344.852424854 2024-02-04T20:27:29.507438+00:00 19994330.284999970347 29000000.011999960989 27870000.065000001341 3959195.953999996185 60344.852436607 2024-02-04T20:27:30.522821+00:00 19994330.286000009626 28999999.991999980062 27869999.924000021070 3956000.095999956131 60344.852447997 2024-02-04T20:27:31.506962+00:00 19994330.284000039101 28999999.971999999136 27869999.988999959081 3956991.972000002861 60344.852459749 2024-02-04T20:27:32.522348+00:00 19994330.291000008583 29000000.009000059217 27870000.017000019550 3956197.950999975204 60344.852471140 2024-02-04T20:27:33.506489+00:00 19994330.281999949366 29000000.037999991328 27869999.996999979019 3956305.990000010002 60344.852482892 2024-02-04T20:27:34.521876+00:00 19994330.287999991328 28999999.990999940783 27869999.967000011355 3955485.098000050057 60344.852494283 2024-02-04T20:27:35.506016+00:00 19994330.287999991328 28999999.971999999136 27870000.039000030607 3953400.873999952804 60344.852506035 2024-02-04T20:27:36.521400+00:00 19994330.282999988645 29000000.024000048637 27870000.050999999046 3958222.055000067223 60344.852517425 2024-02-04T20:27:37.505541+00:00 19994330.286000009626 29000000.013999998569 27870000.010999981314 3953795.041999936104 60344.852529177 2024-02-04T20:27:38.520927+00:00 19994330.287000060081 28999999.972000010312 27869999.899000048637 3952655.044000030030 60344.852540568 2024-02-04T20:27:39.505068+00:00 19994330.283999919891 29000000.007999990135 27870000.037999991328 3951209.940999985207 60344.852552320 2024-02-04T20:27:40.520454+00:00 19994330.285000089556 28999999.999000009149 27870000.082000020891 3953561.029999970924 60344.852563710 2024-02-04T20:27:41.504594+00:00 19994330.291000008583 28999999.984999980778 27869999.895999908447 3955683.037000060081 60344.852575282 2024-02-04T20:27:42.504357+00:00 19994330.285999890417 29000000.020000010729 27870000.020000100136 3956110.921999930870 60344.852587034 2024-02-04T20:27:43.519744+00:00 19994330.287000060081 28999999.990000009537 27870000.023999929428 3955092.986000061035 60344.852598425 2024-02-04T20:27:44.503884+00:00 19994330.284000039101 28999999.967999991030 27869999.986000061035 3958498.079999924172 60344.852610176 2024-02-04T20:27:45.519268+00:00 19994330.281999949366 29000000.005999978632 27870000.036000009626 3955289.980000019073 60344.852621567 2024-02-04T20:27:46.503409+00:00 19994330.287000060081 29000000.022999998182 27869999.953999999911 3954978.950000048149 60344.852633319 2024-02-04T20:27:47.518794+00:00 19994330.284999970347 28999999.999000009149 27870000.010999921709 3954335.044999957085 60344.852644710 2024-02-04T20:27:48.502935+00:00 19994330.291999939829 28999999.972999989986 27869999.916000008583 3958569.060999989975 60344.852656462 2024-02-04T20:27:49.518320+00:00 19994330.286000009626 29000000.040000021458 27870000.057000041008 3959416.956000090111 60344.852667852 2024-02-04T20:27:50.502462+00:00 19994330.286000009626 28999999.991999980062 27870000.023999929428 3958803.955999969970 60344.852679605 2024-02-04T20:27:51.517846+00:00 19994330.284999970347 29000000.022999998182 27869999.976000070572 3961231.952000021935 60344.852690995 2024-02-04T20:27:52.501995+00:00 19994330.285000089556 28999999.970000028610 27870000.005999919027 3952938.159999967087 60344.852702747 2024-02-04T20:27:53.517373+00:00 19994330.288999918848 29000000.014999989420 27870000.017000079155 3953840.990999937057 60344.852714138 2024-02-04T20:27:54.501516+00:00 19994330.281000021845 29000000.009999990463 27870000.034999970347 3954273.946000099182 60344.852725890 2024-02-04T20:27:55.516899+00:00 19994330.289000030607 28999999.970000028610 27869999.983000040054 3955206.109999895096 60344.852737281 2024-02-04T20:27:56.501041+00:00 19994330.287000060081 28999999.992999911308 27869999.980000019073 3954114.898000001907 60344.852749033 2024-02-04T20:27:57.516424+00:00 19994330.285999890417 28999999.994000080973 27870000.002000000328 3956801.958000063896 60344.852760423 2024-02-04T20:27:58.500567+00:00 19994330.285000089556 29000000.031999949366 27869999.978999998420 3955115.054999948014 60344.852772175 2024-02-04T20:27:59.515951+00:00 19994330.285999998450 28999999.971999999136 27869999.997999999672 3952333.970000029076 60344.852783566 2024-02-04T20:28:00.500093+00:00 19994330.282000001520 29000000.055999990553 27870000.030999999493 3956210.986000061035 60344.852795318 2024-02-04T20:28:01.515478+00:00 19994330.289999999106 28999999.955000039190 27869999.966999981552 3954935.019999980927 60344.852806709 2024-02-04T20:28:02.499620+00:00 19994330.287999998778 29000000.044999960810 27870000.106000009924 3954366.880999923218 60344.852818461 2024-02-04T20:28:03.515006+00:00 19994330.285999998450 28999999.989000078291 27869999.923000011593 3955178.080000042915 60344.852830032 2024-02-04T20:28:04.514767+00:00 19994330.285000000149 28999999.995999928564 27869999.984000001103 3955758.986000061035 60344.852841604 2024-02-04T20:28:05.514531+00:00 19994330.283999990672 28999999.955999970436 27870000.015000019222 3952526.106999992859 60344.852853175 2024-02-04T20:28:06.514293+00:00 19994330.288000021130 29000000.017000079155 27869999.993999991566 3953793.933000000194 60344.852864746 2024-02-04T20:28:07.514057+00:00 19994330.285000000149 29000000.011999960989 27869999.987999979407 3953972.982999999076 60344.852876317 2024-02-04T20:28:08.513819+00:00 19994330.285999979824 29000000.000000000000 27869999.971000019461 3957939.942999999970 60344.852887888 2024-02-04T20:28:09.513583+00:00 19994330.288000021130 28999999.973999980837 27869999.990000009537 3954774.069999999832 60344.852899460 2024-02-04T20:28:10.513346+00:00 19994330.285999979824 29000000.017000079155 27870000.047999981791 3961143.984999998938 60344.852911031 2024-02-04T20:28:11.513108+00:00 19994330.289000000805 28999999.992999911308 27870000.036000009626 3958237.924000001978 60344.852922603 2024-02-04T20:28:12.512874+00:00 19994330.284000009298 29000000.007000088692 27869999.962000008672 3960391.094999998808 60344.852934174 2024-02-04T20:28:13.512635+00:00 19994330.284999970347 29000000.025999899954 27870000.041000008583 3954157.004000001121 60344.852945745 2024-02-04T20:28:14.512398+00:00 19994330.289000030607 28999999.991000000387 27869999.944999989122 3956926.989000000060 60344.852957317 2024-02-04T20:28:15.512160+00:00 19994330.281000021845 28999999.982000000775 27869999.956000030041 3951544.016000003088 60344.852968888 2024-02-04T20:28:16.511925+00:00 19994330.288999971002 28999999.989999990910 27870000.054000020027 3953018.971999994945 60344.852980459 2024-02-04T20:28:17.511687+00:00 19994330.287999991328 29000000.028000000864 27869999.996999979019 3959880.019000000786 60344.852992031 2024-02-04T20:28:18.511451+00:00 19994330.282000008970 28999999.984999999404 27870000.015999909490 3958637.979999997187 60344.853003602 2024-02-04T20:28:19.511214+00:00 19994330.287000000477 28999999.981999989599 27870000.020000100136 3962965.962000004947 60344.853015173 2024-02-04T20:28:20.510977+00:00 19994330.285000029951 29000000.030000001192 27869999.929999951273 3955234.052000001073 60344.853026745 2024-02-04T20:28:21.510739+00:00 19994330.284999970347 28999999.973000019789 27870000.050999999046 3961618.955999999773 60344.853038316 2024-02-04T20:28:22.510503+00:00 19994330.287000000477 28999999.997000008821 27870000.009999990463 3955995.980999990832 60344.853049887 2024-02-04T20:28:23.510266+00:00 19994330.289000030607 29000000.004999998957 27869999.953999999911 3961832.013999999035 60344.853061459 2024-02-04T20:28:24.510028+00:00 19994330.283999979496 29000000.029999971390 27869999.975000020117 3964558.970000014175 60344.853073030 2024-02-04T20:28:25.509792+00:00 19994330.287000060081 28999999.992000039667 27870000.044999960810 3959059.096999987960 60344.853084601 2024-02-04T20:28:26.509555+00:00 19994330.288999918848 28999999.966999951750 27870000.031000021845 3955659.037000000011 60344.853096353 2024-02-04T20:28:27.524940+00:00 19994330.284000039101 29000000.059000018984 27869999.971999999136 3957540.928000003099 60344.853107744 2024-02-04T20:28:28.509081+00:00 19994330.284000039101 28999999.958000000566 27870000.021000031382 3964617.996000006795 60344.853119496 2024-02-04T20:28:29.524465+00:00 19994330.285999890417 29000000.019999980927 27870000.028000000864 3956437.068999990821 60344.853130887 2024-02-04T20:28:30.508608+00:00 19994330.288000110537 28999999.967000011355 27869999.883000019938 3960215.952000007033 60344.853142639 2024-02-04T20:28:31.523992+00:00 19994330.284999970347 29000000.021000031382 27870000.051999930292 3962170.013999999035 60344.853154029 2024-02-04T20:28:32.508134+00:00 19994330.287999991328 29000000.022000011057 27870000.004000071436 3956424.006999998819 60344.853165782 2024-02-04T20:28:33.523518+00:00 19994330.286999940872 28999999.993000030518 27869999.998999949545 3959786.939999998081 60344.853177172 2024-02-04T20:28:34.507660+00:00 19994330.282999988645 28999999.989999890327 27869999.967000011355 3961605.995000004768 60344.853188924 2024-02-04T20:28:35.523043+00:00 19994330.286000009626 29000000.019000049680 27870000.032999988645 3958147.006999998819 60344.853200315 2024-02-04T20:28:36.507186+00:00 19994330.285000089556 28999999.981999989599 27870000.010000001639 3957427.053999990225 60344.853212067 2024-02-04T20:28:37.522570+00:00 19994330.289999961853 28999999.995000001043 27870000.063999999315 3953991.841000006068 60344.853223457 2024-02-04T20:28:38.506712+00:00 19994330.284999970347 29000000.026999950409 27870000.030000001192 3956916.179000005126 60344.853235029 2024-02-04T20:28:39.506475+00:00 19994330.287000060081 28999999.991000059992 27869999.905000001192 3958910.983999996912 60344.853246600 2024-02-04T20:28:40.506239+00:00 19994330.286999940872 28999999.983999971300 27870000.048000011593 3955479.981999992859 60344.853258171 2024-02-04T20:28:41.506004+00:00 19994330.282000061125 29000000.022000070661 27869999.937999989837 3960345.874000012875 60344.853269743 2024-02-04T20:28:42.505765+00:00 19994330.283999919891 28999999.980999950320 27870000.011000011116 3956827.106999992859 60344.853281314 2024-02-04T20:28:43.505528+00:00 19994330.287999991328 28999999.970999959856 27870000.010999981314 3954915.027999997139 60344.853292885 2024-02-04T20:28:44.505291+00:00 19994330.293000098318 29000000.022000070661 27870000.002000030130 3957993.023000001907 60344.853304457 2024-02-04T20:28:45.505055+00:00 19994330.281999949366 29000000.028000000864 27870000.019999980927 3960462.877999991179 60344.853316028 2024-02-04T20:28:46.504816+00:00 19994330.282999988645 28999999.980999950320 27869999.981999989599 3958854.048999994993 60344.853327599 2024-02-04T20:28:47.504580+00:00 19994330.287999991328 29000000.003000020981 27870000.005999978632 3953027.955000013113 60344.853339171 2024-02-04T20:28:48.504344+00:00 19994330.286000009626 29000000.022999998182 27870000.050000008196 3955030.157000004780 60344.853350742 2024-02-04T20:28:49.504106+00:00 19994330.284000039101 28999999.983999971300 27870000.024999979883 3956728.976999998093 60344.853362494 2024-02-04T20:28:50.519493+00:00 19994330.284999970347 28999999.989000078291 27869999.911000009626 3953424.009999989998 60344.853373885 2024-02-04T20:28:51.503633+00:00 19994330.291000008583 28999999.991000000387 27870000.076000031084 3962144.988999993075 60344.853385637 2024-02-04T20:28:52.519017+00:00 19994330.287000060081 28999999.977000009269 27869999.934999998659 3954563.884000002872 60344.853397027 2024-02-04T20:28:53.503158+00:00 19994330.287000000477 29000000.053999990225 27870000.005999978632 3955705.020999997854 60344.853408779 2024-02-04T20:28:54.518543+00:00 19994330.284000001848 28999999.981000009924 27870000.017999950796 3954259.096000016201 60344.853420170 2024-02-04T20:28:55.502684+00:00 19994330.282999999821 29000000.025999989361 27869999.944000009447 3955967.951999992132 60344.853431922 2024-02-04T20:28:56.518070+00:00 19994330.285999998450 28999999.964000020176 27870000.032999988645 3959140.964000015985 60344.853443312 2024-02-04T20:28:57.502211+00:00 19994330.287000000477 29000000.037999991328 27869999.996000051498 3959318.947999984026 60344.853455065 2024-02-04T20:28:58.517595+00:00 19994330.291000008583 28999999.969999998808 27869999.949000000954 3957015.074000000954 60344.853466455 2024-02-04T20:28:59.501737+00:00 19994330.283000010997 29000000.015000019222 27870000.102000001818 3961379.994000018109 60344.853478207 2024-02-04T20:29:00.517122+00:00 19994330.285000000149 28999999.981999989599 27869999.962000008672 3954929.000999987125 60344.853489598 2024-02-04T20:29:01.501264+00:00 19994330.285999979824 28999999.986999988556 27870000.064999941736 3957839.039000004996 60344.853501350 2024-02-04T20:29:02.516648+00:00 19994330.289000000805 29000000.004000011832 27869999.944000009447 3962808.977999985218 60344.853512741 2024-02-04T20:29:03.500789+00:00 19994330.284000009298 29000000.024999979883 27869999.973000049591 3954687.994000018109 60344.853524493 2024-02-04T20:29:04.516173+00:00 19994330.287000000477 29000000.010000050068 27870000.028000000864 3958529.921000003815 60344.853535883 2024-02-04T20:29:05.500316+00:00 19994330.285999979824 28999999.987999979407 27870000.006000038236 3956907.100999981165 60344.853547635 2024-02-04T20:29:06.515701+00:00 19994330.287999991328 28999999.957000020891 27869999.985999941826 3960655.928000003099 60344.853559026 2024-02-04T20:29:07.499843+00:00 19994330.286000009626 29000000.048999968916 27869999.968000050634 3956844.974000006914 60344.853570778 2024-02-04T20:29:08.515227+00:00 19994330.283999979496 28999999.989000018686 27870000.074999928474 3957190.064000010025 60344.853582168 2024-02-04T20:29:09.499368+00:00 19994330.283000048250 28999999.985000010580 27869999.922000050545 3954726.979999988806 60344.853593921 2024-02-04T20:29:10.514753+00:00 19994330.287000000477 28999999.967999938875 27869999.973999980837 3958177.960999995004 60344.853605492 2024-02-04T20:29:11.514516+00:00 19994330.284999970347 29000000.071000099182 27870000.108999971300 3959241.104999988806 60344.853617063 2024-02-04T20:29:12.514279+00:00 19994330.289000030607 28999999.940999981016 27869999.966000080109 3958961.930000007153 60344.853628634 2024-02-04T20:29:13.514041+00:00 19994330.287999991328 29000000.028000000864 27869999.958999991417 3957140.982000023127 60344.853640206 2024-02-04T20:29:14.513806+00:00 19994330.286000009626 28999999.974999900907 27870000.054999999702 3959675.051999986172 60344.853651777 2024-02-04T20:29:15.513568+00:00 19994330.287000000477 29000000.019000049680 27869999.932000000030 3956715.008000016212 60344.853663349 2024-02-04T20:29:16.513334+00:00 19994330.282999988645 28999999.986000061035 27870000.092000000179 3956717.004999995232 60344.853674920 2024-02-04T20:29:17.513095+00:00 19994330.282999988645 29000000.025999899954 27869999.921000000089 3957234.057999968994 60344.853686491 2024-02-04T20:29:18.512858+00:00 19994330.289999961853 28999999.998000029474 27870000.070999979973 3956773.943000019062 60344.853698063 2024-02-04T20:29:19.512620+00:00 19994330.284999970347 28999999.971999999136 27869999.956000000238 3956267.921999990940 60344.853709634 2024-02-04T20:29:20.512384+00:00 19994330.287000060081 29000000.014999989420 27869999.964999999851 3961425.009999989998 60344.853721205 2024-02-04T20:29:21.512146+00:00 19994330.284000039101 29000000.024999979883 27870000.026000019163 3958370.013999999035 60344.853732777 2024-02-04T20:29:22.511912+00:00 19994330.288999918848 28999999.988000039011 27869999.975999981165 3960604.975000023842 60344.853744348 2024-02-04T20:29:23.511674+00:00 19994330.286000009626 28999999.960999969393 27870000.033999979496 3959495.026000022888 60344.853755919 2024-02-04T20:29:24.511436+00:00 19994330.282999988645 29000000.003000020981 27869999.973000049591 3955031.968999981880 60344.853767491 2024-02-04T20:29:25.511199+00:00 19994330.287999991328 29000000.014999989420 27869999.988999959081 3960264.108999968041 60344.853779062 2024-02-04T20:29:26.510963+00:00 19994330.290000081062 29000000.037999991328 27870000.081000030041 3961359.949000000954 60344.853790633 2024-02-04T20:29:27.510725+00:00 19994330.286000009626 28999999.986000061035 27869999.926999989897 3953066.915000020992 60344.853802205 2024-02-04T20:29:28.510489+00:00 19994330.280999898911 28999999.995000001043 27869999.978999968618 3958370.046000003815 60344.853813776 2024-02-04T20:29:29.510252+00:00 19994330.287000060081 28999999.984000001103 27870000.013999998569 3961131.966000020970 60344.853825347 2024-02-04T20:29:30.510016+00:00 19994330.286000009626 29000000.005000010133 27869999.974000040442 3956671.086999952793 60344.853836919 2024-02-04T20:29:31.509778+00:00 19994330.284000039101 28999999.987999990582 27870000.065000001341 3953013.981000006199 60344.853848671 2024-02-04T20:29:32.525162+00:00 19994330.286999940872 28999999.998000010848 27870000.029999971390 3954371.025000036228 60344.853860062 2024-02-04T20:29:33.509304+00:00 19994330.289000030607 29000000.022999998182 27870000.011999960989 3959339.962999999989 60344.853871814 2024-02-04T20:29:34.524689+00:00 19994330.286999940872 28999999.993000000715 27869999.929000020027 3960875.009999989998 60344.853883204 2024-02-04T20:29:35.508831+00:00 19994330.286000009626 29000000.008999999613 27870000.014000058174 3957491.019999980927 60344.853894775 2024-02-04T20:29:36.508594+00:00 19994330.286000009626 28999999.987999979407 27870000.032999988645 3952591.077000021935 60344.853906346 2024-02-04T20:29:37.508359+00:00 19994330.284999970347 28999999.977000001818 27869999.998000029474 3960693.978999971878 60344.853917918 2024-02-04T20:29:38.508120+00:00 19994330.287000060081 28999999.995999988168 27869999.965999960899 3957798.859000027180 60344.853929489 2024-02-04T20:29:39.507882+00:00 19994330.284999970347 29000000.031000021845 27870000.034000039101 3957404.974999963772 60344.853941061 2024-02-04T20:29:40.507645+00:00 19994330.287000060081 29000000.021000031382 27869999.967000011355 3957220.074000000954 60344.853952632 2024-02-04T20:29:41.507409+00:00 19994330.287999991328 28999999.993999961764 27869999.996999979019 3956987.058000028133 60344.853964204 2024-02-04T20:29:42.507171+00:00 19994330.282999988645 28999999.944999989122 27870000.011999960989 3959390.934000014793 60344.853975775 2024-02-04T20:29:43.506936+00:00 19994330.286999940872 29000000.039000030607 27870000.057000041008 3962377.150999962818 60344.853987346 2024-02-04T20:29:44.506700+00:00 19994330.287000060081 28999999.994000021368 27869999.957000020891 3959873.951000034809 60344.853998917 2024-02-04T20:29:45.506461+00:00 19994330.282999988645 28999999.994999948889 27870000.028000000864 3962028.064000010025 60344.854010489 2024-02-04T20:29:46.506225+00:00 19994330.287999991328 29000000.033999979496 27869999.890999909490 3958025.828999996185 60344.854022060 2024-02-04T20:29:47.505987+00:00 19994330.285000000149 28999999.996000051498 27870000.096000079066 3953261.048999965191 60344.854033631 2024-02-04T20:29:48.505751+00:00 19994330.287000000477 28999999.993999961764 27869999.949000000954 3960854.916000009049 60344.854045203 2024-02-04T20:29:49.505513+00:00 19994330.287999998778 28999999.991000059992 27869999.985999941826 3958895.101999998093 60344.854056774 2024-02-04T20:29:50.505278+00:00 19994330.285000011325 28999999.998999949545 27870000.078999999911 3957805.970000029076 60344.854068345 2024-02-04T20:29:51.505040+00:00 19994330.286999989301 28999999.960000038147 27869999.871999979019 3955762.020999968052 60344.854079917 2024-02-04T20:29:52.504803+00:00 19994330.286000009626 29000000.049000021070 27870000.091000080109 3958293.086000024807 60344.854091488 2024-02-04T20:29:53.504567+00:00 19994330.282000008970 28999999.988999959081 27869999.971000000834 3955140.871999979019 60344.854103060 2024-02-04T20:29:54.504329+00:00 19994330.288999971002 28999999.995000001043 27870000.052000001073 3958155.087999999989 60344.854114811 2024-02-04T20:29:55.519714+00:00 19994330.288000021130 28999999.960999969393 27870000.009999990463 3956180.018999993801 60344.854126202 2024-02-04T20:29:56.503855+00:00 19994330.285999979824 29000000.059000018984 27869999.956000000238 3957730.924000024796 60344.854137954 2024-02-04T20:29:57.519241+00:00 19994330.285000029951 28999999.962000008672 27869999.994000021368 3955565.926999986172 60344.854149345 2024-02-04T20:29:58.503381+00:00 19994330.285999979824 28999999.988000039011 27869999.984999980778 3955680.072000027169 60344.854161097 2024-02-04T20:29:59.518765+00:00 19994330.285000000149 29000000.051999930292 27869999.979999989271 3959079.992999970913 60344.854172487 2024-02-04T20:30:00.502907+00:00 19994330.282999988645 28999999.957000020891 27870000.068000018597 3956650.005999981891 60344.854184240 2024-02-04T20:30:01.518292+00:00 19994330.290000021458 28999999.986000061035 27869999.959999978542 3954614.015000044834 60344.854195630 2024-02-04T20:30:02.502434+00:00 19994330.287000000477 29000000.049999948591 27870000.008000019938 3958462.096999942791 60344.854207382 2024-02-04T20:30:03.517820+00:00 19994330.284999970347 28999999.942999958992 27870000.044000029564 3954649.811000049114 60344.854218773 2024-02-04T20:30:04.501960+00:00 19994330.289000030607 29000000.037000060081 27869999.940000001341 3956611.041999996174 60344.854230525 2024-02-04T20:30:05.517344+00:00 19994330.286000009626 28999999.995000001043 27870000.024999979883 3956906.024999976158 60344.854241916 2024-02-04T20:30:06.501486+00:00 19994330.283999979496 29000000.008000001311 27870000.022999998182 3960952.999000012875 60344.854253667 2024-02-04T20:30:07.516870+00:00 19994330.282999988645 28999999.991000000387 27869999.977000001818 3957028.989000021946 60344.854265058 2024-02-04T20:30:08.501013+00:00 19994330.289000030607 29000000.003000009805 27870000.019999980927 3953933.076999961864 60344.854276810 2024-02-04T20:30:09.516398+00:00 19994330.287999991328 29000000.001999989152 27869999.986999988556 3954325.883000016212 60344.854288201 2024-02-04T20:30:10.500539+00:00 19994330.284999970347 29000000.021000001580 27869999.969000041485 3955435.069000006188 60344.854299953 2024-02-04T20:30:11.515922+00:00 19994330.285000029951 28999999.964999999851 27870000.014999989420 3953626.001999973785 60344.854311343 2024-02-04T20:30:12.500064+00:00 19994330.286000009626 29000000.059999998659 27870000.036999940872 3957612.002000033855 60344.854323096 2024-02-04T20:30:13.515449+00:00 19994330.282999988645 28999999.926000028849 27870000.014000058174 3956340.992999970913 60344.854334486 2024-02-04T20:30:14.499591+00:00 19994330.286000009626 29000000.015999969095 27869999.897999998182 3956894.004999995232 60344.854346238 2024-02-04T20:30:15.514977+00:00 19994330.292999979109 29000000.030000030994 27870000.100999951363 3953539.892000020016 60344.854357810 2024-02-04T20:30:16.514739+00:00 19994330.282999988645 28999999.970999959856 27869999.914000030607 3955558.098999977112 60344.854369381 2024-02-04T20:30:17.514501+00:00 19994330.284999970347 29000000.036000009626 27870000.011999960989 3953953.990999997128 60344.854380952 2024-02-04T20:30:18.514264+00:00 19994330.287999991328 28999999.982999980450 27870000.045000080019 3956556.059000014793 60344.854392523 2024-02-04T20:30:19.514028+00:00 19994330.284000039101 29000000.034000039101 27869999.971999999136 3959458.019999980927 60344.854404095 2024-02-04T20:30:20.513792+00:00 19994330.284999970347 28999999.976000010967 27869999.975000020117 3961507.864000021946 60344.854415666 2024-02-04T20:30:21.513554+00:00 19994330.287999991328 28999999.986999988556 27870000.051999930292 3958974.065000057220 60344.854427238 2024-02-04T20:30:22.513317+00:00 19994330.287000060081 28999999.978999968618 27869999.949000000954 3957369.982999920845 60344.854438809 2024-02-04T20:30:23.513081+00:00 19994330.286000009626 29000000.015999969095 27870000.024999979883 3954096.955000042915 60344.854450380 2024-02-04T20:30:24.512843+00:00 19994330.286000009626 29000000.025000099093 27870000.017000079155 3957656.018000007141 60344.854461951 2024-02-04T20:30:25.512606+00:00 19994330.286000009626 28999999.969999909401 27869999.939999941736 3956051.942000031006 60344.854473523 2024-02-04T20:30:26.512369+00:00 19994330.284999970347 28999999.977000001818 27870000.022000070661 3958248.127999901772 60344.854485094 2024-02-04T20:30:27.512132+00:00 19994330.286000009626 29000000.001000050455 27870000.014999989420 3959454.053000092972 60344.854496665 2024-02-04T20:30:28.511895+00:00 19994330.286999940872 29000000.016000028700 27870000.023999929428 3959293.878999948967 60344.854508237 2024-02-04T20:30:29.511659+00:00 19994330.285000089556 29000000.028999920934 27870000.002000089735 3955949.057999968994 60344.854519808 2024-02-04T20:30:30.511424+00:00 19994330.286999940872 29000000.001999970526 27869999.962999939919 3957013.919000030030 60344.854531379 2024-02-04T20:30:31.511187+00:00 19994330.287000060081 28999999.977000121027 27870000.059000000358 3961330.044999957085 60344.854542951 2024-02-04T20:30:32.510950+00:00 19994330.282999988645 28999999.982999920845 27869999.925000000745 3957074.072000027169 60344.854554341 2024-02-04T20:30:33.495089+00:00 19994330.286999940872 29000000.039999961853 27869999.985999990255 3958217.995000004768 60344.854566094 2024-02-04T20:30:34.510477+00:00 19994330.286000009626 28999999.988000039011 27870000.062000010163 3959613.907000064850 60344.854577484 2024-02-04T20:30:35.494617+00:00 19994330.284999970347 29000000.013000011444 27869999.965999990702 3955486.024999976158 60344.854589236 2024-02-04T20:30:36.510001+00:00 19994330.287999991328 29000000.009999990463 27870000.010000020266 3957868.976999998093 60344.854600627 2024-02-04T20:30:37.494141+00:00 19994330.285000089556 28999999.943000078201 27869999.972999989986 3959258.102999926079 60344.854612379 2024-02-04T20:30:38.509527+00:00 19994330.286999940872 29000000.003999948502 27869999.988999988884 3952884.974000095855 60344.854623950 2024-02-04T20:30:39.509289+00:00 19994330.287999991328 29000000.036999940872 27870000.060999989510 3958686.951999903191 60344.854635521 2024-02-04T20:30:40.509055+00:00 19994330.287000000477 29000000.014000058174 27870000.007999990135 3956086.125000000000 60344.854647093 2024-02-04T20:30:41.508816+00:00 19994330.282999999821 28999999.978000041097 27870000.031000021845 3956322.970000029076 60344.854658664 2024-02-04T20:30:42.508579+00:00 19994330.285999998450 28999999.999000009149 27870000.002000030130 3957488.871999979019 60344.854670235 2024-02-04T20:30:43.508342+00:00 19994330.285000000149 28999999.993999999017 27869999.977000001818 3958020.030000091065 60344.854681807 2024-02-04T20:30:44.508105+00:00 19994330.287999991328 28999999.994999989867 27869999.962999999523 3957945.066999911796 60344.854693378 2024-02-04T20:30:45.507871+00:00 19994330.287000000477 29000000.025000009686 27869999.996999979019 3951599.916000009049 60344.854704950 2024-02-04T20:30:46.507631+00:00 19994330.287000000477 28999999.995999988168 27870000.009999990463 3956998.093000053894 60344.854716521 2024-02-04T20:30:47.507397+00:00 19994330.286000009626 29000000.034000009298 27870000.008000019938 3955218.980000019073 60344.854728092 2024-02-04T20:30:48.507158+00:00 19994330.285000000149 28999999.949999991804 27870000.008999999613 3949431.944999932777 60344.854739663 2024-02-04T20:30:49.506923+00:00 19994330.285000000149 29000000.017000019550 27869999.998999949545 3957815.018000007141 60344.854751235 2024-02-04T20:30:50.506684+00:00 19994330.289999991655 29000000.021000001580 27869999.970000028610 3958077.011000037193 60344.854762806 2024-02-04T20:30:51.506446+00:00 19994330.285000000149 28999999.991999980062 27870000.006999969482 3956791.064999938011 60344.854774377 2024-02-04T20:30:52.506210+00:00 19994330.285000029951 28999999.951000031084 27869999.981000069529 3953726.960000038147 60344.854785949 2024-02-04T20:30:53.505973+00:00 19994330.288999971002 29000000.017999950796 27869999.998000029474 3951948.998999952804 60344.854797520 2024-02-04T20:30:54.505736+00:00 19994330.284000039101 29000000.022999998182 27870000.008999940008 3958225.955000042915 60344.854809091 2024-02-04T20:30:55.505500+00:00 19994330.284999970347 28999999.982000049204 27869999.991000059992 3955553.052999972831 60344.854820663 2024-02-04T20:30:56.505263+00:00 19994330.283999979496 28999999.996999979019 27870000.066999908537 3955668.968999981880 60344.854832234 2024-02-04T20:30:57.505025+00:00 19994330.287000000477 29000000.005999978632 27869999.989000078291 3955301.021000028122 60344.854843806 2024-02-04T20:30:58.504791+00:00 19994330.287000000477 28999999.994000021368 27870000.006999969482 3959390.925000071991 60344.854855377 2024-02-04T20:30:59.504553+00:00 19994330.285000029951 29000000.024999979883 27869999.937000039965 3954502.991999983788 60344.854866948 2024-02-04T20:31:00.504315+00:00 19994330.292999979109 28999999.991999980062 27870000.022999998182 3959613.032999991905 60344.854878520 2024-02-04T20:31:01.504078+00:00 19994330.281000021845 28999999.995000001043 27869999.946999911219 3951027.054999948014 60344.854890272 2024-02-04T20:31:02.519463+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3953990.881000041962 60344.854901662 2024-02-04T20:31:03.503604+00:00 19994330.282999988645 29000000.022999998182 27869999.922000050545 3954599.046000003815 60344.854913414 2024-02-04T20:31:04.518990+00:00 19994330.287999991328 28999999.991999980062 27870000.095999959856 3955151.980000019073 60344.854924805 2024-02-04T20:31:05.503130+00:00 19994330.287000000477 28999999.980000019073 27869999.991999980062 3954484.023000001907 60344.854936557 2024-02-04T20:31:06.518515+00:00 19994330.288000050932 28999999.971000079066 27870000.013000011444 3956602.056999921799 60344.854947947 2024-02-04T20:31:07.502656+00:00 19994330.286000009626 29000000.044999960810 27869999.998000029474 3953556.981000065804 60344.854959699 2024-02-04T20:31:08.518041+00:00 19994330.284999970347 28999999.944999929518 27869999.965999960899 3960012.950999975204 60344.854971090 2024-02-04T20:31:09.502183+00:00 19994330.283999919891 29000000.072000030428 27870000.022999998182 3954496.003000020981 60344.854982842 2024-02-04T20:31:10.517567+00:00 19994330.285000089556 28999999.965000029653 27870000.046999998391 3952770.962000011932 60344.854994233 2024-02-04T20:31:11.501709+00:00 19994330.287999991328 29000000.021000031382 27869999.988000009209 3957876.986999989022 60344.855005985 2024-02-04T20:31:12.517093+00:00 19994330.287999991328 29000000.014999989420 27870000.009999990463 3949762.067999958992 60344.855017376 2024-02-04T20:31:13.501243+00:00 19994330.286999940872 28999999.957999940962 27869999.931000009179 3958215.123000026215 60344.855029128 2024-02-04T20:31:14.516629+00:00 19994330.285000089556 29000000.045000080019 27870000.003999989480 3954078.901999949943 60344.855040518 2024-02-04T20:31:15.500762+00:00 19994330.286000009626 28999999.969999909401 27869999.951000008732 3955687.050000071991 60344.855052270 2024-02-04T20:31:16.516145+00:00 19994330.284999970347 28999999.955000039190 27870000.030000001192 3954909.958999990951 60344.855063661 2024-02-04T20:31:17.500287+00:00 19994330.284000039101 28999999.990000009537 27870000.083999991417 3952949.046999930870 60344.855075413 2024-02-04T20:31:18.515671+00:00 19994330.288999918848 29000000.049999948591 27869999.988000009209 3954147.935999989975 60344.855086803 2024-02-04T20:31:19.499815+00:00 19994330.284000039101 29000000.010000001639 27869999.936999980360 3952255.022000073921 60344.855098556 2024-02-04T20:31:20.515199+00:00 19994330.286000009626 28999999.984000001103 27870000.055000010878 3955935.912999988068 60344.855109946 2024-02-04T20:31:21.499340+00:00 19994330.286999940872 29000000.026000011712 27870000.018999990076 3952766.070999979973 60344.855121698 2024-02-04T20:31:22.514724+00:00 19994330.286000009626 28999999.960999999195 27869999.979000028223 3959814.986000061035 60344.855133089 2024-02-04T20:31:23.498866+00:00 19994330.285000089556 29000000.015000000596 27870000.001999970526 3957488.038999915123 60344.855144841 2024-02-04T20:31:24.514250+00:00 19994330.283999919891 29000000.014999989420 27869999.981000009924 3954386.985000013839 60344.855156412 2024-02-04T20:31:25.514014+00:00 19994330.290000081062 29000000.001000020653 27869999.967999991030 3957003.950000048149 60344.855167984 2024-02-04T20:31:26.513777+00:00 19994330.287999991328 28999999.988000009209 27870000.013999998569 3956354.092000008095 60344.855179555 2024-02-04T20:31:27.513540+00:00 19994330.285999890417 29000000.008999999613 27870000.034000039101 3953801.954999924172 60344.855191126 2024-02-04T20:31:28.513305+00:00 19994330.286000009626 28999999.996999979019 27869999.980999950320 3956340.965000032913 60344.855202698 2024-02-04T20:31:29.513067+00:00 19994330.285000089556 29000000.010999981314 27869999.971999999136 3957512.003000020981 60344.855214269 2024-02-04T20:31:30.512829+00:00 19994330.283999919891 28999999.976000010967 27870000.024999979883 3955880.958999990951 60344.855225840 2024-02-04T20:31:31.512592+00:00 19994330.287000060081 29000000.016000028700 27870000.039000030607 3956479.059000014793 60344.855237411 2024-02-04T20:31:32.512356+00:00 19994330.284999970347 28999999.981000009924 27869999.967000011355 3954327.985999941826 60344.855248983 2024-02-04T20:31:33.512118+00:00 19994330.287000060081 28999999.989999949932 27870000.024000048637 3953430.991000055801 60344.855260374 2024-02-04T20:31:34.496261+00:00 19994330.287000000477 29000000.020000040531 27869999.932999968529 3956457.019999980927 60344.855272125 2024-02-04T20:31:35.511644+00:00 19994330.285999998450 28999999.991999980062 27870000.029999971390 3956910.047000051010 60344.855283516 2024-02-04T20:31:36.495787+00:00 19994330.287000000477 29000000.026000019163 27870000.021000031382 3957016.926999927033 60344.855295268 2024-02-04T20:31:37.511171+00:00 19994330.287000000477 28999999.987999979407 27870000.028000000864 3957833.006000041962 60344.855306659 2024-02-04T20:31:38.495313+00:00 19994330.283999990672 28999999.968000050634 27869999.922000050545 3957227.975999950897 60344.855318411 2024-02-04T20:31:39.510697+00:00 19994330.285999998450 29000000.049999948591 27870000.017999891192 3959208.025000094902 60344.855329801 2024-02-04T20:31:40.494838+00:00 19994330.288000021130 28999999.955000039190 27870000.001000050455 3955142.054999948014 60344.855341554 2024-02-04T20:31:41.510223+00:00 19994330.283999979496 29000000.008999940008 27870000.060999989510 3946691.965999960899 60344.855352944 2024-02-04T20:31:42.494365+00:00 19994330.287000000477 28999999.995000001043 27869999.988999959081 3949220.000000000000 60344.855364696 2024-02-04T20:31:43.509749+00:00 19994330.287000000477 29000000.024999979883 27869999.978000041097 3954946.054000020027 60344.855376087 2024-02-04T20:31:44.493891+00:00 19994330.283000018448 28999999.985000010580 27869999.922999981791 3954102.958999990951 60344.855387839 2024-02-04T20:31:45.509276+00:00 19994330.283999979496 29000000.006999969482 27870000.034000039101 3954531.924000024796 60344.855399410 2024-02-04T20:31:46.509039+00:00 19994330.289000000805 28999999.985000010580 27870000.013999938965 3956804.115000010002 60344.855410981 2024-02-04T20:31:47.508801+00:00 19994330.287000030279 28999999.991000059992 27869999.981000069529 3961045.866999983788 60344.855422553 2024-02-04T20:31:48.508565+00:00 19994330.284999970347 28999999.998999949545 27870000.059000000358 3952821.174999951851 60344.855434124 2024-02-04T20:31:49.508327+00:00 19994330.291999999434 29000000.034000039101 27870000.008000001311 3954004.003000020981 60344.855445696 2024-02-04T20:31:50.508091+00:00 19994330.282999988645 29000000.034999970347 27870000.006999991834 3953746.907000064850 60344.855457267 2024-02-04T20:31:51.507853+00:00 19994330.287999991328 28999999.996000051498 27869999.964000001550 3954299.051999927033 60344.855468838 2024-02-04T20:31:52.507617+00:00 19994330.282000008970 28999999.981999989599 27870000.022000011057 3960496.912999988068 60344.855480409 2024-02-04T20:31:53.507381+00:00 19994330.287000000477 28999999.957000020891 27869999.952999979258 3954681.100000023842 60344.855491981 2024-02-04T20:31:54.507144+00:00 19994330.287000000477 29000000.067999958992 27870000.015000019222 3958565.981999992859 60344.855503552 2024-02-04T20:31:55.506907+00:00 19994330.287000000477 28999999.968000050634 27870000.022999998182 3958792.873000026215 60344.855515123 2024-02-04T20:31:56.506669+00:00 19994330.289000030607 28999999.991999998689 27870000.025000009686 3951710.120000004768 60344.855526695 2024-02-04T20:31:57.506433+00:00 19994330.280999958515 28999999.989000000060 27869999.995999958366 3950085.963000059128 60344.855538266 2024-02-04T20:31:58.506195+00:00 19994330.285000029951 29000000.028000000864 27869999.944000009447 3959051.958999990951 60344.855549837 2024-02-04T20:31:59.505958+00:00 19994330.287000000477 28999999.981000009924 27870000.013999998569 3951712.004999995232 60344.855561409 2024-02-04T20:32:00.505722+00:00 19994330.285999950022 28999999.970999989659 27870000.003000020981 3957047.095999956131 60344.855572980 2024-02-04T20:32:01.505484+00:00 19994330.285000089556 29000000.031000021845 27870000.009999990463 3956083.922999978065 60344.855584552 2024-02-04T20:32:02.505250+00:00 19994330.287999991328 28999999.986000001431 27870000.042999979109 3955318.101999998093 60344.855596123 2024-02-04T20:32:03.505012+00:00 19994330.286999940872 29000000.023999989033 27869999.936000049114 3957222.907000064850 60344.855607694 2024-02-04T20:32:04.504774+00:00 19994330.286000009626 28999999.975999981165 27870000.028999980539 3952846.054999948014 60344.855619266 2024-02-04T20:32:05.504537+00:00 19994330.286000009626 29000000.006000038236 27869999.981999989599 3957475.853000044823 60344.855630837 2024-02-04T20:32:06.504300+00:00 19994330.284000039101 28999999.978999968618 27869999.972999989986 3958440.062999964226 60344.855642408 2024-02-04T20:32:07.504063+00:00 19994330.283999919891 29000000.046999990940 27870000.015000049025 3953474.171000003815 60344.855653979 2024-02-04T20:32:08.503827+00:00 19994330.290000081062 28999999.985000010580 27870000.028000000864 3954574.766999959946 60344.855665732 2024-02-04T20:32:09.519211+00:00 19994330.284999970347 29000000.019999980927 27869999.955999970436 3949873.137000083923 60344.855677122 2024-02-04T20:32:10.503354+00:00 19994330.287999991328 28999999.979000028223 27870000.006000038236 3953848.949000000954 60344.855688874 2024-02-04T20:32:11.518740+00:00 19994330.286000009626 29000000.009999990463 27869999.995000001043 3954734.931999921799 60344.855700265 2024-02-04T20:32:12.502879+00:00 19994330.284999970347 28999999.966000020504 27869999.975999951363 3956602.126000047196 60344.855712017 2024-02-04T20:32:13.518264+00:00 19994330.286000009626 28999999.994999948889 27870000.034000039101 3955190.955999969970 60344.855723408 2024-02-04T20:32:14.502405+00:00 19994330.284999970347 29000000.044000029564 27870000.025999899954 3956612.009999989998 60344.855735159 2024-02-04T20:32:15.517790+00:00 19994330.290000081062 28999999.986999988556 27869999.999000068754 3956922.016000031959 60344.855746550 2024-02-04T20:32:16.501931+00:00 19994330.281999949366 28999999.965999960899 27869999.929000020027 3953250.013999938965 60344.855758302 2024-02-04T20:32:17.517315+00:00 19994330.290000081062 29000000.018000010401 27870000.072999950498 3953940.880000113975 60344.855769693 2024-02-04T20:32:18.501461+00:00 19994330.282999988645 28999999.980000019073 27870000.003000020981 3957975.092999935150 60344.855781445 2024-02-04T20:32:19.516842+00:00 19994330.285999890417 29000000.037999991328 27870000.036999940872 3954269.995000004768 60344.855792835 2024-02-04T20:32:20.500984+00:00 19994330.287000060081 28999999.980000019073 27869999.971999999136 3959428.003000020981 60344.855804588 2024-02-04T20:32:21.516368+00:00 19994330.286999940872 29000000.029999971390 27869999.989000078291 3951845.865000010002 60344.855815978 2024-02-04T20:32:22.500510+00:00 19994330.287000060081 28999999.961000081152 27869999.980000019073 3953316.184000014793 60344.855827730 2024-02-04T20:32:23.515894+00:00 19994330.286000009626 29000000.024999979883 27870000.000000000000 3959915.858999968041 60344.855839121 2024-02-04T20:32:24.500039+00:00 19994330.286999940872 28999999.978000041097 27869999.951999899000 3956842.016999959946 60344.855850873 2024-02-04T20:32:25.515421+00:00 19994330.285000089556 29000000.023999929428 27870000.039000030607 3952891.118000030983 60344.855862264 2024-02-04T20:32:26.499562+00:00 19994330.284999970347 29000000.008000019938 27870000.024999979883 3957490.934000014793 60344.855874015 2024-02-04T20:32:27.514948+00:00 19994330.284999970347 28999999.990999940783 27869999.938999999315 3954449.037999988068 60344.855885406 2024-02-04T20:32:28.499089+00:00 19994330.286000009626 28999999.981000069529 27870000.022999990731 3955989.955000042915 60344.855897158 2024-02-04T20:32:29.514474+00:00 19994330.286999989301 29000000.037999991328 27870000.034000009298 3958269.925999999046 60344.855908730 2024-02-04T20:32:30.514236+00:00 19994330.284000001848 28999999.988000039011 27870000.030999988317 3958422.109999895096 60344.855920301 2024-02-04T20:32:31.514000+00:00 19994330.291000008583 29000000.000999931246 27869999.979000020772 3957791.895000100136 60344.855931873 2024-02-04T20:32:32.513762+00:00 19994330.285999998450 28999999.985000010580 27869999.927999999374 3960300.131999969017 60344.855943263 2024-02-04T20:32:33.497904+00:00 19994330.284999981523 29000000.000000000000 27870000.062999989837 3954474.957999945153 60344.855955015 2024-02-04T20:32:34.513289+00:00 19994330.284000009298 28999999.993000000715 27870000.002999991179 3956793.995000004768 60344.855966405 2024-02-04T20:32:35.497430+00:00 19994330.286000009626 29000000.016999989748 27869999.963000029325 3952918.960000038147 60344.855978157 2024-02-04T20:32:36.512815+00:00 19994330.283999979496 29000000.015000000596 27869999.995999988168 3958523.027999997139 60344.855989548 2024-02-04T20:32:37.496958+00:00 19994330.288000021130 28999999.962000001222 27870000.033999979496 3957230.978999999817 60344.856001300 2024-02-04T20:32:38.512341+00:00 19994330.289999991655 29000000.011999990791 27870000.047999981791 3952648.109999999870 60344.856012691 2024-02-04T20:32:39.496482+00:00 19994330.285000000149 29000000.015000019222 27869999.980000019073 3960067.979999999050 60344.856024443 2024-02-04T20:32:40.511868+00:00 19994330.285000000149 28999999.988000009209 27869999.990000009537 3957116.925999999046 60344.856035833 2024-02-04T20:32:41.496010+00:00 19994330.285000029951 28999999.981000009924 27870000.037999991328 3958081.052000001073 60344.856047586 2024-02-04T20:32:42.511395+00:00 19994330.284999970347 29000000.024999979883 27869999.906000021845 3950655.962000001222 60344.856058976 2024-02-04T20:32:43.495535+00:00 19994330.287000000477 28999999.962000008672 27869999.986999988556 3959761.989000000060 60344.856070728 2024-02-04T20:32:44.510920+00:00 19994330.285000029951 29000000.064000010490 27870000.059999998659 3957139.077000000048 60344.856082119 2024-02-04T20:32:45.495063+00:00 19994330.289999961853 28999999.987999979407 27869999.961000028998 3956166.960000000894 60344.856093871 2024-02-04T20:32:46.510446+00:00 19994330.284000039101 28999999.995999988168 27870000.092000011355 3958265.989000000060 60344.856105261 2024-02-04T20:32:47.494588+00:00 19994330.284999970347 28999999.984000030905 27869999.968999978155 3955277.012000001967 60344.856117014 2024-02-04T20:32:48.509972+00:00 19994330.286000009626 28999999.967999991030 27869999.985000010580 3953015.956999994814 60344.856128404 2024-02-04T20:32:49.494115+00:00 19994330.287999991328 29000000.014999989420 27869999.982999920845 3959786.027000003029 60344.856140156 2024-02-04T20:32:50.509498+00:00 19994330.284000039101 29000000.035000029951 27870000.012000080198 3959150.991999999154 60344.856151547 2024-02-04T20:32:51.493640+00:00 19994330.285999950022 28999999.966000020504 27869999.990000009537 3960294.921999997925 60344.856163299 2024-02-04T20:32:52.509024+00:00 19994330.291000008583 29000000.022999998182 27869999.977000001818 3957144.102000006009 60344.856174870 2024-02-04T20:32:53.508788+00:00 19994330.282000008970 29000000.008999940008 27870000.009999990463 3953477.931000002194 60344.856186442 2024-02-04T20:32:54.508551+00:00 19994330.286000009626 29000000.004000071436 27870000.019999980927 3954815.072999998927 60344.856198013 2024-02-04T20:32:55.508313+00:00 19994330.284999970347 28999999.995999928564 27869999.971999999136 3958281.016999990214 60344.856209585 2024-02-04T20:32:56.508077+00:00 19994330.287000060081 28999999.995000001043 27870000.021000031382 3952816.996000006795 60344.856221155 2024-02-04T20:32:57.507839+00:00 19994330.287999991328 28999999.988999959081 27870000.007999900728 3953134.072999998927 60344.856232727 2024-02-04T20:32:58.507603+00:00 19994330.284000039101 28999999.986000061035 27870000.052000049502 3958793.820000008214 60344.856244298 2024-02-04T20:32:59.507367+00:00 19994330.290999889374 29000000.059000018984 27870000.034000039101 3954644.044000000227 60344.856255869 2024-02-04T20:33:00.507130+00:00 19994330.283000111580 28999999.965999960899 27869999.878000020981 3963432.020999997854 60344.856267441 2024-02-04T20:33:01.506893+00:00 19994330.284999970347 29000000.014999989420 27870000.023999929428 3956331.003999993205 60344.856279012 2024-02-04T20:33:02.506656+00:00 19994330.284999970347 28999999.968000050634 27869999.977000001818 3958285.024000003934 60344.856290583 2024-02-04T20:33:03.506419+00:00 19994330.284999970347 29000000.028000000864 27870000.001999970526 3959732.927000001073 60344.856302155 2024-02-04T20:33:04.506181+00:00 19994330.287999991328 28999999.952999949455 27869999.990000009537 3956550.991999999154 60344.856313726 2024-02-04T20:33:05.505945+00:00 19994330.286000009626 28999999.976000070572 27870000.034000001848 3954012.976999998093 60344.856325298 2024-02-04T20:33:06.505707+00:00 19994330.289000030607 29000000.069000009447 27870000.021999999881 3954044.047000005841 60344.856336869 2024-02-04T20:33:07.505472+00:00 19994330.286000009626 28999999.995000001043 27869999.996999990195 3956004.955999999773 60344.856348440 2024-02-04T20:33:08.505234+00:00 19994330.284000039101 28999999.970999959856 27869999.961000010371 3956649.089000002015 60344.856360012 2024-02-04T20:33:09.504996+00:00 19994330.287999991328 28999999.988999959081 27870000.043000001460 3955430.027999997139 60344.856371583 2024-02-04T20:33:10.504762+00:00 19994330.282999988645 29000000.035999998450 27870000.000999990851 3961241.967999995220 60344.856383154 2024-02-04T20:33:11.504524+00:00 19994330.286999940872 28999999.975000001490 27870000.005000028759 3955310.974000006914 60344.856394725 2024-02-04T20:33:12.504287+00:00 19994330.285000089556 28999999.991000000387 27869999.940000001341 3958211.972999989986 60344.856406297 2024-02-04T20:33:13.504049+00:00 19994330.288999918848 29000000.000999998301 27870000.008999969810 3954565.078000009060 60344.856418049 2024-02-04T20:33:14.519434+00:00 19994330.287000060081 29000000.026999998838 27870000.039000030607 3956960.970999985933 60344.856429440 2024-02-04T20:33:15.503575+00:00 19994330.283999919891 29000000.032999988645 27870000.055999990553 3957562.034000008833 60344.856441191 2024-02-04T20:33:16.518959+00:00 19994330.284000039101 28999999.950000021607 27869999.861000001431 3953480.946000009775 60344.856452582 2024-02-04T20:33:17.503102+00:00 19994330.284999970347 28999999.998999979347 27870000.069999989122 3955445.012999982107 60344.856464334 2024-02-04T20:33:18.518487+00:00 19994330.287000060081 29000000.022999998182 27869999.987999979407 3963850.050000011921 60344.856475725 2024-02-04T20:33:19.502628+00:00 19994330.286999940872 28999999.998000029474 27870000.023999989033 3954628.856000006199 60344.856487477 2024-02-04T20:33:20.518012+00:00 19994330.289000030607 28999999.969999969006 27869999.917000059038 3953391.090000004042 60344.856498867 2024-02-04T20:33:21.502154+00:00 19994330.287000000477 29000000.023999989033 27870000.070999979973 3949496.125999987125 60344.856510620 2024-02-04T20:33:22.517538+00:00 19994330.284000001848 29000000.008000019938 27870000.003000020981 3952247.879000008106 60344.856522010 2024-02-04T20:33:23.501680+00:00 19994330.285000000149 28999999.967999991030 27869999.953999999911 3949019.006999998819 60344.856533762 2024-02-04T20:33:24.517065+00:00 19994330.286000009626 28999999.991000000387 27870000.060999929905 3950232.100999981165 60344.856545153 2024-02-04T20:33:25.501207+00:00 19994330.288999989629 29000000.041999999434 27870000.016000028700 3954031.813000022899 60344.856556905 2024-02-04T20:33:26.516593+00:00 19994330.282000008970 28999999.990000009537 27869999.940999981016 3952910.140999972820 60344.856568296 2024-02-04T20:33:27.500733+00:00 19994330.290000010282 29000000.014999989420 27869999.995000001043 3951173.997000008821 60344.856580048 2024-02-04T20:33:28.516117+00:00 19994330.287000000477 28999999.983000040054 27870000.090000029653 3950884.981000006199 60344.856591438 2024-02-04T20:33:29.500259+00:00 19994330.284000009298 28999999.981999989599 27869999.949000000954 3956621.886000006925 60344.856603190 2024-02-04T20:33:30.515644+00:00 19994330.281999979168 29000000.008999940008 27869999.988999959081 3952851.070999979973 60344.856614581 2024-02-04T20:33:31.499785+00:00 19994330.287000000477 28999999.979000091553 27870000.042000059038 3954474.002000004053 60344.856626152 2024-02-04T20:33:32.499548+00:00 19994330.289000000805 29000000.003999948502 27869999.955999970436 3950864.913000016939 60344.856637724 2024-02-04T20:33:33.499311+00:00 19994330.284000009298 29000000.037000060081 27870000.018000010401 3952349.056999980938 60344.856649295 2024-02-04T20:33:34.499075+00:00 19994330.290000021458 28999999.970999959856 27869999.988999959081 3952671.013999999035 60344.856660866 2024-02-04T20:33:35.498840+00:00 19994330.282999988645 29000000.059000018984 27870000.065000060946 3951858.953000009060 60344.856672437 2024-02-04T20:33:36.498601+00:00 19994330.287000000477 28999999.955999970436 27869999.944000009447 3954970.097999989986 60344.856684190 2024-02-04T20:33:37.513986+00:00 19994330.284999970347 29000000.014000058174 27870000.029999971390 3952223.965000004042 60344.856695580 2024-02-04T20:33:38.498127+00:00 19994330.284000039101 28999999.992999911308 27869999.935999989510 3960384.911000012886 60344.856707332 2024-02-04T20:33:39.513512+00:00 19994330.285999950022 28999999.971999999136 27870000.036000009626 3956474.087999999989 60344.856718723 2024-02-04T20:33:40.497652+00:00 19994330.290000021458 29000000.024000048637 27869999.983999971300 3953054.011000006925 60344.856730475 2024-02-04T20:33:41.513037+00:00 19994330.285000029951 29000000.000999931246 27870000.059000018984 3952359.068999975920 60344.856741866 2024-02-04T20:33:42.497180+00:00 19994330.285999950022 29000000.003000020981 27869999.967000011355 3950093.925000011921 60344.856753618 2024-02-04T20:33:43.512565+00:00 19994330.286000009626 28999999.994000080973 27870000.029000040144 3956811.867000014056 60344.856765008 2024-02-04T20:33:44.496706+00:00 19994330.291000008583 29000000.007999900728 27869999.909000001848 3951054.169999957085 60344.856776760 2024-02-04T20:33:45.512089+00:00 19994330.279999971390 29000000.010000109673 27870000.100000001490 3953792.961000024807 60344.856788151 2024-02-04T20:33:46.496232+00:00 19994330.288000050932 28999999.984999898821 27869999.918999999762 3953852.990999997128 60344.856799903 2024-02-04T20:33:47.511616+00:00 19994330.284999970347 28999999.999000001699 27870000.008000001311 3954877.907999991905 60344.856811293 2024-02-04T20:33:48.495758+00:00 19994330.289000030607 28999999.978999998420 27870000.050999999046 3955417.101999998093 60344.856823046 2024-02-04T20:33:49.511143+00:00 19994330.286999940872 29000000.010999999940 27869999.955000009388 3957635.953000009060 60344.856834436 2024-02-04T20:33:50.495284+00:00 19994330.285000089556 28999999.984999999404 27869999.931999981403 3955612.041000009049 60344.856846188 2024-02-04T20:33:51.510671+00:00 19994330.285999890417 29000000.031999990344 27870000.074000000954 3949945.986999989022 60344.856857579 2024-02-04T20:33:52.494811+00:00 19994330.283000111580 29000000.029000010341 27870000.046999990940 3956082.023999989033 60344.856869331 2024-02-04T20:33:53.510195+00:00 19994330.287999991328 28999999.923999991268 27869999.934999998659 3951044.973000050057 60344.856880722 2024-02-04T20:33:54.494336+00:00 19994330.284999970347 29000000.022000011057 27870000.065000001341 3958342.102999985218 60344.856892474 2024-02-04T20:33:55.509721+00:00 19994330.291000008583 28999999.988999988884 27869999.971999999136 3957358.875000000000 60344.856903864 2024-02-04T20:33:56.493862+00:00 19994330.282999988645 29000000.033000018448 27870000.008000019938 3951947.070999979973 60344.856915616 2024-02-04T20:33:57.509247+00:00 19994330.286000009626 29000000.004999998957 27870000.023999989033 3948878.013000010978 60344.856927188 2024-02-04T20:33:58.509011+00:00 19994330.287999991328 28999999.955999970436 27869999.966000020504 3951088.955999969970 60344.856938759 2024-02-04T20:33:59.508775+00:00 19994330.281999949366 29000000.031000021845 27869999.978999968618 3955427.922000051010 60344.856950331 2024-02-04T20:34:00.508536+00:00 19994330.287000060081 28999999.992999970913 27870000.008000019938 3959533.179999948014 60344.856961902 2024-02-04T20:34:01.508299+00:00 19994330.282999988645 29000000.034000039101 27870000.019999980927 3954467.844000041019 60344.856973473 2024-02-04T20:34:02.508065+00:00 19994330.291000008583 28999999.982999980450 27870000.004000011832 3954830.016999959946 60344.856985044 2024-02-04T20:34:03.507825+00:00 19994330.286999940872 28999999.973999980837 27869999.986999988556 3955293.976999998093 60344.856996615 2024-02-04T20:34:04.507590+00:00 19994330.282000061125 29000000.010000050068 27869999.952000018209 3950948.175000011921 60344.857008187 2024-02-04T20:34:05.507352+00:00 19994330.286999940872 29000000.023999929428 27870000.103999968618 3956905.911000012886 60344.857019758 2024-02-04T20:34:06.507115+00:00 19994330.287000060081 28999999.988000039011 27869999.971999999136 3956538.055999993812 60344.857031330 2024-02-04T20:34:07.506879+00:00 19994330.284999970347 28999999.991999980062 27869999.919000029564 3953233.878000020981 60344.857042901 2024-02-04T20:34:08.506642+00:00 19994330.287999991328 28999999.986999988556 27870000.064999941736 3955442.060000001919 60344.857054472 2024-02-04T20:34:09.506404+00:00 19994330.286000009626 29000000.046000000089 27869999.988000039011 3951620.893000007141 60344.857066044 2024-02-04T20:34:10.506167+00:00 19994330.287999991328 28999999.952000018209 27869999.990000009537 3956018.121999979019 60344.857077615 2024-02-04T20:34:11.505931+00:00 19994330.284000039101 29000000.014000058174 27870000.029999971390 3953910.032000004780 60344.857089186 2024-02-04T20:34:12.505693+00:00 19994330.284999970347 29000000.014999989420 27869999.949000000954 3956736.958999990951 60344.857100758 2024-02-04T20:34:13.505456+00:00 19994330.286000009626 28999999.986999988556 27869999.986999988556 3957546.995999991894 60344.857112329 2024-02-04T20:34:14.505220+00:00 19994330.284000039101 28999999.985999941826 27870000.035000089556 3957268.930000007153 60344.857123900 2024-02-04T20:34:15.504984+00:00 19994330.287000000477 28999999.996999979019 27869999.930999990553 3952918.053000032902 60344.857135472 2024-02-04T20:34:16.504746+00:00 19994330.287999998778 29000000.024000048637 27870000.069000009447 3950635.019999980927 60344.857147043 2024-02-04T20:34:17.504508+00:00 19994330.287999998778 29000000.006999969482 27869999.998999949545 3953194.955999969970 60344.857158614 2024-02-04T20:34:18.504272+00:00 19994330.282000008970 28999999.968000050634 27869999.962000008672 3958359.021000028122 60344.857170186 2024-02-04T20:34:19.504035+00:00 19994330.287999998778 29000000.051999930292 27870000.042000059038 3950364.986999989022 60344.857181757 2024-02-04T20:34:20.503799+00:00 19994330.285999998450 28999999.986000061035 27870000.000999931246 3953818.964999973774 60344.857193509 2024-02-04T20:34:21.519183+00:00 19994330.285000011325 29000000.011999960989 27870000.055000070482 3956742.992000042927 60344.857204900 2024-02-04T20:34:22.503324+00:00 19994330.283999979496 28999999.965000029653 27869999.965999998152 3958486.206999958027 60344.857216652 2024-02-04T20:34:23.518710+00:00 19994330.291000008583 28999999.975999951363 27869999.934999998659 3950291.834000051022 60344.857228042 2024-02-04T20:34:24.502851+00:00 19994330.287000000477 29000000.008000001311 27869999.988000009209 3953852.025999962818 60344.857239794 2024-02-04T20:34:25.518235+00:00 19994330.284000009298 29000000.043999999762 27870000.035999998450 3956036.976000010967 60344.857251185 2024-02-04T20:34:26.502376+00:00 19994330.285999979824 28999999.977000001818 27870000.046999990940 3955112.016000031959 60344.857262937 2024-02-04T20:34:27.517762+00:00 19994330.286000009626 28999999.991000000387 27869999.942000001669 3958002.002999960911 60344.857274327 2024-02-04T20:34:28.501902+00:00 19994330.286999970675 29000000.008000019938 27870000.083000000566 3953919.990000010002 60344.857286080 2024-02-04T20:34:29.517287+00:00 19994330.285000029951 29000000.010999981314 27869999.969999998808 3954914.018000007141 60344.857297470 2024-02-04T20:34:30.501429+00:00 19994330.290000021458 29000000.033000018448 27869999.967999991030 3955672.990000010002 60344.857309042 2024-02-04T20:34:31.501193+00:00 19994330.282999988645 28999999.923999991268 27869999.943000018597 3952258.029999970924 60344.857320613 2024-02-04T20:34:32.500959+00:00 19994330.285999950022 29000000.025999989361 27870000.073000010103 3951024.883000016212 60344.857332184 2024-02-04T20:34:33.500718+00:00 19994330.287000000477 29000000.012999981642 27870000.021999958903 3951332.130999981891 60344.857343756 2024-02-04T20:34:34.500481+00:00 19994330.282000008970 28999999.995000001043 27869999.971999999136 3957343.985000013839 60344.857355327 2024-02-04T20:34:35.500244+00:00 19994330.287000000477 28999999.986000001431 27869999.925000008196 3957201.966000020970 60344.857366898 2024-02-04T20:34:36.500008+00:00 19994330.286000009626 29000000.016000028700 27870000.069000009447 3961990.954999982845 60344.857378470 2024-02-04T20:34:37.499771+00:00 19994330.287999991328 29000000.012999951839 27870000.050999999046 3957216.019999980927 60344.857390041 2024-02-04T20:34:38.499534+00:00 19994330.286000009626 28999999.971999999136 27869999.991000000387 3956528.009999989998 60344.857401612 2024-02-04T20:34:39.499299+00:00 19994330.287999991328 29000000.032000008970 27869999.950999978930 3956414.995000004768 60344.857413183 2024-02-04T20:34:40.499060+00:00 19994330.285000029951 28999999.964000049978 27870000.028000000864 3959856.956000030041 60344.857424755 2024-02-04T20:34:41.498824+00:00 19994330.282999929041 29000000.033999979496 27869999.958999991417 3959600.158999979030 60344.857436326 2024-02-04T20:34:42.498586+00:00 19994330.287000060081 28999999.983999971300 27870000.027000069618 3953615.889999986161 60344.857447898 2024-02-04T20:34:43.498351+00:00 19994330.284999970347 28999999.957000020891 27869999.971999999136 3954291.072000027169 60344.857459649 2024-02-04T20:34:44.513733+00:00 19994330.287999991328 29000000.034000039101 27869999.977000001818 3960558.934000014793 60344.857471040 2024-02-04T20:34:45.497876+00:00 19994330.292000059038 29000000.013999938965 27870000.042999979109 3956392.998999952804 60344.857482792 2024-02-04T20:34:46.513261+00:00 19994330.281999949366 28999999.988000039011 27870000.072000030428 3957316.105000019073 60344.857494183 2024-02-04T20:34:47.497403+00:00 19994330.286000009626 28999999.991000059992 27869999.912999991328 3955892.937000035774 60344.857505935 2024-02-04T20:34:48.512787+00:00 19994330.285000089556 28999999.995999928564 27869999.995999928564 3951685.983999968041 60344.857517325 2024-02-04T20:34:49.496929+00:00 19994330.285999890417 29000000.019000049680 27870000.016000028700 3952036.912999988068 60344.857529078 2024-02-04T20:34:50.512313+00:00 19994330.286000009626 29000000.010999921709 27869999.986999988556 3951507.134999989998 60344.857540468 2024-02-04T20:34:51.496454+00:00 19994330.286000009626 28999999.996999979019 27870000.052999969572 3956841.878000020981 60344.857552220 2024-02-04T20:34:52.511839+00:00 19994330.287000060081 29000000.007000088692 27869999.948000069708 3951301.110000013839 60344.857563611 2024-02-04T20:34:53.495981+00:00 19994330.286000009626 28999999.957000020891 27870000.036999940872 3952052.064999938011 60344.857575363 2024-02-04T20:34:54.511366+00:00 19994330.285999890417 28999999.986999988556 27869999.977000001818 3951620.936000109185 60344.857586754 2024-02-04T20:34:55.495507+00:00 19994330.284000039101 29000000.009999990463 27869999.985000010580 3950852.945999979973 60344.857598506 2024-02-04T20:34:56.510891+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3954521.015999913216 60344.857609896 2024-02-04T20:34:57.495033+00:00 19994330.284000039101 29000000.011000040919 27869999.995000001043 3955544.958000063896 60344.857621648 2024-02-04T20:34:58.510417+00:00 19994330.289999961853 28999999.959999918938 27870000.028000000864 3952388.011000037193 60344.857633039 2024-02-04T20:34:59.494560+00:00 19994330.286000009626 28999999.990000009537 27869999.996999979019 3956284.030999898911 60344.857644791 2024-02-04T20:35:00.509943+00:00 19994330.284000039101 29000000.040000081062 27869999.955999970436 3956935.980000019073 60344.857656182 2024-02-04T20:35:01.494085+00:00 19994330.286999940872 28999999.988000001758 27870000.033999990672 3951917.118000030983 60344.857667934 2024-02-04T20:35:02.509470+00:00 19994330.285000089556 28999999.986000001431 27870000.054000008851 3955618.960000038147 60344.857679324 2024-02-04T20:35:03.493612+00:00 19994330.282999988645 29000000.052999999374 27869999.997999999672 3952080.911999940872 60344.857691077 2024-02-04T20:35:04.508996+00:00 19994330.286999940872 28999999.986000001431 27869999.920000001788 3954543.083999990951 60344.857702467 2024-02-04T20:35:05.493137+00:00 19994330.292999979109 28999999.969000011683 27870000.021999999881 3955423.942000031006 60344.857714219 2024-02-04T20:35:06.508523+00:00 19994330.284000039101 29000000.033999979496 27870000.032000008970 3954698.032999991905 60344.857725790 2024-02-04T20:35:07.508285+00:00 19994330.284999970347 29000000.043000008911 27869999.974999990314 3951766.001000047196 60344.857737361 2024-02-04T20:35:08.508049+00:00 19994330.285000089556 28999999.925999999046 27870000.032999988645 3954084.896999955177 60344.857748933 2024-02-04T20:35:09.507812+00:00 19994330.282999999821 28999999.977000001818 27869999.964999999851 3954646.093999981880 60344.857760504 2024-02-04T20:35:10.507574+00:00 19994330.289999999106 29000000.014999989420 27869999.984999980778 3953141.999000072014 60344.857772076 2024-02-04T20:35:11.507338+00:00 19994330.284000009298 28999999.997000038624 27869999.947000030428 3955493.984999895096 60344.857783647 2024-02-04T20:35:12.507101+00:00 19994330.289999991655 29000000.018000010401 27870000.057999968529 3953551.070000051986 60344.857795218 2024-02-04T20:35:13.506864+00:00 19994330.282000008970 29000000.005999978632 27870000.022000011057 3953268.947000027169 60344.857806790 2024-02-04T20:35:14.506627+00:00 19994330.288999989629 29000000.024999979883 27869999.971999999136 3956146.990000010002 60344.857818361 2024-02-04T20:35:15.506390+00:00 19994330.287000000477 29000000.004000011832 27870000.008999999613 3953800.037999988068 60344.857829932 2024-02-04T20:35:16.506153+00:00 19994330.282999988645 28999999.968999978155 27869999.981000009924 3955407.825999975204 60344.857841504 2024-02-04T20:35:17.505916+00:00 19994330.284000009298 29000000.017000019550 27870000.018999990076 3957079.085999966133 60344.857853075 2024-02-04T20:35:18.505682+00:00 19994330.287000000477 28999999.993000030518 27870000.032999988645 3960971.972000002861 60344.857864646 2024-02-04T20:35:19.505443+00:00 19994330.289000000805 29000000.037000000477 27870000.006999969482 3953342.065000057220 60344.857876218 2024-02-04T20:35:20.505206+00:00 19994330.286000009626 28999999.934000018984 27869999.876000050455 3948001.950999975204 60344.857887789 2024-02-04T20:35:21.504968+00:00 19994330.287000000477 29000000.021999958903 27870000.001999970526 3953833.060999989975 60344.857899360 2024-02-04T20:35:22.504732+00:00 19994330.287000000477 29000000.000000000000 27870000.093000050634 3955260.981999992859 60344.857910932 2024-02-04T20:35:23.504494+00:00 19994330.283999979496 29000000.029000040144 27869999.982999920845 3954714.945000051986 60344.857922503 2024-02-04T20:35:24.504259+00:00 19994330.282999988645 28999999.917999979109 27870000.007000088692 3955961.117999910843 60344.857934074 2024-02-04T20:35:25.504021+00:00 19994330.287999991328 29000000.056999921799 27869999.964999910444 3950307.027000070084 60344.857945646 2024-02-04T20:35:26.503785+00:00 19994330.287000000477 28999999.995000001043 27870000.070000048727 3955276.932000041008 60344.857957217 2024-02-04T20:35:27.503548+00:00 19994330.286000009626 28999999.998000029474 27869999.934000018984 3956817.968999981880 60344.857968969 2024-02-04T20:35:28.518931+00:00 19994330.287999991328 29000000.001000050455 27869999.960999969393 3954769.937999964226 60344.857980360 2024-02-04T20:35:29.503074+00:00 19994330.291000008583 28999999.993999961764 27870000.039999961853 3951731.143000007141 60344.857992112 2024-02-04T20:35:30.518458+00:00 19994330.279000040144 29000000.013000011444 27870000.002000089735 3954148.004999995232 60344.858003502 2024-02-04T20:35:31.502600+00:00 19994330.284999970347 28999999.988999959081 27869999.962999939919 3953692.894999980927 60344.858015073 2024-02-04T20:35:32.502363+00:00 19994330.287000000477 28999999.994000080973 27870000.064000010490 3955783.004999995232 60344.858026645 2024-02-04T20:35:33.502125+00:00 19994330.287999991328 28999999.998000029474 27870000.008000019938 3954001.047999978065 60344.858038216 2024-02-04T20:35:34.501891+00:00 19994330.286000009626 29000000.037999991328 27870000.013000011444 3952279.012000083923 60344.858049788 2024-02-04T20:35:35.501652+00:00 19994330.286000009626 28999999.963999990374 27869999.970000028610 3952759.921000003815 60344.858061359 2024-02-04T20:35:36.501415+00:00 19994330.286999940872 28999999.998999949545 27870000.042999979109 3959224.052999972831 60344.858072930 2024-02-04T20:35:37.501177+00:00 19994330.285000089556 28999999.988000039011 27869999.965999960899 3950778.039000033867 60344.858084502 2024-02-04T20:35:38.500942+00:00 19994330.284999970347 29000000.034000001848 27870000.057999968529 3955029.962999939919 60344.858096073 2024-02-04T20:35:39.500704+00:00 19994330.284999970347 28999999.982999999076 27869999.943999998271 3949140.950000048149 60344.858107644 2024-02-04T20:35:40.500467+00:00 19994330.289000030607 29000000.000999998301 27869999.969000000507 3952964.970999956131 60344.858119216 2024-02-04T20:35:41.500230+00:00 19994330.284999970347 29000000.055000010878 27870000.013999991119 3958778.037000060081 60344.858130787 2024-02-04T20:35:42.499994+00:00 19994330.285000089556 28999999.942000001669 27870000.041000008583 3951217.978999971878 60344.858142358 2024-02-04T20:35:43.499757+00:00 19994330.286999940872 29000000.009999990463 27869999.940999999642 3951711.991999983788 60344.858153929 2024-02-04T20:35:44.499519+00:00 19994330.286000009626 28999999.990000009537 27870000.021000001580 3950427.013000010978 60344.858165501 2024-02-04T20:35:45.499283+00:00 19994330.286999940872 29000000.015999998897 27870000.023999989033 3953163.034999967087 60344.858177072 2024-02-04T20:35:46.499045+00:00 19994330.285000089556 29000000.012999981642 27869999.952000018209 3955759.072999954224 60344.858188644 2024-02-04T20:35:47.498809+00:00 19994330.284999970347 28999999.981999989599 27870000.005999978632 3953547.939000010025 60344.858200215 2024-02-04T20:35:48.498572+00:00 19994330.289999961853 29000000.012000020593 27869999.978999998420 3949243.925000071991 60344.858211786 2024-02-04T20:35:49.498335+00:00 19994330.285000089556 29000000.004000011832 27870000.022000011057 3953452.024999976158 60344.858223358 2024-02-04T20:35:50.498099+00:00 19994330.285999890417 28999999.978999968618 27869999.983999971300 3953715.059999942780 60344.858235110 2024-02-04T20:35:51.513484+00:00 19994330.284000039101 28999999.994000021368 27870000.013999998569 3951408.009000062943 60344.858246500 2024-02-04T20:35:52.497625+00:00 19994330.286000009626 29000000.020999971777 27869999.989000018686 3948558.906000018120 60344.858258252 2024-02-04T20:35:53.513009+00:00 19994330.287000060081 29000000.002000030130 27869999.992999970913 3951624.010999917984 60344.858269643 2024-02-04T20:35:54.497151+00:00 19994330.284999970347 28999999.962999999523 27870000.048000041395 3953152.048000096809 60344.858281395 2024-02-04T20:35:55.512535+00:00 19994330.286999940872 29000000.048999968916 27870000.008999999613 3949031.990000010002 60344.858292785 2024-02-04T20:35:56.496677+00:00 19994330.287999991328 28999999.953000068665 27870000.024999979883 3949791.003999948967 60344.858304538 2024-02-04T20:35:57.512064+00:00 19994330.284000039101 29000000.025999899954 27869999.962000008672 3952181.000000000000 60344.858315928 2024-02-04T20:35:58.496204+00:00 19994330.284999970347 29000000.002000089735 27870000.008999940008 3952895.870000004768 60344.858327680 2024-02-04T20:35:59.511588+00:00 19994330.287000060081 28999999.986999988556 27870000.046000000089 3955831.139999986161 60344.858339071 2024-02-04T20:36:00.495729+00:00 19994330.286000009626 28999999.993999961764 27869999.951000090688 3948673.032999991905 60344.858350823 2024-02-04T20:36:01.511115+00:00 19994330.286000009626 29000000.032000061125 27870000.000999931246 3953896.975000023842 60344.858362214 2024-02-04T20:36:02.495255+00:00 19994330.286999940872 28999999.974999900907 27870000.046000000089 3956697.031000018120 60344.858373966 2024-02-04T20:36:03.510640+00:00 19994330.287999998778 29000000.000000000000 27869999.917999979109 3950475.062999964226 60344.858385356 2024-02-04T20:36:04.494782+00:00 19994330.285000000149 29000000.000000000000 27870000.027000069618 3952875.924000024796 60344.858397109 2024-02-04T20:36:05.510167+00:00 19994330.285999998450 28999999.996000051498 27870000.016999959946 3951300.973999977112 60344.858408499 2024-02-04T20:36:06.494309+00:00 19994330.287000000477 29000000.028000000864 27870000.009999990463 3955385.942000031006 60344.858420251 2024-02-04T20:36:07.509692+00:00 19994330.282000008970 28999999.993000030518 27870000.003000020981 3953016.116999983788 60344.858431641 2024-02-04T20:36:08.493834+00:00 19994330.290000010282 28999999.988999959081 27869999.986999988556 3952582.957999945153 60344.858443394 2024-02-04T20:36:09.509218+00:00 19994330.287000000477 29000000.046000000089 27870000.001000050455 3951921.921000003815 60344.858454784 2024-02-04T20:36:10.493361+00:00 19994330.283999979496 28999999.975999951363 27869999.960999969393 3956298.106000065804 60344.858466536 2024-02-04T20:36:11.508745+00:00 19994330.286000009626 28999999.999000068754 27870000.067000031471 3954320.958999990951 60344.858478107 2024-02-04T20:36:12.508508+00:00 19994330.287999991328 28999999.947000030428 27869999.939000010490 3955779.036999940872 60344.858489679 2024-02-04T20:36:13.508272+00:00 19994330.284000009298 29000000.035999890417 27870000.018999930471 3954434.014000058174 60344.858501250 2024-02-04T20:36:14.508035+00:00 19994330.287000000477 28999999.993000030518 27870000.003000020981 3957551.975000023842 60344.858512822 2024-02-04T20:36:15.507797+00:00 19994330.283999979496 28999999.995999999344 27870000.022999998182 3954524.901999949943 60344.858524393 2024-02-04T20:36:16.507560+00:00 19994330.289000030607 28999999.988000001758 27869999.988999959081 3952068.998000026215 60344.858535965 2024-02-04T20:36:17.507324+00:00 19994330.283999979496 29000000.024999998510 27870000.028000000864 3954520.963999987114 60344.858547536 2024-02-04T20:36:18.507086+00:00 19994330.287999991328 28999999.977000001818 27869999.927000001073 3951305.123999952804 60344.858559107 2024-02-04T20:36:19.506850+00:00 19994330.285000029951 29000000.015000000596 27869999.987999990582 3953605.995000004768 60344.858570678 2024-02-04T20:36:20.506616+00:00 19994330.283999979496 29000000.043000008911 27870000.074999999255 3952349.004999995232 60344.858582250 2024-02-04T20:36:21.506377+00:00 19994330.286000009626 28999999.952999979258 27869999.929000008851 3956641.974000095855 60344.858593821 2024-02-04T20:36:22.506139+00:00 19994330.287000000477 29000000.013000011444 27870000.038999989629 3955591.959999918938 60344.858605392 2024-02-04T20:36:23.505902+00:00 19994330.287999991328 28999999.995000001043 27869999.997999999672 3959879.203000069130 60344.858616964 2024-02-04T20:36:24.505665+00:00 19994330.286000009626 28999999.954000029713 27870000.013999998569 3951017.937999964226 60344.858628535 2024-02-04T20:36:25.505428+00:00 19994330.285000029951 29000000.033999979496 27869999.953000009060 3954739.958999990951 60344.858640106 2024-02-04T20:36:26.505191+00:00 19994330.286999940872 29000000.027000010014 27870000.069000009447 3952195.925000071991 60344.858651678 2024-02-04T20:36:27.504954+00:00 19994330.286000009626 28999999.965999960899 27869999.902000010014 3952902.110999941826 60344.858663249 2024-02-04T20:36:28.504719+00:00 19994330.284000039101 29000000.013999998569 27870000.092999991030 3952235.884999989998 60344.858674640 2024-02-04T20:36:29.488860+00:00 19994330.287999991328 29000000.002000030130 27869999.992999970913 3954905.981999992859 60344.858686392 2024-02-04T20:36:30.504243+00:00 19994330.284999970347 28999999.996999979019 27869999.985000010580 3953147.134000062943 60344.858697782 2024-02-04T20:36:31.488386+00:00 19994330.287999991328 28999999.980000019073 27870000.021000031382 3953046.896999955177 60344.858709535 2024-02-04T20:36:32.503770+00:00 19994330.287999991328 29000000.025999959558 27869999.960999969393 3954346.006999969017 60344.858720925 2024-02-04T20:36:33.487913+00:00 19994330.282000061125 28999999.986000061035 27869999.967999991030 3956028.050999999046 60344.858732677 2024-02-04T20:36:34.503297+00:00 19994330.289000030607 29000000.042999979109 27870000.098000049591 3951953.128000020981 60344.858744248 2024-02-04T20:36:35.503059+00:00 19994330.282999988645 29000000.001999970526 27869999.968999978155 3954314.845000029076 60344.858755819 2024-02-04T20:36:36.502824+00:00 19994330.286999940872 28999999.960999969393 27870000.027000010014 3953966.000999927986 60344.858767391 2024-02-04T20:36:37.502586+00:00 19994330.289000030607 28999999.996000051498 27869999.968999978155 3958136.964000105858 60344.858778962 2024-02-04T20:36:38.502349+00:00 19994330.282999988645 29000000.008999940008 27869999.940000060946 3950850.973999977112 60344.858790534 2024-02-04T20:36:39.502111+00:00 19994330.287999991328 28999999.985000010580 27870000.044999960810 3955199.055999993812 60344.858802105 2024-02-04T20:36:40.501875+00:00 19994330.284999970347 29000000.037000060081 27870000.021000031382 3953116.998999952804 60344.858813677 2024-02-04T20:36:41.501638+00:00 19994330.285000089556 28999999.990999940783 27869999.951999899000 3956745.927000045776 60344.858825248 2024-02-04T20:36:42.501402+00:00 19994330.284999970347 28999999.986000061035 27869999.959000110626 3950510.018000007141 60344.858836819 2024-02-04T20:36:43.501164+00:00 19994330.286000009626 29000000.009999990463 27870000.055999990553 3950882.021000028122 60344.858848390 2024-02-04T20:36:44.500927+00:00 19994330.288999918848 28999999.980000019073 27870000.028000000864 3956390.056999921799 60344.858859962 2024-02-04T20:36:45.500692+00:00 19994330.289000030607 29000000.023999929428 27869999.960999969393 3955597.927000045776 60344.858871533 2024-02-04T20:36:46.500453+00:00 19994330.282999988645 28999999.979000091553 27870000.087000008672 3958863.008000016212 60344.858883104 2024-02-04T20:36:47.500217+00:00 19994330.284000039101 29000000.034999970347 27869999.962999939919 3952438.931999921799 60344.858894676 2024-02-04T20:36:48.499979+00:00 19994330.289000030607 28999999.970000028610 27869999.989000078291 3948787.167000054847 60344.858906247 2024-02-04T20:36:49.499743+00:00 19994330.280999898911 29000000.009999990463 27869999.956999901682 3956349.967999935150 60344.858917818 2024-02-04T20:36:50.499505+00:00 19994330.288000110537 28999999.977000001818 27870000.009000059217 3955014.006000041962 60344.858929390 2024-02-04T20:36:51.499269+00:00 19994330.287999991328 29000000.029999971390 27870000.062000039965 3950570.983999968041 60344.858940961 2024-02-04T20:36:52.499032+00:00 19994330.286000009626 28999999.993000000715 27869999.996999979019 3953594.951000093948 60344.858952533 2024-02-04T20:36:53.498795+00:00 19994330.286999940872 28999999.984999999404 27869999.940999981016 3952060.058999896049 60344.858964104 2024-02-04T20:36:54.498558+00:00 19994330.284000039101 29000000.017000000924 27869999.986999988556 3947580.981999992859 60344.858975675 2024-02-04T20:36:55.498321+00:00 19994330.291000008583 28999999.991000000387 27870000.065999981016 3948878.058000088204 60344.858987247 2024-02-04T20:36:56.498085+00:00 19994330.280999999493 28999999.989000011235 27869999.949000000954 3949600.856999992859 60344.858998817 2024-02-04T20:36:57.497847+00:00 19994330.289000000805 29000000.000000000000 27869999.962000001222 3952558.031000018120 60344.859010570 2024-02-04T20:36:58.513232+00:00 19994330.285000000149 28999999.995999988168 27870000.071999989450 3955656.967000008095 60344.859021960 2024-02-04T20:36:59.497374+00:00 19994330.287000000477 29000000.041000008583 27869999.988000009209 3952509.032999991905 60344.859033712 2024-02-04T20:37:00.512758+00:00 19994330.283999990672 28999999.984999980778 27869999.965999990702 3954301.118999958038 60344.859045103 2024-02-04T20:37:01.496902+00:00 19994330.285999998450 29000000.022000011057 27870000.000000000000 3952845.032999991905 60344.859056855 2024-02-04T20:37:02.512285+00:00 19994330.289000000805 28999999.967999991030 27870000.006000008434 3949821.800999999046 60344.859068246 2024-02-04T20:37:03.496426+00:00 19994330.280000001192 28999999.987999979407 27869999.977999988943 3951377.032999991905 60344.859079998 2024-02-04T20:37:04.511810+00:00 19994330.291999999434 29000000.047000050545 27869999.994000021368 3953775.070999979973 60344.859091388 2024-02-04T20:37:05.495953+00:00 19994330.287000000477 28999999.959999978542 27869999.991000000387 3955099.902999997139 60344.859103140 2024-02-04T20:37:06.511337+00:00 19994330.285000000149 29000000.000999990851 27870000.028999980539 3951972.098999977112 60344.859114531 2024-02-04T20:37:07.495478+00:00 19994330.290000021458 29000000.000999990851 27870000.053000029176 3949576.879000068177 60344.859126283 2024-02-04T20:37:08.510863+00:00 19994330.280999988317 28999999.995000001043 27869999.958000000566 3954350.161999940872 60344.859137674 2024-02-04T20:37:09.495005+00:00 19994330.286000009626 28999999.993000030518 27869999.995000001043 3956035.944000000134 60344.859149426 2024-02-04T20:37:10.510389+00:00 19994330.283999979496 29000000.050999999046 27869999.991999980062 3957142.000000000000 60344.859160816 2024-02-04T20:37:11.494531+00:00 19994330.287000000477 28999999.971999999136 27870000.022999998182 3956153.051000000909 60344.859172569 2024-02-04T20:37:12.509916+00:00 19994330.288999971002 28999999.986999988556 27870000.037000000477 3950892.936999998987 60344.859183959 2024-02-04T20:37:13.494057+00:00 19994330.284000039101 28999999.990000009537 27869999.888000011444 3953776.986000000965 60344.859195711 2024-02-04T20:37:14.509442+00:00 19994330.288999971002 29000000.014999989420 27870000.096999999136 3953685.053999998141 60344.859207102 2024-02-04T20:37:15.493584+00:00 19994330.281000021845 28999999.978999968618 27869999.995999928564 3948780.992000001948 60344.859218854 2024-02-04T20:37:16.508968+00:00 19994330.291000008583 29000000.029000040144 27869999.967000011355 3951078.989999997895 60344.859230245 2024-02-04T20:37:17.493109+00:00 19994330.279999971390 28999999.995999928564 27870000.047999981791 3957129.965999998152 60344.859241996 2024-02-04T20:37:18.508493+00:00 19994330.290000021458 28999999.999000068754 27869999.975000020117 3952507.012000001967 60344.859253568 2024-02-04T20:37:19.508258+00:00 19994330.291999999434 28999999.988000039011 27869999.952000018209 3946832.064999998081 60344.859265139 2024-02-04T20:37:20.508019+00:00 19994330.281000021845 28999999.995999928564 27870000.042999979109 3952380.020000002813 60344.859276711 2024-02-04T20:37:21.507784+00:00 19994330.287000000477 29000000.000000000000 27869999.963999990374 3958857.947999998927 60344.859288282 2024-02-04T20:37:22.507547+00:00 19994330.282999929041 29000000.003000020981 27870000.050000071526 3950143.953000002075 60344.859299853 2024-02-04T20:37:23.507309+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3955262.987999998033 60344.859311424 2024-02-04T20:37:24.507074+00:00 19994330.289000030607 28999999.986999988556 27869999.996999979019 3955283.009999997914 60344.859322996 2024-02-04T20:37:25.506836+00:00 19994330.284999970347 29000000.008000019938 27870000.001999970526 3957151.071000001859 60344.859334567 2024-02-04T20:37:26.506598+00:00 19994330.287000060081 28999999.981999989599 27869999.927000049502 3949725.933999999892 60344.859346138 2024-02-04T20:37:27.506361+00:00 19994330.281999949366 28999999.983999971300 27870000.087000008672 3947805.032000004780 60344.859357529 2024-02-04T20:37:28.490504+00:00 19994330.292000059038 29000000.050999999046 27869999.995999928564 3954544.855999990832 60344.859369281 2024-02-04T20:37:29.505887+00:00 19994330.286000009626 28999999.984999999404 27869999.975000020117 3955541.157000004780 60344.859380672 2024-02-04T20:37:30.490029+00:00 19994330.284999970347 28999999.993000000715 27870000.000000000000 3953970.975999996066 60344.859392424 2024-02-04T20:37:31.505415+00:00 19994330.282999988645 29000000.000999998301 27869999.990999940783 3951444.008000000846 60344.859403814 2024-02-04T20:37:32.489557+00:00 19994330.287000060081 29000000.000000000000 27870000.004999998957 3951826.982999994885 60344.859415567 2024-02-04T20:37:33.504940+00:00 19994330.286999940872 29000000.030999999493 27870000.035000089556 3953444.993000001181 60344.859426957 2024-02-04T20:37:34.489082+00:00 19994330.284000039101 28999999.995000001043 27870000.019999980927 3955538.969000012148 60344.859438709 2024-02-04T20:37:35.504467+00:00 19994330.291000008583 29000000.012999981642 27869999.953000001609 3955033.100999996066 60344.859450100 2024-02-04T20:37:36.488608+00:00 19994330.282999988645 28999999.940000001341 27869999.932000000030 3948354.885999992024 60344.859461852 2024-02-04T20:37:37.503992+00:00 19994330.288999918848 29000000.004999998957 27870000.077999990433 3954154.009000002872 60344.859473242 2024-02-04T20:37:38.488135+00:00 19994330.284000039101 29000000.057999998331 27870000.043999999762 3955687.994000003207 60344.859484994 2024-02-04T20:37:39.503519+00:00 19994330.284000039101 28999999.934000018984 27869999.933000009507 3955599.994000003207 60344.859496385 2024-02-04T20:37:40.487664+00:00 19994330.286999940872 29000000.031000021845 27870000.000000000000 3956647.028999999166 60344.859508137 2024-02-04T20:37:41.503045+00:00 19994330.284999970347 29000000.013999998569 27869999.995999988168 3958891.041999996174 60344.859519708 2024-02-04T20:37:42.502808+00:00 19994330.292000059038 29000000.027000010014 27870000.052000019699 3952785.962999999989 60344.859531280 2024-02-04T20:37:43.502571+00:00 19994330.282999988645 28999999.956999961287 27869999.914999991655 3950737.039999992121 60344.859542851 2024-02-04T20:37:44.502335+00:00 19994330.286000009626 28999999.993000030518 27870000.078000009060 3952109.024000018835 60344.859554423 2024-02-04T20:37:45.502098+00:00 19994330.286999940872 29000000.032999988645 27869999.983999971300 3956626.935999989975 60344.859565994 2024-02-04T20:37:46.501860+00:00 19994330.282000061125 28999999.997999969870 27870000.052000049502 3950994.985000013839 60344.859577565 2024-02-04T20:37:47.501624+00:00 19994330.287999991328 28999999.980000019073 27869999.964999970049 3954425.888999999035 60344.859589136 2024-02-04T20:37:48.501387+00:00 19994330.286000009626 28999999.975999951363 27869999.973999980837 3956193.212999999989 60344.859600708 2024-02-04T20:37:49.501150+00:00 19994330.286999940872 29000000.024000048637 27869999.974000040442 3955833.994999974966 60344.859612279 2024-02-04T20:37:50.500912+00:00 19994330.287000000477 29000000.001999970526 27870000.033999979496 3950975.932000011206 60344.859623850 2024-02-04T20:37:51.500676+00:00 19994330.285000000149 28999999.991000059992 27870000.046999990940 3948044.992000014056 60344.859635422 2024-02-04T20:37:52.500439+00:00 19994330.282000001520 29000000.000999931246 27869999.958000000566 3952692.936999977101 60344.859646993 2024-02-04T20:37:53.500202+00:00 19994330.287999998778 28999999.971000079066 27870000.039999961853 3957374.029000014067 60344.859658564 2024-02-04T20:37:54.499966+00:00 19994330.289000000805 29000000.031000021845 27870000.007000088692 3952787.064000010025 60344.859670136 2024-02-04T20:37:55.499729+00:00 19994330.283999990672 28999999.965999960899 27869999.950999978930 3953132.077999978792 60344.859681707 2024-02-04T20:37:56.499492+00:00 19994330.288999989629 29000000.036999940872 27869999.972999930382 3949789.915000020992 60344.859693279 2024-02-04T20:37:57.499254+00:00 19994330.285000029951 29000000.028000000864 27870000.043000098318 3953404.054999976885 60344.859704850 2024-02-04T20:37:58.499019+00:00 19994330.285000000149 28999999.959000110626 27870000.012999888510 3950733.989000021946 60344.859716421 2024-02-04T20:37:59.498780+00:00 19994330.285999979824 29000000.013999938965 27869999.947000030428 3956202.878999977838 60344.859727993 2024-02-04T20:38:00.498544+00:00 19994330.285000000149 29000000.016999959946 27870000.009000059217 3952280.107000023127 60344.859739564 2024-02-04T20:38:01.498309+00:00 19994330.288000021130 28999999.955000039190 27869999.960999969393 3955042.969999998808 60344.859751135 2024-02-04T20:38:02.498071+00:00 19994330.285000000149 29000000.039000030607 27870000.021999958903 3951110.936999977101 60344.859762706 2024-02-04T20:38:03.497834+00:00 19994330.288999971002 29000000.005999919027 27869999.977000001818 3952161.142000020016 60344.859774278 2024-02-04T20:38:04.497597+00:00 19994330.284000039101 28999999.994000080973 27870000.062000039965 3952158.894999980927 60344.859786030 2024-02-04T20:38:05.512981+00:00 19994330.288999971002 29000000.003000020981 27870000.009999990463 3953284.056000024080 60344.859797420 2024-02-04T20:38:06.497122+00:00 19994330.282000008970 28999999.993000000715 27869999.967000011355 3958968.963999987114 60344.859809172 2024-02-04T20:38:07.512507+00:00 19994330.286000009626 28999999.964999999851 27870000.050000071526 3952408.997000008821 60344.859820563 2024-02-04T20:38:08.496649+00:00 19994330.287999991328 29000000.026000000536 27869999.944999929518 3951935.037000000011 60344.859832315 2024-02-04T20:38:09.512033+00:00 19994330.285000029951 28999999.996999990195 27869999.960000038147 3951346.076999992132 60344.859843706 2024-02-04T20:38:10.496175+00:00 19994330.288999971002 29000000.013000011444 27870000.103999968618 3951991.858000009786 60344.859855458 2024-02-04T20:38:11.511560+00:00 19994330.287000000477 28999999.967999991030 27869999.939000010490 3954865.993999987841 60344.859866848 2024-02-04T20:38:12.495701+00:00 19994330.283999979496 28999999.993999991566 27870000.041999939829 3953931.134000002872 60344.859878601 2024-02-04T20:38:13.511086+00:00 19994330.282999988645 29000000.011000011116 27869999.949000000954 3952619.933999984991 60344.859889991 2024-02-04T20:38:14.495228+00:00 19994330.289000030607 29000000.006000008434 27870000.050000000745 3948816.976999998093 60344.859901743 2024-02-04T20:38:15.510612+00:00 19994330.287999991328 28999999.993000000715 27870000.000999998301 3955546.995000004768 60344.859913134 2024-02-04T20:38:16.494753+00:00 19994330.282000008970 29000000.032999988645 27869999.942000001669 3951318.001000016928 60344.859924886 2024-02-04T20:38:17.510140+00:00 19994330.287000060081 29000000.006999969482 27870000.063999980688 3954399.018999993801 60344.859936276 2024-02-04T20:38:18.494280+00:00 19994330.288999918848 28999999.974000040442 27869999.994000021368 3955024.815999985207 60344.859948029 2024-02-04T20:38:19.509665+00:00 19994330.282000061125 29000000.016999959946 27869999.923000011593 3952011.221000016201 60344.859959419 2024-02-04T20:38:20.493805+00:00 19994330.288999918848 28999999.971000019461 27869999.984000001103 3954996.003000020981 60344.859971171 2024-02-04T20:38:21.509191+00:00 19994330.284000039101 29000000.013999998569 27870000.074000000954 3958989.987999976147 60344.859982562 2024-02-04T20:38:22.493331+00:00 19994330.284999970347 28999999.988000039011 27869999.986999988556 3955772.953000009060 60344.859994314 2024-02-04T20:38:23.508716+00:00 19994330.289000030607 29000000.000000000000 27869999.984000030905 3958568.931999980938 60344.860005704 2024-02-04T20:38:24.492858+00:00 19994330.289999961853 29000000.025000039488 27870000.039999961853 3956548.087000011932 60344.860017457 2024-02-04T20:38:25.508243+00:00 19994330.284000039101 28999999.997999910265 27869999.962000008672 3958415.031000018120 60344.860029028 2024-02-04T20:38:26.508006+00:00 19994330.286000009626 28999999.996999979019 27869999.986000001431 3953607.946999967098 60344.860040599 2024-02-04T20:38:27.507768+00:00 19994330.281999949366 28999999.991000059992 27870000.027000010014 3950472.092000008095 60344.860052170 2024-02-04T20:38:28.507532+00:00 19994330.285000089556 28999999.977000001818 27870000.006999969482 3952187.944999992847 60344.860063561 2024-02-04T20:38:29.491673+00:00 19994330.288999918848 29000000.029000040144 27870000.006000038236 3956421.031000018120 60344.860075313 2024-02-04T20:38:30.507058+00:00 19994330.282999988645 28999999.997999910265 27869999.940999981016 3952980.931999980938 60344.860086704 2024-02-04T20:38:31.491200+00:00 19994330.290000081062 28999999.975000020117 27870000.064000010490 3950675.009999989998 60344.860098456 2024-02-04T20:38:32.506585+00:00 19994330.284999970347 28999999.998000029474 27869999.923000041395 3951017.000000000000 60344.860109846 2024-02-04T20:38:33.490726+00:00 19994330.291000008583 29000000.006999969482 27870000.057999968529 3952822.975000023842 60344.860121598 2024-02-04T20:38:34.506110+00:00 19994330.284999970347 29000000.016000028700 27870000.016000028700 3952928.968999981880 60344.860132989 2024-02-04T20:38:35.490253+00:00 19994330.279999971390 28999999.993999961764 27869999.967999938875 3950445.041000009049 60344.860144741 2024-02-04T20:38:36.505636+00:00 19994330.291000008583 29000000.012000080198 27870000.009000059217 3949573.953000009060 60344.860156132 2024-02-04T20:38:37.489780+00:00 19994330.284000039101 28999999.972999930382 27869999.997999910265 3950716.012000023853 60344.860167884 2024-02-04T20:38:38.505164+00:00 19994330.287999991328 29000000.016000028700 27869999.963000059128 3953562.019999980927 60344.860179274 2024-02-04T20:38:39.489304+00:00 19994330.286000009626 29000000.003000020981 27870000.110999941826 3950264.009999989998 60344.860191027 2024-02-04T20:38:40.504690+00:00 19994330.287000060081 29000000.037999991328 27869999.939000010490 3955761.023999989033 60344.860202417 2024-02-04T20:38:41.488832+00:00 19994330.281999949366 29000000.006999969482 27870000.008000019938 3954763.120999991894 60344.860214169 2024-02-04T20:38:42.504215+00:00 19994330.287000060081 28999999.935999989510 27869999.968999978155 3954870.822000027169 60344.860225560 2024-02-04T20:38:43.488357+00:00 19994330.284999970347 29000000.019000049680 27870000.009999990463 3954847.082000017166 60344.860237312 2024-02-04T20:38:44.503743+00:00 19994330.287000000477 29000000.026000000536 27870000.017000079155 3959087.909999967087 60344.860248703 2024-02-04T20:38:45.487883+00:00 19994330.287999998778 28999999.986000001431 27870000.010999921709 3951757.986000000965 60344.860260454 2024-02-04T20:38:46.503267+00:00 19994330.285999991000 29000000.006000000983 27869999.966000080109 3954817.026000022888 60344.860271845 2024-02-04T20:38:47.487411+00:00 19994330.285000011325 28999999.963999990374 27869999.972999930382 3955032.038999975193 60344.860283597 2024-02-04T20:38:48.502795+00:00 19994330.288999989629 29000000.067000001669 27870000.057000041008 3947682.963999987114 60344.860295169 2024-02-04T20:38:49.502557+00:00 19994330.281000021845 28999999.953000009060 27869999.985999941826 3953620.087000011932 60344.860306740 2024-02-04T20:38:50.502320+00:00 19994330.287000000477 29000000.006000008434 27869999.985000010580 3954352.960000038147 60344.860318311 2024-02-04T20:38:51.502083+00:00 19994330.287000000477 29000000.026999980211 27870000.067000031471 3955591.988999962807 60344.860329882 2024-02-04T20:38:52.501846+00:00 19994330.287999991328 28999999.988000039011 27869999.967000000179 3949804.000000000000 60344.860341454 2024-02-04T20:38:53.501613+00:00 19994330.285000000149 28999999.966999951750 27869999.985999990255 3953768.017000020016 60344.860353025 2024-02-04T20:38:54.501373+00:00 19994330.287000000477 29000000.008999999613 27869999.976000010967 3954144.083000003826 60344.860364596 2024-02-04T20:38:55.501136+00:00 19994330.285000000149 28999999.995000001043 27870000.030999999493 3949205.949999988079 60344.860376168 2024-02-04T20:38:56.500898+00:00 19994330.287000030279 28999999.974000040442 27870000.004999998957 3950871.911000012886 60344.860387739 2024-02-04T20:38:57.500662+00:00 19994330.283999979496 29000000.025999959558 27869999.960000008345 3953055.931999980938 60344.860399310 2024-02-04T20:38:58.500424+00:00 19994330.286000009626 28999999.994000021368 27870000.049999978393 3951545.036000012886 60344.860410882 2024-02-04T20:38:59.500188+00:00 19994330.289999961853 29000000.000000000000 27869999.981000009924 3956114.103999971878 60344.860422453 2024-02-04T20:39:00.499951+00:00 19994330.285000029951 29000000.014999989420 27869999.988999988884 3956901.003000020981 60344.860434025 2024-02-04T20:39:01.499714+00:00 19994330.287000000477 29000000.002000030130 27870000.032999988645 3954053.966000020970 60344.860445596 2024-02-04T20:39:02.499482+00:00 19994330.282999988645 29000000.022999998182 27869999.963999990374 3953543.029999970924 60344.860457167 2024-02-04T20:39:03.499240+00:00 19994330.286000009626 28999999.986999988556 27870000.031000021845 3951570.976999998093 60344.860468739 2024-02-04T20:39:04.499004+00:00 19994330.287000000477 28999999.988999959081 27870000.032000008970 3952619.050000011921 60344.860480310 2024-02-04T20:39:05.498767+00:00 19994330.286000009626 28999999.998000029474 27869999.908999979496 3952333.004999995232 60344.860491881 2024-02-04T20:39:06.498530+00:00 19994330.288999971002 29000000.000000000000 27870000.001000050455 3955202.888000010978 60344.860503452 2024-02-04T20:39:07.498292+00:00 19994330.282000008970 28999999.983999971300 27870000.074000000954 3955194.973999977112 60344.860515024 2024-02-04T20:39:08.498056+00:00 19994330.290000021458 29000000.049000021070 27869999.962999999523 3953089.111000000965 60344.860526595 2024-02-04T20:39:09.497820+00:00 19994330.281999949366 28999999.978000041097 27869999.987999979407 3955824.013000010978 60344.860538166 2024-02-04T20:39:10.497583+00:00 19994330.287000000477 29000000.015999909490 27870000.023000061512 3950920.018999993801 60344.860549738 2024-02-04T20:39:11.497345+00:00 19994330.287999991328 28999999.963000059128 27869999.944999929518 3954861.958000003826 60344.860561490 2024-02-04T20:39:12.512730+00:00 19994330.287000060081 28999999.995000001043 27870000.057999968529 3955125.913999975193 60344.860572881 2024-02-04T20:39:13.496871+00:00 19994330.286000009626 29000000.029000040144 27870000.003000020981 3952333.208000003826 60344.860584632 2024-02-04T20:39:14.512257+00:00 19994330.283999919891 28999999.988999959081 27869999.942000031471 3951728.853000044823 60344.860596023 2024-02-04T20:39:15.496398+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3954774.018000007141 60344.860607775 2024-02-04T20:39:16.511782+00:00 19994330.284000039101 28999999.967000011355 27870000.034000039101 3951173.030999958981 60344.860619166 2024-02-04T20:39:17.495925+00:00 19994330.281999949366 29000000.029000040144 27870000.001999970526 3952251.842000008095 60344.860630918 2024-02-04T20:39:18.511309+00:00 19994330.286000009626 28999999.996999979019 27870000.011999960989 3949315.030000030994 60344.860642308 2024-02-04T20:39:19.495449+00:00 19994330.287000060081 29000000.006999969482 27869999.977000001818 3954314.076999961864 60344.860654061 2024-02-04T20:39:20.510835+00:00 19994330.287999991328 28999999.999000068754 27869999.976000070572 3952715.017000020016 60344.860665451 2024-02-04T20:39:21.494976+00:00 19994330.284999970347 29000000.002999998629 27870000.020999908447 3957644.958000003826 60344.860677203 2024-02-04T20:39:22.510363+00:00 19994330.286000009626 28999999.980999998748 27870000.027000069618 3949685.031000018120 60344.860688594 2024-02-04T20:39:23.494503+00:00 19994330.287000060081 29000000.011999990791 27870000.001999970526 3951020.023000001907 60344.860700346 2024-02-04T20:39:24.509888+00:00 19994330.284999970347 29000000.015999998897 27869999.986999988556 3949059.983999968041 60344.860711737 2024-02-04T20:39:25.494028+00:00 19994330.284999970347 28999999.994000021368 27869999.991000059992 3952511.052999972831 60344.860723488 2024-02-04T20:39:26.509413+00:00 19994330.289000030607 28999999.993999991566 27869999.911000009626 3950062.924000024796 60344.860734879 2024-02-04T20:39:27.493554+00:00 19994330.286999940872 28999999.981999989599 27870000.084999918938 3952280.940000057220 60344.860746451 2024-02-04T20:39:28.493318+00:00 19994330.284000039101 29000000.000000000000 27869999.991000059992 3951766.068999886978 60344.860758022 2024-02-04T20:39:29.493082+00:00 19994330.286000009626 28999999.986999988556 27870000.051999930292 3953575.978000044823 60344.860769593 2024-02-04T20:39:30.492844+00:00 19994330.284999970347 29000000.041999999434 27869999.950000051409 3955991.050999999046 60344.860781164 2024-02-04T20:39:31.492608+00:00 19994330.286000009626 28999999.981000009924 27870000.013999998569 3951337.014000058174 60344.860792736 2024-02-04T20:39:32.492371+00:00 19994330.284999970347 29000000.006000038236 27870000.026000011712 3955239.968999981880 60344.860804488 2024-02-04T20:39:33.507754+00:00 19994330.289000030607 29000000.013999998569 27869999.925999999046 3957295.987999916077 60344.860815878 2024-02-04T20:39:34.491897+00:00 19994330.289000030607 28999999.977999988943 27869999.996999990195 3953905.928000092972 60344.860827630 2024-02-04T20:39:35.507280+00:00 19994330.282999988645 28999999.982999980450 27870000.016999989748 3956536.192999958992 60344.860839021 2024-02-04T20:39:36.491423+00:00 19994330.286999940872 28999999.986000001431 27870000.017000019550 3952843.833999990951 60344.860850773 2024-02-04T20:39:37.506807+00:00 19994330.282999999821 29000000.069000009447 27870000.011999990791 3957619.047000051010 60344.860862164 2024-02-04T20:39:38.490949+00:00 19994330.285999998450 28999999.936000049114 27870000.009999990463 3955126.054000020027 60344.860873916 2024-02-04T20:39:39.506333+00:00 19994330.289000000805 29000000.031999949366 27870000.030000030994 3954551.951999903191 60344.860885306 2024-02-04T20:39:40.490474+00:00 19994330.283999990672 28999999.986999988556 27869999.963999990374 3956763.009999989998 60344.860897059 2024-02-04T20:39:41.505860+00:00 19994330.289000000805 29000000.014000058174 27869999.949000000954 3957644.993000030983 60344.860908449 2024-02-04T20:39:42.490002+00:00 19994330.284000009298 29000000.000000000000 27870000.070999979973 3954222.059000014793 60344.860920201 2024-02-04T20:39:43.505389+00:00 19994330.285999998450 28999999.967999938875 27869999.930000010878 3950790.924999951851 60344.860931592 2024-02-04T20:39:44.489529+00:00 19994330.285999979824 29000000.012000080198 27870000.084999978542 3956098.021000028122 60344.860943344 2024-02-04T20:39:45.504912+00:00 19994330.286000009626 29000000.019999980927 27869999.971000019461 3956219.983000040054 60344.860954734 2024-02-04T20:39:46.489053+00:00 19994330.285999979824 29000000.000000000000 27869999.971000019461 3948735.962000011932 60344.860966486 2024-02-04T20:39:47.504439+00:00 19994330.285000029951 28999999.993999961764 27869999.973999980837 3952836.057999968994 60344.860977877 2024-02-04T20:39:48.488580+00:00 19994330.288999971002 28999999.998999949545 27870000.026000019163 3956468.944000006188 60344.860989629 2024-02-04T20:39:49.503965+00:00 19994330.288000021130 28999999.993000030518 27870000.019999980927 3957441.907999991905 60344.861001020 2024-02-04T20:39:50.488106+00:00 19994330.285000000149 29000000.018000010401 27869999.986000061035 3953582.174999951851 60344.861012772 2024-02-04T20:39:51.503491+00:00 19994330.285000029951 28999999.998000029474 27869999.996999979019 3952196.982000112999 60344.861024162 2024-02-04T20:39:52.487632+00:00 19994330.281999949366 28999999.949000000954 27870000.006999969482 3956755.029999970924 60344.861035915 2024-02-04T20:39:53.503016+00:00 19994330.288000050932 29000000.023999929428 27870000.042999979109 3952366.916999936104 60344.861047305 2024-02-04T20:39:54.487160+00:00 19994330.287000000477 29000000.019000049680 27870000.003000020981 3955291.938000082970 60344.861059057 2024-02-04T20:39:55.502543+00:00 19994330.285999950022 29000000.041000008583 27869999.929999951273 3947647.054999948014 60344.861070628 2024-02-04T20:39:56.502306+00:00 19994330.288000050932 28999999.939999941736 27870000.016000028700 3950768.026000022888 60344.861082200 2024-02-04T20:39:57.502068+00:00 19994330.284999970347 29000000.019000049680 27870000.003000020981 3948920.970999956131 60344.861093771 2024-02-04T20:39:58.501832+00:00 19994330.286000009626 29000000.010000001639 27870000.019999980927 3953505.975000023842 60344.861105342 2024-02-04T20:39:59.501596+00:00 19994330.286000009626 29000000.002999991179 27870000.050000071526 3951460.126000047196 60344.861116914 2024-02-04T20:40:00.501358+00:00 19994330.284999970347 28999999.971999999136 27869999.950999978930 3951498.973999977112 60344.861128485 2024-02-04T20:40:01.501121+00:00 19994330.284000039101 28999999.982999999076 27869999.980999950320 3956015.883999944199 60344.861140057 2024-02-04T20:40:02.500884+00:00 19994330.291000008583 29000000.021000001580 27870000.004000071436 3948757.100000023842 60344.861151628 2024-02-04T20:40:03.500647+00:00 19994330.290000021458 29000000.002000000328 27869999.992999911308 3954446.031000018120 60344.861163199 2024-02-04T20:40:04.500412+00:00 19994330.279999971390 28999999.999000009149 27869999.956000089645 3956237.013999938965 60344.861174771 2024-02-04T20:40:05.500174+00:00 19994330.283999919891 29000000.021000001580 27870000.118999961764 3952242.856000065804 60344.861186342 2024-02-04T20:40:06.499937+00:00 19994330.289000030607 28999999.978000018746 27869999.955999970436 3954833.070999979973 60344.861197913 2024-02-04T20:40:07.499700+00:00 19994330.284000039101 29000000.010999981314 27869999.968999978155 3951860.970000029076 60344.861209485 2024-02-04T20:40:08.499463+00:00 19994330.284000039101 29000000.022000011057 27869999.966000080109 3951163.008000016212 60344.861221056 2024-02-04T20:40:09.499226+00:00 19994330.289999961853 28999999.995000001043 27869999.962999999523 3952131.042999982834 60344.861232627 2024-02-04T20:40:10.498989+00:00 19994330.286000009626 28999999.986000001431 27870000.063000001013 3950339.944999932777 60344.861244198 2024-02-04T20:40:11.498752+00:00 19994330.286999940872 29000000.010999981314 27870000.013999998569 3947038.029000043869 60344.861255770 2024-02-04T20:40:12.498516+00:00 19994330.284000039101 28999999.972999989986 27870000.033000010997 3955162.965999960899 60344.861267341 2024-02-04T20:40:13.498280+00:00 19994330.289999961853 29000000.037000000477 27870000.015999991447 3955076.948000072967 60344.861278913 2024-02-04T20:40:14.498043+00:00 19994330.282000061125 28999999.977000001818 27869999.941000010818 3954151.001999973785 60344.861290484 2024-02-04T20:40:15.497804+00:00 19994330.286000009626 29000000.015999969095 27870000.059999998659 3953763.090000032913 60344.861302055 2024-02-04T20:40:16.497572+00:00 19994330.293999910355 29000000.019000049680 27870000.038999971002 3952967.936999917030 60344.861313627 2024-02-04T20:40:17.497332+00:00 19994330.281000021845 28999999.978000041097 27869999.895000010729 3949841.082000017166 60344.861325198 2024-02-04T20:40:18.497094+00:00 19994330.286000009626 28999999.991999980062 27869999.988999988884 3955349.945000051986 60344.861336950 2024-02-04T20:40:19.512478+00:00 19994330.282999988645 28999999.995999928564 27869999.990000009537 3951644.942000031006 60344.861348340 2024-02-04T20:40:20.496621+00:00 19994330.286000009626 29000000.022999998182 27870000.082000020891 3954170.143999934196 60344.861360093 2024-02-04T20:40:21.512004+00:00 19994330.287000060081 28999999.950999978930 27869999.931999981403 3956874.912999988068 60344.861371483 2024-02-04T20:40:22.496147+00:00 19994330.287999991328 29000000.030000090599 27870000.044000029564 3955150.013000010978 60344.861383235 2024-02-04T20:40:23.511532+00:00 19994330.284999970347 28999999.995999928564 27869999.954999979585 3951747.070000051986 60344.861394626 2024-02-04T20:40:24.495674+00:00 19994330.284000039101 29000000.022000070661 27870000.037999991328 3952389.935999989975 60344.861406378 2024-02-04T20:40:25.511058+00:00 19994330.289999961853 28999999.969999909401 27869999.986000001431 3948332.009999989998 60344.861417769 2024-02-04T20:40:26.495198+00:00 19994330.287999991328 29000000.001000050455 27870000.028000000864 3949414.065999985207 60344.861429521 2024-02-04T20:40:27.510584+00:00 19994330.281000021845 29000000.021000031382 27869999.949000000954 3950428.868000030983 60344.861440911 2024-02-04T20:40:28.494724+00:00 19994330.286999940872 28999999.952000018209 27870000.031000021845 3958828.133000016212 60344.861452663 2024-02-04T20:40:29.510110+00:00 19994330.286000009626 29000000.039999961853 27869999.968999978155 3955742.924999951851 60344.861464054 2024-02-04T20:40:30.494253+00:00 19994330.289000030607 28999999.985000010580 27870000.028000000864 3960953.036000012886 60344.861475625 2024-02-04T20:40:31.494015+00:00 19994330.285999998450 28999999.998000029474 27869999.978999968618 3955853.065999985207 60344.861487197 2024-02-04T20:40:32.493777+00:00 19994330.282999999821 29000000.043999910355 27870000.032000061125 3957531.835999966133 60344.861498768 2024-02-04T20:40:33.493542+00:00 19994330.285000000149 28999999.995000001043 27869999.950999978930 3956222.105000019073 60344.861510339 2024-02-04T20:40:34.493304+00:00 19994330.287000000477 28999999.970000028610 27870000.014999989420 3952238.981000065804 60344.861521910 2024-02-04T20:40:35.493067+00:00 19994330.285999998450 28999999.953000001609 27870000.008000019938 3955242.985999941826 60344.861533535 2024-02-04T20:40:36.497434+00:00 19994330.285000011325 29000000.048999998719 27870000.044000029564 3954289.027999997139 60344.861545167 2024-02-04T20:40:37.502471+00:00 19994330.288999989629 29000000.024999991059 27869999.967000011355 3954895.978999971878 60344.861556574 2024-02-04T20:40:38.487986+00:00 19994330.287000000477 28999999.986000020057 27869999.965999960899 3953768.953999996185 60344.861568326 2024-02-04T20:40:39.503370+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3959448.057000041008 60344.861579717 2024-02-04T20:40:40.487512+00:00 19994330.283999979496 29000000.015999998897 27870000.054999951273 3956222.991999983788 60344.861591469 2024-02-04T20:40:41.502898+00:00 19994330.288000021130 28999999.951999988407 27869999.981000069529 3952496.972000002861 60344.861603040 2024-02-04T20:40:42.502661+00:00 19994330.285000000149 29000000.011000011116 27869999.982999920845 3954298.034999967087 60344.861614611 2024-02-04T20:40:43.502422+00:00 19994330.284000009298 29000000.021000001580 27870000.022000070661 3950236.044000030030 60344.861626183 2024-02-04T20:40:44.502190+00:00 19994330.289000000805 29000000.005999978632 27869999.995000001043 3956047.955999969970 60344.861637754 2024-02-04T20:40:45.501949+00:00 19994330.287999991328 29000000.008999999613 27869999.977000001818 3954345.042000054847 60344.861649325 2024-02-04T20:40:46.501713+00:00 19994330.283999979496 29000000.016000028700 27870000.047999981791 3958181.919000030030 60344.861660897 2024-02-04T20:40:47.501475+00:00 19994330.285000029951 28999999.937999960035 27869999.963999990374 3956355.038999915123 60344.861672468 2024-02-04T20:40:48.501239+00:00 19994330.287999991328 29000000.038000050932 27869999.991999998689 3954021.972000002861 60344.861684039 2024-02-04T20:40:49.501001+00:00 19994330.282999988645 28999999.987999979407 27870000.006000000983 3956315.948000072967 60344.861695611 2024-02-04T20:40:50.500764+00:00 19994330.287000000477 29000000.031000021845 27869999.988000009209 3960407.180999993812 60344.861707182 2024-02-04T20:40:51.500528+00:00 19994330.287999991328 28999999.976000010967 27870000.005999978632 3954836.911999940872 60344.861718753 2024-02-04T20:40:52.500291+00:00 19994330.287000000477 28999999.985000010580 27869999.996000021696 3953998.994000076782 60344.861730325 2024-02-04T20:40:53.500054+00:00 19994330.286000009626 29000000.023999929428 27870000.002000000328 3956205.050999999046 60344.861741896 2024-02-04T20:40:54.499817+00:00 19994330.286000009626 28999999.961000081152 27870000.013999998569 3957346.906999946106 60344.861753467 2024-02-04T20:40:55.499583+00:00 19994330.285000029951 29000000.030999898911 27869999.991000000387 3954240.111000061035 60344.861765039 2024-02-04T20:40:56.499353+00:00 19994330.285999950022 29000000.032000061125 27869999.991000000387 3949219.958999990951 60344.861776610 2024-02-04T20:40:57.499107+00:00 19994330.285000029951 29000000.003999948502 27870000.040000021458 3952949.996999979019 60344.861788182 2024-02-04T20:40:58.498869+00:00 19994330.287999991328 28999999.968000050634 27869999.919999960810 3952387.919999957085 60344.861799753 2024-02-04T20:40:59.498633+00:00 19994330.284999970347 29000000.013000011444 27870000.034000039101 3955187.119000076782 60344.861811324 2024-02-04T20:41:00.498395+00:00 19994330.290000081062 28999999.997999910265 27870000.012999951839 3952522.889999986161 60344.861822895 2024-02-04T20:41:01.498159+00:00 19994330.282999988645 28999999.963000059128 27870000.032000008970 3958372.134999989998 60344.861834466 2024-02-04T20:41:02.497926+00:00 19994330.283999919891 29000000.057999968529 27870000.002000030130 3955985.977999926079 60344.861846219 2024-02-04T20:41:03.513307+00:00 19994330.287000060081 28999999.932000041008 27869999.986999988556 3960023.914000033867 60344.861857609 2024-02-04T20:41:04.497448+00:00 19994330.284000039101 29000000.062999960035 27870000.010999981314 3955830.019999980927 60344.861869361 2024-02-04T20:41:05.512832+00:00 19994330.288999918848 29000000.024999979883 27870000.041999999434 3953719.004000068177 60344.861880752 2024-02-04T20:41:06.496975+00:00 19994330.287000060081 28999999.977000001818 27869999.941999968141 3953998.921000003815 60344.861892323 2024-02-04T20:41:07.496737+00:00 19994330.286999940872 28999999.996000051498 27869999.977000001818 3950579.019999980927 60344.861903895 2024-02-04T20:41:08.496501+00:00 19994330.285000089556 28999999.965000029653 27870000.035000089556 3949788.013999938965 60344.861915466 2024-02-04T20:41:09.496266+00:00 19994330.285999890417 29000000.036000009626 27870000.006999969482 3955569.034000039101 60344.861927037 2024-02-04T20:41:10.496027+00:00 19994330.284000039101 28999999.979999899864 27869999.958999991417 3953009.014999986161 60344.861938609 2024-02-04T20:41:11.495790+00:00 19994330.286000009626 28999999.980000019073 27869999.990000009537 3954847.976999998093 60344.861950180 2024-02-04T20:41:12.495552+00:00 19994330.289000030607 29000000.004999998957 27870000.000000000000 3956536.011000037193 60344.861961751 2024-02-04T20:41:13.495316+00:00 19994330.286999940872 29000000.014000009745 27870000.000000000000 3955927.031999946106 60344.861973323 2024-02-04T20:41:14.495079+00:00 19994330.289000030607 29000000.016999989748 27870000.016999959946 3954684.074000000954 60344.861984894 2024-02-04T20:41:15.494842+00:00 19994330.281999949366 29000000.017000000924 27870000.007000088692 3956623.924000024796 60344.861996465 2024-02-04T20:41:16.494608+00:00 19994330.286000009626 28999999.981000009924 27870000.025999899954 3953506.981999992859 60344.862008037 2024-02-04T20:41:17.494369+00:00 19994330.282999988645 28999999.974999990314 27870000.018000010401 3950138.041000009049 60344.862019608 2024-02-04T20:41:18.494131+00:00 19994330.287999991328 29000000.035000000149 27869999.963999990374 3956476.039000033867 60344.862031179 2024-02-04T20:41:19.493894+00:00 19994330.287000060081 28999999.969000011683 27870000.050000071526 3953836.967000008095 60344.862042751 2024-02-04T20:41:20.493658+00:00 19994330.289000030607 29000000.001000020653 27869999.901999950409 3952306.888000010978 60344.862054322 2024-02-04T20:41:21.493421+00:00 19994330.284999970347 29000000.017999950796 27870000.082000020891 3957127.094999908935 60344.862065894 2024-02-04T20:41:22.493183+00:00 19994330.284000039101 28999999.976000010967 27869999.930999990553 3951941.988000034820 60344.862077465 2024-02-04T20:41:23.492948+00:00 19994330.286999940872 28999999.972999989986 27870000.052999969572 3952793.952999948990 60344.862089036 2024-02-04T20:41:24.492712+00:00 19994330.284999970347 29000000.035000029951 27869999.986000061035 3954786.969000101089 60344.862100607 2024-02-04T20:41:25.492473+00:00 19994330.285999998450 29000000.008999999613 27869999.950999978930 3957588.087000011932 60344.862112360 2024-02-04T20:41:26.507857+00:00 19994330.290000010282 29000000.035000029951 27870000.057999998331 3954384.942999958992 60344.862123750 2024-02-04T20:41:27.492000+00:00 19994330.282000001520 28999999.938999950886 27869999.934000000358 3956748.041000009049 60344.862135502 2024-02-04T20:41:28.507384+00:00 19994330.287999998778 29000000.022999998182 27870000.015999998897 3950094.112999916077 60344.862146893 2024-02-04T20:41:29.491526+00:00 19994330.285999998450 28999999.991000000387 27870000.002000000328 3952010.825000048149 60344.862158645 2024-02-04T20:41:30.506910+00:00 19994330.285000000149 29000000.014000058174 27869999.991999998689 3954231.986999989022 60344.862170035 2024-02-04T20:41:31.491053+00:00 19994330.285000000149 29000000.018999930471 27870000.038000021130 3954817.115000010002 60344.862181787 2024-02-04T20:41:32.506437+00:00 19994330.285000000149 28999999.991999980062 27870000.042999979109 3952763.904999970924 60344.862193178 2024-02-04T20:41:33.490577+00:00 19994330.288000021130 28999999.981999989599 27869999.987000018358 3957349.050999999046 60344.862204930 2024-02-04T20:41:34.505962+00:00 19994330.287999991328 29000000.026000019163 27869999.993000000715 3954881.896000028122 60344.862216321 2024-02-04T20:41:35.490105+00:00 19994330.282999988645 28999999.953999999911 27870000.013000011444 3954242.090999960899 60344.862228073 2024-02-04T20:41:36.505489+00:00 19994330.289000000805 29000000.004999998957 27869999.949000000954 3954253.915000081062 60344.862239463 2024-02-04T20:41:37.489633+00:00 19994330.284000009298 29000000.004000071436 27870000.037000000477 3956875.042999982834 60344.862251216 2024-02-04T20:41:38.505015+00:00 19994330.282999988645 28999999.987999919802 27870000.029999971390 3953924.000000000000 60344.862262606 2024-02-04T20:41:39.489157+00:00 19994330.286000009626 29000000.016000028700 27869999.958000000566 3957835.057000041008 60344.862274358 2024-02-04T20:41:40.504541+00:00 19994330.290000021458 29000000.016000028700 27870000.000000000000 3951442.939999999944 60344.862285749 2024-02-04T20:41:41.488683+00:00 19994330.285999950022 29000000.024000048637 27869999.991999980062 3951798.942999999970 60344.862297501 2024-02-04T20:41:42.504067+00:00 19994330.287000000477 28999999.931999921799 27869999.989000018686 3952157.054000000004 60344.862308891 2024-02-04T20:41:43.488209+00:00 19994330.286000009626 29000000.027000069618 27869999.962999999523 3955358.955000000075 60344.862320643 2024-02-04T20:41:44.503594+00:00 19994330.285000029951 28999999.954999919981 27870000.017000019550 3953099.051000000909 60344.862332034 2024-02-04T20:41:45.487734+00:00 19994330.285999950022 29000000.055999990553 27870000.065999981016 3951961.962999999989 60344.862343786 2024-02-04T20:41:46.503120+00:00 19994330.284000039101 28999999.994000080973 27869999.952000018209 3954304.070999999065 60344.862355358 2024-02-04T20:41:47.502882+00:00 19994330.289999961853 28999999.990000009537 27870000.075999978930 3951770.023000001907 60344.862366929 2024-02-04T20:41:48.502646+00:00 19994330.286000009626 28999999.978999968618 27869999.947999950498 3955999.031999997795 60344.862378500 2024-02-04T20:41:49.502409+00:00 19994330.287000000477 29000000.026000000536 27870000.032999988645 3952023.942000002135 60344.862390071 2024-02-04T20:41:50.502172+00:00 19994330.285000029951 28999999.995000001043 27869999.873000029474 3951969.044000000227 60344.862401643 2024-02-04T20:41:51.501935+00:00 19994330.284999970347 29000000.025000009686 27870000.116000059992 3956982.998999997973 60344.862413214 2024-02-04T20:41:52.501697+00:00 19994330.284999970347 28999999.967000011355 27870000.003999948502 3958843.941000000108 60344.862424785 2024-02-04T20:41:53.501462+00:00 19994330.286000009626 29000000.033999979496 27869999.955999970436 3954228.002000004053 60344.862436357 2024-02-04T20:41:54.501224+00:00 19994330.287999991328 28999999.969000011683 27870000.059000018984 3955557.057999997865 60344.862447928 2024-02-04T20:41:55.500987+00:00 19994330.288000110537 28999999.991000000387 27869999.925999999046 3955934.957999996841 60344.862459499 2024-02-04T20:41:56.500750+00:00 19994330.285999890417 29000000.006000008434 27870000.046000000089 3958854.016000010073 60344.862471071 2024-02-04T20:41:57.500514+00:00 19994330.287000060081 29000000.018999960274 27869999.996999979019 3957208.946999996901 60344.862482642 2024-02-04T20:41:58.500277+00:00 19994330.282999988645 29000000.003000020981 27869999.951000090688 3953628.130999996793 60344.862494214 2024-02-04T20:41:59.500039+00:00 19994330.284999970347 28999999.985000010580 27870000.009999990463 3948543.872999995947 60344.862505785 2024-02-04T20:42:00.499805+00:00 19994330.286000009626 28999999.986999988556 27870000.050999999046 3955324.990999997128 60344.862517356 2024-02-04T20:42:01.499565+00:00 19994330.289000030607 29000000.008000019938 27869999.944000009447 3958319.004000008106 60344.862528746 2024-02-04T20:42:02.483708+00:00 19994330.284999970347 29000000.014999989420 27870000.052999969572 3956541.026999995112 60344.862540499 2024-02-04T20:42:03.499093+00:00 19994330.287000060081 29000000.032000008970 27869999.981999989599 3956022.010000004899 60344.862551889 2024-02-04T20:42:04.483235+00:00 19994330.285999890417 28999999.944000009447 27870000.031000021845 3956601.979000002146 60344.862563641 2024-02-04T20:42:05.498619+00:00 19994330.284000039101 29000000.005999978632 27869999.997999999672 3955895.039999992121 60344.862575032 2024-02-04T20:42:06.482760+00:00 19994330.286000009626 29000000.036000009626 27869999.951000001281 3953362.020999997854 60344.862586784 2024-02-04T20:42:07.498145+00:00 19994330.284000039101 28999999.991999980062 27869999.962000001222 3957755.899000003934 60344.862598175 2024-02-04T20:42:08.482286+00:00 19994330.288999918848 28999999.991000059992 27870000.026000011712 3957124.078000009060 60344.862609927 2024-02-04T20:42:09.497671+00:00 19994330.287000060081 29000000.009999990463 27870000.018000010401 3953825.003999993205 60344.862621498 2024-02-04T20:42:10.497434+00:00 19994330.284999970347 28999999.995000001043 27869999.974999990314 3954879.944000006188 60344.862633070 2024-02-04T20:42:11.497198+00:00 19994330.287999991328 28999999.992999911308 27869999.930999990553 3957131.012999997009 60344.862644641 2024-02-04T20:42:12.496961+00:00 19994330.287000060081 29000000.009999990463 27870000.120999988168 3953313.965999991167 60344.862656212 2024-02-04T20:42:13.496723+00:00 19994330.284999970347 28999999.963000059128 27869999.989999979734 3953554.124000012875 60344.862667783 2024-02-04T20:42:14.496486+00:00 19994330.281000021845 29000000.006999969482 27869999.913000050932 3957010.938999981154 60344.862679355 2024-02-04T20:42:15.496249+00:00 19994330.289000030607 29000000.024999979883 27870000.039999961853 3958356.992000014056 60344.862690926 2024-02-04T20:42:16.496013+00:00 19994330.289999961853 28999999.992000099272 27869999.999000009149 3955173.981000006199 60344.862702497 2024-02-04T20:42:17.495776+00:00 19994330.284000039101 29000000.015999909490 27870000.019999980927 3957857.087999999989 60344.862714069 2024-02-04T20:42:18.495540+00:00 19994330.286999940872 28999999.971999999136 27869999.946000039577 3960250.972000002861 60344.862725640 2024-02-04T20:42:19.495302+00:00 19994330.284000001848 29000000.028000000864 27870000.062999960035 3961565.905999987852 60344.862737211 2024-02-04T20:42:20.495065+00:00 19994330.284000001848 29000000.001000050455 27870000.011000040919 3956979.039000004996 60344.862748783 2024-02-04T20:42:21.494829+00:00 19994330.287000000477 28999999.960000038147 27870000.032999988645 3955389.016999990214 60344.862760354 2024-02-04T20:42:22.494591+00:00 19994330.289000000805 29000000.021999958903 27869999.958000000566 3959124.923999994993 60344.862771926 2024-02-04T20:42:23.494354+00:00 19994330.283999990672 29000000.021999958903 27869999.992000039667 3955791.114000021946 60344.862783497 2024-02-04T20:42:24.494120+00:00 19994330.286999989301 28999999.984000090510 27869999.988999959081 3952072.984999984968 60344.862795068 2024-02-04T20:42:25.493881+00:00 19994330.286000009626 29000000.004999998957 27870000.041999939829 3956607.966000020970 60344.862806640 2024-02-04T20:42:26.493644+00:00 19994330.287000000477 28999999.971999999136 27869999.953000068665 3957917.072999984026 60344.862818211 2024-02-04T20:42:27.493406+00:00 19994330.285000000149 29000000.022999998182 27870000.061999920756 3953749.909999995958 60344.862829782 2024-02-04T20:42:28.493170+00:00 19994330.284000009298 29000000.021999999881 27869999.931000109762 3954699.023000001907 60344.862841353 2024-02-04T20:42:29.492932+00:00 19994330.287999991328 28999999.988999988884 27870000.012999888510 3956309.045000017155 60344.862852925 2024-02-04T20:42:30.492695+00:00 19994330.286000009626 28999999.947000000626 27870000.035000089556 3954006.854999988806 60344.862864496 2024-02-04T20:42:31.492463+00:00 19994330.285000000149 29000000.061000019312 27869999.955999970436 3952678.111000000965 60344.862876067 2024-02-04T20:42:32.492223+00:00 19994330.288999971002 28999999.968999978155 27870000.003000020981 3952686.027999997139 60344.862887819 2024-02-04T20:42:33.507607+00:00 19994330.284000039101 29000000.045000020415 27870000.032999988645 3952910.889999986161 60344.862899210 2024-02-04T20:42:34.491748+00:00 19994330.288999971002 28999999.956000000238 27869999.953999999911 3953575.061000018846 60344.862910962 2024-02-04T20:42:35.507133+00:00 19994330.283999979496 29000000.004000011832 27870000.032999988645 3951279.960000007879 60344.862922353 2024-02-04T20:42:36.491274+00:00 19994330.285000029951 29000000.023999989033 27870000.077999949455 3951544.099999994040 60344.862934105 2024-02-04T20:42:37.506658+00:00 19994330.291000008583 28999999.971999999136 27869999.946000099182 3955215.944999992847 60344.862945495 2024-02-04T20:42:38.490802+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3954569.006000012159 60344.862957248 2024-02-04T20:42:39.506186+00:00 19994330.288999971002 28999999.996999979019 27869999.993999961764 3952545.899999976158 60344.862968638 2024-02-04T20:42:40.490327+00:00 19994330.285000029951 29000000.004999998957 27870000.077000018209 3953405.134000002872 60344.862980390 2024-02-04T20:42:41.505710+00:00 19994330.287000000477 28999999.976000010967 27869999.943000078201 3955751.921000003815 60344.862991781 2024-02-04T20:42:42.489853+00:00 19994330.284999970347 29000000.020000040531 27869999.974999900907 3949261.099999994040 60344.863003533 2024-02-04T20:42:43.505237+00:00 19994330.283999979496 28999999.995000001043 27870000.039000000805 3955295.951000005007 60344.863014923 2024-02-04T20:42:44.489379+00:00 19994330.291000068188 29000000.021000031382 27869999.993000000715 3946667.993000001181 60344.863026676 2024-02-04T20:42:45.504767+00:00 19994330.282999988645 28999999.963999990374 27869999.929000008851 3947401.013000010978 60344.863038066 2024-02-04T20:42:46.488907+00:00 19994330.288999918848 29000000.001999970526 27870000.103000000119 3955417.057999997865 60344.863049818 2024-02-04T20:42:47.504290+00:00 19994330.286000009626 29000000.036000009626 27869999.893000010401 3953662.922000021208 60344.863061209 2024-02-04T20:42:48.488431+00:00 19994330.284000039101 28999999.986999988556 27870000.069999989122 3952716.004999995232 60344.863072961 2024-02-04T20:42:49.503816+00:00 19994330.282999988645 28999999.993999961764 27869999.988000009209 3959117.898000001907 60344.863084352 2024-02-04T20:42:50.487959+00:00 19994330.289999961853 29000000.014000058174 27869999.989999979734 3955919.083000003826 60344.863096104 2024-02-04T20:42:51.503343+00:00 19994330.287000060081 29000000.000999931246 27870000.000000000000 3949388.027999997139 60344.863107494 2024-02-04T20:42:52.487484+00:00 19994330.281999949366 28999999.996999979019 27870000.033000018448 3955315.035999954212 60344.863119246 2024-02-04T20:42:53.502869+00:00 19994330.292000059038 28999999.990000009537 27870000.000999990851 3955659.994000018109 60344.863130637 2024-02-04T20:42:54.487011+00:00 19994330.281999949366 29000000.006000038236 27869999.916000008583 3954313.027000010014 60344.863142389 2024-02-04T20:42:55.502394+00:00 19994330.287000060081 29000000.024000048637 27870000.048999968916 3947259.974999963772 60344.863153960 2024-02-04T20:42:56.502158+00:00 19994330.283999919891 28999999.977000001818 27869999.969000041485 3952114.958000003826 60344.863165531 2024-02-04T20:42:57.501921+00:00 19994330.287000060081 29000000.015999909490 27870000.041999999434 3954294.031000018120 60344.863177103 2024-02-04T20:42:58.501685+00:00 19994330.286999940872 28999999.980000019073 27869999.958000000566 3952473.944000006188 60344.863188674 2024-02-04T20:42:59.501447+00:00 19994330.286000009626 29000000.009999990463 27870000.010999981314 3957960.070999979973 60344.863200245 2024-02-04T20:43:00.501210+00:00 19994330.286000009626 29000000.001000050455 27870000.030000030994 3950041.994000018109 60344.863211817 2024-02-04T20:43:01.500974+00:00 19994330.286000009626 28999999.993999961764 27870000.024999979883 3955193.987999976147 60344.863223388 2024-02-04T20:43:02.500736+00:00 19994330.287000060081 29000000.007000088692 27869999.935999989510 3953101.934000014793 60344.863234779 2024-02-04T20:43:03.484878+00:00 19994330.282999988645 28999999.978000000119 27870000.052000049502 3956660.045000017155 60344.863246531 2024-02-04T20:43:04.500262+00:00 19994330.286000009626 29000000.015999998897 27870000.022999998182 3951432.000000000000 60344.863257921 2024-02-04T20:43:05.484405+00:00 19994330.289999961853 28999999.977000001818 27869999.975000020117 3955424.004999995232 60344.863269674 2024-02-04T20:43:06.499789+00:00 19994330.282999988645 29000000.014000009745 27869999.972999930382 3953752.059000014793 60344.863281064 2024-02-04T20:43:07.483930+00:00 19994330.289999961853 28999999.993999991566 27870000.052999969572 3950319.944000006188 60344.863292816 2024-02-04T20:43:08.499315+00:00 19994330.284000039101 29000000.027000010014 27869999.966000080109 3949142.938999950886 60344.863304207 2024-02-04T20:43:09.483456+00:00 19994330.284999970347 28999999.956999991089 27870000.018999930471 3951164.154000043869 60344.863315959 2024-02-04T20:43:10.498841+00:00 19994330.284000039101 29000000.052000019699 27870000.041000008583 3947846.812999964226 60344.863327350 2024-02-04T20:43:11.482983+00:00 19994330.289999961853 28999999.952999979258 27869999.970999959856 3951883.032999991905 60344.863339101 2024-02-04T20:43:12.498367+00:00 19994330.285999998450 29000000.022999998182 27869999.960000038147 3953715.017000020016 60344.863350492 2024-02-04T20:43:13.482509+00:00 19994330.285000000149 29000000.003000020981 27870000.029000040144 3954578.008000016212 60344.863362244 2024-02-04T20:43:14.497893+00:00 19994330.287000000477 28999999.979999959469 27869999.967000011355 3955003.074000000954 60344.863373634 2024-02-04T20:43:15.482036+00:00 19994330.285999991000 28999999.991000000387 27869999.988999959081 3953321.944000006188 60344.863385387 2024-02-04T20:43:16.497419+00:00 19994330.286000009626 29000000.004000011832 27870000.009999990463 3953200.968999981880 60344.863396958 2024-02-04T20:43:17.497182+00:00 19994330.285999998450 29000000.045000020415 27870000.047000050545 3954684.059000014793 60344.863408530 2024-02-04T20:43:18.496949+00:00 19994330.283999990672 28999999.968999978155 27869999.997999910265 3950143.926999986172 60344.863420101 2024-02-04T20:43:19.496710+00:00 19994330.289999991655 28999999.992000039667 27869999.999000068754 3950645.086000024807 60344.863431672 2024-02-04T20:43:20.496473+00:00 19994330.284000009298 28999999.999999940395 27869999.978000041097 3952523.995999991894 60344.863443243 2024-02-04T20:43:21.496235+00:00 19994330.287999991328 29000000.016000028700 27869999.984999898821 3952609.015999972820 60344.863454815 2024-02-04T20:43:22.495998+00:00 19994330.284000009298 28999999.990000009537 27870000.008000001311 3956078.971000016201 60344.863466386 2024-02-04T20:43:23.495762+00:00 19994330.287999991328 29000000.008000019938 27870000.010000009090 3950214.056999980938 60344.863477957 2024-02-04T20:43:24.495524+00:00 19994330.284000009298 29000000.018000010401 27869999.984000001103 3952524.805999993812 60344.863489529 2024-02-04T20:43:25.495289+00:00 19994330.285999979824 28999999.995999928564 27869999.988999988884 3949016.111000000965 60344.863501100 2024-02-04T20:43:26.495052+00:00 19994330.288000050932 28999999.985000010580 27870000.003000009805 3952742.010000050068 60344.863512672 2024-02-04T20:43:27.494814+00:00 19994330.284999970347 29000000.045000080019 27870000.022999998182 3951803.945999979973 60344.863524243 2024-02-04T20:43:28.494576+00:00 19994330.287000000477 28999999.940999981016 27870000.020000010729 3945052.098999977112 60344.863535814 2024-02-04T20:43:29.494341+00:00 19994330.285000029951 29000000.016999959946 27869999.986000001431 3952198.928000032902 60344.863547386 2024-02-04T20:43:30.494103+00:00 19994330.287000000477 29000000.016999959946 27869999.970999959856 3952578.019999980927 60344.863558957 2024-02-04T20:43:31.493866+00:00 19994330.285999950022 28999999.979000091553 27869999.971000019461 3949903.975000023842 60344.863570528 2024-02-04T20:43:32.493631+00:00 19994330.281000021845 29000000.013000011444 27870000.051999989897 3949436.085999966133 60344.863582099 2024-02-04T20:43:33.493393+00:00 19994330.291999999434 28999999.957999940962 27869999.964000049978 3951384.011000037193 60344.863593671 2024-02-04T20:43:34.493156+00:00 19994330.284000039101 29000000.031999949366 27870000.058999959379 3950067.952999948990 60344.863605242 2024-02-04T20:43:35.492918+00:00 19994330.287000000477 28999999.999000068754 27869999.934999998659 3950408.957000017166 60344.863616813 2024-02-04T20:43:36.492683+00:00 19994330.287000000477 28999999.983999971300 27870000.050000008196 3952393.032999991905 60344.863628385 2024-02-04T20:43:37.492445+00:00 19994330.287999991328 29000000.006000038236 27870000.018999990076 3951573.949000000954 60344.863639956 2024-02-04T20:43:38.492208+00:00 19994330.280999958515 29000000.009999990463 27869999.925000008196 3955601.073000013828 60344.863651528 2024-02-04T20:43:39.491972+00:00 19994330.289000030607 28999999.995999928564 27870000.084999978542 3955584.977999985218 60344.863663279 2024-02-04T20:43:40.507356+00:00 19994330.284999970347 28999999.995999999344 27869999.935000058264 3949518.948000013828 60344.863674670 2024-02-04T20:43:41.491498+00:00 19994330.284999970347 28999999.995999988168 27870000.009999990463 3956742.102999985218 60344.863686422 2024-02-04T20:43:42.506882+00:00 19994330.290000081062 29000000.012000009418 27870000.018000010401 3953222.929000020027 60344.863697813 2024-02-04T20:43:43.491023+00:00 19994330.282999988645 28999999.999000001699 27869999.949000000954 3954205.982999979984 60344.863709565 2024-02-04T20:43:44.506408+00:00 19994330.287999991328 29000000.028999980539 27870000.057999968529 3953376.935000001919 60344.863720955 2024-02-04T20:43:45.490550+00:00 19994330.281999949366 28999999.982000019401 27870000.024000048637 3951105.156000018120 60344.863732708 2024-02-04T20:43:46.505934+00:00 19994330.288000110537 29000000.000999990851 27869999.926999930292 3952414.918999969959 60344.863744098 2024-02-04T20:43:47.490075+00:00 19994330.287999991328 29000000.015999998897 27869999.995000001043 3951164.941000043880 60344.863755850 2024-02-04T20:43:48.505461+00:00 19994330.282999988645 28999999.937000010163 27869999.994000080973 3956044.120000004768 60344.863767241 2024-02-04T20:43:49.489601+00:00 19994330.289999961853 29000000.017000019550 27870000.050999999046 3954233.039999961853 60344.863778993 2024-02-04T20:43:50.504987+00:00 19994330.284000039101 29000000.021999958903 27869999.982999920845 3956434.915000020992 60344.863790384 2024-02-04T20:43:51.489128+00:00 19994330.286000009626 28999999.981999989599 27870000.003000020981 3950541.976999998093 60344.863802135 2024-02-04T20:43:52.504513+00:00 19994330.283999919891 29000000.013999998569 27869999.952000018209 3953421.045000017155 60344.863813526 2024-02-04T20:43:53.488655+00:00 19994330.287999991328 28999999.977000001818 27870000.080999970436 3956877.945999979973 60344.863825278 2024-02-04T20:43:54.504038+00:00 19994330.285000089556 29000000.008999999613 27869999.922999981791 3954103.023000001907 60344.863836669 2024-02-04T20:43:55.488181+00:00 19994330.286999940872 28999999.986000001431 27869999.968999978155 3955669.999999939930 60344.863848421 2024-02-04T20:43:56.503565+00:00 19994330.287999991328 29000000.067000031471 27870000.099000100046 3952937.025000094902 60344.863859811 2024-02-04T20:43:57.487706+00:00 19994330.284000039101 28999999.950999978930 27870000.005999919027 3951309.070999979973 60344.863871564 2024-02-04T20:43:58.503091+00:00 19994330.284999970347 28999999.981999989599 27869999.988000039011 3946712.921999930870 60344.863882954 2024-02-04T20:43:59.487234+00:00 19994330.287999991328 29000000.026000019163 27870000.024999979883 3955263.951000093948 60344.863894706 2024-02-04T20:44:00.502618+00:00 19994330.286000009626 29000000.014000058174 27869999.947000000626 3954650.078999996185 60344.863906277 2024-02-04T20:44:01.502381+00:00 19994330.286000009626 29000000.029999971390 27870000.010999999940 3953272.973999977112 60344.863917668 2024-02-04T20:44:02.486522+00:00 19994330.287000060081 28999999.934000018984 27869999.975999999791 3954339.080999969970 60344.863929420 2024-02-04T20:44:03.501906+00:00 19994330.288999918848 29000000.018999930471 27870000.048000011593 3952332.879000068177 60344.863940811 2024-02-04T20:44:04.486048+00:00 19994330.282999988645 29000000.016000028700 27870000.002999991179 3953013.049999951851 60344.863952563 2024-02-04T20:44:05.501433+00:00 19994330.286000009626 28999999.967000011355 27869999.995999988168 3956163.046999930870 60344.863963953 2024-02-04T20:44:06.485574+00:00 19994330.285000000149 29000000.029999971390 27869999.959000021219 3949719.014000058174 60344.863975706 2024-02-04T20:44:07.500959+00:00 19994330.285000000149 28999999.965000029653 27870000.026999980211 3954819.927999972831 60344.863987096 2024-02-04T20:44:08.485101+00:00 19994330.286000009626 29000000.014999989420 27869999.975000020117 3951648.955000042915 60344.863998848 2024-02-04T20:44:09.500486+00:00 19994330.287999991328 29000000.011999960989 27870000.022999998182 3951657.962999939919 60344.864010239 2024-02-04T20:44:10.484627+00:00 19994330.291000008583 29000000.001999970526 27869999.987999979407 3954203.114000082016 60344.864021991 2024-02-04T20:44:11.500011+00:00 19994330.281999990344 29000000.002000089735 27870000.054000020027 3949452.916000009049 60344.864033381 2024-02-04T20:44:12.484153+00:00 19994330.287999998778 28999999.985999941826 27869999.981999989599 3959494.946999907028 60344.864045134 2024-02-04T20:44:13.499538+00:00 19994330.282999988645 28999999.993000030518 27870000.018999990076 3956691.120000004768 60344.864056524 2024-02-04T20:44:14.483679+00:00 19994330.287000000477 29000000.011999960989 27870000.000999990851 3955780.961000084877 60344.864068276 2024-02-04T20:44:15.499066+00:00 19994330.284000009298 29000000.011999960989 27869999.934000018984 3954005.976999998093 60344.864079667 2024-02-04T20:44:16.483206+00:00 19994330.289999991655 29000000.032000061125 27870000.009999990463 3952669.047999978065 60344.864091419 2024-02-04T20:44:17.498591+00:00 19994330.286000009626 28999999.954999998212 27870000.021000031382 3957439.991999983788 60344.864102809 2024-02-04T20:44:18.482732+00:00 19994330.286999970675 28999999.979000009596 27869999.977999988943 3951242.019000052940 60344.864114562 2024-02-04T20:44:19.498117+00:00 19994330.284000039101 28999999.986999988556 27870000.013999938965 3949020.976999998093 60344.864125952 2024-02-04T20:44:20.482258+00:00 19994330.283999979496 29000000.057000000030 27870000.025000099093 3956095.034999967087 60344.864137704 2024-02-04T20:44:21.497643+00:00 19994330.287999991328 28999999.974999990314 27869999.971999999136 3954823.991999983788 60344.864149095 2024-02-04T20:44:22.481784+00:00 19994330.286000009626 29000000.004000011832 27869999.979999899864 3952667.937999964226 60344.864160847 2024-02-04T20:44:23.497169+00:00 19994330.287000000477 29000000.001000020653 27870000.025000099093 3952408.021000028122 60344.864172418 2024-02-04T20:44:24.496931+00:00 19994330.286000009626 28999999.957999970764 27869999.934000018984 3954015.008999944199 60344.864183989 2024-02-04T20:44:25.496700+00:00 19994330.284999970347 29000000.033000018448 27870000.049999948591 3954242.129000068177 60344.864195561 2024-02-04T20:44:26.496458+00:00 19994330.288000050932 29000000.022000011057 27870000.062000039965 3953978.781000018120 60344.864207132 2024-02-04T20:44:27.496221+00:00 19994330.284999970347 28999999.997999969870 27869999.924999948591 3952357.064000010025 60344.864218703 2024-02-04T20:44:28.495984+00:00 19994330.285000029951 28999999.991999980062 27870000.037999991328 3951703.997999907006 60344.864230275 2024-02-04T20:44:29.495748+00:00 19994330.287999991328 28999999.977000001818 27869999.965999960899 3955268.952000021935 60344.864241846 2024-02-04T20:44:30.495510+00:00 19994330.283999979496 29000000.024000048637 27870000.050999999046 3962169.215000032913 60344.864253418 2024-02-04T20:44:31.495273+00:00 19994330.289000030607 28999999.975999951363 27869999.967000011355 3958862.888000010978 60344.864264989 2024-02-04T20:44:32.495040+00:00 19994330.283999979496 28999999.993000030518 27870000.000000000000 3956621.950999975204 60344.864276560 2024-02-04T20:44:33.494800+00:00 19994330.287000060081 29000000.046000000089 27870000.053000088781 3955383.062999964226 60344.864288132 2024-02-04T20:44:34.494563+00:00 19994330.283999919891 28999999.968000050634 27869999.907999988645 3957602.078000069130 60344.864299703 2024-02-04T20:44:35.494326+00:00 19994330.287000060081 29000000.013999938965 27870000.046000000089 3957599.817999958992 60344.864311274 2024-02-04T20:44:36.494090+00:00 19994330.284999970347 29000000.003000020981 27869999.942999958992 3956725.054000020027 60344.864322845 2024-02-04T20:44:37.493853+00:00 19994330.286999940872 28999999.993999961764 27870000.021000031382 3956431.983999968041 60344.864334417 2024-02-04T20:44:38.493615+00:00 19994330.289000030607 29000000.039000030607 27870000.018000010401 3957026.036000012886 60344.864345988 2024-02-04T20:44:39.493379+00:00 19994330.284999970347 28999999.953999999911 27870000.035000000149 3956341.069000006188 60344.864357559 2024-02-04T20:44:40.493142+00:00 19994330.287000060081 29000000.001999970526 27869999.988000009209 3954283.973999977112 60344.864369131 2024-02-04T20:44:41.492904+00:00 19994330.284000039101 29000000.026000019163 27869999.965999990702 3953408.983000040054 60344.864380702 2024-02-04T20:44:42.492667+00:00 19994330.284999970347 28999999.980999950320 27869999.982000008225 3955997.957999945153 60344.864392274 2024-02-04T20:44:43.492430+00:00 19994330.286999940872 28999999.996000051498 27870000.008999988437 3954270.001000047196 60344.864403845 2024-02-04T20:44:44.492197+00:00 19994330.285000089556 28999999.958999991417 27870000.015999998897 3957268.013000010978 60344.864415416 2024-02-04T20:44:45.491958+00:00 19994330.287999991328 29000000.060000058264 27869999.969000011683 3953769.934000014793 60344.864426987 2024-02-04T20:44:46.491720+00:00 19994330.286999940872 29000000.003999948502 27870000.039000000805 3954593.123000026215 60344.864438740 2024-02-04T20:44:47.507104+00:00 19994330.284000039101 28999999.965000029653 27869999.993000000715 3956997.023999928962 60344.864450130 2024-02-04T20:44:48.491246+00:00 19994330.284999970347 29000000.019999980927 27870000.022000011057 3952946.917999982834 60344.864461882 2024-02-04T20:44:49.506630+00:00 19994330.286000009626 28999999.985999941826 27869999.971999999136 3953272.990000010002 60344.864473273 2024-02-04T20:44:50.490772+00:00 19994330.287999991328 29000000.042000059038 27870000.085999969393 3953552.041000009049 60344.864485025 2024-02-04T20:44:51.506158+00:00 19994330.286000009626 28999999.960999969393 27869999.952000018209 3951985.935999989975 60344.864496415 2024-02-04T20:44:52.490299+00:00 19994330.291000008583 29000000.013000011444 27869999.999000009149 3953119.166000009049 60344.864508168 2024-02-04T20:44:53.505683+00:00 19994330.284000039101 28999999.953999999911 27869999.928999960423 3955540.897000073921 60344.864519558 2024-02-04T20:44:54.489824+00:00 19994330.286999940872 29000000.024999998510 27870000.102000001818 3951077.958999990951 60344.864531310 2024-02-04T20:44:55.505209+00:00 19994330.282000061125 29000000.004999998957 27869999.961000028998 3955062.964999914169 60344.864542701 2024-02-04T20:44:56.489350+00:00 19994330.286999940872 29000000.050999999046 27870000.016999959946 3956782.029000043869 60344.864554453 2024-02-04T20:44:57.504735+00:00 19994330.284000039101 28999999.992999989539 27869999.975000020117 3953388.940000057220 60344.864565844 2024-02-04T20:44:58.488880+00:00 19994330.289000030607 28999999.955000009388 27869999.996999979019 3951408.988999962807 60344.864577596 2024-02-04T20:44:59.504262+00:00 19994330.288999918848 29000000.007999990135 27870000.055000070482 3953914.093999981880 60344.864588986 2024-02-04T20:45:00.488404+00:00 19994330.282000001520 28999999.999000009149 27869999.899999979883 3950741.957000017166 60344.864600739 2024-02-04T20:45:01.503788+00:00 19994330.285000000149 29000000.021999981254 27870000.016000028700 3958341.074999928009 60344.864612129 2024-02-04T20:45:02.487929+00:00 19994330.285999998450 28999999.997999999672 27870000.028000000864 3954967.922000051010 60344.864623700 2024-02-04T20:45:03.487692+00:00 19994330.287000000477 28999999.967999991030 27870000.030999898911 3949444.067000031006 60344.864635271 2024-02-04T20:45:04.487457+00:00 19994330.287000000477 29000000.022000011057 27870000.008000019938 3953887.964999914169 60344.864646843 2024-02-04T20:45:05.487219+00:00 19994330.287000019103 29000000.008000019938 27869999.947000030428 3953706.972000002861 60344.864658414 2024-02-04T20:45:06.486982+00:00 19994330.285999979824 28999999.991999980062 27870000.106999989599 3955530.015000104904 60344.864669986 2024-02-04T20:45:07.486745+00:00 19994330.286000009626 28999999.973999980837 27869999.909000039101 3955757.064999938011 60344.864681737 2024-02-04T20:45:08.502130+00:00 19994330.285000000149 29000000.005000051111 27869999.996999979019 3955167.990000010002 60344.864693128 2024-02-04T20:45:09.486271+00:00 19994330.285999979824 29000000.014999989420 27870000.019000049680 3950719.944000006188 60344.864704880 2024-02-04T20:45:10.501655+00:00 19994330.284000009298 29000000.032999988645 27870000.030999898911 3953312.008999944199 60344.864716271 2024-02-04T20:45:11.485799+00:00 19994330.287000000477 28999999.949999991804 27869999.949000000954 3956674.068000078201 60344.864728023 2024-02-04T20:45:12.501182+00:00 19994330.286000009626 29000000.046000000089 27870000.062000039965 3956127.885999917984 60344.864739413 2024-02-04T20:45:13.485323+00:00 19994330.289999961853 28999999.960999969393 27869999.912000060081 3957343.975000023842 60344.864751166 2024-02-04T20:45:14.500707+00:00 19994330.283000048250 29000000.031000021845 27869999.995999928564 3953337.106999992859 60344.864762556 2024-02-04T20:45:15.484850+00:00 19994330.285999950022 28999999.996000051498 27870000.022000070661 3950485.058000088204 60344.864774308 2024-02-04T20:45:16.500234+00:00 19994330.286000009626 28999999.992999911308 27869999.991999980062 3956860.896999955177 60344.864785699 2024-02-04T20:45:17.484378+00:00 19994330.287000000477 28999999.987000111490 27869999.967999998480 3959421.052999972831 60344.864797451 2024-02-04T20:45:18.499761+00:00 19994330.286000009626 29000000.018999930471 27870000.052000001073 3955808.993000030983 60344.864808842 2024-02-04T20:45:19.483903+00:00 19994330.286000009626 28999999.996000051498 27870000.032999999821 3955803.980000019073 60344.864820594 2024-02-04T20:45:20.499286+00:00 19994330.291999999434 28999999.968999978155 27869999.975999999791 3953392.902999997139 60344.864831984 2024-02-04T20:45:21.483430+00:00 19994330.280999958515 29000000.032999988645 27870000.006000008434 3955649.986999989022 60344.864843736 2024-02-04T20:45:22.498814+00:00 19994330.288000050932 28999999.985999941826 27870000.043999999762 3956057.065999985207 60344.864855127 2024-02-04T20:45:23.482956+00:00 19994330.284999970347 29000000.024000048637 27869999.951999988407 3954631.993000030983 60344.864866879 2024-02-04T20:45:24.498340+00:00 19994330.284000039101 28999999.971999999136 27869999.976000010967 3953689.008999944199 60344.864878269 2024-02-04T20:45:25.482482+00:00 19994330.287000000477 28999999.996999979019 27870000.014999989420 3953907.965000032913 60344.864890022 2024-02-04T20:45:26.497867+00:00 19994330.284999970347 28999999.980000019073 27870000.016000028700 3953823.123999952804 60344.864901412 2024-02-04T20:45:27.482009+00:00 19994330.287999991328 29000000.042999979109 27869999.949000000954 3949656.897000073921 60344.864913164 2024-02-04T20:45:28.497392+00:00 19994330.287000060081 28999999.986999988556 27870000.020999971777 3950229.980000019073 60344.864924555 2024-02-04T20:45:29.481534+00:00 19994330.284999970347 28999999.994000080973 27870000.026000019163 3956776.039999961853 60344.864936307 2024-02-04T20:45:30.496919+00:00 19994330.284000039101 28999999.972999930382 27869999.993999961764 3958130.044000030030 60344.864947878 2024-02-04T20:45:31.496682+00:00 19994330.286999940872 29000000.070999998599 27869999.979000028223 3951940.036000012886 60344.864959450 2024-02-04T20:45:32.496445+00:00 19994330.286000009626 28999999.953000001609 27869999.987999979407 3952668.975999950897 60344.864971021 2024-02-04T20:45:33.496209+00:00 19994330.286000009626 28999999.989999990910 27870000.011000040919 3952642.935999989975 60344.864982592 2024-02-04T20:45:34.495971+00:00 19994330.289000030607 29000000.016000021249 27869999.982999980450 3951749.065000057220 60344.864994164 2024-02-04T20:45:35.495734+00:00 19994330.284999970347 28999999.974999990314 27870000.003000020981 3952447.030999898911 60344.865005735 2024-02-04T20:45:36.495498+00:00 19994330.284999970347 29000000.028999980539 27870000.029999971390 3957709.946000099182 60344.865017306 2024-02-04T20:45:37.495261+00:00 19994330.286000009626 28999999.964000020176 27869999.953999999911 3955876.977999926079 60344.865028878 2024-02-04T20:45:38.495024+00:00 19994330.287000060081 29000000.041000008583 27870000.032000061125 3954427.017000079155 60344.865040449 2024-02-04T20:45:39.494787+00:00 19994330.283999919891 29000000.004000011832 27869999.972999930382 3953209.968999981880 60344.865052020 2024-02-04T20:45:40.494550+00:00 19994330.286000009626 29000000.018999990076 27870000.047999981791 3954605.931999921799 60344.865063592 2024-02-04T20:45:41.494313+00:00 19994330.291000008583 28999999.954999979585 27869999.991999980062 3953312.063000082970 60344.865075163 2024-02-04T20:45:42.494076+00:00 19994330.284000039101 29000000.037000000477 27869999.992000099272 3952575.968999981880 60344.865086734 2024-02-04T20:45:43.493839+00:00 19994330.283999919891 28999999.980000019073 27869999.996999979019 3951975.106999992859 60344.865098306 2024-02-04T20:45:44.493601+00:00 19994330.287000060081 28999999.988999959081 27870000.014999989420 3954620.970000029076 60344.865109877 2024-02-04T20:45:45.493364+00:00 19994330.286999940872 29000000.026000019163 27870000.013999938965 3952727.034999967087 60344.865121448 2024-02-04T20:45:46.493128+00:00 19994330.285000089556 28999999.964999970049 27869999.930999990553 3955510.949000000954 60344.865133020 2024-02-04T20:45:47.492892+00:00 19994330.288999918848 29000000.064000010490 27870000.072000030428 3953428.996999979019 60344.865144591 2024-02-04T20:45:48.492654+00:00 19994330.285000089556 28999999.946000039577 27869999.988000039011 3957073.960999966133 60344.865156163 2024-02-04T20:45:49.492418+00:00 19994330.284999970347 29000000.010999921709 27869999.957999940962 3953536.984000086784 60344.865167733 2024-02-04T20:45:50.492180+00:00 19994330.289000030607 29000000.022000070661 27870000.026000019163 3953546.979999899864 60344.865179305 2024-02-04T20:45:51.491943+00:00 19994330.282999988645 29000000.011999960989 27870000.013000011444 3951994.128000020981 60344.865190876 2024-02-04T20:45:52.491706+00:00 19994330.284999970347 28999999.973000049591 27869999.981000069529 3951781.032999991905 60344.865202447 2024-02-04T20:45:53.491471+00:00 19994330.284000001848 28999999.982999920845 27869999.985999941826 3956877.883000016212 60344.865214200 2024-02-04T20:45:54.506855+00:00 19994330.289000000805 28999999.995000001043 27870000.057999968529 3951797.037999988068 60344.865225590 2024-02-04T20:45:55.490996+00:00 19994330.287000000477 29000000.040000081062 27869999.950999978930 3955889.976999998093 60344.865237342 2024-02-04T20:45:56.506381+00:00 19994330.287999998778 28999999.965999960899 27869999.993999999017 3954960.000000000000 60344.865248733 2024-02-04T20:45:57.490523+00:00 19994330.284000009298 29000000.014999989420 27870000.070999998599 3948595.991000055801 60344.865260485 2024-02-04T20:45:58.505906+00:00 19994330.285000000149 28999999.991999980062 27869999.952999990433 3955884.917999982834 60344.865271876 2024-02-04T20:45:59.490049+00:00 19994330.285000011325 28999999.981000069529 27869999.981000009924 3955896.133999944199 60344.865283628 2024-02-04T20:46:00.505433+00:00 19994330.285999979824 29000000.008999940008 27870000.019000008702 3950732.030000091065 60344.865295018 2024-02-04T20:46:01.489575+00:00 19994330.289000000805 29000000.022000070661 27870000.074999991804 3947198.926999927033 60344.865306770 2024-02-04T20:46:02.504959+00:00 19994330.287000000477 28999999.964999910444 27869999.935999989510 3954262.925000071991 60344.865318161 2024-02-04T20:46:03.489101+00:00 19994330.287000000477 29000000.035000089556 27869999.986000001431 3955465.158999919891 60344.865329732 2024-02-04T20:46:04.488864+00:00 19994330.284000009298 28999999.981999989599 27869999.998000029474 3955160.911000012886 60344.865341303 2024-02-04T20:46:05.488627+00:00 19994330.285000000149 29000000.019999980927 27870000.032000008970 3959519.952000021935 60344.865352875 2024-02-04T20:46:06.488391+00:00 19994330.284000009298 28999999.988999959081 27869999.977000001818 3956874.970999956131 60344.865364446 2024-02-04T20:46:07.488154+00:00 19994330.287000000477 28999999.963000059128 27870000.018999990076 3954544.194000006188 60344.865376018 2024-02-04T20:46:08.487917+00:00 19994330.286000009626 29000000.008999999613 27869999.981000009924 3955376.947000027169 60344.865387589 2024-02-04T20:46:09.487680+00:00 19994330.289999961853 28999999.989000000060 27869999.987999979407 3954825.960000038147 60344.865399160 2024-02-04T20:46:10.487443+00:00 19994330.284000039101 29000000.052999999374 27869999.981999989599 3954848.080999969970 60344.865410732 2024-02-04T20:46:11.487207+00:00 19994330.286999940872 28999999.978000000119 27870000.032000008970 3958234.975000023842 60344.865422303 2024-02-04T20:46:12.486969+00:00 19994330.283000048250 28999999.998999979347 27870000.022000011057 3957919.924999999814 60344.865433874 2024-02-04T20:46:13.486732+00:00 19994330.287000000477 29000000.022999998182 27869999.913999971002 3954299.970999999903 60344.865445445 2024-02-04T20:46:14.486495+00:00 19994330.287999991328 28999999.997000008821 27870000.073000069708 3957731.055999999866 60344.865457017 2024-02-04T20:46:15.486258+00:00 19994330.282999988645 29000000.000999990851 27869999.952999949455 3955157.962000001222 60344.865468588 2024-02-04T20:46:16.486022+00:00 19994330.290000021458 29000000.014000028372 27870000.031999949366 3956236.028000000864 60344.865480340 2024-02-04T20:46:17.501406+00:00 19994330.287999991328 28999999.964999970049 27869999.944000009447 3958408.045999995898 60344.865491731 2024-02-04T20:46:18.485547+00:00 19994330.283999979496 29000000.009999990463 27870000.029000040144 3957906.960000000894 60344.865503483 2024-02-04T20:46:19.500932+00:00 19994330.282999988645 28999999.974000040442 27870000.093999978155 3956257.994999996852 60344.865514874 2024-02-04T20:46:20.485074+00:00 19994330.287000060081 29000000.023999989033 27869999.883000019938 3957057.083000003826 60344.865526626 2024-02-04T20:46:21.500458+00:00 19994330.286999940872 28999999.999000009149 27870000.078999999911 3955991.836999997031 60344.865538016 2024-02-04T20:46:22.484600+00:00 19994330.286000009626 28999999.990000009537 27869999.967000011355 3954589.156000003219 60344.865549768 2024-02-04T20:46:23.499984+00:00 19994330.286000009626 29000000.010999981314 27870000.049000021070 3955635.854999997187 60344.865561159 2024-02-04T20:46:24.484126+00:00 19994330.286000009626 28999999.991000000387 27869999.962999939919 3953154.109000004828 60344.865572911 2024-02-04T20:46:25.499510+00:00 19994330.289000030607 28999999.952999949455 27869999.981000069529 3956826.925999999046 60344.865584302 2024-02-04T20:46:26.483652+00:00 19994330.283999919891 29000000.053000088781 27870000.026999950409 3954604.032999999821 60344.865596054 2024-02-04T20:46:27.499036+00:00 19994330.286000009626 29000000.007999900728 27869999.967000011355 3960430.021999999881 60344.865607444 2024-02-04T20:46:28.483179+00:00 19994330.286000009626 28999999.970000028610 27869999.953000068665 3952993.013999991119 60344.865619197 2024-02-04T20:46:29.498563+00:00 19994330.282999988645 28999999.999000068754 27870000.026999950409 3956314.977000012994 60344.865630587 2024-02-04T20:46:30.482705+00:00 19994330.291000008583 29000000.030999898911 27870000.067999958992 3957093.971999987960 60344.865642339 2024-02-04T20:46:31.498089+00:00 19994330.286999940872 29000000.014000058174 27869999.973000049591 3953515.064000010025 60344.865653730 2024-02-04T20:46:32.482231+00:00 19994330.286000009626 28999999.981999989599 27870000.057000041008 3953340.995999991894 60344.865665481 2024-02-04T20:46:33.497616+00:00 19994330.284000039101 29000000.024000048637 27870000.002999901772 3955260.886000006925 60344.865676872 2024-02-04T20:46:34.481757+00:00 19994330.284999970347 28999999.979999899864 27869999.896999999881 3951991.103000000119 60344.865688624 2024-02-04T20:46:35.497141+00:00 19994330.286000009626 28999999.987000111490 27870000.039999999106 3952663.953999996185 60344.865700015 2024-02-04T20:46:36.481283+00:00 19994330.287000060081 28999999.987999919802 27869999.997999999672 3956835.003999993205 60344.865711767 2024-02-04T20:46:37.496668+00:00 19994330.286000009626 28999999.996999979019 27869999.950999990106 3950145.028000012040 60344.865723338 2024-02-04T20:46:38.496431+00:00 19994330.284999970347 28999999.985000010580 27870000.097999989986 3954013.031999989878 60344.865734910 2024-02-04T20:46:39.496194+00:00 19994330.289999961853 29000000.042000059038 27869999.975000020117 3953506.010000004899 60344.865746481 2024-02-04T20:46:40.495957+00:00 19994330.282999988645 28999999.983999971300 27869999.953999999911 3951734.917999998201 60344.865758052 2024-02-04T20:46:41.495720+00:00 19994330.284000039101 29000000.029000040144 27869999.981999989599 3951245.991999999154 60344.865769624 2024-02-04T20:46:42.495484+00:00 19994330.286999940872 28999999.990999940783 27870000.028000000864 3952391.056000009179 60344.865781195 2024-02-04T20:46:43.495246+00:00 19994330.287000060081 28999999.965000029653 27869999.980000019073 3952696.957999988925 60344.865792766 2024-02-04T20:46:44.495009+00:00 19994330.286000009626 28999999.978999968618 27870000.029999971390 3956321.024000003934 60344.865804338 2024-02-04T20:46:45.494772+00:00 19994330.289999961853 29000000.061999998987 27870000.026000019163 3954622.946999996901 60344.865815909 2024-02-04T20:46:46.494536+00:00 19994330.282999988645 28999999.982999999076 27870000.028000000864 3949853.131999998819 60344.865827480 2024-02-04T20:46:47.494299+00:00 19994330.284000001848 28999999.995000001043 27869999.986999988556 3951357.909000008833 60344.865839052 2024-02-04T20:46:48.494062+00:00 19994330.287999998778 29000000.003000009805 27869999.966000020504 3955259.012999982107 60344.865850623 2024-02-04T20:46:49.493824+00:00 19994330.286999989301 29000000.054999981076 27870000.011999960989 3952721.984000027180 60344.865862194 2024-02-04T20:46:50.493588+00:00 19994330.282000008970 28999999.953000009060 27869999.953999999911 3955915.995999991894 60344.865873766 2024-02-04T20:46:51.493351+00:00 19994330.290000010282 28999999.990000009537 27869999.962999999523 3952986.013999999035 60344.865885337 2024-02-04T20:46:52.493115+00:00 19994330.285999998450 28999999.998999979347 27870000.067000031471 3955521.972999989986 60344.865896909 2024-02-04T20:46:53.492876+00:00 19994330.287999998778 28999999.990000009537 27870000.002000030130 3954161.074000000954 60344.865908480 2024-02-04T20:46:54.492641+00:00 19994330.285000000149 28999999.978999968618 27869999.987999919802 3957475.881000012159 60344.865920051 2024-02-04T20:46:55.492404+00:00 19994330.284000009298 29000000.031000021845 27870000.031000021845 3956412.127000004053 60344.865931622 2024-02-04T20:46:56.492167+00:00 19994330.282999988645 29000000.008000019938 27870000.075999978930 3952567.903999983799 60344.865943193 2024-02-04T20:46:57.491929+00:00 19994330.287999991328 29000000.008000019938 27869999.930000070482 3954271.025000005960 60344.865954765 2024-02-04T20:46:58.491692+00:00 19994330.287000000477 28999999.998999949545 27870000.001999970526 3960092.947999984026 60344.865966336 2024-02-04T20:46:59.491456+00:00 19994330.289999991655 28999999.982000049204 27869999.990000009537 3955540.073000013828 60344.865977908 2024-02-04T20:47:00.491219+00:00 19994330.284000039101 29000000.000000000000 27870000.016000028700 3957804.985000013839 60344.865989660 2024-02-04T20:47:01.506603+00:00 19994330.285999950022 29000000.012999951839 27869999.946999911219 3952201.039999992121 60344.866001050 2024-02-04T20:47:02.490746+00:00 19994330.286000009626 28999999.962000068277 27869999.983000040054 3954777.025000005960 60344.866012622 2024-02-04T20:47:03.490507+00:00 19994330.283999979496 29000000.034999970347 27870000.078000068665 3954229.964999973774 60344.866024193 2024-02-04T20:47:04.490271+00:00 19994330.285000029951 28999999.990000009537 27869999.916999939829 3954050.934000014793 60344.866035764 2024-02-04T20:47:05.490035+00:00 19994330.286000009626 28999999.998999949545 27870000.064000010490 3952195.102999985218 60344.866047336 2024-02-04T20:47:06.489797+00:00 19994330.288999971002 29000000.032000061125 27869999.993999961764 3954791.905000001192 60344.866058907 2024-02-04T20:47:07.489560+00:00 19994330.287000000477 28999999.934999939054 27869999.951000090688 3958859.101999998093 60344.866070478 2024-02-04T20:47:08.489324+00:00 19994330.287999991328 29000000.037999991328 27870000.023999929428 3952227.915000020992 60344.866082050 2024-02-04T20:47:09.489087+00:00 19994330.285000029951 29000000.001000050455 27870000.013000011444 3954534.053999990225 60344.866093621 2024-02-04T20:47:10.488850+00:00 19994330.282999988645 28999999.970999959856 27869999.975000020117 3953216.994000018109 60344.866105192 2024-02-04T20:47:11.488613+00:00 19994330.287000000477 29000000.011999960989 27870000.013000011444 3953922.973999977112 60344.866116764 2024-02-04T20:47:12.488376+00:00 19994330.289000030607 29000000.001000050455 27869999.975999951363 3958259.020000011194 60344.866128335 2024-02-04T20:47:13.488140+00:00 19994330.285000029951 29000000.047000050545 27870000.041000001132 3956846.988999993075 60344.866139906 2024-02-04T20:47:14.487903+00:00 19994330.284999970347 28999999.962999939919 27870000.019999999553 3956968.027000010014 60344.866151478 2024-02-04T20:47:15.487665+00:00 19994330.289000030607 28999999.983999971300 27869999.991000000387 3957306.972999989986 60344.866163049 2024-02-04T20:47:16.487429+00:00 19994330.285999890417 29000000.010000109673 27869999.937000010163 3957893.983999996912 60344.866174620 2024-02-04T20:47:17.487192+00:00 19994330.283000111580 29000000.000000000000 27870000.067000001669 3956606.068000019062 60344.866186191 2024-02-04T20:47:18.486955+00:00 19994330.282999988645 29000000.028000000864 27869999.937999989837 3957276.930999993812 60344.866197763 2024-02-04T20:47:19.486718+00:00 19994330.289999961853 28999999.966999888420 27870000.017000019550 3959793.059000014793 60344.866209334 2024-02-04T20:47:20.486481+00:00 19994330.284000039101 28999999.992000099272 27870000.008999969810 3952166.873999952804 60344.866220905 2024-02-04T20:47:21.486244+00:00 19994330.287999991328 29000000.013999938965 27870000.059999998659 3956333.086000024807 60344.866232658 2024-02-04T20:47:22.501628+00:00 19994330.284999970347 28999999.991000000387 27869999.916000038385 3957254.019999980927 60344.866244048 2024-02-04T20:47:23.485771+00:00 19994330.286000009626 29000000.026999998838 27870000.079999979585 3954334.012000023853 60344.866255800 2024-02-04T20:47:24.501155+00:00 19994330.286999940872 28999999.956999998540 27869999.995000001043 3954977.944000006188 60344.866267191 2024-02-04T20:47:25.485297+00:00 19994330.285000089556 29000000.033000010997 27869999.991000000387 3957676.949999988079 60344.866278943 2024-02-04T20:47:26.500681+00:00 19994330.288999918848 29000000.052999999374 27869999.995999988168 3955733.105000019073 60344.866290334 2024-02-04T20:47:27.484822+00:00 19994330.285000089556 28999999.949000000954 27869999.954999979585 3956847.835999966133 60344.866302086 2024-02-04T20:47:28.500207+00:00 19994330.285999890417 28999999.996999979019 27870000.008000019938 3955812.192000031006 60344.866313476 2024-02-04T20:47:29.484349+00:00 19994330.285000089556 29000000.015000019222 27869999.989000018686 3952754.016999959946 60344.866325228 2024-02-04T20:47:30.499734+00:00 19994330.286000009626 28999999.967000011355 27869999.962999999523 3957728.944000006188 60344.866336619 2024-02-04T20:47:31.483875+00:00 19994330.284999970347 29000000.019999980927 27870000.028999920934 3956340.891000031959 60344.866348371 2024-02-04T20:47:32.499259+00:00 19994330.284999970347 28999999.982999980450 27870000.040000081062 3956726.020999968052 60344.866359762 2024-02-04T20:47:33.483405+00:00 19994330.287999991328 29000000.000000000000 27869999.971999999136 3953404.944999992847 60344.866371514 2024-02-04T20:47:34.498785+00:00 19994330.289000030607 29000000.046000000089 27870000.037999991328 3954575.054000020027 60344.866382904 2024-02-04T20:47:35.482927+00:00 19994330.284999970347 28999999.980000019073 27869999.952999949455 3953400.032000004780 60344.866394656 2024-02-04T20:47:36.498311+00:00 19994330.286000009626 28999999.984000030905 27870000.046000000089 3956035.973999977112 60344.866406047 2024-02-04T20:47:37.482454+00:00 19994330.284000039101 29000000.021999958903 27869999.963000059128 3957208.038000047207 60344.866417799 2024-02-04T20:47:38.497838+00:00 19994330.286999940872 28999999.988000039011 27869999.977000001818 3953277.094999969006 60344.866429190 2024-02-04T20:47:39.481979+00:00 19994330.285000089556 28999999.997999969870 27870000.034999970347 3954745.036000012886 60344.866440942 2024-02-04T20:47:40.497364+00:00 19994330.288999918848 29000000.037000060081 27870000.047999981791 3956727.929000020027 60344.866452332 2024-02-04T20:47:41.481506+00:00 19994330.285000000149 28999999.942999958992 27869999.904999971390 3956538.858999968041 60344.866464084 2024-02-04T20:47:42.496890+00:00 19994330.287999998778 29000000.046000000089 27870000.060000058264 3952334.087999999989 60344.866475475 2024-02-04T20:47:43.481032+00:00 19994330.283999990672 28999999.988000039011 27870000.011000040919 3951276.958999990951 60344.866487227 2024-02-04T20:47:44.496416+00:00 19994330.285999998450 28999999.969999909401 27869999.939999941736 3951274.072000027169 60344.866498798 2024-02-04T20:47:45.496179+00:00 19994330.287999998778 29000000.003000020981 27869999.981000069529 3954787.034999967087 60344.866510370 2024-02-04T20:47:46.495943+00:00 19994330.280999999493 29000000.022999998182 27870000.036999940872 3956739.948000013828 60344.866521941 2024-02-04T20:47:47.495706+00:00 19994330.287000000477 28999999.991000059992 27870000.026000019163 3949394.077000021935 60344.866533512 2024-02-04T20:47:48.495469+00:00 19994330.289000000805 28999999.993999961764 27870000.031999949366 3954693.821999967098 60344.866545084 2024-02-04T20:47:49.495232+00:00 19994330.285000000149 28999999.993000030518 27869999.967000011355 3953797.044000030030 60344.866556655 2024-02-04T20:47:50.494995+00:00 19994330.289000000805 29000000.041999939829 27870000.009000059217 3954341.963999987114 60344.866568226 2024-02-04T20:47:51.494758+00:00 19994330.285999979824 29000000.013000011444 27869999.984999999404 3953026.004999995232 60344.866579798 2024-02-04T20:47:52.494521+00:00 19994330.284000009298 28999999.997000098228 27870000.021999999881 3954016.039000033867 60344.866591369 2024-02-04T20:47:53.494285+00:00 19994330.286000009626 28999999.940999981016 27869999.922999989241 3958055.097999989986 60344.866602940 2024-02-04T20:47:54.494048+00:00 19994330.284999970347 28999999.987999919802 27870000.012000009418 3955804.933999956120 60344.866614512 2024-02-04T20:47:55.493811+00:00 19994330.289000030607 29000000.062000039965 27870000.071000009775 3956094.013000010978 60344.866626083 2024-02-04T20:47:56.493574+00:00 19994330.289999961853 28999999.998000029474 27869999.984999980778 3956123.066000043880 60344.866637655 2024-02-04T20:47:57.493337+00:00 19994330.280000030994 28999999.958999991417 27869999.988999988884 3953192.946999967098 60344.866649226 2024-02-04T20:47:58.493100+00:00 19994330.286000009626 28999999.986999988556 27869999.991000000387 3959322.953999996185 60344.866660797 2024-02-04T20:47:59.492864+00:00 19994330.287999991328 29000000.028999999166 27869999.993000000715 3950569.009999989998 60344.866672368 2024-02-04T20:48:00.492625+00:00 19994330.283999979496 28999999.989999990910 27870000.028999980539 3951573.009000002872 60344.866683939 2024-02-04T20:48:01.492390+00:00 19994330.287999991328 28999999.993000000715 27869999.976000010967 3953591.009000002872 60344.866695330 2024-02-04T20:48:02.476531+00:00 19994330.289000030607 28999999.971999999136 27870000.040000021458 3956499.053000032902 60344.866707082 2024-02-04T20:48:03.491915+00:00 19994330.282999988645 29000000.048000011593 27869999.977999988943 3947003.946999967098 60344.866718473 2024-02-04T20:48:04.476057+00:00 19994330.286000009626 28999999.988000009209 27869999.999000009149 3956406.915000020992 60344.866730225 2024-02-04T20:48:05.491442+00:00 19994330.282999988645 28999999.998999979347 27869999.936999980360 3955084.195999979973 60344.866741615 2024-02-04T20:48:06.475584+00:00 19994330.288999971002 29000000.002000000328 27870000.069000009447 3953474.790000020992 60344.866753368 2024-02-04T20:48:07.490968+00:00 19994330.283999979496 29000000.008999969810 27870000.018000010401 3955928.129999995232 60344.866764939 2024-02-04T20:48:08.490731+00:00 19994330.289000030607 29000000.002000030130 27869999.925000008196 3955695.917999982834 60344.866776510 2024-02-04T20:48:09.490494+00:00 19994330.284000039101 29000000.004999998957 27870000.010999981314 3945999.037000000011 60344.866788082 2024-02-04T20:48:10.490257+00:00 19994330.286000009626 29000000.022999998182 27870000.029999971390 3956086.002000033855 60344.866799653 2024-02-04T20:48:11.490021+00:00 19994330.289999961853 28999999.968999978155 27869999.999000068754 3948434.063999950886 60344.866811224 2024-02-04T20:48:12.489783+00:00 19994330.282999988645 29000000.004999998957 27869999.963999990374 3953117.994000018109 60344.866822796 2024-02-04T20:48:13.489546+00:00 19994330.286999940872 29000000.008000019938 27870000.060999989510 3952670.977999985218 60344.866834367 2024-02-04T20:48:14.489310+00:00 19994330.283000111580 28999999.952000018209 27869999.962999939919 3953556.010000050068 60344.866845938 2024-02-04T20:48:15.489073+00:00 19994330.288999918848 29000000.041000008583 27870000.043000098318 3951498.938999950886 60344.866857510 2024-02-04T20:48:16.488836+00:00 19994330.287000060081 28999999.994000021368 27869999.939999941736 3951462.916000009049 60344.866869081 2024-02-04T20:48:17.488599+00:00 19994330.284999970347 29000000.025999899954 27870000.069000009447 3953424.111000000965 60344.866880652 2024-02-04T20:48:18.488362+00:00 19994330.287999991328 28999999.976000070572 27869999.939000010490 3958355.078000009060 60344.866892224 2024-02-04T20:48:19.488124+00:00 19994330.284999970347 28999999.980999950320 27870000.065000060946 3950293.970000029076 60344.866903795 2024-02-04T20:48:20.487888+00:00 19994330.284000039101 28999999.989000078291 27869999.954999919981 3959343.037999988068 60344.866915367 2024-02-04T20:48:21.487651+00:00 19994330.284999970347 29000000.006999969482 27869999.986999988556 3950733.857999979984 60344.866926938 2024-02-04T20:48:22.487414+00:00 19994330.287999991328 29000000.018999930471 27869999.996000051498 3953515.065999985207 60344.866938509 2024-02-04T20:48:23.487176+00:00 19994330.287000060081 28999999.990000009537 27870000.059000018984 3954929.979000031948 60344.866950080 2024-02-04T20:48:24.486941+00:00 19994330.286999940872 29000000.037000060081 27869999.962000008672 3952836.103999971878 60344.866961651 2024-02-04T20:48:25.486704+00:00 19994330.287000060081 29000000.001999970526 27869999.982999920845 3953952.944999992847 60344.866973223 2024-02-04T20:48:26.486467+00:00 19994330.286000009626 28999999.986000061035 27870000.073000069708 3952464.015000044834 60344.866984794 2024-02-04T20:48:27.486230+00:00 19994330.284999970347 28999999.998999949545 27869999.941999908537 3957439.963999927044 60344.866996366 2024-02-04T20:48:28.485993+00:00 19994330.284000039101 29000000.001999970526 27869999.951000090688 3951058.026000022888 60344.867007937 2024-02-04T20:48:29.485756+00:00 19994330.286999940872 28999999.978999968618 27870000.092999938875 3950577.961000084877 60344.867019508 2024-02-04T20:48:30.485519+00:00 19994330.287999991328 28999999.986000061035 27870000.006000000983 3951201.000999927986 60344.867031260 2024-02-04T20:48:31.500903+00:00 19994330.284000039101 29000000.028999920934 27869999.958000000566 3953889.004000068177 60344.867042651 2024-02-04T20:48:32.485045+00:00 19994330.286000009626 28999999.989000078291 27869999.947000000626 3954669.980999947060 60344.867054403 2024-02-04T20:48:33.500430+00:00 19994330.287999991328 29000000.014999989420 27869999.980000000447 3953430.021000028122 60344.867065794 2024-02-04T20:48:34.484572+00:00 19994330.284000001848 29000000.018999930471 27870000.079999998212 3954945.036000012886 60344.867077546 2024-02-04T20:48:35.499956+00:00 19994330.287000000477 28999999.982000108808 27870000.032000008970 3956328.867999910843 60344.867088936 2024-02-04T20:48:36.484097+00:00 19994330.287999998778 29000000.010000001639 27869999.962999999523 3950970.067000031006 60344.867100689 2024-02-04T20:48:37.499482+00:00 19994330.281999990344 28999999.974999990314 27869999.993000000715 3951244.942000031006 60344.867112079 2024-02-04T20:48:38.483624+00:00 19994330.287999998778 28999999.989000011235 27869999.988999988884 3955512.087000011932 60344.867123831 2024-02-04T20:48:39.499009+00:00 19994330.289000000805 29000000.004999998957 27870000.053000029176 3954197.945999979973 60344.867135222 2024-02-04T20:48:40.483150+00:00 19994330.285999998450 28999999.974999990314 27869999.920999940485 3949013.016999959946 60344.867146973 2024-02-04T20:48:41.498535+00:00 19994330.282999988645 29000000.032000008970 27870000.013000011444 3945631.017000079155 60344.867158365 2024-02-04T20:48:42.482677+00:00 19994330.285000000149 29000000.025999989361 27870000.014999989420 3952634.025999904145 60344.867170116 2024-02-04T20:48:43.498061+00:00 19994330.287000000477 28999999.980000019073 27870000.010000050068 3946334.990000010002 60344.867181507 2024-02-04T20:48:44.482202+00:00 19994330.289000000805 28999999.981999959797 27870000.000000000000 3955707.966000080109 60344.867193259 2024-02-04T20:48:45.497587+00:00 19994330.285000000149 28999999.978000041097 27870000.013999998569 3954307.960999966133 60344.867204649 2024-02-04T20:48:46.481729+00:00 19994330.286000009626 29000000.032999988645 27869999.912999991328 3951295.054999948014 60344.867216402 2024-02-04T20:48:47.497113+00:00 19994330.286999970675 29000000.022999998182 27870000.105000019073 3951155.950000048149 60344.867227792 2024-02-04T20:48:48.481255+00:00 19994330.282000008970 28999999.999000009149 27869999.941999968141 3953611.093000053894 60344.867239544 2024-02-04T20:48:49.496639+00:00 19994330.288000050932 28999999.988999959081 27870000.065999981016 3953525.977999926079 60344.867250935 2024-02-04T20:48:50.480781+00:00 19994330.285999950022 29000000.004999998957 27870000.014999989420 3954925.963999987114 60344.867262687 2024-02-04T20:48:51.496166+00:00 19994330.286000009626 28999999.999000009149 27869999.943000078201 3951648.128000020981 60344.867274258 2024-02-04T20:48:52.495928+00:00 19994330.286000009626 28999999.995999988168 27869999.978999968618 3952863.840000032913 60344.867285830 2024-02-04T20:48:53.495691+00:00 19994330.290000021458 28999999.965999960899 27869999.973999980837 3949226.100000023842 60344.867297401 2024-02-04T20:48:54.495455+00:00 19994330.283999979496 29000000.026000019163 27870000.029000040144 3951574.071999907028 60344.867308972 2024-02-04T20:48:55.495219+00:00 19994330.287999991328 29000000.003000020981 27869999.993999961764 3954578.865000010002 60344.867320544 2024-02-04T20:48:56.494981+00:00 19994330.283999979496 29000000.026000019163 27870000.009999990463 3951441.963000059128 60344.867332115 2024-02-04T20:48:57.494744+00:00 19994330.284000039101 28999999.968999978155 27870000.003000020981 3952714.051999927033 60344.867343687 2024-02-04T20:48:58.494507+00:00 19994330.287999991328 29000000.016999959946 27870000.014999989420 3950150.021000028122 60344.867355258 2024-02-04T20:48:59.494270+00:00 19994330.286000009626 28999999.981000069529 27869999.990000009537 3952543.021000028122 60344.867366829 2024-02-04T20:49:00.494034+00:00 19994330.287000000477 29000000.003999948502 27869999.968000050634 3955066.973000050057 60344.867378219 2024-02-04T20:49:01.478175+00:00 19994330.287999991328 28999999.978000041097 27869999.998999949545 3953452.928999900818 60344.867389972 2024-02-04T20:49:02.493559+00:00 19994330.282999988645 29000000.006999969482 27870000.075999978930 3953118.108000040054 60344.867401362 2024-02-04T20:49:03.477703+00:00 19994330.287000060081 29000000.014000058174 27869999.981000069529 3951064.996000051033 60344.867413114 2024-02-04T20:49:04.493086+00:00 19994330.284999970347 29000000.020999908447 27869999.972999930382 3954000.004999995232 60344.867424505 2024-02-04T20:49:05.477228+00:00 19994330.286999940872 28999999.967000011355 27869999.968000050634 3951313.967000008095 60344.867436257 2024-02-04T20:49:06.492612+00:00 19994330.286000009626 29000000.013000011444 27870000.031000021845 3952767.949000000954 60344.867447648 2024-02-04T20:49:07.476754+00:00 19994330.286000009626 29000000.042999979109 27870000.012999888510 3948190.004999995232 60344.867459400 2024-02-04T20:49:08.492138+00:00 19994330.286000009626 28999999.962000008672 27869999.962999999523 3952039.093999981880 60344.867470790 2024-02-04T20:49:09.476280+00:00 19994330.286000009626 28999999.998000029474 27870000.010999999940 3955814.976999998093 60344.867482543 2024-02-04T20:49:10.491664+00:00 19994330.286000009626 28999999.968000050634 27870000.047000009567 3948805.965000032913 60344.867493933 2024-02-04T20:49:11.475806+00:00 19994330.284999970347 28999999.995000001043 27869999.993000000715 3954707.023999928962 60344.867505685 2024-02-04T20:49:12.491190+00:00 19994330.289000030607 29000000.007999900728 27870000.007999990135 3949202.029999970924 60344.867517076 2024-02-04T20:49:13.475332+00:00 19994330.286999940872 29000000.017000000924 27869999.988000009209 3953519.866000055801 60344.867528828 2024-02-04T20:49:14.490717+00:00 19994330.284000039101 29000000.008999999613 27870000.030999988317 3948387.069000006188 60344.867540399 2024-02-04T20:49:15.490482+00:00 19994330.287999991328 29000000.030999999493 27870000.006000008434 3946307.965999960899 60344.867551970 2024-02-04T20:49:16.490243+00:00 19994330.281999949366 28999999.978000000119 27869999.953999999911 3952477.041000009049 60344.867563542 2024-02-04T20:49:17.490006+00:00 19994330.290000081062 28999999.969999998808 27869999.970000028610 3955200.106999992859 60344.867575113 2024-02-04T20:49:18.489770+00:00 19994330.281000021845 29000000.002000000328 27869999.981999989599 3954932.922000051010 60344.867586684 2024-02-04T20:49:19.489532+00:00 19994330.291000008583 29000000.051999989897 27870000.027000010014 3950301.899999976158 60344.867598256 2024-02-04T20:49:20.489295+00:00 19994330.282999988645 28999999.973000019789 27870000.007999960333 3950590.131000041962 60344.867609827 2024-02-04T20:49:21.489059+00:00 19994330.286999940872 28999999.986000001431 27870000.069999989122 3951597.940999985207 60344.867621399 2024-02-04T20:49:22.488822+00:00 19994330.284999970347 28999999.997999969870 27869999.942000031471 3954400.927999972831 60344.867632970 2024-02-04T20:49:23.488585+00:00 19994330.290000081062 29000000.031000021845 27870000.054000020027 3951903.085000038147 60344.867644541 2024-02-04T20:49:24.488347+00:00 19994330.281999949366 28999999.977000001818 27869999.953999999911 3953766.050999999046 60344.867656113 2024-02-04T20:49:25.488111+00:00 19994330.287000060081 29000000.038999971002 27870000.003999948502 3947595.972000002861 60344.867667684 2024-02-04T20:49:26.487874+00:00 19994330.286999940872 28999999.974000040442 27870000.044000029564 3953086.968999981880 60344.867679255 2024-02-04T20:49:27.487637+00:00 19994330.284999970347 29000000.002999961376 27869999.892999950796 3952694.014999986161 60344.867690826 2024-02-04T20:49:28.487400+00:00 19994330.287000000477 28999999.954000059515 27869999.993000030518 3951274.976999998093 60344.867702398 2024-02-04T20:49:29.487163+00:00 19994330.287000000477 29000000.044999960810 27870000.037000060081 3953648.016999959946 60344.867713969 2024-02-04T20:49:30.486926+00:00 19994330.284000001848 28999999.975000020117 27869999.968999978155 3955912.938000082970 60344.867725540 2024-02-04T20:49:31.486689+00:00 19994330.285999998450 28999999.993999961764 27870000.062999960035 3957342.915999888908 60344.867737112 2024-02-04T20:49:32.486453+00:00 19994330.285999998450 29000000.011000040919 27869999.963999990374 3949953.152000070084 60344.867748683 2024-02-04T20:49:33.486215+00:00 19994330.287000000477 29000000.004999998957 27869999.999000068754 3953910.050999999046 60344.867760255 2024-02-04T20:49:34.485979+00:00 19994330.288999989629 28999999.950000051409 27869999.967000011355 3955800.978000044823 60344.867771826 2024-02-04T20:49:35.485741+00:00 19994330.286000009626 29000000.064999941736 27870000.070999979973 3957375.063999890815 60344.867783397 2024-02-04T20:49:36.485505+00:00 19994330.285000000149 29000000.003000020981 27870000.005999919027 3952615.955000042915 60344.867794968 2024-02-04T20:49:37.485268+00:00 19994330.286000009626 28999999.963999990374 27869999.990000009537 3950988.891999959946 60344.867806721 2024-02-04T20:49:38.500653+00:00 19994330.285000000149 29000000.008000019938 27869999.994000080973 3953890.136000037193 60344.867818111 2024-02-04T20:49:39.484794+00:00 19994330.285000000149 28999999.998000029474 27869999.951999899000 3958237.896000028122 60344.867829863 2024-02-04T20:49:40.500181+00:00 19994330.287999991328 29000000.013000011444 27870000.017000079155 3955743.085000038147 60344.867841254 2024-02-04T20:49:41.484321+00:00 19994330.285000000149 29000000.002999901772 27870000.046999931335 3952622.835999966133 60344.867853006 2024-02-04T20:49:42.499703+00:00 19994330.287999991328 29000000.002000089735 27869999.977000001818 3955263.105999947060 60344.867864396 2024-02-04T20:49:43.483845+00:00 19994330.284000039101 29000000.006999969482 27869999.994000080973 3951871.930999993812 60344.867876149 2024-02-04T20:49:44.499231+00:00 19994330.287999991328 28999999.980000019073 27869999.981999989599 3953784.104000092018 60344.867887539 2024-02-04T20:49:45.483372+00:00 19994330.282000008970 28999999.971999999136 27870000.055999990553 3952331.963999987114 60344.867899291 2024-02-04T20:49:46.498757+00:00 19994330.288999971002 29000000.036999940872 27869999.960999969393 3957086.997999907006 60344.867910682 2024-02-04T20:49:47.482899+00:00 19994330.287000000477 28999999.978000041097 27870000.013999998569 3955478.010000110138 60344.867922434 2024-02-04T20:49:48.498284+00:00 19994330.284000039101 29000000.018999930471 27869999.962999999523 3958984.976999998093 60344.867933825 2024-02-04T20:49:49.482426+00:00 19994330.287999991328 28999999.984000090510 27870000.006999999285 3949923.913999915123 60344.867945577 2024-02-04T20:49:50.497810+00:00 19994330.287999991328 28999999.984999999404 27870000.033000010997 3954066.113000034820 60344.867956967 2024-02-04T20:49:51.481951+00:00 19994330.285000029951 29000000.058999989182 27870000.039999991655 3953440.952999948990 60344.867968719 2024-02-04T20:49:52.497336+00:00 19994330.282000008970 28999999.971000000834 27869999.956000000238 3955345.030000091065 60344.867980110 2024-02-04T20:49:53.481477+00:00 19994330.287999991328 29000000.015000000596 27870000.006999999285 3948113.058999896049 60344.867991862 2024-02-04T20:49:54.496862+00:00 19994330.287999931723 28999999.987999990582 27870000.024000018835 3954076.858000040054 60344.868003252 2024-02-04T20:49:55.481003+00:00 19994330.284000039101 29000000.015000019222 27869999.979999989271 3954615.118000030983 60344.868015004 2024-02-04T20:49:56.496389+00:00 19994330.289999961853 28999999.997000008821 27869999.932999998331 3951358.978999971878 60344.868026395 2024-02-04T20:49:57.480530+00:00 19994330.285000089556 28999999.986999988556 27869999.991000000387 3954549.930000067223 60344.868038147 2024-02-04T20:49:58.495915+00:00 19994330.282999988645 29000000.004000011832 27870000.083000000566 3950957.061999917030 60344.868049718 2024-02-04T20:49:59.495677+00:00 19994330.289999961853 28999999.983999971300 27870000.012000020593 3953688.037999988068 60344.868061290 2024-02-04T20:50:00.495441+00:00 19994330.282999988645 28999999.996000051498 27870000.006999969482 3955490.976999998093 60344.868072861 2024-02-04T20:50:01.495204+00:00 19994330.290000081062 29000000.020999971777 27870000.017000019550 3953428.919000030030 60344.868084252 2024-02-04T20:50:02.479346+00:00 19994330.280999898911 28999999.994000021368 27869999.907999988645 3950245.157999991905 60344.868096004 2024-02-04T20:50:03.494730+00:00 19994330.289000030607 29000000.000999990851 27870000.033999979496 3955453.915000081062 60344.868107394 2024-02-04T20:50:04.478872+00:00 19994330.289000030607 29000000.038999971002 27870000.008999999613 3954025.950999975204 60344.868119147 2024-02-04T20:50:05.494258+00:00 19994330.281000021845 28999999.943000018597 27870000.024999979883 3952969.049000024796 60344.868130537 2024-02-04T20:50:06.478399+00:00 19994330.284999970347 29000000.022000011057 27869999.944000009447 3955267.072999954224 60344.868142289 2024-02-04T20:50:07.493782+00:00 19994330.287999991328 28999999.987999979407 27869999.991999980062 3957958.898999928962 60344.868153680 2024-02-04T20:50:08.477924+00:00 19994330.287000060081 28999999.996999979019 27870000.030000090599 3953521.987000108231 60344.868165432 2024-02-04T20:50:09.493309+00:00 19994330.284999970347 29000000.042999979109 27870000.059999939054 3951070.023999928962 60344.868176823 2024-02-04T20:50:10.477450+00:00 19994330.289000030607 28999999.989000078291 27869999.909000039101 3953351.057999968994 60344.868188574 2024-02-04T20:50:11.492835+00:00 19994330.285999890417 29000000.014999989420 27870000.036999940872 3950663.932000041008 60344.868199965 2024-02-04T20:50:12.476977+00:00 19994330.282999988645 28999999.934999939054 27869999.958000060171 3950272.891000031959 60344.868211717 2024-02-04T20:50:13.492361+00:00 19994330.286000009626 29000000.031000021845 27870000.094999909401 3953255.154999970924 60344.868223107 2024-02-04T20:50:14.476503+00:00 19994330.287000060081 28999999.978000041097 27869999.932000041008 3958680.955000042915 60344.868234860 2024-02-04T20:50:15.491887+00:00 19994330.286000009626 29000000.016999959946 27869999.999000068754 3952922.069000006188 60344.868246250 2024-02-04T20:50:16.476029+00:00 19994330.283999919891 29000000.016000028700 27869999.959999918938 3954074.038999915123 60344.868258002 2024-02-04T20:50:17.491413+00:00 19994330.293000098318 28999999.993999961764 27870000.059000018984 3953022.799000024796 60344.868269393 2024-02-04T20:50:18.475555+00:00 19994330.280999898911 29000000.004999998957 27869999.973000049591 3953172.128000020981 60344.868281145 2024-02-04T20:50:19.490940+00:00 19994330.286000009626 28999999.981999989599 27869999.987999919802 3954421.917000054847 60344.868292536 2024-02-04T20:50:20.475081+00:00 19994330.285000089556 29000000.009999990463 27870000.041000008583 3953459.069999932777 60344.868304288 2024-02-04T20:50:21.490466+00:00 19994330.284999970347 28999999.995000001043 27869999.953000068665 3957658.026000022888 60344.868315859 2024-02-04T20:50:22.490229+00:00 19994330.289000000805 29000000.012000080198 27870000.069999929518 3952516.909999967087 60344.868327430 2024-02-04T20:50:23.489992+00:00 19994330.284000001848 28999999.987999919802 27869999.963999990374 3953151.052000045776 60344.868339002 2024-02-04T20:50:24.489755+00:00 19994330.289999991655 29000000.035000089556 27869999.986999988556 3952402.947000027169 60344.868350573 2024-02-04T20:50:25.489518+00:00 19994330.287000000477 28999999.981999989599 27869999.998000029474 3953021.046000003815 60344.868362145 2024-02-04T20:50:26.489281+00:00 19994330.283000010997 28999999.957000020891 27869999.931000001729 3951190.094999908935 60344.868373716 2024-02-04T20:50:27.489045+00:00 19994330.285999998450 29000000.017000000924 27870000.034000001848 3949727.876000047196 60344.868385287 2024-02-04T20:50:28.488808+00:00 19994330.284000009298 28999999.973999999464 27870000.021000001580 3948445.031999946106 60344.868396859 2024-02-04T20:50:29.488571+00:00 19994330.289999991655 29000000.055000010878 27870000.055999990553 3949774.945000051986 60344.868408430 2024-02-04T20:50:30.488333+00:00 19994330.284000009298 28999999.979999989271 27870000.032999988645 3950206.092999935150 60344.868420001 2024-02-04T20:50:31.488097+00:00 19994330.289999991655 29000000.009000018239 27869999.961000028998 3948038.950000048149 60344.868431572 2024-02-04T20:50:32.487860+00:00 19994330.285000000149 29000000.015999969095 27870000.019999980927 3948553.973000050057 60344.868443144 2024-02-04T20:50:33.487624+00:00 19994330.286000009626 28999999.944000009447 27869999.934000018984 3953248.023000001907 60344.868454715 2024-02-04T20:50:34.487386+00:00 19994330.280999988317 29000000.041999999434 27870000.001000020653 3950496.030999898911 60344.868466286 2024-02-04T20:50:35.487149+00:00 19994330.288999971002 28999999.989000018686 27870000.035999950022 3950694.052000045776 60344.868477858 2024-02-04T20:50:36.486912+00:00 19994330.288000050932 29000000.013999998569 27869999.953000009060 3953507.044999957085 60344.868489429 2024-02-04T20:50:37.486675+00:00 19994330.283999979496 28999999.978999968618 27870000.028000000864 3953099.866000055801 60344.868501001 2024-02-04T20:50:38.486438+00:00 19994330.288999971002 29000000.018999990076 27870000.041000008583 3956496.067999958992 60344.868512572 2024-02-04T20:50:39.486201+00:00 19994330.283000048250 28999999.977000001818 27870000.013999998569 3955778.898000001907 60344.868524143 2024-02-04T20:50:40.485964+00:00 19994330.287999991328 29000000.003000020981 27869999.934000018984 3954052.104000092018 60344.868535714 2024-02-04T20:50:41.485727+00:00 19994330.289999961853 29000000.016000028700 27870000.022000011057 3952610.964999914169 60344.868547286 2024-02-04T20:50:42.485491+00:00 19994330.282000008970 29000000.006999969482 27870000.032999988645 3955859.945999979973 60344.868558857 2024-02-04T20:50:43.485254+00:00 19994330.286000009626 28999999.991000000387 27869999.991000000387 3958745.112999998964 60344.868570428 2024-02-04T20:50:44.485016+00:00 19994330.282999988645 29000000.022000011057 27869999.958999931812 3959385.890000001062 60344.868582181 2024-02-04T20:50:45.500401+00:00 19994330.290000021458 28999999.964000049978 27870000.007000088692 3954844.072999999858 60344.868593571 2024-02-04T20:50:46.484542+00:00 19994330.287000000477 29000000.003999948502 27870000.041999939829 3957958.953000000212 60344.868605323 2024-02-04T20:50:47.499928+00:00 19994330.284999970347 29000000.031999949366 27869999.940000060946 3956196.046999997925 60344.868616714 2024-02-04T20:50:48.484069+00:00 19994330.284000039101 28999999.984000090510 27870000.004999998957 3954713.027000003029 60344.868628466 2024-02-04T20:50:49.499454+00:00 19994330.284000039101 28999999.952000018209 27869999.985999941826 3957421.964999999851 60344.868639857 2024-02-04T20:50:50.483596+00:00 19994330.285999890417 29000000.039999961853 27870000.090000029653 3954765.004000001121 60344.868651608 2024-02-04T20:50:51.498980+00:00 19994330.290000081062 29000000.021000031382 27869999.955000039190 3954356.974999998230 60344.868662999 2024-02-04T20:50:52.483122+00:00 19994330.286999940872 29000000.001999970526 27869999.990000009537 3954070.958999998868 60344.868674751 2024-02-04T20:50:53.498506+00:00 19994330.287999991328 28999999.962999939919 27870000.049999948591 3956714.054000005126 60344.868686142 2024-02-04T20:50:54.482648+00:00 19994330.284000039101 29000000.016000028700 27869999.927000049502 3956188.986999996006 60344.868697894 2024-02-04T20:50:55.498032+00:00 19994330.282999988645 28999999.983999971300 27870000.046000000089 3956103.987000002991 60344.868709284 2024-02-04T20:50:56.482174+00:00 19994330.287000060081 28999999.968000050634 27869999.996999979019 3955730.946999996901 60344.868721037 2024-02-04T20:50:57.497559+00:00 19994330.284999970347 29000000.029999971390 27870000.021000031382 3950842.008000000846 60344.868732427 2024-02-04T20:50:58.481700+00:00 19994330.286999940872 29000000.024000048637 27869999.965999960899 3952013.044000000227 60344.868744179 2024-02-04T20:50:59.497085+00:00 19994330.291000008583 29000000.003000020981 27869999.949000000954 3951425.018999993801 60344.868755570 2024-02-04T20:51:00.481227+00:00 19994330.284000039101 28999999.994999889284 27870000.050999999046 3947728.017000005115 60344.868767322 2024-02-04T20:51:01.496612+00:00 19994330.284999970347 28999999.992000099272 27870000.021000031382 3954917.011000006925 60344.868778713 2024-02-04T20:51:02.480752+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3956845.027999997139 60344.868790284 2024-02-04T20:51:03.480516+00:00 19994330.282999988645 29000000.000000000000 27870000.021999958903 3955350.826999992132 60344.868801855 2024-02-04T20:51:04.480279+00:00 19994330.289000030607 29000000.002999998629 27869999.962000001222 3956934.069000006188 60344.868813426 2024-02-04T20:51:05.480042+00:00 19994330.284000039101 28999999.995999999344 27869999.954999990761 3959026.966999993194 60344.868825179 2024-02-04T20:51:06.495427+00:00 19994330.290999889374 28999999.984999999404 27870000.034000009298 3957795.042000011075 60344.868836569 2024-02-04T20:51:07.479569+00:00 19994330.284000039101 29000000.013999998569 27870000.028999999166 3956271.055999993812 60344.868848321 2024-02-04T20:51:08.494951+00:00 19994330.284999970347 29000000.037000000477 27869999.974000010639 3956007.002000004053 60344.868859712 2024-02-04T20:51:09.479095+00:00 19994330.287000060081 28999999.914000000805 27870000.055999990553 3959390.958000003826 60344.868871464 2024-02-04T20:51:10.494480+00:00 19994330.284000039101 29000000.046999990940 27869999.923999991268 3958819.032999991905 60344.868882854 2024-02-04T20:51:11.478621+00:00 19994330.287999991328 29000000.037000000477 27870000.043000008911 3954162.892000005115 60344.868894607 2024-02-04T20:51:12.494006+00:00 19994330.283999919891 28999999.977999988943 27869999.963999990374 3955222.114999995101 60344.868905997 2024-02-04T20:51:13.478146+00:00 19994330.287000060081 29000000.016000028700 27870000.030999988317 3952684.049999997020 60344.868917749 2024-02-04T20:51:14.493531+00:00 19994330.289000030607 28999999.971999999136 27869999.990000009537 3956870.943000004161 60344.868929140 2024-02-04T20:51:15.477673+00:00 19994330.285999890417 28999999.992999970913 27870000.008000019938 3956158.050999999046 60344.868940892 2024-02-04T20:51:16.493057+00:00 19994330.284000001848 29000000.002000030130 27869999.971000019461 3956201.868000016082 60344.868952282 2024-02-04T20:51:17.477199+00:00 19994330.282999999821 28999999.992999970913 27869999.991999980062 3955239.098999977112 60344.868964035 2024-02-04T20:51:18.492583+00:00 19994330.289000000805 29000000.000999990851 27869999.978999968618 3955430.993000001181 60344.868975425 2024-02-04T20:51:19.476726+00:00 19994330.285000011325 28999999.987000048161 27870000.060999989510 3953963.013999999035 60344.868987177 2024-02-04T20:51:20.492110+00:00 19994330.287999991328 29000000.002999961376 27870000.002000030130 3958824.861000000965 60344.868998568 2024-02-04T20:51:21.476251+00:00 19994330.284000009298 29000000.050999999046 27870000.005999978632 3954027.064000010025 60344.869010320 2024-02-04T20:51:22.491636+00:00 19994330.287999991328 28999999.995999988168 27869999.977000061423 3953860.094000012148 60344.869021710 2024-02-04T20:51:23.475778+00:00 19994330.284000009298 28999999.957000020891 27869999.963999990374 3959113.966999977827 60344.869033462 2024-02-04T20:51:24.491162+00:00 19994330.287999991328 29000000.013000011444 27869999.998999949545 3951234.916000009049 60344.869044853 2024-02-04T20:51:25.475304+00:00 19994330.288000021130 28999999.988000039011 27870000.024000048637 3957616.995999991894 60344.869056605 2024-02-04T20:51:26.490688+00:00 19994330.282000008970 29000000.013000011444 27870000.023999929428 3956445.083000003826 60344.869067996 2024-02-04T20:51:27.474830+00:00 19994330.289999991655 29000000.002999901772 27869999.971000079066 3955620.844000012148 60344.869079748 2024-02-04T20:51:28.490215+00:00 19994330.286999970675 29000000.006000038236 27870000.047999981791 3950297.102999985218 60344.869091319 2024-02-04T20:51:29.489978+00:00 19994330.285000029951 28999999.986000061035 27869999.914000030607 3955948.011999994982 60344.869102891 2024-02-04T20:51:30.489741+00:00 19994330.285000029951 28999999.995999928564 27870000.028000000864 3954615.034000008833 60344.869114462 2024-02-04T20:51:31.489504+00:00 19994330.284999970347 29000000.009000059217 27870000.079999919981 3950532.092999995220 60344.869126033 2024-02-04T20:51:32.489267+00:00 19994330.286000009626 29000000.032999988645 27869999.971000079066 3957825.916999996174 60344.869137605 2024-02-04T20:51:33.489030+00:00 19994330.284999970347 28999999.995000001043 27869999.977999929339 3954611.979000002146 60344.869149176 2024-02-04T20:51:34.488793+00:00 19994330.288000050932 28999999.985999941826 27870000.008000019938 3953494.975000023842 60344.869160747 2024-02-04T20:51:35.488557+00:00 19994330.287999991328 28999999.986000061035 27869999.993999961764 3954823.963999987114 60344.869172318 2024-02-04T20:51:36.488319+00:00 19994330.286000009626 29000000.021999958903 27869999.981999989599 3954559.025000005960 60344.869183890 2024-02-04T20:51:37.488083+00:00 19994330.282000008970 28999999.991999980062 27870000.037000060081 3957524.050999999046 60344.869195461 2024-02-04T20:51:38.487845+00:00 19994330.287000000477 28999999.998000029474 27869999.975999951363 3955544.055000007153 60344.869207032 2024-02-04T20:51:39.487609+00:00 19994330.287000000477 29000000.028000000864 27870000.055000070482 3953832.984999984968 60344.869218604 2024-02-04T20:51:40.487372+00:00 19994330.284999970347 28999999.983000040054 27869999.980999950320 3956148.914999992121 60344.869230175 2024-02-04T20:51:41.487135+00:00 19994330.289000030607 29000000.006999999285 27869999.970000028610 3956918.031000018120 60344.869241747 2024-02-04T20:51:42.486898+00:00 19994330.283999919891 28999999.956000011414 27869999.929999951273 3958226.007999985944 60344.869253318 2024-02-04T20:51:43.486661+00:00 19994330.287000060081 29000000.024999991059 27870000.140999998897 3958952.957000017166 60344.869264889 2024-02-04T20:51:44.486424+00:00 19994330.284000039101 28999999.971000000834 27869999.978000011295 3959332.946999996901 60344.869276460 2024-02-04T20:51:45.486187+00:00 19994330.288999918848 29000000.021000009030 27869999.947999998927 3955684.118999987841 60344.869288032 2024-02-04T20:51:46.485950+00:00 19994330.282000061125 29000000.017999980599 27870000.020000010729 3957899.980000019073 60344.869299603 2024-02-04T20:51:47.485713+00:00 19994330.286999940872 28999999.966000020504 27869999.930999990553 3963669.019999980927 60344.869311174 2024-02-04T20:51:48.485477+00:00 19994330.292000059038 28999999.978999998420 27870000.025999989361 3958766.965999991167 60344.869322746 2024-02-04T20:51:49.485240+00:00 19994330.281999949366 29000000.027000010014 27870000.030999988317 3952251.957000017166 60344.869334317 2024-02-04T20:51:50.485003+00:00 19994330.287999991328 28999999.988999959081 27870000.022000011057 3962587.013000010978 60344.869345888 2024-02-04T20:51:51.484766+00:00 19994330.282000061125 29000000.021000031382 27869999.981999989599 3962198.925999999046 60344.869357641 2024-02-04T20:51:52.500150+00:00 19994330.284000039101 29000000.011999960989 27869999.980000019073 3960302.111000000965 60344.869369031 2024-02-04T20:51:53.484293+00:00 19994330.287999991328 28999999.991000000387 27870000.029999971390 3957311.899999976158 60344.869380783 2024-02-04T20:51:54.499677+00:00 19994330.286000009626 29000000.005000051111 27869999.970000028610 3961559.212000011932 60344.869392174 2024-02-04T20:51:55.483818+00:00 19994330.289999961853 28999999.989999949932 27870000.001999970526 3953694.825999975204 60344.869403926 2024-02-04T20:51:56.499203+00:00 19994330.287999991328 29000000.008000019938 27870000.018999990076 3960947.975000023842 60344.869415317 2024-02-04T20:51:57.483344+00:00 19994330.282999988645 29000000.016000028700 27869999.949999991804 3954276.084999979008 60344.869427069 2024-02-04T20:51:58.498728+00:00 19994330.289000030607 28999999.992999970913 27870000.004000011832 3955725.995999991894 60344.869438459 2024-02-04T20:51:59.482874+00:00 19994330.281999949366 28999999.984999950975 27870000.082000020891 3953615.992000042927 60344.869450212 2024-02-04T20:52:00.498255+00:00 19994330.286000009626 29000000.035000089556 27869999.975000020117 3955050.038999975193 60344.869461602 2024-02-04T20:52:01.482397+00:00 19994330.287000060081 28999999.947999950498 27870000.019999980927 3957779.007000029087 60344.869473354 2024-02-04T20:52:02.497782+00:00 19994330.287999991328 28999999.996999979019 27869999.968000050634 3956458.894999980927 60344.869484745 2024-02-04T20:52:03.481923+00:00 19994330.284999970347 29000000.016000028700 27869999.961999889463 3955527.052999972831 60344.869496316 2024-02-04T20:52:04.481686+00:00 19994330.287999991328 29000000.036000009626 27870000.027000069618 3956242.947000027169 60344.869507887 2024-02-04T20:52:05.481449+00:00 19994330.284000039101 28999999.988999959081 27870000.006999969482 3954880.042999982834 60344.869519459 2024-02-04T20:52:06.481213+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3958313.022000014782 60344.869531030 2024-02-04T20:52:07.480976+00:00 19994330.284999970347 28999999.993000030518 27870000.074000000954 3956961.971000016201 60344.869542601 2024-02-04T20:52:08.480739+00:00 19994330.284999970347 28999999.990999940783 27869999.952000018209 3952690.066999971867 60344.869554172 2024-02-04T20:52:09.480501+00:00 19994330.291999999434 29000000.019000049680 27869999.933999899775 3956597.925999999046 60344.869565744 2024-02-04T20:52:10.480265+00:00 19994330.282999999821 28999999.997999910265 27870000.068000078201 3954038.046999990940 60344.869577315 2024-02-04T20:52:11.480028+00:00 19994330.285000000149 28999999.984000090510 27869999.985000010580 3953341.990999997128 60344.869588886 2024-02-04T20:52:12.479791+00:00 19994330.284999988973 29000000.031999949366 27870000.000999931246 3951075.987000048161 60344.869600458 2024-02-04T20:52:13.479555+00:00 19994330.287000000477 28999999.983999971300 27869999.977000001818 3953598.950999975204 60344.869612029 2024-02-04T20:52:14.479317+00:00 19994330.285000011325 28999999.998000029474 27870000.019999980927 3955913.041999996174 60344.869623781 2024-02-04T20:52:15.494701+00:00 19994330.290000010282 28999999.966000080109 27869999.962000008672 3951636.974000037182 60344.869635172 2024-02-04T20:52:16.478843+00:00 19994330.285000000149 29000000.022999998182 27870000.042999979109 3955341.005999981891 60344.869646924 2024-02-04T20:52:17.494228+00:00 19994330.285999979824 29000000.009999990463 27870000.025000099093 3955800.052999972831 60344.869658315 2024-02-04T20:52:18.478370+00:00 19994330.287000000477 28999999.978999998420 27869999.944999929518 3954128.986000000965 60344.869670067 2024-02-04T20:52:19.493753+00:00 19994330.284000009298 29000000.006999999285 27869999.999000068754 3953223.041000009049 60344.869681457 2024-02-04T20:52:20.477895+00:00 19994330.287000000477 28999999.996999990195 27870000.015999909490 3955325.967000008095 60344.869693209 2024-02-04T20:52:21.493281+00:00 19994330.286000009626 28999999.995000001043 27869999.978000000119 3950398.990000010002 60344.869704600 2024-02-04T20:52:22.477422+00:00 19994330.284000009298 29000000.006999999285 27869999.991000000387 3955129.056999980938 60344.869716352 2024-02-04T20:52:23.492807+00:00 19994330.288999971002 29000000.039000000805 27870000.035999998450 3956935.935000001919 60344.869727742 2024-02-04T20:52:24.476948+00:00 19994330.286000009626 28999999.953000009060 27870000.089000001550 3954204.944999992847 60344.869739495 2024-02-04T20:52:25.492332+00:00 19994330.283999979496 28999999.994999971241 27869999.896000001580 3956089.122000039089 60344.869750885 2024-02-04T20:52:26.476474+00:00 19994330.287999991328 29000000.049000021070 27870000.039999991655 3955239.946999967098 60344.869762637 2024-02-04T20:52:27.491859+00:00 19994330.284000039101 28999999.956999961287 27869999.920000020415 3952050.017000020016 60344.869774028 2024-02-04T20:52:28.476000+00:00 19994330.287000000477 29000000.013000011444 27870000.058999989182 3954832.005999981891 60344.869785780 2024-02-04T20:52:29.491385+00:00 19994330.283999979496 28999999.988000039011 27869999.978999998420 3954854.939999998081 60344.869797170 2024-02-04T20:52:30.475526+00:00 19994330.290000021458 29000000.028999980539 27870000.042999979109 3958298.939000010025 60344.869808923 2024-02-04T20:52:31.490911+00:00 19994330.284999970347 28999999.976000010967 27869999.964000049978 3957551.041000009049 60344.869820313 2024-02-04T20:52:32.475053+00:00 19994330.287999991328 29000000.011999960989 27869999.934999998659 3954228.019999980927 60344.869832065 2024-02-04T20:52:33.490437+00:00 19994330.286000009626 29000000.011000040919 27870000.063999950886 3951874.971000016201 60344.869843456 2024-02-04T20:52:34.474579+00:00 19994330.282999988645 28999999.967000011355 27870000.020000040531 3952183.031000018120 60344.869855208 2024-02-04T20:52:35.489963+00:00 19994330.285000029951 29000000.039999961853 27869999.981000009924 3954248.028999983799 60344.869866779 2024-02-04T20:52:36.489726+00:00 19994330.284999970347 29000000.003000020981 27870000.003999948502 3957833.986000000965 60344.869878351 2024-02-04T20:52:37.489490+00:00 19994330.290000081062 28999999.970000028610 27870000.001000050455 3956487.914999961853 60344.869889922 2024-02-04T20:52:38.489252+00:00 19994330.286999940872 28999999.996999979019 27869999.958999991417 3957103.127000033855 60344.869901493 2024-02-04T20:52:39.489016+00:00 19994330.286000009626 29000000.031999949366 27870000.078000009060 3960023.958000003826 60344.869913064 2024-02-04T20:52:40.488779+00:00 19994330.282999988645 28999999.970000028610 27869999.940999981016 3954400.117999970913 60344.869924636 2024-02-04T20:52:41.488542+00:00 19994330.287999991328 29000000.016000028700 27870000.029000040144 3957632.905000030994 60344.869936207 2024-02-04T20:52:42.488306+00:00 19994330.286000009626 28999999.952999949455 27870000.008999940008 3957347.009999989998 60344.869947779 2024-02-04T20:52:43.488068+00:00 19994330.282999988645 29000000.039000030607 27869999.990000009537 3959685.041000009049 60344.869959350 2024-02-04T20:52:44.487832+00:00 19994330.291000008583 29000000.000000000000 27870000.024000048637 3954718.959999979008 60344.869970921 2024-02-04T20:52:45.487594+00:00 19994330.284999970347 28999999.986999988556 27869999.959999918938 3955427.934000014793 60344.869982493 2024-02-04T20:52:46.487358+00:00 19994330.284000039101 29000000.016000028700 27870000.037999991328 3958563.015999972820 60344.869994064 2024-02-04T20:52:47.487121+00:00 19994330.289999961853 28999999.986999988556 27869999.934000018984 3957863.987000048161 60344.870005635 2024-02-04T20:52:48.486884+00:00 19994330.281000021845 29000000.011999960989 27870000.029999971390 3958458.968999981880 60344.870017206 2024-02-04T20:52:49.486646+00:00 19994330.287999991328 29000000.006999969482 27870000.088000059128 3959060.080999969970 60344.870028778 2024-02-04T20:52:50.486410+00:00 19994330.284000039101 28999999.994000080973 27869999.932999968529 3954196.040000020992 60344.870040349 2024-02-04T20:52:51.486173+00:00 19994330.289999961853 28999999.998000029474 27869999.993000030518 3954465.981999992859 60344.870051920 2024-02-04T20:52:52.485937+00:00 19994330.286000009626 29000000.003999948502 27869999.953999999911 3956528.013000010978 60344.870063492 2024-02-04T20:52:53.485699+00:00 19994330.289000030607 29000000.003000020981 27870000.067000031471 3958117.014999986161 60344.870075063 2024-02-04T20:52:54.485463+00:00 19994330.282999988645 29000000.004999998957 27869999.993000030518 3952542.861999989022 60344.870086635 2024-02-04T20:52:55.485226+00:00 19994330.282999988645 28999999.984000001103 27869999.946999911219 3952859.050999999046 60344.870098206 2024-02-04T20:52:56.484988+00:00 19994330.286999940872 29000000.018000010401 27869999.968000050634 3959442.077000021935 60344.870109777 2024-02-04T20:52:57.484752+00:00 19994330.287000060081 28999999.957999989390 27870000.069000009447 3958034.856999992859 60344.870121349 2024-02-04T20:52:58.484515+00:00 19994330.289999961853 29000000.047000009567 27870000.023999929428 3953628.070999979973 60344.870133101 2024-02-04T20:52:59.499899+00:00 19994330.282999988645 28999999.973999988288 27870000.013000011444 3954749.070000051986 60344.870144491 2024-02-04T20:53:00.484041+00:00 19994330.287000060081 29000000.010000020266 27869999.914999999106 3955607.983999968041 60344.870156243 2024-02-04T20:53:01.499426+00:00 19994330.287999991328 28999999.966999981552 27870000.021999999881 3952615.965999960899 60344.870167634 2024-02-04T20:53:02.483567+00:00 19994330.281999949366 29000000.059999998659 27870000.084999989718 3955114.981999992859 60344.870179386 2024-02-04T20:53:03.498951+00:00 19994330.285999998450 29000000.015999998897 27869999.966999989003 3957215.947000027169 60344.870190776 2024-02-04T20:53:04.483093+00:00 19994330.287000000477 28999999.953000009060 27869999.921000000089 3957568.101000071038 60344.870202348 2024-02-04T20:53:05.482857+00:00 19994330.285000000149 28999999.966000020504 27870000.047000020742 3958143.946999907028 60344.870213919 2024-02-04T20:53:06.482619+00:00 19994330.289000000805 29000000.037999991328 27870000.040999978781 3954709.034000039101 60344.870225491 2024-02-04T20:53:07.482383+00:00 19994330.285000000149 28999999.979999959469 27870000.004000011832 3956547.998000026215 60344.870237062 2024-02-04T20:53:08.482146+00:00 19994330.285999998450 29000000.004000011832 27869999.954999979585 3956572.005999923218 60344.870248633 2024-02-04T20:53:09.481908+00:00 19994330.285999998450 29000000.018999990076 27870000.011000040919 3956393.978000044823 60344.870260205 2024-02-04T20:53:10.481672+00:00 19994330.285000000149 29000000.027000010014 27869999.964999970049 3956815.968999981880 60344.870271776 2024-02-04T20:53:11.481435+00:00 19994330.285000000149 28999999.986000001431 27870000.069999989122 3953336.009999989998 60344.870283347 2024-02-04T20:53:12.481198+00:00 19994330.289000000805 28999999.977000001818 27869999.971000019461 3955578.019999980927 60344.870294918 2024-02-04T20:53:13.480961+00:00 19994330.286000009626 29000000.011999960989 27870000.017000019550 3955026.009000062943 60344.870306490 2024-02-04T20:53:14.480724+00:00 19994330.289000000805 28999999.971999999136 27869999.995000001043 3951423.955000042915 60344.870318061 2024-02-04T20:53:15.480487+00:00 19994330.284000009298 29000000.050000071526 27870000.032999988645 3953594.019999980927 60344.870329632 2024-02-04T20:53:16.480250+00:00 19994330.283999979496 28999999.963999990374 27869999.991999980062 3958980.986999989022 60344.870341204 2024-02-04T20:53:17.480014+00:00 19994330.283999979496 28999999.993000030518 27869999.961000028998 3956118.031000018120 60344.870352775 2024-02-04T20:53:18.479776+00:00 19994330.286000009626 29000000.016999959946 27870000.005999978632 3955085.952999948990 60344.870364347 2024-02-04T20:53:19.479540+00:00 19994330.287999991328 28999999.967000011355 27869999.925999999046 3955621.335000038147 60344.870375918 2024-02-04T20:53:20.479304+00:00 19994330.288000050932 29000000.021999958903 27870000.011999960989 3949573.700999975204 60344.870387489 2024-02-04T20:53:21.479066+00:00 19994330.285999950022 29000000.009000059217 27870000.055000070482 3955201.937999964226 60344.870399241 2024-02-04T20:53:22.494450+00:00 19994330.287000000477 28999999.990000009537 27870000.042999979109 3956812.014999986161 60344.870410632 2024-02-04T20:53:23.478592+00:00 19994330.282999988645 29000000.013999938965 27869999.897999998182 3953937.982000112999 60344.870422384 2024-02-04T20:53:24.493976+00:00 19994330.285000029951 28999999.968000050634 27870000.072999950498 3952107.045999885071 60344.870433775 2024-02-04T20:53:25.478119+00:00 19994330.287000000477 29000000.049000021070 27870000.028000000864 3954506.018000007141 60344.870445527 2024-02-04T20:53:26.493502+00:00 19994330.288999971002 28999999.982999920845 27869999.976000070572 3950454.040000081062 60344.870456917 2024-02-04T20:53:27.477645+00:00 19994330.285000029951 29000000.018000010401 27869999.946999911219 3950651.011999965180 60344.870468670 2024-02-04T20:53:28.493029+00:00 19994330.287000000477 28999999.965000029653 27870000.002000089735 3949585.942999958992 60344.870480060 2024-02-04T20:53:29.477171+00:00 19994330.285000029951 28999999.998000029474 27869999.971999999136 3951902.022000073921 60344.870491812 2024-02-04T20:53:30.492555+00:00 19994330.286000009626 29000000.025999899954 27870000.076999899000 3952089.003000020981 60344.870503203 2024-02-04T20:53:31.476698+00:00 19994330.283999919891 28999999.968000050634 27869999.998000029474 3952422.960999966133 60344.870514954 2024-02-04T20:53:32.492080+00:00 19994330.289000030607 29000000.030999999493 27869999.942000031471 3948587.000999927986 60344.870526345 2024-02-04T20:53:33.476223+00:00 19994330.282999988645 28999999.980000000447 27870000.039000030607 3956988.065000057220 60344.870538097 2024-02-04T20:53:34.491608+00:00 19994330.292000059038 29000000.046999990940 27870000.004999998957 3953460.000000000000 60344.870549488 2024-02-04T20:53:35.475750+00:00 19994330.282999988645 28999999.956000000238 27869999.952999949455 3952809.929000020027 60344.870561240 2024-02-04T20:53:36.491134+00:00 19994330.287999991328 29000000.046000000089 27870000.072000030428 3956644.164999961853 60344.870572630 2024-02-04T20:53:37.475276+00:00 19994330.281999949366 28999999.955000009388 27869999.926999930292 3952742.924000024796 60344.870584383 2024-02-04T20:53:38.490660+00:00 19994330.285000089556 29000000.053999990225 27870000.072999998927 3956533.953999996185 60344.870595773 2024-02-04T20:53:39.474801+00:00 19994330.285999890417 28999999.927999999374 27869999.984000001103 3957000.879999995232 60344.870607525 2024-02-04T20:53:40.490186+00:00 19994330.289000030607 29000000.043000008911 27870000.070999991149 3950506.106999992859 60344.870618916 2024-02-04T20:53:41.474328+00:00 19994330.284999970347 28999999.981999989599 27869999.934999998659 3956143.001999973785 60344.870630668 2024-02-04T20:53:42.489712+00:00 19994330.287000060081 29000000.020999971777 27869999.969000011683 3952890.968999981880 60344.870642239 2024-02-04T20:53:43.489475+00:00 19994330.286999940872 28999999.992000039667 27870000.002999991179 3953842.950000048149 60344.870653811 2024-02-04T20:53:44.489239+00:00 19994330.287000060081 28999999.983999971300 27870000.013999998569 3952485.098000050057 60344.870665382 2024-02-04T20:53:45.489002+00:00 19994330.282999988645 28999999.990000009537 27870000.028000000864 3957122.053999900818 60344.870676953 2024-02-04T20:53:46.488764+00:00 19994330.282999988645 29000000.044000029564 27869999.981000009924 3946323.966000080109 60344.870688525 2024-02-04T20:53:47.488527+00:00 19994330.292000059038 28999999.942999958992 27869999.982000019401 3952338.977999926079 60344.870700096 2024-02-04T20:53:48.488291+00:00 19994330.283999919891 29000000.021000031382 27870000.028999980539 3953569.013000010978 60344.870711667 2024-02-04T20:53:49.488054+00:00 19994330.286000009626 29000000.000000000000 27869999.971000019461 3953446.953000069130 60344.870723239 2024-02-04T20:53:50.487817+00:00 19994330.287000060081 29000000.025999959558 27870000.043999969959 3956637.121999979019 60344.870734810 2024-02-04T20:53:51.487580+00:00 19994330.283999919891 28999999.988999959081 27869999.976000010967 3956861.909999967087 60344.870746381 2024-02-04T20:53:52.487343+00:00 19994330.287999991328 28999999.985000010580 27870000.018999990076 3955543.981000065804 60344.870757952 2024-02-04T20:53:53.487106+00:00 19994330.282999988645 29000000.002000089735 27870000.003000020981 3956306.023000001907 60344.870769524 2024-02-04T20:53:54.486870+00:00 19994330.291000008583 29000000.015999909490 27869999.972999989986 3955890.951999903191 60344.870781095 2024-02-04T20:53:55.486632+00:00 19994330.286000009626 28999999.994000080973 27870000.022999998182 3950336.948000072967 60344.870792666 2024-02-04T20:53:56.486396+00:00 19994330.282999988645 28999999.965999960899 27869999.937999960035 3952750.090000032913 60344.870804238 2024-02-04T20:53:57.486158+00:00 19994330.289000000805 29000000.022999998182 27869999.986999988556 3950079.888999938965 60344.870815809 2024-02-04T20:53:58.485922+00:00 19994330.284000001848 29000000.013000011444 27870000.018000010401 3949220.093000053894 60344.870827381 2024-02-04T20:53:59.485685+00:00 19994330.287000000477 28999999.972999930382 27870000.047000050545 3949724.008999944199 60344.870838952 2024-02-04T20:54:00.485448+00:00 19994330.282999988645 28999999.984000090510 27869999.912999991328 3953126.105000019073 60344.870850523 2024-02-04T20:54:01.485211+00:00 19994330.290000010282 29000000.039999961853 27870000.039000030607 3947817.945999979973 60344.870861914 2024-02-04T20:54:02.469353+00:00 19994330.288999989629 28999999.980000019073 27870000.009999990463 3952128.970999956131 60344.870873666 2024-02-04T20:54:03.484737+00:00 19994330.282000008970 28999999.977000001818 27869999.992999911308 3952088.992000102997 60344.870885056 2024-02-04T20:54:04.468879+00:00 19994330.288000021130 29000000.046000000089 27869999.990000009537 3951662.967000008095 60344.870896809 2024-02-04T20:54:05.484264+00:00 19994330.285000000149 29000000.016000028700 27870000.118000030518 3953692.018999934196 60344.870908380 2024-02-04T20:54:06.484027+00:00 19994330.285999979824 29000000.000000000000 27869999.952000018209 3956813.902999997139 60344.870919951 2024-02-04T20:54:07.483790+00:00 19994330.282999988645 28999999.975999951363 27870000.006999969482 3954640.032999991905 60344.870931522 2024-02-04T20:54:08.483553+00:00 19994330.287000000477 28999999.993000030518 27869999.917000059038 3952891.124000072014 60344.870943094 2024-02-04T20:54:09.483316+00:00 19994330.289000030607 28999999.958000000566 27870000.003000020981 3952869.889999986161 60344.870954665 2024-02-04T20:54:10.483080+00:00 19994330.284999970347 29000000.041999999434 27870000.043999910355 3952535.117999910843 60344.870966237 2024-02-04T20:54:11.482842+00:00 19994330.287000000477 29000000.019999999553 27870000.050999999046 3952949.856000065804 60344.870977808 2024-02-04T20:54:12.482606+00:00 19994330.285000029951 29000000.003000009805 27869999.939000010490 3952491.087999939919 60344.870989379 2024-02-04T20:54:13.482368+00:00 19994330.283999979496 28999999.951000008732 27869999.968000050634 3950180.956000090111 60344.871000951 2024-02-04T20:54:14.482132+00:00 19994330.286000009626 29000000.026999980211 27869999.980000019073 3954133.940999985207 60344.871012522 2024-02-04T20:54:15.481895+00:00 19994330.286000009626 28999999.974000010639 27870000.013000011444 3952209.123999952804 60344.871024093 2024-02-04T20:54:16.481658+00:00 19994330.287000000477 29000000.013999998569 27870000.070999979973 3951579.930000067223 60344.871035664 2024-02-04T20:54:17.481420+00:00 19994330.289999961853 29000000.004000011832 27869999.995999999344 3954074.034999967087 60344.871047236 2024-02-04T20:54:18.481184+00:00 19994330.285000029951 29000000.027000010014 27869999.991999998689 3953146.023000001907 60344.871058807 2024-02-04T20:54:19.480947+00:00 19994330.282999988645 28999999.953000009060 27869999.977000001818 3950548.937000035774 60344.871070378 2024-02-04T20:54:20.480710+00:00 19994330.288999971002 29000000.041000008583 27869999.989000011235 3958234.081999897957 60344.871081950 2024-02-04T20:54:21.480474+00:00 19994330.285000029951 29000000.031999949366 27870000.030000001192 3954292.981000065804 60344.871093521 2024-02-04T20:54:22.480236+00:00 19994330.287999991328 28999999.953000009060 27869999.986000001431 3950935.954999924172 60344.871105093 2024-02-04T20:54:23.480000+00:00 19994330.287000060081 29000000.009999990463 27869999.954999979585 3951123.992000102997 60344.871116664 2024-02-04T20:54:24.479764+00:00 19994330.284999970347 28999999.978000041097 27870000.041000008583 3949958.990999937057 60344.871128235 2024-02-04T20:54:25.479526+00:00 19994330.286999940872 29000000.022999998182 27870000.017000019550 3957036.088999987114 60344.871139807 2024-02-04T20:54:26.479289+00:00 19994330.284000039101 28999999.991999980062 27869999.938999950886 3959970.049000024796 60344.871151378 2024-02-04T20:54:27.479052+00:00 19994330.284000039101 29000000.003000020981 27870000.027000010014 3955688.878999948967 60344.871162949 2024-02-04T20:54:28.478815+00:00 19994330.286000009626 28999999.962000008672 27870000.000000000000 3960249.040000081062 60344.871174701 2024-02-04T20:54:29.494199+00:00 19994330.287999991328 29000000.054999951273 27869999.987000048161 3954195.885999917984 60344.871186092 2024-02-04T20:54:30.478341+00:00 19994330.286000009626 28999999.973000049591 27870000.081999961287 3957497.047000051010 60344.871197844 2024-02-04T20:54:31.493726+00:00 19994330.285999890417 28999999.998000029474 27869999.943000018597 3956222.060000061989 60344.871209234 2024-02-04T20:54:32.477867+00:00 19994330.286000009626 29000000.035999890417 27869999.989000018686 3957433.972000002861 60344.871220987 2024-02-04T20:54:33.493251+00:00 19994330.286000009626 29000000.001000050455 27870000.003999948502 3953825.043999909889 60344.871232377 2024-02-04T20:54:34.477394+00:00 19994330.285000089556 29000000.011999960989 27870000.018000010401 3954107.990000010002 60344.871244129 2024-02-04T20:54:35.492778+00:00 19994330.287999991328 28999999.950000051409 27869999.995000060648 3957830.098000050057 60344.871255520 2024-02-04T20:54:36.476920+00:00 19994330.284999970347 29000000.024999979883 27870000.037999991328 3957414.889999986161 60344.871267272 2024-02-04T20:54:37.492304+00:00 19994330.287999991328 28999999.981000069529 27869999.949999928474 3955105.032999991905 60344.871278663 2024-02-04T20:54:38.476446+00:00 19994330.286000009626 28999999.977999929339 27870000.004999998957 3958238.912999988068 60344.871290415 2024-02-04T20:54:39.491830+00:00 19994330.286000009626 29000000.032999988645 27870000.022999998182 3955272.009000062943 60344.871301805 2024-02-04T20:54:40.475973+00:00 19994330.284999970347 29000000.008000019938 27869999.967000011355 3957713.029999970924 60344.871313557 2024-02-04T20:54:41.491357+00:00 19994330.287999991328 28999999.986000061035 27870000.007000088692 3954502.031999946106 60344.871324948 2024-02-04T20:54:42.475498+00:00 19994330.281000021845 29000000.012999888510 27870000.007999900728 3953155.876000047196 60344.871336700 2024-02-04T20:54:43.490882+00:00 19994330.289000030607 29000000.004000071436 27870000.021000031382 3955037.164999961853 60344.871348090 2024-02-04T20:54:44.475024+00:00 19994330.289999961853 28999999.970000028610 27869999.996000051498 3954487.998000026215 60344.871359843 2024-02-04T20:54:45.490409+00:00 19994330.282000061125 28999999.980000019073 27869999.968999978155 3957886.916000009049 60344.871371233 2024-02-04T20:54:46.474551+00:00 19994330.287999991328 29000000.004999998957 27869999.991999980062 3960803.981999992859 60344.871382985 2024-02-04T20:54:47.489935+00:00 19994330.284999970347 29000000.015999998897 27870000.029999971390 3956214.059999942780 60344.871394376 2024-02-04T20:54:48.474077+00:00 19994330.284999970347 29000000.000000000000 27869999.957000020891 3953212.994000076782 60344.871406128 2024-02-04T20:54:49.489461+00:00 19994330.286000009626 29000000.042000010610 27870000.006999969482 3959014.998999952804 60344.871417699 2024-02-04T20:54:50.489225+00:00 19994330.287000000477 28999999.974999979138 27870000.016000028700 3953809.004000068177 60344.871429271 2024-02-04T20:54:51.488987+00:00 19994330.287000000477 28999999.987000018358 27870000.050999999046 3952458.927999972831 60344.871440842 2024-02-04T20:54:52.488749+00:00 19994330.285999998450 29000000.016999989748 27869999.942999958992 3958712.037999988068 60344.871452413 2024-02-04T20:54:53.488513+00:00 19994330.287999998778 29000000.011999990791 27870000.018000010401 3960056.921999930870 60344.871463985 2024-02-04T20:54:54.488277+00:00 19994330.283000010997 28999999.991000030190 27870000.035000089556 3959340.034000039101 60344.871475556 2024-02-04T20:54:55.488040+00:00 19994330.285999998450 28999999.986999988556 27870000.026000000536 3958629.149999976158 60344.871487128 2024-02-04T20:54:56.487803+00:00 19994330.287000000477 28999999.999000009149 27869999.905000001192 3958450.965000032913 60344.871498699 2024-02-04T20:54:57.487567+00:00 19994330.285000000149 28999999.979999959469 27869999.993000000715 3959513.044999957085 60344.871510270 2024-02-04T20:54:58.487329+00:00 19994330.288000021130 29000000.035000029951 27870000.004999998957 3957699.878000020981 60344.871521841 2024-02-04T20:54:59.487091+00:00 19994330.283999979496 28999999.949000000954 27870000.043000008911 3961278.052999972831 60344.871533412 2024-02-04T20:55:00.486856+00:00 19994330.288000021130 29000000.020999971777 27869999.926999989897 3956129.015000104904 60344.871544984 2024-02-04T20:55:01.486619+00:00 19994330.285000000149 28999999.998000029474 27870000.018999990076 3953360.970999956131 60344.871556555 2024-02-04T20:55:02.486382+00:00 19994330.287000000477 29000000.017000019550 27870000.116000000387 3959962.006000041962 60344.871567946 2024-02-04T20:55:03.470523+00:00 19994330.286000009626 28999999.992999970913 27869999.883999999613 3955209.972999929916 60344.871579698 2024-02-04T20:55:04.485908+00:00 19994330.287000000477 29000000.027000069618 27870000.077999979258 3959868.894000052940 60344.871591088 2024-02-04T20:55:05.470049+00:00 19994330.285999950022 28999999.974999900907 27869999.947000030428 3955948.088999987114 60344.871602841 2024-02-04T20:55:06.485433+00:00 19994330.286000009626 28999999.995000001043 27870000.042999979109 3952451.955000042915 60344.871614231 2024-02-04T20:55:07.469576+00:00 19994330.287000000477 29000000.030000090599 27869999.958999991417 3954332.101999998093 60344.871625983 2024-02-04T20:55:08.484960+00:00 19994330.287999991328 28999999.975999951363 27870000.033000048250 3957529.946999907028 60344.871637374 2024-02-04T20:55:09.469102+00:00 19994330.281000021845 28999999.993999961764 27869999.983999971300 3954140.060000061989 60344.871649126 2024-02-04T20:55:10.484487+00:00 19994330.287000000477 29000000.042000059038 27870000.000000000000 3956437.037999988068 60344.871660517 2024-02-04T20:55:11.468628+00:00 19994330.285000029951 28999999.965000029653 27870000.021000031382 3951371.034000039101 60344.871672269 2024-02-04T20:55:12.484013+00:00 19994330.287999991328 29000000.042999979109 27870000.007999960333 3955243.909999967087 60344.871683840 2024-02-04T20:55:13.483775+00:00 19994330.284999970347 28999999.967999938875 27869999.981000069529 3950038.968999981880 60344.871695411 2024-02-04T20:55:14.483539+00:00 19994330.290000021458 28999999.976000070572 27870000.030999898911 3957364.008000016212 60344.871706983 2024-02-04T20:55:15.483301+00:00 19994330.282999988645 29000000.000999931246 27869999.938000079244 3955758.001999999862 60344.871718554 2024-02-04T20:55:16.483065+00:00 19994330.287000000477 29000000.042000059038 27870000.016000028700 3954684.015000001062 60344.871730126 2024-02-04T20:55:17.482829+00:00 19994330.282000061125 28999999.957999940962 27870000.046999931335 3951970.956999999937 60344.871741697 2024-02-04T20:55:18.482591+00:00 19994330.291999939829 29000000.052000049502 27869999.981999989599 3955248.091999997851 60344.871753268 2024-02-04T20:55:19.482355+00:00 19994330.284999970347 28999999.990000009537 27870000.006999969482 3955121.922999999952 60344.871764839 2024-02-04T20:55:20.482117+00:00 19994330.282000061125 29000000.000000000000 27869999.994000080973 3955815.039000000805 60344.871776410 2024-02-04T20:55:21.481881+00:00 19994330.289000030607 28999999.965999960899 27869999.934999939054 3959952.057000000030 60344.871787982 2024-02-04T20:55:22.481644+00:00 19994330.286999940872 29000000.011000040919 27870000.040000081062 3952602.907999996096 60344.871799553 2024-02-04T20:55:23.481406+00:00 19994330.284000039101 29000000.010000001639 27869999.989999890327 3955412.954000004102 60344.871811124 2024-02-04T20:55:24.481170+00:00 19994330.283999919891 28999999.980999998748 27870000.031000021845 3953637.071999996901 60344.871822696 2024-02-04T20:55:25.480933+00:00 19994330.287999991328 28999999.999000009149 27869999.977000001818 3951412.080999999773 60344.871834267 2024-02-04T20:55:26.480696+00:00 19994330.288000110537 28999999.987999990582 27870000.020000100136 3955748.862000002991 60344.871845839 2024-02-04T20:55:27.480459+00:00 19994330.285999890417 28999999.982000008225 27869999.997999910265 3961100.052000001073 60344.871857410 2024-02-04T20:55:28.480223+00:00 19994330.292000059038 29000000.059999998659 27869999.980000019073 3958586.026000001002 60344.871868981 2024-02-04T20:55:29.479986+00:00 19994330.282999988645 28999999.993000000715 27870000.018000010401 3952158.961999997031 60344.871880553 2024-02-04T20:55:30.479749+00:00 19994330.282000061125 29000000.004999998957 27870000.003000020981 3958255.928000003099 60344.871892124 2024-02-04T20:55:31.479512+00:00 19994330.284999970347 28999999.955000009388 27870000.008999940008 3954189.189999990165 60344.871903695 2024-02-04T20:55:32.479274+00:00 19994330.286999940872 28999999.996999979019 27869999.967000011355 3958576.876000002027 60344.871915267 2024-02-04T20:55:33.479038+00:00 19994330.289000030607 29000000.009999990463 27869999.912000060081 3954899.964000002015 60344.871926838 2024-02-04T20:55:34.478801+00:00 19994330.284000039101 29000000.045000020415 27870000.125999998301 3959379.075000002980 60344.871938409 2024-02-04T20:55:35.478564+00:00 19994330.287999991328 28999999.954999979585 27869999.997999999672 3952650.070999994874 60344.871950162 2024-02-04T20:55:36.493948+00:00 19994330.286000009626 29000000.022999998182 27869999.934000000358 3955743.859999998938 60344.871961552 2024-02-04T20:55:37.478090+00:00 19994330.286000009626 29000000.018999990076 27870000.035999998450 3953759.978000000119 60344.871973304 2024-02-04T20:55:38.493475+00:00 19994330.282999988645 28999999.964000049978 27869999.982999980450 3957186.033000006806 60344.871984695 2024-02-04T20:55:39.477616+00:00 19994330.286999940872 29000000.000000000000 27870000.012000020593 3960907.979000002146 60344.871996447 2024-02-04T20:55:40.493001+00:00 19994330.286000009626 29000000.024999979883 27869999.996999979019 3955600.085999995004 60344.872007838 2024-02-04T20:55:41.477143+00:00 19994330.287999991328 29000000.002000030130 27870000.046000000089 3957665.954999998212 60344.872019589 2024-02-04T20:55:42.492527+00:00 19994330.287999991328 28999999.972999930382 27870000.004999998957 3958122.011000006925 60344.872030980 2024-02-04T20:55:43.476668+00:00 19994330.282999988645 28999999.986999988556 27869999.981999989599 3956292.994000003207 60344.872042732 2024-02-04T20:55:44.492053+00:00 19994330.285000000149 29000000.036000009626 27869999.994000021368 3950671.971999987960 60344.872054122 2024-02-04T20:55:45.476195+00:00 19994330.287000000477 29000000.011000040919 27869999.987999979407 3951186.032000004780 60344.872065875 2024-02-04T20:55:46.491579+00:00 19994330.289999999106 28999999.950000051409 27869999.975000020117 3957132.121999993920 60344.872077265 2024-02-04T20:55:47.475721+00:00 19994330.282999988645 29000000.010999921709 27870000.022000011057 3953202.821000009775 60344.872089017 2024-02-04T20:55:48.491106+00:00 19994330.287000000477 28999999.994000080973 27870000.005999978632 3959386.089000002015 60344.872100408 2024-02-04T20:55:49.475247+00:00 19994330.287000000477 29000000.046999931335 27869999.965000029653 3950036.970999985933 60344.872112160 2024-02-04T20:55:50.490632+00:00 19994330.285000011325 28999999.968000050634 27869999.980999950320 3955556.052000015974 60344.872123551 2024-02-04T20:55:51.474774+00:00 19994330.287000000477 29000000.021999958903 27870000.024000048637 3957975.981000006199 60344.872135303 2024-02-04T20:55:52.490157+00:00 19994330.285000000149 28999999.978000041097 27869999.970000028610 3953143.998999983072 60344.872146693 2024-02-04T20:55:53.474299+00:00 19994330.282000008970 29000000.011999960989 27870000.030999898911 3955517.925999999046 60344.872158445 2024-02-04T20:55:54.489684+00:00 19994330.290999978781 29000000.024000048637 27870000.041000008583 3954908.990999997128 60344.872169836 2024-02-04T20:55:55.473826+00:00 19994330.282000008970 28999999.956999901682 27869999.953000068665 3954364.103000015020 60344.872181588 2024-02-04T20:55:56.489210+00:00 19994330.289999991655 29000000.024000048637 27870000.085999969393 3950488.928000003099 60344.872193160 2024-02-04T20:55:57.488974+00:00 19994330.287000000477 29000000.029000040144 27870000.014999989420 3954866.016000003088 60344.872204731 2024-02-04T20:55:58.488736+00:00 19994330.285000029951 28999999.947999950498 27869999.968000050634 3952443.946999996901 60344.872216302 2024-02-04T20:55:59.488500+00:00 19994330.283999979496 29000000.011000040919 27869999.930999990553 3956429.961999983061 60344.872227874 2024-02-04T20:56:00.488263+00:00 19994330.285000029951 28999999.997000001371 27870000.004999998957 3951959.092000008095 60344.872239445 2024-02-04T20:56:01.488025+00:00 19994330.287999991328 29000000.037000000477 27870000.031000021845 3955264.953999996185 60344.872250835 2024-02-04T20:56:02.472168+00:00 19994330.285000029951 28999999.973000001162 27870000.044999960810 3956229.083000003826 60344.872262587 2024-02-04T20:56:03.487552+00:00 19994330.290999948978 28999999.973000001162 27869999.945999979973 3958172.021999984980 60344.872273978 2024-02-04T20:56:04.471694+00:00 19994330.282999988645 29000000.026000011712 27869999.967000011355 3954612.910000026226 60344.872285730 2024-02-04T20:56:05.487078+00:00 19994330.287000000477 29000000.013999998569 27870000.083999991417 3957174.061999977101 60344.872297121 2024-02-04T20:56:06.471220+00:00 19994330.285000029951 28999999.960999999195 27869999.948000069708 3954027.002000004053 60344.872308873 2024-02-04T20:56:07.486605+00:00 19994330.287000000477 29000000.055000010878 27869999.987999919802 3951758.997999995947 60344.872320263 2024-02-04T20:56:08.470747+00:00 19994330.286000009626 28999999.943999979645 27870000.026000019163 3954921.015000015032 60344.872332016 2024-02-04T20:56:09.486131+00:00 19994330.283999979496 29000000.013000011444 27869999.981000069529 3950344.942999988794 60344.872343406 2024-02-04T20:56:10.470272+00:00 19994330.291000068188 29000000.046000000089 27870000.005999919027 3955153.971000016201 60344.872355158 2024-02-04T20:56:11.485656+00:00 19994330.282999988645 28999999.939000010490 27870000.009999990463 3952042.083000003826 60344.872366549 2024-02-04T20:56:12.469799+00:00 19994330.285999890417 29000000.030999958515 27870000.037000000477 3954252.031999974977 60344.872378301 2024-02-04T20:56:13.485183+00:00 19994330.286000009626 28999999.962999999523 27869999.958000000566 3956488.891000003088 60344.872389691 2024-02-04T20:56:14.469325+00:00 19994330.284000039101 29000000.079000059515 27870000.007000010461 3958061.150000005960 60344.872401443 2024-02-04T20:56:15.484709+00:00 19994330.286000009626 28999999.968999978155 27869999.980999991298 3955559.902000010014 60344.872412834 2024-02-04T20:56:16.468851+00:00 19994330.287999991328 28999999.999000009149 27870000.040000010282 3954782.011000006925 60344.872424586 2024-02-04T20:56:17.484235+00:00 19994330.289000030607 28999999.983999971300 27869999.958000000566 3959929.058999984991 60344.872435977 2024-02-04T20:56:18.468377+00:00 19994330.284999970347 29000000.025000039488 27870000.012999981642 3955918.018000007141 60344.872447729 2024-02-04T20:56:19.483760+00:00 19994330.284999970347 28999999.988999959081 27869999.990000009537 3957905.898999989033 60344.872459300 2024-02-04T20:56:20.483523+00:00 19994330.284000039101 28999999.973999980837 27869999.967000011355 3959470.967000008095 60344.872470872 2024-02-04T20:56:21.483288+00:00 19994330.286000009626 29000000.028000000864 27870000.017000019550 3951549.035999984015 60344.872482443 2024-02-04T20:56:22.483050+00:00 19994330.286999940872 28999999.989000078291 27870000.051999989897 3955745.958000034094 60344.872494014 2024-02-04T20:56:23.482813+00:00 19994330.286000009626 28999999.986999988556 27870000.032999988645 3958081.051999986172 60344.872505586 2024-02-04T20:56:24.482579+00:00 19994330.287999991328 28999999.990000009537 27869999.907000008970 3956768.020999968052 60344.872517157 2024-02-04T20:56:25.482340+00:00 19994330.284000039101 29000000.009999990463 27870000.061999980360 3959925.941000043880 60344.872528728 2024-02-04T20:56:26.482103+00:00 19994330.286999940872 29000000.043999910355 27870000.063000019640 3955115.009000002872 60344.872540299 2024-02-04T20:56:27.481866+00:00 19994330.287000060081 28999999.936000108719 27869999.931999981403 3953560.027999997139 60344.872551871 2024-02-04T20:56:28.481630+00:00 19994330.282999988645 29000000.023999929428 27869999.984000030905 3955463.071999967098 60344.872563442 2024-02-04T20:56:29.481393+00:00 19994330.287999991328 29000000.029999971390 27870000.008999999613 3955530.837000011932 60344.872575013 2024-02-04T20:56:30.481155+00:00 19994330.287999991328 28999999.965000029653 27870000.016999959946 3954265.098999977112 60344.872586585 2024-02-04T20:56:31.480919+00:00 19994330.287000060081 29000000.036000009626 27869999.987000048161 3952462.892000020016 60344.872598156 2024-02-04T20:56:32.480682+00:00 19994330.282999988645 28999999.952999949455 27870000.033999919891 3958463.068000019062 60344.872609727 2024-02-04T20:56:33.480445+00:00 19994330.287999991328 29000000.001000050455 27869999.918000098318 3953494.125000000000 60344.872621299 2024-02-04T20:56:34.480208+00:00 19994330.282999988645 29000000.003000020981 27870000.057999968529 3950822.939000010025 60344.872632870 2024-02-04T20:56:35.479971+00:00 19994330.286999940872 29000000.016999959946 27869999.952999949455 3958371.010999978054 60344.872644441 2024-02-04T20:56:36.479735+00:00 19994330.288000110537 28999999.981000069529 27869999.929000020027 3953539.931999980938 60344.872656013 2024-02-04T20:56:37.479497+00:00 19994330.284999970347 29000000.013000000268 27870000.125000000000 3954862.980000019073 60344.872667584 2024-02-04T20:56:38.479260+00:00 19994330.291000001132 29000000.017000000924 27870000.004999998957 3951872.020999968052 60344.872679155 2024-02-04T20:56:39.479024+00:00 19994330.280999999493 28999999.995000001043 27870000.026000019163 3956072.934000014793 60344.872690727 2024-02-04T20:56:40.478787+00:00 19994330.285999998450 29000000.003999989480 27869999.894000049680 3951323.053000032902 60344.872702479 2024-02-04T20:56:41.494171+00:00 19994330.285000011325 28999999.997000008821 27870000.028000000864 3952605.072999954224 60344.872713869 2024-02-04T20:56:42.478313+00:00 19994330.288999989629 28999999.986999988556 27869999.994999889284 3953199.009000002872 60344.872725621 2024-02-04T20:56:43.493697+00:00 19994330.285000000149 28999999.986000001431 27869999.984000090510 3951025.993000030983 60344.872737012 2024-02-04T20:56:44.477839+00:00 19994330.282000008970 29000000.002000000328 27870000.014999989420 3952186.907000004780 60344.872748764 2024-02-04T20:56:45.493223+00:00 19994330.289999991655 29000000.004999998957 27869999.990999940783 3951451.996999979019 60344.872760155 2024-02-04T20:56:46.477365+00:00 19994330.288000021130 28999999.988000009209 27870000.003000020981 3951815.093999981880 60344.872771907 2024-02-04T20:56:47.492749+00:00 19994330.287000000477 28999999.998000029474 27870000.044000029564 3951029.973000050057 60344.872783297 2024-02-04T20:56:48.476891+00:00 19994330.285999979824 29000000.014999989420 27870000.003999948502 3959577.092999995220 60344.872795050 2024-02-04T20:56:49.492276+00:00 19994330.281000021845 29000000.013000011444 27869999.966000080109 3956478.964999973774 60344.872806440 2024-02-04T20:56:50.476417+00:00 19994330.287999991328 28999999.978999968618 27870000.014999989420 3956886.834999979008 60344.872818192 2024-02-04T20:56:51.491802+00:00 19994330.285000029951 29000000.007000029087 27869999.936999998987 3959147.029000043869 60344.872829583 2024-02-04T20:56:52.475943+00:00 19994330.291999999434 29000000.040999948978 27870000.092999998480 3958125.094999969006 60344.872841335 2024-02-04T20:56:53.491327+00:00 19994330.283999979496 28999999.999000009149 27869999.982999999076 3955189.974000037182 60344.872852725 2024-02-04T20:56:54.475470+00:00 19994330.288999971002 28999999.980000019073 27869999.999000001699 3953016.888999999035 60344.872864477 2024-02-04T20:56:55.490854+00:00 19994330.279000040144 28999999.974000040442 27869999.994999989867 3956238.072999954224 60344.872875868 2024-02-04T20:56:56.474996+00:00 19994330.288999971002 29000000.029999971390 27869999.937000010163 3951798.078000009060 60344.872887620 2024-02-04T20:56:57.490380+00:00 19994330.286000009626 29000000.004999998957 27870000.045000020415 3954969.009000002872 60344.872899011 2024-02-04T20:56:58.474522+00:00 19994330.283999979496 28999999.990999940783 27869999.965999990702 3951796.059000014793 60344.872910763 2024-02-04T20:56:59.489906+00:00 19994330.289000030607 28999999.950000051409 27870000.008000019938 3956492.898000001907 60344.872922153 2024-02-04T20:57:00.474049+00:00 19994330.284999970347 29000000.047999981791 27870000.024999979883 3955525.947000027169 60344.872933725 2024-02-04T20:57:01.473812+00:00 19994330.286000009626 28999999.990000009537 27869999.985000010580 3957734.968999981880 60344.872945296 2024-02-04T20:57:02.473574+00:00 19994330.286000009626 28999999.978999968618 27869999.981999989599 3954966.949000000954 60344.872956867 2024-02-04T20:57:03.473338+00:00 19994330.284999970347 29000000.013000011444 27870000.010999981314 3953609.027999997139 60344.872968620 2024-02-04T20:57:04.488722+00:00 19994330.289000030607 29000000.032999988645 27870000.022999998182 3956462.084999979008 60344.872980010 2024-02-04T20:57:05.472864+00:00 19994330.284000039101 28999999.971000079066 27870000.026000019163 3953368.986999989022 60344.872991762 2024-02-04T20:57:06.488248+00:00 19994330.287999991328 28999999.980000019073 27869999.955999970436 3953818.113000034820 60344.873003153 2024-02-04T20:57:07.472391+00:00 19994330.286999940872 29000000.039999961853 27869999.998000029474 3953264.960999966133 60344.873014905 2024-02-04T20:57:08.487775+00:00 19994330.282000061125 28999999.995000001043 27870000.028000000864 3952298.967000008095 60344.873026296 2024-02-04T20:57:09.471916+00:00 19994330.287999991328 28999999.983999971300 27869999.963999990374 3954651.003000020981 60344.873038047 2024-02-04T20:57:10.487301+00:00 19994330.282999988645 29000000.022999998182 27870000.024999979883 3956293.953000009060 60344.873049438 2024-02-04T20:57:11.471443+00:00 19994330.287999991328 28999999.968999978155 27870000.031000021845 3952714.083000003826 60344.873061190 2024-02-04T20:57:12.486827+00:00 19994330.284999970347 29000000.040000081062 27869999.971999999136 3955938.893000007141 60344.873072580 2024-02-04T20:57:13.470969+00:00 19994330.287999991328 28999999.960999969393 27869999.996999979019 3952833.014999986161 60344.873084333 2024-02-04T20:57:14.486353+00:00 19994330.287999991328 29000000.000000000000 27870000.024000048637 3958917.045000017155 60344.873095723 2024-02-04T20:57:15.470495+00:00 19994330.285000089556 29000000.022999990731 27870000.029999971390 3957792.953999996185 60344.873107475 2024-02-04T20:57:16.485880+00:00 19994330.283999919891 29000000.004999998957 27869999.963000059128 3956922.057999968994 60344.873118866 2024-02-04T20:57:17.470021+00:00 19994330.286000009626 28999999.975999999791 27870000.004999998957 3957923.993000030983 60344.873130618 2024-02-04T20:57:18.485406+00:00 19994330.287000060081 29000000.015000019222 27870000.005999919027 3956744.047999978065 60344.873142009 2024-02-04T20:57:19.469547+00:00 19994330.284999970347 28999999.972999989986 27870000.027000069618 3954035.944999992847 60344.873153761 2024-02-04T20:57:20.484932+00:00 19994330.287999991328 29000000.030999988317 27869999.970999959856 3952296.961000024807 60344.873165151 2024-02-04T20:57:21.469074+00:00 19994330.284999970347 28999999.962999999523 27869999.970000028610 3950376.996999979019 60344.873176903 2024-02-04T20:57:22.484458+00:00 19994330.287999991328 29000000.056000020355 27870000.031000021845 3954304.995999991894 60344.873188294 2024-02-04T20:57:23.468600+00:00 19994330.286000009626 29000000.000999990851 27869999.986999988556 3956053.988000034820 60344.873200046 2024-02-04T20:57:24.483985+00:00 19994330.282999988645 28999999.934999998659 27869999.965000029653 3953562.063999950886 60344.873211437 2024-02-04T20:57:25.468126+00:00 19994330.289000030607 29000000.043999969959 27870000.039999961853 3954802.980000019073 60344.873223189 2024-02-04T20:57:26.483511+00:00 19994330.284000039101 28999999.996000051498 27869999.985000010580 3953756.016000031959 60344.873234760 2024-02-04T20:57:27.483274+00:00 19994330.292999979109 29000000.023999989033 27869999.993000030518 3957947.984999955166 60344.873246332 2024-02-04T20:57:28.483037+00:00 19994330.284000039101 28999999.971000019461 27869999.982999920845 3956016.999000012875 60344.873257903 2024-02-04T20:57:29.482799+00:00 19994330.284999970347 29000000.029999971390 27870000.050999999046 3953581.000999987125 60344.873269474 2024-02-04T20:57:30.482562+00:00 19994330.284999970347 28999999.984000030905 27869999.997000001371 3953050.029999970924 60344.873281045 2024-02-04T20:57:31.482326+00:00 19994330.285000000149 28999999.982999980450 27870000.041999999434 3958733.933000088204 60344.873292617 2024-02-04T20:57:32.482090+00:00 19994330.285000000149 29000000.047000050545 27869999.959000010043 3953909.027999997139 60344.873304188 2024-02-04T20:57:33.481853+00:00 19994330.285000000149 28999999.977999929339 27870000.032999988645 3952119.974999905098 60344.873315759 2024-02-04T20:57:34.481615+00:00 19994330.289000000805 28999999.960999969393 27869999.973000019789 3947768.091000080109 60344.873327331 2024-02-04T20:57:35.481378+00:00 19994330.285000000149 29000000.009000059217 27869999.956000000238 3946254.886999965180 60344.873338902 2024-02-04T20:57:36.481141+00:00 19994330.287000000477 29000000.026000019163 27869999.988999988884 3955661.082000017166 60344.873350474 2024-02-04T20:57:37.480905+00:00 19994330.287000000477 28999999.980999950320 27870000.018999990076 3949474.894999980927 60344.873362045 2024-02-04T20:57:38.480668+00:00 19994330.287000000477 29000000.006000038236 27870000.025999989361 3948811.039999961853 60344.873373616 2024-02-04T20:57:39.480430+00:00 19994330.284000009298 29000000.000999931246 27870000.002000030130 3948448.137000083923 60344.873385187 2024-02-04T20:57:40.480194+00:00 19994330.282999988645 28999999.974000100046 27869999.949000000954 3953567.941999911796 60344.873396759 2024-02-04T20:57:41.479956+00:00 19994330.291000008583 29000000.007999900728 27870000.067999958992 3946511.033000112046 60344.873408330 2024-02-04T20:57:42.479719+00:00 19994330.285000000149 29000000.017000079155 27869999.980000019073 3949897.921999930870 60344.873419901 2024-02-04T20:57:43.479483+00:00 19994330.285000000149 29000000.024999979883 27869999.985000010580 3954673.072999954224 60344.873431473 2024-02-04T20:57:44.479246+00:00 19994330.286999970675 28999999.965000029653 27870000.005999978632 3949531.828000069130 60344.873443044 2024-02-04T20:57:45.479009+00:00 19994330.284000039101 29000000.013999938965 27869999.971999999136 3951161.164000033867 60344.873454615 2024-02-04T20:57:46.478773+00:00 19994330.287999991328 28999999.986999988556 27869999.999000009149 3954796.955999969970 60344.873466187 2024-02-04T20:57:47.478536+00:00 19994330.286000009626 28999999.974000100046 27869999.986000001431 3950668.021999955177 60344.873477758 2024-02-04T20:57:48.478299+00:00 19994330.287999991328 29000000.013999938965 27870000.000999990851 3950537.055999993812 60344.873489330 2024-02-04T20:57:49.478061+00:00 19994330.283999979496 28999999.996999979019 27870000.047999981791 3951074.850000023842 60344.873501081 2024-02-04T20:57:50.493446+00:00 19994330.287000000477 29000000.022999998182 27870000.011000040919 3955085.080000042915 60344.873512472 2024-02-04T20:57:51.477588+00:00 19994330.285000029951 29000000.032000001520 27869999.998999949545 3953489.926999927033 60344.873524224 2024-02-04T20:57:52.492972+00:00 19994330.290000021458 28999999.975000001490 27869999.996999979019 3949483.994000076782 60344.873535614 2024-02-04T20:57:53.477114+00:00 19994330.280999958515 29000000.000000011176 27869999.986000061035 3953577.098999977112 60344.873547367 2024-02-04T20:57:54.492499+00:00 19994330.289000030607 28999999.984999999404 27870000.004999998957 3949965.037999988068 60344.873558757 2024-02-04T20:57:55.476640+00:00 19994330.284999970347 28999999.978000000119 27869999.903000000864 3950158.866000055801 60344.873570510 2024-02-04T20:57:56.492025+00:00 19994330.287000000477 29000000.008999999613 27870000.032999988645 3953252.965999960899 60344.873581900 2024-02-04T20:57:57.476166+00:00 19994330.284000039101 29000000.043999999762 27870000.046000000089 3951091.060999989975 60344.873593652 2024-02-04T20:57:58.491551+00:00 19994330.286000009626 28999999.982999980450 27869999.973000049591 3950988.085000038147 60344.873605043 2024-02-04T20:57:59.475692+00:00 19994330.287999991328 28999999.993000000715 27870000.082999940962 3955039.958999990951 60344.873616795 2024-02-04T20:58:00.491077+00:00 19994330.284999970347 28999999.986000001431 27869999.929999951273 3958693.021999955177 60344.873628185 2024-02-04T20:58:01.475219+00:00 19994330.282000061125 28999999.996999979019 27869999.953000068665 3948728.922999978065 60344.873639757 2024-02-04T20:58:02.474982+00:00 19994330.291999939829 29000000.030000030994 27870000.093999978155 3950350.994000076782 60344.873651328 2024-02-04T20:58:03.474745+00:00 19994330.284999970347 28999999.981000009924 27869999.988000039011 3951470.967000008095 60344.873662899 2024-02-04T20:58:04.474508+00:00 19994330.289000030607 28999999.995999988168 27869999.958999991417 3953029.127999901772 60344.873674471 2024-02-04T20:58:05.474271+00:00 19994330.279999971390 29000000.015999969095 27870000.034999970347 3955368.980000019073 60344.873686042 2024-02-04T20:58:06.474034+00:00 19994330.287999991328 29000000.025000039488 27870000.016000028700 3951614.036000012886 60344.873697613 2024-02-04T20:58:07.473797+00:00 19994330.285000089556 28999999.946999970824 27869999.960000038147 3950389.935999989975 60344.873709185 2024-02-04T20:58:08.473560+00:00 19994330.286999940872 28999999.996000051498 27870000.015000000596 3947221.027000070084 60344.873720756 2024-02-04T20:58:09.473324+00:00 19994330.291000008583 29000000.041999939829 27869999.987999990582 3948888.975999950897 60344.873732327 2024-02-04T20:58:10.473086+00:00 19994330.282999988645 29000000.008000019938 27869999.984000008553 3951332.087000011932 60344.873744079 2024-02-04T20:58:11.488471+00:00 19994330.286000009626 28999999.975000020117 27870000.021000001580 3954102.876000047196 60344.873755470 2024-02-04T20:58:12.472613+00:00 19994330.284999970347 29000000.013999938965 27870000.020999979228 3952304.047999978065 60344.873767222 2024-02-04T20:58:13.487998+00:00 19994330.286000009626 28999999.989000078291 27870000.066000010818 3953961.937999964226 60344.873778613 2024-02-04T20:58:14.472139+00:00 19994330.287000060081 29000000.016000028700 27869999.927999999374 3950557.057000041008 60344.873790365 2024-02-04T20:58:15.487523+00:00 19994330.286000009626 28999999.990999940783 27869999.967999991030 3953018.990999937057 60344.873801755 2024-02-04T20:58:16.471665+00:00 19994330.285999890417 28999999.975999951363 27870000.011000011116 3953988.986000061035 60344.873813508 2024-02-04T20:58:17.487050+00:00 19994330.287000060081 29000000.019000049680 27869999.996000021696 3948895.031000018120 60344.873824898 2024-02-04T20:58:18.471192+00:00 19994330.284000039101 28999999.963000059128 27870000.032999988645 3951638.951999903191 60344.873836650 2024-02-04T20:58:19.486576+00:00 19994330.286999940872 29000000.014999989420 27869999.930000010878 3950525.083999990951 60344.873848041 2024-02-04T20:58:20.470717+00:00 19994330.287999991328 29000000.036000009626 27870000.015999969095 3953303.037000060081 60344.873859793 2024-02-04T20:58:21.486102+00:00 19994330.282999988645 28999999.985999941826 27870000.087000008672 3952342.898999928962 60344.873871183 2024-02-04T20:58:22.470244+00:00 19994330.284000039101 29000000.024999979883 27869999.969999969006 3952510.039000033867 60344.873882935 2024-02-04T20:58:23.485628+00:00 19994330.289000030607 28999999.937000039965 27869999.972999989986 3956652.938000082970 60344.873894326 2024-02-04T20:58:24.469770+00:00 19994330.289999961853 29000000.036999940872 27870000.010000050068 3956261.909999967087 60344.873906078 2024-02-04T20:58:25.485155+00:00 19994330.282000001520 29000000.001000050455 27870000.089999970049 3952943.164999961853 60344.873917469 2024-02-04T20:58:26.469296+00:00 19994330.285999998450 29000000.014000058174 27869999.913999971002 3950401.914000033867 60344.873929221 2024-02-04T20:58:27.484681+00:00 19994330.285999998450 28999999.986999988556 27869999.996999979019 3951693.976999998093 60344.873940611 2024-02-04T20:58:28.468823+00:00 19994330.289000000805 29000000.010999999940 27869999.991000059992 3947709.080999969970 60344.873952364 2024-02-04T20:58:29.484207+00:00 19994330.282999988645 28999999.993999999017 27870000.006000038236 3948531.988000034820 60344.873963754 2024-02-04T20:58:30.468349+00:00 19994330.287999998778 29000000.019999999553 27869999.985999941826 3958653.028999925125 60344.873975506 2024-02-04T20:58:31.483734+00:00 19994330.285999998450 28999999.981999989599 27869999.947999950498 3951494.925000071991 60344.873986897 2024-02-04T20:58:32.467875+00:00 19994330.287000000477 28999999.989999990910 27870000.105000019073 3953033.075999975204 60344.873998649 2024-02-04T20:58:33.483259+00:00 19994330.285000000149 28999999.981000009924 27869999.957000020891 3960654.082999945153 60344.874010220 2024-02-04T20:58:34.483023+00:00 19994330.285000000149 29000000.004000011832 27869999.948000069708 3948967.856000065804 60344.874021791 2024-02-04T20:58:35.482787+00:00 19994330.285000000149 29000000.010999981314 27870000.015999909490 3952324.052999972831 60344.874033363 2024-02-04T20:58:36.482548+00:00 19994330.286000009626 29000000.022999998182 27870000.080000039190 3953320.995000004768 60344.874044934 2024-02-04T20:58:37.482312+00:00 19994330.289999991655 28999999.974999990314 27869999.990999940783 3949911.993999958038 60344.874056506 2024-02-04T20:58:38.482075+00:00 19994330.286000009626 29000000.003000020981 27870000.000000000000 3952219.985000013839 60344.874068077 2024-02-04T20:58:39.481838+00:00 19994330.283999979496 29000000.014999989420 27869999.974000100046 3954810.991999983788 60344.874079648 2024-02-04T20:58:40.481601+00:00 19994330.286000009626 29000000.041000008583 27870000.005999919027 3952102.958000063896 60344.874091220 2024-02-04T20:58:41.481364+00:00 19994330.285000029951 28999999.980000019073 27870000.021000031382 3952671.993999958038 60344.874102791 2024-02-04T20:58:42.481127+00:00 19994330.285999950022 28999999.974999960512 27869999.952000018209 3952509.042000054847 60344.874114362 2024-02-04T20:58:43.480891+00:00 19994330.286000009626 28999999.965000029653 27870000.029000040144 3951530.067999958992 60344.874125933 2024-02-04T20:58:44.480653+00:00 19994330.287999991328 29000000.041000008583 27869999.929999951273 3952026.000000000000 60344.874137505 2024-02-04T20:58:45.480416+00:00 19994330.290000021458 28999999.984999950975 27870000.121000051498 3950400.953999996185 60344.874149076 2024-02-04T20:58:46.480180+00:00 19994330.283999979496 29000000.019999980927 27869999.951999999583 3956466.958999990951 60344.874160647 2024-02-04T20:58:47.479943+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3952600.049000024796 60344.874172219 2024-02-04T20:58:48.479706+00:00 19994330.283999979496 28999999.999000068754 27870000.022999998182 3951776.968000053894 60344.874183790 2024-02-04T20:58:49.479469+00:00 19994330.285000029951 28999999.980000019073 27869999.987999990582 3955157.000999927986 60344.874195362 2024-02-04T20:58:50.479232+00:00 19994330.286000009626 29000000.023999929428 27870000.029000010341 3957543.986999989022 60344.874206933 2024-02-04T20:58:51.478995+00:00 19994330.291000008583 28999999.991000059992 27870000.070999979973 3951791.967000008095 60344.874218504 2024-02-04T20:58:52.478758+00:00 19994330.286999940872 29000000.013999938965 27869999.922000020742 3953219.049000024796 60344.874230076 2024-02-04T20:58:53.478521+00:00 19994330.280000090599 28999999.991000059992 27869999.982999980450 3951728.050999999046 60344.874241647 2024-02-04T20:58:54.478284+00:00 19994330.285999890417 28999999.970999959856 27870000.047000020742 3954931.894999980927 60344.874253218 2024-02-04T20:58:55.478047+00:00 19994330.287000060081 29000000.037999991328 27869999.956999991089 3954190.075999975204 60344.874264790 2024-02-04T20:58:56.477811+00:00 19994330.287999991328 28999999.986000061035 27870000.044000029564 3956698.970000029076 60344.874276542 2024-02-04T20:58:57.493195+00:00 19994330.284000039101 29000000.003999948502 27870000.006999969482 3954451.101000071038 60344.874287932 2024-02-04T20:58:58.477337+00:00 19994330.287999991328 29000000.024000048637 27869999.995999988168 3951361.837000011932 60344.874299685 2024-02-04T20:58:59.492721+00:00 19994330.286000009626 28999999.958999991417 27870000.005999978632 3953552.079999924172 60344.874311075 2024-02-04T20:59:00.476863+00:00 19994330.286999940872 29000000.009999990463 27869999.932000041008 3951425.998000026215 60344.874322827 2024-02-04T20:59:01.492247+00:00 19994330.287000060081 29000000.003000020981 27870000.015999969095 3951367.970999956131 60344.874334218 2024-02-04T20:59:02.476389+00:00 19994330.286000009626 28999999.987999919802 27869999.958000000566 3952649.064000010025 60344.874345789 2024-02-04T20:59:03.476151+00:00 19994330.282999988645 29000000.024000048637 27870000.040000021458 3954655.095000029076 60344.874357360 2024-02-04T20:59:04.475914+00:00 19994330.288999918848 28999999.991999980062 27870000.028000000864 3953867.916000009049 60344.874368932 2024-02-04T20:59:05.475679+00:00 19994330.285000089556 28999999.986999999732 27870000.028999980539 3954549.957999945153 60344.874380503 2024-02-04T20:59:06.475442+00:00 19994330.287999991328 28999999.991999998689 27870000.039000030607 3957693.044000030030 60344.874392074 2024-02-04T20:59:07.475205+00:00 19994330.283999919891 29000000.028999991715 27869999.878000020981 3953133.983000040054 60344.874403645 2024-02-04T20:59:08.474967+00:00 19994330.286000009626 28999999.981000009924 27870000.028999920934 3956068.005999923218 60344.874415217 2024-02-04T20:59:09.474731+00:00 19994330.284000039101 28999999.984999999404 27870000.041000008583 3953904.927000045776 60344.874426788 2024-02-04T20:59:10.474494+00:00 19994330.286000009626 29000000.008999999613 27869999.996999979019 3951039.046000003815 60344.874438359 2024-02-04T20:59:11.474257+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3952890.006000041962 60344.874449931 2024-02-04T20:59:12.474020+00:00 19994330.287999991328 28999999.995999988168 27870000.029000040144 3948888.977999926079 60344.874461502 2024-02-04T20:59:13.473783+00:00 19994330.286000009626 29000000.035000000149 27869999.967999938875 3959695.040000081062 60344.874473074 2024-02-04T20:59:14.473546+00:00 19994330.286999940872 28999999.943000018597 27870000.040000081062 3958766.005999923218 60344.874484645 2024-02-04T20:59:15.473310+00:00 19994330.285000089556 28999999.982999980450 27869999.990000009537 3951461.875000000000 60344.874496216 2024-02-04T20:59:16.473072+00:00 19994330.285999890417 29000000.050000008196 27870000.037999991328 3950348.055999993812 60344.874507788 2024-02-04T20:59:17.472835+00:00 19994330.288000110537 28999999.990000009537 27869999.957999940962 3955222.989000082016 60344.874519359 2024-02-04T20:59:18.472598+00:00 19994330.283999919891 29000000.001999970526 27870000.011999960989 3950214.026999949943 60344.874530930 2024-02-04T20:59:19.472362+00:00 19994330.287000000477 29000000.002000030130 27869999.945000048727 3955667.049000024796 60344.874542682 2024-02-04T20:59:20.487746+00:00 19994330.285999998450 29000000.014999989420 27870000.039000030607 3954263.996999979019 60344.874554073 2024-02-04T20:59:21.471888+00:00 19994330.286000009626 28999999.995999988168 27870000.046999931335 3951956.014999986161 60344.874565825 2024-02-04T20:59:22.487273+00:00 19994330.285999998450 28999999.977999988943 27869999.978000041097 3957269.983999968041 60344.874577215 2024-02-04T20:59:23.471414+00:00 19994330.283999990672 29000000.020999971777 27869999.981999989599 3955193.989000082016 60344.874588967 2024-02-04T20:59:24.486799+00:00 19994330.287000000477 29000000.004000071436 27870000.028000000864 3948998.990000010002 60344.874600358 2024-02-04T20:59:25.470940+00:00 19994330.285000000149 28999999.972999930382 27870000.024999998510 3958272.009999989998 60344.874612110 2024-02-04T20:59:26.486324+00:00 19994330.289999991655 28999999.999000068754 27869999.915000010282 3951459.052999972831 60344.874623501 2024-02-04T20:59:27.470467+00:00 19994330.286000009626 28999999.990000009537 27869999.988999988884 3951410.940999985207 60344.874635253 2024-02-04T20:59:28.485851+00:00 19994330.285000000149 28999999.986999988556 27870000.003000009805 3953082.975000023842 60344.874646643 2024-02-04T20:59:29.469992+00:00 19994330.286000009626 29000000.047999981791 27870000.066999990493 3956923.075999975204 60344.874658396 2024-02-04T20:59:30.485377+00:00 19994330.287000000477 28999999.977000001818 27869999.949000000954 3951469.004999995232 60344.874669786 2024-02-04T20:59:31.469519+00:00 19994330.282999958843 29000000.041000008583 27869999.999000009149 3952408.967000008095 60344.874681538 2024-02-04T20:59:32.484903+00:00 19994330.286000009626 28999999.963999990374 27869999.965999990702 3957207.922000051010 60344.874692929 2024-02-04T20:59:33.469045+00:00 19994330.289000030607 28999999.986999988556 27870000.085000008345 3951041.023000001907 60344.874704681 2024-02-04T20:59:34.484429+00:00 19994330.285999950022 28999999.991999980062 27870000.039000000805 3952823.975999950897 60344.874716071 2024-02-04T20:59:35.468572+00:00 19994330.286000009626 29000000.036000009626 27869999.895999971777 3951161.047000051010 60344.874727824 2024-02-04T20:59:36.483956+00:00 19994330.286000009626 28999999.970000028610 27870000.053000029176 3951491.002999901772 60344.874739214 2024-02-04T20:59:37.468099+00:00 19994330.285000029951 29000000.003000020981 27870000.005999978632 3957074.972000002861 60344.874750966 2024-02-04T20:59:38.483483+00:00 19994330.284999970347 28999999.988999959081 27869999.977000001818 3950071.069000006188 60344.874762357 2024-02-04T20:59:39.467624+00:00 19994330.287000000477 29000000.060000058264 27870000.008999999613 3954677.975000023842 60344.874774109 2024-02-04T20:59:40.483008+00:00 19994330.287999991328 28999999.969999909401 27869999.991999980062 3954929.976000071038 60344.874785680 2024-02-04T20:59:41.482771+00:00 19994330.284000039101 28999999.989000078291 27869999.949000000954 3950607.947999954224 60344.874797252 2024-02-04T20:59:42.482534+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3950451.944999932777 60344.874808823 2024-02-04T20:59:43.482298+00:00 19994330.291999999434 29000000.045000001788 27870000.079000059515 3953072.059000014793 60344.874820394 2024-02-04T20:59:44.482060+00:00 19994330.282000008970 28999999.933999989182 27869999.927999969572 3953738.055999993812 60344.874831966 2024-02-04T20:59:45.481824+00:00 19994330.286000009626 28999999.993999999017 27870000.000000000000 3948522.922000051010 60344.874843537 2024-02-04T20:59:46.481587+00:00 19994330.284000039101 29000000.030000001192 27870000.018000010401 3955505.066000000108 60344.874855108 2024-02-04T20:59:47.481350+00:00 19994330.288999918848 28999999.988000009209 27869999.967000011355 3952442.029999999795 60344.874866679 2024-02-04T20:59:48.481113+00:00 19994330.287000060081 29000000.039999991655 27870000.082999940962 3951658.038000001106 60344.874878251 2024-02-04T20:59:49.480876+00:00 19994330.284999970347 28999999.990000009537 27869999.912000060081 3953776.921000000089 60344.874889822 2024-02-04T20:59:50.480639+00:00 19994330.284000039101 29000000.028999980539 27870000.032999988645 3953891.010999998078 60344.874901393 2024-02-04T20:59:51.480402+00:00 19994330.287999991328 28999999.974000040442 27869999.993999961764 3951502.960000000894 60344.874912965 2024-02-04T20:59:52.480165+00:00 19994330.286000009626 28999999.998999949545 27870000.032000061125 3954063.041000001132 60344.874924536 2024-02-04T20:59:53.479928+00:00 19994330.283999919891 28999999.952000018209 27869999.990000009537 3952582.955999999773 60344.874936108 2024-02-04T20:59:54.479691+00:00 19994330.287000060081 29000000.029999971390 27869999.979999899864 3957060.025000001770 60344.874947679 2024-02-04T20:59:55.479455+00:00 19994330.289999961853 29000000.019000049680 27870000.064000010490 3953889.981999992859 60344.874959250 2024-02-04T20:59:56.479217+00:00 19994330.284000039101 28999999.950999978930 27869999.897000070661 3951413.036000005901 60344.874970822 2024-02-04T20:59:57.478980+00:00 19994330.286999940872 29000000.086000028998 27870000.107999920845 3951450.017999999225 60344.874982393 2024-02-04T20:59:58.478744+00:00 19994330.283000111580 28999999.946999970824 27869999.955000039190 3952587.983999996912 60344.874993964 2024-02-04T20:59:59.478507+00:00 19994330.285999890417 28999999.994000021368 27870000.014000058174 3957561.023000001907 60344.875005536 2024-02-04T21:00:00.478270+00:00 19994330.287000060081 29000000.014999989420 27870000.008999940008 3954173.008999995887 60344.875017107 2024-02-04T21:00:01.478033+00:00 19994330.286999940872 29000000.001000050455 27869999.980999950320 3956852.996000006795 60344.875028498 2024-02-04T21:00:02.462175+00:00 19994330.286000009626 29000000.021999958903 27869999.998000029474 3951151.991999999154 60344.875040249 2024-02-04T21:00:03.477559+00:00 19994330.286000009626 28999999.990000009537 27869999.962999999523 3958344.944999992847 60344.875051821 2024-02-04T21:00:04.477322+00:00 19994330.287999991328 28999999.993000030518 27869999.953999999911 3957028.079999998212 60344.875063392 2024-02-04T21:00:05.477086+00:00 19994330.282999988645 28999999.973999980837 27870000.035999991000 3953923.057000011206 60344.875074964 2024-02-04T21:00:06.476848+00:00 19994330.287999991328 29000000.008999940008 27870000.076000008732 3951827.849999994040 60344.875086535 2024-02-04T21:00:07.476612+00:00 19994330.287000060081 28999999.997000098228 27870000.015000000596 3953413.082000001799 60344.875098106 2024-02-04T21:00:08.476375+00:00 19994330.282999988645 29000000.016999959946 27869999.967000011355 3956735.000000000000 60344.875109678 2024-02-04T21:00:09.476138+00:00 19994330.289000030607 28999999.985000010580 27870000.011999990791 3957110.886999994982 60344.875121249 2024-02-04T21:00:10.475901+00:00 19994330.286000009626 29000000.034999970347 27869999.949000000954 3955348.115000010002 60344.875132820 2024-02-04T21:00:11.475664+00:00 19994330.282999988645 28999999.998999949545 27870000.037999991328 3957611.939999998081 60344.875144391 2024-02-04T21:00:12.475427+00:00 19994330.287999991328 28999999.971000079066 27869999.979999989271 3959784.045000001788 60344.875155963 2024-02-04T21:00:13.475190+00:00 19994330.285000000149 28999999.990000009537 27870000.032999988645 3953726.018999993801 60344.875167534 2024-02-04T21:00:14.474954+00:00 19994330.285999998450 29000000.031000021845 27870000.011000040919 3947858.033999993932 60344.875179105 2024-02-04T21:00:15.474717+00:00 19994330.287999998778 29000000.006999969482 27869999.918999969959 3952728.983000009786 60344.875190677 2024-02-04T21:00:16.474480+00:00 19994330.285999998450 28999999.975999951363 27870000.048000041395 3953934.921000003815 60344.875202248 2024-02-04T21:00:17.474243+00:00 19994330.284000009298 29000000.006000038236 27869999.965999960899 3953804.006999998819 60344.875213820 2024-02-04T21:00:18.474006+00:00 19994330.290000010282 28999999.990000009537 27870000.049000021070 3958307.055999993812 60344.875225391 2024-02-04T21:00:19.473769+00:00 19994330.282999988645 28999999.995000001043 27870000.015999969095 3948406.993000001181 60344.875236962 2024-02-04T21:00:20.473532+00:00 19994330.287000000477 29000000.017999999225 27870000.010000050068 3950751.956999986898 60344.875248534 2024-02-04T21:00:21.473295+00:00 19994330.284000009298 29000000.024000000209 27869999.903999980539 3954906.296000003815 60344.875260105 2024-02-04T21:00:22.473058+00:00 19994330.288999971002 28999999.997999999672 27870000.086999949068 3954156.814000010025 60344.875271676 2024-02-04T21:00:23.472821+00:00 19994330.286000009626 28999999.995000001043 27869999.971999999136 3957072.962999999989 60344.875283248 2024-02-04T21:00:24.472585+00:00 19994330.284000009298 29000000.004999998957 27869999.952000018209 3952518.873999983072 60344.875295000 2024-02-04T21:00:25.487969+00:00 19994330.287999991328 28999999.942000001669 27869999.983999971300 3958925.986000000965 60344.875306390 2024-02-04T21:00:26.472111+00:00 19994330.283999979496 29000000.043000008911 27870000.046000000089 3956825.056000024080 60344.875318143 2024-02-04T21:00:27.487495+00:00 19994330.287000000477 29000000.010999981314 27869999.991000059992 3953337.976999998093 60344.875329533 2024-02-04T21:00:28.471637+00:00 19994330.285000029951 28999999.979000028223 27869999.975000020117 3954946.942999988794 60344.875341285 2024-02-04T21:00:29.487021+00:00 19994330.287999991328 28999999.987999979407 27870000.029999971390 3956827.041999996174 60344.875352676 2024-02-04T21:00:30.471163+00:00 19994330.285000029951 29000000.041000008583 27869999.990000009537 3953580.955000013113 60344.875364427 2024-02-04T21:00:31.486548+00:00 19994330.287999991328 28999999.961000028998 27870000.001999970526 3955191.101999998093 60344.875375818 2024-02-04T21:00:32.470689+00:00 19994330.287999991328 29000000.001999970526 27870000.018000010401 3953324.094999998808 60344.875387570 2024-02-04T21:00:33.486073+00:00 19994330.282999988645 29000000.001999970526 27870000.019999980927 3952009.877999991179 60344.875398961 2024-02-04T21:00:34.470215+00:00 19994330.286000009626 28999999.973000049591 27869999.988999959081 3951396.008000016212 60344.875410713 2024-02-04T21:00:35.485600+00:00 19994330.282999988645 29000000.017999950796 27869999.949000000954 3955381.993000001181 60344.875422103 2024-02-04T21:00:36.469742+00:00 19994330.287999991328 29000000.026000019163 27870000.010000109673 3953301.905999987852 60344.875433856 2024-02-04T21:00:37.485126+00:00 19994330.289000030607 28999999.987999979407 27869999.990999940783 3959120.138000010978 60344.875445246 2024-02-04T21:00:38.469267+00:00 19994330.285999950022 28999999.973999980837 27870000.096999999136 3957036.087999999989 60344.875456998 2024-02-04T21:00:39.484651+00:00 19994330.287000060081 29000000.034000039101 27869999.995000001043 3956546.877999991179 60344.875468389 2024-02-04T21:00:40.468795+00:00 19994330.286000009626 28999999.991999980062 27869999.985000010580 3958716.027000010014 60344.875480141 2024-02-04T21:00:41.484179+00:00 19994330.286000009626 29000000.014999989420 27869999.939000010490 3956101.935000001919 60344.875491532 2024-02-04T21:00:42.468320+00:00 19994330.282999988645 28999999.997000098228 27870000.070000000298 3953646.019999980927 60344.875503283 2024-02-04T21:00:43.483705+00:00 19994330.286000009626 28999999.969999909401 27869999.932000000030 3952958.013999999035 60344.875514674 2024-02-04T21:00:44.467847+00:00 19994330.290999889374 29000000.004999998957 27869999.978999998420 3956642.034000008833 60344.875526426 2024-02-04T21:00:45.483231+00:00 19994330.285000089556 28999999.981999989599 27870000.098000001162 3954354.939000010025 60344.875537817 2024-02-04T21:00:46.467373+00:00 19994330.286999940872 29000000.013000011444 27869999.916999980807 3954757.002999991179 60344.875549569 2024-02-04T21:00:47.482757+00:00 19994330.281000021845 29000000.007000088692 27870000.066000010818 3956040.044999986887 60344.875561140 2024-02-04T21:00:48.482520+00:00 19994330.286000009626 28999999.967999938875 27869999.977000001818 3952350.967000008095 60344.875572712 2024-02-04T21:00:49.482283+00:00 19994330.286999940872 29000000.060999989510 27869999.974999990314 3951467.048000007868 60344.875584283 2024-02-04T21:00:50.482047+00:00 19994330.286000009626 28999999.944000009447 27870000.054000020027 3954276.919999986887 60344.875595854 2024-02-04T21:00:51.481809+00:00 19994330.287000060081 28999999.993999961764 27869999.975999981165 3951973.133000016212 60344.875607425 2024-02-04T21:00:52.481573+00:00 19994330.286999940872 29000000.022999998182 27869999.986000001431 3951844.936999977101 60344.875618997 2024-02-04T21:00:53.481335+00:00 19994330.286000009626 29000000.029000040144 27869999.995000001043 3954864.001000016928 60344.875630568 2024-02-04T21:00:54.481099+00:00 19994330.287999991328 28999999.996000051498 27870000.019999980927 3949822.041000009049 60344.875642139 2024-02-04T21:00:55.480862+00:00 19994330.282999988645 28999999.987999919802 27869999.976000010967 3953601.958000003826 60344.875653711 2024-02-04T21:00:56.480625+00:00 19994330.282999988645 28999999.997999999672 27869999.962000008672 3950487.064000010025 60344.875665282 2024-02-04T21:00:57.480388+00:00 19994330.290000081062 29000000.013000000268 27870000.014999989420 3954641.993999958038 60344.875676854 2024-02-04T21:00:58.480152+00:00 19994330.287999991328 28999999.989999998361 27870000.012000020593 3951181.929000020027 60344.875688244 2024-02-04T21:00:59.464293+00:00 19994330.282999988645 29000000.002999991179 27869999.965999960899 3951576.999000012875 60344.875699996 2024-02-04T21:01:00.479678+00:00 19994330.289999961853 29000000.018999990076 27870000.013000011444 3956432.038999975193 60344.875711387 2024-02-04T21:01:01.463819+00:00 19994330.282999988645 29000000.013999998569 27870000.042999979109 3950980.947000027169 60344.875723139 2024-02-04T21:01:02.479204+00:00 19994330.286000009626 28999999.938000019640 27869999.973999980837 3951187.041000009049 60344.875734529 2024-02-04T21:01:03.463346+00:00 19994330.287000060081 29000000.021999981254 27870000.055999990553 3956248.987999976147 60344.875746282 2024-02-04T21:01:04.478730+00:00 19994330.283999919891 29000000.000000000000 27869999.968000050634 3953478.945999979973 60344.875757672 2024-02-04T21:01:05.462871+00:00 19994330.287000060081 29000000.007000029087 27869999.965999960899 3954599.096000016201 60344.875769424 2024-02-04T21:01:06.478256+00:00 19994330.287999998778 29000000.000000000000 27870000.018000010401 3956696.991999983788 60344.875780815 2024-02-04T21:01:07.462398+00:00 19994330.287000000477 28999999.973999980837 27870000.047999981791 3950490.979000031948 60344.875792567 2024-02-04T21:01:08.477783+00:00 19994330.285999998450 29000000.040000021458 27869999.953000068665 3950070.069999992847 60344.875804138 2024-02-04T21:01:09.477546+00:00 19994330.285999998450 28999999.973999980837 27869999.995999928564 3953836.995000004768 60344.875815710 2024-02-04T21:01:10.477309+00:00 19994330.283000010997 29000000.008999999613 27870000.006000038236 3953192.983999968041 60344.875827281 2024-02-04T21:01:11.477071+00:00 19994330.285999998450 28999999.994000021368 27870000.021000031382 3953820.890000044834 60344.875838852 2024-02-04T21:01:12.476834+00:00 19994330.287999991328 29000000.001999970526 27870000.062000039965 3955325.044999957085 60344.875850424 2024-02-04T21:01:13.476597+00:00 19994330.285000000149 28999999.977999988943 27869999.950999978930 3955509.023000001907 60344.875861995 2024-02-04T21:01:14.476361+00:00 19994330.286000009626 29000000.018000010401 27869999.970000028610 3954928.032999991905 60344.875873566 2024-02-04T21:01:15.476124+00:00 19994330.287000000477 28999999.977000001818 27869999.985999941826 3948292.842999995220 60344.875885137 2024-02-04T21:01:16.475887+00:00 19994330.287000000477 29000000.016000028700 27870000.003000020981 3954745.135000050068 60344.875896709 2024-02-04T21:01:17.475650+00:00 19994330.285999979824 29000000.039999961853 27870000.022999998182 3950942.972000002861 60344.875908280 2024-02-04T21:01:18.475413+00:00 19994330.285000029951 28999999.981000069529 27870000.016999959946 3953947.005999981891 60344.875919851 2024-02-04T21:01:19.475176+00:00 19994330.285999979824 29000000.010999921709 27869999.978000041097 3956723.939999998081 60344.875931423 2024-02-04T21:01:20.474939+00:00 19994330.285000029951 28999999.975000020117 27870000.049999948591 3953308.018000007141 60344.875942994 2024-02-04T21:01:21.474702+00:00 19994330.287999991328 29000000.004000071436 27869999.999000001699 3949451.061999977101 60344.875954566 2024-02-04T21:01:22.474465+00:00 19994330.284999970347 29000000.035999890417 27869999.949999999255 3952688.961000024807 60344.875966137 2024-02-04T21:01:23.474229+00:00 19994330.288000050932 29000000.011000040919 27870000.010999988765 3953626.948000013828 60344.875977708 2024-02-04T21:01:24.473992+00:00 19994330.284999970347 28999999.970999959856 27869999.962000001222 3951219.095999956131 60344.875989280 2024-02-04T21:01:25.473755+00:00 19994330.285000029951 29000000.000000000000 27870000.043999999762 3955814.946000040043 60344.876000851 2024-02-04T21:01:26.473518+00:00 19994330.287999991328 28999999.999000068754 27870000.002000000328 3949289.041999996174 60344.876012422 2024-02-04T21:01:27.473281+00:00 19994330.284999970347 28999999.985000010580 27870000.046000000089 3955522.983999968041 60344.876023994 2024-02-04T21:01:28.473044+00:00 19994330.288000050932 29000000.011999960989 27869999.940999981016 3950883.870000004768 60344.876035565 2024-02-04T21:01:29.472807+00:00 19994330.283999979496 28999999.973999980837 27869999.992000009865 3954319.152000010014 60344.876047136 2024-02-04T21:01:30.472570+00:00 19994330.285000029951 29000000.014000058174 27869999.978999968618 3951142.925999999046 60344.876058707 2024-02-04T21:01:31.472334+00:00 19994330.287000000477 29000000.036000009626 27870000.081000030041 3951887.018000007141 60344.876070460 2024-02-04T21:01:32.487717+00:00 19994330.286000009626 28999999.968999978155 27869999.986000001431 3954225.129999995232 60344.876081850 2024-02-04T21:01:33.471860+00:00 19994330.288999918848 29000000.010999999940 27870000.009999990463 3947746.825999975204 60344.876093602 2024-02-04T21:01:34.487244+00:00 19994330.282999988645 28999999.967999998480 27869999.925000008196 3952224.146000028122 60344.876104993 2024-02-04T21:01:35.471386+00:00 19994330.287000060081 29000000.032999999821 27870000.028999980539 3953853.003000020981 60344.876116745 2024-02-04T21:01:36.486770+00:00 19994330.286999940872 28999999.994999989867 27869999.990000009537 3955289.992999970913 60344.876128136 2024-02-04T21:01:37.470912+00:00 19994330.286000009626 29000000.030000001192 27870000.015999969095 3953386.938000022899 60344.876139888 2024-02-04T21:01:38.486296+00:00 19994330.282999988645 28999999.923999991268 27869999.964000049978 3952921.907999991905 60344.876151278 2024-02-04T21:01:39.470437+00:00 19994330.288000110537 29000000.050999999046 27870000.011000040919 3952166.051999986172 60344.876163031 2024-02-04T21:01:40.485821+00:00 19994330.286999940872 29000000.006999999285 27869999.995999928564 3951812.976000010967 60344.876174421 2024-02-04T21:01:41.469963+00:00 19994330.286000009626 28999999.978999998420 27870000.070000048727 3950997.112999976147 60344.876186173 2024-02-04T21:01:42.485348+00:00 19994330.284999970347 28999999.967999991030 27869999.960999969393 3950787.928000032902 60344.876197563 2024-02-04T21:01:43.469490+00:00 19994330.287999991328 29000000.057000041008 27869999.953999999911 3953565.001999973785 60344.876209316 2024-02-04T21:01:44.484875+00:00 19994330.286000009626 28999999.966999951750 27869999.980000019073 3952660.993000030983 60344.876220706 2024-02-04T21:01:45.469017+00:00 19994330.282000061125 29000000.015000049025 27870000.009999990463 3951956.055999993812 60344.876232458 2024-02-04T21:01:46.484401+00:00 19994330.291999939829 28999999.997999969870 27870000.077000018209 3952909.986999989022 60344.876243849 2024-02-04T21:01:47.468543+00:00 19994330.282000061125 28999999.991000000387 27869999.992999911308 3954432.055000007153 60344.876255601 2024-02-04T21:01:48.483927+00:00 19994330.286999940872 29000000.015000049025 27869999.975000020117 3952336.967000008095 60344.876266992 2024-02-04T21:01:49.468069+00:00 19994330.287999991328 28999999.954999979585 27869999.927999969572 3949415.956999958027 60344.876278744 2024-02-04T21:01:50.483454+00:00 19994330.286000009626 29000000.050000008196 27870000.054000020027 3950379.974000037182 60344.876290134 2024-02-04T21:01:51.467595+00:00 19994330.284000039101 28999999.963999930769 27869999.973000049591 3953942.990999997128 60344.876301887 2024-02-04T21:01:52.482980+00:00 19994330.283999919891 29000000.002000089735 27869999.988999959081 3953201.066999971867 60344.876313458 2024-02-04T21:01:53.482743+00:00 19994330.290000081062 29000000.000000000000 27870000.011000040919 3953039.929000020027 60344.876325029 2024-02-04T21:01:54.482506+00:00 19994330.283999919891 29000000.010999921709 27870000.064000010490 3952058.003000020981 60344.876336600 2024-02-04T21:01:55.482269+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3951839.041999996174 60344.876348171 2024-02-04T21:01:56.482032+00:00 19994330.290000081062 29000000.016999959946 27869999.978999968618 3953313.993999958038 60344.876359743 2024-02-04T21:01:57.481795+00:00 19994330.283999919891 28999999.962000008672 27869999.970999959856 3953252.986000000965 60344.876371134 2024-02-04T21:01:58.465937+00:00 19994330.285000089556 29000000.026000019163 27869999.950999978930 3952676.953999996185 60344.876382886 2024-02-04T21:01:59.481321+00:00 19994330.286999940872 29000000.021000031382 27870000.026000000536 3950656.101999998093 60344.876394276 2024-02-04T21:02:00.465463+00:00 19994330.282999999821 28999999.991999980062 27870000.004000000656 3953687.032000004780 60344.876406028 2024-02-04T21:02:01.480847+00:00 19994330.289000000805 29000000.019000049680 27870000.030000001192 3954221.892000079155 60344.876417419 2024-02-04T21:02:02.464989+00:00 19994330.283999990672 28999999.954999919981 27869999.949000000954 3952431.055999993812 60344.876429171 2024-02-04T21:02:03.480374+00:00 19994330.291000008583 29000000.031000021845 27870000.009999990463 3954065.979999899864 60344.876440561 2024-02-04T21:02:04.464516+00:00 19994330.283999990672 28999999.995000001043 27870000.024000018835 3950315.944000006188 60344.876452314 2024-02-04T21:02:05.479900+00:00 19994330.285999998450 29000000.018000010401 27870000.006999999285 3951018.053000092972 60344.876463704 2024-02-04T21:02:06.464042+00:00 19994330.286000009626 28999999.967000011355 27870000.000999990851 3956470.916000009049 60344.876475456 2024-02-04T21:02:07.479426+00:00 19994330.281999979168 28999999.975999951363 27869999.976000010967 3953675.078999996185 60344.876486847 2024-02-04T21:02:08.463568+00:00 19994330.291000008583 29000000.019000049680 27870000.013000011444 3953601.052999972831 60344.876498599 2024-02-04T21:02:09.478953+00:00 19994330.285000000149 28999999.996000051498 27869999.917999979109 3951186.949000000954 60344.876509990 2024-02-04T21:02:10.463095+00:00 19994330.289000000805 28999999.997000001371 27870000.108999971300 3955304.992999910843 60344.876521742 2024-02-04T21:02:11.478479+00:00 19994330.285000000149 29000000.015999998897 27870000.001000050455 3953082.046000003815 60344.876533132 2024-02-04T21:02:12.462621+00:00 19994330.282999988645 29000000.006999991834 27869999.991999980062 3952408.888000010978 60344.876544884 2024-02-04T21:02:13.478005+00:00 19994330.287000000477 28999999.969000011683 27869999.989000018686 3957294.008000016212 60344.876556275 2024-02-04T21:02:14.462147+00:00 19994330.285000029951 29000000.059000000358 27870000.011999960989 3951625.111999989022 60344.876568027 2024-02-04T21:02:15.477531+00:00 19994330.287999991328 28999999.963999990374 27869999.949000000954 3949278.907999991905 60344.876579599 2024-02-04T21:02:16.477294+00:00 19994330.283999979496 28999999.974999990314 27870000.059999998659 3950006.097000002861 60344.876591170 2024-02-04T21:02:17.477057+00:00 19994330.287000000477 29000000.022000011057 27869999.996000051498 3952770.991000055801 60344.876602741 2024-02-04T21:02:18.476821+00:00 19994330.288000050932 29000000.006999999285 27869999.935999989510 3953140.001999973785 60344.876614312 2024-02-04T21:02:19.476584+00:00 19994330.285999950022 28999999.993999991566 27870000.070999979973 3951773.944000006188 60344.876625883 2024-02-04T21:02:20.476347+00:00 19994330.282000008970 29000000.018999990076 27869999.998000029474 3952308.062000035774 60344.876637455 2024-02-04T21:02:21.476109+00:00 19994330.287000000477 28999999.970000028610 27869999.982999920845 3953150.935999989975 60344.876649026 2024-02-04T21:02:22.475873+00:00 19994330.287999991328 29000000.016999959946 27870000.009999990463 3954786.055999993812 60344.876660598 2024-02-04T21:02:23.475635+00:00 19994330.286000009626 29000000.013000011444 27869999.970000028610 3949807.912999988068 60344.876672169 2024-02-04T21:02:24.475399+00:00 19994330.289000030607 28999999.967000011355 27870000.036000009626 3952783.062000035774 60344.876683740 2024-02-04T21:02:25.475162+00:00 19994330.285999950022 29000000.040000021458 27869999.993999961764 3951133.988999962807 60344.876695312 2024-02-04T21:02:26.474925+00:00 19994330.284000039101 28999999.958000000566 27869999.928000088781 3951081.003999948967 60344.876706883 2024-02-04T21:02:27.474688+00:00 19994330.286000009626 29000000.055999990553 27870000.039999961853 3950270.010000110138 60344.876718454 2024-02-04T21:02:28.474451+00:00 19994330.286000009626 28999999.977000001818 27870000.013999938965 3952438.894999980927 60344.876730026 2024-02-04T21:02:29.474214+00:00 19994330.284999970347 29000000.006000038236 27870000.004000071436 3953112.064000010025 60344.876741597 2024-02-04T21:02:30.473978+00:00 19994330.284999970347 28999999.979999899864 27869999.960999969393 3950251.979999899864 60344.876753168 2024-02-04T21:02:31.473740+00:00 19994330.290000081062 28999999.984000090510 27870000.034000039101 3951689.097000002861 60344.876764740 2024-02-04T21:02:32.473503+00:00 19994330.285999890417 29000000.015999909490 27869999.990999940783 3948565.961000084877 60344.876776311 2024-02-04T21:02:33.473267+00:00 19994330.286000009626 28999999.983000040054 27869999.983000040054 3952356.976999998093 60344.876787882 2024-02-04T21:02:34.473030+00:00 19994330.284000039101 29000000.022999998182 27870000.001000050455 3954771.014999986161 60344.876799454 2024-02-04T21:02:35.472793+00:00 19994330.284999970347 28999999.981000069529 27870000.036000009626 3947814.937999964226 60344.876811025 2024-02-04T21:02:36.472556+00:00 19994330.285000089556 28999999.991999980062 27869999.979999899864 3949263.041000009049 60344.876822596 2024-02-04T21:02:37.472319+00:00 19994330.288999918848 29000000.066999908537 27869999.991000059992 3946545.013000010978 60344.876834168 2024-02-04T21:02:38.472082+00:00 19994330.287999991328 28999999.975000020117 27869999.997000008821 3951944.973999977112 60344.876845920 2024-02-04T21:02:39.487466+00:00 19994330.284000039101 28999999.943000078201 27870000.040999989957 3954946.983000040054 60344.876857311 2024-02-04T21:02:40.471609+00:00 19994330.286000009626 29000000.029999971390 27869999.973000001162 3951677.013999938965 60344.876869062 2024-02-04T21:02:41.486992+00:00 19994330.284999970347 28999999.996999979019 27870000.017999991775 3953648.026000022888 60344.876880453 2024-02-04T21:02:42.471135+00:00 19994330.286000009626 29000000.024000048637 27870000.050000008196 3951208.944000006188 60344.876892205 2024-02-04T21:02:43.486519+00:00 19994330.287999991328 29000000.002999901772 27869999.991000000387 3956079.118000030983 60344.876903595 2024-02-04T21:02:44.470660+00:00 19994330.282999988645 28999999.978000041097 27869999.958000000566 3955822.870000004768 60344.876915348 2024-02-04T21:02:45.486045+00:00 19994330.287999991328 29000000.008999940008 27869999.988000009209 3957941.070999979973 60344.876926738 2024-02-04T21:02:46.470189+00:00 19994330.287999991328 29000000.000000000000 27869999.951000008732 3951143.935999989975 60344.876938490 2024-02-04T21:02:47.485572+00:00 19994330.285000089556 29000000.037000060081 27870000.030999958515 3950778.054000020027 60344.876949881 2024-02-04T21:02:48.469714+00:00 19994330.284999970347 28999999.971000000834 27870000.025000039488 3949179.029000043869 60344.876961633 2024-02-04T21:02:49.485097+00:00 19994330.289999961853 28999999.984000001103 27870000.025999959558 3955080.976999998093 60344.876973024 2024-02-04T21:02:50.469239+00:00 19994330.284000039101 29000000.017999991775 27869999.983000040054 3955885.012999891769 60344.876984776 2024-02-04T21:02:51.484624+00:00 19994330.286000009626 29000000.008999999613 27869999.993999961764 3950694.961000084877 60344.876996166 2024-02-04T21:02:52.468766+00:00 19994330.289999961853 29000000.000000000000 27870000.062000039965 3951032.027999997139 60344.877007918 2024-02-04T21:02:53.484151+00:00 19994330.282999988645 28999999.964999999851 27869999.930000010878 3950920.009999989998 60344.877019309 2024-02-04T21:02:54.468292+00:00 19994330.287999998778 28999999.969999998808 27870000.028000000864 3957792.087000011932 60344.877031061 2024-02-04T21:02:55.483677+00:00 19994330.284000001848 29000000.014999989420 27869999.962000008672 3957212.824000000954 60344.877042452 2024-02-04T21:02:56.467818+00:00 19994330.286000009626 29000000.005999978632 27870000.022999998182 3956545.087999939919 60344.877054204 2024-02-04T21:02:57.483203+00:00 19994330.283999990672 29000000.035000029951 27869999.975999951363 3953833.004000068177 60344.877065594 2024-02-04T21:02:58.467344+00:00 19994330.287999998778 29000000.004999998957 27869999.994000080973 3955757.026999949943 60344.877077166 2024-02-04T21:02:59.467107+00:00 19994330.285999979824 28999999.996999979019 27870000.018999930471 3951960.922000051010 60344.877088737 2024-02-04T21:03:00.466871+00:00 19994330.285000029951 28999999.981000009924 27869999.960000038147 3952622.034999967087 60344.877100308 2024-02-04T21:03:01.466633+00:00 19994330.287999991328 28999999.991000000387 27869999.987999919802 3951200.054999948014 60344.877112060 2024-02-04T21:03:02.482018+00:00 19994330.284000009298 29000000.003000020981 27870000.015000101179 3954259.955000042915 60344.877123451 2024-02-04T21:03:03.466159+00:00 19994330.285000000149 29000000.009999990463 27869999.991999980062 3956600.026000022888 60344.877135203 2024-02-04T21:03:04.481545+00:00 19994330.287999991328 28999999.980000019073 27869999.969999909401 3956208.852999926079 60344.877146594 2024-02-04T21:03:05.465686+00:00 19994330.285000000149 29000000.046999990940 27870000.049000021070 3954061.126000047196 60344.877158346 2024-02-04T21:03:06.481070+00:00 19994330.287000030279 28999999.975999951363 27869999.978000041097 3950684.006000041962 60344.877169736 2024-02-04T21:03:07.465212+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3951846.988999962807 60344.877181488 2024-02-04T21:03:08.480596+00:00 19994330.286000009626 28999999.991000059992 27870000.026000019163 3957266.998999952804 60344.877192879 2024-02-04T21:03:09.464737+00:00 19994330.284999970347 28999999.970999959856 27869999.993999961764 3945685.014000058174 60344.877204631 2024-02-04T21:03:10.480122+00:00 19994330.285000029951 29000000.009999990463 27869999.950000051409 3954093.896000028122 60344.877216022 2024-02-04T21:03:11.464265+00:00 19994330.286000009626 29000000.052000049502 27870000.011999960989 3950113.107999920845 60344.877227774 2024-02-04T21:03:12.479649+00:00 19994330.284999970347 28999999.953000068665 27870000.006999969482 3953218.876000047196 60344.877239164 2024-02-04T21:03:13.463791+00:00 19994330.289000030607 29000000.043999910355 27870000.017000079155 3956512.044000030030 60344.877250916 2024-02-04T21:03:14.479175+00:00 19994330.288999971002 28999999.961000081152 27869999.919999960810 3953034.015999913216 60344.877262307 2024-02-04T21:03:15.463317+00:00 19994330.281000021845 29000000.059999939054 27870000.096999999136 3949834.037000060081 60344.877274059 2024-02-04T21:03:16.478701+00:00 19994330.285999950022 28999999.949000000954 27869999.982000000775 3949437.921000003815 60344.877285450 2024-02-04T21:03:17.462843+00:00 19994330.287000000477 29000000.019000049680 27870000.067999999970 3956731.092999935150 60344.877297202 2024-02-04T21:03:18.478228+00:00 19994330.286000009626 28999999.952999949455 27869999.952999990433 3951758.999000072014 60344.877308592 2024-02-04T21:03:19.462370+00:00 19994330.282999988645 29000000.031999949366 27869999.930000010878 3951829.126999973785 60344.877320345 2024-02-04T21:03:20.477753+00:00 19994330.292999979109 28999999.969000101089 27870000.036999989301 3953511.886999965180 60344.877331735 2024-02-04T21:03:21.461895+00:00 19994330.285000089556 29000000.069000009447 27870000.068000018597 3954622.055999993812 60344.877343487 2024-02-04T21:03:22.477280+00:00 19994330.284999970347 28999999.936999920756 27869999.912000000477 3951945.906000018120 60344.877355058 2024-02-04T21:03:23.477044+00:00 19994330.286999940872 29000000.041000008583 27869999.993000000715 3955061.949000000954 60344.877366629 2024-02-04T21:03:24.476806+00:00 19994330.282000061125 28999999.970000028610 27870000.013999998569 3951590.078999996185 60344.877378201 2024-02-04T21:03:25.476569+00:00 19994330.286999940872 28999999.989000000060 27870000.045999970287 3954571.965000032913 60344.877389772 2024-02-04T21:03:26.476333+00:00 19994330.286000009626 29000000.069000009447 27869999.995999988168 3956734.016999959946 60344.877401344 2024-02-04T21:03:27.476096+00:00 19994330.287999991328 28999999.952999990433 27869999.979000028223 3959765.993000030983 60344.877412915 2024-02-04T21:03:28.475859+00:00 19994330.287999991328 29000000.022999990731 27870000.046000000089 3955174.057000041008 60344.877424486 2024-02-04T21:03:29.475622+00:00 19994330.285000089556 28999999.964999999851 27869999.963999990374 3955074.944000006188 60344.877436058 2024-02-04T21:03:30.475385+00:00 19994330.283999919891 28999999.993000000715 27869999.982999980450 3953284.965999960899 60344.877447629 2024-02-04T21:03:31.475148+00:00 19994330.286000009626 29000000.050999999046 27869999.959000051022 3951511.095000029076 60344.877459200 2024-02-04T21:03:32.474911+00:00 19994330.287000060081 28999999.942000001669 27870000.087999999523 3949934.998999952804 60344.877470772 2024-02-04T21:03:33.474674+00:00 19994330.286999940872 29000000.025000009686 27869999.966999951750 3955041.968000053894 60344.877482343 2024-02-04T21:03:34.474437+00:00 19994330.287000060081 29000000.015999969095 27869999.979000028223 3951211.957999945153 60344.877493914 2024-02-04T21:03:35.474201+00:00 19994330.286000009626 28999999.958000000566 27869999.996999979019 3953076.983000040054 60344.877505486 2024-02-04T21:03:36.473963+00:00 19994330.286000009626 29000000.011000040919 27870000.037000060081 3952733.060999989975 60344.877517057 2024-02-04T21:03:37.473727+00:00 19994330.283999919891 29000000.004000011832 27869999.990999940783 3952640.973999977112 60344.877528628 2024-02-04T21:03:38.473490+00:00 19994330.284999970347 29000000.021999958903 27870000.004000071436 3952720.944000006188 60344.877540200 2024-02-04T21:03:39.473253+00:00 19994330.288000110537 29000000.001000050455 27870000.029999971390 3956102.078999996185 60344.877551771 2024-02-04T21:03:40.473016+00:00 19994330.284999970347 28999999.968999978155 27869999.963999990374 3953351.945000051986 60344.877563342 2024-02-04T21:03:41.472779+00:00 19994330.286999940872 29000000.019999980927 27870000.036000009626 3951806.013000010978 60344.877574914 2024-02-04T21:03:42.472542+00:00 19994330.289000030607 28999999.982000049204 27869999.945999979973 3953845.038999915123 60344.877586485 2024-02-04T21:03:43.472305+00:00 19994330.284000039101 29000000.032999988645 27870000.021000031382 3953859.004999995232 60344.877598057 2024-02-04T21:03:44.472068+00:00 19994330.283999919891 28999999.975999951363 27869999.967999938875 3954911.027999997139 60344.877609628 2024-02-04T21:03:45.471831+00:00 19994330.289000030607 29000000.027000069618 27870000.065000060946 3955833.950000048149 60344.877621380 2024-02-04T21:03:46.487215+00:00 19994330.284999970347 28999999.984999898821 27869999.957000020891 3951453.049000024796 60344.877632770 2024-02-04T21:03:47.471358+00:00 19994330.285000000149 29000000.004999998957 27870000.010999921709 3953633.972999929916 60344.877644523 2024-02-04T21:03:48.486742+00:00 19994330.287000000477 28999999.975000020117 27870000.016000028700 3951818.957000017166 60344.877655913 2024-02-04T21:03:49.470885+00:00 19994330.285000000149 29000000.049000021070 27869999.991000059992 3951041.057999968994 60344.877667665 2024-02-04T21:03:50.486268+00:00 19994330.293000008911 28999999.970999959856 27869999.946999911219 3953750.949000000954 60344.877679056 2024-02-04T21:03:51.470410+00:00 19994330.276999998838 28999999.986000061035 27870000.022999998182 3952988.972000002861 60344.877690808 2024-02-04T21:03:52.485794+00:00 19994330.287999998778 28999999.985999941826 27870000.053000088781 3954592.086000084877 60344.877702198 2024-02-04T21:03:53.469936+00:00 19994330.286999989301 29000000.039000030607 27869999.936999920756 3951426.911999940872 60344.877713950 2024-02-04T21:03:54.485320+00:00 19994330.284000009298 28999999.950000051409 27870000.032999988645 3957311.069000006188 60344.877725341 2024-02-04T21:03:55.469462+00:00 19994330.287000000477 28999999.981999989599 27869999.960999999195 3953943.023000001907 60344.877736912 2024-02-04T21:03:56.469225+00:00 19994330.288000021130 29000000.028000000864 27870000.005999989808 3955102.965999960899 60344.877748484 2024-02-04T21:03:57.468989+00:00 19994330.287000000477 29000000.013000011444 27869999.996000010520 3956531.099000095855 60344.877760055 2024-02-04T21:03:58.468751+00:00 19994330.282999988645 29000000.031999949366 27870000.031999990344 3954045.956999897957 60344.877771626 2024-02-04T21:03:59.468514+00:00 19994330.285999979824 29000000.019999980927 27870000.019000019878 3955695.890000104904 60344.877783198 2024-02-04T21:04:00.468277+00:00 19994330.287000030279 28999999.968999978155 27869999.927999969572 3949771.002999901772 60344.877794769 2024-02-04T21:04:01.468040+00:00 19994330.285999950022 28999999.998000029474 27870000.040000021458 3954519.032999991905 60344.877806340 2024-02-04T21:04:02.467804+00:00 19994330.287000000477 28999999.982000000775 27869999.995999988168 3957915.062000035774 60344.877817912 2024-02-04T21:04:03.467567+00:00 19994330.288000050932 29000000.004000000656 27870000.028999980539 3958633.001000047196 60344.877829483 2024-02-04T21:04:04.467330+00:00 19994330.285999950022 29000000.024000000209 27869999.960000038147 3953261.972000002861 60344.877841054 2024-02-04T21:04:05.467093+00:00 19994330.284000039101 28999999.980000000447 27870000.003999948502 3958230.014999986161 60344.877852626 2024-02-04T21:04:06.466856+00:00 19994330.287000000477 29000000.007999990135 27870000.044000029564 3956789.967999935150 60344.877864378 2024-02-04T21:04:07.482241+00:00 19994330.284999970347 29000000.008000019938 27869999.898999989033 3953556.922000051010 60344.877875769 2024-02-04T21:04:08.466382+00:00 19994330.286000009626 28999999.969999998808 27870000.037999991328 3953999.162000060081 60344.877887520 2024-02-04T21:04:09.481767+00:00 19994330.291000008583 29000000.000000000000 27870000.046000000089 3955372.856999992859 60344.877898911 2024-02-04T21:04:10.465908+00:00 19994330.285000029951 29000000.048999991268 27869999.967999991030 3958636.076999903191 60344.877910663 2024-02-04T21:04:11.481293+00:00 19994330.283999979496 28999999.938000019640 27869999.998000029474 3955352.009999989998 60344.877922053 2024-02-04T21:04:12.465435+00:00 19994330.284999970347 28999999.998999949545 27869999.945999979973 3958640.963000059128 60344.877933806 2024-02-04T21:04:13.480819+00:00 19994330.286000069231 29000000.031000021845 27870000.041000068188 3954471.018000007141 60344.877945196 2024-02-04T21:04:14.464961+00:00 19994330.286999940872 29000000.018000010401 27870000.056999921799 3953581.985999941826 60344.877956948 2024-02-04T21:04:15.480345+00:00 19994330.284000039101 29000000.003000020981 27869999.953999999911 3953222.045000075828 60344.877968339 2024-02-04T21:04:16.464487+00:00 19994330.288999918848 28999999.966999951750 27870000.030000090599 3955264.001999973785 60344.877980091 2024-02-04T21:04:17.479872+00:00 19994330.285000089556 29000000.049000021070 27870000.014999989420 3959301.937999964226 60344.877991482 2024-02-04T21:04:18.464013+00:00 19994330.288999918848 28999999.964999970049 27869999.982999920845 3958793.953999999911 60344.878003234 2024-02-04T21:04:19.479398+00:00 19994330.284000039101 28999999.985000010580 27869999.993000030518 3955768.948999999091 60344.878014624 2024-02-04T21:04:20.463538+00:00 19994330.284999970347 29000000.008000019938 27869999.952000018209 3953873.054000000935 60344.878026376 2024-02-04T21:04:21.478922+00:00 19994330.284000039101 29000000.011999960989 27870000.024999979883 3952077.051000000909 60344.878037767 2024-02-04T21:04:22.463066+00:00 19994330.287000060081 28999999.945000048727 27870000.026999950409 3954442.011999997776 60344.878049519 2024-02-04T21:04:23.478450+00:00 19994330.284999970347 29000000.023999929428 27869999.989000078291 3958442.990999999922 60344.878060910 2024-02-04T21:04:24.462592+00:00 19994330.291000008583 29000000.019000049680 27870000.001999970526 3951613.997000000905 60344.878072662 2024-02-04T21:04:25.477977+00:00 19994330.284999970347 28999999.988000039011 27870000.041000008583 3954833.906999997795 60344.878084052 2024-02-04T21:04:26.462118+00:00 19994330.284999970347 29000000.014999989420 27869999.912999991328 3956448.106999997050 60344.878095805 2024-02-04T21:04:27.477503+00:00 19994330.284000039101 28999999.995999928564 27870000.074000000954 3956307.984000004828 60344.878107376 2024-02-04T21:04:28.477266+00:00 19994330.287000060081 29000000.003000020981 27870000.014000058174 3955524.972999996971 60344.878118947 2024-02-04T21:04:29.477029+00:00 19994330.289999961853 29000000.011000040919 27869999.959999918938 3951449.958999998868 60344.878130518 2024-02-04T21:04:30.476792+00:00 19994330.282999988645 28999999.993000030518 27869999.958999991417 3956072.041000001132 60344.878142090 2024-02-04T21:04:31.476555+00:00 19994330.286999940872 29000000.014999989420 27870000.014999989420 3950022.980999999214 60344.878153661 2024-02-04T21:04:32.476318+00:00 19994330.285000089556 28999999.993999961764 27870000.002000089735 3951646.017000005115 60344.878165232 2024-02-04T21:04:33.476081+00:00 19994330.284999970347 28999999.981999989599 27870000.043999999762 3950975.997000000905 60344.878176804 2024-02-04T21:04:34.475844+00:00 19994330.286999940872 28999999.986999988556 27869999.999000001699 3955459.006999998819 60344.878188375 2024-02-04T21:04:35.475608+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3956826.066000000108 60344.878199946 2024-02-04T21:04:36.475371+00:00 19994330.285000089556 28999999.998000029474 27869999.995999988168 3952182.879999995232 60344.878211518 2024-02-04T21:04:37.475134+00:00 19994330.291000008583 29000000.009999990463 27870000.023000020534 3952693.071999996901 60344.878223089 2024-02-04T21:04:38.474897+00:00 19994330.284999970347 29000000.037999991328 27869999.971999999136 3958630.071000009775 60344.878234660 2024-02-04T21:04:39.474659+00:00 19994330.286000009626 28999999.954999998212 27870000.007999990135 3955772.835999995004 60344.878246232 2024-02-04T21:04:40.474423+00:00 19994330.283999919891 29000000.000999998301 27870000.006000008434 3952925.128999993205 60344.878257803 2024-02-04T21:04:41.474186+00:00 19994330.285000000149 29000000.021000001580 27870000.014999989420 3949814.983000009786 60344.878269374 2024-02-04T21:04:42.473949+00:00 19994330.285000000149 28999999.992999989539 27869999.931999981403 3955278.105999990832 60344.878280946 2024-02-04T21:04:43.473713+00:00 19994330.287999998778 29000000.004000011832 27870000.105000019073 3954818.807999997865 60344.878292517 2024-02-04T21:04:44.473476+00:00 19994330.286000009626 29000000.010000020266 27869999.977999988943 3954873.002000004053 60344.878304088 2024-02-04T21:04:45.473238+00:00 19994330.288999989629 28999999.988999988884 27870000.009999990463 3954034.019000009168 60344.878315660 2024-02-04T21:04:46.473002+00:00 19994330.283000010997 29000000.011999990791 27869999.948000010103 3953672.089999989141 60344.878327231 2024-02-04T21:04:47.472765+00:00 19994330.285999979824 28999999.965999990702 27870000.034000039101 3958261.962000011932 60344.878338803 2024-02-04T21:04:48.472528+00:00 19994330.284000009298 29000000.051999989897 27869999.977000001818 3960076.002999991179 60344.878350374 2024-02-04T21:04:49.472291+00:00 19994330.288000021130 28999999.951000031084 27869999.960999969393 3954504.040000007022 60344.878361945 2024-02-04T21:04:50.472054+00:00 19994330.285000000149 29000000.024999979883 27870000.059999998659 3951227.922999992967 60344.878373697 2024-02-04T21:04:51.487439+00:00 19994330.289999991655 28999999.971999999136 27869999.914000030607 3959450.975000008941 60344.878385087 2024-02-04T21:04:52.471581+00:00 19994330.284000009298 28999999.971000019461 27870000.051999930292 3955434.086999983061 60344.878396840 2024-02-04T21:04:53.486964+00:00 19994330.290999978781 29000000.052999969572 27870000.037999991328 3956338.004000008106 60344.878408230 2024-02-04T21:04:54.471106+00:00 19994330.282000008970 29000000.009999990463 27869999.965000029653 3955236.069000006188 60344.878419802 2024-02-04T21:04:55.470870+00:00 19994330.283999979496 28999999.999000009149 27869999.963999990374 3957384.914000004996 60344.878431373 2024-02-04T21:04:56.470632+00:00 19994330.288000050932 28999999.981999989599 27870000.042999979109 3953542.023999989033 60344.878442944 2024-02-04T21:04:57.470396+00:00 19994330.283999979496 29000000.019000049680 27870000.058000091463 3957269.907000004780 60344.878454516 2024-02-04T21:04:58.470160+00:00 19994330.287999991328 28999999.986999988556 27869999.959999918938 3953058.058999984991 60344.878466087 2024-02-04T21:04:59.469922+00:00 19994330.287999991328 28999999.996999979019 27869999.893000010401 3954966.989000021946 60344.878477658 2024-02-04T21:05:00.469685+00:00 19994330.287000000477 28999999.980999950320 27870000.028000000864 3950189.968999981880 60344.878489230 2024-02-04T21:05:01.469448+00:00 19994330.286000009626 29000000.006000038236 27870000.076000090688 3954018.067000002135 60344.878500801 2024-02-04T21:05:02.469211+00:00 19994330.282999988645 29000000.006000038236 27870000.020999908447 3956236.980000019073 60344.878512372 2024-02-04T21:05:03.468974+00:00 19994330.285000029951 28999999.990999940783 27869999.950000051409 3955243.979000002146 60344.878523944 2024-02-04T21:05:04.468737+00:00 19994330.287000000477 29000000.024999979883 27870000.006000038236 3954353.965999991167 60344.878535515 2024-02-04T21:05:05.468501+00:00 19994330.287000000477 29000000.000000000000 27870000.050999999046 3960336.977999985218 60344.878547086 2024-02-04T21:05:06.468264+00:00 19994330.286000009626 28999999.969000101089 27869999.918999910355 3954257.038000016939 60344.878558658 2024-02-04T21:05:07.468027+00:00 19994330.285000029951 29000000.051999930292 27870000.073000069708 3954937.979000002146 60344.878570229 2024-02-04T21:05:08.467790+00:00 19994330.287999991328 28999999.988000039011 27869999.981999989599 3953009.002000004053 60344.878581800 2024-02-04T21:05:09.467552+00:00 19994330.283999919891 28999999.998999949545 27869999.932999968529 3953230.998999983072 60344.878593372 2024-02-04T21:05:10.467316+00:00 19994330.286000009626 28999999.971999999136 27870000.001000050455 3954550.039999992121 60344.878604943 2024-02-04T21:05:11.467079+00:00 19994330.285000089556 28999999.995000001043 27870000.055999990553 3955098.960000007879 60344.878616515 2024-02-04T21:05:12.466843+00:00 19994330.288999918848 29000000.014999989420 27870000.006999999285 3953138.972999989986 60344.878628086 2024-02-04T21:05:13.466606+00:00 19994330.287999991328 29000000.013000011444 27870000.035999998450 3957601.057000011206 60344.878639838 2024-02-04T21:05:14.481989+00:00 19994330.285000089556 28999999.967000011355 27869999.956999998540 3955267.967999995220 60344.878651228 2024-02-04T21:05:15.466131+00:00 19994330.286999940872 28999999.985000010580 27869999.946000009775 3952602.946000009775 60344.878662981 2024-02-04T21:05:16.481515+00:00 19994330.282000061125 29000000.021999999881 27870000.005999978632 3952893.138999999035 60344.878674371 2024-02-04T21:05:17.465658+00:00 19994330.287999991328 28999999.996000010520 27870000.015000019222 3954747.011000006925 60344.878686123 2024-02-04T21:05:18.481042+00:00 19994330.283999919891 29000000.021000001580 27870000.072999980301 3954789.986000000965 60344.878697514 2024-02-04T21:05:19.465184+00:00 19994330.289000030607 29000000.019999999553 27869999.927000019699 3955496.006999998819 60344.878709266 2024-02-04T21:05:20.480568+00:00 19994330.289999961853 28999999.977999988943 27870000.006999999285 3959429.854999988806 60344.878720657 2024-02-04T21:05:21.464710+00:00 19994330.282999988645 28999999.975000020117 27870000.020999971777 3953576.159000008833 60344.878732408 2024-02-04T21:05:22.480095+00:00 19994330.288000110537 29000000.028000000864 27869999.962000008672 3954417.023000001907 60344.878743799 2024-02-04T21:05:23.464236+00:00 19994330.281999949366 29000000.009999990463 27870000.032000008970 3956294.959999979008 60344.878755551 2024-02-04T21:05:24.479620+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3954495.969999998808 60344.878766942 2024-02-04T21:05:25.463762+00:00 19994330.286000009626 29000000.028999980539 27870000.021000031382 3953006.004000037909 60344.878778694 2024-02-04T21:05:26.479147+00:00 19994330.287999991328 29000000.014999989420 27870000.011999960989 3956103.042999982834 60344.878790084 2024-02-04T21:05:27.463289+00:00 19994330.289000030607 28999999.961000028998 27869999.992000039667 3955098.895999968052 60344.878801837 2024-02-04T21:05:28.478673+00:00 19994330.283999919891 29000000.038999971002 27870000.034999970347 3958848.041000009049 60344.878813227 2024-02-04T21:05:29.462814+00:00 19994330.286000009626 28999999.971999999136 27869999.995999988168 3956939.060000001919 60344.878824979 2024-02-04T21:05:30.478199+00:00 19994330.284000039101 28999999.978000041097 27869999.970000028610 3952996.000999987125 60344.878836370 2024-02-04T21:05:31.462341+00:00 19994330.284999970347 28999999.987999979407 27870000.014999989420 3955354.927000045776 60344.878848122 2024-02-04T21:05:32.477725+00:00 19994330.286000009626 28999999.984000030905 27869999.978000041097 3953928.060000001919 60344.878859513 2024-02-04T21:05:33.461867+00:00 19994330.287999991328 29000000.030000030994 27870000.004999998957 3959192.880999981891 60344.878871264 2024-02-04T21:05:34.477252+00:00 19994330.286000009626 29000000.007999900728 27869999.969999909401 3954720.111000000965 60344.878882655 2024-02-04T21:05:35.461393+00:00 19994330.285000000149 28999999.989000078291 27870000.022000070661 3956614.995000004768 60344.878894407 2024-02-04T21:05:36.476778+00:00 19994330.287000000477 29000000.037999991328 27870000.021999958903 3956552.013999999035 60344.878905979 2024-02-04T21:05:37.476541+00:00 19994330.285999998450 28999999.977999929339 27869999.996999979019 3953596.940999985207 60344.878917550 2024-02-04T21:05:38.476304+00:00 19994330.285999998450 28999999.973000049591 27869999.983000040054 3960897.051999986172 60344.878929121 2024-02-04T21:05:39.476066+00:00 19994330.285000011325 29000000.036000009626 27870000.047000050545 3957808.989000021946 60344.878940692 2024-02-04T21:05:40.475828+00:00 19994330.286999989301 28999999.977000001818 27869999.967000011355 3953024.024999976158 60344.878952264 2024-02-04T21:05:41.475593+00:00 19994330.290000021458 28999999.990999940783 27869999.992999911308 3954343.969000041019 60344.878963835 2024-02-04T21:05:42.475356+00:00 19994330.283999979496 29000000.030000090599 27869999.979000091553 3954072.007999957073 60344.878975406 2024-02-04T21:05:43.475119+00:00 19994330.288000021130 29000000.023999929428 27870000.058999899775 3955269.979000031948 60344.878986978 2024-02-04T21:05:44.474882+00:00 19994330.285999979824 28999999.971000079066 27869999.994000080973 3956461.078000009060 60344.878998549 2024-02-04T21:05:45.474645+00:00 19994330.282999988645 28999999.998999949545 27869999.944000009447 3955688.865000010002 60344.879010120 2024-02-04T21:05:46.474409+00:00 19994330.288000021130 28999999.975999951363 27870000.014999989420 3957369.066999971867 60344.879021692 2024-02-04T21:05:47.474172+00:00 19994330.286000009626 29000000.024000048637 27869999.996999979019 3955171.013000010978 60344.879033263 2024-02-04T21:05:48.473935+00:00 19994330.285999950022 29000000.021000031382 27870000.029999971390 3957001.964999973774 60344.879044835 2024-02-04T21:05:49.473698+00:00 19994330.285000029951 28999999.960999969393 27869999.906000021845 3955810.951000034809 60344.879056406 2024-02-04T21:05:50.473461+00:00 19994330.286000009626 29000000.009999990463 27870000.026999998838 3956169.006999969017 60344.879067977 2024-02-04T21:05:51.473225+00:00 19994330.284999970347 29000000.001999970526 27870000.039000000805 3959342.092999995220 60344.879079367 2024-02-04T21:05:52.457366+00:00 19994330.286000009626 29000000.017000079155 27870000.037999998778 3957245.000000000000 60344.879091120 2024-02-04T21:05:53.472751+00:00 19994330.287999991328 28999999.988000001758 27869999.971999999136 3954043.006000041962 60344.879102510 2024-02-04T21:05:54.456893+00:00 19994330.285000029951 28999999.986999999732 27869999.956999998540 3952871.998999952804 60344.879114262 2024-02-04T21:05:55.472277+00:00 19994330.287000000477 28999999.989999990910 27869999.961999978870 3954015.930999993812 60344.879125653 2024-02-04T21:05:56.456419+00:00 19994330.286000009626 29000000.026999998838 27870000.121000021696 3955123.012000023853 60344.879137405 2024-02-04T21:05:57.471803+00:00 19994330.288999971002 29000000.004000011832 27869999.923999991268 3951906.980000019073 60344.879148976 2024-02-04T21:05:58.471566+00:00 19994330.283999979496 28999999.971999999136 27869999.926999989897 3960961.995999991894 60344.879160548 2024-02-04T21:05:59.471329+00:00 19994330.288000050932 29000000.030000001192 27870000.063000019640 3956391.999000012875 60344.879172119 2024-02-04T21:06:00.471092+00:00 19994330.282000008970 29000000.018000010401 27870000.025999959558 3955742.941999971867 60344.879183691 2024-02-04T21:06:01.470856+00:00 19994330.287999931723 28999999.968999978155 27870000.048000041395 3955890.240999997128 60344.879195262 2024-02-04T21:06:02.470619+00:00 19994330.286000009626 28999999.979000028223 27869999.898999989033 3953635.926999986172 60344.879206833 2024-02-04T21:06:03.470382+00:00 19994330.287999991328 29000000.013999998569 27870000.032000008970 3959118.858000040054 60344.879218404 2024-02-04T21:06:04.470146+00:00 19994330.285000089556 29000000.006999969482 27870000.080999970436 3951494.050999999046 60344.879229976 2024-02-04T21:06:05.469908+00:00 19994330.283999919891 29000000.000999990851 27870000.012000020593 3957107.996999979019 60344.879241547 2024-02-04T21:06:06.469671+00:00 19994330.287000060081 28999999.997000038624 27869999.948000010103 3959279.053000032902 60344.879253118 2024-02-04T21:06:07.469434+00:00 19994330.281999949366 29000000.005999978632 27869999.973999980837 3955851.931999980938 60344.879264690 2024-02-04T21:06:08.469197+00:00 19994330.287999991328 28999999.977000001818 27869999.971000019461 3954893.971000016201 60344.879276261 2024-02-04T21:06:09.468959+00:00 19994330.289000030607 29000000.041999999434 27870000.078999999911 3956494.057999968994 60344.879287832 2024-02-04T21:06:10.468723+00:00 19994330.286000009626 28999999.976000010967 27869999.939999941736 3953311.893000007141 60344.879299404 2024-02-04T21:06:11.468486+00:00 19994330.287999991328 28999999.968000050634 27869999.991000059992 3955132.100000023842 60344.879310975 2024-02-04T21:06:12.468249+00:00 19994330.282000061125 28999999.991999980062 27870000.039000030607 3956925.051999986172 60344.879322547 2024-02-04T21:06:13.468012+00:00 19994330.286999940872 29000000.028999920934 27870000.050999999046 3957893.025999962818 60344.879334118 2024-02-04T21:06:14.467775+00:00 19994330.287000060081 29000000.036000009626 27869999.962999939919 3957552.021000028122 60344.879345689 2024-02-04T21:06:15.467538+00:00 19994330.286999940872 29000000.028000000864 27869999.953000068665 3957837.950999975204 60344.879357261 2024-02-04T21:06:16.467302+00:00 19994330.284999970347 28999999.971000079066 27870000.069000009447 3955152.985000013839 60344.879368832 2024-02-04T21:06:17.467065+00:00 19994330.285000089556 28999999.969999909401 27869999.935999989510 3952488.967999995220 60344.879380403 2024-02-04T21:06:18.466828+00:00 19994330.287999991328 29000000.007000088692 27870000.025999899954 3955608.923000038136 60344.879392155 2024-02-04T21:06:19.482212+00:00 19994330.284999970347 29000000.023999929428 27870000.047000050545 3955267.013999999035 60344.879403546 2024-02-04T21:06:20.466354+00:00 19994330.286000009626 29000000.013000011444 27869999.955000039190 3956137.032999991905 60344.879415298 2024-02-04T21:06:21.481738+00:00 19994330.284000039101 28999999.975000020117 27870000.016999959946 3951717.092999995220 60344.879426688 2024-02-04T21:06:22.465880+00:00 19994330.289999961853 28999999.981999989599 27869999.970000028610 3951394.949999988079 60344.879438440 2024-02-04T21:06:23.481264+00:00 19994330.286000009626 29000000.009999990463 27870000.062999960035 3951871.030000030994 60344.879449831 2024-02-04T21:06:24.465407+00:00 19994330.283999919891 28999999.970000028610 27869999.891999959946 3956490.869999945164 60344.879461583 2024-02-04T21:06:25.480791+00:00 19994330.286000009626 29000000.006999969482 27870000.041000008583 3953859.087000011932 60344.879472974 2024-02-04T21:06:26.464933+00:00 19994330.287000060081 29000000.044999960810 27870000.002000089735 3954930.988000034820 60344.879484726 2024-02-04T21:06:27.480317+00:00 19994330.284999970347 28999999.995000001043 27869999.946999911219 3953191.085999966133 60344.879496116 2024-02-04T21:06:28.464459+00:00 19994330.284000001848 28999999.950000051409 27870000.031000021845 3948898.916999996174 60344.879507869 2024-02-04T21:06:29.479844+00:00 19994330.287000000477 29000000.034999970347 27870000.046000000089 3957826.930999993812 60344.879519259 2024-02-04T21:06:30.463985+00:00 19994330.289000000805 29000000.002000000328 27870000.019000001252 3955725.006000041962 60344.879531011 2024-02-04T21:06:31.479369+00:00 19994330.285999998450 29000000.007000010461 27869999.947000000626 3956952.112999976147 60344.879542402 2024-02-04T21:06:32.463511+00:00 19994330.285999998450 29000000.002999991179 27870000.030999999493 3956581.064000010025 60344.879554154 2024-02-04T21:06:33.478895+00:00 19994330.285999998450 28999999.988999988884 27869999.985999990255 3951398.862000048161 60344.879565544 2024-02-04T21:06:34.463037+00:00 19994330.287000019103 28999999.994000021368 27869999.978000018746 3954935.989999889862 60344.879577297 2024-02-04T21:06:35.478421+00:00 19994330.280999988317 29000000.008999999613 27870000.008999999613 3949657.081000090111 60344.879588687 2024-02-04T21:06:36.462564+00:00 19994330.291999999434 28999999.977000001818 27870000.058999989182 3955078.021000028122 60344.879600439 2024-02-04T21:06:37.477948+00:00 19994330.287000000477 29000000.012999981642 27870000.007999990135 3957516.909999967087 60344.879611830 2024-02-04T21:06:38.462089+00:00 19994330.282000008970 28999999.991999980062 27869999.944000009447 3955833.883000016212 60344.879623582 2024-02-04T21:06:39.477474+00:00 19994330.289000000805 29000000.020000040531 27869999.979000028223 3952305.208999990951 60344.879634973 2024-02-04T21:06:40.461616+00:00 19994330.282999988645 28999999.988999959081 27870000.035999950022 3953295.041000009049 60344.879646725 2024-02-04T21:06:41.477001+00:00 19994330.285999979824 28999999.990000009537 27869999.904000040144 3955959.973999977112 60344.879658296 2024-02-04T21:06:42.476763+00:00 19994330.286000009626 29000000.013000011444 27870000.074999991804 3955139.919000030030 60344.879669867 2024-02-04T21:06:43.476527+00:00 19994330.286000009626 28999999.976000010967 27869999.982999980450 3950375.106999992859 60344.879681439 2024-02-04T21:06:44.476290+00:00 19994330.287999991328 29000000.025999959558 27869999.990000009537 3952200.923999906052 60344.879693010 2024-02-04T21:06:45.476053+00:00 19994330.287000000477 28999999.998000029474 27870000.070999979973 3949021.050000071991 60344.879704581 2024-02-04T21:06:46.475816+00:00 19994330.286000009626 28999999.966000020504 27869999.979000028223 3951958.958999990951 60344.879716152 2024-02-04T21:06:47.475579+00:00 19994330.286000009626 29000000.033999979496 27869999.978999968618 3953631.052999972831 60344.879727724 2024-02-04T21:06:48.475342+00:00 19994330.283999979496 29000000.026000019163 27870000.049000021070 3949322.983999968041 60344.879739295 2024-02-04T21:06:49.475106+00:00 19994330.284999970347 28999999.973999980837 27869999.973000049591 3952709.886000037193 60344.879750866 2024-02-04T21:06:50.474868+00:00 19994330.289000030607 28999999.990000009537 27869999.995000001043 3953697.139999986161 60344.879762257 2024-02-04T21:06:51.459010+00:00 19994330.287999991328 29000000.036000009626 27869999.957999940962 3952283.837000011932 60344.879774009 2024-02-04T21:06:52.474394+00:00 19994330.282999988645 28999999.980999950320 27870000.059999939054 3955058.047000051010 60344.879785400 2024-02-04T21:06:53.458536+00:00 19994330.286000009626 28999999.979000091553 27869999.986000061035 3955392.145999907982 60344.879797152 2024-02-04T21:06:54.473920+00:00 19994330.289000030607 29000000.011999960989 27869999.906999949366 3952081.864000082016 60344.879808542 2024-02-04T21:06:55.458063+00:00 19994330.283999919891 29000000.008000019938 27870000.022999998182 3953945.046000003815 60344.879820295 2024-02-04T21:06:56.473447+00:00 19994330.286000009626 29000000.013999938965 27870000.125000000000 3949732.018000007141 60344.879831685 2024-02-04T21:06:57.457589+00:00 19994330.286000009626 29000000.003000020981 27869999.905000090599 3956535.929999948014 60344.879843437 2024-02-04T21:06:58.472973+00:00 19994330.287000060081 28999999.955000039190 27870000.044999960810 3959443.052000045776 60344.879854828 2024-02-04T21:06:59.457115+00:00 19994330.283999919891 29000000.020999908447 27870000.024000048637 3957595.937999964226 60344.879866580 2024-02-04T21:07:00.472499+00:00 19994330.289000030607 28999999.969000101089 27869999.926999930292 3957082.993999958038 60344.879877971 2024-02-04T21:07:01.456640+00:00 19994330.287999991328 29000000.035999890417 27869999.991000059992 3950018.025000094902 60344.879889722 2024-02-04T21:07:02.472025+00:00 19994330.282999988645 29000000.015000101179 27870000.057999968529 3950828.969999908935 60344.879901113 2024-02-04T21:07:03.456167+00:00 19994330.282999988645 29000000.007999900728 27870000.019000049680 3956659.070000051986 60344.879912865 2024-02-04T21:07:04.471551+00:00 19994330.289000030607 28999999.987000111490 27870000.004999998957 3956746.001000047196 60344.879924437 2024-02-04T21:07:05.471315+00:00 19994330.286999940872 29000000.026999950409 27869999.967000011355 3956894.890999913216 60344.879936008 2024-02-04T21:07:06.471079+00:00 19994330.287000060081 28999999.945999979973 27870000.028000000864 3955770.116000055801 60344.879947579 2024-02-04T21:07:07.470841+00:00 19994330.284999970347 29000000.048000000417 27869999.967000000179 3950055.010999917984 60344.879959151 2024-02-04T21:07:08.470604+00:00 19994330.287000060081 28999999.953000001609 27869999.971999999136 3949531.933000088204 60344.879970722 2024-02-04T21:07:09.470368+00:00 19994330.281999949366 29000000.048999991268 27870000.044999990612 3953077.021999955177 60344.879982293 2024-02-04T21:07:10.470131+00:00 19994330.286000009626 28999999.909000009298 27869999.956999998540 3952166.044000030030 60344.879993864 2024-02-04T21:07:11.469894+00:00 19994330.287000060081 29000000.060999989510 27870000.068999990821 3952760.970999956131 60344.880005436 2024-02-04T21:07:12.469657+00:00 19994330.289999961853 28999999.984000001103 27869999.957000020891 3951243.973000050057 60344.880017007 2024-02-04T21:07:13.469420+00:00 19994330.284000039101 28999999.978999998420 27869999.978999998420 3953765.031999946106 60344.880028578 2024-02-04T21:07:14.469183+00:00 19994330.286999940872 29000000.038000021130 27870000.009999990463 3956088.989000082016 60344.880040150 2024-02-04T21:07:15.468945+00:00 19994330.287000060081 29000000.002999961376 27869999.991000000387 3950007.066999911796 60344.880051721 2024-02-04T21:07:16.468709+00:00 19994330.283999919891 29000000.016000028700 27869999.975999981165 3951487.906000018120 60344.880063293 2024-02-04T21:07:17.468471+00:00 19994330.282000061125 28999999.976000010967 27870000.048000041395 3951568.022000073921 60344.880074864 2024-02-04T21:07:18.468235+00:00 19994330.291999939829 29000000.009999990463 27869999.995999988168 3948648.090999960899 60344.880086435 2024-02-04T21:07:19.467999+00:00 19994330.285000089556 28999999.991000000387 27870000.017000019550 3951528.909000039101 60344.880098007 2024-02-04T21:07:20.467761+00:00 19994330.283999919891 29000000.004999998957 27870000.009999990463 3955231.000000000000 60344.880109578 2024-02-04T21:07:21.467525+00:00 19994330.289000030607 28999999.982999980450 27870000.022999998182 3951529.982999920845 60344.880121149 2024-02-04T21:07:22.467288+00:00 19994330.285000000149 29000000.040000021458 27869999.953000009060 3954890.948000072967 60344.880132720 2024-02-04T21:07:23.467051+00:00 19994330.285999998450 28999999.978999968618 27869999.996999979019 3951350.131999969017 60344.880144292 2024-02-04T21:07:24.466814+00:00 19994330.285000000149 28999999.994000021368 27869999.948000010103 3949051.919999957085 60344.880155863 2024-02-04T21:07:25.466577+00:00 19994330.285999998450 29000000.014999989420 27870000.065000001341 3954970.991000055801 60344.880167615 2024-02-04T21:07:26.481961+00:00 19994330.287999998778 28999999.988999959081 27870000.020999971777 3954000.090999960899 60344.880179006 2024-02-04T21:07:27.466103+00:00 19994330.287999998778 28999999.990000009537 27870000.009999990463 3950260.853000044823 60344.880190758 2024-02-04T21:07:28.481488+00:00 19994330.284000009298 28999999.984000090510 27869999.917000059038 3954285.103999971878 60344.880202149 2024-02-04T21:07:29.465629+00:00 19994330.288999971002 29000000.042999979109 27870000.049999948591 3951911.883999944199 60344.880213900 2024-02-04T21:07:30.481014+00:00 19994330.281000021845 28999999.978999968618 27869999.970000028610 3952459.129999995232 60344.880225291 2024-02-04T21:07:31.465155+00:00 19994330.287000000477 29000000.029999971390 27870000.024000048637 3951608.040000081062 60344.880237043 2024-02-04T21:07:32.480539+00:00 19994330.285999979824 28999999.963000059128 27870000.054999951273 3951082.925999999046 60344.880248434 2024-02-04T21:07:33.464682+00:00 19994330.288000021130 29000000.022999998182 27869999.968999978155 3953810.977999926079 60344.880260186 2024-02-04T21:07:34.480066+00:00 19994330.285000000149 28999999.959999918938 27869999.939000010490 3954866.030000091065 60344.880271576 2024-02-04T21:07:35.464208+00:00 19994330.286000009626 29000000.012000080198 27869999.975000020117 3950254.054999948014 60344.880283329 2024-02-04T21:07:36.479593+00:00 19994330.289999961853 29000000.013999938965 27870000.041999939829 3953602.902999997139 60344.880294719 2024-02-04T21:07:37.463734+00:00 19994330.282000008970 28999999.978000041097 27870000.050000071526 3953825.113999962807 60344.880306471 2024-02-04T21:07:38.479118+00:00 19994330.289000030607 29000000.014999989420 27869999.990999940783 3953969.963000059128 60344.880317862 2024-02-04T21:07:39.463260+00:00 19994330.278999980539 29000000.009999990463 27869999.975000020117 3949748.006999969017 60344.880329614 2024-02-04T21:07:40.478645+00:00 19994330.291999999434 28999999.977000001818 27869999.983999971300 3948914.960000038147 60344.880341005 2024-02-04T21:07:41.462787+00:00 19994330.285000029951 29000000.037999991328 27869999.996000051498 3952032.051999927033 60344.880352756 2024-02-04T21:07:42.478171+00:00 19994330.291999999434 29000000.014999989420 27870000.049999948591 3951841.962000011932 60344.880364147 2024-02-04T21:07:43.462313+00:00 19994330.284999970347 28999999.933000091463 27869999.935999989510 3951155.053000092972 60344.880375899 2024-02-04T21:07:44.477697+00:00 19994330.281000021845 29000000.026000000536 27870000.043000098318 3952841.021999955177 60344.880387290 2024-02-04T21:07:45.461839+00:00 19994330.287000000477 28999999.969999991357 27869999.994999889284 3951524.904999970924 60344.880399042 2024-02-04T21:07:46.477223+00:00 19994330.283999979496 29000000.017000000924 27869999.907999999821 3954614.008000016212 60344.880410432 2024-02-04T21:07:47.461365+00:00 19994330.287000000477 29000000.018999990076 27870000.046999998391 3952753.120000004768 60344.880422185 2024-02-04T21:07:48.476750+00:00 19994330.288999971002 28999999.955000009388 27870000.008999999613 3956228.881999969017 60344.880433756 2024-02-04T21:07:49.476512+00:00 19994330.286000009626 29000000.044999990612 27870000.028000000864 3949544.986000061035 60344.880445146 2024-02-04T21:07:50.460654+00:00 19994330.284999970347 28999999.995000001043 27869999.973000001162 3952293.981999992859 60344.880456898 2024-02-04T21:07:51.476039+00:00 19994330.289000030607 29000000.028000000864 27869999.995999988168 3955791.000999927986 60344.880468289 2024-02-04T21:07:52.460180+00:00 19994330.281000021845 28999999.962000008672 27870000.025999989361 3956876.046000003815 60344.880480041 2024-02-04T21:07:53.475565+00:00 19994330.287000060081 28999999.985000010580 27870000.050000008196 3956729.945000051986 60344.880491432 2024-02-04T21:07:54.459706+00:00 19994330.285999890417 29000000.007999960333 27869999.916999999434 3949970.962999939919 60344.880503184 2024-02-04T21:07:55.475091+00:00 19994330.284000039101 29000000.029000040144 27870000.050000008196 3948929.941000103951 60344.880514574 2024-02-04T21:07:56.459232+00:00 19994330.291000008583 28999999.986000001431 27869999.990000009537 3951011.157999991905 60344.880526327 2024-02-04T21:07:57.474618+00:00 19994330.284000039101 28999999.992999970913 27870000.042999979109 3950762.883000016212 60344.880537717 2024-02-04T21:07:58.458758+00:00 19994330.286999940872 28999999.991000000387 27869999.919000029564 3957095.054999948014 60344.880549469 2024-02-04T21:07:59.474143+00:00 19994330.284000039101 29000000.040000021458 27870000.019999980927 3950750.937000035774 60344.880560860 2024-02-04T21:08:00.458285+00:00 19994330.286999940872 28999999.977000001818 27870000.028000000864 3956848.093999981880 60344.880572612 2024-02-04T21:08:01.473669+00:00 19994330.289000030607 28999999.992999970913 27869999.982999980450 3950790.949999928009 60344.880584002 2024-02-04T21:08:02.457812+00:00 19994330.282999988645 29000000.014000058174 27869999.961000028998 3952555.104000092018 60344.880595755 2024-02-04T21:08:03.473196+00:00 19994330.289000030607 28999999.997999910265 27870000.030999958515 3953063.972000002861 60344.880607145 2024-02-04T21:08:04.457337+00:00 19994330.284999970347 29000000.017000079155 27870000.010000050068 3954779.028999925125 60344.880618897 2024-02-04T21:08:05.472722+00:00 19994330.282000061125 28999999.970000028610 27869999.973999980837 3952370.848999977112 60344.880630288 2024-02-04T21:08:06.456864+00:00 19994330.286999940872 29000000.013999938965 27870000.031999949366 3951939.105000019073 60344.880642040 2024-02-04T21:08:07.472248+00:00 19994330.284999970347 29000000.029000040144 27869999.977000001818 3958630.986000061035 60344.880653431 2024-02-04T21:08:08.456391+00:00 19994330.291000008583 28999999.959999918938 27869999.989000078291 3956114.967999935150 60344.880665183 2024-02-04T21:08:09.471774+00:00 19994330.282999988645 29000000.039000030607 27870000.067000031471 3953573.013000010978 60344.880676573 2024-02-04T21:08:10.455917+00:00 19994330.289000030607 28999999.981999989599 27869999.984999898821 3953990.052000045776 60344.880688326 2024-02-04T21:08:11.471300+00:00 19994330.284999970347 28999999.998000029474 27869999.994000080973 3954045.988999962807 60344.880699897 2024-02-04T21:08:12.471064+00:00 19994330.289000030607 28999999.990999940783 27870000.010999921709 3951852.965000032913 60344.880711468 2024-02-04T21:08:13.470828+00:00 19994330.282000061125 29000000.003000020981 27869999.952000018209 3958485.005999923218 60344.880723039 2024-02-04T21:08:14.470590+00:00 19994330.288999918848 28999999.978000041097 27869999.986999988556 3953915.991000055801 60344.880734610 2024-02-04T21:08:15.470353+00:00 19994330.282999988645 29000000.000000000000 27870000.025000099093 3955980.105999947060 60344.880746182 2024-02-04T21:08:16.470117+00:00 19994330.287000000477 28999999.985999941826 27870000.011999960989 3954802.847000002861 60344.880757753 2024-02-04T21:08:17.469880+00:00 19994330.287999998778 29000000.029000040144 27869999.944000009447 3956965.036000012886 60344.880769324 2024-02-04T21:08:18.469642+00:00 19994330.285000000149 29000000.004999998957 27870000.033999919891 3954532.134999989998 60344.880780896 2024-02-04T21:08:19.469406+00:00 19994330.285000011325 28999999.981999989599 27869999.970000028610 3954340.900000094902 60344.880792467 2024-02-04T21:08:20.469168+00:00 19994330.282999988645 29000000.019999980927 27870000.057000041008 3953777.866999983788 60344.880804039 2024-02-04T21:08:21.468931+00:00 19994330.289000000805 28999999.986000001431 27869999.953999999911 3955015.066999911796 60344.880815610 2024-02-04T21:08:22.468693+00:00 19994330.289000000805 29000000.022999998182 27870000.022999998182 3954148.050000071991 60344.880827181 2024-02-04T21:08:23.468458+00:00 19994330.280999988317 28999999.974999990314 27869999.950000051409 3954546.006999969017 60344.880838753 2024-02-04T21:08:24.468221+00:00 19994330.291999999434 28999999.994000021368 27870000.024999998510 3953067.031000018120 60344.880850324 2024-02-04T21:08:25.467984+00:00 19994330.285000000149 29000000.039999991655 27870000.015000000596 3954926.965999960899 60344.880861895 2024-02-04T21:08:26.467747+00:00 19994330.284000009298 28999999.983000010252 27869999.988000001758 3951049.055000067223 60344.880873467 2024-02-04T21:08:27.467510+00:00 19994330.286000009626 28999999.971999969333 27870000.045000001788 3953597.903999925125 60344.880885038 2024-02-04T21:08:28.467273+00:00 19994330.285999979824 29000000.022999998182 27870000.006000000983 3953959.083000063896 60344.880896609 2024-02-04T21:08:29.467037+00:00 19994330.286000009626 28999999.990000039339 27870000.034000009298 3949224.016999959946 60344.880908180 2024-02-04T21:08:30.466800+00:00 19994330.287999991328 29000000.002999961376 27869999.991000000387 3954565.937000035774 60344.880919752 2024-02-04T21:08:31.466563+00:00 19994330.285000029951 29000000.012000020593 27869999.953999999911 3951182.023000001907 60344.880931323 2024-02-04T21:08:32.466325+00:00 19994330.284999970347 29000000.016999959946 27870000.073000010103 3954451.925999999046 60344.880943075 2024-02-04T21:08:33.481710+00:00 19994330.286000009626 28999999.968000050634 27869999.911999970675 3949496.069000006188 60344.880954466 2024-02-04T21:08:34.465852+00:00 19994330.287999991328 29000000.018999990076 27870000.050000008196 3952633.057999968994 60344.880966218 2024-02-04T21:08:35.481237+00:00 19994330.284000039101 28999999.984999950975 27869999.919000029564 3949901.955999969970 60344.880977608 2024-02-04T21:08:36.465378+00:00 19994330.287999991328 28999999.971999999136 27870000.050999999046 3953362.002000092994 60344.880989361 2024-02-04T21:08:37.480761+00:00 19994330.282999988645 29000000.049000021070 27870000.012999951839 3950135.966999887954 60344.881000751 2024-02-04T21:08:38.464904+00:00 19994330.291000008583 28999999.980999950320 27870000.008000019938 3951632.050000071991 60344.881012503 2024-02-04T21:08:39.480288+00:00 19994330.284999970347 28999999.974000100046 27869999.970000028610 3950855.901000022888 60344.881023894 2024-02-04T21:08:40.464431+00:00 19994330.284000039101 29000000.028999920934 27869999.959999978542 3955287.015999913216 60344.881035646 2024-02-04T21:08:41.479815+00:00 19994330.287000000477 28999999.990000009537 27869999.991999980062 3955054.998000026215 60344.881047036 2024-02-04T21:08:42.463956+00:00 19994330.283999919891 28999999.994000080973 27870000.095000028610 3952259.019000052940 60344.881058789 2024-02-04T21:08:43.479341+00:00 19994330.291000008583 28999999.997999910265 27869999.935999989510 3959829.024999976158 60344.881070179 2024-02-04T21:08:44.463483+00:00 19994330.282999988645 29000000.024999979883 27869999.990000009537 3954417.050999999046 60344.881081931 2024-02-04T21:08:45.478867+00:00 19994330.287000060081 28999999.994000080973 27870000.075000051409 3955353.996000051033 60344.881093322 2024-02-04T21:08:46.463009+00:00 19994330.286999940872 28999999.995000001043 27869999.947999950498 3952041.023000001907 60344.881104893 2024-02-04T21:08:47.462772+00:00 19994330.285000089556 29000000.014999989420 27869999.963999990374 3948481.946999907028 60344.881116465 2024-02-04T21:08:48.462535+00:00 19994330.282999988645 29000000.004999998957 27870000.064000010490 3950676.050999999046 60344.881128036 2024-02-04T21:08:49.462298+00:00 19994330.287999991328 29000000.004999998957 27870000.041000008583 3950125.887000083923 60344.881139607 2024-02-04T21:08:50.462062+00:00 19994330.284000039101 28999999.942999958992 27869999.899999979883 3947710.950000000186 60344.881151178 2024-02-04T21:08:51.461825+00:00 19994330.287999991328 29000000.019000049680 27870000.022999998182 3951680.135999999009 60344.881162750 2024-02-04T21:08:52.461587+00:00 19994330.286999940872 29000000.018000010401 27870000.106000069529 3952894.987000000197 60344.881174321 2024-02-04T21:08:53.461351+00:00 19994330.284999970347 29000000.013000011444 27869999.921999931335 3953881.996000001207 60344.881186073 2024-02-04T21:08:54.476735+00:00 19994330.288000110537 28999999.962000008672 27869999.935999989510 3956649.936999998987 60344.881197464 2024-02-04T21:08:55.460877+00:00 19994330.282999988645 29000000.057999968529 27870000.083000060171 3955240.111000000965 60344.881209216 2024-02-04T21:08:56.476261+00:00 19994330.286999940872 28999999.988000039011 27870000.000999931246 3952289.879999998957 60344.881220607 2024-02-04T21:08:57.460403+00:00 19994330.289000030607 28999999.955999970436 27869999.995000001043 3953282.103000003844 60344.881232359 2024-02-04T21:08:58.475787+00:00 19994330.281999949366 29000000.008000008762 27869999.998000029474 3958356.975999996066 60344.881243749 2024-02-04T21:08:59.459930+00:00 19994330.292999979109 29000000.026999998838 27869999.971999999136 3952559.913000002969 60344.881255501 2024-02-04T21:09:00.475314+00:00 19994330.282000061125 28999999.978000000119 27870000.021000031382 3951360.103999995161 60344.881266892 2024-02-04T21:09:01.459455+00:00 19994330.287999991328 29000000.035000000149 27869999.998000029474 3957448.962000004947 60344.881278644 2024-02-04T21:09:02.474840+00:00 19994330.284000039101 28999999.967999991030 27869999.975999951363 3956592.956999994814 60344.881290034 2024-02-04T21:09:03.458982+00:00 19994330.284999970347 28999999.986000001431 27870000.008999999613 3958052.944000006188 60344.881301787 2024-02-04T21:09:04.474366+00:00 19994330.287999991328 28999999.978999998420 27869999.993999999017 3953398.077000000048 60344.881313177 2024-02-04T21:09:05.458508+00:00 19994330.287000060081 29000000.021000001580 27870000.040000010282 3951224.034999995958 60344.881324929 2024-02-04T21:09:06.473893+00:00 19994330.286999940872 29000000.036000009626 27869999.995999988168 3953704.979999997187 60344.881336320 2024-02-04T21:09:07.458034+00:00 19994330.284999970347 28999999.999000009149 27869999.975000008941 3955336.025000005960 60344.881348072 2024-02-04T21:09:08.473419+00:00 19994330.286000009626 29000000.013000011444 27870000.018999990076 3950783.924999997020 60344.881359463 2024-02-04T21:09:09.457560+00:00 19994330.282999988645 28999999.935999989510 27869999.937000010163 3950159.047000005841 60344.881371215 2024-02-04T21:09:10.472944+00:00 19994330.289000000805 29000000.048999968916 27870000.076999988407 3952247.962999999989 60344.881382605 2024-02-04T21:09:11.457086+00:00 19994330.285999998450 28999999.983000040054 27870000.010999981314 3949481.042999998201 60344.881394357 2024-02-04T21:09:12.472471+00:00 19994330.285999998450 28999999.986000001431 27869999.953000009060 3957247.994000003207 60344.881405748 2024-02-04T21:09:13.456612+00:00 19994330.287000000477 29000000.001999970526 27869999.925999999046 3948931.048999994993 60344.881417500 2024-02-04T21:09:14.471997+00:00 19994330.284000009298 29000000.008999999613 27870000.031000021845 3951985.998999997973 60344.881429072 2024-02-04T21:09:15.471761+00:00 19994330.289999991655 29000000.039000030607 27870000.037999991328 3957180.986000000965 60344.881440643 2024-02-04T21:09:16.471524+00:00 19994330.282000008970 29000000.000999931246 27870000.096000019461 3951528.078000009060 60344.881452214 2024-02-04T21:09:17.471287+00:00 19994330.284000009298 28999999.957000020891 27869999.981999989599 3956556.887999997009 60344.881463785 2024-02-04T21:09:18.471051+00:00 19994330.288999971002 29000000.022999998182 27869999.947000030428 3959076.962999999989 60344.881475356 2024-02-04T21:09:19.470812+00:00 19994330.284000009298 28999999.967000011355 27869999.932999968529 3958732.067000002135 60344.881486928 2024-02-04T21:09:20.470576+00:00 19994330.291000008583 28999999.991000059992 27870000.072000030428 3954870.019999995828 60344.881498499 2024-02-04T21:09:21.470339+00:00 19994330.285000000149 29000000.013999938965 27869999.973999980837 3955289.964000002015 60344.881510071 2024-02-04T21:09:22.470102+00:00 19994330.285000029951 29000000.026000019163 27870000.014000058174 3954592.936999992002 60344.881521642 2024-02-04T21:09:23.469865+00:00 19994330.281999949366 28999999.983000040054 27869999.964999910444 3957218.991999999154 60344.881533213 2024-02-04T21:09:24.469628+00:00 19994330.288000050932 28999999.972999930382 27869999.970000028610 3957322.006999998819 60344.881544785 2024-02-04T21:09:25.469391+00:00 19994330.284999970347 29000000.029999971390 27870000.026000019163 3951047.077000021935 60344.881556356 2024-02-04T21:09:26.469154+00:00 19994330.285000029951 29000000.003000020981 27870000.010999921709 3959213.919000000227 60344.881567927 2024-02-04T21:09:27.468917+00:00 19994330.291000008583 29000000.003000020981 27870000.040000081062 3956093.160999984015 60344.881579499 2024-02-04T21:09:28.468680+00:00 19994330.287000000477 29000000.011000040919 27869999.926999930292 3961857.817999988794 60344.881591070 2024-02-04T21:09:29.468443+00:00 19994330.287000000477 28999999.995999928564 27870000.129000071436 3953232.145000011194 60344.881602641 2024-02-04T21:09:30.468207+00:00 19994330.282999988645 29000000.017000079155 27869999.954999919981 3953014.893999993801 60344.881614213 2024-02-04T21:09:31.467970+00:00 19994330.284999970347 28999999.967000011355 27869999.982000108808 3952743.009000002872 60344.881625784 2024-02-04T21:09:32.467733+00:00 19994330.286000009626 28999999.979999899864 27869999.977000001818 3952752.062000005972 60344.881637355 2024-02-04T21:09:33.467496+00:00 19994330.288999971002 29000000.020000100136 27869999.981999989599 3962536.083000003826 60344.881648927 2024-02-04T21:09:34.467259+00:00 19994330.286000009626 29000000.010999921709 27869999.996999979019 3955405.925999999046 60344.881660498 2024-02-04T21:09:35.467022+00:00 19994330.286000009626 28999999.995999999344 27870000.078999999911 3952550.932000011206 60344.881672069 2024-02-04T21:09:36.466785+00:00 19994330.287000060081 29000000.019000001252 27870000.004999998957 3955417.023999989033 60344.881683641 2024-02-04T21:09:37.466549+00:00 19994330.281999949366 28999999.978000000119 27869999.990000009537 3954591.912000000011 60344.881695393 2024-02-04T21:09:38.481933+00:00 19994330.284999970347 29000000.021000001580 27869999.978999968618 3951321.072999984026 60344.881706784 2024-02-04T21:09:39.466075+00:00 19994330.285000089556 28999999.997000008821 27870000.029999971390 3950988.029000014067 60344.881718535 2024-02-04T21:09:40.481459+00:00 19994330.287999991328 28999999.982999980450 27869999.939000010490 3957860.949999988079 60344.881729926 2024-02-04T21:09:41.465601+00:00 19994330.286000009626 28999999.986000001431 27870000.000000000000 3957180.043000013102 60344.881741678 2024-02-04T21:09:42.480985+00:00 19994330.289999961853 28999999.991000030190 27870000.017000000924 3958097.990999997128 60344.881753068 2024-02-04T21:09:43.465126+00:00 19994330.286000009626 29000000.027999971062 27869999.982999999076 3953428.009000002872 60344.881764640 2024-02-04T21:09:44.464890+00:00 19994330.281999949366 28999999.970000028610 27870000.030999999493 3954260.932000011206 60344.881776211 2024-02-04T21:09:45.464653+00:00 19994330.287999991328 29000000.020999971777 27870000.006999999285 3957047.095999985933 60344.881787783 2024-02-04T21:09:46.464416+00:00 19994330.286000009626 29000000.038000050932 27869999.984000001103 3952060.925000011921 60344.881799354 2024-02-04T21:09:47.464180+00:00 19994330.284999970347 28999999.956999961287 27869999.994000021368 3954774.078999996185 60344.881810925 2024-02-04T21:09:48.463943+00:00 19994330.288000110537 29000000.008999999613 27869999.966999981552 3955563.016999990214 60344.881822497 2024-02-04T21:09:49.463705+00:00 19994330.284999970347 29000000.018999990076 27870000.035000000149 3959401.939000010025 60344.881834068 2024-02-04T21:09:50.463468+00:00 19994330.286999940872 28999999.985000010580 27870000.037000000477 3956717.872999995947 60344.881845639 2024-02-04T21:09:51.463232+00:00 19994330.285000089556 28999999.981999989599 27870000.008999999613 3957727.104000002146 60344.881857211 2024-02-04T21:09:52.462995+00:00 19994330.286999940872 28999999.978999968618 27869999.902000010014 3956967.000000000000 60344.881868782 2024-02-04T21:09:53.462758+00:00 19994330.286000009626 29000000.018000010401 27870000.008000019938 3954229.007999985944 60344.881880353 2024-02-04T21:09:54.462521+00:00 19994330.284999970347 29000000.022999998182 27870000.050000008196 3953467.930999993812 60344.881891924 2024-02-04T21:09:55.462284+00:00 19994330.289000030607 29000000.019000049680 27869999.941999968141 3952261.052000015974 60344.881903496 2024-02-04T21:09:56.462047+00:00 19994330.284000039101 28999999.991999980062 27870000.055999990553 3949038.047999978065 60344.881915067 2024-02-04T21:09:57.461810+00:00 19994330.286000009626 28999999.973000049591 27870000.004999998957 3953604.934000014793 60344.881926639 2024-02-04T21:09:58.461574+00:00 19994330.286999940872 29000000.001999970526 27869999.943000018597 3951188.001999973785 60344.881938210 2024-02-04T21:09:59.461337+00:00 19994330.284999970347 28999999.978999968618 27870000.023999989033 3955027.999000012875 60344.881949781 2024-02-04T21:10:00.461099+00:00 19994330.286000009626 29000000.028000000864 27869999.992000039667 3956090.059000014793 60344.881961533 2024-02-04T21:10:01.476484+00:00 19994330.285000089556 28999999.986999988556 27870000.039999961853 3950616.028999983799 60344.881972924 2024-02-04T21:10:02.460626+00:00 19994330.290999889374 29000000.022999998182 27869999.991999980062 3952869.898000001907 60344.881984676 2024-02-04T21:10:03.476011+00:00 19994330.284000001848 29000000.008000019938 27869999.986000061035 3952734.060999989975 60344.881996066 2024-02-04T21:10:04.460152+00:00 19994330.287000000477 28999999.968000050634 27870000.056999921799 3949911.976000010967 60344.882007819 2024-02-04T21:10:05.475536+00:00 19994330.282999999821 28999999.990999940783 27869999.911000009626 3956814.046999990940 60344.882019209 2024-02-04T21:10:06.459679+00:00 19994330.286999989301 29000000.034000039101 27870000.001000050455 3946034.929000020027 60344.882030961 2024-02-04T21:10:07.475063+00:00 19994330.285999998450 28999999.952000018209 27870000.041000008583 3952434.112999976147 60344.882042352 2024-02-04T21:10:08.459205+00:00 19994330.285999998450 29000000.061999920756 27869999.946999911219 3956586.940000057220 60344.882054104 2024-02-04T21:10:09.474588+00:00 19994330.289000019431 28999999.963999990374 27870000.052000049502 3953102.951999961864 60344.882065495 2024-02-04T21:10:10.458731+00:00 19994330.287000000477 28999999.998000029474 27870000.001000050455 3955113.040000020992 60344.882077247 2024-02-04T21:10:11.474115+00:00 19994330.283999979496 29000000.022000070661 27869999.950999978930 3953832.005999981891 60344.882088637 2024-02-04T21:10:12.458257+00:00 19994330.286000009626 28999999.975999999791 27870000.067000031471 3951095.000000000000 60344.882100389 2024-02-04T21:10:13.473642+00:00 19994330.285999979824 29000000.026999998838 27870000.010999921709 3956260.916000009049 60344.882111780 2024-02-04T21:10:14.457783+00:00 19994330.286000009626 28999999.986999999732 27869999.967000011355 3950057.129999995232 60344.882123532 2024-02-04T21:10:15.473167+00:00 19994330.284000009298 29000000.024999991059 27870000.008000019938 3953647.901000022888 60344.882134923 2024-02-04T21:10:16.457309+00:00 19994330.289000000805 28999999.924000021070 27870000.004999998957 3954836.032999991905 60344.882146675 2024-02-04T21:10:17.472694+00:00 19994330.287999991328 29000000.077999979258 27869999.975000020117 3954284.992999970913 60344.882158065 2024-02-04T21:10:18.456836+00:00 19994330.282000008970 28999999.994000021368 27870000.004999998957 3957045.958999990951 60344.882169818 2024-02-04T21:10:19.472221+00:00 19994330.287000000477 28999999.977999988943 27870000.008000019938 3948951.090000032913 60344.882181208 2024-02-04T21:10:20.456361+00:00 19994330.286000009626 28999999.960000008345 27869999.982999999076 3949952.962000011932 60344.882192960 2024-02-04T21:10:21.471746+00:00 19994330.287000000477 29000000.046999990940 27870000.022999998182 3952838.060999989975 60344.882204531 2024-02-04T21:10:22.471509+00:00 19994330.283999979496 28999999.980000019073 27870000.032000008970 3950133.051999986172 60344.882216102 2024-02-04T21:10:23.471272+00:00 19994330.287999991328 28999999.995999988168 27869999.927999999374 3955287.893999993801 60344.882227674 2024-02-04T21:10:24.471036+00:00 19994330.284000039101 29000000.028999980539 27870000.030000001192 3956094.974000037182 60344.882239245 2024-02-04T21:10:25.470799+00:00 19994330.288999971002 28999999.991000000387 27869999.949000000954 3958010.974999963772 60344.882250817 2024-02-04T21:10:26.470562+00:00 19994330.283999979496 29000000.041000008583 27870000.015999998897 3954502.070999979973 60344.882262388 2024-02-04T21:10:27.470325+00:00 19994330.285000029951 28999999.949000000954 27870000.008999969810 3957115.061000049114 60344.882273959 2024-02-04T21:10:28.470087+00:00 19994330.287999991328 29000000.004000011832 27870000.084000021219 3960418.936999977101 60344.882285531 2024-02-04T21:10:29.469851+00:00 19994330.285000029951 29000000.006999969482 27869999.902999971062 3952341.038999975193 60344.882297102 2024-02-04T21:10:30.469614+00:00 19994330.286999940872 28999999.980000019073 27870000.033000048250 3952717.908000051975 60344.882308673 2024-02-04T21:10:31.469377+00:00 19994330.287999991328 29000000.014000058174 27869999.991999980062 3951849.037000000011 60344.882320245 2024-02-04T21:10:32.469140+00:00 19994330.285000089556 28999999.995999928564 27870000.023999989033 3953912.002999960911 60344.882331816 2024-02-04T21:10:33.468903+00:00 19994330.286999940872 29000000.029999971390 27870000.003000020981 3951747.136000037193 60344.882343387 2024-02-04T21:10:34.468666+00:00 19994330.282000061125 28999999.941000100225 27870000.006999969482 3951956.856999992859 60344.882354959 2024-02-04T21:10:35.468430+00:00 19994330.286000009626 29000000.051999930292 27869999.942000031471 3954553.983999968041 60344.882366530 2024-02-04T21:10:36.468192+00:00 19994330.287999991328 28999999.981999989599 27870000.006999969482 3948992.948000013828 60344.882378101 2024-02-04T21:10:37.467956+00:00 19994330.291000008583 29000000.011000040919 27870000.049000021070 3954793.027000010014 60344.882389673 2024-02-04T21:10:38.467718+00:00 19994330.282999988645 28999999.985999941826 27869999.997999969870 3953339.982999979984 60344.882401063 2024-02-04T21:10:39.451861+00:00 19994330.287999991328 29000000.016000028700 27869999.957000020891 3952477.985000013839 60344.882412815 2024-02-04T21:10:40.467245+00:00 19994330.284999970347 28999999.973999980837 27870000.042999979109 3954418.031000018120 60344.882424206 2024-02-04T21:10:41.451387+00:00 19994330.281000021845 29000000.041000008583 27869999.970000028610 3952839.970999956131 60344.882435958 2024-02-04T21:10:42.466771+00:00 19994330.287999991328 28999999.963999990374 27869999.983999971300 3947184.108000040054 60344.882447530 2024-02-04T21:10:43.466535+00:00 19994330.284999970347 29000000.006000038236 27870000.044000029564 3958319.947999954224 60344.882459101 2024-02-04T21:10:44.466297+00:00 19994330.292000059038 29000000.021000031382 27869999.955000039190 3956163.072000027169 60344.882470672 2024-02-04T21:10:45.466061+00:00 19994330.283999919891 28999999.950999978930 27870000.043999910355 3954541.935000001919 60344.882482243 2024-02-04T21:10:46.465824+00:00 19994330.285000089556 29000000.074000000954 27869999.983000040054 3947809.972000002861 60344.882493814 2024-02-04T21:10:47.465587+00:00 19994330.284999970347 28999999.944000009447 27869999.945000048727 3953254.032999991905 60344.882505386 2024-02-04T21:10:48.465350+00:00 19994330.286999940872 29000000.021000031382 27870000.103999968618 3947518.984000027180 60344.882516957 2024-02-04T21:10:49.465113+00:00 19994330.289000030607 29000000.006999999285 27869999.986999988556 3956038.982999979984 60344.882528529 2024-02-04T21:10:50.464876+00:00 19994330.281000021845 28999999.980999998748 27869999.978000041097 3954643.060000001919 60344.882540100 2024-02-04T21:10:51.464639+00:00 19994330.289999961853 29000000.018999990076 27869999.982999920845 3953734.974999963772 60344.882551671 2024-02-04T21:10:52.464402+00:00 19994330.285000089556 28999999.980999991298 27870000.026000019163 3949689.965000032913 60344.882563243 2024-02-04T21:10:53.464165+00:00 19994330.283999919891 29000000.022999998182 27869999.957999940962 3958398.071999967098 60344.882574814 2024-02-04T21:10:54.463928+00:00 19994330.289000030607 28999999.948000010103 27869999.968000050634 3951799.038000047207 60344.882586385 2024-02-04T21:10:55.463692+00:00 19994330.284999970347 29000000.006999999285 27870000.039999961853 3957352.881999969017 60344.882597957 2024-02-04T21:10:56.463454+00:00 19994330.285000089556 28999999.997999999672 27870000.024000048637 3956165.967999995220 60344.882609528 2024-02-04T21:10:57.463217+00:00 19994330.287999998778 28999999.988999988884 27870000.013000011444 3950329.032000004780 60344.882621099 2024-02-04T21:10:58.462980+00:00 19994330.287000000477 29000000.046000000089 27870000.002999998629 3954289.122000039089 60344.882632671 2024-02-04T21:10:59.462744+00:00 19994330.285000000149 28999999.993000030518 27870000.015999998897 3953489.973999977112 60344.882644242 2024-02-04T21:11:00.462506+00:00 19994330.283999990672 29000000.042999979109 27869999.971999999136 3953111.976000010967 60344.882655813 2024-02-04T21:11:01.462270+00:00 19994330.287999998778 28999999.954999979585 27869999.966999989003 3953016.997999966145 60344.882667385 2024-02-04T21:11:02.462032+00:00 19994330.287000000477 29000000.023999989033 27870000.036000009626 3952929.980000019073 60344.882678956 2024-02-04T21:11:03.461795+00:00 19994330.280000001192 28999999.967000011355 27869999.950999978930 3952603.035000026226 60344.882690527 2024-02-04T21:11:04.461558+00:00 19994330.287999991328 29000000.002000030130 27870000.051000028849 3954756.926999927033 60344.882702099 2024-02-04T21:11:05.461322+00:00 19994330.286000009626 28999999.979999959469 27869999.972999989986 3954750.986000061035 60344.882713851 2024-02-04T21:11:06.476707+00:00 19994330.291000008583 29000000.026000019163 27869999.949999991804 3959642.082999945153 60344.882725241 2024-02-04T21:11:07.460848+00:00 19994330.285999979824 28999999.996000051498 27870000.031000021845 3954547.022000073921 60344.882736993 2024-02-04T21:11:08.476233+00:00 19994330.285000000149 29000000.042999979109 27870000.018999990076 3954750.985999941826 60344.882748384 2024-02-04T21:11:09.460374+00:00 19994330.285000029951 28999999.947999950498 27870000.043999969959 3950007.019999980927 60344.882760136 2024-02-04T21:11:10.475759+00:00 19994330.284999970347 28999999.988000039011 27869999.943000018597 3955176.992000102997 60344.882771526 2024-02-04T21:11:11.459901+00:00 19994330.287000000477 29000000.037999991328 27870000.063000019640 3956424.019999980927 60344.882783279 2024-02-04T21:11:12.475286+00:00 19994330.290000021458 29000000.013000011444 27870000.042999979109 3954322.967000008095 60344.882794669 2024-02-04T21:11:13.459427+00:00 19994330.283999979496 28999999.970000028610 27869999.910000029951 3956314.958999990951 60344.882806421 2024-02-04T21:11:14.474811+00:00 19994330.286000009626 29000000.031999949366 27870000.078999999911 3956225.937999964226 60344.882817812 2024-02-04T21:11:15.458954+00:00 19994330.286000009626 29000000.011000040919 27869999.918999969959 3956069.159999967087 60344.882829564 2024-02-04T21:11:16.474338+00:00 19994330.283999979496 28999999.965999960899 27870000.004999998957 3957620.883000016212 60344.882840955 2024-02-04T21:11:17.458480+00:00 19994330.287000000477 29000000.032999988645 27870000.043000038713 3958238.016000031959 60344.882852707 2024-02-04T21:11:18.473864+00:00 19994330.285000029951 28999999.953000068665 27869999.944999929518 3956359.975999950897 60344.882864097 2024-02-04T21:11:19.458006+00:00 19994330.287999991328 29000000.014999989420 27869999.950000051409 3953237.050000071991 60344.882875849 2024-02-04T21:11:20.473390+00:00 19994330.286000009626 28999999.968999978155 27870000.054000020027 3954596.913999915123 60344.882887240 2024-02-04T21:11:21.457532+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3954792.059000014793 60344.882898992 2024-02-04T21:11:22.472916+00:00 19994330.284999970347 29000000.033999919891 27870000.042000059038 3956221.021000028122 60344.882910382 2024-02-04T21:11:23.457058+00:00 19994330.287000060081 28999999.999000068754 27870000.000999931246 3962697.011999965180 60344.882922135 2024-02-04T21:11:24.472443+00:00 19994330.283999919891 28999999.962000008672 27870000.016999959946 3957662.027999997139 60344.882933525 2024-02-04T21:11:25.456585+00:00 19994330.287000060081 29000000.012999888510 27869999.927000049502 3958469.990000010002 60344.882945277 2024-02-04T21:11:26.471969+00:00 19994330.284999970347 29000000.002000000328 27870000.006000038236 3951032.963999987114 60344.882956848 2024-02-04T21:11:27.471732+00:00 19994330.291000008583 29000000.010000001639 27870000.003999948502 3951252.088999987114 60344.882968420 2024-02-04T21:11:28.471494+00:00 19994330.286000009626 29000000.018999990076 27870000.121000051498 3953497.978000044823 60344.882979991 2024-02-04T21:11:29.471258+00:00 19994330.281999949366 29000000.010000020266 27869999.865000009537 3958315.972000002861 60344.882991563 2024-02-04T21:11:30.471022+00:00 19994330.286000009626 28999999.997999999672 27870000.087000008672 3955519.032999991905 60344.883003134 2024-02-04T21:11:31.470784+00:00 19994330.286000009626 29000000.000000000000 27869999.936999920756 3953032.962000011932 60344.883014705 2024-02-04T21:11:32.470547+00:00 19994330.287000060081 28999999.954999979585 27870000.000000000000 3955263.917000054847 60344.883026277 2024-02-04T21:11:33.470311+00:00 19994330.285999890417 29000000.039000000805 27870000.054000020027 3952109.036999940872 60344.883037848 2024-02-04T21:11:34.470074+00:00 19994330.291000008583 28999999.977999988943 27869999.937000039965 3956146.023000001907 60344.883049419 2024-02-04T21:11:35.469837+00:00 19994330.281000021845 29000000.001000050455 27870000.078999999911 3952379.967000008095 60344.883060810 2024-02-04T21:11:36.453978+00:00 19994330.287999991328 28999999.994999948889 27869999.970999959856 3958951.988999962807 60344.883072562 2024-02-04T21:11:37.469363+00:00 19994330.282999988645 29000000.017000019550 27870000.004999998957 3957697.985000013839 60344.883083953 2024-02-04T21:11:38.453505+00:00 19994330.288000110537 29000000.039000030607 27870000.002000000328 3954512.101000071038 60344.883095705 2024-02-04T21:11:39.468889+00:00 19994330.283999919891 28999999.942999958992 27869999.934000000358 3951900.953999996185 60344.883107095 2024-02-04T21:11:40.453031+00:00 19994330.287999991328 29000000.002000030130 27870000.041000008583 3961595.962000011932 60344.883118847 2024-02-04T21:11:41.468415+00:00 19994330.287999991328 28999999.986000001431 27869999.981999989599 3952875.912999988068 60344.883130238 2024-02-04T21:11:42.452557+00:00 19994330.285000089556 28999999.986000001431 27870000.016999989748 3959872.107999920845 60344.883141990 2024-02-04T21:11:43.467941+00:00 19994330.286000009626 29000000.037000000477 27869999.966000020504 3952617.000000000000 60344.883153381 2024-02-04T21:11:44.452083+00:00 19994330.285999890417 29000000.001999970526 27869999.996999979019 3959819.032999991905 60344.883165133 2024-02-04T21:11:45.467467+00:00 19994330.285000089556 28999999.963999990374 27870000.052000019699 3958180.958000063896 60344.883176523 2024-02-04T21:11:46.451610+00:00 19994330.286000009626 29000000.019000049680 27869999.999999970198 3955042.962999939919 60344.883188276 2024-02-04T21:11:47.466994+00:00 19994330.288999918848 29000000.011999960989 27870000.030000030994 3954451.074000000954 60344.883199666 2024-02-04T21:11:48.451135+00:00 19994330.284000039101 28999999.983999971300 27869999.976000010967 3955051.859000086784 60344.883211418 2024-02-04T21:11:49.466520+00:00 19994330.289000030607 29000000.035000089556 27870000.074000000954 3955228.048999906052 60344.883222989 2024-02-04T21:11:50.466283+00:00 19994330.283999919891 28999999.981999989599 27869999.912999991328 3954792.106999992859 60344.883234560 2024-02-04T21:11:51.466046+00:00 19994330.285000000149 29000000.008999940008 27869999.944999989122 3957627.928000092972 60344.883246132 2024-02-04T21:11:52.465809+00:00 19994330.284000001848 29000000.022999998182 27870000.045000020415 3956474.015999913216 60344.883257703 2024-02-04T21:11:53.465572+00:00 19994330.289000000805 28999999.980000019073 27869999.997999969870 3953683.027999997139 60344.883269275 2024-02-04T21:11:54.465336+00:00 19994330.285000000149 28999999.990000009537 27870000.000000000000 3950938.956000090111 60344.883280846 2024-02-04T21:11:55.465099+00:00 19994330.289000000805 28999999.985000010580 27870000.026000019163 3957034.953999996185 60344.883292418 2024-02-04T21:11:56.464862+00:00 19994330.286999989301 29000000.000999931246 27869999.973000049591 3956447.120999931823 60344.883303989 2024-02-04T21:11:57.464625+00:00 19994330.283000018448 29000000.055999990553 27870000.041999939829 3959264.988000034820 60344.883315560 2024-02-04T21:11:58.464388+00:00 19994330.285000000149 28999999.958000060171 27869999.912999991328 3953794.980000019073 60344.883327131 2024-02-04T21:11:59.464151+00:00 19994330.287000000477 29000000.005999919027 27870000.021000031382 3950143.990999937057 60344.883338703 2024-02-04T21:12:00.463914+00:00 19994330.285000000149 29000000.017000079155 27870000.039999961853 3955981.985000013839 60344.883350274 2024-02-04T21:12:01.463677+00:00 19994330.285999979824 28999999.980999950320 27869999.996000051498 3957733.032000064850 60344.883361845 2024-02-04T21:12:02.463440+00:00 19994330.288000021130 28999999.983999971300 27870000.001999970526 3950545.963999987114 60344.883373417 2024-02-04T21:12:03.463204+00:00 19994330.285999979824 29000000.004000000656 27869999.991000059992 3957562.067000031006 60344.883384988 2024-02-04T21:12:04.462967+00:00 19994330.285000029951 28999999.989999998361 27869999.929999951273 3953860.867999910843 60344.883396559 2024-02-04T21:12:05.462730+00:00 19994330.287999991328 28999999.999000001699 27869999.991000059992 3954927.004999995232 60344.883408131 2024-02-04T21:12:06.462493+00:00 19994330.283999979496 29000000.004999998957 27870000.111999988556 3949866.018000007141 60344.883419702 2024-02-04T21:12:07.462255+00:00 19994330.287999991328 29000000.013999998569 27869999.958999991417 3955706.004999995232 60344.883431274 2024-02-04T21:12:08.462019+00:00 19994330.284000039101 28999999.985000010580 27870000.074999928474 3951340.072000027169 60344.883442845 2024-02-04T21:12:09.461784+00:00 19994330.287000000477 29000000.019999980927 27869999.942000031471 3954036.935999989975 60344.883454416 2024-02-04T21:12:10.461546+00:00 19994330.288999971002 29000000.006999999285 27869999.998000029474 3952944.062000035774 60344.883466168 2024-02-04T21:12:11.476929+00:00 19994330.282999988645 29000000.007000029087 27870000.039999961853 3953113.028999925125 60344.883477559 2024-02-04T21:12:12.461071+00:00 19994330.287000000477 28999999.995999988168 27869999.919000029564 3952634.956000090111 60344.883489311 2024-02-04T21:12:13.476455+00:00 19994330.287000000477 28999999.987999979407 27870000.021000031382 3954711.043999909889 60344.883500701 2024-02-04T21:12:14.460597+00:00 19994330.282999988645 28999999.975000020117 27870000.015999909490 3953524.909000039101 60344.883512454 2024-02-04T21:12:15.475982+00:00 19994330.288000050932 29000000.059000018984 27869999.986000001431 3955591.070999979973 60344.883523844 2024-02-04T21:12:16.460124+00:00 19994330.289999961853 28999999.963999990374 27870000.015999998897 3952114.965000032913 60344.883535596 2024-02-04T21:12:17.475509+00:00 19994330.284000039101 29000000.008999999613 27870000.013000000268 3954964.996000051033 60344.883546987 2024-02-04T21:12:18.459650+00:00 19994330.286000009626 28999999.977999988943 27870000.003000009805 3953081.980999947060 60344.883558739 2024-02-04T21:12:19.475033+00:00 19994330.286999940872 29000000.041999999434 27870000.021000009030 3948719.973000050057 60344.883570130 2024-02-04T21:12:20.459176+00:00 19994330.282999988645 28999999.955000039190 27869999.910999979824 3949775.967999935150 60344.883581881 2024-02-04T21:12:21.474560+00:00 19994330.285000089556 29000000.032999988645 27870000.083999991417 3952546.182999968994 60344.883593272 2024-02-04T21:12:22.458702+00:00 19994330.287999991328 28999999.987999919802 27869999.929000020027 3957320.835000038147 60344.883605024 2024-02-04T21:12:23.474086+00:00 19994330.286999940872 28999999.990000009537 27870000.072000000626 3953516.055000067223 60344.883616415 2024-02-04T21:12:24.458228+00:00 19994330.284999970347 28999999.985000010580 27869999.988000009209 3957560.014999986161 60344.883628167 2024-02-04T21:12:25.473612+00:00 19994330.287000060081 29000000.036000009626 27869999.957000020891 3956554.991999983788 60344.883639557 2024-02-04T21:12:26.457755+00:00 19994330.286000009626 28999999.944000009447 27870000.006999969482 3954834.003999948967 60344.883651310 2024-02-04T21:12:27.473139+00:00 19994330.286000009626 29000000.080000039190 27869999.999000009149 3950823.938000082970 60344.883662700 2024-02-04T21:12:28.457281+00:00 19994330.283999919891 28999999.950999978930 27870000.025999959558 3954584.069999932777 60344.883674452 2024-02-04T21:12:29.472665+00:00 19994330.286000009626 29000000.016000028700 27869999.968000050634 3954859.052000045776 60344.883685843 2024-02-04T21:12:30.456808+00:00 19994330.289000030607 29000000.009999990463 27870000.012999951839 3952871.949999928009 60344.883697595 2024-02-04T21:12:31.472192+00:00 19994330.286000009626 28999999.986999988556 27869999.999000009149 3954095.919000030030 60344.883708986 2024-02-04T21:12:32.456334+00:00 19994330.289000030607 29000000.011999960989 27870000.032000008970 3955325.041000009049 60344.883720737 2024-02-04T21:12:33.471717+00:00 19994330.282999988645 28999999.963000059128 27869999.977999988943 3955946.029000043869 60344.883732309 2024-02-04T21:12:34.471480+00:00 19994330.284999970347 29000000.008999940008 27870000.008999999613 3956519.005999923218 60344.883743880 2024-02-04T21:12:35.471244+00:00 19994330.281999949366 28999999.988000039011 27869999.999000068754 3950242.000000000000 60344.883755452 2024-02-04T21:12:36.471007+00:00 19994330.290000081062 29000000.023999929428 27869999.957999940962 3956079.003000020981 60344.883766842 2024-02-04T21:12:37.455149+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3955682.950000048149 60344.883778594 2024-02-04T21:12:38.470533+00:00 19994330.282999988645 28999999.973999980837 27870000.026000019163 3952997.059999942780 60344.883789985 2024-02-04T21:12:39.454675+00:00 19994330.286000009626 29000000.025000099093 27870000.047999981791 3957193.024000049103 60344.883801737 2024-02-04T21:12:40.470059+00:00 19994330.284999970347 28999999.997999999672 27869999.925999999046 3953823.982999920845 60344.883813127 2024-02-04T21:12:41.454201+00:00 19994330.287000060081 28999999.963999990374 27870000.048000101000 3951928.999000072014 60344.883824879 2024-02-04T21:12:42.469585+00:00 19994330.282999988645 29000000.028000000864 27869999.952999949455 3955519.954999924172 60344.883836270 2024-02-04T21:12:43.453727+00:00 19994330.291000008583 28999999.999000001699 27870000.039999961853 3952466.057000041008 60344.883848022 2024-02-04T21:12:44.469112+00:00 19994330.285000000149 29000000.006000000983 27870000.042999979109 3952738.044999957085 60344.883859413 2024-02-04T21:12:45.453254+00:00 19994330.285000000149 29000000.003000020981 27869999.900000099093 3950309.069000006188 60344.883871165 2024-02-04T21:12:46.468638+00:00 19994330.289000000805 29000000.019999980927 27870000.049999948591 3950919.902999997139 60344.883882555 2024-02-04T21:12:47.452780+00:00 19994330.283000010997 28999999.960000008345 27870000.019000049680 3955644.952000021935 60344.883894308 2024-02-04T21:12:48.468165+00:00 19994330.283999990672 29000000.052999999374 27869999.972999930382 3953637.963000059128 60344.883905698 2024-02-04T21:12:49.452306+00:00 19994330.287000000477 28999999.954999979585 27869999.978999968618 3954101.061999917030 60344.883917450 2024-02-04T21:12:50.467691+00:00 19994330.289000000805 29000000.037000000477 27870000.076000090688 3952968.040000081062 60344.883928841 2024-02-04T21:12:51.451832+00:00 19994330.287000000477 28999999.981999989599 27869999.949000000954 3954408.842000008095 60344.883940593 2024-02-04T21:12:52.467217+00:00 19994330.285000000149 28999999.981000009924 27869999.945999979973 3952225.056999921799 60344.883951983 2024-02-04T21:12:53.451358+00:00 19994330.285000000149 28999999.983000040054 27870000.049999948591 3952940.947000027169 60344.883963735 2024-02-04T21:12:54.466743+00:00 19994330.284000009298 29000000.000999990851 27869999.969000000507 3955605.047999978065 60344.883975126 2024-02-04T21:12:55.450884+00:00 19994330.287000000477 29000000.015999969095 27869999.989999998361 3951837.925000071991 60344.883986878 2024-02-04T21:12:56.466269+00:00 19994330.285000000149 29000000.008999999613 27870000.063999999315 3954995.070999979973 60344.883998449 2024-02-04T21:12:57.466032+00:00 19994330.287000000477 28999999.979000028223 27869999.959000010043 3948391.062000035774 60344.884010021 2024-02-04T21:12:58.465795+00:00 19994330.287999991328 28999999.986999988556 27870000.030999988317 3950652.009999989998 60344.884021592 2024-02-04T21:12:59.465558+00:00 19994330.285000029951 29000000.037999991328 27869999.969999998808 3952098.967999935150 60344.884033164 2024-02-04T21:13:00.465321+00:00 19994330.287999991328 29000000.013000011444 27870000.022999998182 3953367.976999998093 60344.884044735 2024-02-04T21:13:01.465084+00:00 19994330.284999970347 29000000.000000000000 27870000.055999990553 3959889.976000071038 60344.884056306 2024-02-04T21:13:02.464848+00:00 19994330.287000000477 28999999.995000001043 27869999.969000011683 3949429.059000014793 60344.884067877 2024-02-04T21:13:03.464610+00:00 19994330.284000039101 28999999.970000028610 27869999.957000020891 3954817.976999998093 60344.884079449 2024-02-04T21:13:04.464373+00:00 19994330.283999979496 29000000.018999930471 27869999.967999991030 3948692.002999901772 60344.884091020 2024-02-04T21:13:05.464137+00:00 19994330.287999991328 28999999.985000010580 27870000.080999970436 3952055.076000093948 60344.884102591 2024-02-04T21:13:06.463900+00:00 19994330.289000030607 29000000.008000019938 27869999.939000010490 3959674.952999948990 60344.884114163 2024-02-04T21:13:07.463663+00:00 19994330.286000009626 29000000.013000011444 27870000.026000019163 3960869.148000001907 60344.884125734 2024-02-04T21:13:08.463426+00:00 19994330.284999970347 29000000.031999949366 27869999.971999999136 3950457.850999950897 60344.884137305 2024-02-04T21:13:09.463190+00:00 19994330.287000000477 28999999.968999978155 27870000.039999961853 3951993.037000060081 60344.884148877 2024-02-04T21:13:10.462952+00:00 19994330.282999988645 29000000.004999998957 27869999.974000040442 3954299.906999946106 60344.884160448 2024-02-04T21:13:11.462715+00:00 19994330.287999991328 29000000.004000071436 27870000.039999961853 3962409.027000070084 60344.884172020 2024-02-04T21:13:12.462478+00:00 19994330.287999991328 28999999.970999959856 27869999.978000041097 3955731.985000013839 60344.884183591 2024-02-04T21:13:13.462242+00:00 19994330.284000039101 29000000.007000088692 27870000.004999998957 3953705.001999973785 60344.884195162 2024-02-04T21:13:14.462005+00:00 19994330.286999940872 28999999.986999988556 27870000.001999970526 3962820.990999937057 60344.884206734 2024-02-04T21:13:15.461768+00:00 19994330.286000009626 29000000.015999909490 27870000.004000071436 3955509.018000007141 60344.884218305 2024-02-04T21:13:16.461531+00:00 19994330.282999988645 29000000.014999989420 27869999.981999989599 3956073.113000034820 60344.884229876 2024-02-04T21:13:17.461294+00:00 19994330.287000060081 28999999.991000000387 27869999.977000001818 3951560.947999954224 60344.884241628 2024-02-04T21:13:18.476678+00:00 19994330.286999940872 29000000.011000011116 27870000.035999890417 3952755.057000041008 60344.884253019 2024-02-04T21:13:19.460820+00:00 19994330.289000030607 28999999.991999998689 27869999.994000080973 3954607.952000021935 60344.884264771 2024-02-04T21:13:20.476205+00:00 19994330.284000039101 28999999.999000001699 27870000.008000019938 3953782.996999979019 60344.884276161 2024-02-04T21:13:21.460347+00:00 19994330.289999961853 29000000.004000011832 27869999.980999950320 3952658.953999999911 60344.884287913 2024-02-04T21:13:22.475731+00:00 19994330.284000039101 29000000.030000001192 27870000.016000028700 3957413.950000000186 60344.884299304 2024-02-04T21:13:23.459873+00:00 19994330.281999949366 28999999.947000000626 27869999.942999958992 3954166.041999998968 60344.884311056 2024-02-04T21:13:24.475257+00:00 19994330.285000089556 29000000.016999989748 27870000.057000041008 3953857.022000002209 60344.884322447 2024-02-04T21:13:25.459399+00:00 19994330.287999991328 28999999.971000019461 27869999.977000001818 3954318.013999999035 60344.884334199 2024-02-04T21:13:26.474784+00:00 19994330.286999940872 29000000.039999961853 27870000.014999989420 3956500.968000002205 60344.884345589 2024-02-04T21:13:27.458925+00:00 19994330.287000060081 29000000.013999998569 27870000.074000000954 3953781.041999998968 60344.884357342 2024-02-04T21:13:28.474310+00:00 19994330.287999991328 28999999.934999998659 27869999.996999979019 3956799.000000000000 60344.884368732 2024-02-04T21:13:29.458451+00:00 19994330.284999970347 29000000.083000000566 27869999.932999968529 3952792.941999997944 60344.884380484 2024-02-04T21:13:30.473836+00:00 19994330.282999988645 28999999.971000019461 27870000.063000079244 3949713.978000000119 60344.884391875 2024-02-04T21:13:31.457978+00:00 19994330.286000009626 28999999.963999990374 27869999.899999979883 3954632.026000001002 60344.884403627 2024-02-04T21:13:32.473361+00:00 19994330.289999961853 29000000.015000049025 27870000.062999960035 3954032.969999998808 60344.884415017 2024-02-04T21:13:33.457504+00:00 19994330.285000089556 29000000.006999969482 27870000.024999998510 3956697.967000000179 60344.884426589 2024-02-04T21:13:34.457266+00:00 19994330.284999970347 29000000.006000038236 27869999.911999989301 3953192.097000002861 60344.884438160 2024-02-04T21:13:35.457030+00:00 19994330.287999991328 28999999.992999911308 27870000.037000000477 3958510.964000002015 60344.884449732 2024-02-04T21:13:36.456794+00:00 19994330.286999940872 28999999.980000019073 27869999.986000020057 3957431.031999997795 60344.884461303 2024-02-04T21:13:37.456556+00:00 19994330.284000039101 29000000.016000028700 27869999.943999979645 3959253.982999994885 60344.884472874 2024-02-04T21:13:38.456318+00:00 19994330.287000000477 29000000.024999979883 27870000.052999999374 3952312.987000002991 60344.884484445 2024-02-04T21:13:39.456080+00:00 19994330.282000001520 28999999.945000048727 27869999.991000000387 3953607.990999997128 60344.884496017 2024-02-04T21:13:40.455845+00:00 19994330.289000000805 29000000.008000019938 27870000.011000011116 3951814.066000000108 60344.884507769 2024-02-04T21:13:41.471230+00:00 19994330.285999998450 29000000.036999940872 27870000.016999989748 3954749.021999999881 60344.884519159 2024-02-04T21:13:42.455371+00:00 19994330.287999998778 29000000.011000040919 27869999.974000040442 3955456.930000007153 60344.884530912 2024-02-04T21:13:43.470756+00:00 19994330.285999998450 28999999.962000008672 27870000.022999998182 3954445.080999999773 60344.884542302 2024-02-04T21:13:44.454897+00:00 19994330.283999990672 29000000.022999998182 27870000.005999978632 3954570.983999996912 60344.884554054 2024-02-04T21:13:45.470282+00:00 19994330.285000000149 28999999.992999911308 27870000.028999980539 3956617.953999996185 60344.884565445 2024-02-04T21:13:46.454424+00:00 19994330.286000009626 28999999.988000039011 27869999.948000010103 3955038.938999996055 60344.884577197 2024-02-04T21:13:47.469808+00:00 19994330.287999991328 28999999.996000051498 27869999.972999989986 3957495.136000006925 60344.884588587 2024-02-04T21:13:48.453950+00:00 19994330.285000029951 28999999.986999988556 27870000.054000020027 3954807.903999999166 60344.884600339 2024-02-04T21:13:49.469335+00:00 19994330.288999971002 29000000.010999921709 27869999.951999958605 3952037.952000007033 60344.884611730 2024-02-04T21:13:50.453477+00:00 19994330.285000029951 29000000.042000059038 27870000.025000039488 3956843.127999991179 60344.884623482 2024-02-04T21:13:51.468861+00:00 19994330.282999988645 28999999.939000010490 27870000.006000038236 3954476.893000007141 60344.884634873 2024-02-04T21:13:52.453002+00:00 19994330.287999991328 29000000.036000009626 27870000.024999979883 3955448.058999999892 60344.884646625 2024-02-04T21:13:53.468387+00:00 19994330.287000000477 29000000.003999948502 27870000.041999939829 3953908.002999991179 60344.884658015 2024-02-04T21:13:54.452529+00:00 19994330.287999991328 28999999.962999999523 27869999.975000020117 3952323.954000011086 60344.884669768 2024-02-04T21:13:55.467914+00:00 19994330.282000008970 29000000.050000000745 27870000.004000071436 3954187.044000000227 60344.884681158 2024-02-04T21:13:56.452055+00:00 19994330.291000008583 28999999.989999990910 27869999.991999980062 3955195.034999995958 60344.884692910 2024-02-04T21:13:57.467439+00:00 19994330.280000030994 28999999.973000001162 27869999.992999911308 3955526.979000002146 60344.884704301 2024-02-04T21:13:58.451581+00:00 19994330.287000000477 29000000.045000001788 27870000.021000031382 3955230.914000004996 60344.884716053 2024-02-04T21:13:59.466965+00:00 19994330.287000000477 28999999.993000000715 27870000.006999969482 3957943.077999978792 60344.884727444 2024-02-04T21:14:00.451107+00:00 19994330.284999970347 28999999.958000000566 27869999.902000069618 3952918.922000021208 60344.884739195 2024-02-04T21:14:01.466492+00:00 19994330.287000000477 29000000.039999991655 27870000.075999978930 3956011.076000005007 60344.884750767 2024-02-04T21:14:02.466255+00:00 19994330.289000030607 28999999.943000018597 27869999.917999979109 3955972.953999996185 60344.884762338 2024-02-04T21:14:03.466018+00:00 19994330.285999950022 29000000.059999998659 27870000.075999978930 3950925.111999989022 60344.884773910 2024-02-04T21:14:04.465781+00:00 19994330.285000029951 28999999.984999950975 27869999.965000029653 3950083.923999994993 60344.884785481 2024-02-04T21:14:05.465544+00:00 19994330.286000009626 28999999.982000049204 27870000.026000019163 3954402.935000001919 60344.884797052 2024-02-04T21:14:06.465307+00:00 19994330.286000009626 28999999.982999980450 27869999.944000009447 3956852.087999999989 60344.884808623 2024-02-04T21:14:07.465071+00:00 19994330.286999940872 29000000.011999960989 27869999.971999999136 3957282.948000013828 60344.884820195 2024-02-04T21:14:08.464834+00:00 19994330.282999988645 29000000.038000050932 27870000.102000001818 3953307.061999977101 60344.884831766 2024-02-04T21:14:09.464596+00:00 19994330.290000081062 28999999.979999959469 27869999.988999959081 3954548.911000012886 60344.884843337 2024-02-04T21:14:10.464360+00:00 19994330.287999991328 29000000.016000028700 27869999.958000060171 3953697.076000005007 60344.884854909 2024-02-04T21:14:11.464122+00:00 19994330.281999949366 28999999.985000010580 27870000.024999998510 3959016.062000005972 60344.884866480 2024-02-04T21:14:12.463886+00:00 19994330.287000060081 28999999.985999941826 27869999.956000000238 3955603.862999976147 60344.884878051 2024-02-04T21:14:13.463649+00:00 19994330.282999988645 29000000.004000071436 27870000.047000009567 3956586.024000018835 60344.884889623 2024-02-04T21:14:14.463412+00:00 19994330.288999918848 28999999.996999979019 27869999.981999989599 3954305.035999984015 60344.884901194 2024-02-04T21:14:15.463174+00:00 19994330.284000039101 29000000.016999959946 27870000.006999999285 3953650.047000021208 60344.884912766 2024-02-04T21:14:16.462938+00:00 19994330.287999991328 29000000.057000041008 27870000.037999991328 3955153.868000001181 60344.884924337 2024-02-04T21:14:17.462701+00:00 19994330.287999991328 28999999.916999939829 27869999.908000018448 3956749.026999980211 60344.884935908 2024-02-04T21:14:18.462464+00:00 19994330.287999991328 29000000.043000098318 27870000.058999989182 3953612.080000013113 60344.884947480 2024-02-04T21:14:19.462228+00:00 19994330.285000089556 29000000.016999959946 27870000.057999998331 3954370.071999996901 60344.884959051 2024-02-04T21:14:20.461990+00:00 19994330.279999971390 28999999.983999971300 27869999.946000009775 3957228.896999984980 60344.884970622 2024-02-04T21:14:21.461754+00:00 19994330.287999991328 28999999.971999999136 27869999.948000010103 3952206.054000020027 60344.884982193 2024-02-04T21:14:22.461517+00:00 19994330.287000060081 29000000.004999998957 27870000.059999998659 3950497.854000002146 60344.884993765 2024-02-04T21:14:23.461279+00:00 19994330.283999919891 29000000.027000069618 27870000.055000010878 3955114.039000004996 60344.885005336 2024-02-04T21:14:24.461043+00:00 19994330.292000059038 28999999.992999911308 27869999.958999991417 3950624.150999993086 60344.885017088 2024-02-04T21:14:25.476427+00:00 19994330.283999919891 28999999.974000100046 27869999.998999949545 3956201.916000009049 60344.885028479 2024-02-04T21:14:26.460570+00:00 19994330.286000009626 29000000.012999888510 27869999.991000059992 3953224.992999970913 60344.885040231 2024-02-04T21:14:27.475954+00:00 19994330.285000089556 28999999.997000098228 27870000.043999969959 3954470.005000025034 60344.885051622 2024-02-04T21:14:28.460095+00:00 19994330.286999940872 28999999.967999938875 27869999.949999991804 3953359.932999968994 60344.885063373 2024-02-04T21:14:29.475480+00:00 19994330.287000060081 29000000.068000078201 27869999.978999968618 3954193.041999996174 60344.885074764 2024-02-04T21:14:30.459621+00:00 19994330.283999919891 28999999.955999970436 27869999.969000101089 3953989.018000007141 60344.885086516 2024-02-04T21:14:31.475006+00:00 19994330.290000081062 29000000.028999999166 27870000.033999919891 3952086.034000039101 60344.885097907 2024-02-04T21:14:32.459148+00:00 19994330.282999999821 28999999.995000001043 27870000.017000079155 3953992.930000007153 60344.885109478 2024-02-04T21:14:33.458911+00:00 19994330.285999998450 28999999.996999990195 27869999.985999941826 3953388.012999951839 60344.885121049 2024-02-04T21:14:34.458674+00:00 19994330.285999998450 28999999.951000008732 27870000.026000019163 3954196.975000023842 60344.885132621 2024-02-04T21:14:35.458437+00:00 19994330.283999990672 29000000.020000010729 27869999.949999928474 3949109.026000022888 60344.885144192 2024-02-04T21:14:36.458200+00:00 19994330.289000000805 29000000.043999999762 27870000.074000000954 3952653.994999945164 60344.885155763 2024-02-04T21:14:37.457963+00:00 19994330.284000009298 28999999.970999989659 27869999.979000091553 3954231.937000035774 60344.885167335 2024-02-04T21:14:38.457727+00:00 19994330.289000000805 28999999.995999988168 27869999.997999910265 3955295.093999981880 60344.885178906 2024-02-04T21:14:39.457489+00:00 19994330.285000000149 28999999.999000009149 27869999.927000049502 3951432.925999999046 60344.885190478 2024-02-04T21:14:40.457253+00:00 19994330.287000000477 28999999.989000018686 27870000.057000041008 3955060.078000009060 60344.885202049 2024-02-04T21:14:41.457015+00:00 19994330.287999991328 29000000.020999971777 27870000.029999971390 3954135.908999979030 60344.885213620 2024-02-04T21:14:42.456779+00:00 19994330.282000008970 28999999.988000039011 27869999.993000030518 3952838.007000029087 60344.885225192 2024-02-04T21:14:43.456542+00:00 19994330.287000000477 28999999.986999988556 27869999.958999991417 3955316.088999987114 60344.885236763 2024-02-04T21:14:44.456305+00:00 19994330.287000000477 29000000.025999959558 27869999.995000001043 3952134.979000031948 60344.885248334 2024-02-04T21:14:45.456068+00:00 19994330.286000009626 29000000.006000038236 27870000.005999919027 3959596.027999997139 60344.885259905 2024-02-04T21:14:46.455831+00:00 19994330.287000000477 28999999.958000000566 27869999.988000039011 3956577.940999985207 60344.885271477 2024-02-04T21:14:47.455594+00:00 19994330.286000009626 29000000.026999950409 27870000.034999970347 3952248.096000016201 60344.885283229 2024-02-04T21:14:48.470979+00:00 19994330.282999988645 29000000.008999999613 27869999.958000060171 3953650.991999983788 60344.885294619 2024-02-04T21:14:49.455120+00:00 19994330.287000000477 28999999.949999991804 27870000.023999929428 3956762.888000010978 60344.885306371 2024-02-04T21:14:50.470504+00:00 19994330.287999991328 29000000.042000059038 27870000.026999998838 3953295.058999956120 60344.885317762 2024-02-04T21:14:51.454646+00:00 19994330.282000008970 28999999.962000008672 27869999.973999999464 3950837.062000035774 60344.885329514 2024-02-04T21:14:52.470031+00:00 19994330.291000008583 29000000.047999981791 27869999.959000010043 3955102.812999964226 60344.885340905 2024-02-04T21:14:53.454173+00:00 19994330.285999950022 29000000.041000008583 27870000.057999979705 3955975.181000053883 60344.885352657 2024-02-04T21:14:54.469557+00:00 19994330.287000000477 28999999.960999969393 27870000.025000009686 3952946.929999948014 60344.885364047 2024-02-04T21:14:55.453699+00:00 19994330.285000029951 29000000.014999989420 27869999.943000018597 3954753.961000024807 60344.885375800 2024-02-04T21:14:56.469083+00:00 19994330.282999988645 28999999.957000020891 27869999.953999999911 3955704.990999997128 60344.885387190 2024-02-04T21:14:57.453225+00:00 19994330.288999971002 29000000.032000061125 27870000.065000001341 3955263.051999986172 60344.885398942 2024-02-04T21:14:58.468610+00:00 19994330.284000039101 28999999.992999911308 27870000.040000021458 3953682.978000044823 60344.885410333 2024-02-04T21:14:59.452751+00:00 19994330.289000030607 29000000.007000088692 27869999.953999999911 3958390.033999979030 60344.885422085 2024-02-04T21:15:00.468135+00:00 19994330.284999970347 28999999.996999979019 27869999.968999978155 3956589.991999983788 60344.885433475 2024-02-04T21:15:01.452278+00:00 19994330.287999991328 28999999.967000011355 27870000.061999980360 3954790.897000014782 60344.885445228 2024-02-04T21:15:02.467662+00:00 19994330.281999949366 29000000.014999989420 27870000.026000019163 3952395.143000007141 60344.885456618 2024-02-04T21:15:03.451804+00:00 19994330.287000060081 28999999.980999950320 27869999.968999978155 3950961.902999997139 60344.885468370 2024-02-04T21:15:04.467188+00:00 19994330.287999991328 29000000.011000040919 27869999.942000031471 3949698.069999992847 60344.885479761 2024-02-04T21:15:05.451330+00:00 19994330.286000009626 28999999.975999951363 27870000.046000000089 3950455.037000000011 60344.885491513 2024-02-04T21:15:06.466715+00:00 19994330.286000009626 29000000.017000079155 27869999.958000000566 3951314.876999973785 60344.885502903 2024-02-04T21:15:07.450856+00:00 19994330.284999970347 29000000.061999920756 27870000.000000000000 3953221.073000013828 60344.885514656 2024-02-04T21:15:08.466241+00:00 19994330.286000009626 28999999.949000000954 27870000.008999940008 3954695.971000016201 60344.885526227 2024-02-04T21:15:09.466004+00:00 19994330.287999991328 28999999.986999999732 27870000.029999971390 3954907.043999969959 60344.885537799 2024-02-04T21:15:10.465767+00:00 19994330.284000039101 29000000.011000011116 27870000.006000038236 3953714.902999997139 60344.885549370 2024-02-04T21:15:11.465530+00:00 19994330.284999970347 28999999.996999990195 27869999.963999990374 3954672.100000023842 60344.885560941 2024-02-04T21:15:12.465293+00:00 19994330.287000060081 29000000.011000011116 27870000.037999991328 3952556.989000021946 60344.885572512 2024-02-04T21:15:13.465056+00:00 19994330.285999890417 28999999.993999991566 27869999.958999991417 3950806.983999968041 60344.885584083 2024-02-04T21:15:14.464819+00:00 19994330.287000060081 29000000.022000011057 27870000.016000028700 3952331.057000041008 60344.885595655 2024-02-04T21:15:15.464582+00:00 19994330.289000030607 29000000.005999978632 27870000.029999971390 3955453.065999985207 60344.885607226 2024-02-04T21:15:16.464345+00:00 19994330.282999988645 28999999.982000019401 27869999.958999991417 3956021.791999996174 60344.885618798 2024-02-04T21:15:17.464109+00:00 19994330.282999988645 29000000.000000000000 27869999.949000000954 3960498.136999965180 60344.885630369 2024-02-04T21:15:18.463871+00:00 19994330.288999918848 28999999.986999988556 27870000.039000030607 3955095.974000037182 60344.885641940 2024-02-04T21:15:19.463635+00:00 19994330.284000039101 29000000.017000019550 27870000.098999980837 3955013.988999962807 60344.885653512 2024-02-04T21:15:20.463398+00:00 19994330.295000080019 28999999.993999961764 27869999.975000020117 3955566.936000049114 60344.885665083 2024-02-04T21:15:21.463161+00:00 19994330.280999898911 29000000.017000019550 27869999.927999969572 3957277.002999960911 60344.885676654 2024-02-04T21:15:22.462924+00:00 19994330.282999988645 28999999.996999979019 27870000.034000039101 3958180.148999989033 60344.885688226 2024-02-04T21:15:23.462687+00:00 19994330.285000089556 28999999.969000041485 27870000.021000031382 3957416.910000026226 60344.885699797 2024-02-04T21:15:24.462450+00:00 19994330.289999961853 29000000.020999971777 27869999.991999980062 3954652.966000020970 60344.885711368 2024-02-04T21:15:25.462213+00:00 19994330.284000001848 29000000.016000028700 27869999.983000040054 3956280.037000000011 60344.885722939 2024-02-04T21:15:26.461977+00:00 19994330.285000000149 28999999.962999999523 27869999.965999960899 3955110.023999989033 60344.885734511 2024-02-04T21:15:27.461739+00:00 19994330.289999999106 29000000.039999961853 27870000.031000021845 3959618.916999996174 60344.885746082 2024-02-04T21:15:28.461502+00:00 19994330.284000001848 28999999.935999989510 27869999.960999999195 3958819.092999995220 60344.885757654 2024-02-04T21:15:29.461266+00:00 19994330.287000000477 29000000.041000008583 27870000.037999998778 3957163.926999986172 60344.885769044 2024-02-04T21:15:30.445408+00:00 19994330.283999990672 28999999.986000061035 27869999.973999999464 3952051.035000026226 60344.885780796 2024-02-04T21:15:31.460791+00:00 19994330.287000019103 29000000.000000000000 27869999.949000000954 3952952.006999969017 60344.885792368 2024-02-04T21:15:32.460555+00:00 19994330.285999979824 29000000.021999958903 27870000.086000010371 3953433.990999997128 60344.885803939 2024-02-04T21:15:33.460318+00:00 19994330.286000009626 28999999.986000061035 27870000.022999998182 3956552.002000033855 60344.885815510 2024-02-04T21:15:34.460081+00:00 19994330.289000000805 29000000.026999950409 27870000.030999988317 3956705.039999961853 60344.885827081 2024-02-04T21:15:35.459844+00:00 19994330.283999979496 28999999.968999978155 27869999.859000001103 3956521.918000041973 60344.885838653 2024-02-04T21:15:36.459607+00:00 19994330.286000009626 29000000.042999979109 27870000.148999989033 3958875.014999986161 60344.885850224 2024-02-04T21:15:37.459370+00:00 19994330.287000000477 28999999.952000018209 27869999.947999980301 3961222.024999976158 60344.885861795 2024-02-04T21:15:38.459134+00:00 19994330.285000000149 28999999.995000001043 27869999.946000039577 3955019.024000049103 60344.885873367 2024-02-04T21:15:39.458896+00:00 19994330.286000009626 29000000.047000050545 27870000.037999991328 3954099.008000016212 60344.885884938 2024-02-04T21:15:40.458660+00:00 19994330.285999950022 28999999.988999959081 27870000.018999990076 3952508.903999925125 60344.885896510 2024-02-04T21:15:41.458423+00:00 19994330.291000008583 29000000.008000019938 27870000.012000020593 3959767.075000048149 60344.885908081 2024-02-04T21:15:42.458187+00:00 19994330.287000000477 28999999.967000011355 27869999.969999969006 3962248.950999975204 60344.885919652 2024-02-04T21:15:43.457948+00:00 19994330.281000021845 29000000.000000000000 27870000.008999999613 3958249.965999960899 60344.885931224 2024-02-04T21:15:44.457713+00:00 19994330.283999979496 28999999.985000010580 27869999.966000020504 3958495.086000084877 60344.885942795 2024-02-04T21:15:45.457475+00:00 19994330.288000050932 29000000.017999999225 27869999.977999988943 3959018.837000011932 60344.885954366 2024-02-04T21:15:46.457239+00:00 19994330.287000000477 29000000.024000000209 27870000.028000000864 3959064.146999955177 60344.885965938 2024-02-04T21:15:47.457002+00:00 19994330.282999988645 28999999.986999999732 27870000.006000038236 3958916.972000002861 60344.885977509 2024-02-04T21:15:48.456765+00:00 19994330.289999961853 29000000.035999998450 27869999.982999920845 3952044.057999968994 60344.885989080 2024-02-04T21:15:49.456528+00:00 19994330.286000009626 28999999.945999991149 27870000.029000040144 3955638.891000031959 60344.886000651 2024-02-04T21:15:50.456291+00:00 19994330.283999979496 29000000.021000001580 27870000.003999948502 3961827.123000026215 60344.886012223 2024-02-04T21:15:51.456053+00:00 19994330.287000000477 28999999.983000010252 27870000.020000100136 3957437.899999976158 60344.886023794 2024-02-04T21:15:52.455817+00:00 19994330.282999988645 28999999.998999979347 27869999.985999941826 3955170.134999989998 60344.886035546 2024-02-04T21:15:53.471201+00:00 19994330.291000008583 29000000.028999980539 27870000.008000019938 3953789.922000051010 60344.886046937 2024-02-04T21:15:54.455344+00:00 19994330.284000039101 28999999.974000040442 27869999.977000001818 3956150.018999934196 60344.886058689 2024-02-04T21:15:55.470727+00:00 19994330.289000030607 29000000.008000019938 27869999.985999941826 3955579.986000061035 60344.886070080 2024-02-04T21:15:56.454869+00:00 19994330.287999991328 29000000.002999961376 27870000.059000018984 3958402.993999958038 60344.886081832 2024-02-04T21:15:57.470254+00:00 19994330.281999949366 28999999.986999988556 27869999.924000021070 3958054.945999979973 60344.886093222 2024-02-04T21:15:58.454395+00:00 19994330.282999988645 28999999.990000009537 27870000.009999990463 3955972.034000039101 60344.886104974 2024-02-04T21:15:59.469780+00:00 19994330.287000060081 29000000.018999990076 27870000.047000050545 3959302.010999917984 60344.886116365 2024-02-04T21:16:00.453922+00:00 19994330.287999991328 28999999.992000039667 27869999.952999949455 3954306.001000047196 60344.886128117 2024-02-04T21:16:01.469306+00:00 19994330.286999940872 29000000.021999958903 27870000.021000031382 3949576.095000029076 60344.886139507 2024-02-04T21:16:02.453448+00:00 19994330.285000089556 29000000.011000040919 27870000.031999949366 3954219.960999966133 60344.886151260 2024-02-04T21:16:03.468833+00:00 19994330.285999890417 28999999.989999949932 27869999.998000029474 3959194.909999967087 60344.886162650 2024-02-04T21:16:04.452974+00:00 19994330.289000030607 29000000.022000070661 27869999.988000039011 3955547.055999993812 60344.886174402 2024-02-04T21:16:05.468358+00:00 19994330.278000000864 28999999.946999911219 27870000.001000050455 3961132.879000068177 60344.886185793 2024-02-04T21:16:06.452500+00:00 19994330.294000029564 29000000.053000088781 27870000.010999921709 3961746.088999987114 60344.886197545 2024-02-04T21:16:07.467884+00:00 19994330.282999988645 28999999.985000010580 27869999.986999999732 3954313.754999995232 60344.886208936 2024-02-04T21:16:08.452027+00:00 19994330.286000009626 28999999.977000001818 27869999.967000000179 3955045.350000023842 60344.886220688 2024-02-04T21:16:09.467410+00:00 19994330.287999991328 28999999.978999968618 27870000.006999999285 3958862.916999936104 60344.886232078 2024-02-04T21:16:10.451553+00:00 19994330.284999970347 29000000.024999979883 27870000.011999990791 3953036.027999997139 60344.886243830 2024-02-04T21:16:11.466937+00:00 19994330.287000060081 28999999.960999969393 27870000.002999991179 3956262.925000071991 60344.886255221 2024-02-04T21:16:12.451079+00:00 19994330.284999970347 29000000.032000061125 27869999.988000009209 3956007.047999978065 60344.886266973 2024-02-04T21:16:13.466463+00:00 19994330.284999970347 29000000.046999931335 27870000.033000018448 3959001.001999973785 60344.886278363 2024-02-04T21:16:14.450605+00:00 19994330.286000009626 28999999.986000061035 27869999.959999978542 3960998.925999999046 60344.886290116 2024-02-04T21:16:15.465989+00:00 19994330.285000089556 28999999.965999960899 27870000.046000000089 3956028.077000021935 60344.886301687 2024-02-04T21:16:16.465752+00:00 19994330.288999918848 29000000.014000058174 27869999.989000018686 3958060.955999969970 60344.886313258 2024-02-04T21:16:17.465516+00:00 19994330.287000060081 28999999.997999910265 27869999.947999950498 3956759.989000082016 60344.886324829 2024-02-04T21:16:18.465278+00:00 19994330.286000009626 28999999.982000108808 27870000.045000020415 3959390.057999968994 60344.886336401 2024-02-04T21:16:19.465040+00:00 19994330.285999998450 28999999.977999929339 27870000.003000020981 3959248.108000040054 60344.886347972 2024-02-04T21:16:20.464805+00:00 19994330.284000001848 29000000.019000049680 27869999.979999959469 3959728.810999989975 60344.886359544 2024-02-04T21:16:21.464568+00:00 19994330.287000000477 28999999.993999961764 27869999.997000038624 3962335.026999949943 60344.886371115 2024-02-04T21:16:22.464331+00:00 19994330.284000001848 29000000.056000001729 27870000.018999990076 3958744.090999960899 60344.886382686 2024-02-04T21:16:23.464094+00:00 19994330.289000000805 28999999.958000000566 27869999.991999980062 3955272.928000092972 60344.886394258 2024-02-04T21:16:24.463857+00:00 19994330.285999998450 28999999.990000009537 27869999.991999980062 3956985.997999907006 60344.886405829 2024-02-04T21:16:25.463621+00:00 19994330.285999979824 29000000.008999988437 27869999.962000068277 3957249.044000030030 60344.886417400 2024-02-04T21:16:26.463383+00:00 19994330.283000018448 28999999.965000018477 27869999.991999980062 3956185.996999979019 60344.886428972 2024-02-04T21:16:27.463146+00:00 19994330.289999991655 29000000.063999980688 27870000.077999949455 3954038.949000000954 60344.886440543 2024-02-04T21:16:28.462909+00:00 19994330.286000009626 28999999.981000009924 27869999.953999999911 3957212.100000023842 60344.886451934 2024-02-04T21:16:29.447052+00:00 19994330.286999970675 28999999.991000000387 27870000.014000058174 3958886.840000032913 60344.886463686 2024-02-04T21:16:30.462436+00:00 19994330.285000029951 29000000.021000031382 27870000.046000000089 3953031.082999945153 60344.886475076 2024-02-04T21:16:31.446578+00:00 19994330.285999979824 29000000.012999951839 27869999.950999978930 3955198.037000060081 60344.886486828 2024-02-04T21:16:32.461962+00:00 19994330.289000000805 28999999.970000028610 27870000.032999988645 3959171.990999937057 60344.886498219 2024-02-04T21:16:33.446104+00:00 19994330.282000008970 29000000.006999969482 27869999.975000020117 3956676.988000034820 60344.886509971 2024-02-04T21:16:34.461488+00:00 19994330.284999970347 28999999.983000040054 27870000.011999960989 3955175.973000050057 60344.886521361 2024-02-04T21:16:35.445630+00:00 19994330.288000050932 28999999.987999979407 27869999.996000051498 3953770.102999926079 60344.886533114 2024-02-04T21:16:36.461015+00:00 19994330.285999950022 29000000.037000000477 27869999.978999968618 3960359.879000068177 60344.886544685 2024-02-04T21:16:37.460778+00:00 19994330.287000000477 28999999.985000010580 27870000.001999970526 3957140.992999910843 60344.886556256 2024-02-04T21:16:38.460540+00:00 19994330.286000009626 28999999.971999999136 27870000.016999959946 3955607.066000103951 60344.886567827 2024-02-04T21:16:39.460303+00:00 19994330.285000029951 29000000.028000000864 27869999.984000090510 3955776.025999904145 60344.886579399 2024-02-04T21:16:40.460067+00:00 19994330.287000000477 29000000.011999960989 27870000.078999999911 3953573.934000014793 60344.886590970 2024-02-04T21:16:41.459830+00:00 19994330.283999979496 29000000.022999998182 27869999.952000018209 3952427.042000054847 60344.886602541 2024-02-04T21:16:42.459592+00:00 19994330.287000000477 28999999.932000041008 27869999.989999890327 3954486.940999985207 60344.886614113 2024-02-04T21:16:43.459356+00:00 19994330.283999979496 29000000.031000021845 27869999.993000030518 3956585.049000024796 60344.886625684 2024-02-04T21:16:44.459119+00:00 19994330.290000021458 29000000.009999990463 27869999.963999990374 3954547.919999957085 60344.886637256 2024-02-04T21:16:45.458882+00:00 19994330.285999950022 28999999.998000029474 27870000.039999999106 3956452.090000032913 60344.886648827 2024-02-04T21:16:46.458645+00:00 19994330.285000089556 29000000.000000000000 27870000.067999999970 3955587.018999934196 60344.886660398 2024-02-04T21:16:47.458408+00:00 19994330.287999991328 28999999.991999980062 27869999.951999988407 3953709.897000073921 60344.886671970 2024-02-04T21:16:48.458172+00:00 19994330.282999988645 29000000.000999931246 27869999.997000008821 3960124.072999954224 60344.886683541 2024-02-04T21:16:49.457935+00:00 19994330.286999940872 28999999.996000051498 27870000.000000000000 3955281.014000058174 60344.886695112 2024-02-04T21:16:50.457698+00:00 19994330.284000039101 28999999.985999941826 27869999.942999988794 3958710.967999935150 60344.886706684 2024-02-04T21:16:51.457461+00:00 19994330.287999991328 29000000.034000039101 27870000.003000020981 3959736.983000040054 60344.886718255 2024-02-04T21:16:52.457224+00:00 19994330.287000060081 28999999.988000039011 27870000.063999980688 3954222.084999918938 60344.886729826 2024-02-04T21:16:53.456988+00:00 19994330.287999991328 28999999.990999940783 27869999.927000019699 3958673.915000081062 60344.886741397 2024-02-04T21:16:54.456750+00:00 19994330.284999970347 29000000.018000010401 27870000.018999960274 3956402.049999951851 60344.886752969 2024-02-04T21:16:55.456514+00:00 19994330.284999970347 28999999.976000070572 27869999.991000059992 3956853.949000000954 60344.886764540 2024-02-04T21:16:56.456276+00:00 19994330.287000060081 28999999.978999968618 27870000.031999949366 3954296.034000039101 60344.886776112 2024-02-04T21:16:57.456040+00:00 19994330.282999988645 28999999.996999979019 27869999.993000030518 3962463.044000030030 60344.886787683 2024-02-04T21:16:58.455803+00:00 19994330.289999961853 29000000.039000030607 27869999.997999969870 3955562.847999929916 60344.886799254 2024-02-04T21:16:59.455566+00:00 19994330.287000060081 28999999.982999999076 27869999.998000029474 3954299.120000004768 60344.886811006 2024-02-04T21:17:00.470950+00:00 19994330.283999919891 29000000.030000008643 27870000.023999989033 3954196.871999979019 60344.886822397 2024-02-04T21:17:01.455092+00:00 19994330.287999991328 28999999.980999991298 27869999.985000010580 3957563.032999991905 60344.886834149 2024-02-04T21:17:02.470477+00:00 19994330.282000061125 29000000.017000000924 27870000.054000020027 3956428.118000030983 60344.886845539 2024-02-04T21:17:03.454619+00:00 19994330.286000009626 28999999.991000000387 27869999.880999919027 3955039.976000071038 60344.886857292 2024-02-04T21:17:04.470003+00:00 19994330.284999970347 28999999.979999989271 27870000.123000029474 3960726.902999997139 60344.886868682 2024-02-04T21:17:05.454144+00:00 19994330.291000008583 29000000.037000000477 27869999.930000070482 3956034.100999950897 60344.886880434 2024-02-04T21:17:06.469529+00:00 19994330.286000009626 28999999.962999999523 27870000.046999931335 3956202.950999975204 60344.886891825 2024-02-04T21:17:07.453670+00:00 19994330.284000039101 29000000.002000000328 27869999.928000088781 3957168.955000042915 60344.886903577 2024-02-04T21:17:08.469055+00:00 19994330.288999918848 28999999.977999988943 27870000.047999981791 3955556.107999920845 60344.886914968 2024-02-04T21:17:09.453197+00:00 19994330.282999988645 29000000.008000019938 27870000.019999980927 3960427.814000010025 60344.886926720 2024-02-04T21:17:10.468582+00:00 19994330.285000089556 29000000.027000010014 27869999.993999961764 3956053.167000054847 60344.886938110 2024-02-04T21:17:11.452723+00:00 19994330.283999919891 29000000.014999989420 27869999.986000061035 3957821.967999935150 60344.886949862 2024-02-04T21:17:12.468107+00:00 19994330.291000008583 28999999.994000021368 27869999.970999959856 3961025.022000073921 60344.886961253 2024-02-04T21:17:13.452249+00:00 19994330.287000000477 28999999.991999980062 27870000.039000030607 3961566.044999957085 60344.886973005 2024-02-04T21:17:14.467634+00:00 19994330.284000001848 29000000.004999998957 27869999.996999979019 3956653.824000000954 60344.886984396 2024-02-04T21:17:15.451775+00:00 19994330.285999991000 28999999.989000018686 27869999.957999940962 3955421.179000020027 60344.886996148 2024-02-04T21:17:16.467160+00:00 19994330.289000000805 28999999.964999970049 27869999.985000010580 3953078.934999942780 60344.887007538 2024-02-04T21:17:17.451301+00:00 19994330.280999999493 29000000.038999971002 27869999.988000039011 3954314.932000041008 60344.887019291 2024-02-04T21:17:18.466686+00:00 19994330.285000000149 29000000.007000088692 27870000.050999999046 3955876.131000041962 60344.887030681 2024-02-04T21:17:19.450828+00:00 19994330.290000010282 28999999.980999950320 27870000.028000000864 3960104.939999938011 60344.887042433 2024-02-04T21:17:20.466212+00:00 19994330.287000000477 28999999.983999971300 27869999.883000019938 3956991.994000076782 60344.887054004 2024-02-04T21:17:21.465975+00:00 19994330.282999988645 29000000.021000031382 27870000.077999949455 3955389.023999928962 60344.887065575 2024-02-04T21:17:22.465738+00:00 19994330.289000000805 29000000.022999998182 27870000.036000009626 3956711.949000000954 60344.887077147 2024-02-04T21:17:23.465502+00:00 19994330.287999991328 28999999.991000059992 27869999.995000001043 3957771.991999983788 60344.887088718 2024-02-04T21:17:24.465264+00:00 19994330.281000021845 29000000.018000010401 27869999.975000001490 3959407.068000078201 60344.887100290 2024-02-04T21:17:25.465028+00:00 19994330.285000000149 28999999.942999958992 27870000.023000009358 3957564.939000010025 60344.887111861 2024-02-04T21:17:26.464790+00:00 19994330.291000008583 29000000.026000019163 27869999.991999998689 3955367.036000012886 60344.887123432 2024-02-04T21:17:27.464554+00:00 19994330.283999979496 28999999.986999988556 27869999.953999981284 3958178.991999983788 60344.887134823 2024-02-04T21:17:28.448695+00:00 19994330.287000000477 29000000.021999958903 27870000.093000020832 3958516.021999955177 60344.887146575 2024-02-04T21:17:29.464080+00:00 19994330.289000030607 29000000.016000028700 27869999.972999989986 3961888.950999975204 60344.887157965 2024-02-04T21:17:30.448222+00:00 19994330.281999949366 29000000.014999989420 27869999.974999990314 3959671.052000045776 60344.887169718 2024-02-04T21:17:31.463606+00:00 19994330.287000000477 29000000.000000000000 27870000.025999989361 3961690.916999936104 60344.887181108 2024-02-04T21:17:32.447748+00:00 19994330.286000009626 28999999.985000010580 27869999.937000010163 3959762.071000099182 60344.887192860 2024-02-04T21:17:33.463133+00:00 19994330.287000000477 28999999.990999940783 27869999.980000019073 3956785.958999990951 60344.887204251 2024-02-04T21:17:34.447274+00:00 19994330.287000000477 29000000.032000061125 27870000.011999960989 3956173.008000016212 60344.887216003 2024-02-04T21:17:35.462659+00:00 19994330.285000029951 28999999.955000039190 27870000.086000028998 3956592.956999897957 60344.887227394 2024-02-04T21:17:36.446800+00:00 19994330.286000009626 28999999.997000001371 27869999.957000020891 3956983.986999989022 60344.887239146 2024-02-04T21:17:37.462185+00:00 19994330.283999979496 28999999.993999999017 27870000.079999979585 3962064.032000064850 60344.887250536 2024-02-04T21:17:38.446327+00:00 19994330.286000009626 29000000.038999989629 27869999.902000010014 3957769.001999973785 60344.887262288 2024-02-04T21:17:39.461709+00:00 19994330.285999950022 28999999.993000000715 27870000.057999968529 3957691.092000008095 60344.887273679 2024-02-04T21:17:40.445853+00:00 19994330.290000081062 28999999.993000000715 27869999.942000031471 3960568.963000059128 60344.887285431 2024-02-04T21:17:41.461238+00:00 19994330.287999991328 29000000.021000001580 27870000.023999989033 3955937.048999906052 60344.887296821 2024-02-04T21:17:42.445379+00:00 19994330.281999949366 28999999.932000011206 27869999.954999979585 3952162.891000031959 60344.887308574 2024-02-04T21:17:43.460763+00:00 19994330.287000060081 29000000.013999998569 27870000.034000039101 3953652.064000010025 60344.887320145 2024-02-04T21:17:44.460527+00:00 19994330.284999970347 29000000.057000011206 27870000.010999921709 3959754.978000044823 60344.887331716 2024-02-04T21:17:45.460289+00:00 19994330.286000009626 28999999.955999970436 27870000.019000049680 3958693.125999927986 60344.887343287 2024-02-04T21:17:46.460053+00:00 19994330.283999919891 29000000.022999998182 27870000.014000058174 3953997.912999988068 60344.887354859 2024-02-04T21:17:47.459816+00:00 19994330.288000110537 28999999.989000018686 27869999.965999960899 3953406.923000096809 60344.887366430 2024-02-04T21:17:48.459581+00:00 19994330.287999991328 28999999.965999960899 27869999.981999989599 3953697.064999938011 60344.887378002 2024-02-04T21:17:49.459342+00:00 19994330.286999940872 29000000.048000041395 27870000.034000039101 3956168.009000062943 60344.887389573 2024-02-04T21:17:50.459105+00:00 19994330.287000060081 28999999.983999971300 27869999.958999991417 3952951.952999948990 60344.887401144 2024-02-04T21:17:51.458868+00:00 19994330.283999919891 29000000.004000011832 27870000.011999960989 3951592.029000043869 60344.887412716 2024-02-04T21:17:52.458631+00:00 19994330.286000009626 28999999.990000009537 27870000.006000038236 3956891.969999908935 60344.887424287 2024-02-04T21:17:53.458394+00:00 19994330.282999988645 28999999.976000010967 27869999.985999941826 3955362.038000000175 60344.887435858 2024-02-04T21:17:54.458158+00:00 19994330.289000030607 29000000.060999989510 27870000.037000060081 3956185.993000001181 60344.887447430 2024-02-04T21:17:55.457921+00:00 19994330.286999940872 28999999.998999949545 27869999.980999950320 3958446.052999998908 60344.887459001 2024-02-04T21:17:56.457683+00:00 19994330.286000009626 28999999.981999989599 27870000.029999971390 3957205.920000001788 60344.887470572 2024-02-04T21:17:57.457447+00:00 19994330.286000009626 28999999.989000078291 27869999.940000060946 3955511.107999999076 60344.887482143 2024-02-04T21:17:58.457210+00:00 19994330.284000039101 28999999.968999978155 27869999.967999938875 3956525.987999998033 60344.887493715 2024-02-04T21:17:59.456973+00:00 19994330.289000030607 29000000.031999949366 27870000.055000070482 3957950.993000001181 60344.887505286 2024-02-04T21:18:00.456736+00:00 19994330.280999898911 28999999.989000078291 27870000.032999988645 3953789.989000000060 60344.887516858 2024-02-04T21:18:01.456499+00:00 19994330.290000081062 28999999.988999959081 27869999.973999980837 3955370.881999998819 60344.887528429 2024-02-04T21:18:02.456262+00:00 19994330.286000009626 29000000.016999959946 27869999.962000001222 3958891.072999998927 60344.887540000 2024-02-04T21:18:03.456026+00:00 19994330.288999918848 29000000.019000049680 27870000.048000000417 3958017.009000002872 60344.887551572 2024-02-04T21:18:04.455788+00:00 19994330.282000061125 28999999.995999928564 27869999.978999998420 3956236.965999998152 60344.887563143 2024-02-04T21:18:05.455551+00:00 19994330.286999940872 28999999.999000068754 27870000.032999988645 3954282.046999997925 60344.887574714 2024-02-04T21:18:06.455315+00:00 19994330.282999988645 29000000.006999969482 27869999.959999989718 3955949.929000005126 60344.887586467 2024-02-04T21:18:07.470699+00:00 19994330.287000000477 28999999.978999968618 27870000.062000010163 3955036.998999997973 60344.887597857 2024-02-04T21:18:08.454841+00:00 19994330.289000000805 28999999.979000091553 27869999.980000019073 3956759.050999999046 60344.887609609 2024-02-04T21:18:09.470225+00:00 19994330.285999998450 28999999.996999979019 27869999.977999988943 3952407.020000002813 60344.887620999 2024-02-04T21:18:10.454367+00:00 19994330.287000000477 29000000.000000000000 27869999.981999989599 3957997.076999992132 60344.887632752 2024-02-04T21:18:11.469751+00:00 19994330.278000000864 29000000.018999930471 27870000.000000029802 3951531.857000008225 60344.887644142 2024-02-04T21:18:12.453893+00:00 19994330.293000008911 29000000.054000020027 27870000.024999979883 3953421.128999993205 60344.887655894 2024-02-04T21:18:13.469278+00:00 19994330.283999979496 28999999.989000000060 27870000.001999970526 3950761.951000005007 60344.887667285 2024-02-04T21:18:14.453419+00:00 19994330.288000021130 28999999.960999999195 27869999.992000039667 3956778.960999995004 60344.887679037 2024-02-04T21:18:15.468804+00:00 19994330.289000000805 29000000.015999998897 27870000.033999979496 3957570.015000001062 60344.887690428 2024-02-04T21:18:16.452945+00:00 19994330.283999979496 28999999.958000000566 27869999.930999990553 3956099.923000007868 60344.887702180 2024-02-04T21:18:17.468331+00:00 19994330.288000021130 29000000.056999981403 27870000.081000030041 3954940.050999999046 60344.887713570 2024-02-04T21:18:18.452472+00:00 19994330.285999979824 28999999.968000020832 27869999.916999999434 3956547.978000000119 60344.887725323 2024-02-04T21:18:19.467856+00:00 19994330.285000000149 28999999.996999979019 27869999.977000001818 3954999.083999990951 60344.887736713 2024-02-04T21:18:20.451998+00:00 19994330.285000029951 29000000.004000011832 27870000.020999971777 3956664.885000004899 60344.887748465 2024-02-04T21:18:21.467382+00:00 19994330.282999988645 29000000.003999978304 27870000.049000021070 3953842.944999992847 60344.887759855 2024-02-04T21:18:22.451525+00:00 19994330.287999991328 29000000.022999998182 27870000.054000020027 3953672.138000010978 60344.887771608 2024-02-04T21:18:23.466909+00:00 19994330.287999991328 28999999.960000038147 27869999.916000008583 3957502.959999992978 60344.887782998 2024-02-04T21:18:24.451051+00:00 19994330.285000029951 29000000.047999981791 27869999.996999979019 3951704.109999998938 60344.887794750 2024-02-04T21:18:25.466435+00:00 19994330.286000009626 29000000.000999990851 27870000.024999979883 3954130.978000015020 60344.887806141 2024-02-04T21:18:26.450577+00:00 19994330.285999950022 28999999.964000049978 27870000.000000000000 3953025.916999996174 60344.887817893 2024-02-04T21:18:27.465961+00:00 19994330.285000029951 28999999.985999941826 27870000.000000000000 3949605.070999979973 60344.887829284 2024-02-04T21:18:28.450103+00:00 19994330.283999979496 29000000.007000029087 27869999.962000008672 3953559.962999999989 60344.887840855 2024-02-04T21:18:29.449866+00:00 19994330.288000050932 29000000.005999978632 27870000.001999970526 3953222.921000003815 60344.887852607 2024-02-04T21:18:30.465250+00:00 19994330.284999970347 29000000.026000019163 27870000.021000031382 3955227.006000012159 60344.887863997 2024-02-04T21:18:31.449392+00:00 19994330.287999991328 28999999.990000009537 27870000.031000021845 3956524.998999983072 60344.887875750 2024-02-04T21:18:32.464777+00:00 19994330.286000069231 28999999.958999991417 27869999.950999978930 3956063.060000001919 60344.887887140 2024-02-04T21:18:33.448919+00:00 19994330.285999890417 29000000.016000028700 27869999.995000001043 3953646.982000023127 60344.887898892 2024-02-04T21:18:34.464303+00:00 19994330.289000030607 29000000.003999948502 27870000.059999939054 3953925.965999991167 60344.887910283 2024-02-04T21:18:35.448444+00:00 19994330.281000021845 29000000.016000028700 27869999.957000020891 3956267.127999991179 60344.887922035 2024-02-04T21:18:36.463828+00:00 19994330.291000008583 28999999.988999959081 27870000.065000060946 3957452.935000001919 60344.887933426 2024-02-04T21:18:37.447970+00:00 19994330.284999970347 29000000.014000058174 27869999.907999988645 3954126.958999990951 60344.887945178 2024-02-04T21:18:38.463355+00:00 19994330.284000039101 29000000.001999970526 27869999.985000010580 3954906.969000012148 60344.887956568 2024-02-04T21:18:39.447497+00:00 19994330.287999991328 28999999.977000001818 27870000.064000010490 3955073.124000012875 60344.887968320 2024-02-04T21:18:40.462881+00:00 19994330.286000009626 29000000.049999948591 27870000.018999930471 3955355.963999987114 60344.887979711 2024-02-04T21:18:41.447023+00:00 19994330.284999970347 28999999.981999989599 27869999.960999999195 3954296.048999994993 60344.887991463 2024-02-04T21:18:42.462408+00:00 19994330.286000009626 28999999.997000098228 27870000.005000010133 3956728.906000018120 60344.888002854 2024-02-04T21:18:43.446550+00:00 19994330.284999970347 28999999.970999959856 27870000.057000000030 3954310.001999973785 60344.888014606 2024-02-04T21:18:44.461934+00:00 19994330.289000030607 29000000.034999970347 27869999.991000000387 3953625.986000000965 60344.888025996 2024-02-04T21:18:45.446076+00:00 19994330.284999970347 28999999.981000069529 27869999.960000008345 3954561.071999996901 60344.888037749 2024-02-04T21:18:46.461460+00:00 19994330.287999991328 29000000.019999980927 27869999.988999988884 3955971.967000008095 60344.888049139 2024-02-04T21:18:47.445602+00:00 19994330.282999988645 28999999.967999938875 27869999.993000000715 3952616.881999998819 60344.888060891 2024-02-04T21:18:48.460986+00:00 19994330.285000089556 29000000.034000039101 27869999.960000008345 3954954.064000010025 60344.888072282 2024-02-04T21:18:49.445128+00:00 19994330.288999918848 28999999.950999978930 27870000.025999989361 3955561.991999983788 60344.888084034 2024-02-04T21:18:50.460512+00:00 19994330.283000111580 29000000.048999998719 27870000.057999968529 3955513.052000015974 60344.888095605 2024-02-04T21:18:51.460276+00:00 19994330.286999940872 28999999.984999999404 27869999.969000041485 3951295.965999991167 60344.888107176 2024-02-04T21:18:52.460039+00:00 19994330.287000060081 28999999.991000000387 27869999.964999970049 3956077.000000000000 60344.888118748 2024-02-04T21:18:53.459802+00:00 19994330.285999890417 28999999.993999999017 27870000.074999991804 3952987.008000016212 60344.888130319 2024-02-04T21:18:54.459564+00:00 19994330.291000008583 29000000.037000000477 27869999.999000009149 3956869.995000004768 60344.888141891 2024-02-04T21:18:55.459327+00:00 19994330.282000061125 28999999.960000008345 27869999.967000011355 3957146.066999971867 60344.888153462 2024-02-04T21:18:56.459091+00:00 19994330.284999970347 29000000.010999981314 27870000.031000021845 3953588.031000018120 60344.888165033 2024-02-04T21:18:57.458854+00:00 19994330.287000060081 29000000.005000028759 27869999.950999978930 3958465.898999989033 60344.888176604 2024-02-04T21:18:58.458617+00:00 19994330.287999991328 29000000.024000018835 27870000.009999990463 3953959.004000008106 60344.888188176 2024-02-04T21:18:59.458379+00:00 19994330.284999970347 28999999.938999950886 27869999.990000009537 3958261.031000018120 60344.888199747 2024-02-04T21:19:00.458143+00:00 19994330.287000000477 28999999.994000021368 27870000.039999961853 3957426.954999982845 60344.888211318 2024-02-04T21:19:01.457905+00:00 19994330.284000001848 29000000.007000029087 27869999.958999991417 3959296.004999995232 60344.888222890 2024-02-04T21:19:02.457669+00:00 19994330.287000000477 29000000.033999979496 27869999.978000041097 3953874.935999989975 60344.888234461 2024-02-04T21:19:03.457433+00:00 19994330.285000000149 28999999.977000001818 27869999.958000060171 3952261.060000001919 60344.888246032 2024-02-04T21:19:04.457196+00:00 19994330.287000000477 29000000.041000008583 27870000.080999970436 3957452.026000022888 60344.888257604 2024-02-04T21:19:05.456959+00:00 19994330.285999998450 28999999.977000001818 27870000.013000011444 3957356.949999988079 60344.888269175 2024-02-04T21:19:06.456722+00:00 19994330.285000000149 29000000.041000008583 27870000.060999989510 3952124.154999970924 60344.888280747 2024-02-04T21:19:07.456485+00:00 19994330.289999991655 28999999.950999978930 27869999.947000030428 3955632.886000037193 60344.888292318 2024-02-04T21:19:08.456248+00:00 19994330.284000009298 29000000.010000050068 27870000.014999989420 3955746.037999988068 60344.888303889 2024-02-04T21:19:09.456011+00:00 19994330.286000009626 28999999.972999930382 27869999.960999969393 3952803.037000000011 60344.888315460 2024-02-04T21:19:10.455774+00:00 19994330.285999979824 29000000.014000058174 27870000.059000018984 3954055.894999980927 60344.888327031 2024-02-04T21:19:11.455537+00:00 19994330.284000009298 29000000.018999930471 27869999.990999940783 3956323.069000006188 60344.888338784 2024-02-04T21:19:12.470922+00:00 19994330.287000000477 29000000.014999989420 27869999.965000029653 3959674.068000019062 60344.888350174 2024-02-04T21:19:13.455064+00:00 19994330.285000029951 28999999.968000050634 27869999.980000019073 3951945.903999983799 60344.888361926 2024-02-04T21:19:14.470448+00:00 19994330.287000000477 29000000.018000010401 27870000.026000019163 3958735.948000013828 60344.888373317 2024-02-04T21:19:15.454589+00:00 19994330.285999950022 29000000.011000040919 27869999.975999951363 3958343.078000009060 60344.888385069 2024-02-04T21:19:16.469974+00:00 19994330.287000000477 28999999.985999941826 27869999.986999988556 3954584.987999976147 60344.888396460 2024-02-04T21:19:17.454116+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3959294.004000008106 60344.888408212 2024-02-04T21:19:18.469500+00:00 19994330.283999979496 29000000.011000040919 27870000.018000010401 3958097.949000000954 60344.888419602 2024-02-04T21:19:19.453642+00:00 19994330.290000021458 28999999.961999889463 27869999.995000001043 3959956.023999989033 60344.888431354 2024-02-04T21:19:20.469027+00:00 19994330.285000029951 29000000.002000089735 27869999.973999999464 3957658.090000032913 60344.888442745 2024-02-04T21:19:21.453168+00:00 19994330.287000000477 29000000.008999940008 27870000.039000000805 3957833.968999981880 60344.888454497 2024-02-04T21:19:22.468553+00:00 19994330.285999950022 29000000.003000020981 27869999.969000000507 3953903.892000020016 60344.888465888 2024-02-04T21:19:23.452695+00:00 19994330.285000029951 29000000.001000050455 27870000.040999989957 3961480.108999968041 60344.888477640 2024-02-04T21:19:24.468078+00:00 19994330.286000009626 28999999.973999980837 27870000.008999999613 3954181.939999998081 60344.888489030 2024-02-04T21:19:25.452221+00:00 19994330.285999950022 29000000.023999929428 27869999.994000021368 3961395.992000042927 60344.888500602 2024-02-04T21:19:26.451983+00:00 19994330.287000060081 28999999.984000090510 27870000.018999990076 3957096.023999989033 60344.888512173 2024-02-04T21:19:27.451747+00:00 19994330.284999970347 29000000.000999998301 27869999.935999989510 3956722.967000008095 60344.888523744 2024-02-04T21:19:28.451511+00:00 19994330.289000030607 29000000.000999998301 27870000.029000010341 3953069.067999958992 60344.888535316 2024-02-04T21:19:29.451273+00:00 19994330.283999919891 29000000.019999999553 27870000.032999988645 3954998.961000024807 60344.888546887 2024-02-04T21:19:30.451036+00:00 19994330.285000089556 28999999.971999999136 27869999.995000001043 3957426.976000010967 60344.888558459 2024-02-04T21:19:31.450799+00:00 19994330.284999970347 29000000.002000000328 27869999.962999999523 3956196.078999996185 60344.888570030 2024-02-04T21:19:32.450563+00:00 19994330.286999940872 28999999.997999999672 27870000.041000008583 3953733.001999973785 60344.888581601 2024-02-04T21:19:33.450326+00:00 19994330.289000030607 28999999.985000010580 27869999.967000011355 3954433.900000036228 60344.888593172 2024-02-04T21:19:34.450089+00:00 19994330.284999970347 28999999.979999989271 27869999.977999988943 3952552.101999998093 60344.888604925 2024-02-04T21:19:35.465473+00:00 19994330.290000081062 29000000.038000021130 27870000.029999971390 3953060.964999973774 60344.888616315 2024-02-04T21:19:36.449615+00:00 19994330.281999949366 28999999.997999969870 27870000.002000030130 3954648.973999977112 60344.888628067 2024-02-04T21:19:37.464999+00:00 19994330.284000039101 29000000.002000030130 27870000.022999998182 3953710.024000049103 60344.888639458 2024-02-04T21:19:38.449141+00:00 19994330.286999940872 29000000.004000011832 27869999.977000001818 3959904.983999968041 60344.888651210 2024-02-04T21:19:39.464525+00:00 19994330.288000110537 29000000.020999971777 27870000.034000039101 3952924.883000016212 60344.888662600 2024-02-04T21:19:40.448667+00:00 19994330.286999940872 28999999.973999980837 27869999.958999991417 3956720.060000001919 60344.888674352 2024-02-04T21:19:41.464052+00:00 19994330.281999949366 29000000.011000040919 27869999.968999978155 3958950.958000003826 60344.888685743 2024-02-04T21:19:42.448193+00:00 19994330.289000030607 28999999.986000001431 27870000.037999991328 3959009.076999961864 60344.888697495 2024-02-04T21:19:43.463577+00:00 19994330.287999991328 28999999.992999970913 27870000.023999929428 3954711.015000044834 60344.888708886 2024-02-04T21:19:44.447720+00:00 19994330.285000089556 29000000.012000020593 27869999.951000090688 3959454.991999983788 60344.888720638 2024-02-04T21:19:45.463104+00:00 19994330.283999919891 28999999.966999951750 27870000.028999920934 3957162.003000020981 60344.888732028 2024-02-04T21:19:46.447246+00:00 19994330.287999991328 28999999.995000001043 27870000.003000020981 3958364.994999945164 60344.888743781 2024-02-04T21:19:47.462630+00:00 19994330.285000089556 29000000.028000000864 27869999.971999999136 3958720.087999999989 60344.888755171 2024-02-04T21:19:48.446772+00:00 19994330.284999970347 28999999.965000029653 27869999.996999979019 3957550.853000044823 60344.888766923 2024-02-04T21:19:49.462156+00:00 19994330.286999940872 29000000.009999990463 27870000.031000021845 3955728.048999965191 60344.888778314 2024-02-04T21:19:50.446299+00:00 19994330.287000060081 29000000.060999989510 27870000.019999980927 3959348.046000003815 60344.888790066 2024-02-04T21:19:51.461682+00:00 19994330.284000039101 28999999.958999991417 27869999.962000008672 3960144.896000028122 60344.888801456 2024-02-04T21:19:52.445825+00:00 19994330.286999940872 29000000.004000071436 27869999.963000059128 3957836.995999991894 60344.888813208 2024-02-04T21:19:53.461209+00:00 19994330.287000060081 28999999.990000009537 27870000.000000000000 3960633.068000019062 60344.888824599 2024-02-04T21:19:54.445350+00:00 19994330.285000000149 28999999.986999988556 27870000.078999999911 3960493.988999962807 60344.888836351 2024-02-04T21:19:55.460735+00:00 19994330.287999998778 29000000.052999969572 27869999.947000030428 3956523.051999986172 60344.888847742 2024-02-04T21:19:56.444877+00:00 19994330.286000009626 28999999.962000008672 27870000.031999949366 3959064.956000030041 60344.888859494 2024-02-04T21:19:57.460261+00:00 19994330.283999990672 29000000.021000031382 27870000.046000000089 3953661.054000020027 60344.888871065 2024-02-04T21:19:58.460024+00:00 19994330.287999998778 29000000.000000000000 27869999.973000001162 3958734.977999985218 60344.888882637 2024-02-04T21:19:59.459787+00:00 19994330.285000000149 29000000.004999998957 27869999.975999999791 3953246.069000006188 60344.888894208 2024-02-04T21:20:00.459550+00:00 19994330.285000011325 28999999.964999910444 27869999.977000001818 3959038.996999979019 60344.888905779 2024-02-04T21:20:01.459313+00:00 19994330.287000000477 29000000.029000040144 27869999.987999990582 3953816.938000022899 60344.888917350 2024-02-04T21:20:02.459077+00:00 19994330.285999979824 28999999.962000008672 27870000.021999999881 3960922.893000007141 60344.888928922 2024-02-04T21:20:03.458840+00:00 19994330.289999991655 29000000.041000008583 27869999.976000010967 3954120.102999985218 60344.888940493 2024-02-04T21:20:04.458603+00:00 19994330.285000029951 28999999.949000000954 27869999.997999999672 3955200.969999969006 60344.888952064 2024-02-04T21:20:05.458366+00:00 19994330.282999988645 29000000.072999998927 27870000.064000010490 3957175.073000013828 60344.888963636 2024-02-04T21:20:06.458130+00:00 19994330.285999979824 28999999.984999999404 27870000.002999991179 3955191.004999995232 60344.888975207 2024-02-04T21:20:07.457892+00:00 19994330.287999991328 28999999.974000010639 27869999.946999970824 3957983.939000070095 60344.888986778 2024-02-04T21:20:08.457656+00:00 19994330.284000039101 29000000.011999979615 27870000.031000021845 3959287.945999979973 60344.888998350 2024-02-04T21:20:09.457418+00:00 19994330.287000000477 29000000.021000031382 27870000.008999999613 3954198.983999968041 60344.889009921 2024-02-04T21:20:10.457182+00:00 19994330.289999961853 28999999.986000001431 27869999.985000010580 3959898.083999990951 60344.889021493 2024-02-04T21:20:11.456945+00:00 19994330.282999988645 28999999.998999979347 27870000.043999969959 3959144.937000035774 60344.889033064 2024-02-04T21:20:12.456708+00:00 19994330.286000009626 29000000.002000000328 27869999.944000009447 3957320.023000001907 60344.889044635 2024-02-04T21:20:13.456471+00:00 19994330.285000029951 28999999.984000030905 27869999.957000020891 3957253.964999914169 60344.889056207 2024-02-04T21:20:14.456233+00:00 19994330.284999970347 29000000.012999951839 27870000.049000021070 3954652.118000030983 60344.889067778 2024-02-04T21:20:15.455997+00:00 19994330.290000021458 28999999.994000021368 27870000.012999951839 3955173.894999980927 60344.889079349 2024-02-04T21:20:16.455760+00:00 19994330.283999979496 28999999.964999970049 27869999.960000038147 3955781.999000072014 60344.889090920 2024-02-04T21:20:17.455523+00:00 19994330.287000000477 29000000.018000010401 27870000.009999990463 3956487.125999927986 60344.889102492 2024-02-04T21:20:18.455286+00:00 19994330.287000000477 29000000.021000031382 27870000.021000031382 3959338.068000078201 60344.889114244 2024-02-04T21:20:19.470671+00:00 19994330.285000029951 29000000.017000019550 27869999.934000018984 3960566.814000010025 60344.889125634 2024-02-04T21:20:20.454812+00:00 19994330.285000029951 28999999.953999999911 27870000.013999938965 3962736.949000000954 60344.889137386 2024-02-04T21:20:21.470195+00:00 19994330.284999970347 29000000.028999980539 27870000.029000040144 3959967.138999938965 60344.889148777 2024-02-04T21:20:22.454337+00:00 19994330.289000030607 28999999.946000039577 27870000.004999998957 3962096.940000057220 60344.889160529 2024-02-04T21:20:23.469723+00:00 19994330.283999919891 29000000.074999928474 27869999.977000001818 3960634.952999948990 60344.889171920 2024-02-04T21:20:24.453865+00:00 19994330.292000059038 28999999.978999968618 27870000.003000020981 3962344.072999954224 60344.889183672 2024-02-04T21:20:25.469249+00:00 19994330.279999971390 28999999.984000090510 27869999.991999980062 3962138.023000001907 60344.889195062 2024-02-04T21:20:26.453391+00:00 19994330.286000009626 29000000.016999959946 27870000.013000011444 3965649.965000032913 60344.889206634 2024-02-04T21:20:27.453154+00:00 19994330.287000060081 28999999.978999968618 27870000.029999971390 3964285.944000006188 60344.889218205 2024-02-04T21:20:28.452917+00:00 19994330.288999918848 29000000.002000089735 27869999.963999990374 3964931.958999990951 60344.889229776 2024-02-04T21:20:29.452680+00:00 19994330.282999988645 29000000.019999980927 27870000.014999989420 3967452.078000069130 60344.889241348 2024-02-04T21:20:30.452443+00:00 19994330.285000089556 29000000.024999979883 27870000.047000050545 3962403.046999930870 60344.889252919 2024-02-04T21:20:31.452206+00:00 19994330.291000008583 28999999.990000009537 27869999.971999999136 3961979.976000071038 60344.889264490 2024-02-04T21:20:32.451970+00:00 19994330.284999970347 28999999.970999959856 27869999.985999941826 3962650.886999965180 60344.889276062 2024-02-04T21:20:33.451733+00:00 19994330.282999988645 28999999.991000059992 27870000.003000020981 3961986.102999926079 60344.889287633 2024-02-04T21:20:34.451496+00:00 19994330.286000009626 28999999.985000010580 27869999.914000030607 3963413.975000023842 60344.889299205 2024-02-04T21:20:35.451259+00:00 19994330.286000009626 29000000.031999949366 27870000.074000000954 3960736.958999990951 60344.889310776 2024-02-04T21:20:36.451022+00:00 19994330.288999918848 28999999.980999950320 27870000.000000000000 3964363.058000088204 60344.889322347 2024-02-04T21:20:37.450785+00:00 19994330.284000039101 29000000.009000059217 27870000.037000000477 3956315.015999913216 60344.889333918 2024-02-04T21:20:38.450549+00:00 19994330.289999961853 28999999.978999968618 27869999.978000011295 3964721.949000000954 60344.889345489 2024-02-04T21:20:39.450311+00:00 19994330.284000039101 29000000.037999991328 27870000.011999990791 3962111.991000055801 60344.889357061 2024-02-04T21:20:40.450075+00:00 19994330.286000009626 29000000.000000000000 27869999.943999990821 3961837.070999979973 60344.889368632 2024-02-04T21:20:41.449838+00:00 19994330.284999970347 28999999.953999999911 27870000.099000010639 3958270.072999954224 60344.889380384 2024-02-04T21:20:42.465222+00:00 19994330.284999970347 29000000.010000001639 27869999.919999990612 3961820.851999998093 60344.889391775 2024-02-04T21:20:43.449364+00:00 19994330.289000030607 29000000.004999998957 27870000.022999998182 3964809.994000076782 60344.889403527 2024-02-04T21:20:44.464748+00:00 19994330.286000009626 29000000.045000001788 27869999.996000021696 3959996.169000030030 60344.889414918 2024-02-04T21:20:45.448890+00:00 19994330.289000030607 28999999.967000011355 27869999.993000000715 3960238.799999951851 60344.889426670 2024-02-04T21:20:46.464275+00:00 19994330.282999988645 28999999.967999991030 27869999.971000019461 3960175.100000023842 60344.889438060 2024-02-04T21:20:47.448416+00:00 19994330.282999988645 29000000.043999999762 27870000.006999969482 3958414.959999918938 60344.889449812 2024-02-04T21:20:48.463801+00:00 19994330.287000000477 28999999.978999998420 27870000.049000021070 3962845.089000105858 60344.889461203 2024-02-04T21:20:49.447943+00:00 19994330.287000000477 29000000.011000011116 27870000.032000008970 3958354.974999905098 60344.889472955 2024-02-04T21:20:50.463327+00:00 19994330.285000000149 29000000.014999989420 27869999.904999971390 3963130.910000085831 60344.889484346 2024-02-04T21:20:51.447469+00:00 19994330.285000000149 28999999.968999978155 27870000.046000000089 3963239.087000011932 60344.889496098 2024-02-04T21:20:52.462852+00:00 19994330.293000001460 29000000.067000031471 27870000.055000010878 3961666.902999997139 60344.889507488 2024-02-04T21:20:53.446994+00:00 19994330.280999999493 28999999.958999991417 27869999.903999980539 3961990.006999969017 60344.889519241 2024-02-04T21:20:54.462379+00:00 19994330.289999991655 28999999.994000021368 27870000.078000009060 3961653.054999948014 60344.889530631 2024-02-04T21:20:55.446520+00:00 19994330.285000000149 28999999.977999988943 27869999.969999969006 3960544.075000048149 60344.889542383 2024-02-04T21:20:56.461905+00:00 19994330.285000000149 29000000.032000008970 27869999.924000021070 3960264.930999993812 60344.889553774 2024-02-04T21:20:57.446046+00:00 19994330.284000009298 28999999.958000000566 27870000.057000041008 3959855.039000033867 60344.889565526 2024-02-04T21:20:58.461432+00:00 19994330.286000009626 29000000.000999990851 27869999.993999961764 3958677.992999910843 60344.889576917 2024-02-04T21:20:59.445573+00:00 19994330.290999978781 29000000.050000008196 27870000.006000038236 3955559.901000022888 60344.889588668 2024-02-04T21:21:00.460957+00:00 19994330.289000000805 29000000.000000000000 27870000.039999961853 3961023.098999977112 60344.889600059 2024-02-04T21:21:01.445099+00:00 19994330.281000021845 29000000.009999990463 27869999.953999999911 3959454.981000065804 60344.889611811 2024-02-04T21:21:02.460485+00:00 19994330.282000008970 28999999.993000030518 27870000.057000041008 3954873.062999964226 60344.889623383 2024-02-04T21:21:03.460248+00:00 19994330.285999950022 29000000.000000000000 27869999.907999988645 3959617.907000064850 60344.889634954 2024-02-04T21:21:04.460010+00:00 19994330.288000050932 28999999.970000028610 27870000.026999950409 3957360.111999989022 60344.889646525 2024-02-04T21:21:05.459774+00:00 19994330.288999971002 29000000.010999921709 27870000.060999989510 3955983.912999988068 60344.889658096 2024-02-04T21:21:06.459536+00:00 19994330.285000029951 28999999.995000001043 27869999.938000079244 3961357.911000012886 60344.889669668 2024-02-04T21:21:07.459299+00:00 19994330.285999950022 29000000.011000040919 27870000.018000010401 3958614.161000012886 60344.889681239 2024-02-04T21:21:08.459062+00:00 19994330.287000000477 28999999.998000029474 27870000.008999940008 3959188.965999960899 60344.889692810 2024-02-04T21:21:09.458826+00:00 19994330.284000039101 28999999.958999991417 27870000.013000011444 3954649.985999941826 60344.889704382 2024-02-04T21:21:10.458589+00:00 19994330.283999979496 29000000.028000000864 27870000.009999990463 3958500.894000052940 60344.889715953 2024-02-04T21:21:11.458352+00:00 19994330.286000009626 29000000.022999998182 27870000.026999950409 3957887.100000023842 60344.889727524 2024-02-04T21:21:12.458115+00:00 19994330.287999991328 28999999.960999969393 27869999.977000001818 3964065.990999937057 60344.889739096 2024-02-04T21:21:13.457878+00:00 19994330.290000021458 29000000.029999971390 27870000.020000100136 3960579.950999975204 60344.889750667 2024-02-04T21:21:14.457641+00:00 19994330.282999988645 28999999.953999999911 27869999.917999979109 3957083.139000058174 60344.889762239 2024-02-04T21:21:15.457404+00:00 19994330.282999988645 29000000.049000021070 27870000.054999999702 3957803.891999959946 60344.889773810 2024-02-04T21:21:16.457167+00:00 19994330.287999991328 28999999.986000061035 27869999.991999991238 3963222.988000034820 60344.889785381 2024-02-04T21:21:17.456931+00:00 19994330.287999991328 29000000.047999981791 27870000.006999999285 3952133.978000044823 60344.889796953 2024-02-04T21:21:18.456693+00:00 19994330.282999988645 28999999.932999998331 27869999.989000011235 3958730.080999969970 60344.889808524 2024-02-04T21:21:19.456457+00:00 19994330.287999991328 29000000.072000000626 27869999.996000010520 3958423.044000030030 60344.889819914 2024-02-04T21:21:20.440599+00:00 19994330.286000009626 28999999.920000001788 27869999.984999980778 3958437.986999989022 60344.889831666 2024-02-04T21:21:21.455983+00:00 19994330.287000060081 29000000.061000000685 27869999.990000009537 3958271.970999956131 60344.889843057 2024-02-04T21:21:22.440124+00:00 19994330.286000009626 28999999.962999999523 27870000.057999998331 3956533.952000021935 60344.889854809 2024-02-04T21:21:23.455511+00:00 19994330.286000009626 29000000.021000001580 27869999.962999999523 3960687.072000027169 60344.889866200 2024-02-04T21:21:24.439651+00:00 19994330.285999890417 28999999.978999998420 27870000.041999999434 3959303.914999961853 60344.889877952 2024-02-04T21:21:25.455035+00:00 19994330.287000060081 28999999.981000009924 27869999.948000010103 3957886.013999938965 60344.889889523 2024-02-04T21:21:26.454798+00:00 19994330.282999988645 29000000.032999988645 27869999.972999989986 3959160.954000114929 60344.889901095 2024-02-04T21:21:27.454561+00:00 19994330.289000030607 28999999.992000009865 27870000.095000028610 3953540.977999926079 60344.889912666 2024-02-04T21:21:28.454325+00:00 19994330.286000009626 29000000.004000011832 27869999.959999978542 3959982.116999983788 60344.889924237 2024-02-04T21:21:29.454088+00:00 19994330.285999890417 28999999.986999988556 27869999.962999999523 3960945.022000073921 60344.889935808 2024-02-04T21:21:30.453851+00:00 19994330.285000089556 28999999.995999988168 27869999.973999980837 3958584.922999978065 60344.889947380 2024-02-04T21:21:31.453614+00:00 19994330.284999970347 29000000.031000021845 27870000.074999991804 3958057.041000009049 60344.889958951 2024-02-04T21:21:32.453376+00:00 19994330.287000060081 28999999.972999989986 27869999.994000021368 3959951.962999939919 60344.889970522 2024-02-04T21:21:33.453140+00:00 19994330.286999940872 29000000.018000010401 27869999.990000069141 3955399.074000000954 60344.889982094 2024-02-04T21:21:34.452903+00:00 19994330.286000009626 28999999.991999980062 27870000.015999909490 3956088.991000055801 60344.889993665 2024-02-04T21:21:35.452665+00:00 19994330.284999970347 29000000.008000019938 27870000.018000010401 3959460.940999985207 60344.890005236 2024-02-04T21:21:36.452427+00:00 19994330.290000081062 28999999.958999991417 27869999.957000020891 3961035.018000007141 60344.890016808 2024-02-04T21:21:37.452192+00:00 19994330.280999898911 29000000.003999948502 27869999.996999979019 3958071.970999956131 60344.890028379 2024-02-04T21:21:38.451956+00:00 19994330.285000089556 29000000.050000071526 27870000.001999970526 3960755.920000075828 60344.890039951 2024-02-04T21:21:39.451719+00:00 19994330.286999940872 28999999.970999959856 27869999.993000030518 3958383.069000006188 60344.890051522 2024-02-04T21:21:40.451482+00:00 19994330.286000009626 29000000.009000059217 27870000.006999969482 3963927.939999938011 60344.890063093 2024-02-04T21:21:41.451244+00:00 19994330.289999999106 28999999.986999988556 27869999.994000080973 3954831.118999958038 60344.890074665 2024-02-04T21:21:42.451008+00:00 19994330.284000001848 29000000.020999908447 27869999.981999989599 3960847.968000053894 60344.890086236 2024-02-04T21:21:43.450771+00:00 19994330.285000000149 29000000.009000059217 27870000.039999961853 3955213.006999969017 60344.890097807 2024-02-04T21:21:44.450534+00:00 19994330.286999989301 28999999.975000020117 27869999.971000079066 3961076.958999990951 60344.890109378 2024-02-04T21:21:45.450297+00:00 19994330.287000000477 29000000.016999959946 27870000.007999900728 3958597.023000001907 60344.890120950 2024-02-04T21:21:46.450060+00:00 19994330.284000009298 29000000.000000000000 27869999.977000001818 3957587.989000082016 60344.890132521 2024-02-04T21:21:47.449823+00:00 19994330.285999979824 28999999.962000008672 27870000.050999999046 3958980.042999982834 60344.890144092 2024-02-04T21:21:48.449587+00:00 19994330.291000008583 29000000.026000019163 27869999.970000028610 3961826.912999988068 60344.890155844 2024-02-04T21:21:49.464970+00:00 19994330.282999988645 28999999.990000009537 27870000.021000031382 3962486.075999975204 60344.890167235 2024-02-04T21:21:50.449113+00:00 19994330.287000000477 28999999.970999959856 27870000.013999938965 3967485.026000022888 60344.890178987 2024-02-04T21:21:51.464497+00:00 19994330.286000009626 29000000.021000031382 27869999.971999999136 3961611.046000003815 60344.890190378 2024-02-04T21:21:52.448639+00:00 19994330.284000009298 29000000.008999940008 27870000.013000011444 3958814.824999928009 60344.890202130 2024-02-04T21:21:53.464023+00:00 19994330.285999979824 29000000.004999998957 27869999.962999999523 3960058.076000093948 60344.890213520 2024-02-04T21:21:54.448165+00:00 19994330.289000000805 29000000.034000039101 27870000.043999999762 3956450.919999957085 60344.890225273 2024-02-04T21:21:55.463549+00:00 19994330.286000009626 28999999.984000001103 27869999.958000000566 3960514.136000037193 60344.890236663 2024-02-04T21:21:56.447692+00:00 19994330.284999970347 28999999.988000009209 27870000.040000010282 3958535.969999908935 60344.890248415 2024-02-04T21:21:57.463076+00:00 19994330.284000039101 28999999.980999991298 27870000.005000010133 3957809.085000038147 60344.890259806 2024-02-04T21:21:58.447217+00:00 19994330.287999991328 29000000.028999999166 27869999.986000001431 3957992.039999961853 60344.890271558 2024-02-04T21:21:59.462602+00:00 19994330.286000009626 28999999.981999989599 27869999.940999981016 3960000.891000031959 60344.890282949 2024-02-04T21:22:00.446743+00:00 19994330.287000000477 29000000.022999998182 27870000.035000000149 3959618.914999961853 60344.890294700 2024-02-04T21:22:01.462128+00:00 19994330.283999979496 29000000.026000019163 27870000.025000009686 3954534.086000084877 60344.890306091 2024-02-04T21:22:02.446269+00:00 19994330.290000021458 28999999.938999980688 27869999.957000020891 3958437.982999920845 60344.890317843 2024-02-04T21:22:03.461654+00:00 19994330.283999979496 29000000.022999998182 27869999.986999988556 3960388.066000103951 60344.890329234 2024-02-04T21:22:04.445797+00:00 19994330.282999988645 28999999.970999989659 27869999.990000009537 3957129.861999989022 60344.890340986 2024-02-04T21:22:05.461181+00:00 19994330.290000021458 29000000.018999990076 27870000.083000000566 3959303.041999936104 60344.890352376 2024-02-04T21:22:06.445324+00:00 19994330.283999979496 29000000.022000011057 27869999.963999990374 3955927.911000012886 60344.890364129 2024-02-04T21:22:07.460707+00:00 19994330.285000029951 28999999.977000001818 27870000.043999969959 3960546.060000061989 60344.890375519 2024-02-04T21:22:08.444848+00:00 19994330.284999970347 29000000.007000029087 27869999.956000030041 3959170.009999989998 60344.890387271 2024-02-04T21:22:09.460233+00:00 19994330.291000008583 29000000.028999980539 27870000.018000010401 3959227.990999937057 60344.890398842 2024-02-04T21:22:10.459996+00:00 19994330.286000009626 29000000.001999970526 27870000.002999961376 3959803.981999992859 60344.890410414 2024-02-04T21:22:11.459759+00:00 19994330.286000009626 28999999.968000050634 27869999.938000019640 3956386.060000061989 60344.890421985 2024-02-04T21:22:12.459522+00:00 19994330.283999919891 29000000.007999960333 27870000.042000059038 3959933.969999908935 60344.890433556 2024-02-04T21:22:13.459285+00:00 19994330.286000009626 28999999.990000069141 27870000.035999890417 3959903.951000093948 60344.890445128 2024-02-04T21:22:14.459047+00:00 19994330.287999991328 28999999.995000001043 27869999.994000080973 3957613.013000010978 60344.890456699 2024-02-04T21:22:15.458811+00:00 19994330.283000111580 28999999.996999979019 27870000.008999940008 3952453.127999901772 60344.890468271 2024-02-04T21:22:16.458574+00:00 19994330.290999889374 29000000.013999938965 27869999.973000049591 3955312.964000105858 60344.890479842 2024-02-04T21:22:17.458338+00:00 19994330.284000039101 29000000.003000020981 27869999.967999938875 3956176.053999900818 60344.890491413 2024-02-04T21:22:18.458101+00:00 19994330.287000060081 28999999.996000051498 27870000.027000069618 3956715.949000000954 60344.890502985 2024-02-04T21:22:19.457864+00:00 19994330.283999919891 29000000.041000008583 27870000.041000008583 3960545.958000063896 60344.890514556 2024-02-04T21:22:20.457627+00:00 19994330.287999991328 28999999.978999968618 27869999.891999959946 3957054.993000030983 60344.890525946 2024-02-04T21:22:21.441768+00:00 19994330.285000089556 29000000.013000011444 27870000.050999999046 3963174.013999938965 60344.890537699 2024-02-04T21:22:22.457153+00:00 19994330.282999988645 28999999.955999970436 27870000.006000038236 3963960.955000042915 60344.890549089 2024-02-04T21:22:23.441295+00:00 19994330.291000008583 28999999.981999989599 27869999.986999988556 3960546.079999924172 60344.890560841 2024-02-04T21:22:24.456680+00:00 19994330.284999970347 29000000.044999960810 27870000.092999938875 3960978.924000000115 60344.890572232 2024-02-04T21:22:25.440822+00:00 19994330.286999940872 28999999.985000010580 27869999.958000060171 3957300.094000000041 60344.890583984 2024-02-04T21:22:26.456206+00:00 19994330.284000039101 29000000.036000009626 27870000.006999969482 3959790.981000001077 60344.890595375 2024-02-04T21:22:27.440348+00:00 19994330.289000030607 28999999.947999950498 27869999.991000059992 3961895.929000000004 60344.890607127 2024-02-04T21:22:28.455732+00:00 19994330.281999949366 29000000.015000101179 27870000.026999950409 3958716.038000002969 60344.890618517 2024-02-04T21:22:29.439873+00:00 19994330.290000081062 29000000.009999990463 27869999.925999999046 3958977.029999997001 60344.890630269 2024-02-04T21:22:30.455258+00:00 19994330.284999970347 29000000.005999919027 27869999.993000030518 3961046.039000000805 60344.890641841 2024-02-04T21:22:31.455021+00:00 19994330.284999970347 29000000.022000070661 27869999.954999919981 3958025.990000002086 60344.890653412 2024-02-04T21:22:32.454784+00:00 19994330.287000060081 28999999.956000000238 27869999.980999998748 3958241.836999997031 60344.890664983 2024-02-04T21:22:33.454547+00:00 19994330.284999970347 28999999.978000000119 27870000.092000011355 3957729.107000000775 60344.890676554 2024-02-04T21:22:34.454310+00:00 19994330.286999940872 29000000.076000001281 27870000.006000000983 3956204.953999996185 60344.890688126 2024-02-04T21:22:35.454074+00:00 19994330.284000001848 28999999.945000011474 27869999.977000001818 3956152.051000006031 60344.890699697 2024-02-04T21:22:36.453837+00:00 19994330.285000000149 28999999.980000000447 27870000.004000011832 3950805.050999999046 60344.890711268 2024-02-04T21:22:37.453600+00:00 19994330.291000001132 29000000.030000001192 27869999.980999980122 3956112.942999995779 60344.890722840 2024-02-04T21:22:38.453363+00:00 19994330.287000000477 29000000.002999991179 27869999.971999999136 3957379.943999997806 60344.890734411 2024-02-04T21:22:39.453126+00:00 19994330.282999988645 28999999.997999999672 27870000.046000000089 3951730.063000001013 60344.890745983 2024-02-04T21:22:40.452889+00:00 19994330.285999998450 29000000.022999998182 27870000.029000010341 3958693.973000004888 60344.890757554 2024-02-04T21:22:41.452652+00:00 19994330.285000000149 28999999.961000028998 27869999.912000000477 3955785.995999991894 60344.890769125 2024-02-04T21:22:42.452415+00:00 19994330.284000009298 28999999.971999999136 27870000.055999990553 3960339.000000000000 60344.890780697 2024-02-04T21:22:43.452179+00:00 19994330.287999991328 29000000.047999981791 27870000.019999980927 3953565.047000005841 60344.890792268 2024-02-04T21:22:44.451941+00:00 19994330.290000021458 29000000.008000019938 27870000.032000008970 3954180.976999998093 60344.890803839 2024-02-04T21:22:45.451705+00:00 19994330.285000000149 28999999.995000001043 27869999.915000021458 3958515.923999994993 60344.890815411 2024-02-04T21:22:46.451468+00:00 19994330.283999979496 29000000.009999990463 27870000.059000018984 3957083.131000012159 60344.890826982 2024-02-04T21:22:47.451230+00:00 19994330.286000009626 28999999.970999959856 27869999.983999971300 3960660.880999996793 60344.890838553 2024-02-04T21:22:48.450993+00:00 19994330.285000029951 29000000.019000049680 27870000.032999988645 3957434.058999999892 60344.890850124 2024-02-04T21:22:49.450757+00:00 19994330.285999950022 28999999.996999979019 27869999.956000030041 3954953.003999993205 60344.890861696 2024-02-04T21:22:50.450520+00:00 19994330.287000000477 28999999.987000048161 27870000.008999940008 3958738.005000010133 60344.890873267 2024-02-04T21:22:51.450282+00:00 19994330.286000009626 28999999.996999979019 27870000.029000040144 3956781.823999986053 60344.890884839 2024-02-04T21:22:52.450046+00:00 19994330.287999991328 29000000.021999958903 27869999.995000001043 3956094.190000012983 60344.890896410 2024-02-04T21:22:53.449808+00:00 19994330.286000009626 28999999.983999971300 27870000.003999948502 3954797.989999995101 60344.890908162 2024-02-04T21:22:54.465194+00:00 19994330.287000000477 28999999.991000059992 27869999.969000101089 3957530.044000000227 60344.890919553 2024-02-04T21:22:55.449336+00:00 19994330.283999979496 28999999.990999940783 27870000.002999901772 3962820.987000002991 60344.890931305 2024-02-04T21:22:56.464720+00:00 19994330.283000048250 29000000.018000010401 27869999.967000011355 3956546.936999992002 60344.890942695 2024-02-04T21:22:57.448862+00:00 19994330.287000000477 28999999.980000019073 27870000.017000079155 3956178.962000011932 60344.890954447 2024-02-04T21:22:58.464247+00:00 19994330.288999971002 29000000.022000070661 27870000.030999898911 3955376.138999999035 60344.890965838 2024-02-04T21:22:59.448388+00:00 19994330.288999971002 28999999.973999980837 27870000.004000071436 3956671.858999996912 60344.890977590 2024-02-04T21:23:00.463772+00:00 19994330.284000039101 29000000.000000000000 27870000.011999960989 3958390.071999996901 60344.890988980 2024-02-04T21:23:01.447914+00:00 19994330.285999950022 28999999.986999988556 27870000.019999980927 3957166.041000009049 60344.891000733 2024-02-04T21:23:02.463298+00:00 19994330.284000039101 29000000.092000011355 27869999.991999980062 3954666.959999979008 60344.891012123 2024-02-04T21:23:03.447440+00:00 19994330.289000030607 28999999.980999950320 27870000.038000110537 3961017.010000019800 60344.891023875 2024-02-04T21:23:04.462824+00:00 19994330.282999988645 28999999.981999989599 27869999.897999998182 3955896.893999993801 60344.891035266 2024-02-04T21:23:05.446966+00:00 19994330.288999918848 28999999.980000019073 27869999.990999940783 3957017.080000013113 60344.891047018 2024-02-04T21:23:06.462351+00:00 19994330.289000030607 28999999.994000080973 27870000.000000000000 3959306.982999979984 60344.891058409 2024-02-04T21:23:07.446493+00:00 19994330.282999988645 29000000.005999919027 27870000.050000071526 3958384.946999996901 60344.891070161 2024-02-04T21:23:08.461878+00:00 19994330.284000039101 29000000.032999988645 27869999.988999959081 3957340.071000009775 60344.891081551 2024-02-04T21:23:09.446020+00:00 19994330.287999991328 28999999.993000000715 27869999.980000019073 3955185.004999995232 60344.891093303 2024-02-04T21:23:10.461404+00:00 19994330.284999970347 28999999.989000000060 27870000.032000001520 3959469.057999997865 60344.891104694 2024-02-04T21:23:11.445545+00:00 19994330.285000089556 29000000.013000000268 27870000.000000000000 3959101.994000018109 60344.891116446 2024-02-04T21:23:12.460929+00:00 19994330.288999918848 28999999.946000009775 27869999.973999988288 3957192.023000001907 60344.891127836 2024-02-04T21:23:13.445071+00:00 19994330.287000060081 29000000.029999990016 27870000.084000010043 3958636.993999987841 60344.891139588 2024-02-04T21:23:14.460455+00:00 19994330.284999970347 28999999.966000020504 27869999.892999991775 3956288.953000009060 60344.891150979 2024-02-04T21:23:15.444597+00:00 19994330.284999970347 29000000.076999988407 27869999.999000009149 3956183.940999985207 60344.891162731 2024-02-04T21:23:16.459982+00:00 19994330.284000039101 28999999.976000010967 27869999.988000009209 3958004.015000015032 60344.891174302 2024-02-04T21:23:17.459745+00:00 19994330.286000009626 29000000.000999990851 27870000.102000001818 3953881.012999982107 60344.891185874 2024-02-04T21:23:18.459508+00:00 19994330.286000009626 28999999.945000018924 27869999.978999998420 3958929.110000013839 60344.891197445 2024-02-04T21:23:19.459271+00:00 19994330.288999918848 29000000.042999979109 27869999.906999979168 3953088.921999990940 60344.891208836 2024-02-04T21:23:20.443412+00:00 19994330.284000039101 28999999.962999999523 27870000.082000020891 3960327.912000000011 60344.891220588 2024-02-04T21:23:21.458797+00:00 19994330.287999991328 29000000.050000008196 27869999.955999970436 3957103.090000004042 60344.891231978 2024-02-04T21:23:22.442939+00:00 19994330.287000060081 29000000.023999989033 27869999.999000009149 3957423.007999985944 60344.891243731 2024-02-04T21:23:23.458324+00:00 19994330.282999988645 28999999.955999970436 27869999.983000040054 3958106.897000014782 60344.891255121 2024-02-04T21:23:24.442465+00:00 19994330.283999919891 28999999.997000038624 27870000.037999991328 3955234.113999993075 60344.891266873 2024-02-04T21:23:25.457849+00:00 19994330.287000060081 29000000.001999970526 27869999.944999989122 3955894.928999990225 60344.891278264 2024-02-04T21:23:26.441991+00:00 19994330.289000030607 28999999.994000021368 27870000.105000019073 3952551.056000024080 60344.891290016 2024-02-04T21:23:27.457376+00:00 19994330.289999961853 29000000.052000049502 27869999.929999951273 3958734.075999975204 60344.891301407 2024-02-04T21:23:28.441517+00:00 19994330.286999940872 28999999.978999968618 27870000.047000050545 3960566.915000020992 60344.891313158 2024-02-04T21:23:29.456902+00:00 19994330.280999999493 28999999.957000020891 27869999.967000011355 3955337.996999979019 60344.891324549 2024-02-04T21:23:30.441044+00:00 19994330.287999998778 29000000.033999919891 27870000.050999999046 3957691.971000016201 60344.891336301 2024-02-04T21:23:31.456429+00:00 19994330.284000001848 29000000.009000059217 27869999.960999969393 3959007.976999998093 60344.891347692 2024-02-04T21:23:32.440570+00:00 19994330.285999998450 28999999.944999929518 27870000.013000011444 3957211.066999971867 60344.891359444 2024-02-04T21:23:33.455953+00:00 19994330.285999998450 29000000.037000060081 27869999.960000038147 3957810.975000023842 60344.891370834 2024-02-04T21:23:34.440096+00:00 19994330.287999998778 29000000.004999998957 27869999.995000001043 3958737.973999977112 60344.891382587 2024-02-04T21:23:35.455480+00:00 19994330.285000000149 29000000.013999938965 27870000.071999911219 3953894.011000037193 60344.891393977 2024-02-04T21:23:36.439623+00:00 19994330.285000000149 28999999.989000078291 27869999.953000068665 3952893.986999989022 60344.891405729 2024-02-04T21:23:37.455007+00:00 19994330.284000009298 28999999.985000010580 27869999.998999949545 3960194.060999989975 60344.891417300 2024-02-04T21:23:38.454770+00:00 19994330.287000000477 28999999.995999928564 27869999.963999990374 3957323.939000010025 60344.891428872 2024-02-04T21:23:39.454533+00:00 19994330.287000000477 28999999.994000080973 27870000.035000089556 3949459.028999983799 60344.891440443 2024-02-04T21:23:40.454296+00:00 19994330.287999991328 28999999.995999928564 27869999.967999938875 3958505.004000008106 60344.891452014 2024-02-04T21:23:41.454059+00:00 19994330.289999991655 28999999.996999979019 27870000.080000039190 3956065.970000029076 60344.891463586 2024-02-04T21:23:42.453821+00:00 19994330.287000000477 28999999.993000030518 27869999.940999981016 3952940.122999966145 60344.891475157 2024-02-04T21:23:43.453586+00:00 19994330.284000039101 29000000.006999969482 27869999.975000020117 3955786.887000023853 60344.891486729 2024-02-04T21:23:44.453348+00:00 19994330.282999988645 29000000.027000069618 27870000.052999969572 3954297.986000000965 60344.891498300 2024-02-04T21:23:45.453111+00:00 19994330.283999979496 29000000.009999990463 27869999.998000029474 3953953.022000014782 60344.891509871 2024-02-04T21:23:46.452875+00:00 19994330.283999979496 29000000.004000000656 27869999.971999999136 3954978.042999982834 60344.891521443 2024-02-04T21:23:47.452637+00:00 19994330.292000059038 28999999.954999998212 27869999.974999900907 3960069.875999987125 60344.891533014 2024-02-04T21:23:48.452401+00:00 19994330.282999988645 29000000.046000000089 27870000.043000098318 3952899.069000006188 60344.891544585 2024-02-04T21:23:49.452164+00:00 19994330.287000000477 28999999.986999999732 27869999.960999999195 3959534.060999989975 60344.891556157 2024-02-04T21:23:50.451928+00:00 19994330.287999991328 28999999.962000001222 27870000.033000010997 3954908.944999992847 60344.891567728 2024-02-04T21:23:51.451691+00:00 19994330.283999979496 29000000.036000009626 27869999.993999991566 3954942.067000031006 60344.891579299 2024-02-04T21:23:52.451453+00:00 19994330.287000000477 28999999.991000000387 27869999.995000001043 3957143.917999982834 60344.891590870 2024-02-04T21:23:53.451217+00:00 19994330.284000039101 29000000.026999980211 27870000.025000009686 3959825.100000023842 60344.891602442 2024-02-04T21:23:54.450980+00:00 19994330.288999971002 29000000.002000000328 27869999.971999999136 3957898.902999997139 60344.891614013 2024-02-04T21:23:55.450743+00:00 19994330.286000009626 28999999.959000021219 27870000.032000008970 3953794.053999959957 60344.891625585 2024-02-04T21:23:56.450506+00:00 19994330.284999970347 29000000.019999980927 27870000.025999989361 3953202.990999997128 60344.891637156 2024-02-04T21:23:57.450269+00:00 19994330.287999991328 28999999.979000028223 27869999.978999998420 3956712.997000039089 60344.891648727 2024-02-04T21:23:58.450032+00:00 19994330.284000039101 29000000.007999960333 27869999.931999981403 3957100.987999976147 60344.891660299 2024-02-04T21:23:59.449795+00:00 19994330.286999940872 29000000.025000039488 27870000.023999989033 3957164.970000029076 60344.891671870 2024-02-04T21:24:00.449558+00:00 19994330.285000089556 28999999.973999980837 27870000.064000010490 3956919.982999979984 60344.891683622 2024-02-04T21:24:01.464943+00:00 19994330.287999991328 29000000.041000008583 27869999.990000009537 3956704.968999981880 60344.891695012 2024-02-04T21:24:02.449084+00:00 19994330.286999940872 28999999.935999989510 27869999.982999980450 3956522.111000000965 60344.891706765 2024-02-04T21:24:03.464469+00:00 19994330.282999988645 29000000.023999989033 27869999.984000030905 3953638.026000022888 60344.891718155 2024-02-04T21:24:04.448610+00:00 19994330.287999991328 29000000.029999971390 27870000.020999971777 3955616.835999966133 60344.891729907 2024-02-04T21:24:05.463995+00:00 19994330.287000060081 28999999.973000049591 27870000.018000010401 3965125.024000049103 60344.891741298 2024-02-04T21:24:06.448137+00:00 19994330.284000039101 29000000.016999959946 27870000.013000011444 3956257.092000008095 60344.891753050 2024-02-04T21:24:07.463521+00:00 19994330.284999970347 28999999.945000048727 27869999.916000068188 3958464.009999989998 60344.891764441 2024-02-04T21:24:08.447663+00:00 19994330.289000030607 29000000.057999968529 27870000.051999930292 3956791.977999985218 60344.891776193 2024-02-04T21:24:09.463048+00:00 19994330.286999940872 29000000.014999989420 27870000.050999999046 3955296.068000019062 60344.891787583 2024-02-04T21:24:10.447189+00:00 19994330.281000021845 28999999.952000018209 27869999.889000058174 3958552.935999989975 60344.891799335 2024-02-04T21:24:11.462574+00:00 19994330.291999939829 28999999.991000059992 27870000.044999960810 3959313.925000011921 60344.891810726 2024-02-04T21:24:12.446715+00:00 19994330.283000111580 29000000.021999958903 27870000.054000020027 3956297.969999969006 60344.891822478 2024-02-04T21:24:13.462098+00:00 19994330.281999949366 29000000.003999948502 27869999.957000020891 3959042.156000018120 60344.891833869 2024-02-04T21:24:14.446240+00:00 19994330.289999961853 28999999.973000049591 27870000.028999920934 3956509.011999965180 60344.891845621 2024-02-04T21:24:15.461625+00:00 19994330.286000009626 28999999.991000059992 27869999.958999991417 3953279.851999998093 60344.891857011 2024-02-04T21:24:16.445768+00:00 19994330.290000081062 29000000.021999958903 27870000.015000101179 3958649.104000031948 60344.891868764 2024-02-04T21:24:17.461152+00:00 19994330.284999970347 29000000.023999929428 27869999.964999910444 3957974.064000010025 60344.891880154 2024-02-04T21:24:18.445294+00:00 19994330.283999919891 28999999.984000090510 27870000.021000031382 3955321.789999961853 60344.891891725 2024-02-04T21:24:19.445057+00:00 19994330.285000089556 28999999.982999920845 27869999.965999960899 3948091.182000041008 60344.891903297 2024-02-04T21:24:20.444820+00:00 19994330.284999970347 29000000.037000060081 27870000.028000000864 3957110.986999989022 60344.891914868 2024-02-04T21:24:21.444583+00:00 19994330.284999970347 28999999.978999968618 27870000.025000099093 3953786.991999983788 60344.891926439 2024-02-04T21:24:22.444346+00:00 19994330.287999991328 29000000.042000059038 27869999.985999941826 3950011.954999982845 60344.891938011 2024-02-04T21:24:23.444110+00:00 19994330.287999998778 28999999.936999998987 27869999.990000009537 3960696.013999999035 60344.891949763 2024-02-04T21:24:24.459493+00:00 19994330.285999998450 29000000.030999999493 27869999.983000040054 3950543.012000023853 60344.891961153 2024-02-04T21:24:25.443635+00:00 19994330.286000009626 28999999.984000001103 27869999.995000001043 3957440.050000011921 60344.891972905 2024-02-04T21:24:26.459020+00:00 19994330.283999990672 29000000.003000009805 27870000.023999929428 3953853.025999962818 60344.891984296 2024-02-04T21:24:27.443162+00:00 19994330.287000000477 28999999.982000008225 27870000.010000001639 3955722.952000021935 60344.891996048 2024-02-04T21:24:28.458546+00:00 19994330.287000000477 29000000.000999990851 27869999.938999999315 3954469.949999988079 60344.892007438 2024-02-04T21:24:29.442688+00:00 19994330.285999979824 29000000.041999999434 27870000.050000000745 3953748.030000030994 60344.892019191 2024-02-04T21:24:30.458072+00:00 19994330.290000021458 29000000.018000010401 27870000.019999999553 3951531.969999969006 60344.892030581 2024-02-04T21:24:31.442214+00:00 19994330.280000001192 28999999.956999991089 27869999.995999988168 3954433.962000011932 60344.892042333 2024-02-04T21:24:32.457599+00:00 19994330.289000000805 29000000.011999990791 27869999.971000019461 3956334.003000020981 60344.892053724 2024-02-04T21:24:33.441741+00:00 19994330.285000000149 28999999.980000019073 27870000.024999979883 3956052.023999989033 60344.892065476 2024-02-04T21:24:34.457125+00:00 19994330.283999979496 29000000.026000019163 27869999.969999998808 3954742.000999987125 60344.892076867 2024-02-04T21:24:35.441266+00:00 19994330.287000000477 29000000.000999990851 27870000.042000029236 3950285.022000014782 60344.892088619 2024-02-04T21:24:36.456651+00:00 19994330.287000000477 29000000.013999998569 27869999.967999961227 3953307.060000001919 60344.892100009 2024-02-04T21:24:37.440793+00:00 19994330.289000030607 28999999.971000019461 27870000.025000039488 3953398.937999964226 60344.892111761 2024-02-04T21:24:38.456177+00:00 19994330.284999970347 28999999.994999948889 27870000.011999960989 3959803.978000044823 60344.892123152 2024-02-04T21:24:39.440319+00:00 19994330.285000029951 29000000.038000050932 27869999.997000038624 3956954.125999927986 60344.892134904 2024-02-04T21:24:40.455703+00:00 19994330.285999950022 28999999.983999971300 27869999.982999980450 3951809.925000071991 60344.892146294 2024-02-04T21:24:41.439845+00:00 19994330.285000029951 29000000.021000031382 27870000.028000000864 3950453.981999992859 60344.892158046 2024-02-04T21:24:42.455229+00:00 19994330.287999991328 28999999.983000040054 27869999.937000039965 3957682.939999938011 60344.892169437 2024-02-04T21:24:43.439371+00:00 19994330.284000039101 29000000.026999950409 27870000.048999968916 3957245.003000020981 60344.892181189 2024-02-04T21:24:44.454756+00:00 19994330.287000000477 28999999.947000030428 27869999.948000010103 3955154.078999996185 60344.892192760 2024-02-04T21:24:45.454519+00:00 19994330.287000000477 29000000.022999998182 27870000.029999971390 3953288.967000008095 60344.892204332 2024-02-04T21:24:46.454282+00:00 19994330.285999950022 29000000.006999969482 27870000.029000040144 3957878.000000000000 60344.892215903 2024-02-04T21:24:47.454045+00:00 19994330.284000039101 28999999.980000019073 27869999.977999929339 3954568.961000084877 60344.892227475 2024-02-04T21:24:48.453808+00:00 19994330.289999961853 29000000.023999929428 27870000.040000081062 3952680.038999915123 60344.892239046 2024-02-04T21:24:49.453571+00:00 19994330.282000061125 28999999.950000051409 27869999.957000020891 3956646.001999973785 60344.892250617 2024-02-04T21:24:50.453334+00:00 19994330.286999940872 28999999.996000051498 27870000.001999970526 3953837.050000071991 60344.892262189 2024-02-04T21:24:51.453098+00:00 19994330.287000060081 29000000.016999959946 27870000.008999940008 3952938.891999959946 60344.892273760 2024-02-04T21:24:52.452860+00:00 19994330.288999918848 28999999.993000030518 27869999.996999979019 3955539.995000004768 60344.892285331 2024-02-04T21:24:53.452624+00:00 19994330.286000009626 28999999.969999909401 27869999.953000068665 3953530.106000065804 60344.892296903 2024-02-04T21:24:54.452387+00:00 19994330.282999988645 29000000.045000080019 27870000.013000011444 3953297.998999952804 60344.892308474 2024-02-04T21:24:55.452150+00:00 19994330.287999991328 28999999.982999920845 27870000.011999960989 3956083.980000019073 60344.892320045 2024-02-04T21:24:56.451913+00:00 19994330.284000039101 29000000.039000030607 27869999.993000030518 3954839.031000018120 60344.892331616 2024-02-04T21:24:57.451676+00:00 19994330.287000060081 28999999.988000039011 27870000.016999959946 3952021.860000013839 60344.892343188 2024-02-04T21:24:58.451439+00:00 19994330.286999940872 29000000.011999960989 27870000.018000010401 3953765.134999989998 60344.892354759 2024-02-04T21:24:59.451202+00:00 19994330.284999970347 28999999.988000039011 27869999.996000051498 3956560.969999908935 60344.892366331 2024-02-04T21:25:00.450965+00:00 19994330.287999991328 28999999.997999999672 27869999.981999989599 3956235.953999996185 60344.892377902 2024-02-04T21:25:01.450728+00:00 19994330.286000009626 29000000.000999998301 27870000.041000008583 3954561.981000065804 60344.892389474 2024-02-04T21:25:02.450492+00:00 19994330.281000021845 28999999.988999988884 27869999.990999940783 3958075.054999948014 60344.892401045 2024-02-04T21:25:03.450255+00:00 19994330.287000060081 28999999.991000011563 27870000.016000028700 3957003.906000018120 60344.892412616 2024-02-04T21:25:04.450018+00:00 19994330.287999991328 28999999.982000008225 27869999.922999981791 3956935.013000010978 60344.892424187 2024-02-04T21:25:05.449780+00:00 19994330.286000009626 29000000.019999980927 27870000.042000059038 3957535.014000058174 60344.892435758 2024-02-04T21:25:06.449544+00:00 19994330.287999991328 29000000.048000011593 27870000.039000000805 3952914.019999980927 60344.892447330 2024-02-04T21:25:07.449307+00:00 19994330.287999991328 28999999.968999978155 27869999.927999999374 3957898.004999995232 60344.892459082 2024-02-04T21:25:08.464691+00:00 19994330.284999970347 28999999.978999998420 27870000.074000000954 3955393.095000029076 60344.892470472 2024-02-04T21:25:09.448834+00:00 19994330.284999970347 29000000.015999998897 27869999.991000000387 3954625.994999886025 60344.892482225 2024-02-04T21:25:10.464218+00:00 19994330.285000089556 29000000.005999978632 27869999.971999991685 3954532.947000027169 60344.892493615 2024-02-04T21:25:11.448359+00:00 19994330.286999940872 29000000.002000030130 27869999.988000009209 3958243.027999997139 60344.892505367 2024-02-04T21:25:12.463744+00:00 19994330.286000009626 29000000.022000011057 27869999.964000020176 3952209.966000080109 60344.892516758 2024-02-04T21:25:13.447885+00:00 19994330.284999970347 28999999.983999971300 27870000.050999999046 3954527.052999972831 60344.892528510 2024-02-04T21:25:14.463269+00:00 19994330.287000060081 28999999.940999981016 27869999.915999978781 3956727.832000017166 60344.892539901 2024-02-04T21:25:15.447413+00:00 19994330.284999970347 29000000.022999998182 27869999.997999999672 3955154.144999980927 60344.892551653 2024-02-04T21:25:16.462797+00:00 19994330.287000000477 29000000.041000008583 27870000.046999990940 3956071.837000011932 60344.892563043 2024-02-04T21:25:17.446937+00:00 19994330.285000000149 28999999.962000008672 27869999.967999991030 3955377.061999917030 60344.892574615 2024-02-04T21:25:18.446701+00:00 19994330.285000000149 28999999.991999980062 27870000.044000029564 3958861.109000086784 60344.892586186 2024-02-04T21:25:19.446464+00:00 19994330.289000000805 29000000.011999960989 27869999.958999991417 3953305.980000019073 60344.892597757 2024-02-04T21:25:20.446227+00:00 19994330.285999998450 29000000.039000030607 27870000.016000028700 3954824.921999930870 60344.892609328 2024-02-04T21:25:21.445990+00:00 19994330.287999998778 28999999.990000009537 27870000.088999990374 3959663.978999971878 60344.892620900 2024-02-04T21:25:22.445754+00:00 19994330.283999990672 28999999.975000020117 27869999.979999959469 3953509.071000099182 60344.892632471 2024-02-04T21:25:23.445516+00:00 19994330.286000009626 29000000.039999961853 27869999.999000009149 3958048.952999948990 60344.892644043 2024-02-04T21:25:24.445280+00:00 19994330.284000009298 28999999.944000009447 27869999.916999999434 3958346.077999948990 60344.892655614 2024-02-04T21:25:25.445043+00:00 19994330.287999991328 29000000.055000070482 27870000.062000039965 3956410.925999999046 60344.892667186 2024-02-04T21:25:26.444806+00:00 19994330.287000000477 28999999.972999930382 27870000.032999988645 3960080.974000095855 60344.892678757 2024-02-04T21:25:27.444569+00:00 19994330.282999988645 29000000.029000040144 27869999.960000038147 3960454.001999973785 60344.892690328 2024-02-04T21:25:28.444331+00:00 19994330.288000021130 28999999.944999929518 27870000.014999989420 3959290.032999991905 60344.892702080 2024-02-04T21:25:29.459716+00:00 19994330.286000009626 29000000.042000059038 27870000.015999909490 3958049.062000035774 60344.892713470 2024-02-04T21:25:30.443859+00:00 19994330.285999950022 28999999.975000020117 27869999.945000048727 3957779.913999915123 60344.892725223 2024-02-04T21:25:31.459242+00:00 19994330.285000029951 29000000.014999989420 27870000.019999980927 3956091.054000020027 60344.892736613 2024-02-04T21:25:32.443384+00:00 19994330.282999988645 28999999.967000011355 27869999.990000009537 3954949.044999957085 60344.892748365 2024-02-04T21:25:33.458768+00:00 19994330.290000021458 29000000.003000020981 27869999.990000009537 3955393.984000086784 60344.892759756 2024-02-04T21:25:34.442909+00:00 19994330.284999970347 29000000.031999949366 27870000.006000038236 3952744.919999957085 60344.892771508 2024-02-04T21:25:35.458295+00:00 19994330.289000030607 29000000.024000048637 27869999.978999968618 3954122.088999987114 60344.892782899 2024-02-04T21:25:36.442437+00:00 19994330.284999970347 28999999.987999919802 27870000.105999950320 3958947.962000011932 60344.892794651 2024-02-04T21:25:37.457821+00:00 19994330.287000000477 29000000.004999998957 27869999.995000001043 3957325.965999960899 60344.892806041 2024-02-04T21:25:38.441963+00:00 19994330.282999988645 28999999.991999991238 27869999.910000089556 3961575.025000094902 60344.892817793 2024-02-04T21:25:39.457348+00:00 19994330.287000000477 28999999.999000001699 27870000.071999911219 3959758.056999921799 60344.892829184 2024-02-04T21:25:40.441489+00:00 19994330.286000009626 28999999.976000010967 27869999.963000059128 3955964.019999980927 60344.892840936 2024-02-04T21:25:41.456873+00:00 19994330.287999991328 28999999.999999988824 27870000.031000021845 3953563.958000063896 60344.892852326 2024-02-04T21:25:42.441015+00:00 19994330.287000000477 29000000.033000018448 27869999.967999938875 3960058.921000003815 60344.892864079 2024-02-04T21:25:43.456400+00:00 19994330.287000060081 29000000.011999990791 27869999.998000029474 3956142.108999968041 60344.892875469 2024-02-04T21:25:44.440542+00:00 19994330.286000009626 28999999.956000000238 27870000.037000060081 3949610.925000071991 60344.892887222 2024-02-04T21:25:45.455926+00:00 19994330.282999988645 28999999.988999988884 27869999.925999999046 3959010.031999946106 60344.892898612 2024-02-04T21:25:46.440068+00:00 19994330.286000009626 29000000.024000018835 27870000.089999999851 3959853.909000039101 60344.892910364 2024-02-04T21:25:47.455452+00:00 19994330.288999918848 29000000.004999998957 27869999.944000009447 3957725.004999995232 60344.892921755 2024-02-04T21:25:48.439594+00:00 19994330.284000039101 28999999.996999979019 27870000.009999990463 3966115.049000024796 60344.892933507 2024-02-04T21:25:49.454979+00:00 19994330.289000030607 28999999.991999980062 27869999.953999999911 3957958.010999917984 60344.892944897 2024-02-04T21:25:50.439120+00:00 19994330.284999970347 28999999.990000009537 27870000.048999991268 3963359.976000071038 60344.892956649 2024-02-04T21:25:51.454505+00:00 19994330.286000009626 29000000.050999999046 27870000.034000009298 3962695.049999951851 60344.892968221 2024-02-04T21:25:52.454268+00:00 19994330.282999988645 28999999.940000001341 27869999.964000020176 3960444.985999941826 60344.892979792 2024-02-04T21:25:53.454031+00:00 19994330.287999991328 29000000.009999990463 27869999.983999971300 3962138.058000088204 60344.892991363 2024-02-04T21:25:54.453794+00:00 19994330.284999970347 28999999.980000019073 27869999.998000029474 3961399.960999966133 60344.893002935 2024-02-04T21:25:55.453557+00:00 19994330.287000060081 29000000.028000060469 27869999.973999980837 3956902.001999973785 60344.893014506 2024-02-04T21:25:56.453320+00:00 19994330.287999991328 29000000.028000000864 27870000.087999999523 3962779.014000058174 60344.893026077 2024-02-04T21:25:57.453083+00:00 19994330.286999940872 29000000.001999970526 27869999.952000018209 3962255.934000014793 60344.893037649 2024-02-04T21:25:58.452846+00:00 19994330.284000039101 28999999.978999968618 27869999.976000010967 3963830.024999976158 60344.893049220 2024-02-04T21:25:59.452609+00:00 19994330.286999940872 28999999.988999959081 27870000.030999958515 3961808.052999972831 60344.893060791 2024-02-04T21:26:00.452373+00:00 19994330.285000089556 28999999.999000068754 27869999.977000001818 3960089.026999949943 60344.893072363 2024-02-04T21:26:01.452136+00:00 19994330.286999940872 28999999.998000029474 27870000.045000020415 3961842.910000085831 60344.893083934 2024-02-04T21:26:02.451898+00:00 19994330.284000039101 29000000.011999960989 27869999.921999990940 3960721.074999928009 60344.893095505 2024-02-04T21:26:03.451662+00:00 19994330.289000030607 29000000.014999989420 27870000.065000001341 3963739.956000090111 60344.893107077 2024-02-04T21:26:04.451424+00:00 19994330.286000009626 28999999.995000001043 27869999.955999970436 3958552.023999928962 60344.893118648 2024-02-04T21:26:05.451189+00:00 19994330.283999919891 28999999.952999949455 27870000.048000101000 3956748.953999996185 60344.893130220 2024-02-04T21:26:06.450952+00:00 19994330.286000009626 29000000.065999981016 27870000.008999940008 3957079.004000068177 60344.893141791 2024-02-04T21:26:07.450714+00:00 19994330.284000039101 28999999.957000020891 27869999.976000070572 3959298.043999909889 60344.893153362 2024-02-04T21:26:08.450477+00:00 19994330.286000009626 29000000.009000059217 27870000.005999919027 3956809.025000094902 60344.893164933 2024-02-04T21:26:09.450240+00:00 19994330.286000009626 28999999.998999949545 27869999.958000060171 3958145.058999896049 60344.893176504 2024-02-04T21:26:10.450003+00:00 19994330.291999999434 28999999.986000061035 27870000.077999949455 3954285.940000057220 60344.893188076 2024-02-04T21:26:11.449767+00:00 19994330.285000000149 29000000.038999918848 27869999.930999990553 3958268.983000040054 60344.893199647 2024-02-04T21:26:12.449529+00:00 19994330.282999988645 28999999.985000010580 27870000.050999999046 3957235.852999926079 60344.893211399 2024-02-04T21:26:13.464914+00:00 19994330.285999998450 28999999.971000079066 27869999.975000020117 3957025.049000024796 60344.893222790 2024-02-04T21:26:14.449055+00:00 19994330.287999998778 29000000.039000000805 27869999.991999980062 3956235.065999985207 60344.893234542 2024-02-04T21:26:15.464440+00:00 19994330.285000011325 28999999.993000000715 27869999.958000060171 3954610.971000074875 60344.893245933 2024-02-04T21:26:16.448582+00:00 19994330.285000000149 28999999.988999988884 27870000.028999920934 3960247.032999991905 60344.893257504 2024-02-04T21:26:17.448346+00:00 19994330.289999991655 28999999.995000001043 27870000.029999971390 3958264.023000001907 60344.893269075 2024-02-04T21:26:18.448109+00:00 19994330.285000000149 28999999.961000010371 27869999.985000010580 3957900.034999967087 60344.893280647 2024-02-04T21:26:19.447872+00:00 19994330.288000021130 29000000.039999991655 27869999.986999988556 3956897.884999989998 60344.893292218 2024-02-04T21:26:20.447634+00:00 19994330.282000008970 29000000.050000008196 27869999.986999988556 3960601.054999948014 60344.893303789 2024-02-04T21:26:21.447398+00:00 19994330.288999971002 28999999.937999989837 27869999.950000051409 3953303.041000009049 60344.893315361 2024-02-04T21:26:22.447161+00:00 19994330.285000000149 29000000.023999989033 27870000.072000030428 3953437.957000017166 60344.893326932 2024-02-04T21:26:23.446923+00:00 19994330.286000009626 29000000.049999978393 27869999.989999998361 3956225.916000009049 60344.893338503 2024-02-04T21:26:24.446687+00:00 19994330.288999971002 28999999.981000009924 27869999.986000001431 3957084.965000032913 60344.893350075 2024-02-04T21:26:25.446450+00:00 19994330.284000039101 28999999.983000040054 27870000.041999999434 3957026.095999956131 60344.893361646 2024-02-04T21:26:26.446213+00:00 19994330.283999979496 29000000.002999961376 27869999.956999998540 3956865.078000069130 60344.893373217 2024-02-04T21:26:27.445975+00:00 19994330.287000000477 28999999.986000001431 27869999.991000011563 3954666.959999918938 60344.893384789 2024-02-04T21:26:28.445739+00:00 19994330.283999979496 28999999.974000040442 27869999.984000001103 3956417.953000069130 60344.893396360 2024-02-04T21:26:29.445502+00:00 19994330.288000050932 29000000.025999959558 27870000.107999980450 3957828.018000007141 60344.893407932 2024-02-04T21:26:30.445266+00:00 19994330.285999950022 28999999.988000039011 27869999.900000009686 3958348.978999971878 60344.893419503 2024-02-04T21:26:31.445028+00:00 19994330.287000000477 29000000.016999959946 27870000.046000000089 3956439.077999948990 60344.893431074 2024-02-04T21:26:32.444791+00:00 19994330.284000039101 29000000.009000059217 27869999.974999990314 3955513.976999998093 60344.893442645 2024-02-04T21:26:33.444555+00:00 19994330.288999971002 28999999.962999939919 27870000.012000020593 3959350.994000076782 60344.893454216 2024-02-04T21:26:34.444318+00:00 19994330.286000009626 29000000.044999960810 27870000.044999960810 3957673.968999981880 60344.893465788 2024-02-04T21:26:35.444081+00:00 19994330.282999988645 28999999.963000059128 27870000.022000011057 3955181.055999993812 60344.893477540 2024-02-04T21:26:36.459466+00:00 19994330.287999991328 29000000.009999990463 27869999.896000031382 3958979.907999991905 60344.893488931 2024-02-04T21:26:37.443607+00:00 19994330.284999970347 28999999.996999979019 27870000.005999978632 3960585.955999969970 60344.893500683 2024-02-04T21:26:38.458992+00:00 19994330.290000081062 28999999.983000040054 27870000.049000021070 3959794.086000084877 60344.893512073 2024-02-04T21:26:39.443133+00:00 19994330.282999988645 29000000.044999960810 27869999.979999959469 3956428.092999935150 60344.893523825 2024-02-04T21:26:40.458518+00:00 19994330.286000009626 28999999.965000029653 27869999.993000030518 3961198.927999972831 60344.893535216 2024-02-04T21:26:41.442659+00:00 19994330.284999970347 28999999.993999961764 27870000.059999939054 3957519.981000065804 60344.893546968 2024-02-04T21:26:42.458044+00:00 19994330.286000009626 29000000.008000019938 27869999.963000059128 3957804.038999915123 60344.893558359 2024-02-04T21:26:43.442186+00:00 19994330.286999940872 28999999.962000008672 27869999.993999961764 3959003.962000011932 60344.893570111 2024-02-04T21:26:44.457570+00:00 19994330.286000009626 29000000.057000041008 27869999.968999978155 3956005.946000099182 60344.893581501 2024-02-04T21:26:45.441712+00:00 19994330.287000060081 28999999.967999938875 27870000.027000069618 3960840.085999966133 60344.893593254 2024-02-04T21:26:46.457096+00:00 19994330.286999940872 28999999.978000041097 27869999.937999960035 3957604.720000029076 60344.893604644 2024-02-04T21:26:47.441238+00:00 19994330.287000060081 29000000.022999998182 27870000.052000049502 3957651.220999956131 60344.893616396 2024-02-04T21:26:48.456622+00:00 19994330.282999988645 29000000.011999960989 27870000.041000008583 3953602.973999977112 60344.893627787 2024-02-04T21:26:49.440765+00:00 19994330.284999970347 29000000.024000048637 27869999.970999959856 3954551.074000000954 60344.893639539 2024-02-04T21:26:50.456149+00:00 19994330.287999991328 28999999.993000030518 27870000.000000000000 3957291.973000050057 60344.893650929 2024-02-04T21:26:51.440291+00:00 19994330.282999988645 28999999.923999909312 27869999.963999990374 3957370.028999925125 60344.893662681 2024-02-04T21:26:52.455675+00:00 19994330.290000081062 29000000.061000000685 27870000.057999968529 3955355.046000003815 60344.893674072 2024-02-04T21:26:53.439817+00:00 19994330.283999919891 29000000.007999990135 27870000.012000080198 3957708.980000019073 60344.893685824 2024-02-04T21:26:54.455200+00:00 19994330.291000008583 28999999.986000001431 27869999.978999968618 3954923.899999976158 60344.893697215 2024-02-04T21:26:55.439342+00:00 19994330.281000021845 29000000.009999990463 27869999.980999950320 3957461.061999999918 60344.893708967 2024-02-04T21:26:56.454727+00:00 19994330.284999970347 29000000.013000011444 27870000.053000088781 3952547.921000000089 60344.893720538 2024-02-04T21:26:57.454491+00:00 19994330.290000081062 28999999.988000009209 27869999.935999989510 3957167.005000000820 60344.893732110 2024-02-04T21:26:58.454254+00:00 19994330.286000009626 28999999.986000001431 27869999.996999979019 3958114.143999997992 60344.893743681 2024-02-04T21:26:59.454017+00:00 19994330.284999970347 29000000.014999989420 27870000.016999959946 3956478.967000000179 60344.893755252 2024-02-04T21:27:00.453779+00:00 19994330.287999991328 28999999.981999989599 27869999.935999989510 3958174.990999999922 60344.893766823 2024-02-04T21:27:01.453543+00:00 19994330.284000039101 29000000.002000030130 27870000.054000020027 3953958.973000001162 60344.893778395 2024-02-04T21:27:02.453306+00:00 19994330.284999970347 28999999.964999970049 27869999.969000000507 3959021.929000000935 60344.893789966 2024-02-04T21:27:03.453069+00:00 19994330.286999940872 29000000.016000028700 27870000.040000010282 3958294.023000001907 60344.893801537 2024-02-04T21:27:04.452832+00:00 19994330.287999998778 29000000.001999970526 27869999.971999991685 3961172.947999998927 60344.893813109 2024-02-04T21:27:05.452596+00:00 19994330.284000001848 29000000.018999990076 27870000.061000019312 3955580.192999995779 60344.893824680 2024-02-04T21:27:06.452359+00:00 19994330.291999999434 29000000.005999978632 27869999.954999979585 3957578.913000002969 60344.893836251 2024-02-04T21:27:07.452121+00:00 19994330.282000008970 29000000.032000008970 27870000.027000010014 3953033.001000002027 60344.893847823 2024-02-04T21:27:08.451885+00:00 19994330.285000000149 28999999.957000020891 27869999.934999998659 3954836.000000000000 60344.893859394 2024-02-04T21:27:09.451647+00:00 19994330.285999998450 28999999.982999980450 27870000.058999989182 3954873.930000000168 60344.893870966 2024-02-04T21:27:10.451411+00:00 19994330.285000000149 29000000.017000079155 27870000.002000030130 3957179.118000001181 60344.893882537 2024-02-04T21:27:11.451174+00:00 19994330.287000000477 28999999.997999910265 27870000.018999990076 3957328.979999988806 60344.893893927 2024-02-04T21:27:12.435315+00:00 19994330.284000009298 29000000.018000010401 27869999.923999968916 3953116.912000000011 60344.893905679 2024-02-04T21:27:13.450700+00:00 19994330.291000008583 29000000.024999979883 27870000.064000010490 3954233.984999998938 60344.893917070 2024-02-04T21:27:14.434842+00:00 19994330.285000000149 28999999.968000050634 27869999.945999979973 3952410.025000005960 60344.893928822 2024-02-04T21:27:15.450226+00:00 19994330.283999979496 29000000.011999960989 27870000.027000010014 3954339.096000000834 60344.893940213 2024-02-04T21:27:16.434368+00:00 19994330.286000009626 28999999.990000009537 27870000.022000011057 3957112.937000005972 60344.893951965 2024-02-04T21:27:17.449752+00:00 19994330.285000029951 28999999.994000080973 27870000.022000011057 3950698.927999988198 60344.893963355 2024-02-04T21:27:18.433893+00:00 19994330.285999950022 29000000.006999969482 27870000.015999969095 3957238.050999999046 60344.893975107 2024-02-04T21:27:19.449279+00:00 19994330.287000000477 28999999.990999940783 27869999.907000008970 3958273.032000004780 60344.893986679 2024-02-04T21:27:20.449041+00:00 19994330.289000030607 28999999.980000019073 27870000.062000039965 3961181.980000004172 60344.893998250 2024-02-04T21:27:21.448805+00:00 19994330.287000000477 29000000.032000061125 27869999.963999990374 3953502.955999999773 60344.894009821 2024-02-04T21:27:22.448568+00:00 19994330.283999979496 29000000.020999908447 27869999.970999959856 3957935.083999990951 60344.894021393 2024-02-04T21:27:23.448331+00:00 19994330.283999979496 28999999.985000010580 27870000.042000059038 3954879.955000013113 60344.894032964 2024-02-04T21:27:24.448094+00:00 19994330.289000030607 28999999.991999980062 27870000.046000000089 3953208.972999989986 60344.894044535 2024-02-04T21:27:25.447857+00:00 19994330.282999988645 28999999.981999989599 27870000.004999998957 3955837.952000007033 60344.894056107 2024-02-04T21:27:26.447620+00:00 19994330.287999991328 29000000.053000088781 27869999.975999951363 3956940.074000000954 60344.894067678 2024-02-04T21:27:27.447383+00:00 19994330.287999991328 28999999.978999968618 27869999.973000049591 3956065.993999987841 60344.894079249 2024-02-04T21:27:28.447147+00:00 19994330.286000009626 28999999.973000049591 27869999.952999949455 3955762.034000008833 60344.894090821 2024-02-04T21:27:29.446909+00:00 19994330.283999979496 28999999.991999998689 27870000.075000051409 3955759.000000000000 60344.894102392 2024-02-04T21:27:30.446673+00:00 19994330.285000089556 29000000.028999999166 27869999.985999941826 3957463.993999987841 60344.894113963 2024-02-04T21:27:31.446436+00:00 19994330.286999940872 29000000.000999998301 27870000.004999998957 3954968.932000011206 60344.894125535 2024-02-04T21:27:32.446199+00:00 19994330.284999970347 28999999.987999990582 27870000.007000088692 3959536.050000011921 60344.894137106 2024-02-04T21:27:33.445962+00:00 19994330.287000060081 28999999.999000009149 27869999.997999910265 3957654.027999997139 60344.894148678 2024-02-04T21:27:34.445725+00:00 19994330.289000030607 29000000.018000010401 27869999.962000008672 3954603.875000000000 60344.894160249 2024-02-04T21:27:35.445488+00:00 19994330.284999970347 28999999.993000000715 27870000.045000080019 3956408.106999992859 60344.894171820 2024-02-04T21:27:36.445251+00:00 19994330.286999940872 28999999.956000000238 27869999.980999950320 3955072.889999986161 60344.894183391 2024-02-04T21:27:37.445014+00:00 19994330.282999988645 29000000.041000008583 27869999.993000030518 3959755.084000021219 60344.894194962 2024-02-04T21:27:38.444778+00:00 19994330.287000060081 29000000.010999981314 27870000.013000011444 3957313.031999974977 60344.894206534 2024-02-04T21:27:39.444541+00:00 19994330.284999970347 28999999.972999989986 27869999.975999951363 3954399.033000022173 60344.894218105 2024-02-04T21:27:40.444303+00:00 19994330.286000009626 29000000.016000028700 27870000.019999999553 3956668.872999995947 60344.894229677 2024-02-04T21:27:41.444066+00:00 19994330.289999961853 29000000.004999998957 27869999.991999998689 3951161.016999990214 60344.894241248 2024-02-04T21:27:42.443830+00:00 19994330.287000060081 29000000.004999998957 27870000.034000009298 3953093.141000003088 60344.894253000 2024-02-04T21:27:43.459215+00:00 19994330.289000030607 29000000.006999969482 27869999.958999991417 3956795.870000004768 60344.894264391 2024-02-04T21:27:44.443356+00:00 19994330.278000000864 28999999.964000049978 27870000.035000011325 3952880.006000012159 60344.894276143 2024-02-04T21:27:45.458741+00:00 19994330.287999991328 28999999.989999949932 27870000.016999989748 3954744.094999998808 60344.894287533 2024-02-04T21:27:46.442882+00:00 19994330.282999988645 29000000.008000019938 27869999.942000001669 3953146.862999976147 60344.894299285 2024-02-04T21:27:47.458267+00:00 19994330.286000009626 29000000.026000019163 27869999.988000009209 3954431.075000017881 60344.894310676 2024-02-04T21:27:48.442409+00:00 19994330.293999910355 28999999.985000010580 27870000.062999989837 3955939.988999993075 60344.894322428 2024-02-04T21:27:49.457792+00:00 19994330.282999988645 29000000.016999959946 27869999.955999970436 3952664.069999992847 60344.894333819 2024-02-04T21:27:50.441934+00:00 19994330.286000009626 28999999.991999980062 27869999.996000051498 3956418.930000007153 60344.894345571 2024-02-04T21:27:51.457319+00:00 19994330.284000039101 28999999.978000041097 27869999.992999970913 3961816.055999993812 60344.894356961 2024-02-04T21:27:52.441461+00:00 19994330.287000060081 29000000.004999998957 27870000.008000019938 3951350.960000007879 60344.894368714 2024-02-04T21:27:53.456846+00:00 19994330.285999890417 29000000.034999970347 27870000.041999999434 3956469.960999995004 60344.894380104 2024-02-04T21:27:54.440987+00:00 19994330.285000089556 28999999.950999978930 27869999.944000009447 3954252.999000012875 60344.894391856 2024-02-04T21:27:55.456371+00:00 19994330.288999918848 29000000.004999998957 27870000.008000019938 3951545.063999981154 60344.894403247 2024-02-04T21:27:56.440513+00:00 19994330.287000060081 29000000.039000030607 27870000.050999999046 3960013.974000006914 60344.894414999 2024-02-04T21:27:57.455898+00:00 19994330.282999999821 28999999.993000030518 27869999.978999968618 3956346.000000000000 60344.894426390 2024-02-04T21:27:58.440039+00:00 19994330.285000000149 28999999.990000009537 27869999.987999979407 3951383.027999997139 60344.894438141 2024-02-04T21:27:59.455424+00:00 19994330.287000000477 28999999.957000020891 27870000.027000069618 3950963.002000004053 60344.894449532 2024-02-04T21:28:00.439566+00:00 19994330.285000000149 29000000.018000010401 27869999.969999909401 3956077.967000008095 60344.894461284 2024-02-04T21:28:01.454950+00:00 19994330.285999998450 29000000.028999920934 27869999.996000051498 3956892.981000006199 60344.894472674 2024-02-04T21:28:02.439092+00:00 19994330.291999999434 29000000.016000028700 27870000.001000050455 3954617.013999969233 60344.894484427 2024-02-04T21:28:03.454476+00:00 19994330.283999990672 28999999.980000019073 27869999.958999991417 3958030.989000021946 60344.894495998 2024-02-04T21:28:04.454239+00:00 19994330.288000021130 28999999.977999929339 27870000.069000009447 3953978.100000023842 60344.894507569 2024-02-04T21:28:05.454002+00:00 19994330.278999980539 29000000.041000008583 27869999.958999991417 3956383.885999978054 60344.894519141 2024-02-04T21:28:06.453766+00:00 19994330.289000000805 28999999.989000000060 27869999.986999988556 3952705.037000000011 60344.894530712 2024-02-04T21:28:07.453529+00:00 19994330.285000000149 28999999.997000001371 27870000.026999950409 3953084.037999988068 60344.894542283 2024-02-04T21:28:08.453292+00:00 19994330.286000009626 28999999.969999998808 27870000.006999969482 3955495.996999979019 60344.894553855 2024-02-04T21:28:09.453055+00:00 19994330.289000000805 29000000.008000001311 27869999.983000040054 3959744.007000029087 60344.894565426 2024-02-04T21:28:10.452818+00:00 19994330.283999979496 29000000.030999988317 27869999.963000059128 3957256.924000024796 60344.894576997 2024-02-04T21:28:11.452581+00:00 19994330.291000008583 28999999.993000000715 27870000.039999961853 3952764.024999976158 60344.894588569 2024-02-04T21:28:12.452344+00:00 19994330.282999988645 28999999.995000001043 27869999.990000009537 3955206.936999977101 60344.894599959 2024-02-04T21:28:13.436486+00:00 19994330.286000009626 29000000.025000009686 27870000.024999979883 3955830.095000029076 60344.894611712 2024-02-04T21:28:14.451869+00:00 19994330.283999979496 28999999.994999971241 27870000.021000031382 3955484.941999971867 60344.894623102 2024-02-04T21:28:15.436011+00:00 19994330.287000000477 28999999.970000028610 27870000.046999931335 3954947.004999995232 60344.894634854 2024-02-04T21:28:16.451397+00:00 19994330.287000000477 29000000.003000020981 27869999.991000059992 3954530.077000021935 60344.894646245 2024-02-04T21:28:17.435538+00:00 19994330.288000050932 28999999.975999951363 27869999.995999928564 3955070.032000004780 60344.894657997 2024-02-04T21:28:18.450922+00:00 19994330.282999988645 29000000.035000029951 27869999.920000080019 3957269.971000016201 60344.894669387 2024-02-04T21:28:19.435064+00:00 19994330.287999991328 28999999.940999981016 27870000.032000001520 3953834.949000000954 60344.894681139 2024-02-04T21:28:20.450449+00:00 19994330.283999979496 29000000.041999999434 27870000.014999989420 3957592.019999980927 60344.894692530 2024-02-04T21:28:21.434591+00:00 19994330.287000000477 28999999.983000040054 27870000.000999998301 3953600.097999989986 60344.894704282 2024-02-04T21:28:22.449975+00:00 19994330.282999988645 29000000.028000000864 27869999.946000009775 3952462.810999989975 60344.894715673 2024-02-04T21:28:23.434117+00:00 19994330.289000030607 29000000.019999980927 27870000.014999989420 3958148.064999998081 60344.894727425 2024-02-04T21:28:24.449501+00:00 19994330.286999940872 28999999.985999941826 27870000.006999999285 3952059.002000033855 60344.894738815 2024-02-04T21:28:25.433643+00:00 19994330.289000030607 29000000.004000071436 27869999.989000018686 3957327.071999967098 60344.894750568 2024-02-04T21:28:26.449028+00:00 19994330.282000061125 28999999.978999968618 27870000.063999980688 3956583.919000030030 60344.894762139 2024-02-04T21:28:27.448791+00:00 19994330.284999970347 29000000.009000059217 27869999.989999979734 3958256.009999989998 60344.894773710 2024-02-04T21:28:28.448553+00:00 19994330.289000030607 29000000.004999998957 27869999.983000040054 3954637.984000027180 60344.894785281 2024-02-04T21:28:29.448316+00:00 19994330.282999988645 28999999.992999911308 27870000.048999968916 3952412.023999989033 60344.894796853 2024-02-04T21:28:30.448079+00:00 19994330.289999961853 29000000.022999998182 27869999.921000000089 3954391.061999977101 60344.894808424 2024-02-04T21:28:31.447843+00:00 19994330.289000030607 28999999.956000089645 27870000.020000040531 3954604.851999998093 60344.894819995 2024-02-04T21:28:32.447606+00:00 19994330.281999949366 29000000.025999899954 27870000.003999948502 3952813.079999982845 60344.894831567 2024-02-04T21:28:33.447369+00:00 19994330.286000009626 29000000.004000071436 27869999.955000039190 3949275.031000018120 60344.894843138 2024-02-04T21:28:34.447132+00:00 19994330.284999970347 28999999.963999990374 27870000.018000010401 3952930.957000017166 60344.894854710 2024-02-04T21:28:35.446895+00:00 19994330.286000009626 29000000.052999969572 27869999.998999949545 3956124.043999969959 60344.894866281 2024-02-04T21:28:36.446659+00:00 19994330.284000039101 28999999.970000028610 27870000.021000031382 3957453.025000036228 60344.894877852 2024-02-04T21:28:37.446422+00:00 19994330.291000008583 28999999.993000030518 27870000.027000010014 3953515.914999961853 60344.894889424 2024-02-04T21:28:38.446184+00:00 19994330.286999940872 29000000.011999960989 27869999.939000010490 3952207.033000051975 60344.894900995 2024-02-04T21:28:39.445948+00:00 19994330.284000039101 29000000.008000019938 27869999.990999940783 3952310.006999969017 60344.894912566 2024-02-04T21:28:40.445711+00:00 19994330.284999970347 28999999.954999919981 27869999.994000080973 3955447.120000004768 60344.894924137 2024-02-04T21:28:41.445474+00:00 19994330.286000009626 29000000.029000040144 27870000.077999949455 3953016.820999979973 60344.894935708 2024-02-04T21:28:42.445238+00:00 19994330.284999970347 29000000.001999970526 27870000.032000061125 3953780.031000018120 60344.894947280 2024-02-04T21:28:43.444999+00:00 19994330.286000009626 29000000.006000000983 27869999.946999911219 3956425.978999971878 60344.894958851 2024-02-04T21:28:44.444763+00:00 19994330.287000060081 28999999.960999999195 27869999.977000001818 3956434.126000047196 60344.894970423 2024-02-04T21:28:45.444526+00:00 19994330.287999991328 29000000.039000000805 27870000.000000000000 3954772.836999952793 60344.894981994 2024-02-04T21:28:46.444289+00:00 19994330.284999970347 28999999.991000000387 27869999.989000078291 3957557.157000004780 60344.894993566 2024-02-04T21:28:47.444053+00:00 19994330.284999970347 28999999.995000001043 27870000.067999958992 3952360.901000022888 60344.895005137 2024-02-04T21:28:48.443816+00:00 19994330.289000030607 29000000.032999988645 27869999.960000038147 3951801.004999995232 60344.895016708 2024-02-04T21:28:49.443579+00:00 19994330.282000061125 28999999.978999998420 27870000.025999899954 3957065.996999979019 60344.895028460 2024-02-04T21:28:50.458963+00:00 19994330.286999940872 29000000.016999989748 27869999.959000110626 3954770.013999999035 60344.895039851 2024-02-04T21:28:51.443105+00:00 19994330.287000000477 28999999.977999988943 27869999.992999911308 3953611.936000049114 60344.895051603 2024-02-04T21:28:52.458490+00:00 19994330.287999998778 29000000.037000000477 27870000.052000049502 3955531.162999988068 60344.895062993 2024-02-04T21:28:53.442631+00:00 19994330.285999998450 28999999.989000018686 27869999.939999941736 3952131.846000016201 60344.895074746 2024-02-04T21:28:54.458016+00:00 19994330.284000009298 28999999.971000019461 27869999.967000011355 3951281.075999975204 60344.895086136 2024-02-04T21:28:55.442157+00:00 19994330.288999989629 29000000.009999990463 27870000.027000069618 3952498.990000010002 60344.895097888 2024-02-04T21:28:56.457542+00:00 19994330.280999999493 28999999.977999988943 27870000.029999971390 3955736.060000001919 60344.895109279 2024-02-04T21:28:57.441684+00:00 19994330.289000000805 28999999.993000030518 27869999.964999999851 3954633.954999982845 60344.895121031 2024-02-04T21:28:58.457068+00:00 19994330.289000000805 29000000.022999998182 27870000.028000000864 3955505.064000010025 60344.895132422 2024-02-04T21:28:59.441211+00:00 19994330.285000000149 29000000.009999990463 27870000.022999990731 3953171.969999969006 60344.895144173 2024-02-04T21:29:00.456595+00:00 19994330.287000000477 29000000.023999989033 27869999.947999998927 3955312.881000041962 60344.895155564 2024-02-04T21:29:01.440736+00:00 19994330.284000009298 29000000.001000050455 27870000.015000000596 3951287.037999988068 60344.895167316 2024-02-04T21:29:02.456119+00:00 19994330.283999979496 28999999.981999989599 27870000.001000020653 3957155.093999981880 60344.895178707 2024-02-04T21:29:03.440262+00:00 19994330.285999979824 28999999.986999988556 27870000.062999989837 3959135.962000011932 60344.895190459 2024-02-04T21:29:04.455647+00:00 19994330.287000000477 29000000.011999960989 27869999.921999990940 3953001.999000012875 60344.895201849 2024-02-04T21:29:05.439788+00:00 19994330.291000008583 28999999.991999980062 27870000.030000001192 3954185.935000001919 60344.895213602 2024-02-04T21:29:06.455173+00:00 19994330.282999988645 29000000.031000021845 27870000.045000020415 3956972.075999975204 60344.895224992 2024-02-04T21:29:07.439315+00:00 19994330.285000029951 29000000.019999980927 27869999.951999958605 3957836.953000009060 60344.895236744 2024-02-04T21:29:08.454699+00:00 19994330.287000000477 28999999.966000080109 27870000.000000000000 3953218.024999976158 60344.895248135 2024-02-04T21:29:09.438841+00:00 19994330.282999988645 28999999.928999900818 27869999.950000051409 3950981.978000044823 60344.895259887 2024-02-04T21:29:10.454225+00:00 19994330.287000000477 29000000.046000000089 27870000.066999968141 3956453.034000039101 60344.895271458 2024-02-04T21:29:11.453991+00:00 19994330.286000009626 28999999.998000029474 27869999.957000020891 3952302.957999945153 60344.895283029 2024-02-04T21:29:12.453751+00:00 19994330.291000008583 28999999.990000009537 27870000.018000010401 3954181.998999952804 60344.895294601 2024-02-04T21:29:13.453514+00:00 19994330.285999950022 29000000.006000038236 27870000.012999951839 3955432.066000103951 60344.895305991 2024-02-04T21:29:14.437656+00:00 19994330.281000021845 29000000.018999930471 27869999.968000050634 3957734.909999967087 60344.895317744 2024-02-04T21:29:15.453041+00:00 19994330.290000021458 29000000.006000038236 27870000.015999909490 3954354.050999999046 60344.895329134 2024-02-04T21:29:16.437183+00:00 19994330.283999979496 28999999.985000010580 27870000.043000098318 3953303.016999959946 60344.895340886 2024-02-04T21:29:17.452567+00:00 19994330.283999979496 28999999.987999919802 27869999.941999908537 3955110.978000044823 60344.895352277 2024-02-04T21:29:18.436709+00:00 19994330.287999991328 29000000.000000000000 27870000.037999991328 3954139.965999960899 60344.895364029 2024-02-04T21:29:19.452093+00:00 19994330.286000009626 29000000.045000080019 27870000.004000071436 3956545.049999951851 60344.895375419 2024-02-04T21:29:20.436235+00:00 19994330.287000060081 28999999.962999999523 27869999.940999981016 3958313.954000114929 60344.895387172 2024-02-04T21:29:21.451619+00:00 19994330.286999940872 29000000.039000000805 27870000.062000039965 3958581.044999957085 60344.895398562 2024-02-04T21:29:22.435761+00:00 19994330.286000009626 28999999.956999998540 27869999.875000000000 3952163.055999993812 60344.895410314 2024-02-04T21:29:23.451145+00:00 19994330.287999991328 28999999.991000011563 27870000.082999940962 3958732.911999940872 60344.895421705 2024-02-04T21:29:24.435287+00:00 19994330.281000021845 29000000.030999988317 27870000.057999968529 3953350.040000081062 60344.895433457 2024-02-04T21:29:25.450672+00:00 19994330.287999991328 28999999.995999988168 27869999.943000078201 3951651.980999947060 60344.895444848 2024-02-04T21:29:26.434813+00:00 19994330.289000030607 29000000.001000020653 27869999.982999920845 3953716.958999990951 60344.895456600 2024-02-04T21:29:27.450198+00:00 19994330.284999970347 29000000.011000011116 27870000.054000020027 3952516.972000002861 60344.895467990 2024-02-04T21:29:28.434340+00:00 19994330.282999988645 28999999.960000008345 27869999.991999980062 3953827.091000080109 60344.895479742 2024-02-04T21:29:29.449724+00:00 19994330.287999991328 29000000.013999998569 27870000.014000058174 3958920.969999908935 60344.895491133 2024-02-04T21:29:30.433866+00:00 19994330.290000081062 29000000.014999989420 27869999.968999978155 3951358.996000051033 60344.895502885 2024-02-04T21:29:31.449251+00:00 19994330.281000021845 29000000.018000010401 27870000.052000049502 3957109.029000043869 60344.895514275 2024-02-04T21:29:32.433393+00:00 19994330.286999940872 28999999.972999989986 27869999.935999989510 3953900.972999929916 60344.895526027 2024-02-04T21:29:33.448778+00:00 19994330.286000009626 28999999.998000029474 27869999.990999940783 3953230.000000000000 60344.895537599 2024-02-04T21:29:34.448540+00:00 19994330.287999991328 28999999.998999949545 27869999.983000040054 3955433.962000011932 60344.895549170 2024-02-04T21:29:35.448301+00:00 19994330.286000009626 28999999.993000030518 27870000.057999968529 3956570.070000051986 60344.895560741 2024-02-04T21:29:36.448064+00:00 19994330.284999970347 29000000.010999981314 27869999.973000001162 3950231.924999951851 60344.895572313 2024-02-04T21:29:37.447828+00:00 19994330.286000009626 28999999.995999988168 27870000.006000000983 3955691.064999938011 60344.895583884 2024-02-04T21:29:38.447592+00:00 19994330.286000009626 29000000.011000040919 27869999.982999999076 3956131.997000098228 60344.895595456 2024-02-04T21:29:39.447355+00:00 19994330.284000039101 28999999.968999978155 27870000.024000000209 3960860.995000004768 60344.895607027 2024-02-04T21:29:40.447118+00:00 19994330.286999940872 29000000.028000000864 27870000.004999998957 3957656.062999964226 60344.895618598 2024-02-04T21:29:41.446881+00:00 19994330.287000060081 28999999.990000009537 27869999.979999989271 3958662.986999989022 60344.895630170 2024-02-04T21:29:42.446644+00:00 19994330.284999970347 28999999.998999949545 27870000.051000028849 3954482.983999968041 60344.895641741 2024-02-04T21:29:43.446407+00:00 19994330.286000009626 29000000.029000040144 27870000.028000000864 3957692.877000092994 60344.895653312 2024-02-04T21:29:44.446171+00:00 19994330.287999991328 29000000.004999998957 27869999.966999981552 3960333.100999950897 60344.895664883 2024-02-04T21:29:45.445933+00:00 19994330.285000000149 28999999.978000041097 27869999.981999989599 3958095.021000028122 60344.895676455 2024-02-04T21:29:46.445696+00:00 19994330.285000000149 28999999.978999968618 27869999.988000039011 3950711.997999907006 60344.895688026 2024-02-04T21:29:47.445459+00:00 19994330.289999999106 29000000.013000011444 27869999.960999969393 3956776.917000054847 60344.895699597 2024-02-04T21:29:48.445223+00:00 19994330.287000000477 29000000.004999998957 27870000.030000030994 3953100.006000041962 60344.895711169 2024-02-04T21:29:49.444986+00:00 19994330.285000000149 28999999.993999961764 27870000.037000000477 3956982.032999991905 60344.895722740 2024-02-04T21:29:50.444749+00:00 19994330.287000000477 29000000.011000040919 27869999.948000010103 3952676.980999947060 60344.895734312 2024-02-04T21:29:51.444512+00:00 19994330.280999988317 29000000.005999919027 27870000.089999970049 3956915.994000076782 60344.895745883 2024-02-04T21:29:52.444275+00:00 19994330.287000000477 28999999.961000081152 27869999.902000010014 3954173.021999955177 60344.895757454 2024-02-04T21:29:53.444039+00:00 19994330.283000018448 29000000.005999919027 27870000.062999960035 3956478.047999978065 60344.895769025 2024-02-04T21:29:54.443802+00:00 19994330.289999991655 29000000.016000028700 27869999.909999970347 3956402.060999989975 60344.895780597 2024-02-04T21:29:55.443565+00:00 19994330.287999991328 29000000.009999990463 27870000.115000009537 3954413.948000072967 60344.895792168 2024-02-04T21:29:56.443328+00:00 19994330.287000000477 29000000.014000058174 27869999.957000020891 3956149.969999908935 60344.895803920 2024-02-04T21:29:57.458712+00:00 19994330.285000000149 28999999.988000001758 27869999.981999989599 3954152.925000071991 60344.895815311 2024-02-04T21:29:58.442854+00:00 19994330.285000029951 28999999.993000008166 27870000.024000048637 3952488.070999979973 60344.895827063 2024-02-04T21:29:59.458238+00:00 19994330.286000009626 29000000.014999989420 27870000.023999929428 3950251.013000010978 60344.895838453 2024-02-04T21:30:00.442380+00:00 19994330.282999988645 28999999.977000001818 27870000.010000109673 3955503.008999944199 60344.895850206 2024-02-04T21:30:01.457764+00:00 19994330.287000000477 29000000.022999998182 27869999.932999968529 3953007.944000006188 60344.895861596 2024-02-04T21:30:02.441907+00:00 19994330.289999961853 29000000.001000020653 27870000.054999951273 3954771.029999970924 60344.895873348 2024-02-04T21:30:03.457291+00:00 19994330.286000009626 28999999.934999998659 27869999.981999989599 3957234.980000019073 60344.895884739 2024-02-04T21:30:04.441433+00:00 19994330.285000029951 29000000.018999990076 27869999.979000091553 3953953.011000037193 60344.895896491 2024-02-04T21:30:05.456817+00:00 19994330.284999970347 29000000.032999988645 27870000.005999919027 3950841.008000016212 60344.895907882 2024-02-04T21:30:06.440958+00:00 19994330.287999991328 28999999.980000019073 27869999.948000069708 3953875.940999985207 60344.895919634 2024-02-04T21:30:07.456343+00:00 19994330.284000039101 29000000.030999958515 27869999.998999949545 3956854.095999956131 60344.895931024 2024-02-04T21:30:08.440485+00:00 19994330.288999971002 28999999.999000009149 27870000.115000009537 3952948.923000096809 60344.895942776 2024-02-04T21:30:09.455870+00:00 19994330.282999988645 28999999.965000029653 27869999.907999988645 3957256.995999931823 60344.895954167 2024-02-04T21:30:10.440011+00:00 19994330.287000000477 28999999.995000001043 27869999.996000051498 3955352.018000007141 60344.895965919 2024-02-04T21:30:11.455398+00:00 19994330.284999970347 29000000.007999960333 27869999.953999999911 3960254.090999960899 60344.895977309 2024-02-04T21:30:12.439537+00:00 19994330.288000110537 29000000.027000010014 27870000.108999971300 3960853.858000040054 60344.895988881 2024-02-04T21:30:13.439300+00:00 19994330.285999890417 28999999.965000029653 27870000.006999969482 3955072.125000000000 60344.896000452 2024-02-04T21:30:14.439063+00:00 19994330.283000111580 29000000.026999950409 27869999.978999998420 3955298.991000055801 60344.896012024 2024-02-04T21:30:15.438827+00:00 19994330.286999940872 29000000.006999969482 27869999.945999998599 3953094.983999968041 60344.896023595 2024-02-04T21:30:16.438590+00:00 19994330.287000060081 28999999.994000080973 27870000.011000011116 3958861.991999983788 60344.896035166 2024-02-04T21:30:17.438353+00:00 19994330.284999970347 28999999.971999999136 27869999.962000001222 3953906.991999983788 60344.896046918 2024-02-04T21:30:18.453737+00:00 19994330.288999918848 29000000.024999979883 27870000.096000000834 3957192.029000043869 60344.896058309 2024-02-04T21:30:19.437879+00:00 19994330.287000060081 29000000.049000021070 27869999.990000009537 3954052.727999926079 60344.896070061 2024-02-04T21:30:20.453264+00:00 19994330.281999949366 28999999.962999939919 27870000.006999999285 3956754.257000089157 60344.896081451 2024-02-04T21:30:21.437405+00:00 19994330.288000110537 28999999.989000078291 27869999.945999979973 3956346.902999997139 60344.896093204 2024-02-04T21:30:22.452789+00:00 19994330.289999961853 29000000.031999949366 27870000.038000021130 3952252.002999901772 60344.896104594 2024-02-04T21:30:23.436931+00:00 19994330.284000039101 28999999.965000029653 27869999.971000019461 3956661.069000006188 60344.896116346 2024-02-04T21:30:24.452316+00:00 19994330.284999970347 29000000.009999990463 27870000.050999999046 3955815.007000089157 60344.896127737 2024-02-04T21:30:25.436458+00:00 19994330.287999991328 29000000.016999959946 27870000.021999958903 3953558.941999911796 60344.896139489 2024-02-04T21:30:26.451842+00:00 19994330.284999970347 28999999.980000019073 27869999.941000040621 3954006.935000061989 60344.896150880 2024-02-04T21:30:27.435984+00:00 19994330.286000009626 29000000.004999998957 27869999.978999968618 3956623.062999964226 60344.896162631 2024-02-04T21:30:28.451368+00:00 19994330.282000061125 28999999.973999980837 27869999.966000020504 3958182.095000029076 60344.896174022 2024-02-04T21:30:29.435510+00:00 19994330.293999910355 29000000.011000040919 27869999.986999988556 3953260.967999935150 60344.896185774 2024-02-04T21:30:30.450894+00:00 19994330.284000039101 28999999.990000009537 27870000.065000001341 3956941.910000085831 60344.896197165 2024-02-04T21:30:31.435036+00:00 19994330.284000039101 28999999.996999979019 27870000.018000010401 3952694.130999923218 60344.896208917 2024-02-04T21:30:32.450420+00:00 19994330.284999970347 29000000.041000008583 27869999.968999978155 3951930.009999989998 60344.896220307 2024-02-04T21:30:33.434563+00:00 19994330.286000009626 28999999.958999991417 27870000.016999959946 3958648.903000115883 60344.896232060 2024-02-04T21:30:34.449947+00:00 19994330.286000009626 29000000.002000000328 27870000.041000008583 3951606.994999886025 60344.896243450 2024-02-04T21:30:35.434087+00:00 19994330.286000009626 29000000.019999999553 27870000.019999980927 3955689.127000092994 60344.896255202 2024-02-04T21:30:36.449473+00:00 19994330.287999991328 29000000.025000009686 27869999.934000018984 3955610.830999969970 60344.896266593 2024-02-04T21:30:37.433615+00:00 19994330.286000009626 28999999.962999980897 27869999.983000040054 3958572.095999956131 60344.896278345 2024-02-04T21:30:38.449000+00:00 19994330.285999998450 29000000.029000010341 27869999.985000010580 3954183.894999980927 60344.896289736 2024-02-04T21:30:39.433141+00:00 19994330.289000000805 28999999.995000001043 27870000.044000029564 3957663.096000074875 60344.896301487 2024-02-04T21:30:40.448526+00:00 19994330.282999999821 28999999.974000010639 27870000.034999970347 3954107.013999938965 60344.896313059 2024-02-04T21:30:41.448289+00:00 19994330.283999990672 29000000.026999980211 27870000.003000020981 3957033.027000070084 60344.896324630 2024-02-04T21:30:42.448052+00:00 19994330.285000011325 28999999.975999981165 27869999.942999958992 3956658.087000011932 60344.896336202 2024-02-04T21:30:43.447814+00:00 19994330.288999989629 29000000.035000029951 27869999.986999988556 3955058.866999983788 60344.896347773 2024-02-04T21:30:44.447578+00:00 19994330.285999998450 28999999.953000009060 27870000.060000058264 3955198.970999956131 60344.896359344 2024-02-04T21:30:45.447341+00:00 19994330.285000000149 28999999.990000009537 27869999.982999920845 3958997.139000058174 60344.896370916 2024-02-04T21:30:46.447104+00:00 19994330.288000021130 29000000.009999990463 27869999.939000010490 3956929.949000000954 60344.896382487 2024-02-04T21:30:47.446867+00:00 19994330.282999988645 29000000.023999989033 27870000.000000000000 3955674.935999989975 60344.896394058 2024-02-04T21:30:48.446630+00:00 19994330.286000009626 29000000.010999981314 27870000.052000049502 3957339.947999954224 60344.896405630 2024-02-04T21:30:49.446393+00:00 19994330.287999991328 28999999.998000029474 27869999.952000018209 3956099.036000012886 60344.896417201 2024-02-04T21:30:50.446157+00:00 19994330.285000000149 28999999.985000010580 27870000.069000009447 3949391.055999993812 60344.896428772 2024-02-04T21:30:51.445919+00:00 19994330.287999991328 29000000.002000030130 27870000.013999938965 3956319.912000060081 60344.896440343 2024-02-04T21:30:52.445683+00:00 19994330.287000000477 29000000.000000000000 27869999.965999960899 3956267.026999949943 60344.896451915 2024-02-04T21:30:53.445445+00:00 19994330.287000000477 29000000.000000000000 27869999.984999999404 3952911.042000054847 60344.896463486 2024-02-04T21:30:54.445208+00:00 19994330.286000009626 28999999.975999951363 27869999.981999989599 3955437.932999968994 60344.896475058 2024-02-04T21:30:55.444970+00:00 19994330.282999988645 29000000.034000039101 27870000.004000011832 3955771.151999949943 60344.896486629 2024-02-04T21:30:56.444735+00:00 19994330.286000009626 29000000.000999931246 27870000.024999991059 3955044.967000008095 60344.896498200 2024-02-04T21:30:57.444498+00:00 19994330.284999970347 28999999.998000029474 27870000.048999991268 3952390.912000060081 60344.896509772 2024-02-04T21:30:58.444261+00:00 19994330.290000021458 29000000.039000030607 27869999.999000009149 3950479.037999988068 60344.896521343 2024-02-04T21:30:59.444024+00:00 19994330.291000008583 28999999.986999988556 27869999.930999990553 3950553.031000018120 60344.896532914 2024-02-04T21:31:00.443787+00:00 19994330.279999971390 28999999.977000001818 27870000.045000020415 3953488.900999904145 60344.896544485 2024-02-04T21:31:01.443550+00:00 19994330.287000000477 28999999.972999930382 27869999.974000010639 3958171.101000071038 60344.896556238 2024-02-04T21:31:02.458934+00:00 19994330.282000008970 29000000.014000058174 27870000.018999990076 3953180.912999988068 60344.896567628 2024-02-04T21:31:03.443076+00:00 19994330.287000000477 29000000.034000039101 27869999.992999970913 3954294.054000020027 60344.896579380 2024-02-04T21:31:04.458460+00:00 19994330.288999971002 28999999.986999988556 27869999.969000041485 3950640.135999917984 60344.896590771 2024-02-04T21:31:05.442603+00:00 19994330.285000089556 28999999.995000001043 27869999.954999979585 3957814.872000098228 60344.896602523 2024-02-04T21:31:06.457987+00:00 19994330.287999991328 28999999.998999949545 27870000.110000010580 3951205.964999914169 60344.896613914 2024-02-04T21:31:07.442129+00:00 19994330.286999940872 28999999.976000070572 27869999.940000001341 3953704.025000094902 60344.896625666 2024-02-04T21:31:08.457513+00:00 19994330.285000089556 29000000.014999989420 27870000.019999980927 3951533.891999959946 60344.896637056 2024-02-04T21:31:09.441655+00:00 19994330.284999970347 28999999.979999899864 27870000.031000021845 3953519.003000020981 60344.896648628 2024-02-04T21:31:10.441417+00:00 19994330.284999970347 29000000.001000050455 27869999.916999999434 3952381.038999915123 60344.896660199 2024-02-04T21:31:11.441182+00:00 19994330.284999970347 29000000.017000000924 27870000.013999938965 3957161.030000091065 60344.896671770 2024-02-04T21:31:12.440945+00:00 19994330.287999991328 28999999.964999999851 27869999.992000099272 3956592.928999900818 60344.896683341 2024-02-04T21:31:13.440708+00:00 19994330.285000089556 29000000.035999998450 27870000.077999949455 3954922.104000092018 60344.896694913 2024-02-04T21:31:14.440471+00:00 19994330.288999918848 29000000.015000019222 27870000.046000000089 3951878.986999989022 60344.896706484 2024-02-04T21:31:15.440234+00:00 19994330.285000089556 29000000.008999969810 27869999.898999929428 3953919.883999944199 60344.896718055 2024-02-04T21:31:16.439997+00:00 19994330.286000009626 28999999.984000030905 27870000.022999998182 3956321.123000026215 60344.896729627 2024-02-04T21:31:17.439761+00:00 19994330.283999919891 28999999.984999980778 27869999.994000080973 3954878.932000041008 60344.896741198 2024-02-04T21:31:18.439523+00:00 19994330.287999991328 29000000.013000011444 27869999.988999959081 3954407.010999917984 60344.896752770 2024-02-04T21:31:19.439286+00:00 19994330.290000081062 29000000.003999978304 27869999.996999979019 3955292.970000029076 60344.896764341 2024-02-04T21:31:20.439049+00:00 19994330.281999949366 29000000.022999998182 27869999.996999979019 3956028.963000059128 60344.896775912 2024-02-04T21:31:21.438812+00:00 19994330.289000030607 28999999.934000018984 27869999.986000061035 3958739.125999927986 60344.896787483 2024-02-04T21:31:22.438576+00:00 19994330.281999949366 29000000.028000000864 27870000.001000050455 3958510.882000089157 60344.896799236 2024-02-04T21:31:23.453959+00:00 19994330.285000089556 29000000.003000020981 27870000.047999981791 3956810.122999907006 60344.896810626 2024-02-04T21:31:24.438102+00:00 19994330.288999918848 28999999.986000001431 27870000.008999940008 3951436.965000032913 60344.896822378 2024-02-04T21:31:25.453486+00:00 19994330.285000089556 29000000.026999950409 27869999.971999999136 3955722.973000050057 60344.896833769 2024-02-04T21:31:26.437628+00:00 19994330.286000009626 29000000.019000049680 27870000.001999970526 3949595.251999973785 60344.896845521 2024-02-04T21:31:27.453013+00:00 19994330.288999918848 28999999.956999961287 27869999.995000001043 3954949.805000000168 60344.896856911 2024-02-04T21:31:28.437154+00:00 19994330.286000009626 29000000.021000031382 27870000.000000000000 3960116.913999998942 60344.896868664 2024-02-04T21:31:29.452538+00:00 19994330.286000009626 28999999.970999959856 27870000.054000020027 3957511.060000000987 60344.896880054 2024-02-04T21:31:30.436681+00:00 19994330.284000039101 29000000.019999980927 27869999.962000008672 3956365.068000001833 60344.896891806 2024-02-04T21:31:31.452064+00:00 19994330.283999919891 29000000.000000000000 27870000.010000001639 3950377.936999998987 60344.896903197 2024-02-04T21:31:32.436207+00:00 19994330.285999998450 28999999.988000039011 27869999.953999999911 3954383.030000001192 60344.896914949 2024-02-04T21:31:33.451591+00:00 19994330.291000001132 28999999.993000030518 27869999.973000001162 3953030.952000000048 60344.896926340 2024-02-04T21:31:34.435732+00:00 19994330.282000001520 29000000.000000000000 27870000.059000000358 3954552.989000000060 60344.896938092 2024-02-04T21:31:35.451117+00:00 19994330.287000000477 29000000.018999930471 27869999.995000001043 3946725.925999999046 60344.896949482 2024-02-04T21:31:36.435259+00:00 19994330.287000000477 28999999.956000089645 27869999.989999979734 3952439.072999998927 60344.896961235 2024-02-04T21:31:37.450643+00:00 19994330.287000000477 29000000.016999959946 27869999.993000000715 3952579.026000001002 60344.896972625 2024-02-04T21:31:38.434785+00:00 19994330.283000010997 29000000.036000009626 27870000.018000010401 3952682.895000002813 60344.896984377 2024-02-04T21:31:39.450169+00:00 19994330.289999991655 29000000.016000028700 27869999.974999990314 3954719.157999999821 60344.896995767 2024-02-04T21:31:40.434311+00:00 19994330.282999988645 28999999.991999980062 27869999.968999978155 3953571.933999999892 60344.897007519 2024-02-04T21:31:41.449695+00:00 19994330.287000000477 28999999.973999980837 27870000.027000010014 3955793.989999995101 60344.897018910 2024-02-04T21:31:42.433837+00:00 19994330.288000021130 28999999.967000011355 27870000.025000039488 3956076.027000003029 60344.897030662 2024-02-04T21:31:43.449222+00:00 19994330.283999979496 29000000.028000000864 27870000.032000008970 3953441.996000006795 60344.897042053 2024-02-04T21:31:44.433365+00:00 19994330.287000000477 29000000.006999969482 27869999.986000001431 3956763.982999994885 60344.897053805 2024-02-04T21:31:45.448749+00:00 19994330.284000009298 29000000.024000048637 27869999.980999950320 3957224.021999999881 60344.897065376 2024-02-04T21:31:46.448511+00:00 19994330.288999971002 28999999.967999938875 27870000.045000020415 3954625.976999998093 60344.897076948 2024-02-04T21:31:47.448274+00:00 19994330.285000029951 29000000.009000059217 27869999.974000040442 3954009.008000000846 60344.897088519 2024-02-04T21:31:48.448038+00:00 19994330.285000029951 29000000.008999999613 27869999.936999980360 3953879.012999997009 60344.897100090 2024-02-04T21:31:49.447801+00:00 19994330.291999999434 29000000.010999988765 27869999.999000009149 3954663.000000000000 60344.897111662 2024-02-04T21:31:50.447563+00:00 19994330.280999958515 29000000.010000009090 27870000.009999990463 3954538.028999999166 60344.897123233 2024-02-04T21:31:51.447327+00:00 19994330.289000030607 28999999.997000008821 27870000.039000030607 3954879.959000005852 60344.897134804 2024-02-04T21:31:52.447090+00:00 19994330.283999979496 28999999.984999980778 27870000.008000019938 3956263.076999992132 60344.897146376 2024-02-04T21:31:53.446853+00:00 19994330.286000009626 28999999.971000019461 27869999.963999990374 3951532.995000004768 60344.897157947 2024-02-04T21:31:54.446616+00:00 19994330.284999970347 28999999.986000001431 27870000.008999940008 3954569.959000005852 60344.897169518 2024-02-04T21:31:55.446379+00:00 19994330.285000029951 28999999.989999979734 27869999.998000029474 3954169.920999988914 60344.897181090 2024-02-04T21:31:56.446142+00:00 19994330.291000008583 29000000.071000009775 27870000.003000020981 3950037.005000010133 60344.897192661 2024-02-04T21:31:57.445905+00:00 19994330.283999979496 29000000.018000010401 27870000.039999961853 3955344.951999992132 60344.897204232 2024-02-04T21:31:58.445669+00:00 19994330.284999970347 28999999.949000000954 27869999.967000011355 3954164.048999994993 60344.897215804 2024-02-04T21:31:59.445432+00:00 19994330.284000039101 28999999.988999959081 27869999.965999960899 3954837.085000007879 60344.897227375 2024-02-04T21:32:00.445194+00:00 19994330.287000060081 29000000.002000030130 27870000.065000060946 3951569.953999996185 60344.897238947 2024-02-04T21:32:01.444958+00:00 19994330.286999940872 29000000.057999968529 27870000.069999929518 3953586.083999990951 60344.897250518 2024-02-04T21:32:02.444721+00:00 19994330.286000009626 28999999.938000019640 27869999.962000008672 3953823.917000025976 60344.897262089 2024-02-04T21:32:03.444484+00:00 19994330.289000030607 29000000.004999998957 27869999.961000081152 3958633.086999983061 60344.897273660 2024-02-04T21:32:04.444247+00:00 19994330.283999919891 29000000.032000008970 27869999.995000001043 3954512.863000005018 60344.897285231 2024-02-04T21:32:05.444011+00:00 19994330.284000039101 28999999.943000018597 27869999.888999938965 3954780.131999998819 60344.897296803 2024-02-04T21:32:06.443773+00:00 19994330.286999940872 29000000.046999931335 27870000.100999951363 3953220.965999991167 60344.897308194 2024-02-04T21:32:07.427915+00:00 19994330.286000009626 29000000.031000021845 27870000.016000028700 3955368.943000019062 60344.897319946 2024-02-04T21:32:08.443300+00:00 19994330.287999991328 28999999.944000009447 27869999.991999980062 3953042.067000002135 60344.897331517 2024-02-04T21:32:09.443062+00:00 19994330.284000039101 29000000.028000000864 27870000.004999998957 3951829.014999986161 60344.897343088 2024-02-04T21:32:10.442824+00:00 19994330.291000008583 29000000.029000040144 27870000.026000000536 3955027.963999987114 60344.897354660 2024-02-04T21:32:11.442587+00:00 19994330.282000061125 28999999.957000020891 27869999.914000000805 3949623.008000016212 60344.897366231 2024-02-04T21:32:12.442352+00:00 19994330.286999940872 29000000.008999940008 27870000.009999990463 3953583.993000001181 60344.897377802 2024-02-04T21:32:13.442115+00:00 19994330.282999988645 28999999.993000030518 27870000.024000000209 3954579.963999987114 60344.897389374 2024-02-04T21:32:14.441878+00:00 19994330.287999991328 28999999.988999959081 27870000.011000011116 3954768.966000020970 60344.897400945 2024-02-04T21:32:15.441641+00:00 19994330.289000030607 29000000.001000050455 27870000.000000000000 3953853.023999989033 60344.897412516 2024-02-04T21:32:16.441404+00:00 19994330.286000009626 29000000.054999951273 27869999.998999979347 3957067.951000005007 60344.897424088 2024-02-04T21:32:17.441167+00:00 19994330.291000008583 28999999.932000041008 27869999.998000029474 3953997.067999988794 60344.897435659 2024-02-04T21:32:18.440930+00:00 19994330.281000021845 29000000.054000020027 27870000.008000019938 3953102.025999993086 60344.897447230 2024-02-04T21:32:19.440693+00:00 19994330.285999890417 28999999.929000020027 27870000.008999940008 3956982.960000007879 60344.897458802 2024-02-04T21:32:20.440457+00:00 19994330.282000061125 29000000.002999901772 27869999.967000011355 3952671.069000006188 60344.897470373 2024-02-04T21:32:21.440220+00:00 19994330.287999991328 29000000.022000070661 27870000.029000040144 3957552.944999992847 60344.897481944 2024-02-04T21:32:22.439983+00:00 19994330.286000009626 29000000.006000038236 27869999.965999960899 3951496.025999993086 60344.897493516 2024-02-04T21:32:23.439746+00:00 19994330.284999970347 29000000.031999949366 27869999.992000039667 3956393.906000018120 60344.897505087 2024-02-04T21:32:24.439509+00:00 19994330.290000081062 28999999.993000030518 27870000.010999981314 3956165.085999995004 60344.897516659 2024-02-04T21:32:25.439272+00:00 19994330.283999919891 29000000.017999999225 27870000.028000000864 3953849.955000013113 60344.897528229 2024-02-04T21:32:26.439035+00:00 19994330.284000001848 28999999.990000009537 27869999.989000018686 3954707.025999993086 60344.897539801 2024-02-04T21:32:27.438799+00:00 19994330.289000000805 28999999.963999990374 27870000.037000000477 3956228.125999987125 60344.897551372 2024-02-04T21:32:28.438561+00:00 19994330.282999999821 28999999.984999999404 27869999.987999979407 3951708.923000007868 60344.897562943 2024-02-04T21:32:29.438325+00:00 19994330.289000000805 29000000.018999990076 27870000.047999981791 3954349.999000012875 60344.897574696 2024-02-04T21:32:30.453709+00:00 19994330.282999988645 28999999.978999998420 27869999.929000020027 3953870.030000001192 60344.897586086 2024-02-04T21:32:31.437851+00:00 19994330.291000008583 29000000.027000010014 27870000.039999961853 3959862.985999972094 60344.897597838 2024-02-04T21:32:32.453235+00:00 19994330.283000010997 29000000.007999990135 27869999.965000029653 3958350.968000025023 60344.897609229 2024-02-04T21:32:33.437377+00:00 19994330.285999979824 28999999.981000009924 27869999.996999979019 3955479.972999989986 60344.897620981 2024-02-04T21:32:34.452761+00:00 19994330.287000000477 29000000.055000010878 27870000.055999990553 3953957.986999989022 60344.897632372 2024-02-04T21:32:35.436903+00:00 19994330.285000000149 28999999.961000028998 27869999.897000070661 3956044.067000031006 60344.897644124 2024-02-04T21:32:36.452287+00:00 19994330.287000000477 29000000.029999971390 27870000.067999958992 3951394.935999989975 60344.897655514 2024-02-04T21:32:37.436430+00:00 19994330.285000000149 29000000.008999999613 27870000.042999979109 3952146.062999964226 60344.897667266 2024-02-04T21:32:38.451815+00:00 19994330.289999991655 28999999.945999979973 27869999.927000049502 3951788.057000041008 60344.897678657 2024-02-04T21:32:39.435955+00:00 19994330.284000039101 29000000.017000019550 27869999.995999928564 3955856.885999978054 60344.897690409 2024-02-04T21:32:40.451340+00:00 19994330.285999950022 29000000.030000030994 27870000.032000061125 3954046.090000032913 60344.897701799 2024-02-04T21:32:41.435481+00:00 19994330.284000039101 28999999.987999979407 27869999.942000031471 3954909.888999999035 60344.897713552 2024-02-04T21:32:42.450866+00:00 19994330.287000000477 29000000.001999970526 27870000.012999888510 3955525.998999952804 60344.897724942 2024-02-04T21:32:43.435008+00:00 19994330.286000009626 29000000.004000071436 27870000.039000030607 3953576.055999993812 60344.897736694 2024-02-04T21:32:44.450392+00:00 19994330.287000000477 28999999.956999901682 27869999.922999981791 3957456.031000018120 60344.897748085 2024-02-04T21:32:45.434534+00:00 19994330.289999961853 29000000.017000079155 27870000.041000008583 3955892.808000028133 60344.897759837 2024-02-04T21:32:46.449918+00:00 19994330.284000039101 28999999.996999979019 27870000.060000058264 3955036.181999980938 60344.897771228 2024-02-04T21:32:47.434060+00:00 19994330.285999950022 29000000.003999948502 27869999.906999949366 3950911.968999981880 60344.897782980 2024-02-04T21:32:48.449445+00:00 19994330.284000039101 29000000.018000010401 27870000.046999998391 3958330.026000022888 60344.897794370 2024-02-04T21:32:49.433587+00:00 19994330.283999979496 29000000.006000038236 27870000.004999998957 3953153.913999975193 60344.897806122 2024-02-04T21:32:50.448971+00:00 19994330.287999991328 28999999.991000059992 27870000.002000000328 3955517.076000034809 60344.897817694 2024-02-04T21:32:51.448735+00:00 19994330.286000009626 29000000.013999938965 27870000.006000000983 3954975.962000011932 60344.897829265 2024-02-04T21:32:52.448496+00:00 19994330.288999971002 28999999.922999981791 27869999.994999989867 3952008.063999950886 60344.897840836 2024-02-04T21:32:53.448260+00:00 19994330.284999970347 29000000.026000019163 27870000.032000008970 3956808.908000051975 60344.897852408 2024-02-04T21:32:54.448023+00:00 19994330.285000089556 29000000.055999990553 27869999.934000018984 3951523.952999948990 60344.897863979 2024-02-04T21:32:55.447786+00:00 19994330.286999940872 28999999.981000069529 27870000.047999981791 3952091.091000020970 60344.897875550 2024-02-04T21:32:56.447549+00:00 19994330.282000061125 28999999.970999959856 27869999.977000031620 3954674.981999992859 60344.897887122 2024-02-04T21:32:57.447313+00:00 19994330.291000008583 29000000.003999948502 27870000.036999970675 3951974.073000013828 60344.897898693 2024-02-04T21:32:58.447075+00:00 19994330.283999919891 29000000.004000071436 27869999.938000019640 3954268.037000000011 60344.897910264 2024-02-04T21:32:59.446839+00:00 19994330.290000081062 29000000.019999980927 27870000.074000000954 3954397.855000019073 60344.897921836 2024-02-04T21:33:00.446602+00:00 19994330.286999940872 29000000.011999960989 27869999.997999969870 3956934.155999958981 60344.897933407 2024-02-04T21:33:01.446365+00:00 19994330.282000061125 28999999.963999990374 27869999.943000018597 3953565.906000018120 60344.897944978 2024-02-04T21:33:02.446128+00:00 19994330.286999940872 29000000.017999999225 27870000.004999998957 3953172.980000019073 60344.897956550 2024-02-04T21:33:03.445891+00:00 19994330.284000039101 28999999.986999999732 27869999.963999990374 3952802.974999963772 60344.897967940 2024-02-04T21:33:04.430033+00:00 19994330.291000008583 29000000.032999988645 27870000.010000050068 3955219.967000008095 60344.897979693 2024-02-04T21:33:05.445417+00:00 19994330.282999988645 28999999.978000000119 27870000.049999948591 3957314.104000031948 60344.897991083 2024-02-04T21:33:06.429559+00:00 19994330.287999991328 28999999.981000009924 27869999.986000001431 3951947.988999962807 60344.898002835 2024-02-04T21:33:07.444944+00:00 19994330.286000009626 29000000.021000001580 27870000.032000061125 3953582.965000032913 60344.898014226 2024-02-04T21:33:08.429085+00:00 19994330.283999919891 28999999.986999988556 27869999.967000011355 3953331.001999973785 60344.898025977 2024-02-04T21:33:09.444470+00:00 19994330.286000009626 29000000.037000000477 27870000.011999960989 3949378.018999993801 60344.898037368 2024-02-04T21:33:10.428610+00:00 19994330.285000089556 28999999.996000021696 27870000.003999948502 3951589.896000028122 60344.898049120 2024-02-04T21:33:11.443995+00:00 19994330.287999991328 28999999.985000010580 27869999.995000001043 3947874.057999968994 60344.898060511 2024-02-04T21:33:12.428137+00:00 19994330.286999940872 28999999.981999989599 27870000.000000000000 3957590.068000019062 60344.898072263 2024-02-04T21:33:13.443522+00:00 19994330.286000009626 29000000.004999998957 27870000.016000028700 3954716.968999981880 60344.898083834 2024-02-04T21:33:14.443285+00:00 19994330.286000009626 29000000.010999981314 27869999.950999978930 3952084.915000020992 60344.898095406 2024-02-04T21:33:15.443048+00:00 19994330.286999940872 29000000.002000030130 27870000.054000020027 3956477.934000014793 60344.898106977 2024-02-04T21:33:16.442811+00:00 19994330.286000009626 28999999.971999999136 27869999.949000000954 3956166.111000000965 60344.898118548 2024-02-04T21:33:17.442575+00:00 19994330.286000009626 29000000.014999989420 27869999.990000009537 3952587.074000000954 60344.898130120 2024-02-04T21:33:18.442337+00:00 19994330.284999970347 29000000.006999969482 27869999.985000010580 3956774.876999973785 60344.898141691 2024-02-04T21:33:19.442100+00:00 19994330.285000089556 28999999.992000039667 27870000.078999999911 3952972.144999980927 60344.898153262 2024-02-04T21:33:20.441864+00:00 19994330.289999999106 29000000.013999938965 27869999.963999990374 3950721.992000042927 60344.898164834 2024-02-04T21:33:21.441626+00:00 19994330.283999990672 28999999.985000010580 27870000.006999969482 3955219.903999983799 60344.898176405 2024-02-04T21:33:22.441390+00:00 19994330.287000000477 29000000.032000061125 27870000.046000000089 3953090.027000010014 60344.898187976 2024-02-04T21:33:23.441153+00:00 19994330.283000010997 28999999.986999988556 27869999.963000059128 3954077.025999962818 60344.898199548 2024-02-04T21:33:24.440916+00:00 19994330.285000000149 28999999.949999928474 27869999.982999920845 3954163.035000026226 60344.898211119 2024-02-04T21:33:25.440679+00:00 19994330.288999989629 29000000.022000070661 27869999.983000040054 3952839.879000008106 60344.898222690 2024-02-04T21:33:26.440442+00:00 19994330.283000018448 29000000.028000000864 27870000.039999961853 3950513.141999959946 60344.898234262 2024-02-04T21:33:27.440205+00:00 19994330.288999971002 28999999.982999920845 27869999.984000001103 3949701.901000022888 60344.898245833 2024-02-04T21:33:28.439968+00:00 19994330.287000000477 29000000.008000019938 27869999.958999991417 3953252.013999999035 60344.898257405 2024-02-04T21:33:29.439731+00:00 19994330.283000018448 28999999.965000029653 27870000.021000009030 3953699.993000030983 60344.898268976 2024-02-04T21:33:30.439495+00:00 19994330.287000000477 29000000.034999970347 27869999.988999988884 3953344.033999979030 60344.898280547 2024-02-04T21:33:31.439257+00:00 19994330.283999979496 28999999.971000079066 27870000.015999998897 3954060.071999967098 60344.898292118 2024-02-04T21:33:32.439021+00:00 19994330.287000030279 29000000.000000000000 27869999.971999999136 3958114.934000014793 60344.898303689 2024-02-04T21:33:33.438784+00:00 19994330.287000000477 29000000.046999931335 27870000.013999998569 3949081.046999990940 60344.898315261 2024-02-04T21:33:34.438547+00:00 19994330.288999971002 28999999.971000079066 27870000.037999991328 3954853.944000006188 60344.898326832 2024-02-04T21:33:35.438310+00:00 19994330.285000029951 29000000.007999900728 27869999.970000028610 3957381.958000003826 60344.898338404 2024-02-04T21:33:36.438073+00:00 19994330.288999971002 28999999.993000030518 27870000.024999979883 3951713.003000020981 60344.898350156 2024-02-04T21:33:37.453458+00:00 19994330.283999979496 28999999.962000008672 27869999.990000009537 3956299.004000008106 60344.898361546 2024-02-04T21:33:38.437600+00:00 19994330.285000029951 29000000.039999961853 27869999.930000010878 3955500.023999989033 60344.898373298 2024-02-04T21:33:39.452984+00:00 19994330.285000029951 28999999.975999999791 27870000.078999999911 3956601.913999975193 60344.898384689 2024-02-04T21:33:40.437126+00:00 19994330.290999948978 29000000.059000011533 27870000.042999979109 3957906.196000040043 60344.898396441 2024-02-04T21:33:41.452510+00:00 19994330.282999988645 28999999.936999991536 27869999.981999989599 3952396.944000006188 60344.898407832 2024-02-04T21:33:42.436653+00:00 19994330.285000029951 29000000.035000011325 27869999.947000030428 3955623.993000030983 60344.898419584 2024-02-04T21:33:43.452037+00:00 19994330.286000009626 29000000.015999998897 27870000.011999960989 3951300.962999939919 60344.898430974 2024-02-04T21:33:44.436178+00:00 19994330.283999979496 28999999.977000001818 27870000.003000020981 3955341.970999956131 60344.898442727 2024-02-04T21:33:45.451562+00:00 19994330.285999950022 29000000.000999990851 27869999.995999988168 3952316.980000019073 60344.898454117 2024-02-04T21:33:46.435705+00:00 19994330.288000110537 28999999.984000001103 27870000.039000030607 3956442.009000062943 60344.898465869 2024-02-04T21:33:47.451089+00:00 19994330.282999988645 29000000.043999999762 27869999.986999988556 3956728.010999917984 60344.898477260 2024-02-04T21:33:48.435231+00:00 19994330.291000008583 28999999.977000001818 27869999.965000029653 3953697.011000037193 60344.898489012 2024-02-04T21:33:49.450615+00:00 19994330.286999940872 28999999.986999988556 27870000.043999910355 3954458.064000010025 60344.898500402 2024-02-04T21:33:50.434756+00:00 19994330.284000039101 28999999.989000018686 27869999.912000060081 3954837.957000017166 60344.898512154 2024-02-04T21:33:51.450140+00:00 19994330.284999970347 29000000.041999999434 27870000.095999959856 3952670.028999925125 60344.898523545 2024-02-04T21:33:52.434284+00:00 19994330.287999991328 28999999.972999989986 27869999.953999999911 3954764.989000082016 60344.898535297 2024-02-04T21:33:53.449668+00:00 19994330.282000061125 29000000.002000030130 27870000.036000009626 3954610.977999926079 60344.898546687 2024-02-04T21:33:54.433809+00:00 19994330.289999961853 29000000.013999998569 27869999.980000019073 3950200.917000054847 60344.898558440 2024-02-04T21:33:55.449192+00:00 19994330.286000009626 28999999.963999990374 27869999.978999968618 3946979.100999950897 60344.898569830 2024-02-04T21:33:56.433335+00:00 19994330.284999970347 28999999.994999948889 27870000.059000018984 3951420.990000010002 60344.898581582 2024-02-04T21:33:57.448720+00:00 19994330.287999991328 29000000.043000098318 27869999.944000009447 3950568.980000019073 60344.898593154 2024-02-04T21:33:58.448483+00:00 19994330.284000039101 29000000.026999950409 27870000.037000060081 3952021.008000016212 60344.898604725 2024-02-04T21:33:59.448246+00:00 19994330.284999970347 28999999.962999939919 27869999.966999888420 3949861.008999944199 60344.898616296 2024-02-04T21:34:00.448009+00:00 19994330.287000060081 29000000.008000019938 27869999.984000090510 3951612.971000074875 60344.898627868 2024-02-04T21:34:01.447772+00:00 19994330.286000009626 28999999.940000060946 27870000.046999931335 3956460.039000033867 60344.898639439 2024-02-04T21:34:02.447535+00:00 19994330.287999991328 29000000.034000039101 27870000.009000059217 3956202.959999918938 60344.898650830 2024-02-04T21:34:03.431677+00:00 19994330.286999940872 28999999.996999979019 27869999.980999950320 3954476.018000007141 60344.898662582 2024-02-04T21:34:04.447061+00:00 19994330.284000039101 29000000.001999970526 27869999.981999989599 3954201.004000068177 60344.898673972 2024-02-04T21:34:05.431203+00:00 19994330.286000009626 28999999.986999988556 27870000.041999999434 3954647.037999988068 60344.898685724 2024-02-04T21:34:06.446588+00:00 19994330.286000009626 29000000.050999999046 27869999.964999999851 3956273.962999939919 60344.898697115 2024-02-04T21:34:07.430729+00:00 19994330.282999988645 28999999.965999960899 27870000.015999998897 3960354.052000045776 60344.898708867 2024-02-04T21:34:08.446114+00:00 19994330.286000009626 29000000.018000010401 27870000.033000010997 3957191.944999932777 60344.898720257 2024-02-04T21:34:09.430255+00:00 19994330.291999939829 29000000.004000071436 27869999.984000008553 3949378.060000061989 60344.898732010 2024-02-04T21:34:10.445640+00:00 19994330.284000039101 28999999.978999968618 27869999.938999980688 3958684.909999967087 60344.898743400 2024-02-04T21:34:11.429782+00:00 19994330.288999918848 28999999.993999961764 27870000.055999990553 3955778.975000023842 60344.898755152 2024-02-04T21:34:12.445166+00:00 19994330.282000061125 28999999.968999978155 27869999.984000001103 3953130.049999951851 60344.898766543 2024-02-04T21:34:13.429308+00:00 19994330.287999998778 29000000.055000070482 27869999.973000019789 3959626.078000069130 60344.898778295 2024-02-04T21:34:14.444692+00:00 19994330.285000000149 29000000.003000020981 27869999.992999970913 3956973.968999981880 60344.898789686 2024-02-04T21:34:15.428834+00:00 19994330.284000001848 28999999.962000008672 27870000.086000028998 3959038.981999992859 60344.898801438 2024-02-04T21:34:16.444219+00:00 19994330.291000001132 29000000.028000000864 27869999.927999969572 3953865.034000039101 60344.898812828 2024-02-04T21:34:17.428361+00:00 19994330.285000000149 28999999.980000000447 27870000.013000011444 3955206.968999981880 60344.898824580 2024-02-04T21:34:18.443745+00:00 19994330.285000000149 29000000.061999991536 27870000.018000010401 3951993.019999980927 60344.898835971 2024-02-04T21:34:19.427887+00:00 19994330.283999990672 28999999.965000018477 27869999.952000018209 3953937.962999939919 60344.898847723 2024-02-04T21:34:20.443271+00:00 19994330.286000009626 28999999.953999999911 27870000.028999980539 3956999.953999996185 60344.898859294 2024-02-04T21:34:21.443034+00:00 19994330.287999991328 29000000.042999979109 27870000.037000000477 3957095.027999997139 60344.898870866 2024-02-04T21:34:22.442797+00:00 19994330.284000009298 28999999.971999999136 27870000.005999978632 3953342.964000105858 60344.898882437 2024-02-04T21:34:23.442560+00:00 19994330.289999991655 29000000.006000008434 27869999.979000028223 3950551.103999971878 60344.898894008 2024-02-04T21:34:24.442323+00:00 19994330.284000009298 29000000.003999978304 27870000.004000011832 3956668.916000009049 60344.898905580 2024-02-04T21:34:25.442087+00:00 19994330.289000000805 29000000.002000030130 27870000.005999919027 3954201.950999975204 60344.898917151 2024-02-04T21:34:26.441849+00:00 19994330.282000008970 28999999.981000009924 27869999.917000059038 3951567.118000030983 60344.898928722 2024-02-04T21:34:27.441613+00:00 19994330.287000000477 29000000.004999998957 27870000.004999998957 3948005.953999996185 60344.898940294 2024-02-04T21:34:28.441375+00:00 19994330.289999961853 28999999.988999959081 27870000.006000038236 3956410.932999968994 60344.898951865 2024-02-04T21:34:29.441139+00:00 19994330.281000021845 29000000.036000009626 27869999.990000009537 3952127.044999957085 60344.898963436 2024-02-04T21:34:30.440902+00:00 19994330.290000021458 29000000.018999990076 27870000.020999908447 3955227.994000076782 60344.898975008 2024-02-04T21:34:31.440665+00:00 19994330.284999970347 29000000.009999990463 27870000.067000031471 3952936.101999998093 60344.898986579 2024-02-04T21:34:32.440428+00:00 19994330.287000000477 28999999.981000009924 27869999.968000050634 3951144.981999992859 60344.898998151 2024-02-04T21:34:33.440192+00:00 19994330.286000009626 28999999.988000039011 27870000.034999970347 3950419.953999996185 60344.899009722 2024-02-04T21:34:34.439954+00:00 19994330.283999979496 29000000.018999930471 27870000.044999960810 3957426.957999945153 60344.899021293 2024-02-04T21:34:35.439717+00:00 19994330.283000048250 28999999.961000081152 27869999.897999998182 3947966.042000054847 60344.899032864 2024-02-04T21:34:36.439481+00:00 19994330.287000000477 28999999.990999940783 27869999.999000068754 3952054.011000037193 60344.899044435 2024-02-04T21:34:37.439243+00:00 19994330.288999971002 29000000.055000070482 27870000.005999919027 3950921.951999903191 60344.899056007 2024-02-04T21:34:38.439006+00:00 19994330.287999991328 28999999.995999928564 27869999.988000039011 3951653.917999982834 60344.899067578 2024-02-04T21:34:39.438770+00:00 19994330.283999979496 28999999.973000049591 27869999.996000051498 3954227.091000080109 60344.899079150 2024-02-04T21:34:40.438533+00:00 19994330.285000089556 29000000.024999979883 27870000.025999899954 3951080.075999975204 60344.899090721 2024-02-04T21:34:41.438296+00:00 19994330.285999890417 28999999.978999968618 27869999.956000089645 3950466.909000039101 60344.899102473 2024-02-04T21:34:42.453681+00:00 19994330.286000009626 29000000.037000060081 27870000.056999921799 3955846.039999961853 60344.899113864 2024-02-04T21:34:43.437822+00:00 19994330.291000008583 28999999.972999930382 27869999.950000051409 3955571.957999945153 60344.899125616 2024-02-04T21:34:44.453207+00:00 19994330.284000039101 28999999.973999980837 27870000.059999998659 3954851.008000016212 60344.899137006 2024-02-04T21:34:45.437348+00:00 19994330.286000009626 29000000.011000040919 27869999.969999998808 3955336.014999986161 60344.899148759 2024-02-04T21:34:46.452733+00:00 19994330.284999970347 28999999.985000010580 27870000.002000000328 3952208.969000101089 60344.899160149 2024-02-04T21:34:47.436875+00:00 19994330.287999991328 29000000.014000058174 27869999.959999989718 3953873.112999916077 60344.899171901 2024-02-04T21:34:48.452259+00:00 19994330.282000061125 28999999.992999911308 27870000.041000008583 3953654.973000050057 60344.899183292 2024-02-04T21:34:49.436401+00:00 19994330.286000009626 29000000.004000071436 27870000.007999990135 3959616.896999955177 60344.899195044 2024-02-04T21:34:50.451785+00:00 19994330.284999970347 29000000.038999918848 27870000.004999998957 3951766.984000086784 60344.899206434 2024-02-04T21:34:51.435926+00:00 19994330.291000008583 28999999.962000008672 27870000.033000018448 3958046.037999988068 60344.899218187 2024-02-04T21:34:52.451310+00:00 19994330.284999970347 29000000.034000039101 27869999.978999998420 3957026.991999983788 60344.899229577 2024-02-04T21:34:53.435453+00:00 19994330.284999970347 28999999.997000001371 27869999.964000020176 3951008.103999971878 60344.899241329 2024-02-04T21:34:54.450838+00:00 19994330.286000009626 28999999.995000001043 27869999.983999971300 3956587.838000059128 60344.899252720 2024-02-04T21:34:55.434979+00:00 19994330.284999970347 28999999.982000008225 27870000.018999990076 3956551.094999908935 60344.899264472 2024-02-04T21:34:56.450364+00:00 19994330.289000030607 29000000.002000000328 27870000.048000041395 3951536.040000081062 60344.899275863 2024-02-04T21:34:57.434506+00:00 19994330.282999988645 28999999.986000001431 27869999.966999951750 3955686.024999976158 60344.899287615 2024-02-04T21:34:58.449890+00:00 19994330.287999991328 28999999.991999980062 27870000.025000039488 3955233.914999961853 60344.899299005 2024-02-04T21:34:59.434031+00:00 19994330.287000060081 29000000.013000011444 27869999.976000010967 3957765.978000044823 60344.899310757 2024-02-04T21:35:00.449416+00:00 19994330.284999970347 28999999.995000001043 27870000.006999969482 3951242.128999948967 60344.899322147 2024-02-04T21:35:01.433557+00:00 19994330.286000009626 29000000.016999959946 27869999.967000011355 3947861.899000049103 60344.899333719 2024-02-04T21:35:02.433321+00:00 19994330.284000039101 28999999.994000021368 27870000.026999950409 3955475.095999956131 60344.899345290 2024-02-04T21:35:03.433084+00:00 19994330.289999961853 29000000.014999989420 27870000.019000049680 3953463.876000047196 60344.899356862 2024-02-04T21:35:04.432847+00:00 19994330.284000039101 29000000.029000040144 27869999.998999949545 3952621.036000012886 60344.899368614 2024-02-04T21:35:05.448231+00:00 19994330.286000009626 28999999.946999970824 27869999.934000018984 3952663.972999929916 60344.899380004 2024-02-04T21:35:06.432373+00:00 19994330.289999961853 29000000.004000011832 27869999.991999980062 3948620.006999969017 60344.899391756 2024-02-04T21:35:07.447758+00:00 19994330.282000001520 28999999.991000000387 27870000.068000078201 3951528.002000092994 60344.899403147 2024-02-04T21:35:08.431900+00:00 19994330.289000000805 29000000.005999978632 27869999.965999960899 3954502.079999924172 60344.899414899 2024-02-04T21:35:09.447284+00:00 19994330.280999999493 28999999.982000049204 27870000.001000050455 3952108.952000021935 60344.899426290 2024-02-04T21:35:10.431425+00:00 19994330.287000000477 28999999.998000029474 27870000.042999979109 3951404.983000040054 60344.899438042 2024-02-04T21:35:11.446810+00:00 19994330.285000011325 29000000.042999979109 27869999.978999968618 3953674.093999981880 60344.899449432 2024-02-04T21:35:12.430952+00:00 19994330.289999991655 28999999.978999968618 27869999.980000019073 3950010.925999999046 60344.899461185 2024-02-04T21:35:13.446336+00:00 19994330.287000000477 28999999.990999940783 27870000.023999929428 3955332.914000033867 60344.899472575 2024-02-04T21:35:14.430478+00:00 19994330.285000000149 29000000.001000050455 27869999.981000069529 3953022.079999924172 60344.899484327 2024-02-04T21:35:15.445862+00:00 19994330.284000009298 29000000.031000021845 27870000.029999971390 3950492.923000096809 60344.899495718 2024-02-04T21:35:16.430004+00:00 19994330.287000000477 28999999.960000038147 27869999.965999960899 3952812.078999996185 60344.899507469 2024-02-04T21:35:17.445389+00:00 19994330.284000009298 29000000.036999940872 27869999.973000049591 3957157.955999969970 60344.899518861 2024-02-04T21:35:18.429531+00:00 19994330.287000000477 29000000.000000000000 27870000.034999970347 3954477.074000000954 60344.899530612 2024-02-04T21:35:19.444915+00:00 19994330.286999970675 28999999.978000041097 27870000.022999998182 3953929.990999937057 60344.899542003 2024-02-04T21:35:20.429057+00:00 19994330.287999991328 29000000.029999971390 27869999.998000029474 3950994.999000072014 60344.899553755 2024-02-04T21:35:21.444441+00:00 19994330.288000050932 28999999.980999950320 27869999.977000001818 3950645.986999989022 60344.899565145 2024-02-04T21:35:22.428583+00:00 19994330.282000008970 29000000.011000040919 27870000.039999999106 3953088.990000010002 60344.899576898 2024-02-04T21:35:23.443968+00:00 19994330.287000000477 29000000.018000010401 27869999.978999998420 3952560.046000003815 60344.899588288 2024-02-04T21:35:24.428109+00:00 19994330.285999950022 28999999.965000029653 27869999.936999998987 3954896.826999903191 60344.899600040 2024-02-04T21:35:25.443493+00:00 19994330.288000050932 29000000.008000019938 27870000.094999998808 3952653.180000067223 60344.899611431 2024-02-04T21:35:26.427636+00:00 19994330.283999979496 28999999.998999949545 27869999.986999999732 3953677.960999966133 60344.899623183 2024-02-04T21:35:27.443020+00:00 19994330.288999971002 28999999.998000029474 27869999.993999991566 3950556.000000000000 60344.899634754 2024-02-04T21:35:28.442783+00:00 19994330.282000008970 28999999.985000010580 27869999.956000000238 3959307.011000037193 60344.899646326 2024-02-04T21:35:29.442546+00:00 19994330.289000030607 29000000.039999961853 27869999.984000001103 3951067.975000023842 60344.899657897 2024-02-04T21:35:30.442309+00:00 19994330.287000000477 28999999.984999999404 27870000.072000030428 3950839.975000023842 60344.899669468 2024-02-04T21:35:31.442072+00:00 19994330.282000008970 28999999.975999999791 27869999.986999988556 3952463.036999940872 60344.899681040 2024-02-04T21:35:32.441836+00:00 19994330.284999970347 28999999.984000001103 27869999.973999980837 3953056.962000011932 60344.899692611 2024-02-04T21:35:33.441599+00:00 19994330.288999971002 29000000.015999998897 27869999.969000041485 3953119.985000013839 60344.899704183 2024-02-04T21:35:34.441361+00:00 19994330.287000060081 29000000.013999998569 27870000.065999981016 3948632.968999981880 60344.899715754 2024-02-04T21:35:35.441125+00:00 19994330.284999970347 28999999.973000019789 27869999.982999980450 3952326.991999983788 60344.899727325 2024-02-04T21:35:36.440888+00:00 19994330.287999991328 29000000.037000000477 27870000.013000011444 3953179.054000020027 60344.899738897 2024-02-04T21:35:37.440651+00:00 19994330.287999991328 28999999.992999970913 27870000.008000019938 3956039.110999941826 60344.899750468 2024-02-04T21:35:38.440414+00:00 19994330.282000061125 29000000.006000038236 27869999.971000019461 3952321.980000019073 60344.899762039 2024-02-04T21:35:39.440177+00:00 19994330.284999970347 28999999.961999949068 27870000.007999960333 3951734.948000072967 60344.899773610 2024-02-04T21:35:40.439940+00:00 19994330.287999991328 29000000.029000040144 27869999.944999989122 3951962.009999989998 60344.899785182 2024-02-04T21:35:41.439703+00:00 19994330.287000060081 29000000.023999989033 27870000.069000069052 3951929.082999945153 60344.899796753 2024-02-04T21:35:42.439466+00:00 19994330.286999940872 28999999.967000011355 27869999.969999909401 3956252.865000010002 60344.899808324 2024-02-04T21:35:43.439229+00:00 19994330.282999988645 29000000.007999960333 27870000.013000011444 3957931.065999985207 60344.899819896 2024-02-04T21:35:44.438993+00:00 19994330.287000060081 28999999.997000038624 27870000.021000031382 3952011.971000074875 60344.899831467 2024-02-04T21:35:45.438756+00:00 19994330.284999970347 29000000.008999999613 27870000.000000000000 3953323.007999897003 60344.899843039 2024-02-04T21:35:46.438519+00:00 19994330.284999970347 28999999.995000001043 27869999.935000058264 3958001.980000019073 60344.899854610 2024-02-04T21:35:47.438282+00:00 19994330.290000081062 28999999.981999989599 27870000.044999960810 3951519.942000031006 60344.899866181 2024-02-04T21:35:48.438045+00:00 19994330.284999970347 28999999.985999941826 27869999.983000040054 3956098.059999942780 60344.899877752 2024-02-04T21:35:49.437808+00:00 19994330.286000009626 29000000.016000028700 27870000.028999920934 3949082.971000074875 60344.899889324 2024-02-04T21:35:50.437570+00:00 19994330.288999918848 29000000.024000048637 27869999.994000080973 3955317.983999968041 60344.899901076 2024-02-04T21:35:51.452955+00:00 19994330.282999988645 28999999.981999989599 27869999.939999941736 3949678.080000042915 60344.899912466 2024-02-04T21:35:52.437097+00:00 19994330.285000089556 28999999.983999971300 27870000.026000019163 3954848.942000031006 60344.899924219 2024-02-04T21:35:53.452482+00:00 19994330.283999919891 29000000.022999998182 27870000.031999949366 3952407.042999982834 60344.899935609 2024-02-04T21:35:54.436624+00:00 19994330.288000110537 28999999.981999989599 27869999.965000029653 3957576.906999946106 60344.899947361 2024-02-04T21:35:55.452008+00:00 19994330.287999991328 29000000.024000048637 27870000.044999960810 3954297.019000052940 60344.899958752 2024-02-04T21:35:56.436149+00:00 19994330.283999919891 29000000.001999970526 27869999.957000020891 3952750.024999976158 60344.899970504 2024-02-04T21:35:57.451534+00:00 19994330.287999991328 28999999.995999928564 27870000.042000059038 3953875.049000024796 60344.899981895 2024-02-04T21:35:58.435676+00:00 19994330.286000009626 29000000.028000000864 27869999.995000001043 3949991.084999999963 60344.899993646 2024-02-04T21:35:59.451060+00:00 19994330.286000009626 28999999.980000019073 27869999.931999921799 3954068.845000000205 60344.900005037 2024-02-04T21:36:00.435202+00:00 19994330.282999988645 28999999.996000051498 27870000.086000081152 3953223.032000000123 60344.900016609 2024-02-04T21:36:01.434965+00:00 19994330.289000000805 28999999.993000030518 27869999.912999998778 3956110.033999999985 60344.900028180 2024-02-04T21:36:02.434729+00:00 19994330.286000009626 29000000.001999970526 27870000.107000000775 3957985.960999999195 60344.900039751 2024-02-04T21:36:03.434491+00:00 19994330.285999998450 28999999.991999980062 27869999.974000010639 3950204.012000001967 60344.900051322 2024-02-04T21:36:04.434254+00:00 19994330.287000000477 29000000.029999971390 27870000.028999999166 3951394.021999999881 60344.900062894 2024-02-04T21:36:05.434017+00:00 19994330.287000000477 28999999.957000020891 27869999.949000000954 3960376.085999999195 60344.900074465 2024-02-04T21:36:06.433781+00:00 19994330.284000009298 29000000.029999971390 27869999.971999999136 3956192.914000000805 60344.900086036 2024-02-04T21:36:07.433544+00:00 19994330.285000000149 28999999.978999998420 27870000.025999989361 3954904.002999999095 60344.900097608 2024-02-04T21:36:08.433307+00:00 19994330.287999991328 29000000.018000010401 27870000.032999988645 3952024.903999999166 60344.900109179 2024-02-04T21:36:09.433070+00:00 19994330.288000021130 28999999.978000000119 27869999.897000011057 3952590.105000004172 60344.900120751 2024-02-04T21:36:10.432834+00:00 19994330.285999979824 29000000.015999991447 27870000.087000008672 3949658.942999995779 60344.900132322 2024-02-04T21:36:11.432595+00:00 19994330.286000009626 28999999.995999988168 27869999.986999988556 3947372.078000002075 60344.900144074 2024-02-04T21:36:12.447979+00:00 19994330.285999979824 28999999.992000009865 27869999.990000009537 3952648.000000000000 60344.900155464 2024-02-04T21:36:13.432123+00:00 19994330.283999979496 29000000.013999998569 27869999.983999971300 3949826.973999998998 60344.900167217 2024-02-04T21:36:14.447507+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3953449.830000006128 60344.900178607 2024-02-04T21:36:15.431648+00:00 19994330.287999991328 28999999.981999989599 27869999.930999990553 3956423.246999993920 60344.900190359 2024-02-04T21:36:16.447033+00:00 19994330.288000050932 28999999.992000039667 27869999.987000048161 3957535.893000007141 60344.900201750 2024-02-04T21:36:17.431175+00:00 19994330.284999970347 29000000.011999960989 27870000.011999960989 3957842.991999999154 60344.900213502 2024-02-04T21:36:18.446559+00:00 19994330.286000009626 29000000.000999990851 27870000.011000040919 3955897.003999993205 60344.900224892 2024-02-04T21:36:19.430700+00:00 19994330.283999979496 29000000.037000000477 27870000.010999921709 3958586.975999996066 60344.900236645 2024-02-04T21:36:20.446085+00:00 19994330.285000029951 28999999.998000029474 27869999.984000090510 3952474.987000002991 60344.900248035 2024-02-04T21:36:21.430226+00:00 19994330.287000000477 28999999.955999970436 27870000.005999919027 3955732.093999996781 60344.900259787 2024-02-04T21:36:22.445612+00:00 19994330.286000009626 29000000.013999998569 27870000.028000000864 3951014.959000005852 60344.900271178 2024-02-04T21:36:23.429753+00:00 19994330.287999991328 28999999.969000041485 27869999.994000080973 3953983.054999991786 60344.900282930 2024-02-04T21:36:24.445138+00:00 19994330.284999970347 29000000.045999940485 27870000.003999948502 3955897.991000012029 60344.900294320 2024-02-04T21:36:25.429279+00:00 19994330.286000009626 28999999.966000080109 27870000.034000039101 3956027.994000003207 60344.900306073 2024-02-04T21:36:26.444664+00:00 19994330.286000009626 29000000.010999921709 27869999.990999940783 3955963.941999986768 60344.900317463 2024-02-04T21:36:27.428805+00:00 19994330.286999940872 29000000.002000089735 27870000.015000101179 3955854.044000000227 60344.900329215 2024-02-04T21:36:28.444190+00:00 19994330.286000009626 29000000.003999948502 27869999.935999989510 3957855.011000006925 60344.900340606 2024-02-04T21:36:29.428332+00:00 19994330.286000009626 29000000.016000028700 27870000.014999989420 3954765.859999998938 60344.900352358 2024-02-04T21:36:30.443716+00:00 19994330.286000009626 28999999.986999988556 27869999.983999971300 3960612.219999998808 60344.900363748 2024-02-04T21:36:31.427858+00:00 19994330.287000060081 28999999.965999960899 27870000.037000060081 3953182.922999992967 60344.900375500 2024-02-04T21:36:32.443242+00:00 19994330.287999991328 29000000.029999971390 27870000.028000000864 3953331.957000017166 60344.900387072 2024-02-04T21:36:33.443005+00:00 19994330.279999971390 28999999.993000030518 27869999.908999919891 3953636.961999983061 60344.900398643 2024-02-04T21:36:34.442769+00:00 19994330.287999991328 28999999.962000008672 27870000.014999989420 3954562.044000000227 60344.900410214 2024-02-04T21:36:35.442532+00:00 19994330.287999991328 29000000.042000059038 27870000.018000010401 3953349.941000015009 60344.900421786 2024-02-04T21:36:36.442295+00:00 19994330.284999970347 28999999.995000001043 27869999.958000060171 3956811.070999979973 60344.900433357 2024-02-04T21:36:37.442058+00:00 19994330.289000030607 29000000.001999970526 27870000.039999961853 3954128.953000009060 60344.900444929 2024-02-04T21:36:38.441821+00:00 19994330.281000021845 29000000.000000000000 27870000.006000038236 3954958.067000002135 60344.900456500 2024-02-04T21:36:39.441584+00:00 19994330.289000030607 28999999.982999920845 27869999.982000000775 3955076.995999991894 60344.900468071 2024-02-04T21:36:40.441347+00:00 19994330.287999991328 29000000.044000029564 27870000.000000000000 3953926.026000022888 60344.900479643 2024-02-04T21:36:41.441110+00:00 19994330.282999988645 28999999.994000080973 27870000.055999990553 3954961.876999973785 60344.900491214 2024-02-04T21:36:42.440873+00:00 19994330.287999991328 28999999.990999940783 27869999.988000009209 3952671.070000023115 60344.900502785 2024-02-04T21:36:43.440637+00:00 19994330.284999970347 29000000.006999969482 27869999.995999988168 3950564.017999976873 60344.900514356 2024-02-04T21:36:44.440399+00:00 19994330.287999991328 28999999.989000000060 27869999.989000018686 3950561.051000028849 60344.900525928 2024-02-04T21:36:45.440163+00:00 19994330.284000039101 29000000.010999988765 27870000.039999991655 3950152.987999976147 60344.900537499 2024-02-04T21:36:46.439925+00:00 19994330.286000009626 29000000.005000010133 27870000.018999990076 3950503.960000007879 60344.900549070 2024-02-04T21:36:47.439689+00:00 19994330.284999970347 28999999.987999990582 27869999.916000008583 3952370.022000014782 60344.900560642 2024-02-04T21:36:48.439453+00:00 19994330.287000060081 28999999.981000009924 27869999.948999971151 3950476.951999992132 60344.900572213 2024-02-04T21:36:49.439215+00:00 19994330.286000009626 29000000.018999990076 27870000.094000041485 3950657.975999981165 60344.900583785 2024-02-04T21:36:50.438978+00:00 19994330.286000009626 29000000.025000009686 27870000.005999978632 3954781.998000026215 60344.900595356 2024-02-04T21:36:51.438742+00:00 19994330.286999940872 28999999.956000000238 27869999.957000020891 3955735.949999988079 60344.900606927 2024-02-04T21:36:52.438505+00:00 19994330.286000009626 28999999.975000020117 27869999.984999950975 3950780.074999988079 60344.900618498 2024-02-04T21:36:53.438267+00:00 19994330.287999991328 29000000.028000000864 27870000.027000010014 3950025.023000001907 60344.900630070 2024-02-04T21:36:54.438031+00:00 19994330.285000000149 28999999.969999969006 27869999.974000040442 3951088.960000007879 60344.900641641 2024-02-04T21:36:55.437794+00:00 19994330.287000000477 29000000.007000029087 27870000.085999969393 3951261.032000004780 60344.900653393 2024-02-04T21:36:56.453178+00:00 19994330.283999990672 29000000.032999988645 27869999.939000010490 3950427.004000008106 60344.900664784 2024-02-04T21:36:57.437321+00:00 19994330.286000009626 28999999.981999989599 27869999.972999989986 3955722.952999978792 60344.900676536 2024-02-04T21:36:58.452705+00:00 19994330.287000000477 29000000.006999969482 27870000.085999969393 3948791.057999997865 60344.900687926 2024-02-04T21:36:59.436846+00:00 19994330.285999998450 28999999.984000030905 27869999.925999999046 3951634.008000016212 60344.900699498 2024-02-04T21:37:00.436609+00:00 19994330.285999979824 29000000.026000019163 27870000.057000041008 3952816.023000001907 60344.900711069 2024-02-04T21:37:01.436371+00:00 19994330.286000009626 29000000.001999970526 27870000.001999970526 3950032.979000002146 60344.900722641 2024-02-04T21:37:02.436136+00:00 19994330.287000000477 29000000.003000020981 27869999.930000070482 3950138.925999999046 60344.900734212 2024-02-04T21:37:03.435899+00:00 19994330.282000008970 29000000.008000019938 27870000.034999970347 3952376.055999993812 60344.900745783 2024-02-04T21:37:04.435662+00:00 19994330.289000000805 28999999.990000009537 27869999.962000008672 3955628.988999993075 60344.900757355 2024-02-04T21:37:05.435424+00:00 19994330.285999979824 29000000.000999931246 27870000.059000018984 3957583.954999982845 60344.900768926 2024-02-04T21:37:06.435188+00:00 19994330.289000000805 29000000.028000000864 27870000.047999981791 3952020.000000000000 60344.900780497 2024-02-04T21:37:07.434951+00:00 19994330.285000000149 28999999.940000060946 27869999.927000049502 3953538.013000010978 60344.900792068 2024-02-04T21:37:08.434714+00:00 19994330.286000009626 29000000.042999979109 27869999.974999900907 3951629.091000020970 60344.900803640 2024-02-04T21:37:09.434477+00:00 19994330.286000009626 29000000.008000019938 27870000.043000098318 3950951.935999989975 60344.900815211 2024-02-04T21:37:10.434240+00:00 19994330.284999970347 28999999.955999970436 27869999.992999911308 3945131.003000020981 60344.900826782 2024-02-04T21:37:11.434004+00:00 19994330.285000029951 29000000.028000000864 27870000.022999998182 3954002.067999958992 60344.900838354 2024-02-04T21:37:12.433766+00:00 19994330.287999991328 29000000.000000000000 27869999.996000051498 3945982.069999992847 60344.900849925 2024-02-04T21:37:13.433529+00:00 19994330.286000009626 28999999.970999959856 27869999.963999990374 3955124.816000043880 60344.900861497 2024-02-04T21:37:14.433293+00:00 19994330.284999970347 29000000.049000021070 27870000.001000050455 3951012.046000003815 60344.900873068 2024-02-04T21:37:15.433055+00:00 19994330.289000030607 28999999.970000028610 27870000.095999959856 3949861.951999961864 60344.900884639 2024-02-04T21:37:16.432819+00:00 19994330.282999988645 28999999.983999971300 27869999.866999980062 3949949.951000034809 60344.900896210 2024-02-04T21:37:17.432582+00:00 19994330.283999979496 29000000.032000061125 27870000.004999998957 3955937.986999989022 60344.900907782 2024-02-04T21:37:18.432345+00:00 19994330.287999991328 28999999.975999951363 27870000.072999998927 3952086.120999991894 60344.900919534 2024-02-04T21:37:19.447729+00:00 19994330.289000030607 29000000.019999980927 27870000.035000000149 3950959.915000020992 60344.900930924 2024-02-04T21:37:20.431871+00:00 19994330.281999949366 28999999.973000049591 27869999.980000000447 3953773.092999995220 60344.900942677 2024-02-04T21:37:21.447256+00:00 19994330.291000008583 29000000.026999998838 27869999.941999990493 3950121.983999968041 60344.900954067 2024-02-04T21:37:22.431398+00:00 19994330.286000009626 28999999.997999999672 27870000.008000019938 3956564.943000019062 60344.900965819 2024-02-04T21:37:23.446783+00:00 19994330.282999988645 28999999.991000011563 27870000.052999999374 3950038.125000000000 60344.900977210 2024-02-04T21:37:24.430923+00:00 19994330.282999988645 28999999.986000001431 27869999.935999989510 3955031.879999995232 60344.900988962 2024-02-04T21:37:25.446308+00:00 19994330.287999991328 29000000.027999978513 27870000.028000000864 3955997.042999982834 60344.901000353 2024-02-04T21:37:26.430450+00:00 19994330.290000081062 28999999.993000000715 27869999.993999991566 3950023.002000033855 60344.901012104 2024-02-04T21:37:27.445834+00:00 19994330.281999949366 28999999.992000009865 27869999.981000039726 3955341.995999991894 60344.901023495 2024-02-04T21:37:28.429976+00:00 19994330.289000030607 29000000.025999989361 27870000.003999948502 3957781.954999982845 60344.901035247 2024-02-04T21:37:29.445360+00:00 19994330.286999940872 29000000.003999978304 27869999.997000038624 3951622.105000019073 60344.901046638 2024-02-04T21:37:30.429502+00:00 19994330.287000060081 28999999.971000019461 27870000.059999998659 3949705.013000010978 60344.901058390 2024-02-04T21:37:31.444885+00:00 19994330.281000021845 29000000.037000000477 27869999.981999989599 3951562.972999989986 60344.901069780 2024-02-04T21:37:32.429028+00:00 19994330.289999961853 28999999.967000011355 27869999.949999991804 3951991.940999985207 60344.901081533 2024-02-04T21:37:33.444413+00:00 19994330.284999970347 28999999.994000021368 27869999.996999979019 3952291.027999997139 60344.901092923 2024-02-04T21:37:34.428554+00:00 19994330.286000009626 28999999.995999988168 27870000.022999998182 3952309.892000020016 60344.901104675 2024-02-04T21:37:35.443939+00:00 19994330.286000009626 28999999.978999968618 27870000.006000038236 3953883.073000013828 60344.901116066 2024-02-04T21:37:36.428081+00:00 19994330.287999991328 29000000.017000019550 27869999.983999971300 3953950.020999968052 60344.901127818 2024-02-04T21:37:37.443465+00:00 19994330.284000039101 29000000.005999978632 27870000.050000071526 3951373.951000034809 60344.901139209 2024-02-04T21:37:38.427607+00:00 19994330.284000039101 29000000.041000008583 27870000.013999938965 3950609.045999944210 60344.901150960 2024-02-04T21:37:39.442992+00:00 19994330.286999940872 28999999.981000069529 27869999.960999969393 3948519.056000053883 60344.901162532 2024-02-04T21:37:40.442755+00:00 19994330.286000009626 28999999.986999988556 27869999.966000080109 3955008.865999997128 60344.901174103 2024-02-04T21:37:41.442518+00:00 19994330.287999991328 29000000.013999938965 27870000.054999951273 3945630.120999991894 60344.901185675 2024-02-04T21:37:42.442281+00:00 19994330.284999970347 29000000.001000050455 27870000.016999959946 3947498.916000009049 60344.901197246 2024-02-04T21:37:43.442043+00:00 19994330.287000060081 28999999.985999941826 27869999.923000101000 3949304.989999949932 60344.901208817 2024-02-04T21:37:44.441807+00:00 19994330.284999970347 28999999.966000080109 27869999.998999949545 3953307.097000002861 60344.901220389 2024-02-04T21:37:45.441570+00:00 19994330.286000009626 29000000.008999940008 27870000.019000049680 3952923.987000048161 60344.901231960 2024-02-04T21:37:46.441333+00:00 19994330.287000060081 29000000.032999988645 27869999.962999939919 3953119.965999960899 60344.901243531 2024-02-04T21:37:47.441096+00:00 19994330.286999940872 29000000.003000020981 27870000.029999971390 3948818.041000009049 60344.901255102 2024-02-04T21:37:48.440859+00:00 19994330.284000001848 28999999.996999979019 27869999.981000069529 3949912.005999981891 60344.901266674 2024-02-04T21:37:49.440622+00:00 19994330.287999998778 29000000.000000000000 27869999.985999941826 3948690.944000006188 60344.901278245 2024-02-04T21:37:50.440386+00:00 19994330.285999998450 28999999.996999979019 27870000.050999999046 3943739.049000024796 60344.901289816 2024-02-04T21:37:51.440149+00:00 19994330.285999998450 28999999.980000019073 27869999.986000061035 3950533.952000021935 60344.901301388 2024-02-04T21:37:52.439911+00:00 19994330.284000009298 29000000.004999998957 27869999.962000008672 3947836.993999958038 60344.901312959 2024-02-04T21:37:53.439675+00:00 19994330.288999989629 29000000.008000019938 27869999.986999988556 3948577.944000006188 60344.901324531 2024-02-04T21:37:54.439438+00:00 19994330.287999998778 29000000.003000020981 27870000.047999981791 3952665.133000016212 60344.901336102 2024-02-04T21:37:55.439201+00:00 19994330.282999988645 28999999.988000039011 27869999.960000038147 3947122.003000020981 60344.901347673 2024-02-04T21:37:56.438964+00:00 19994330.288000021130 29000000.003999948502 27870000.004999998957 3955649.878999948967 60344.901359064 2024-02-04T21:37:57.423106+00:00 19994330.285000000149 28999999.965999960899 27870000.068999998271 3951993.021000028122 60344.901370816 2024-02-04T21:37:58.438491+00:00 19994330.286000009626 29000000.017000000924 27869999.993000008166 3950655.994000018109 60344.901382206 2024-02-04T21:37:59.422632+00:00 19994330.283999979496 28999999.997999999672 27869999.991000000387 3952007.995999991894 60344.901393958 2024-02-04T21:38:00.438017+00:00 19994330.286000009626 29000000.003000009805 27869999.996999990195 3952208.044999957085 60344.901405349 2024-02-04T21:38:01.422158+00:00 19994330.287999991328 29000000.022999998182 27870000.002000000328 3949287.982000052929 60344.901417101 2024-02-04T21:38:02.437543+00:00 19994330.290000021458 29000000.002000000328 27870000.004999998957 3952327.037999988068 60344.901428672 2024-02-04T21:38:03.437305+00:00 19994330.284999970347 29000000.002999991179 27869999.960999999195 3952215.953000009060 60344.901440244 2024-02-04T21:38:04.437069+00:00 19994330.284000039101 28999999.977000001818 27869999.980000019073 3949922.039999961853 60344.901451815 2024-02-04T21:38:05.436832+00:00 19994330.287999991328 29000000.030000001192 27870000.091000020504 3953532.049000024796 60344.901463387 2024-02-04T21:38:06.436595+00:00 19994330.279999971390 28999999.986999988556 27869999.969999969006 3951931.963999987114 60344.901474958 2024-02-04T21:38:07.436358+00:00 19994330.288000050932 29000000.021000031382 27870000.013999998569 3949560.952000021935 60344.901486529 2024-02-04T21:38:08.436122+00:00 19994330.287000000477 28999999.981000009924 27869999.976000010967 3951043.974999963772 60344.901498101 2024-02-04T21:38:09.435885+00:00 19994330.285999950022 28999999.991999980062 27869999.986000001431 3950107.017000020016 60344.901509672 2024-02-04T21:38:10.435648+00:00 19994330.287999991328 29000000.019999980927 27869999.995999988168 3953491.032999991905 60344.901521243 2024-02-04T21:38:11.435411+00:00 19994330.286000009626 28999999.995999988168 27870000.061999980360 3952251.989000021946 60344.901532814 2024-02-04T21:38:12.435173+00:00 19994330.284000039101 28999999.962000008672 27869999.948000010103 3949859.027000010014 60344.901544386 2024-02-04T21:38:13.434937+00:00 19994330.284999970347 29000000.041999999434 27870000.079999979585 3947657.059000014793 60344.901555957 2024-02-04T21:38:14.434700+00:00 19994330.289000030607 28999999.984000030905 27869999.938000019640 3951245.803999900818 60344.901567528 2024-02-04T21:38:15.434463+00:00 19994330.286999940872 29000000.020999971777 27869999.992999970913 3954018.150000094902 60344.901579100 2024-02-04T21:38:16.434226+00:00 19994330.285000089556 29000000.004000071436 27869999.963999990374 3949510.003000020981 60344.901590671 2024-02-04T21:38:17.433989+00:00 19994330.288999918848 28999999.969999909401 27870000.000000000000 3949575.016999959946 60344.901602243 2024-02-04T21:38:18.433752+00:00 19994330.282999988645 29000000.057000041008 27870000.070000048727 3955381.065999985207 60344.901613814 2024-02-04T21:38:19.433515+00:00 19994330.287000060081 28999999.911000009626 27869999.911000009626 3951387.899000049103 60344.901625385 2024-02-04T21:38:20.433279+00:00 19994330.286000009626 29000000.016999959946 27870000.018999930471 3951609.055999993812 60344.901636956 2024-02-04T21:38:21.433041+00:00 19994330.283999919891 29000000.001000050455 27870000.048000101000 3951298.976999998093 60344.901648528 2024-02-04T21:38:22.432804+00:00 19994330.287000060081 29000000.072999950498 27870000.007999900728 3950020.939000010025 60344.901660099 2024-02-04T21:38:23.432568+00:00 19994330.281999949366 28999999.963000059128 27869999.963000059128 3952882.989999889862 60344.901671851 2024-02-04T21:38:24.447952+00:00 19994330.291000008583 28999999.992999911308 27870000.047999981791 3953964.961000084877 60344.901683242 2024-02-04T21:38:25.432094+00:00 19994330.285000089556 28999999.994000080973 27870000.006999969482 3952986.072999954224 60344.901694994 2024-02-04T21:38:26.447478+00:00 19994330.286999940872 28999999.993999961764 27869999.980000019073 3946327.065000057220 60344.901706384 2024-02-04T21:38:27.431620+00:00 19994330.284999970347 29000000.032999988645 27869999.973999980837 3953381.883000016212 60344.901718137 2024-02-04T21:38:28.447005+00:00 19994330.285000089556 28999999.956000089645 27870000.028000000864 3954857.007999897003 60344.901729527 2024-02-04T21:38:29.431146+00:00 19994330.289999961853 29000000.041999939829 27869999.942000031471 3946508.071000099182 60344.901741279 2024-02-04T21:38:30.446530+00:00 19994330.281999949366 28999999.942999958992 27870000.029999971390 3954650.856999992859 60344.901752670 2024-02-04T21:38:31.430672+00:00 19994330.291000008583 29000000.013000011444 27870000.014000058174 3957055.158999919891 60344.901764422 2024-02-04T21:38:32.446057+00:00 19994330.285000089556 28999999.993000030518 27869999.970000028610 3960331.882000089157 60344.901775813 2024-02-04T21:38:33.430199+00:00 19994330.282999988645 29000000.028000000864 27869999.995000001043 3955348.039999961853 60344.901787565 2024-02-04T21:38:34.445583+00:00 19994330.287999991328 28999999.952999949455 27870000.001999970526 3951941.973999977112 60344.901798955 2024-02-04T21:38:35.429725+00:00 19994330.286000009626 29000000.006000000983 27870000.035999998450 3953751.077999948990 60344.901810708 2024-02-04T21:38:36.445109+00:00 19994330.284999970347 29000000.040000010282 27870000.010999988765 3956028.024000049103 60344.901822098 2024-02-04T21:38:37.429251+00:00 19994330.284999970347 28999999.986999988556 27869999.975000008941 3950671.965999960899 60344.901833850 2024-02-04T21:38:38.444635+00:00 19994330.290000081062 29000000.010000009090 27869999.974999990314 3954222.988000034820 60344.901845240 2024-02-04T21:38:39.428777+00:00 19994330.287999991328 28999999.984000008553 27870000.035000000149 3952189.996999979019 60344.901856992 2024-02-04T21:38:40.444162+00:00 19994330.282999988645 29000000.012999981642 27869999.939000010490 3952910.971000074875 60344.901868383 2024-02-04T21:38:41.428303+00:00 19994330.283999919891 29000000.004999998957 27870000.030000001192 3954616.021999955177 60344.901880135 2024-02-04T21:38:42.443688+00:00 19994330.287000000477 29000000.019000019878 27870000.069000009447 3955967.018000007141 60344.901891526 2024-02-04T21:38:43.427830+00:00 19994330.285999998450 28999999.991000000387 27869999.913999971002 3954138.013000010978 60344.901903278 2024-02-04T21:38:44.443214+00:00 19994330.285999998450 28999999.983999971300 27869999.998000029474 3956359.972000002861 60344.901914668 2024-02-04T21:38:45.427355+00:00 19994330.289000000805 28999999.990000009537 27870000.020999971777 3953830.065999985207 60344.901926421 2024-02-04T21:38:46.442741+00:00 19994330.283999990672 28999999.971999999136 27870000.028000000864 3952718.978000044823 60344.901937992 2024-02-04T21:38:47.442503+00:00 19994330.286000009626 29000000.050999999046 27870000.006000038236 3957424.932999968994 60344.901949563 2024-02-04T21:38:48.442267+00:00 19994330.282999988645 28999999.977999988943 27869999.940000001341 3950059.016999959946 60344.901961135 2024-02-04T21:38:49.442029+00:00 19994330.285000000149 29000000.022999998182 27870000.144999980927 3955349.958000063896 60344.901972706 2024-02-04T21:38:50.441793+00:00 19994330.289999991655 28999999.969000041485 27869999.907999988645 3953898.008999944199 60344.901984277 2024-02-04T21:38:51.441555+00:00 19994330.287000000477 29000000.037000000477 27870000.037000000477 3952471.057000041008 60344.901995849 2024-02-04T21:38:52.441317+00:00 19994330.285000000149 28999999.953999940306 27870000.017000019550 3948778.082000017166 60344.902007420 2024-02-04T21:38:53.441082+00:00 19994330.289000000805 29000000.011000040919 27869999.930999990553 3954854.863999962807 60344.902018991 2024-02-04T21:38:54.440846+00:00 19994330.286000009626 29000000.039000030607 27870000.029999971390 3955599.110999941826 60344.902030563 2024-02-04T21:38:55.440608+00:00 19994330.282999988645 28999999.952000018209 27870000.019999980927 3950716.986000061035 60344.902041953 2024-02-04T21:38:56.424750+00:00 19994330.283999979496 29000000.014999989420 27869999.947000030428 3948943.896000028122 60344.902053705 2024-02-04T21:38:57.440134+00:00 19994330.289000030607 28999999.982999920845 27869999.981000069529 3955058.014999986161 60344.902065096 2024-02-04T21:38:58.424276+00:00 19994330.282999988645 29000000.040000081062 27869999.973999980837 3954866.033999919891 60344.902076848 2024-02-04T21:38:59.439661+00:00 19994330.290000021458 28999999.977999929339 27870000.069000009447 3953462.005000113975 60344.902088238 2024-02-04T21:39:00.423803+00:00 19994330.285999950022 29000000.018000010401 27870000.008999940008 3955404.969999908935 60344.902099991 2024-02-04T21:39:01.439187+00:00 19994330.290000021458 28999999.950999978930 27869999.958000060171 3949397.054000020027 60344.902111381 2024-02-04T21:39:02.423329+00:00 19994330.281000021845 29000000.032000061125 27870000.034999970347 3952864.927999972831 60344.902123133 2024-02-04T21:39:03.438713+00:00 19994330.287999991328 29000000.001000050455 27870000.011000040919 3956239.048000096809 60344.902134524 2024-02-04T21:39:04.422855+00:00 19994330.286000009626 29000000.024999979883 27869999.945999979973 3956007.953999996185 60344.902146276 2024-02-04T21:39:05.438239+00:00 19994330.284999970347 28999999.978999968618 27870000.026999950409 3953000.033999919891 60344.902157666 2024-02-04T21:39:06.422381+00:00 19994330.286000009626 29000000.003999948502 27869999.943000078201 3949423.009999989998 60344.902169419 2024-02-04T21:39:07.437765+00:00 19994330.288999971002 28999999.997000098228 27870000.022999998182 3952384.040000081062 60344.902180990 2024-02-04T21:39:08.437528+00:00 19994330.287000000477 29000000.011999960989 27870000.026999950409 3953536.937999964226 60344.902192561 2024-02-04T21:39:09.437292+00:00 19994330.282000061125 28999999.960000038147 27869999.971999999136 3953363.064000010025 60344.902204133 2024-02-04T21:39:10.437055+00:00 19994330.284999970347 29000000.037999991328 27870000.009999990463 3949171.935999989975 60344.902215704 2024-02-04T21:39:11.436818+00:00 19994330.286000009626 29000000.003999948502 27870000.024000048637 3953059.925999999046 60344.902227275 2024-02-04T21:39:12.436581+00:00 19994330.286999940872 29000000.004000000656 27869999.974999900907 3949343.057999968994 60344.902238847 2024-02-04T21:39:13.436344+00:00 19994330.292000059038 28999999.971999999136 27870000.087000008672 3953223.062000035774 60344.902250418 2024-02-04T21:39:14.436107+00:00 19994330.281999949366 28999999.975999999791 27869999.938000001013 3956337.016000031959 60344.902261989 2024-02-04T21:39:15.435870+00:00 19994330.287999991328 29000000.010000009090 27869999.984000001103 3951760.008999944199 60344.902273560 2024-02-04T21:39:16.435633+00:00 19994330.284000039101 28999999.981000009924 27870000.003000009805 3952021.981000065804 60344.902285132 2024-02-04T21:39:17.435396+00:00 19994330.287000060081 29000000.063999980688 27870000.049999978393 3955936.029999970924 60344.902296703 2024-02-04T21:39:18.435160+00:00 19994330.283999919891 28999999.977000001818 27869999.915000021458 3952440.959999918938 60344.902308275 2024-02-04T21:39:19.434923+00:00 19994330.287000060081 29000000.021000031382 27870000.047999981791 3955065.025000094902 60344.902319846 2024-02-04T21:39:20.434686+00:00 19994330.288999918848 28999999.970999989659 27869999.988000009209 3957778.985000013839 60344.902331417 2024-02-04T21:39:21.434449+00:00 19994330.282000061125 28999999.973999980837 27869999.981000009924 3955887.021999955177 60344.902342989 2024-02-04T21:39:22.434212+00:00 19994330.286000009626 29000000.017000019550 27870000.014000028372 3956348.937000035774 60344.902354560 2024-02-04T21:39:23.433977+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3956263.044999957085 60344.902366131 2024-02-04T21:39:24.433738+00:00 19994330.287999991328 28999999.989000018686 27870000.075999978930 3956420.983000040054 60344.902377702 2024-02-04T21:39:25.433501+00:00 19994330.282999988645 28999999.986999988556 27869999.910000029951 3956081.028999925125 60344.902389274 2024-02-04T21:39:26.433265+00:00 19994330.284999970347 29000000.045000020415 27870000.008999999613 3955148.091000080109 60344.902400845 2024-02-04T21:39:27.433028+00:00 19994330.291000008583 28999999.981999989599 27869999.940999981016 3952787.894999980927 60344.902412416 2024-02-04T21:39:28.432790+00:00 19994330.291000008583 29000000.027000010014 27870000.077000018209 3953570.929000020027 60344.902423988 2024-02-04T21:39:29.432553+00:00 19994330.279000040144 28999999.965999960899 27869999.986999988556 3955513.935999989975 60344.902435559 2024-02-04T21:39:30.432317+00:00 19994330.286000009626 28999999.994000021368 27869999.985000010580 3959033.128999948967 60344.902447311 2024-02-04T21:39:31.447701+00:00 19994330.285999890417 29000000.011999960989 27870000.044999960810 3957717.008000016212 60344.902458702 2024-02-04T21:39:32.431843+00:00 19994330.287000060081 28999999.981999989599 27870000.028000060469 3951691.963999987114 60344.902470454 2024-02-04T21:39:33.447227+00:00 19994330.287999991328 29000000.004999998957 27869999.957999940962 3952170.000000000000 60344.902481845 2024-02-04T21:39:34.431369+00:00 19994330.287999991328 29000000.029000040144 27869999.993000030518 3956403.011999965180 60344.902493597 2024-02-04T21:39:35.446754+00:00 19994330.282999999821 28999999.978000041097 27870000.028000000864 3953430.017000079155 60344.902504987 2024-02-04T21:39:36.430895+00:00 19994330.285999998450 29000000.021999958903 27870000.024999979883 3955398.906999946106 60344.902516739 2024-02-04T21:39:37.446278+00:00 19994330.285000000149 28999999.988000039011 27869999.939000010490 3954692.055999993812 60344.902528130 2024-02-04T21:39:38.430422+00:00 19994330.287999998778 28999999.998999949545 27870000.108000040054 3958938.001000047196 60344.902539882 2024-02-04T21:39:39.445805+00:00 19994330.281999990344 28999999.993000030518 27869999.936999920756 3956610.954999924172 60344.902551272 2024-02-04T21:39:40.429948+00:00 19994330.290000010282 29000000.021000031382 27870000.037000060081 3954046.091000080109 60344.902563025 2024-02-04T21:39:41.445332+00:00 19994330.289000000805 28999999.965999960899 27869999.947000030428 3959621.975000023842 60344.902574415 2024-02-04T21:39:42.429474+00:00 19994330.284000009298 29000000.006999969482 27870000.021999958903 3953171.972999929916 60344.902586167 2024-02-04T21:39:43.444858+00:00 19994330.283999979496 28999999.983999971300 27869999.962000008672 3958156.044000030030 60344.902597558 2024-02-04T21:39:44.429000+00:00 19994330.285000000149 29000000.028000000864 27870000.001999970526 3958723.011999965180 60344.902609310 2024-02-04T21:39:45.444384+00:00 19994330.288000021130 29000000.004999998957 27870000.001999970526 3953599.950000048149 60344.902620701 2024-02-04T21:39:46.428526+00:00 19994330.283999979496 28999999.991000059992 27869999.971000079066 3956556.937999964226 60344.902632453 2024-02-04T21:39:47.443911+00:00 19994330.287000000477 29000000.000000000000 27870000.077999949455 3951059.098000050057 60344.902643843 2024-02-04T21:39:48.428053+00:00 19994330.289000000805 28999999.998999949545 27869999.958999991417 3952195.863999962807 60344.902655595 2024-02-04T21:39:49.443437+00:00 19994330.286000009626 29000000.008000001311 27870000.003000020981 3951452.100999950897 60344.902666986 2024-02-04T21:39:50.427579+00:00 19994330.284999970347 29000000.008999999613 27870000.057000041008 3956629.024000049103 60344.902678738 2024-02-04T21:39:51.442963+00:00 19994330.285000029951 28999999.988000009209 27869999.959999918938 3954403.083999990951 60344.902690309 2024-02-04T21:39:52.442726+00:00 19994330.283999979496 29000000.011999990791 27869999.967999991030 3956456.888000010978 60344.902701700 2024-02-04T21:39:53.426868+00:00 19994330.288000050932 28999999.974999990314 27870000.010000009090 3951370.011999965180 60344.902713452 2024-02-04T21:39:54.442252+00:00 19994330.283999979496 29000000.017000019550 27869999.997999999672 3955833.985000013839 60344.902724843 2024-02-04T21:39:55.426394+00:00 19994330.291000008583 28999999.995999988168 27869999.954999998212 3950761.953000069130 60344.902736595 2024-02-04T21:39:56.441779+00:00 19994330.286000009626 29000000.012999981642 27870000.004000011832 3956429.126999973785 60344.902747985 2024-02-04T21:39:57.425921+00:00 19994330.287000000477 28999999.982000019401 27870000.023999989033 3955276.912999988068 60344.902759737 2024-02-04T21:39:58.441306+00:00 19994330.281999949366 29000000.004999998957 27870000.021999981254 3956144.929000020027 60344.902771128 2024-02-04T21:39:59.425446+00:00 19994330.286000009626 28999999.976000010967 27869999.974000010639 3959096.082999945153 60344.902782880 2024-02-04T21:40:00.440831+00:00 19994330.285000029951 29000000.024999979883 27869999.986000001431 3955393.934000014793 60344.902794271 2024-02-04T21:40:01.424972+00:00 19994330.287000000477 28999999.988000039011 27870000.047999981791 3959546.054000020027 60344.902806023 2024-02-04T21:40:02.440357+00:00 19994330.286999940872 28999999.981999989599 27869999.943000018597 3954571.978999971878 60344.902817413 2024-02-04T21:40:03.424500+00:00 19994330.287999991328 29000000.005999978632 27870000.008999999613 3958494.039999961853 60344.902829166 2024-02-04T21:40:04.439884+00:00 19994330.284000039101 29000000.014999989420 27870000.053000029176 3953871.969000101089 60344.902840556 2024-02-04T21:40:05.424025+00:00 19994330.287000060081 29000000.008000019938 27869999.988999959081 3955391.990999937057 60344.902852308 2024-02-04T21:40:06.439409+00:00 19994330.286999940872 28999999.997999969870 27870000.005999978632 3956258.036000012886 60344.902863699 2024-02-04T21:40:07.423551+00:00 19994330.286000009626 29000000.042000059038 27870000.041000008583 3956557.014000058174 60344.902875450 2024-02-04T21:40:08.438936+00:00 19994330.282999988645 28999999.934000018984 27869999.929000020027 3957829.955999969970 60344.902886841 2024-02-04T21:40:09.423078+00:00 19994330.289000030607 29000000.009999990463 27870000.006999969482 3956057.102999926079 60344.902898593 2024-02-04T21:40:10.438462+00:00 19994330.289000030607 28999999.988999959081 27869999.948000010103 3959798.897000073921 60344.902909984 2024-02-04T21:40:11.422604+00:00 19994330.281999949366 29000000.001000050455 27870000.065999981016 3954778.032999991905 60344.902921736 2024-02-04T21:40:12.437987+00:00 19994330.284000039101 29000000.022999998182 27869999.953999999911 3955587.036999940872 60344.902933126 2024-02-04T21:40:13.422128+00:00 19994330.288999918848 28999999.962999939919 27870000.059000018984 3958928.032999991905 60344.902944879 2024-02-04T21:40:14.437514+00:00 19994330.284000039101 29000000.037999991328 27869999.986000061035 3954935.896000028122 60344.902956450 2024-02-04T21:40:15.437277+00:00 19994330.287999991328 29000000.009999990463 27869999.974999900907 3957252.078000069130 60344.902968021 2024-02-04T21:40:16.437040+00:00 19994330.287000060081 29000000.001000050455 27869999.991000059992 3956854.949999928009 60344.902979593 2024-02-04T21:40:17.436804+00:00 19994330.283999919891 29000000.021999958903 27870000.059999939054 3953159.049000024796 60344.902991164 2024-02-04T21:40:18.436567+00:00 19994330.287999991328 28999999.947000030428 27869999.984000090510 3956580.916000009049 60344.903002735 2024-02-04T21:40:19.436330+00:00 19994330.284000039101 28999999.986000061035 27869999.960999969393 3955895.108999968041 60344.903014307 2024-02-04T21:40:20.436093+00:00 19994330.286000009626 29000000.015999909490 27870000.029000040144 3952714.963999987114 60344.903025878 2024-02-04T21:40:21.435856+00:00 19994330.286000009626 28999999.986000061035 27869999.936999920756 3957334.966000080109 60344.903037449 2024-02-04T21:40:22.435619+00:00 19994330.284999970347 29000000.049999948591 27870000.100000020117 3952850.106999992859 60344.903049021 2024-02-04T21:40:23.435382+00:00 19994330.287999991328 28999999.968000050634 27869999.955000039190 3957677.827000021935 60344.903060592 2024-02-04T21:40:24.435146+00:00 19994330.287999991328 28999999.980000019073 27870000.006999969482 3955742.122999907006 60344.903072163 2024-02-04T21:40:25.434908+00:00 19994330.285000089556 29000000.019999980927 27870000.006999969482 3957405.953999996185 60344.903083735 2024-02-04T21:40:26.434671+00:00 19994330.284999970347 28999999.995999999344 27869999.998000029474 3959698.027000070084 60344.903095306 2024-02-04T21:40:27.434435+00:00 19994330.289000030607 29000000.004000000656 27870000.004999998957 3959351.947999954224 60344.903106878 2024-02-04T21:40:28.434198+00:00 19994330.282999988645 28999999.967999991030 27869999.922999981791 3956288.016999959946 60344.903118448 2024-02-04T21:40:29.433961+00:00 19994330.284000001848 29000000.096999999136 27870000.083999991417 3957551.019000052940 60344.903130020 2024-02-04T21:40:30.433724+00:00 19994330.289000000805 28999999.905999988317 27869999.966000080109 3956687.054000000004 60344.903141591 2024-02-04T21:40:31.433487+00:00 19994330.287000000477 29000000.063000019640 27870000.015999998897 3953378.020000000019 60344.903153162 2024-02-04T21:40:32.433250+00:00 19994330.286000009626 28999999.960999999195 27870000.057000000030 3955166.062999999151 60344.903164734 2024-02-04T21:40:33.433013+00:00 19994330.285999998450 28999999.998999979347 27869999.978999998420 3952287.844000000972 60344.903176305 2024-02-04T21:40:34.432777+00:00 19994330.285999998450 29000000.017000019550 27869999.908000010997 3955133.963999997824 60344.903187877 2024-02-04T21:40:35.432538+00:00 19994330.284000009298 29000000.016999959946 27870000.021999981254 3952990.075000002980 60344.903199629 2024-02-04T21:40:36.447924+00:00 19994330.285999979824 28999999.961000028998 27870000.087999999523 3959307.930999998003 60344.903211019 2024-02-04T21:40:37.432066+00:00 19994330.289000000805 29000000.017000019550 27869999.964000020176 3955765.028999999166 60344.903222771 2024-02-04T21:40:38.447450+00:00 19994330.286000009626 29000000.023999989033 27869999.971999969333 3957723.967000000179 60344.903234162 2024-02-04T21:40:39.431592+00:00 19994330.285999979824 28999999.967000011355 27870000.002000000328 3955651.083000003826 60344.903245914 2024-02-04T21:40:40.446976+00:00 19994330.287000000477 28999999.987999979407 27870000.039000030607 3952734.010999999940 60344.903257305 2024-02-04T21:40:41.431118+00:00 19994330.284000009298 29000000.032000008970 27869999.932999968529 3960727.969999998808 60344.903269057 2024-02-04T21:40:42.446502+00:00 19994330.287999991328 28999999.993000030518 27870000.054000020027 3959851.975000001024 60344.903280447 2024-02-04T21:40:43.430644+00:00 19994330.285000029951 28999999.996999979019 27869999.983999971300 3955579.907999999821 60344.903292200 2024-02-04T21:40:44.446029+00:00 19994330.287000000477 29000000.031000021845 27870000.065000001341 3957123.105999999214 60344.903303590 2024-02-04T21:40:45.430171+00:00 19994330.287999991328 28999999.986999988556 27869999.980000019073 3959825.978000000119 60344.903315342 2024-02-04T21:40:46.445555+00:00 19994330.282000008970 28999999.981999989599 27869999.995000001043 3954797.056000002194 60344.903326733 2024-02-04T21:40:47.429696+00:00 19994330.283999979496 29000000.006999969482 27869999.980000019073 3961016.938999996055 60344.903338484 2024-02-04T21:40:48.445081+00:00 19994330.289000030607 28999999.970000028610 27869999.998999949545 3957147.118000001181 60344.903349875 2024-02-04T21:40:49.429223+00:00 19994330.288999971002 29000000.032999988645 27869999.991999980062 3956355.850999996066 60344.903361447 2024-02-04T21:40:50.428986+00:00 19994330.278999980539 28999999.986999988556 27870000.022999998182 3959383.028999999166 60344.903373018 2024-02-04T21:40:51.428749+00:00 19994330.293000038713 29000000.011000040919 27869999.935999989510 3959345.978000000119 60344.903384589 2024-02-04T21:40:52.428512+00:00 19994330.285999950022 28999999.995000001043 27870000.046000000089 3956820.078000009060 60344.903396160 2024-02-04T21:40:53.428275+00:00 19994330.285000029951 29000000.013000011444 27869999.988000039011 3956414.019999995828 60344.903407732 2024-02-04T21:40:54.428038+00:00 19994330.283999979496 28999999.934000018984 27869999.980000019073 3958132.869000003207 60344.903419303 2024-02-04T21:40:55.427802+00:00 19994330.285000029951 29000000.043999910355 27870000.060999989510 3961554.009999989998 60344.903430874 2024-02-04T21:40:56.427564+00:00 19994330.289000030607 29000000.025000099093 27869999.978000041097 3957160.095000014175 60344.903442446 2024-02-04T21:40:57.427328+00:00 19994330.282999988645 28999999.987999919802 27869999.977000001818 3956091.985999986995 60344.903454017 2024-02-04T21:40:58.427091+00:00 19994330.289999961853 28999999.991999980062 27870000.000999931246 3961464.004000008106 60344.903465769 2024-02-04T21:40:59.442475+00:00 19994330.284999970347 28999999.998000029474 27869999.973000049591 3953025.982999994885 60344.903477160 2024-02-04T21:41:00.426617+00:00 19994330.284000039101 28999999.983000040054 27870000.016999959946 3960535.913000002969 60344.903488912 2024-02-04T21:41:01.442002+00:00 19994330.289000030607 29000000.031000021845 27870000.021000031382 3957695.042999998201 60344.903500303 2024-02-04T21:41:02.426143+00:00 19994330.286000009626 28999999.964999910444 27869999.990000009537 3955445.027000010014 60344.903512055 2024-02-04T21:41:03.441527+00:00 19994330.283999919891 28999999.984999999404 27869999.944999929518 3959451.936000003945 60344.903523445 2024-02-04T21:41:04.425669+00:00 19994330.287000060081 29000000.045000001788 27869999.995000001043 3956851.020999997854 60344.903535197 2024-02-04T21:41:05.441053+00:00 19994330.287999991328 28999999.969999998808 27870000.065000060946 3955462.005999981891 60344.903546588 2024-02-04T21:41:06.425195+00:00 19994330.282999988645 29000000.043000001460 27870000.023999929428 3957625.052000015974 60344.903558340 2024-02-04T21:41:07.440580+00:00 19994330.289000030607 28999999.997999999672 27869999.968000050634 3957502.981999992859 60344.903569730 2024-02-04T21:41:08.424721+00:00 19994330.284999970347 28999999.981000009924 27870000.046000000089 3958730.072999984026 60344.903581483 2024-02-04T21:41:09.440107+00:00 19994330.284999970347 28999999.995999988168 27869999.973000001162 3958536.969000012148 60344.903592873 2024-02-04T21:41:10.424248+00:00 19994330.284999970347 29000000.004999998957 27869999.936000000685 3959032.995999991894 60344.903604625 2024-02-04T21:41:11.439632+00:00 19994330.286000009626 29000000.032000038773 27870000.085000000894 3963083.968000025023 60344.903616016 2024-02-04T21:41:12.423774+00:00 19994330.289000030607 28999999.954999979585 27869999.918000001460 3960974.025999993086 60344.903627768 2024-02-04T21:41:13.439159+00:00 19994330.287999991328 28999999.977999988943 27869999.997000008821 3961205.064999998081 60344.903639159 2024-02-04T21:41:14.423301+00:00 19994330.282000061125 29000000.030000030994 27870000.053999990225 3965680.030000001192 60344.903650911 2024-02-04T21:41:15.438685+00:00 19994330.286999940872 28999999.993999961764 27870000.020000010729 3960597.891000003088 60344.903662301 2024-02-04T21:41:16.422826+00:00 19994330.286000009626 28999999.977000001818 27869999.993999991566 3957550.974999994040 60344.903674053 2024-02-04T21:41:17.438210+00:00 19994330.286000009626 29000000.041000008583 27870000.001000020653 3958899.011000006925 60344.903685444 2024-02-04T21:41:18.422353+00:00 19994330.286000009626 29000000.017000019550 27869999.985999971628 3963376.023000001907 60344.903697196 2024-02-04T21:41:19.437737+00:00 19994330.287999991328 28999999.962000008672 27870000.035000029951 3961333.960999995004 60344.903708767 2024-02-04T21:41:20.437500+00:00 19994330.284000039101 29000000.019999980927 27869999.932999968529 3959756.000999987125 60344.903720339 2024-02-04T21:41:21.437263+00:00 19994330.288999918848 28999999.986999988556 27869999.960000038147 3960320.001000016928 60344.903731910 2024-02-04T21:41:22.437027+00:00 19994330.286000009626 29000000.029999971390 27870000.066999968141 3959062.997999995947 60344.903743481 2024-02-04T21:41:23.436789+00:00 19994330.282000001520 28999999.953999999911 27869999.981999989599 3957480.949999988079 60344.903755053 2024-02-04T21:41:24.436552+00:00 19994330.287000000477 29000000.032999988645 27869999.974000040442 3956151.045000017155 60344.903766624 2024-02-04T21:41:25.436315+00:00 19994330.287000011653 28999999.964000109583 27870000.067999958992 3955612.065999985207 60344.903778195 2024-02-04T21:41:26.436079+00:00 19994330.288999989629 29000000.021999958903 27870000.007000029087 3956534.016999990214 60344.903789767 2024-02-04T21:41:27.435842+00:00 19994330.287000000477 28999999.985000010580 27869999.985999941826 3960211.942000002135 60344.903801338 2024-02-04T21:41:28.435605+00:00 19994330.285000000149 28999999.990000009537 27869999.979000091553 3953601.903000026941 60344.903812909 2024-02-04T21:41:29.435367+00:00 19994330.284000009298 29000000.023999929428 27870000.025999899954 3954349.027999997139 60344.903824481 2024-02-04T21:41:30.435129+00:00 19994330.282999988645 29000000.011000040919 27870000.007000088692 3961906.058999984991 60344.903836052 2024-02-04T21:41:31.434894+00:00 19994330.288000021130 28999999.991000059992 27869999.958999991417 3956686.992000014056 60344.903847624 2024-02-04T21:41:32.434657+00:00 19994330.285999979824 28999999.977000001818 27869999.960999969393 3951324.054999976885 60344.903859195 2024-02-04T21:41:33.434420+00:00 19994330.288000021130 29000000.054999951273 27870000.024999979883 3955464.932999997865 60344.903870766 2024-02-04T21:41:34.434184+00:00 19994330.283999979496 28999999.985000010580 27870000.036000009626 3961370.044000000227 60344.903882337 2024-02-04T21:41:35.433947+00:00 19994330.287999991328 29000000.014999989420 27869999.965000029653 3953448.962000011932 60344.903893908 2024-02-04T21:41:36.433710+00:00 19994330.287000000477 28999999.968999978155 27870000.029000040144 3959429.986000000965 60344.903905480 2024-02-04T21:41:37.433473+00:00 19994330.284000039101 28999999.978000041097 27869999.951999899000 3959898.963999987114 60344.903917051 2024-02-04T21:41:38.433236+00:00 19994330.284999970347 29000000.026999950409 27869999.998000029474 3958425.109000027180 60344.903928623 2024-02-04T21:41:39.432999+00:00 19994330.286000009626 28999999.996999979019 27870000.077000018209 3957403.997999966145 60344.903940194 2024-02-04T21:41:40.432762+00:00 19994330.288999971002 29000000.010000001639 27870000.000000000000 3955315.994000018109 60344.903951766 2024-02-04T21:41:41.432525+00:00 19994330.287000000477 28999999.978999990970 27869999.978999968618 3952881.916999996174 60344.903963337 2024-02-04T21:41:42.432288+00:00 19994330.284000039101 29000000.051000010222 27869999.952000018209 3957543.059000014793 60344.903975089 2024-02-04T21:41:43.447673+00:00 19994330.287000000477 28999999.935999989510 27870000.031999949366 3955790.949999988079 60344.903986479 2024-02-04T21:41:44.431815+00:00 19994330.284999970347 29000000.029000010341 27870000.000000000000 3954342.069000006188 60344.903998232 2024-02-04T21:41:45.447199+00:00 19994330.285000029951 29000000.005999978632 27870000.059000018984 3959798.898000001907 60344.904009622 2024-02-04T21:41:46.431341+00:00 19994330.284999970347 29000000.004999998957 27869999.943000078201 3959315.129000008106 60344.904021374 2024-02-04T21:41:47.446725+00:00 19994330.288000050932 28999999.991000000387 27870000.029999971390 3964970.957000017166 60344.904032764 2024-02-04T21:41:48.430867+00:00 19994330.289999961853 29000000.017000019550 27870000.013000000268 3957573.017999947071 60344.904044517 2024-02-04T21:41:49.446251+00:00 19994330.283000048250 28999999.981999989599 27869999.951000001281 3957441.987000048161 60344.904055907 2024-02-04T21:41:50.430393+00:00 19994330.284999970347 28999999.994000021368 27870000.062999989837 3955647.018999993801 60344.904067479 2024-02-04T21:41:51.430156+00:00 19994330.286000009626 29000000.004000011832 27869999.956999998540 3956306.914999961853 60344.904079050 2024-02-04T21:41:52.429919+00:00 19994330.286000009626 29000000.020999971777 27869999.963000010699 3955524.031000018120 60344.904090622 2024-02-04T21:41:53.429682+00:00 19994330.284999970347 29000000.004000011832 27870000.053999990225 3959488.037999988068 60344.904102193 2024-02-04T21:41:54.429445+00:00 19994330.289999961853 28999999.980000019073 27869999.914000000805 3955154.923000038136 60344.904113764 2024-02-04T21:41:55.429208+00:00 19994330.286000009626 28999999.996999979019 27870000.062000010163 3958179.002999960911 60344.904125335 2024-02-04T21:41:56.428971+00:00 19994330.286000009626 29000000.013000011444 27869999.950999978930 3959661.064999998081 60344.904136906 2024-02-04T21:41:57.428736+00:00 19994330.286000009626 28999999.986000001431 27870000.035000029951 3959669.060000001919 60344.904148478 2024-02-04T21:41:58.428498+00:00 19994330.286000009626 28999999.994999948889 27869999.971999999136 3952827.977999985218 60344.904160049 2024-02-04T21:41:59.428260+00:00 19994330.284999970347 29000000.009000059217 27870000.056999981403 3955956.024000049103 60344.904171620 2024-02-04T21:42:00.428024+00:00 19994330.287000060081 28999999.967999938875 27869999.967000011355 3961427.007999957073 60344.904183192 2024-02-04T21:42:01.427787+00:00 19994330.286999940872 29000000.019000049680 27870000.034999970347 3956177.883000016212 60344.904194763 2024-02-04T21:42:02.427552+00:00 19994330.284000039101 29000000.004999998957 27869999.928000029176 3959099.980000019073 60344.904206335 2024-02-04T21:42:03.427313+00:00 19994330.287999991328 29000000.026999950409 27870000.036000009626 3958858.108999968041 60344.904217906 2024-02-04T21:42:04.427076+00:00 19994330.287999991328 28999999.969000101089 27869999.993999961764 3962501.953999996185 60344.904229477 2024-02-04T21:42:05.426840+00:00 19994330.282999988645 29000000.014999989420 27870000.011000040919 3958077.956000030041 60344.904241229 2024-02-04T21:42:06.442225+00:00 19994330.284999970347 28999999.977999929339 27869999.969000041485 3958642.967000008095 60344.904252620 2024-02-04T21:42:07.426366+00:00 19994330.288000110537 29000000.016000028700 27870000.074999928474 3958517.051999986172 60344.904264372 2024-02-04T21:42:08.441750+00:00 19994330.285999890417 29000000.032999988645 27869999.955999970436 3959566.009000002872 60344.904275763 2024-02-04T21:42:09.425892+00:00 19994330.287000060081 28999999.960999969393 27869999.967000011355 3960461.029999970924 60344.904287515 2024-02-04T21:42:10.441276+00:00 19994330.286999940872 28999999.991000059992 27869999.999000068754 3958490.942000031006 60344.904298905 2024-02-04T21:42:11.425419+00:00 19994330.282999988645 29000000.044000029564 27870000.060999989510 3964326.096000016201 60344.904310658 2024-02-04T21:42:12.440803+00:00 19994330.285000089556 28999999.955999970436 27869999.945999979973 3956627.970999956131 60344.904322048 2024-02-04T21:42:13.424944+00:00 19994330.286999940872 28999999.990999940783 27870000.059000018984 3958512.921000003815 60344.904333800 2024-02-04T21:42:14.440328+00:00 19994330.285000089556 29000000.030000090599 27869999.970000028610 3955950.074000000954 60344.904345191 2024-02-04T21:42:15.424471+00:00 19994330.285999890417 28999999.990000009537 27870000.025999899954 3961656.020000040997 60344.904356943 2024-02-04T21:42:16.439855+00:00 19994330.289000030607 29000000.028000000864 27869999.966000080109 3959314.935999989975 60344.904368334 2024-02-04T21:42:17.423997+00:00 19994330.285999998450 28999999.984999999404 27869999.960999969393 3959262.981999992859 60344.904380085 2024-02-04T21:42:18.439381+00:00 19994330.287000000477 28999999.978000000119 27870000.036000009626 3961543.019999980927 60344.904391476 2024-02-04T21:42:19.423523+00:00 19994330.285999998450 29000000.017000000924 27870000.016999959946 3957978.032000004780 60344.904403228 2024-02-04T21:42:20.438907+00:00 19994330.283999990672 29000000.015000000596 27870000.009000059217 3957876.944999992847 60344.904414618 2024-02-04T21:42:21.423049+00:00 19994330.284000009298 28999999.980000000447 27870000.033999919891 3959676.068000019062 60344.904426371 2024-02-04T21:42:22.438434+00:00 19994330.289000000805 29000000.009999990463 27869999.995000001043 3959973.000000000000 60344.904437761 2024-02-04T21:42:23.422576+00:00 19994330.287000000477 28999999.990000009537 27869999.997000098228 3959679.032000004780 60344.904449513 2024-02-04T21:42:24.437960+00:00 19994330.283999979496 29000000.010999981314 27869999.953999999911 3959339.958999990951 60344.904460904 2024-02-04T21:42:25.422101+00:00 19994330.287000000477 28999999.957000020891 27869999.997999910265 3956596.081000030041 60344.904472656 2024-02-04T21:42:26.437486+00:00 19994330.284000009298 29000000.033999979496 27870000.004000000656 3955849.950999975204 60344.904484047 2024-02-04T21:42:27.421627+00:00 19994330.286000009626 28999999.991000000387 27869999.962999999523 3957171.903999983799 60344.904495799 2024-02-04T21:42:28.437012+00:00 19994330.285000000149 28999999.995999988168 27870000.013999991119 3956246.041999996174 60344.904507370 2024-02-04T21:42:29.436775+00:00 19994330.291000008583 29000000.020000040531 27870000.054000008851 3958585.020000040997 60344.904518941 2024-02-04T21:42:30.436539+00:00 19994330.284999970347 28999999.967000011355 27869999.922999989241 3961669.034999967087 60344.904530513 2024-02-04T21:42:31.436302+00:00 19994330.285000029951 28999999.996999979019 27870000.076000008732 3957156.970000029076 60344.904542084 2024-02-04T21:42:32.436064+00:00 19994330.287000000477 29000000.045000020415 27869999.995000001043 3960766.986000000965 60344.904553656 2024-02-04T21:42:33.435827+00:00 19994330.286000009626 29000000.004999998957 27869999.958999991417 3958277.881999969017 60344.904565227 2024-02-04T21:42:34.435590+00:00 19994330.285999950022 29000000.020999971777 27870000.025000009686 3959973.115999997128 60344.904576798 2024-02-04T21:42:35.435353+00:00 19994330.285000029951 28999999.978999968618 27870000.011000011116 3958422.044000030030 60344.904588370 2024-02-04T21:42:36.435117+00:00 19994330.286000009626 28999999.976000070572 27870000.009999990463 3959907.946999967098 60344.904599941 2024-02-04T21:42:37.434880+00:00 19994330.287999991328 29000000.013000011444 27869999.971000019461 3957604.072000027169 60344.904611512 2024-02-04T21:42:38.434643+00:00 19994330.286000009626 29000000.013999938965 27870000.028999980539 3962029.861000000965 60344.904623083 2024-02-04T21:42:39.434406+00:00 19994330.287000000477 28999999.947000030428 27869999.916000008583 3962039.000000000000 60344.904634655 2024-02-04T21:42:40.434169+00:00 19994330.283999979496 29000000.000000000000 27870000.041000008583 3957571.022000014782 60344.904646226 2024-02-04T21:42:41.433933+00:00 19994330.286000009626 29000000.003000020981 27870000.032000008970 3956099.020999968052 60344.904657797 2024-02-04T21:42:42.433695+00:00 19994330.282999988645 29000000.008000019938 27869999.991000000387 3956494.036000012886 60344.904669369 2024-02-04T21:42:43.433458+00:00 19994330.289000030607 29000000.028000000864 27870000.042999979109 3958622.967999995220 60344.904680940 2024-02-04T21:42:44.433222+00:00 19994330.286999940872 28999999.971999999136 27869999.934000018984 3959716.002000033855 60344.904692512 2024-02-04T21:42:45.432985+00:00 19994330.287000060081 29000000.048999909312 27870000.000000000000 3960862.069000006188 60344.904704083 2024-02-04T21:42:46.432748+00:00 19994330.286999940872 28999999.995000001043 27870000.022999998182 3955148.949999928009 60344.904715654 2024-02-04T21:42:47.432511+00:00 19994330.284000039101 28999999.969000101089 27870000.006999969482 3956249.017000079155 60344.904727225 2024-02-04T21:42:48.432274+00:00 19994330.284000039101 28999999.979999899864 27869999.990000009537 3955608.946999907028 60344.904738797 2024-02-04T21:42:49.432037+00:00 19994330.286999940872 29000000.008000019938 27869999.962000008672 3958165.058000088204 60344.904750549 2024-02-04T21:42:50.447421+00:00 19994330.286000009626 29000000.008000019938 27869999.991999980062 3957066.933999896049 60344.904761939 2024-02-04T21:42:51.431564+00:00 19994330.287999991328 29000000.019999980927 27870000.042000059038 3957346.036000012886 60344.904773511 2024-02-04T21:42:52.431325+00:00 19994330.284999970347 28999999.978000041097 27869999.970999959856 3954008.074000000954 60344.904785082 2024-02-04T21:42:53.431090+00:00 19994330.285000089556 29000000.008999940008 27870000.039000030607 3952282.967000008095 60344.904796653 2024-02-04T21:42:54.430853+00:00 19994330.287999991328 29000000.013999998569 27869999.916000008583 3953855.914000033867 60344.904808225 2024-02-04T21:42:55.430616+00:00 19994330.284999970347 28999999.985999990255 27870000.066999908537 3957799.042999982834 60344.904819796 2024-02-04T21:42:56.430379+00:00 19994330.284999970347 29000000.020000010729 27869999.994000080973 3953789.930000067223 60344.904831368 2024-02-04T21:42:57.430144+00:00 19994330.287000060081 29000000.004999998957 27869999.986999988556 3958123.132999897003 60344.904842939 2024-02-04T21:42:58.429905+00:00 19994330.286999940872 29000000.019999999553 27870000.034999970347 3962105.976000071038 60344.904854510 2024-02-04T21:42:59.429668+00:00 19994330.287000060081 28999999.956000000238 27869999.973999980837 3958381.016000031959 60344.904866082 2024-02-04T21:43:00.429431+00:00 19994330.284999970347 28999999.990000009537 27870000.052000049502 3957816.929999948014 60344.904877653 2024-02-04T21:43:01.429195+00:00 19994330.287000060081 28999999.997999999672 27869999.960999969393 3958018.001999973785 60344.904889224 2024-02-04T21:43:02.428957+00:00 19994330.284999970347 29000000.030999988317 27869999.980000019073 3957168.083999990951 60344.904900795 2024-02-04T21:43:03.428720+00:00 19994330.286000009626 28999999.999000009149 27870000.006999969482 3958447.902000070084 60344.904912367 2024-02-04T21:43:04.428484+00:00 19994330.283999919891 28999999.986999988556 27870000.019999980927 3956334.089999914169 60344.904923938 2024-02-04T21:43:05.428247+00:00 19994330.292999979109 28999999.982999980450 27869999.960000000894 3956575.952000021935 60344.904935509 2024-02-04T21:43:06.428009+00:00 19994330.283000111580 29000000.025000039488 27870000.048999991268 3957351.007000089157 60344.904947081 2024-02-04T21:43:07.427773+00:00 19994330.285999890417 28999999.960999969393 27870000.010000009090 3954933.983999968041 60344.904958652 2024-02-04T21:43:08.427536+00:00 19994330.289000030607 29000000.034000039101 27869999.978000000119 3954205.062000035774 60344.904970223 2024-02-04T21:43:09.427299+00:00 19994330.281000021845 28999999.991000000387 27869999.962000001222 3957176.985999941826 60344.904981795 2024-02-04T21:43:10.427063+00:00 19994330.285999998450 28999999.963999990374 27869999.993999991566 3952551.940000057220 60344.904993366 2024-02-04T21:43:11.426825+00:00 19994330.285999998450 29000000.046999990940 27870000.030000001192 3959111.998999952804 60344.905004937 2024-02-04T21:43:12.426588+00:00 19994330.290000010282 29000000.001000050455 27869999.978999998420 3957937.026000022888 60344.905016690 2024-02-04T21:43:13.441973+00:00 19994330.282999988645 29000000.008000019938 27870000.043999999762 3955093.960999966133 60344.905028080 2024-02-04T21:43:14.426115+00:00 19994330.287999998778 28999999.961999889463 27870000.000999990851 3957321.046000003815 60344.905039832 2024-02-04T21:43:15.441499+00:00 19994330.287000000477 29000000.024000048637 27869999.975000020117 3954051.960999966133 60344.905051223 2024-02-04T21:43:16.425641+00:00 19994330.285000000149 29000000.001000050455 27870000.083999991417 3954669.973000050057 60344.905062975 2024-02-04T21:43:17.441025+00:00 19994330.285000000149 28999999.985000010580 27869999.933000031859 3959496.031999946106 60344.905074365 2024-02-04T21:43:18.425167+00:00 19994330.285000000149 29000000.036999940872 27869999.991000000387 3956611.972000002861 60344.905086117 2024-02-04T21:43:19.440551+00:00 19994330.287000000477 28999999.960000038147 27869999.959999978542 3957121.083000063896 60344.905097508 2024-02-04T21:43:20.424694+00:00 19994330.285000029951 29000000.008000019938 27869999.994000021368 3954231.902999997139 60344.905109260 2024-02-04T21:43:21.440078+00:00 19994330.289999991655 29000000.006999969482 27870000.074000000954 3957274.051999927033 60344.905120651 2024-02-04T21:43:22.424219+00:00 19994330.287000000477 29000000.011000040919 27869999.973999980837 3959216.017000079155 60344.905132403 2024-02-04T21:43:23.439604+00:00 19994330.281999979168 28999999.984999898821 27869999.995999988168 3955144.982999920845 60344.905143793 2024-02-04T21:43:24.423746+00:00 19994330.286000009626 29000000.008000019938 27869999.990000009537 3959125.944000006188 60344.905155546 2024-02-04T21:43:25.439130+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3954788.184000014793 60344.905166936 2024-02-04T21:43:26.423272+00:00 19994330.285000029951 29000000.019000049680 27869999.977000001818 3960051.958999990951 60344.905178688 2024-02-04T21:43:27.438656+00:00 19994330.286000009626 28999999.965000029653 27870000.034999970347 3956297.989000082016 60344.905190079 2024-02-04T21:43:28.422798+00:00 19994330.287000000477 29000000.059999939054 27870000.050999999046 3957405.968999981880 60344.905201831 2024-02-04T21:43:29.438183+00:00 19994330.285999950022 28999999.996999979019 27869999.981000069529 3958876.998000026215 60344.905213221 2024-02-04T21:43:30.422325+00:00 19994330.285000029951 28999999.950999978930 27869999.990000009537 3956956.012999891769 60344.905224973 2024-02-04T21:43:31.437709+00:00 19994330.286000009626 28999999.991000000387 27870000.014999989420 3960253.012000083923 60344.905236364 2024-02-04T21:43:32.421850+00:00 19994330.285999950022 29000000.004000000656 27869999.993000030518 3955359.904999970924 60344.905248116 2024-02-04T21:43:33.437235+00:00 19994330.288000050932 29000000.054000008851 27869999.983999971300 3954675.036999940872 60344.905259687 2024-02-04T21:43:34.436998+00:00 19994330.287000000477 28999999.947000000626 27869999.931999921799 3956426.050000071991 60344.905271259 2024-02-04T21:43:35.436761+00:00 19994330.287000000477 29000000.037000000477 27870000.063000079244 3954453.955999969970 60344.905282830 2024-02-04T21:43:36.436525+00:00 19994330.283999979496 29000000.016999989748 27870000.001999970526 3956421.898000001907 60344.905294402 2024-02-04T21:43:37.436287+00:00 19994330.286000009626 28999999.974000010639 27870000.044000029564 3958524.123000026215 60344.905305973 2024-02-04T21:43:38.436050+00:00 19994330.284000039101 29000000.027000010014 27869999.944000009447 3960033.957000017166 60344.905317544 2024-02-04T21:43:39.435813+00:00 19994330.286999940872 28999999.962000008672 27870000.075999978930 3956132.982999920845 60344.905329116 2024-02-04T21:43:40.435576+00:00 19994330.287000060081 29000000.015999969095 27869999.988000039011 3953772.985000013839 60344.905340687 2024-02-04T21:43:41.435340+00:00 19994330.285999890417 29000000.013000011444 27869999.917999979109 3957914.129000068177 60344.905352258 2024-02-04T21:43:42.435103+00:00 19994330.288000110537 28999999.962999999523 27870000.034999970347 3955897.784999967087 60344.905363829 2024-02-04T21:43:43.434866+00:00 19994330.284999970347 28999999.996999979019 27870000.032999999821 3954063.085999966133 60344.905375401 2024-02-04T21:43:44.434629+00:00 19994330.286000009626 28999999.994000021368 27869999.965999998152 3958216.080000042915 60344.905386972 2024-02-04T21:43:45.434392+00:00 19994330.284999970347 29000000.052999969572 27870000.052000001073 3957282.003000020981 60344.905398543 2024-02-04T21:43:46.434155+00:00 19994330.287000060081 28999999.991000000387 27869999.984000001103 3956174.026999949943 60344.905409934 2024-02-04T21:43:47.418296+00:00 19994330.284999970347 29000000.014000058174 27869999.992000009865 3954985.891000031959 60344.905421686 2024-02-04T21:43:48.433681+00:00 19994330.286000009626 28999999.963999990374 27870000.030000001192 3955408.029000043869 60344.905433076 2024-02-04T21:43:49.417822+00:00 19994330.288999918848 29000000.020000040531 27869999.947999980301 3958100.008999944199 60344.905444829 2024-02-04T21:43:50.433208+00:00 19994330.282999988645 28999999.953999999911 27869999.997000008821 3952274.967000008095 60344.905456219 2024-02-04T21:43:51.417349+00:00 19994330.287000060081 29000000.035999890417 27869999.984999980778 3953519.141000031959 60344.905467971 2024-02-04T21:43:52.432733+00:00 19994330.282999988645 28999999.971999999136 27870000.051999989897 3953182.960999966133 60344.905479362 2024-02-04T21:43:53.416875+00:00 19994330.287999991328 29000000.016000028700 27869999.880000051111 3953387.914999961853 60344.905491114 2024-02-04T21:43:54.432259+00:00 19994330.287999991328 29000000.014000058174 27870000.102999988943 3953430.960000038147 60344.905502505 2024-02-04T21:43:55.416401+00:00 19994330.282999988645 28999999.980999950320 27870000.000000000000 3965184.143000007141 60344.905514257 2024-02-04T21:43:56.431785+00:00 19994330.292000059038 28999999.988000039011 27870000.004000011832 3954925.955999969970 60344.905525828 2024-02-04T21:43:57.431549+00:00 19994330.286000009626 29000000.051999930292 27869999.962999999523 3956589.970000029076 60344.905537399 2024-02-04T21:43:58.431312+00:00 19994330.283999919891 28999999.988000039011 27870000.028000000864 3953308.991999983788 60344.905548971 2024-02-04T21:43:59.431075+00:00 19994330.284000039101 28999999.981999989599 27870000.032000008970 3955577.021000028122 60344.905560542 2024-02-04T21:44:00.430838+00:00 19994330.287000060081 29000000.011999960989 27869999.972999989986 3955889.972999929916 60344.905572114 2024-02-04T21:44:01.430602+00:00 19994330.288999918848 28999999.998000029474 27870000.018999990076 3956360.927000045776 60344.905583685 2024-02-04T21:44:02.430364+00:00 19994330.284000039101 28999999.984000090510 27869999.919000029564 3954680.179999948014 60344.905595256 2024-02-04T21:44:03.430128+00:00 19994330.286999940872 29000000.006999969482 27870000.054000020027 3956721.894000052940 60344.905606828 2024-02-04T21:44:04.429891+00:00 19994330.284000001848 29000000.006999969482 27869999.989999890327 3955466.027999997139 60344.905618399 2024-02-04T21:44:05.429654+00:00 19994330.289000000805 28999999.945999979973 27870000.003000020981 3957357.046000003815 60344.905629970 2024-02-04T21:44:06.429417+00:00 19994330.282000001520 29000000.064000010490 27870000.014999989420 3952769.932000041008 60344.905641541 2024-02-04T21:44:07.429180+00:00 19994330.285999998450 28999999.988000039011 27869999.985000010580 3953321.003999948967 60344.905653113 2024-02-04T21:44:08.428943+00:00 19994330.290000010282 28999999.980999998748 27870000.031000021845 3956061.975000023842 60344.905664684 2024-02-04T21:44:09.428706+00:00 19994330.282999988645 28999999.986999999732 27869999.970999959856 3952339.032999991905 60344.905676255 2024-02-04T21:44:10.428470+00:00 19994330.291999999434 29000000.015999998897 27869999.996000051498 3953358.041000009049 60344.905687827 2024-02-04T21:44:11.428231+00:00 19994330.281000021845 28999999.997999999672 27870000.011000040919 3956069.976999998093 60344.905699398 2024-02-04T21:44:12.427994+00:00 19994330.285999979824 29000000.031999990344 27869999.980000019073 3955527.947999954224 60344.905710970 2024-02-04T21:44:13.427759+00:00 19994330.285000000149 28999999.985000010580 27869999.967000011355 3958995.006000041962 60344.905722541 2024-02-04T21:44:14.427522+00:00 19994330.286000009626 28999999.977000001818 27870000.071999911219 3957117.049999951851 60344.905734112 2024-02-04T21:44:15.427285+00:00 19994330.291000008583 29000000.036000009626 27869999.973000049591 3955390.088000059128 60344.905745683 2024-02-04T21:44:16.427048+00:00 19994330.286000009626 28999999.972999960184 27869999.988000039011 3956950.800999999046 60344.905757255 2024-02-04T21:44:17.426811+00:00 19994330.284999970347 29000000.015000049025 27870000.003999948502 3955336.125999927986 60344.905769007 2024-02-04T21:44:18.442195+00:00 19994330.285000029951 28999999.996999979019 27870000.049000021070 3955808.884000062943 60344.905780397 2024-02-04T21:44:19.426338+00:00 19994330.285999950022 28999999.993000030518 27869999.954999919981 3958695.108999968041 60344.905792150 2024-02-04T21:44:20.441723+00:00 19994330.286000009626 29000000.018999990076 27869999.995000001043 3957775.968000053894 60344.905803540 2024-02-04T21:44:21.425863+00:00 19994330.285000029951 28999999.967999991030 27870000.046000000089 3961935.046999930870 60344.905815292 2024-02-04T21:44:22.441248+00:00 19994330.286000009626 29000000.001999970526 27869999.982999999076 3957232.958000063896 60344.905826683 2024-02-04T21:44:23.425390+00:00 19994330.287000000477 29000000.003000020981 27869999.968000009656 3957304.049999951851 60344.905838435 2024-02-04T21:44:24.440774+00:00 19994330.288999971002 29000000.000000000000 27869999.952999990433 3956325.884000062943 60344.905849826 2024-02-04T21:44:25.424916+00:00 19994330.283999979496 29000000.005999978632 27870000.103000000119 3956580.087999939919 60344.905861577 2024-02-04T21:44:26.440301+00:00 19994330.289000030607 28999999.977000061423 27869999.975000008941 3955312.911000012886 60344.905872968 2024-02-04T21:44:27.424442+00:00 19994330.282000008970 29000000.003999948502 27870000.012999981642 3959079.026000022888 60344.905884720 2024-02-04T21:44:28.439827+00:00 19994330.284999970347 28999999.996999979019 27869999.966000020504 3955836.067000031006 60344.905896110 2024-02-04T21:44:29.423968+00:00 19994330.291000008583 29000000.047000050545 27869999.953999999911 3955164.001999973785 60344.905907863 2024-02-04T21:44:30.439352+00:00 19994330.282000008970 28999999.990000009537 27870000.100999981165 3957646.902999997139 60344.905919253 2024-02-04T21:44:31.423494+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3961571.095000029076 60344.905931005 2024-02-04T21:44:32.438879+00:00 19994330.282999988645 28999999.972999930382 27869999.961999949068 3957119.938999890815 60344.905942396 2024-02-04T21:44:33.423021+00:00 19994330.286999940872 29000000.034000039101 27870000.004999998957 3952584.026000022888 60344.905954148 2024-02-04T21:44:34.438405+00:00 19994330.282999988645 28999999.971999999136 27870000.047000050545 3956333.957000017166 60344.905965539 2024-02-04T21:44:35.422547+00:00 19994330.289000030607 28999999.990000009537 27869999.963999990374 3955926.065999985207 60344.905977291 2024-02-04T21:44:36.437931+00:00 19994330.287000060081 29000000.042999979109 27870000.001999970526 3947934.991000055801 60344.905988681 2024-02-04T21:44:37.422073+00:00 19994330.283999919891 28999999.965999960899 27869999.983000040054 3956688.988999962807 60344.906000433 2024-02-04T21:44:38.437458+00:00 19994330.290000081062 28999999.976000070572 27870000.070999979973 3953278.001000047196 60344.906011824 2024-02-04T21:44:39.421599+00:00 19994330.284999970347 29000000.026999950409 27869999.969999969006 3956375.061999917030 60344.906023576 2024-02-04T21:44:40.436984+00:00 19994330.286999940872 28999999.983999971300 27869999.988000039011 3957645.901000022888 60344.906035148 2024-02-04T21:44:41.436746+00:00 19994330.282999988645 29000000.050000071526 27870000.028000000864 3955159.948000072967 60344.906046719 2024-02-04T21:44:42.436510+00:00 19994330.285000089556 28999999.990000009537 27869999.975000020117 3958727.026999949943 60344.906058290 2024-02-04T21:44:43.436273+00:00 19994330.286000009626 28999999.984999898821 27869999.985999941826 3960522.113000034820 60344.906069862 2024-02-04T21:44:44.436036+00:00 19994330.287999991328 28999999.987000111490 27869999.983000040054 3955161.968999981880 60344.906081433 2024-02-04T21:44:45.435799+00:00 19994330.288999918848 29000000.008999999613 27870000.026000019163 3958468.932999968994 60344.906093004 2024-02-04T21:44:46.435562+00:00 19994330.284000039101 29000000.015999998897 27870000.050999999046 3957825.001000047196 60344.906104575 2024-02-04T21:44:47.435325+00:00 19994330.284999970347 28999999.992999989539 27869999.884999990463 3965526.097000002861 60344.906115966 2024-02-04T21:44:48.419467+00:00 19994330.287000060081 28999999.986000001431 27870000.074999928474 3959596.062999964226 60344.906127718 2024-02-04T21:44:49.434852+00:00 19994330.283999919891 28999999.993999991566 27869999.968000050634 3953035.863000034820 60344.906139109 2024-02-04T21:44:50.418993+00:00 19994330.290000081062 28999999.985000010580 27870000.008999940008 3953349.990000010002 60344.906150861 2024-02-04T21:44:51.434378+00:00 19994330.284999970347 29000000.018999990076 27869999.971000079066 3958426.087999939919 60344.906162251 2024-02-04T21:44:52.418520+00:00 19994330.287000060081 29000000.022999998182 27870000.067999958992 3958224.925999999046 60344.906174004 2024-02-04T21:44:53.433904+00:00 19994330.285999890417 28999999.983000010252 27869999.981999989599 3958370.034999967087 60344.906185394 2024-02-04T21:44:54.418046+00:00 19994330.289000030607 28999999.981999989599 27869999.942000031471 3959259.020000100136 60344.906197146 2024-02-04T21:44:55.433430+00:00 19994330.279999971390 28999999.991999980062 27870000.029999971390 3956699.885999917984 60344.906208537 2024-02-04T21:44:56.417572+00:00 19994330.284000039101 29000000.000000000000 27870000.014999989420 3954993.078999996185 60344.906220289 2024-02-04T21:44:57.432957+00:00 19994330.292000059038 29000000.007000029087 27869999.944000009447 3954635.921000003815 60344.906231679 2024-02-04T21:44:58.417098+00:00 19994330.282000001520 29000000.032999988645 27870000.096000079066 3953303.042000054847 60344.906243431 2024-02-04T21:44:59.432482+00:00 19994330.291999999434 28999999.997999969870 27869999.987999919802 3956091.057999968994 60344.906254822 2024-02-04T21:45:00.416624+00:00 19994330.282000008970 28999999.980000019073 27869999.967999998480 3956592.968999981880 60344.906266574 2024-02-04T21:45:01.432011+00:00 19994330.285999998450 29000000.000000000000 27869999.984000001103 3961788.026999999769 60344.906277965 2024-02-04T21:45:02.416151+00:00 19994330.285999998450 28999999.989000018686 27870000.013999998569 3955144.032999999821 60344.906289717 2024-02-04T21:45:03.431535+00:00 19994330.283000010997 29000000.011999960989 27870000.015999998897 3960127.001999999862 60344.906301288 2024-02-04T21:45:04.431298+00:00 19994330.289999991655 28999999.960000038147 27869999.932000000030 3957625.879999998957 60344.906312860 2024-02-04T21:45:05.431061+00:00 19994330.284000009298 29000000.042999979109 27870000.030000001192 3958209.025000001770 60344.906324431 2024-02-04T21:45:06.430824+00:00 19994330.289999991655 28999999.983999971300 27870000.011999990791 3957288.109999998938 60344.906336002 2024-02-04T21:45:07.430587+00:00 19994330.282000008970 29000000.021000031382 27870000.018000010401 3959247.955999999773 60344.906347574 2024-02-04T21:45:08.430351+00:00 19994330.289999991655 29000000.019999980927 27869999.956000000238 3958580.989000000060 60344.906359145 2024-02-04T21:45:09.430113+00:00 19994330.282000008970 28999999.998000029474 27870000.022999968380 3952687.049999997020 60344.906370716 2024-02-04T21:45:10.429876+00:00 19994330.288999971002 28999999.985999941826 27869999.986000001431 3962251.850000001024 60344.906382287 2024-02-04T21:45:11.429639+00:00 19994330.284000039101 28999999.996000051498 27870000.041000008583 3961458.141999997199 60344.906393859 2024-02-04T21:45:12.429403+00:00 19994330.285999950022 28999999.965999960899 27869999.967000011355 3960026.946000001859 60344.906405430 2024-02-04T21:45:13.429166+00:00 19994330.288000050932 29000000.032000061125 27870000.016000028700 3961866.028999999166 60344.906417002 2024-02-04T21:45:14.428929+00:00 19994330.287000000477 29000000.006999969482 27870000.009999990463 3955850.046999997925 60344.906428573 2024-02-04T21:45:15.428692+00:00 19994330.284999970347 28999999.983999971300 27870000.031000021845 3956782.958000003826 60344.906440144 2024-02-04T21:45:16.428455+00:00 19994330.284000039101 28999999.962000008672 27869999.961999949068 3959202.004000001121 60344.906451716 2024-02-04T21:45:17.428218+00:00 19994330.284999970347 29000000.065999981016 27870000.017000019550 3957170.995999998879 60344.906463287 2024-02-04T21:45:18.427982+00:00 19994330.290000021458 28999999.986000061035 27869999.957000020891 3958624.928000003099 60344.906474858 2024-02-04T21:45:19.427745+00:00 19994330.284999970347 29000000.006999969482 27870000.044999960810 3960331.959999992978 60344.906486429 2024-02-04T21:45:20.427507+00:00 19994330.288000050932 28999999.983999971300 27869999.988000039011 3957824.030000001192 60344.906498001 2024-02-04T21:45:21.427271+00:00 19994330.287000000477 29000000.004000071436 27870000.008000019938 3959552.009000002872 60344.906509572 2024-02-04T21:45:22.427033+00:00 19994330.284999970347 28999999.964999999851 27869999.921000000089 3958662.079999998212 60344.906521143 2024-02-04T21:45:23.426798+00:00 19994330.286000009626 29000000.032000001520 27870000.037999991328 3954258.981000006199 60344.906532715 2024-02-04T21:45:24.426561+00:00 19994330.284000039101 29000000.004000011832 27870000.051999930292 3955127.925999999046 60344.906544286 2024-02-04T21:45:25.426323+00:00 19994330.288999918848 28999999.996999990195 27870000.009000059217 3957735.040999994148 60344.906555858 2024-02-04T21:45:26.426087+00:00 19994330.284000039101 28999999.994999989867 27869999.934000018984 3959792.975999996066 60344.906567610 2024-02-04T21:45:27.441471+00:00 19994330.289999961853 29000000.008999999613 27870000.079999919981 3959435.986000000965 60344.906579000 2024-02-04T21:45:28.425613+00:00 19994330.284000039101 28999999.987000018358 27869999.922000050545 3955006.041000009049 60344.906590752 2024-02-04T21:45:29.440997+00:00 19994330.286000009626 29000000.044999990612 27870000.044000029564 3960077.906999989878 60344.906602143 2024-02-04T21:45:30.425138+00:00 19994330.282999988645 28999999.914000000805 27870000.003000020981 3958032.055000007153 60344.906613895 2024-02-04T21:45:31.440523+00:00 19994330.286999940872 29000000.076999988407 27869999.983999971300 3956049.991999999154 60344.906625286 2024-02-04T21:45:32.424665+00:00 19994330.288000110537 28999999.968999978155 27870000.000999931246 3955196.030000001192 60344.906637038 2024-02-04T21:45:33.440049+00:00 19994330.283999919891 29000000.013000011444 27870000.034000039101 3959860.049999997020 60344.906648428 2024-02-04T21:45:34.424191+00:00 19994330.287000060081 29000000.014999989420 27869999.983000040054 3954908.917000011075 60344.906660181 2024-02-04T21:45:35.439575+00:00 19994330.287999991328 28999999.980000019073 27870000.003000020981 3956309.070999979973 60344.906671571 2024-02-04T21:45:36.423717+00:00 19994330.286999940872 29000000.013999998569 27869999.969999909401 3953199.969999998808 60344.906683323 2024-02-04T21:45:37.439101+00:00 19994330.281000021845 28999999.966000020504 27870000.003000020981 3956887.001000016928 60344.906694714 2024-02-04T21:45:38.423243+00:00 19994330.286000009626 29000000.013999998569 27870000.036000009626 3960103.974999994040 60344.906706465 2024-02-04T21:45:39.438628+00:00 19994330.287000060081 29000000.006999969482 27869999.956999998540 3964913.967000008095 60344.906717856 2024-02-04T21:45:40.422770+00:00 19994330.283999919891 29000000.010999981314 27870000.004999998957 3962159.145999997854 60344.906729608 2024-02-04T21:45:41.438154+00:00 19994330.292000059038 28999999.968000050634 27870000.018999990076 3963142.914999992121 60344.906740999 2024-02-04T21:45:42.422296+00:00 19994330.286999940872 28999999.993000030518 27869999.989000011235 3963138.981000006199 60344.906752751 2024-02-04T21:45:43.437681+00:00 19994330.282999988645 29000000.032999988645 27870000.056000009179 3952536.046999990940 60344.906764141 2024-02-04T21:45:44.421822+00:00 19994330.286000009626 28999999.972999930382 27869999.960999999195 3962140.949000000954 60344.906775894 2024-02-04T21:45:45.437206+00:00 19994330.284999970347 29000000.019000049680 27869999.970999989659 3958485.046000003815 60344.906787284 2024-02-04T21:45:46.421348+00:00 19994330.287000060081 28999999.990999940783 27870000.006999999285 3958449.000000000000 60344.906798855 2024-02-04T21:45:47.421112+00:00 19994330.284999970347 28999999.996000051498 27869999.947999980301 3957264.978000015020 60344.906810608 2024-02-04T21:45:48.436496+00:00 19994330.287999991328 28999999.955000039190 27870000.031000021845 3957985.004999995232 60344.906821998 2024-02-04T21:45:49.420638+00:00 19994330.287999991328 29000000.047999981791 27869999.991999980062 3960466.033999979030 60344.906833750 2024-02-04T21:45:50.436022+00:00 19994330.285000089556 29000000.024999979883 27870000.017000019550 3961269.957000017166 60344.906845141 2024-02-04T21:45:51.420163+00:00 19994330.282999999821 28999999.998999949545 27869999.981999989599 3957467.123999983072 60344.906856893 2024-02-04T21:45:52.435548+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3959075.895000011194 60344.906868284 2024-02-04T21:45:53.419691+00:00 19994330.287000000477 29000000.011000040919 27870000.008999999613 3959077.932999997865 60344.906880036 2024-02-04T21:45:54.435074+00:00 19994330.289000000805 28999999.986000061035 27870000.008999999613 3958020.118000001181 60344.906891426 2024-02-04T21:45:55.419216+00:00 19994330.287999998778 29000000.006999969482 27870000.033999979496 3958135.990000010002 60344.906903178 2024-02-04T21:45:56.434601+00:00 19994330.284000009298 29000000.004999998957 27869999.996999979019 3960466.838999987114 60344.906914569 2024-02-04T21:45:57.418742+00:00 19994330.283999990672 28999999.968000050634 27869999.916999999434 3959134.125000000000 60344.906926321 2024-02-04T21:45:58.434126+00:00 19994330.287000000477 29000000.043999910355 27870000.060999989510 3960816.044000000227 60344.906937711 2024-02-04T21:45:59.418268+00:00 19994330.285000000149 28999999.999000001699 27870000.073000069708 3958549.867000014056 60344.906949463 2024-02-04T21:46:00.433653+00:00 19994330.287000000477 28999999.945999998599 27869999.913999918848 3959037.109999984968 60344.906960854 2024-02-04T21:46:01.417795+00:00 19994330.286000009626 29000000.039999999106 27870000.049000021070 3960164.960000007879 60344.906972606 2024-02-04T21:46:02.433179+00:00 19994330.291999999434 28999999.996000010520 27870000.001999970526 3961481.990000010002 60344.906983997 2024-02-04T21:46:03.417321+00:00 19994330.283999979496 28999999.997999999672 27870000.027000069618 3960323.034999995958 60344.906995749 2024-02-04T21:46:04.432705+00:00 19994330.284000039101 29000000.007999990135 27869999.919999960810 3959688.940999985207 60344.907007139 2024-02-04T21:46:05.416847+00:00 19994330.284999970347 28999999.994000021368 27869999.981000069529 3959255.078000009060 60344.907018892 2024-02-04T21:46:06.432231+00:00 19994330.287000000477 28999999.969999998808 27869999.977000001818 3960921.006999998819 60344.907030282 2024-02-04T21:46:07.416373+00:00 19994330.285000029951 29000000.037999991328 27870000.106999989599 3957121.006000012159 60344.907042034 2024-02-04T21:46:08.431757+00:00 19994330.285999950022 28999999.988000039011 27869999.990000009537 3954923.926999986172 60344.907053425 2024-02-04T21:46:09.415900+00:00 19994330.289000030607 28999999.987999979407 27869999.959999918938 3957279.038999975193 60344.907065177 2024-02-04T21:46:10.431284+00:00 19994330.286000009626 28999999.986000001431 27870000.048000101000 3958454.962999999989 60344.907076748 2024-02-04T21:46:11.431047+00:00 19994330.283999979496 28999999.985000010580 27870000.000000000000 3956465.007000029087 60344.907088320 2024-02-04T21:46:12.430810+00:00 19994330.286000009626 29000000.065999981016 27869999.972999930382 3956637.962999999989 60344.907099891 2024-02-04T21:46:13.430573+00:00 19994330.287000000477 29000000.005999978632 27870000.016999959946 3956436.976000010967 60344.907111462 2024-02-04T21:46:14.430336+00:00 19994330.286000009626 28999999.979000028223 27870000.011000040919 3952576.124000012875 60344.907123033 2024-02-04T21:46:15.430100+00:00 19994330.283999979496 28999999.944000009447 27869999.937999960035 3956756.987999976147 60344.907134605 2024-02-04T21:46:16.429862+00:00 19994330.288999971002 29000000.039999961853 27870000.042000059038 3955361.985000013839 60344.907146176 2024-02-04T21:46:17.429626+00:00 19994330.287000000477 29000000.004000011832 27870000.004000000656 3952939.041000009049 60344.907157748 2024-02-04T21:46:18.429389+00:00 19994330.284999970347 28999999.991000059992 27869999.949000000954 3952707.932999968994 60344.907169319 2024-02-04T21:46:19.429152+00:00 19994330.285000089556 29000000.011999960989 27870000.004000000656 3951306.009000002872 60344.907180890 2024-02-04T21:46:20.428915+00:00 19994330.286999940872 29000000.016000028700 27869999.999000001699 3954097.042999982834 60344.907192462 2024-02-04T21:46:21.428678+00:00 19994330.284000039101 29000000.005999919027 27870000.021999981254 3956946.904000043869 60344.907204033 2024-02-04T21:46:22.428441+00:00 19994330.287999991328 28999999.973000049591 27869999.941000010818 3960433.078999996185 60344.907215604 2024-02-04T21:46:23.428204+00:00 19994330.284000039101 29000000.003000020981 27870000.083999991417 3957232.904999970924 60344.907227175 2024-02-04T21:46:24.427967+00:00 19994330.291000008583 28999999.977000001818 27869999.987000018358 3951368.054000020027 60344.907238747 2024-02-04T21:46:25.427731+00:00 19994330.282999988645 28999999.995000001043 27869999.966999981552 3957165.918999969959 60344.907250318 2024-02-04T21:46:26.427493+00:00 19994330.286000009626 29000000.041000008583 27870000.002999991179 3955627.128000020981 60344.907261889 2024-02-04T21:46:27.427256+00:00 19994330.284999970347 29000000.008999940008 27870000.043000038713 3954301.036000012886 60344.907273461 2024-02-04T21:46:28.427020+00:00 19994330.284999970347 28999999.968000050634 27869999.965999960899 3952736.913999975193 60344.907285032 2024-02-04T21:46:29.426783+00:00 19994330.289000030607 29000000.021999958903 27870000.046000000089 3957855.049000024796 60344.907296604 2024-02-04T21:46:30.426547+00:00 19994330.287999991328 28999999.958999991417 27869999.887000020593 3956402.913999975193 60344.907308175 2024-02-04T21:46:31.426309+00:00 19994330.286000009626 29000000.031000021845 27870000.096000019461 3957541.090000032913 60344.907319927 2024-02-04T21:46:32.441694+00:00 19994330.284999970347 28999999.957999940962 27869999.964999970049 3958735.915999948978 60344.907331318 2024-02-04T21:46:33.425835+00:00 19994330.284000039101 29000000.028000000864 27870000.012000020593 3959918.046000003815 60344.907343070 2024-02-04T21:46:34.441219+00:00 19994330.286999940872 28999999.985000010580 27870000.012999951839 3958004.967000008095 60344.907354460 2024-02-04T21:46:35.425362+00:00 19994330.285000089556 29000000.027000069618 27869999.996000051498 3952889.083999990951 60344.907366212 2024-02-04T21:46:36.440746+00:00 19994330.285999890417 28999999.977000001818 27869999.925000008196 3954524.005000054836 60344.907377603 2024-02-04T21:46:37.424887+00:00 19994330.287000060081 28999999.989000000060 27870000.097999930382 3960135.875999987125 60344.907389355 2024-02-04T21:46:38.440272+00:00 19994330.287999991328 28999999.993999999017 27869999.945000048727 3956478.087999999989 60344.907400745 2024-02-04T21:46:39.424414+00:00 19994330.284000039101 29000000.037999998778 27870000.049000021070 3952764.912999988068 60344.907412498 2024-02-04T21:46:40.439798+00:00 19994330.284999970347 28999999.974000010639 27869999.969999909401 3955603.147000014782 60344.907423888 2024-02-04T21:46:41.423940+00:00 19994330.286999940872 29000000.000999990851 27870000.019000049680 3956032.907999991905 60344.907435640 2024-02-04T21:46:42.439325+00:00 19994330.285000089556 29000000.006999999285 27870000.006000038236 3959712.073000013828 60344.907447031 2024-02-04T21:46:43.423466+00:00 19994330.286000009626 28999999.986999988556 27869999.953999999911 3959405.923999965191 60344.907458783 2024-02-04T21:46:44.438850+00:00 19994330.287999991328 29000000.006999999285 27870000.047999981791 3958301.018000007141 60344.907470174 2024-02-04T21:46:45.422993+00:00 19994330.285999998450 29000000.032000038773 27869999.977999929339 3959066.086000024807 60344.907481745 2024-02-04T21:46:46.422755+00:00 19994330.289000000805 28999999.989999949932 27870000.016000028700 3953651.856999992859 60344.907493316 2024-02-04T21:46:47.422519+00:00 19994330.284000001848 28999999.975000020117 27870000.014999989420 3955450.108999968041 60344.907504887 2024-02-04T21:46:48.422282+00:00 19994330.283999990672 29000000.007000029087 27870000.006999969482 3953400.934000014793 60344.907516459 2024-02-04T21:46:49.422045+00:00 19994330.287000000477 29000000.043999969959 27869999.937000039965 3957390.995999991894 60344.907528030 2024-02-04T21:46:50.421806+00:00 19994330.284000009298 28999999.971999999136 27870000.069000009447 3953471.004999995232 60344.907539601 2024-02-04T21:46:51.421569+00:00 19994330.290000010282 28999999.978999968618 27870000.009000059217 3954492.082000017166 60344.907551173 2024-02-04T21:46:52.421334+00:00 19994330.285000000149 29000000.013000011444 27869999.933999899775 3954112.920000017155 60344.907562744 2024-02-04T21:46:53.421097+00:00 19994330.289000000805 29000000.012000020593 27869999.957000020891 3957499.018000007141 60344.907574316 2024-02-04T21:46:54.420860+00:00 19994330.283999979496 28999999.997999969870 27870000.072000030428 3957589.940999985207 60344.907586068 2024-02-04T21:46:55.436245+00:00 19994330.285000000149 29000000.014999989420 27869999.993999961764 3960505.107999979984 60344.907597458 2024-02-04T21:46:56.420386+00:00 19994330.285000029951 28999999.966000080109 27869999.949000000954 3958568.925000011921 60344.907609210 2024-02-04T21:46:57.435771+00:00 19994330.286000009626 29000000.036000009626 27870000.023000009358 3958801.096000016201 60344.907620601 2024-02-04T21:46:58.419913+00:00 19994330.288999971002 28999999.983999971300 27869999.988999988884 3959193.919999957085 60344.907632353 2024-02-04T21:46:59.435297+00:00 19994330.285000029951 29000000.003999948502 27870000.033999990672 3955123.998000026215 60344.907643744 2024-02-04T21:47:00.419439+00:00 19994330.282999988645 28999999.984000090510 27869999.972000021487 3956283.023999989033 60344.907655496 2024-02-04T21:47:01.434824+00:00 19994330.287999991328 29000000.011999960989 27870000.052999999374 3953767.897000014782 60344.907666886 2024-02-04T21:47:02.418965+00:00 19994330.287000000477 28999999.983999971300 27870000.022999968380 3959709.069000006188 60344.907678639 2024-02-04T21:47:03.434350+00:00 19994330.283999979496 29000000.024999979883 27869999.996000021696 3958196.070999979973 60344.907690029 2024-02-04T21:47:04.418491+00:00 19994330.287000000477 29000000.004000071436 27870000.005999978632 3958190.938000022899 60344.907701781 2024-02-04T21:47:05.433875+00:00 19994330.286000009626 28999999.991999980062 27869999.927999999374 3958641.033999979030 60344.907713172 2024-02-04T21:47:06.418017+00:00 19994330.287000000477 28999999.990999940783 27870000.012000020593 3958347.060000001919 60344.907724923 2024-02-04T21:47:07.433401+00:00 19994330.286000009626 29000000.024000048637 27870000.051999989897 3955801.819000006188 60344.907736314 2024-02-04T21:47:08.417544+00:00 19994330.289999961853 28999999.995000001043 27869999.973999980837 3959018.167999982834 60344.907748066 2024-02-04T21:47:09.432928+00:00 19994330.280000030994 28999999.968000050634 27870000.015000049025 3961106.932000041008 60344.907759457 2024-02-04T21:47:10.417070+00:00 19994330.287000000477 29000000.014999989420 27869999.936999980360 3961133.940999985207 60344.907771209 2024-02-04T21:47:11.432454+00:00 19994330.285000029951 29000000.036000009626 27870000.083999991417 3960542.005999981891 60344.907782599 2024-02-04T21:47:12.416596+00:00 19994330.286999940872 28999999.949000000954 27869999.916000008583 3960987.077000021935 60344.907794352 2024-02-04T21:47:13.431980+00:00 19994330.290000081062 29000000.008000001311 27870000.024999979883 3957234.907999991905 60344.907805742 2024-02-04T21:47:14.416122+00:00 19994330.283999919891 29000000.002000000328 27869999.943000078201 3958563.028999983799 60344.907817494 2024-02-04T21:47:15.431507+00:00 19994330.287000060081 29000000.000000011176 27870000.003999948502 3958512.041999996174 60344.907828885 2024-02-04T21:47:16.415648+00:00 19994330.283999919891 29000000.016999989748 27870000.100999951363 3953930.984999955166 60344.907840637 2024-02-04T21:47:17.431033+00:00 19994330.287999991328 29000000.006000000983 27869999.975000020117 3954388.010000110138 60344.907852208 2024-02-04T21:47:18.430796+00:00 19994330.285000089556 28999999.967999991030 27869999.978000041097 3959680.016999959946 60344.907863779 2024-02-04T21:47:19.430559+00:00 19994330.287999991328 29000000.034000009298 27869999.953999999911 3955253.950999975204 60344.907875351 2024-02-04T21:47:20.430322+00:00 19994330.286999940872 28999999.956000000238 27870000.041999939829 3952710.026000022888 60344.907886922 2024-02-04T21:47:21.430085+00:00 19994330.286000009626 29000000.004000011832 27870000.041000008583 3959111.958999990951 60344.907898494 2024-02-04T21:47:22.429849+00:00 19994330.285000089556 28999999.987999979407 27869999.968000050634 3957889.003000020981 60344.907910065 2024-02-04T21:47:23.429611+00:00 19994330.282999988645 29000000.002000030130 27870000.022999998182 3955581.013999938965 60344.907921636 2024-02-04T21:47:24.429374+00:00 19994330.285999890417 29000000.059000018984 27869999.952999949455 3960013.030000091065 60344.907933208 2024-02-04T21:47:25.429138+00:00 19994330.287000060081 28999999.946999970824 27870000.040000081062 3957722.974999905098 60344.907944779 2024-02-04T21:47:26.428901+00:00 19994330.287999991328 29000000.012000020593 27869999.990999940783 3954820.965000032913 60344.907956350 2024-02-04T21:47:27.428664+00:00 19994330.287999991328 29000000.034999970347 27869999.950000051409 3955346.950999975204 60344.907967921 2024-02-04T21:47:28.428427+00:00 19994330.284000039101 28999999.984000030905 27870000.028999920934 3955679.095000029076 60344.907979493 2024-02-04T21:47:29.428190+00:00 19994330.286000009626 29000000.018000010401 27870000.004999998957 3960046.940000057220 60344.907991064 2024-02-04T21:47:30.427953+00:00 19994330.284999970347 28999999.978999968618 27870000.001000050455 3957578.126999973785 60344.908002635 2024-02-04T21:47:31.427717+00:00 19994330.286000009626 29000000.013000011444 27870000.029999971390 3953485.967000008095 60344.908014207 2024-02-04T21:47:32.427479+00:00 19994330.284999970347 28999999.970000028610 27869999.986999988556 3956360.942999958992 60344.908025778 2024-02-04T21:47:33.427241+00:00 19994330.289999961853 29000000.013999938965 27870000.022000070661 3959706.986000061035 60344.908037350 2024-02-04T21:47:34.427005+00:00 19994330.285000089556 29000000.022999998182 27869999.993999999017 3956273.005999923218 60344.908048921 2024-02-04T21:47:35.426769+00:00 19994330.286999940872 28999999.950000051409 27869999.927999999374 3950270.042000054847 60344.908060492 2024-02-04T21:47:36.426532+00:00 19994330.285000089556 29000000.001999970526 27870000.054000008851 3959198.953999996185 60344.908072064 2024-02-04T21:47:37.426295+00:00 19994330.284999970347 29000000.016999959946 27870000.013999998569 3954425.970000029076 60344.908083635 2024-02-04T21:47:38.426058+00:00 19994330.283999919891 28999999.998000029474 27869999.957999989390 3955221.033999919891 60344.908095387 2024-02-04T21:47:39.441442+00:00 19994330.287000000477 28999999.995000001043 27870000.013999998569 3957561.990000010002 60344.908106778 2024-02-04T21:47:40.425584+00:00 19994330.289000000805 29000000.016000028700 27869999.974999990314 3956722.036000012886 60344.908118530 2024-02-04T21:47:41.440968+00:00 19994330.288000009954 29000000.008000019938 27870000.003000020981 3956127.972000002861 60344.908129920 2024-02-04T21:47:42.425110+00:00 19994330.285000000149 28999999.977000001818 27869999.977999988943 3956036.059000014793 60344.908141673 2024-02-04T21:47:43.440494+00:00 19994330.285000000149 29000000.005999919027 27870000.026999980211 3957205.018999934196 60344.908153063 2024-02-04T21:47:44.424636+00:00 19994330.285000011325 29000000.014000058174 27869999.981000009924 3956370.925999999046 60344.908164634 2024-02-04T21:47:45.424400+00:00 19994330.287000000477 29000000.021000031382 27870000.024000048637 3956649.082000017166 60344.908176206 2024-02-04T21:47:46.424163+00:00 19994330.285999979824 28999999.951999899000 27870000.087999999523 3957607.921000003815 60344.908187777 2024-02-04T21:47:47.423926+00:00 19994330.286000009626 28999999.992000099272 27869999.950999978930 3956651.004999995232 60344.908199348 2024-02-04T21:47:48.423689+00:00 19994330.287999991328 29000000.015999909490 27869999.990000009537 3953742.034000039101 60344.908210920 2024-02-04T21:47:49.423451+00:00 19994330.285000000149 29000000.030000090599 27870000.034999970347 3958945.953999996185 60344.908222491 2024-02-04T21:47:50.423215+00:00 19994330.285000000149 28999999.984999999404 27869999.936000049114 3955469.003000020981 60344.908234062 2024-02-04T21:47:51.422978+00:00 19994330.289000030607 29000000.017000000924 27870000.021999958903 3959443.016000031959 60344.908245633 2024-02-04T21:47:52.422741+00:00 19994330.284999970347 29000000.010000001639 27870000.064000010490 3952079.957999945153 60344.908257205 2024-02-04T21:47:53.422505+00:00 19994330.282999988645 28999999.959999989718 27869999.907000008970 3952676.159999967087 60344.908268776 2024-02-04T21:47:54.422268+00:00 19994330.288000050932 29000000.032000008970 27870000.059999939054 3958443.828000069130 60344.908280347 2024-02-04T21:47:55.422031+00:00 19994330.289999961853 28999999.984000001103 27870000.022000070661 3954008.162999988068 60344.908291919 2024-02-04T21:47:56.421794+00:00 19994330.287000000477 29000000.025999989361 27870000.014999989420 3958486.949999928009 60344.908303490 2024-02-04T21:47:57.421557+00:00 19994330.282000008970 28999999.973000019789 27869999.927000049502 3960624.912000060081 60344.908315062 2024-02-04T21:47:58.421320+00:00 19994330.286000009626 29000000.005999978632 27870000.019999980927 3952847.021999955177 60344.908326633 2024-02-04T21:47:59.421083+00:00 19994330.286000009626 28999999.956999991089 27870000.003000020981 3955850.035000085831 60344.908338385 2024-02-04T21:48:00.436468+00:00 19994330.283999979496 29000000.067000031471 27870000.001999970526 3956031.951999903191 60344.908349776 2024-02-04T21:48:01.420609+00:00 19994330.286000009626 28999999.951999958605 27869999.949999928474 3955763.997000098228 60344.908361528 2024-02-04T21:48:02.435993+00:00 19994330.289999961853 29000000.024000048637 27869999.977000001818 3952623.052999972831 60344.908372918 2024-02-04T21:48:03.420135+00:00 19994330.286000009626 28999999.965999960899 27870000.008000019938 3957006.011999965180 60344.908384671 2024-02-04T21:48:04.435520+00:00 19994330.285000029951 29000000.046999990940 27870000.092000011355 3954143.932000041008 60344.908396061 2024-02-04T21:48:05.419661+00:00 19994330.284999970347 28999999.973000049591 27869999.944000009447 3951404.097000002861 60344.908407813 2024-02-04T21:48:06.435046+00:00 19994330.284000039101 28999999.995999988168 27869999.996999979019 3952794.903999925125 60344.908419203 2024-02-04T21:48:07.419188+00:00 19994330.284999970347 29000000.004999998957 27870000.040000081062 3956693.986999989022 60344.908430956 2024-02-04T21:48:08.434572+00:00 19994330.291000008583 28999999.994000021368 27869999.988999959081 3959237.052000045776 60344.908442346 2024-02-04T21:48:09.418714+00:00 19994330.284999970347 29000000.005999919027 27869999.980000019073 3960930.998000026215 60344.908454098 2024-02-04T21:48:10.434097+00:00 19994330.287000060081 29000000.035000089556 27869999.986999988556 3953266.041000009049 60344.908465489 2024-02-04T21:48:11.418240+00:00 19994330.284999970347 28999999.985999941826 27870000.008999940008 3953869.931999921799 60344.908477241 2024-02-04T21:48:12.433624+00:00 19994330.287000060081 28999999.983999971300 27869999.971999999136 3954093.006000041962 60344.908488632 2024-02-04T21:48:13.417766+00:00 19994330.281999949366 29000000.000000000000 27870000.032999999821 3954541.060999989975 60344.908500384 2024-02-04T21:48:14.433150+00:00 19994330.287999991328 28999999.996000051498 27869999.982999999076 3956432.980000019073 60344.908511774 2024-02-04T21:48:15.417293+00:00 19994330.284999970347 28999999.988999959081 27869999.962999999523 3959295.993999958038 60344.908523527 2024-02-04T21:48:16.432677+00:00 19994330.290000081062 29000000.035000089556 27870000.047999989241 3954057.947000027169 60344.908534917 2024-02-04T21:48:17.416819+00:00 19994330.284999970347 28999999.955999970436 27870000.032000008970 3961017.042000054847 60344.908546669 2024-02-04T21:48:18.432203+00:00 19994330.284999970347 29000000.031000021845 27870000.013999998569 3954478.995000004768 60344.908558059 2024-02-04T21:48:19.416345+00:00 19994330.285000089556 28999999.963999990374 27869999.964999999851 3957915.003999948967 60344.908569812 2024-02-04T21:48:20.431729+00:00 19994330.288999918848 29000000.023999929428 27869999.978999998420 3961504.014999986161 60344.908581202 2024-02-04T21:48:21.415871+00:00 19994330.284000039101 28999999.998000029474 27870000.030000001192 3959497.957000017166 60344.908592954 2024-02-04T21:48:22.431256+00:00 19994330.287999991328 29000000.004000071436 27870000.022000011057 3961299.968999981880 60344.908604526 2024-02-04T21:48:23.431018+00:00 19994330.286000009626 28999999.969999909401 27869999.879000011832 3953579.108999968041 60344.908616097 2024-02-04T21:48:24.430781+00:00 19994330.284999970347 29000000.032000061125 27870000.110999941826 3955067.887000083923 60344.908627668 2024-02-04T21:48:25.430545+00:00 19994330.287000060081 28999999.983999971300 27869999.979000028223 3956670.100000023842 60344.908639240 2024-02-04T21:48:26.430308+00:00 19994330.286999940872 29000000.029000040144 27869999.961000028998 3959142.963999987114 60344.908650811 2024-02-04T21:48:27.430071+00:00 19994330.284000039101 29000000.010000001639 27870000.012999951839 3958003.043999909889 60344.908662383 2024-02-04T21:48:28.429834+00:00 19994330.286000009626 28999999.982000000775 27870000.067000031471 3953810.934000014793 60344.908673954 2024-02-04T21:48:29.429597+00:00 19994330.288999918848 29000000.008000001311 27870000.013000011444 3958192.030000091065 60344.908685525 2024-02-04T21:48:30.429360+00:00 19994330.284000039101 28999999.988999988884 27869999.965999960899 3955017.028999925125 60344.908697097 2024-02-04T21:48:31.429124+00:00 19994330.287999991328 28999999.986000001431 27869999.972000058740 3963497.011999965180 60344.908708667 2024-02-04T21:48:32.428887+00:00 19994330.284000001848 29000000.004999998957 27869999.995999928564 3959598.874000072014 60344.908720239 2024-02-04T21:48:33.428649+00:00 19994330.285999998450 29000000.013000011444 27870000.052999969572 3960260.090000032913 60344.908731810 2024-02-04T21:48:34.428413+00:00 19994330.285999998450 29000000.018000010401 27869999.941000100225 3958414.956999897957 60344.908743382 2024-02-04T21:48:35.428176+00:00 19994330.286000009626 28999999.963999990374 27870000.014999989420 3959060.093000053894 60344.908754953 2024-02-04T21:48:36.427939+00:00 19994330.285999998450 29000000.017000019550 27869999.990000009537 3954649.983000040054 60344.908766524 2024-02-04T21:48:37.427703+00:00 19994330.287999998778 29000000.014999989420 27870000.003999948502 3955567.929999948014 60344.908778096 2024-02-04T21:48:38.427465+00:00 19994330.286999989301 28999999.972999989986 27869999.965000029653 3954353.101999998093 60344.908789667 2024-02-04T21:48:39.427227+00:00 19994330.281000021845 28999999.970000028610 27870000.008000019938 3957636.902000070084 60344.908801238 2024-02-04T21:48:40.426991+00:00 19994330.287999991328 29000000.078999999911 27870000.061999920756 3953267.972999929916 60344.908812810 2024-02-04T21:48:41.426755+00:00 19994330.285000000149 28999999.950999978930 27869999.970000028610 3956552.001000047196 60344.908824381 2024-02-04T21:48:42.426518+00:00 19994330.286000009626 29000000.016000028700 27869999.988999959081 3955617.072999954224 60344.908835952 2024-02-04T21:48:43.426280+00:00 19994330.285999979824 28999999.949000000954 27869999.994000080973 3955115.054000020027 60344.908847524 2024-02-04T21:48:44.426044+00:00 19994330.291999999434 29000000.028999980539 27870000.024999979883 3959614.937000035774 60344.908859095 2024-02-04T21:48:45.425806+00:00 19994330.286000009626 29000000.029000040144 27869999.924000021070 3958952.018000007141 60344.908870847 2024-02-04T21:48:46.441191+00:00 19994330.283999979496 28999999.982999920845 27870000.026999950409 3955898.968999981880 60344.908882238 2024-02-04T21:48:47.425333+00:00 19994330.282999988645 29000000.018000010401 27869999.977000001818 3955263.115000010002 60344.908893809 2024-02-04T21:48:48.425096+00:00 19994330.287000000477 28999999.973999980837 27870000.087000008672 3956884.797999978065 60344.908905380 2024-02-04T21:48:49.424859+00:00 19994330.284000039101 29000000.032000061125 27870000.003000020981 3957940.136999965180 60344.908916952 2024-02-04T21:48:50.424622+00:00 19994330.287999991328 28999999.940999981016 27869999.985000010580 3953462.922999978065 60344.908928523 2024-02-04T21:48:51.424385+00:00 19994330.287000000477 29000000.032999988645 27870000.035000000149 3957982.995000004768 60344.908940095 2024-02-04T21:48:52.424151+00:00 19994330.283999979496 28999999.998999949545 27869999.947000000626 3955036.064000010025 60344.908951666 2024-02-04T21:48:53.423912+00:00 19994330.291999999434 29000000.013000011444 27870000.048000000417 3959048.912000060081 60344.908963237 2024-02-04T21:48:54.423675+00:00 19994330.282000008970 29000000.007000088692 27869999.912999998778 3961602.122999907006 60344.908974808 2024-02-04T21:48:55.423438+00:00 19994330.285000029951 28999999.968999978155 27870000.010000009090 3958056.885000110138 60344.908986379 2024-02-04T21:48:56.423200+00:00 19994330.287999991328 28999999.985000010580 27869999.980999980122 3959320.013999938965 60344.908997951 2024-02-04T21:48:57.422964+00:00 19994330.285000029951 29000000.059999939054 27870000.092000011355 3956445.004999995232 60344.909009522 2024-02-04T21:48:58.422729+00:00 19994330.285999950022 28999999.998000029474 27869999.930000010878 3960315.958000063896 60344.909021094 2024-02-04T21:48:59.422490+00:00 19994330.287000060081 28999999.991999980062 27870000.004000011832 3961964.161999940872 60344.909032665 2024-02-04T21:49:00.422254+00:00 19994330.287999991328 28999999.995000001043 27870000.069000009447 3955951.950000048149 60344.909044236 2024-02-04T21:49:01.422016+00:00 19994330.284999970347 28999999.968000050634 27869999.984999950975 3954135.975999950897 60344.909055808 2024-02-04T21:49:02.421780+00:00 19994330.287000060081 28999999.996999979019 27869999.984000030905 3959084.000000000000 60344.909067379 2024-02-04T21:49:03.421543+00:00 19994330.281999949366 29000000.024999979883 27870000.030000030994 3963354.011999965180 60344.909078950 2024-02-04T21:49:04.421306+00:00 19994330.287999991328 28999999.969999998808 27869999.966999951750 3957531.946000099182 60344.909090522 2024-02-04T21:49:05.421069+00:00 19994330.286000009626 29000000.017000000924 27869999.981999989599 3961153.020999907982 60344.909102093 2024-02-04T21:49:06.420832+00:00 19994330.287000060081 28999999.971999999136 27870000.001000050455 3957575.027000070084 60344.909113664 2024-02-04T21:49:07.420595+00:00 19994330.286999940872 29000000.022999990731 27869999.972999989986 3957607.986999989022 60344.909125236 2024-02-04T21:49:08.420358+00:00 19994330.284000039101 29000000.005000010133 27870000.015999969095 3961502.016999959946 60344.909136988 2024-02-04T21:49:09.435743+00:00 19994330.287999991328 28999999.990000009537 27869999.977000001818 3957537.939000010025 60344.909148378 2024-02-04T21:49:10.419884+00:00 19994330.283999919891 29000000.013999998569 27870000.087999999523 3960972.072000027169 60344.909160131 2024-02-04T21:49:11.435269+00:00 19994330.289000030607 28999999.991999980062 27869999.935999989510 3958845.003000020981 60344.909171521 2024-02-04T21:49:12.419410+00:00 19994330.282999988645 29000000.021000001580 27870000.009999990463 3953566.924999951851 60344.909183273 2024-02-04T21:49:13.434795+00:00 19994330.286000009626 29000000.005000028759 27870000.024000048637 3960884.120000004768 60344.909194664 2024-02-04T21:49:14.418937+00:00 19994330.289999961853 28999999.988999959081 27869999.998999949545 3958545.937000035774 60344.909206416 2024-02-04T21:49:15.434321+00:00 19994330.283000111580 28999999.991000000387 27869999.955000039190 3960273.939999938011 60344.909217807 2024-02-04T21:49:16.418463+00:00 19994330.286999940872 29000000.016000028700 27869999.983000040054 3953952.092000008095 60344.909229558 2024-02-04T21:49:17.433847+00:00 19994330.281999949366 28999999.978999968618 27870000.000999931246 3959692.911000012886 60344.909240949 2024-02-04T21:49:18.417988+00:00 19994330.289000030607 29000000.013000011444 27870000.103000041097 3958288.978999971878 60344.909252701 2024-02-04T21:49:19.433374+00:00 19994330.287999991328 29000000.002000030130 27869999.937999960035 3956448.007000089157 60344.909264091 2024-02-04T21:49:20.417515+00:00 19994330.282999988645 28999999.989999949932 27870000.014999989420 3959711.964999914169 60344.909275844 2024-02-04T21:49:21.432900+00:00 19994330.291000008583 29000000.030000030994 27869999.986000061035 3954731.068000078201 60344.909287234 2024-02-04T21:49:22.417042+00:00 19994330.286000009626 28999999.989999949932 27870000.042999979109 3957981.980999947060 60344.909298986 2024-02-04T21:49:23.432425+00:00 19994330.284000039101 29000000.000000000000 27869999.998999949545 3956197.041000009049 60344.909310377 2024-02-04T21:49:24.416568+00:00 19994330.284999970347 28999999.983000040054 27869999.942000031471 3960275.018000007141 60344.909322129 2024-02-04T21:49:25.431952+00:00 19994330.287000060081 28999999.975999951363 27869999.996000051498 3956193.990999937057 60344.909333520 2024-02-04T21:49:26.416094+00:00 19994330.287999998778 28999999.997000098228 27869999.983999971300 3955255.937000035774 60344.909345272 2024-02-04T21:49:27.431478+00:00 19994330.282999999821 29000000.010999921709 27870000.049999948591 3959007.078000069130 60344.909356662 2024-02-04T21:49:28.415620+00:00 19994330.289000000805 29000000.024999979883 27869999.980000019073 3957006.965999960899 60344.909368414 2024-02-04T21:49:29.431004+00:00 19994330.284000009298 29000000.024000048637 27870000.004999998957 3958037.001999973785 60344.909379986 2024-02-04T21:49:30.430768+00:00 19994330.287000000477 28999999.995000001043 27869999.962999999523 3959470.021999955177 60344.909391557 2024-02-04T21:49:31.430529+00:00 19994330.283999990672 28999999.944000009447 27870000.050000000745 3955992.022000073921 60344.909403129 2024-02-04T21:49:32.430294+00:00 19994330.285999998450 29000000.044000029564 27870000.030000001192 3955284.921000003815 60344.909414700 2024-02-04T21:49:33.430056+00:00 19994330.289000000805 28999999.963999990374 27870000.002999991179 3955485.009999999776 60344.909426271 2024-02-04T21:49:34.429820+00:00 19994330.284000009298 29000000.022999998182 27869999.903999999166 3960034.029999998864 60344.909437843 2024-02-04T21:49:35.429583+00:00 19994330.288999971002 28999999.985999941826 27870000.025000009686 3960529.998000000138 60344.909449414 2024-02-04T21:49:36.429346+00:00 19994330.286000009626 29000000.032000061125 27870000.016999989748 3956285.926999999210 60344.909460985 2024-02-04T21:49:37.429110+00:00 19994330.284000009298 28999999.968999978155 27870000.041000008583 3954667.082000001799 60344.909472556 2024-02-04T21:49:38.428872+00:00 19994330.283999979496 29000000.003000020981 27869999.988000009209 3960344.059999999125 60344.909484128 2024-02-04T21:49:39.428635+00:00 19994330.287000000477 29000000.006999969482 27870000.000000000000 3956403.973000001162 60344.909495699 2024-02-04T21:49:40.428398+00:00 19994330.286000009626 28999999.980000019073 27869999.944000009447 3956835.015999998897 60344.909507270 2024-02-04T21:49:41.428162+00:00 19994330.286000009626 29000000.019999999553 27870000.008999999613 3956300.961999997031 60344.909518842 2024-02-04T21:49:42.427925+00:00 19994330.287000000477 29000000.006000000983 27869999.991000000387 3961213.965000004042 60344.909530413 2024-02-04T21:49:43.427689+00:00 19994330.288999971002 29000000.005999989808 27870000.018000010401 3955874.950000002980 60344.909541985 2024-02-04T21:49:44.427451+00:00 19994330.286000009626 29000000.006000008434 27869999.973999980837 3959039.039999999106 60344.909553375 2024-02-04T21:49:45.411592+00:00 19994330.284999970347 28999999.979999989271 27870000.026000019163 3964768.958999998868 60344.909565127 2024-02-04T21:49:46.426977+00:00 19994330.288000050932 28999999.994000021368 27870000.047999981791 3956668.156999997795 60344.909576518 2024-02-04T21:49:47.411119+00:00 19994330.282999988645 29000000.001999970526 27870000.014999989420 3958724.877999999095 60344.909588270 2024-02-04T21:49:48.426505+00:00 19994330.286000009626 29000000.019000019878 27869999.988999959081 3960216.111999996006 60344.909599660 2024-02-04T21:49:49.410645+00:00 19994330.289999961853 28999999.978999998420 27869999.945000048727 3957988.913000002969 60344.909611412 2024-02-04T21:49:50.426030+00:00 19994330.284000039101 29000000.011999990791 27869999.960000038147 3959818.005000010133 60344.909622803 2024-02-04T21:49:51.410172+00:00 19994330.284999970347 28999999.955999970436 27870000.052999969572 3960548.987999991048 60344.909634555 2024-02-04T21:49:52.425555+00:00 19994330.283999979496 29000000.045000020415 27870000.065999981016 3961114.083000003826 60344.909646126 2024-02-04T21:49:53.425319+00:00 19994330.286000009626 28999999.973999980837 27869999.904999971390 3955441.984999998938 60344.909657698 2024-02-04T21:49:54.425082+00:00 19994330.286000009626 29000000.025000039488 27870000.098000049591 3956501.006999998819 60344.909669269 2024-02-04T21:49:55.424845+00:00 19994330.289999961853 28999999.972999989986 27869999.909999970347 3955806.974000006914 60344.909680841 2024-02-04T21:49:56.424608+00:00 19994330.284000039101 29000000.035000029951 27870000.055999990553 3957937.081999986898 60344.909692412 2024-02-04T21:49:57.424371+00:00 19994330.284999970347 28999999.979999959469 27869999.950999978930 3959833.895000011194 60344.909703983 2024-02-04T21:49:58.424134+00:00 19994330.284000039101 28999999.984000030905 27869999.993000030518 3958971.943999990821 60344.909715554 2024-02-04T21:49:59.423897+00:00 19994330.289999961853 29000000.012000020593 27870000.031000021845 3957501.971000000834 60344.909727125 2024-02-04T21:50:00.423661+00:00 19994330.284000039101 29000000.047999981791 27870000.011000040919 3955830.105000004172 60344.909738697 2024-02-04T21:50:01.423424+00:00 19994330.286999940872 28999999.952000018209 27870000.000000000000 3962753.909999995958 60344.909750268 2024-02-04T21:50:02.423187+00:00 19994330.286000009626 28999999.980000019073 27869999.987999919802 3961201.115999997128 60344.909761840 2024-02-04T21:50:03.422950+00:00 19994330.292000059038 29000000.041999939829 27870000.025000099093 3954182.997000008821 60344.909773411 2024-02-04T21:50:04.422712+00:00 19994330.281999949366 29000000.028000000864 27869999.958999991417 3957518.914999992121 60344.909784982 2024-02-04T21:50:05.422476+00:00 19994330.284000039101 28999999.960999969393 27869999.993999961764 3958106.087000011932 60344.909796554 2024-02-04T21:50:06.422239+00:00 19994330.289000030607 29000000.002000089735 27870000.004999998957 3961064.998999983072 60344.909808125 2024-02-04T21:50:07.422002+00:00 19994330.282999988645 28999999.962000008672 27870000.003999948502 3956016.944000006188 60344.909819696 2024-02-04T21:50:08.421765+00:00 19994330.288999918848 29000000.006999969482 27870000.036000009626 3959700.983000009786 60344.909831268 2024-02-04T21:50:09.421528+00:00 19994330.288000110537 29000000.016000028700 27870000.043999999762 3960335.083000003826 60344.909842839 2024-02-04T21:50:10.421291+00:00 19994330.283999919891 29000000.016999959946 27869999.921000000089 3958698.995999991894 60344.909854410 2024-02-04T21:50:11.421054+00:00 19994330.286000009626 29000000.026000019163 27870000.041999999434 3961507.854000002146 60344.909865982 2024-02-04T21:50:12.420817+00:00 19994330.284000039101 28999999.963999990374 27869999.940999999642 3956307.071000009775 60344.909877553 2024-02-04T21:50:13.420581+00:00 19994330.286999940872 28999999.983999971300 27870000.089999999851 3957733.068999975920 60344.909889305 2024-02-04T21:50:14.435964+00:00 19994330.287000060081 29000000.001000050455 27869999.905000001192 3958281.062000005972 60344.909900696 2024-02-04T21:50:15.420107+00:00 19994330.286000009626 29000000.041000008583 27870000.039000000805 3958504.876000016928 60344.909912448 2024-02-04T21:50:16.435491+00:00 19994330.284999970347 28999999.974999900907 27869999.935999989510 3956768.006999998819 60344.909923838 2024-02-04T21:50:17.419633+00:00 19994330.289999961853 29000000.007000088692 27870000.059000018984 3956017.087999999989 60344.909935590 2024-02-04T21:50:18.435017+00:00 19994330.284000039101 29000000.032000001520 27870000.028999980539 3955965.846999973059 60344.909946981 2024-02-04T21:50:19.419159+00:00 19994330.286000009626 28999999.965999998152 27869999.967999991030 3958950.988000005018 60344.909958733 2024-02-04T21:50:20.434544+00:00 19994330.284000001848 28999999.995000001043 27870000.017000019550 3956648.024000018835 60344.909970124 2024-02-04T21:50:21.418685+00:00 19994330.287999998778 29000000.017999991775 27869999.948000010103 3959773.046999990940 60344.909981876 2024-02-04T21:50:22.434070+00:00 19994330.282000008970 28999999.987000018358 27870000.001999970526 3957847.000000000000 60344.909993266 2024-02-04T21:50:23.418212+00:00 19994330.288999989629 28999999.986000001431 27870000.093999978155 3952978.969999998808 60344.910005019 2024-02-04T21:50:24.433597+00:00 19994330.292000010610 29000000.012999981642 27869999.984000030905 3959589.958999990951 60344.910016409 2024-02-04T21:50:25.417738+00:00 19994330.280999988317 29000000.039999991655 27869999.962999999523 3954383.971000016201 60344.910028161 2024-02-04T21:50:26.433122+00:00 19994330.287999998778 28999999.961000028998 27870000.015999969095 3956470.106999992859 60344.910039552 2024-02-04T21:50:27.417264+00:00 19994330.284000009298 28999999.973999980837 27870000.004999998957 3955201.972000002861 60344.910051304 2024-02-04T21:50:28.432649+00:00 19994330.283999979496 29000000.041999999434 27869999.978999968618 3956858.018000007141 60344.910062694 2024-02-04T21:50:29.416791+00:00 19994330.285000029951 28999999.979000028223 27869999.999000068754 3961154.990999997128 60344.910074446 2024-02-04T21:50:30.432175+00:00 19994330.287999991328 29000000.007999960333 27870000.056999921799 3956732.050999999046 60344.910085837 2024-02-04T21:50:31.416316+00:00 19994330.291000008583 28999999.978000041097 27869999.916000008583 3960337.080999999773 60344.910097589 2024-02-04T21:50:32.431701+00:00 19994330.284999970347 29000000.043999969959 27870000.101000070572 3956187.881999998819 60344.910108980 2024-02-04T21:50:33.415842+00:00 19994330.287000000477 28999999.995999988168 27869999.916000008583 3958147.053000003099 60344.910120732 2024-02-04T21:50:34.431227+00:00 19994330.282000008970 28999999.995000001043 27869999.980999950320 3963004.968999981880 60344.910132303 2024-02-04T21:50:35.430990+00:00 19994330.286000009626 28999999.980000019073 27870000.083999991417 3962547.987000017893 60344.910143875 2024-02-04T21:50:36.430754+00:00 19994330.283999979496 29000000.008999940008 27869999.978000041097 3956570.901999980211 60344.910155446 2024-02-04T21:50:37.430516+00:00 19994330.287000000477 29000000.018000010401 27869999.967999938875 3956707.090000004042 60344.910166836 2024-02-04T21:50:38.414658+00:00 19994330.293000038713 28999999.976000070572 27869999.958000060171 3954523.101999998093 60344.910178589 2024-02-04T21:50:39.430043+00:00 19994330.283999979496 28999999.993999961764 27870000.026000019163 3960006.928000003099 60344.910189979 2024-02-04T21:50:40.414184+00:00 19994330.282999988645 28999999.985000010580 27870000.024999979883 3959520.896000028122 60344.910201731 2024-02-04T21:50:41.429568+00:00 19994330.285000029951 28999999.998000029474 27870000.023999929428 3961453.044999957085 60344.910213122 2024-02-04T21:50:42.413711+00:00 19994330.287000000477 29000000.044999960810 27869999.940000060946 3963545.064999998081 60344.910224874 2024-02-04T21:50:43.429095+00:00 19994330.287000000477 28999999.975000020117 27870000.088999990374 3961339.944000006188 60344.910236265 2024-02-04T21:50:44.413237+00:00 19994330.282999988645 29000000.013000011444 27869999.922999981791 3963201.993000030983 60344.910248016 2024-02-04T21:50:45.428621+00:00 19994330.291000008583 28999999.971999999136 27870000.022000070661 3960280.023999989033 60344.910259407 2024-02-04T21:50:46.412763+00:00 19994330.282999929041 29000000.000999931246 27869999.967000011355 3963117.950999975204 60344.910271159 2024-02-04T21:50:47.428147+00:00 19994330.287000060081 29000000.012000080198 27870000.030999999493 3962117.045000017155 60344.910282549 2024-02-04T21:50:48.412290+00:00 19994330.284000039101 28999999.988999959081 27869999.999000001699 3961391.967000008095 60344.910294302 2024-02-04T21:50:49.427674+00:00 19994330.285999890417 29000000.036000009626 27869999.995999988168 3956299.042999982834 60344.910305692 2024-02-04T21:50:50.411815+00:00 19994330.290000081062 28999999.970000028610 27869999.953000009060 3958789.998000026215 60344.910317444 2024-02-04T21:50:51.427199+00:00 19994330.282999988645 28999999.980000019073 27870000.019999999553 3957776.962000011932 60344.910328835 2024-02-04T21:50:52.411341+00:00 19994330.289999961853 29000000.015999909490 27870000.050000008196 3962224.993999958038 60344.910340587 2024-02-04T21:50:53.426728+00:00 19994330.284000039101 29000000.014999989420 27869999.978999998420 3959568.087999999989 60344.910351978 2024-02-04T21:50:54.410868+00:00 19994330.286000009626 28999999.999000068754 27870000.054999981076 3958491.999000012875 60344.910363730 2024-02-04T21:50:55.426252+00:00 19994330.286000009626 28999999.986999999732 27869999.945000018924 3957576.985000013839 60344.910375120 2024-02-04T21:50:56.410394+00:00 19994330.284999970347 28999999.991000000387 27870000.016999989748 3959978.878000020981 60344.910386872 2024-02-04T21:50:57.425778+00:00 19994330.287999991328 29000000.024999998510 27869999.953000009060 3960942.169999957085 60344.910398444 2024-02-04T21:50:58.425541+00:00 19994330.282999988645 28999999.953999999911 27870000.059000018984 3958438.855000019073 60344.910410015 2024-02-04T21:50:59.425305+00:00 19994330.292000059038 29000000.030000019819 27869999.959999978542 3960565.138000010978 60344.910421587 2024-02-04T21:51:00.425068+00:00 19994330.282999988645 28999999.993000000715 27869999.990000009537 3963801.990999997128 60344.910433158 2024-02-04T21:51:01.424831+00:00 19994330.287999991328 29000000.006999999285 27870000.032999988645 3958516.931999980938 60344.910444729 2024-02-04T21:51:02.424594+00:00 19994330.281999949366 28999999.986999988556 27870000.022000011057 3957696.027000010014 60344.910456301 2024-02-04T21:51:03.424357+00:00 19994330.287000060081 29000000.039000000805 27869999.993999961764 3959765.889999986161 60344.910467872 2024-02-04T21:51:04.424120+00:00 19994330.286000009626 29000000.010000020266 27869999.951000031084 3962336.105000019073 60344.910479443 2024-02-04T21:51:05.423884+00:00 19994330.286000009626 28999999.955999970436 27869999.953999999911 3958841.009000002872 60344.910491014 2024-02-04T21:51:06.423646+00:00 19994330.287999991328 29000000.032000008970 27870000.057999968529 3957487.967000008095 60344.910502586 2024-02-04T21:51:07.423409+00:00 19994330.286000009626 28999999.992999970913 27870000.028000000864 3957853.995000004768 60344.910514157 2024-02-04T21:51:08.423172+00:00 19994330.287999991328 29000000.019000049680 27869999.940000060946 3959026.012999951839 60344.910525728 2024-02-04T21:51:09.422936+00:00 19994330.283999919891 28999999.993999961764 27870000.092999938875 3957898.012000023853 60344.910537300 2024-02-04T21:51:10.422699+00:00 19994330.285000089556 28999999.969000041485 27869999.950999978930 3958235.045000017155 60344.910548871 2024-02-04T21:51:11.422462+00:00 19994330.285999890417 29000000.013999998569 27870000.006000038236 3956324.959999979008 60344.910560442 2024-02-04T21:51:12.422225+00:00 19994330.285000089556 28999999.980999950320 27869999.986999988556 3961974.982999979984 60344.910572014 2024-02-04T21:51:13.421988+00:00 19994330.289999961853 29000000.070999979973 27869999.958000060171 3959823.999000012875 60344.910583585 2024-02-04T21:51:14.421751+00:00 19994330.285000000149 28999999.944000009447 27870000.043999910355 3958564.032999991905 60344.910595156 2024-02-04T21:51:15.421515+00:00 19994330.287000000477 29000000.006000038236 27870000.045000080019 3960634.932000041008 60344.910606728 2024-02-04T21:51:16.421277+00:00 19994330.282999999821 28999999.958999991417 27869999.936999920756 3961472.097000002861 60344.910618299 2024-02-04T21:51:17.421040+00:00 19994330.290000010282 29000000.067000031471 27870000.090000029653 3955206.858999968041 60344.910629870 2024-02-04T21:51:18.420803+00:00 19994330.285000000149 28999999.957000020891 27869999.978999968618 3957472.111999989022 60344.910641442 2024-02-04T21:51:19.420567+00:00 19994330.287000000477 29000000.014999989420 27870000.027000069618 3957442.993000030983 60344.910653013 2024-02-04T21:51:20.420330+00:00 19994330.286000009626 28999999.965000029653 27869999.898999929428 3955821.913999975193 60344.910664765 2024-02-04T21:51:21.435714+00:00 19994330.287999991328 29000000.024999979883 27870000.006000038236 3958676.092000008095 60344.910676156 2024-02-04T21:51:22.419856+00:00 19994330.280999988317 29000000.011999960989 27870000.014999989420 3957758.965000032913 60344.910687908 2024-02-04T21:51:23.435241+00:00 19994330.286000009626 29000000.009999990463 27870000.062000039965 3954456.053999959957 60344.910699299 2024-02-04T21:51:24.419382+00:00 19994330.287999991328 28999999.978999968618 27869999.886000040919 3959398.008000016212 60344.910711050 2024-02-04T21:51:25.434766+00:00 19994330.285000000149 29000000.044000029564 27870000.059999939054 3962464.924000024796 60344.910722441 2024-02-04T21:51:26.418908+00:00 19994330.282999988645 28999999.985000010580 27870000.059000000358 3960712.028999983799 60344.910734193 2024-02-04T21:51:27.434292+00:00 19994330.291000008583 28999999.981999989599 27869999.989000000060 3956840.016999959946 60344.910745583 2024-02-04T21:51:28.418435+00:00 19994330.286000009626 29000000.011000040919 27869999.977000001818 3955054.026000022888 60344.910757336 2024-02-04T21:51:29.433819+00:00 19994330.287999991328 28999999.986999988556 27869999.944999989122 3961319.930999993812 60344.910768726 2024-02-04T21:51:30.417960+00:00 19994330.281000021845 28999999.998000029474 27870000.059000018984 3959716.967000008095 60344.910780478 2024-02-04T21:51:31.433345+00:00 19994330.290000021458 29000000.023999929428 27869999.938999980688 3960157.044000030030 60344.910791869 2024-02-04T21:51:32.417487+00:00 19994330.282999988645 28999999.952000018209 27870000.086000028998 3958395.962999999989 60344.910803621 2024-02-04T21:51:33.432871+00:00 19994330.288999971002 29000000.043000001460 27869999.940000001341 3958226.084999979008 60344.910815012 2024-02-04T21:51:34.417013+00:00 19994330.285000029951 28999999.964999999851 27870000.043999969959 3958753.911000012886 60344.910826764 2024-02-04T21:51:35.432398+00:00 19994330.287999991328 29000000.015999998897 27869999.937000039965 3958293.032000004780 60344.910838154 2024-02-04T21:51:36.416539+00:00 19994330.283999979496 28999999.994999989867 27870000.013999998569 3956781.113999962807 60344.910849907 2024-02-04T21:51:37.431923+00:00 19994330.285000029951 29000000.000000000000 27869999.978999968618 3962956.854000031948 60344.910861297 2024-02-04T21:51:38.416065+00:00 19994330.287000000477 29000000.000000000000 27870000.040000021458 3956985.033999979030 60344.910872868 2024-02-04T21:51:39.415829+00:00 19994330.284999970347 29000000.008999999613 27869999.929000020027 3960453.028999983799 60344.910884440 2024-02-04T21:51:40.415591+00:00 19994330.286000009626 29000000.018000010401 27870000.032999988645 3956804.034000039101 60344.910896011 2024-02-04T21:51:41.415355+00:00 19994330.287999991328 29000000.014999989420 27870000.081999961287 3956852.953000009060 60344.910907763 2024-02-04T21:51:42.430739+00:00 19994330.284000039101 28999999.930999990553 27869999.928000029176 3959982.967999995220 60344.910919154 2024-02-04T21:51:43.414881+00:00 19994330.289000030607 29000000.013999998569 27870000.029999971390 3963940.927999972831 60344.910930906 2024-02-04T21:51:44.430266+00:00 19994330.283999919891 29000000.030000030994 27870000.041000008583 3957290.148000001907 60344.910942296 2024-02-04T21:51:45.414407+00:00 19994330.287999991328 28999999.997999969870 27869999.927000049502 3954049.861999989022 60344.910954048 2024-02-04T21:51:46.429791+00:00 19994330.282999988645 29000000.004999998957 27869999.983999971300 3956424.170000017155 60344.910965439 2024-02-04T21:51:47.413934+00:00 19994330.287999991328 28999999.976000010967 27869999.998000029474 3955133.937999964226 60344.910977191 2024-02-04T21:51:48.429318+00:00 19994330.286000009626 29000000.028000000864 27870000.075999978930 3958024.958000063896 60344.910988582 2024-02-04T21:51:49.413459+00:00 19994330.287999991328 29000000.029000040144 27869999.973000049591 3961375.074999928009 60344.911000334 2024-02-04T21:51:50.428844+00:00 19994330.283000111580 28999999.917999979109 27870000.010999921709 3961938.956000090111 60344.911011724 2024-02-04T21:51:51.412986+00:00 19994330.284999970347 29000000.052999969572 27869999.973999980837 3957553.937999964226 60344.911023477 2024-02-04T21:51:52.428370+00:00 19994330.287999991328 28999999.996000051498 27870000.021000031382 3956752.054000020027 60344.911034867 2024-02-04T21:51:53.412512+00:00 19994330.286000009626 29000000.003000020981 27869999.991000059992 3961464.006999969017 60344.911046619 2024-02-04T21:51:54.427897+00:00 19994330.284999970347 28999999.954999919981 27869999.958999991417 3958320.011000037193 60344.911058010 2024-02-04T21:51:55.412038+00:00 19994330.289999961853 29000000.057000041008 27870000.024999979883 3961114.922999978065 60344.911069762 2024-02-04T21:51:56.427422+00:00 19994330.285000089556 28999999.991999980062 27870000.042999979109 3964136.090000032913 60344.911081153 2024-02-04T21:51:57.411564+00:00 19994330.287999991328 29000000.036000009626 27869999.958999991417 3960636.001999973785 60344.911092904 2024-02-04T21:51:58.426949+00:00 19994330.281000021845 28999999.952000018209 27870000.000000000000 3963911.921999930870 60344.911104295 2024-02-04T21:51:59.411090+00:00 19994330.288999918848 29000000.000999931246 27870000.029999971390 3956558.951000093948 60344.911116047 2024-02-04T21:52:00.426475+00:00 19994330.285000089556 28999999.978000041097 27869999.914000030607 3960484.988999962807 60344.911127438 2024-02-04T21:52:01.410617+00:00 19994330.283999919891 29000000.021000031382 27870000.042999979109 3960861.139999986161 60344.911139190 2024-02-04T21:52:02.426001+00:00 19994330.289000030607 28999999.975999951363 27870000.044000029564 3959241.008999944199 60344.911150761 2024-02-04T21:52:03.425764+00:00 19994330.286000009626 29000000.001000050455 27869999.962000008672 3961521.996000051033 60344.911162333 2024-02-04T21:52:04.425527+00:00 19994330.287999991328 29000000.004999998957 27869999.956999998540 3958166.935000061989 60344.911173904 2024-02-04T21:52:05.425289+00:00 19994330.284000039101 29000000.013000011444 27870000.030000001192 3954253.023999928962 60344.911185475 2024-02-04T21:52:06.425054+00:00 19994330.286000009626 28999999.962000008672 27870000.026000000536 3957320.953000069130 60344.911197047 2024-02-04T21:52:07.424816+00:00 19994330.287000000477 29000000.042999979109 27870000.032000008970 3955120.000000000000 60344.911208618 2024-02-04T21:52:08.424579+00:00 19994330.284000001848 29000000.001999970526 27869999.952000010759 3961056.065999985207 60344.911220189 2024-02-04T21:52:09.424343+00:00 19994330.289000000805 28999999.990999940783 27870000.037000000477 3960481.959999918938 60344.911231760 2024-02-04T21:52:10.424106+00:00 19994330.286999989301 28999999.988000001758 27869999.948999971151 3957207.027000070084 60344.911243332 2024-02-04T21:52:11.423869+00:00 19994330.285000011325 29000000.002999991179 27870000.042000029236 3952664.003000020981 60344.911254903 2024-02-04T21:52:12.423632+00:00 19994330.285000000149 29000000.025000009686 27869999.952999979258 3958492.964999914169 60344.911266475 2024-02-04T21:52:13.423395+00:00 19994330.285000000149 28999999.962000001222 27870000.021000031382 3955328.970000029076 60344.911278046 2024-02-04T21:52:14.423158+00:00 19994330.285000000149 29000000.041999999434 27870000.004999998957 3957391.085000038147 60344.911289617 2024-02-04T21:52:15.422921+00:00 19994330.287000000477 28999999.953000009060 27870000.005999978632 3962645.911999940872 60344.911301189 2024-02-04T21:52:16.422685+00:00 19994330.287000000477 29000000.034000009298 27870000.007000029087 3957930.060999989975 60344.911312760 2024-02-04T21:52:17.422448+00:00 19994330.289000000805 29000000.011999990791 27870000.016999959946 3954662.914000033867 60344.911324331 2024-02-04T21:52:18.422210+00:00 19994330.284000009298 28999999.991999980062 27869999.980000019073 3955932.126999973785 60344.911335902 2024-02-04T21:52:19.421974+00:00 19994330.283999979496 28999999.994000021368 27869999.990000009537 3958998.989000082016 60344.911347474 2024-02-04T21:52:20.421737+00:00 19994330.286000009626 28999999.969999969006 27870000.004000011832 3956677.916999936104 60344.911359045 2024-02-04T21:52:21.421500+00:00 19994330.286000009626 28999999.995000001043 27869999.982999980450 3956500.126000047196 60344.911370616 2024-02-04T21:52:22.421263+00:00 19994330.286000009626 29000000.008999999613 27870000.020999971777 3962522.917999982834 60344.911382188 2024-02-04T21:52:23.421026+00:00 19994330.285999950022 29000000.032999988645 27870000.001999970526 3958048.095000029076 60344.911393759 2024-02-04T21:52:24.420789+00:00 19994330.290000021458 28999999.996000051498 27869999.987000111490 3953657.769999980927 60344.911405331 2024-02-04T21:52:25.420553+00:00 19994330.283999979496 28999999.988999959081 27869999.931999921799 3960705.133999944199 60344.911417083 2024-02-04T21:52:26.435937+00:00 19994330.287000000477 28999999.982999980450 27870000.009000059217 3960559.067000031006 60344.911428473 2024-02-04T21:52:27.420078+00:00 19994330.282999988645 29000000.029999971390 27870000.072999950498 3953934.988000034820 60344.911440225 2024-02-04T21:52:28.435463+00:00 19994330.287000000477 28999999.966000080109 27869999.950000051409 3957390.995999931823 60344.911451616 2024-02-04T21:52:29.419605+00:00 19994330.286000009626 29000000.037999991328 27870000.054999951273 3956964.966000080109 60344.911463368 2024-02-04T21:52:30.434989+00:00 19994330.287999991328 28999999.990999940783 27869999.976000070572 3957100.023999928962 60344.911474758 2024-02-04T21:52:31.419130+00:00 19994330.287000000477 28999999.944000009447 27870000.004999998957 3957414.927999972831 60344.911486511 2024-02-04T21:52:32.434515+00:00 19994330.284000039101 29000000.083000060171 27869999.984999898821 3956581.052000045776 60344.911497901 2024-02-04T21:52:33.418657+00:00 19994330.286999940872 28999999.960000038147 27870000.017000079155 3959244.980999947060 60344.911509654 2024-02-04T21:52:34.434042+00:00 19994330.286000009626 29000000.000000000000 27870000.034999970347 3956362.038000106812 60344.911521044 2024-02-04T21:52:35.418183+00:00 19994330.284000039101 29000000.000000000000 27869999.978000041097 3962689.949000000954 60344.911532615 2024-02-04T21:52:36.417946+00:00 19994330.286000009626 28999999.984999898821 27869999.993999961764 3960302.017999887001 60344.911544187 2024-02-04T21:52:37.417710+00:00 19994330.289999961853 29000000.048000101000 27870000.004999998957 3959985.964000105858 60344.911555758 2024-02-04T21:52:38.417473+00:00 19994330.284000039101 28999999.980999950320 27869999.968999978155 3964282.064999938011 60344.911567329 2024-02-04T21:52:39.417236+00:00 19994330.287999991328 28999999.957000020891 27870000.029000040144 3957840.947000027169 60344.911578900 2024-02-04T21:52:40.416999+00:00 19994330.284999970347 29000000.018999930471 27870000.031999949366 3962490.044999957085 60344.911590472 2024-02-04T21:52:41.416761+00:00 19994330.284999970347 29000000.018000010401 27869999.915000081062 3955716.929000020027 60344.911602043 2024-02-04T21:52:42.416525+00:00 19994330.284000039101 28999999.991000059992 27870000.052999969572 3960651.014999986161 60344.911613614 2024-02-04T21:52:43.416288+00:00 19994330.287999991328 28999999.996999979019 27869999.934000000358 3959417.003000020981 60344.911625186 2024-02-04T21:52:44.416051+00:00 19994330.291000008583 29000000.001000050455 27870000.052000001073 3958267.993999958038 60344.911636757 2024-02-04T21:52:45.415814+00:00 19994330.282999988645 28999999.963999990374 27870000.000000000000 3958542.092000008095 60344.911648328 2024-02-04T21:52:46.415577+00:00 19994330.285000089556 29000000.044000029564 27869999.952000010759 3961179.963999987114 60344.911659900 2024-02-04T21:52:47.415340+00:00 19994330.285999890417 28999999.991000000387 27870000.077999979258 3957259.074000000954 60344.911671471 2024-02-04T21:52:48.415104+00:00 19994330.284000039101 29000000.015000000596 27869999.984000001103 3962557.834000111092 60344.911683223 2024-02-04T21:52:49.430488+00:00 19994330.287000060081 28999999.999000001699 27870000.005000028759 3961395.073999882210 60344.911694614 2024-02-04T21:52:50.414630+00:00 19994330.284999970347 28999999.970000009984 27870000.021000001580 3960258.983000040054 60344.911706366 2024-02-04T21:52:51.430014+00:00 19994330.287999991328 29000000.002999991179 27869999.905999988317 3957240.906000018120 60344.911717757 2024-02-04T21:52:52.414156+00:00 19994330.286999940872 29000000.023999989033 27870000.067000031471 3956520.093000053894 60344.911729509 2024-02-04T21:52:53.429541+00:00 19994330.289000030607 29000000.010000020266 27869999.991000000387 3958613.001999973785 60344.911740899 2024-02-04T21:52:54.413682+00:00 19994330.282000061125 28999999.967999991030 27870000.011999960989 3958077.158999919891 60344.911752651 2024-02-04T21:52:55.429066+00:00 19994330.284999970347 29000000.034999970347 27869999.989000018686 3957998.795000075828 60344.911764042 2024-02-04T21:52:56.413208+00:00 19994330.286999940872 29000000.019000049680 27869999.981999989599 3957904.095000029076 60344.911775794 2024-02-04T21:52:57.428593+00:00 19994330.284000039101 28999999.955999970436 27870000.055999990553 3955489.969999908935 60344.911787184 2024-02-04T21:52:58.412735+00:00 19994330.289000030607 28999999.995000001043 27869999.975000020117 3957242.932000041008 60344.911798936 2024-02-04T21:52:59.428120+00:00 19994330.286000009626 29000000.022000011057 27870000.035999950022 3960416.072000027169 60344.911810327 2024-02-04T21:53:00.412261+00:00 19994330.286999940872 29000000.018999990076 27869999.959000051022 3953944.947999954224 60344.911822079 2024-02-04T21:53:01.427645+00:00 19994330.284000001848 29000000.004999998957 27870000.012999951839 3958505.032999991905 60344.911833470 2024-02-04T21:53:02.411787+00:00 19994330.287999998778 28999999.994000021368 27869999.950999978930 3957228.096000074875 60344.911845222 2024-02-04T21:53:03.427172+00:00 19994330.284000001848 28999999.959999978542 27870000.024000048637 3957095.981999992859 60344.911856612 2024-02-04T21:53:04.411313+00:00 19994330.285999998450 29000000.030000030994 27869999.968000050634 3961946.894999980927 60344.911868365 2024-02-04T21:53:05.426698+00:00 19994330.289999991655 28999999.980000019073 27870000.047999981791 3955859.003999948967 60344.911879755 2024-02-04T21:53:06.410839+00:00 19994330.287000000477 28999999.986999988556 27870000.039999961853 3961760.016000031959 60344.911891507 2024-02-04T21:53:07.426224+00:00 19994330.285000000149 29000000.065999981016 27870000.014999989420 3960107.044000030030 60344.911902898 2024-02-04T21:53:08.410366+00:00 19994330.286000009626 28999999.945999979973 27869999.894000049680 3957263.023000001907 60344.911914650 2024-02-04T21:53:09.425750+00:00 19994330.285000000149 29000000.028000000864 27870000.036999940872 3958289.883999944199 60344.911926221 2024-02-04T21:53:10.425513+00:00 19994330.284000009298 29000000.011999960989 27869999.991999980062 3960854.065000057220 60344.911937793 2024-02-04T21:53:11.425276+00:00 19994330.285999979824 28999999.981999989599 27870000.013000011444 3959055.026999949943 60344.911949364 2024-02-04T21:53:12.425038+00:00 19994330.288000021130 28999999.991999980062 27870000.064000010490 3953995.940999985207 60344.911960935 2024-02-04T21:53:13.424802+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3958887.019999980927 60344.911972506 2024-02-04T21:53:14.424566+00:00 19994330.283999979496 28999999.943000078201 27869999.953999999911 3960489.963000059128 60344.911984078 2024-02-04T21:53:15.424328+00:00 19994330.286000009626 29000000.049999948591 27870000.008000019938 3959473.046999930870 60344.911995649 2024-02-04T21:53:16.424091+00:00 19994330.285000029951 28999999.973999980837 27870000.031000021845 3956334.053000092972 60344.912007221 2024-02-04T21:53:17.423854+00:00 19994330.287000000477 28999999.971000079066 27869999.953999999911 3956647.001999973785 60344.912018792 2024-02-04T21:53:18.423618+00:00 19994330.285999950022 29000000.050999999046 27870000.049999948591 3956547.967999935150 60344.912030363 2024-02-04T21:53:19.423380+00:00 19994330.287000000477 29000000.015999909490 27870000.022999998182 3955447.966000080109 60344.912041935 2024-02-04T21:53:20.423144+00:00 19994330.286000009626 28999999.967000011355 27869999.886999960989 3962305.031000018120 60344.912053506 2024-02-04T21:53:21.422907+00:00 19994330.287999991328 28999999.986999988556 27870000.089000001550 3955301.993999958038 60344.912065077 2024-02-04T21:53:22.422670+00:00 19994330.284000039101 29000000.004000071436 27869999.934000000358 3952992.993000030983 60344.912076648 2024-02-04T21:53:23.422432+00:00 19994330.287999991328 29000000.006999969482 27870000.061999998987 3958979.986999989022 60344.912088220 2024-02-04T21:53:24.422195+00:00 19994330.285000029951 29000000.015999998897 27869999.971000000834 3953636.983999968041 60344.912099791 2024-02-04T21:53:25.421960+00:00 19994330.285999950022 28999999.934999991208 27869999.969999998808 3953127.052000045776 60344.912111362 2024-02-04T21:53:26.421723+00:00 19994330.287000000477 29000000.065999999642 27870000.053999990225 3953248.962999939919 60344.912122934 2024-02-04T21:53:27.421486+00:00 19994330.286000069231 28999999.943999990821 27869999.973000019789 3957356.001999973785 60344.912134505 2024-02-04T21:53:28.421249+00:00 19994330.287999991328 29000000.056000020355 27870000.021000001580 3957333.105000019073 60344.912146077 2024-02-04T21:53:29.421012+00:00 19994330.282999988645 28999999.968999978155 27869999.923999991268 3958793.907000064850 60344.912157648 2024-02-04T21:53:30.420775+00:00 19994330.283999919891 29000000.013000011444 27870000.088000029325 3959763.029999970924 60344.912169219 2024-02-04T21:53:31.420538+00:00 19994330.286000009626 28999999.986000001431 27869999.916999999434 3957349.970000029076 60344.912180791 2024-02-04T21:53:32.420301+00:00 19994330.285000089556 28999999.997999969870 27870000.052999969572 3963490.018999934196 60344.912192543 2024-02-04T21:53:33.435686+00:00 19994330.290999889374 29000000.026000019163 27869999.977000001818 3956102.989000082016 60344.912203933 2024-02-04T21:53:34.419827+00:00 19994330.287000060081 28999999.979000028223 27870000.053000029176 3961759.967000008095 60344.912215505 2024-02-04T21:53:35.419591+00:00 19994330.286000009626 29000000.019999980927 27869999.907999988645 3959422.980999947060 60344.912227076 2024-02-04T21:53:36.419353+00:00 19994330.287999991328 29000000.004999998957 27870000.046000000089 3960519.029000043869 60344.912238647 2024-02-04T21:53:37.419117+00:00 19994330.281999949366 28999999.977999988943 27869999.978999968618 3958547.013999938965 60344.912250218 2024-02-04T21:53:38.418880+00:00 19994330.284000039101 28999999.967999991030 27870000.035000029951 3961875.044999957085 60344.912261790 2024-02-04T21:53:39.418642+00:00 19994330.287000060081 29000000.025000039488 27870000.028999980539 3961891.883000016212 60344.912273361 2024-02-04T21:53:40.418406+00:00 19994330.286999940872 29000000.002999961376 27869999.973000049591 3954006.070999979973 60344.912284933 2024-02-04T21:53:41.418169+00:00 19994330.289999961853 29000000.014999989420 27870000.053999900818 3954712.032000064850 60344.912296504 2024-02-04T21:53:42.417932+00:00 19994330.284000039101 28999999.990000009537 27869999.930999990553 3959763.932999968994 60344.912308075 2024-02-04T21:53:43.417695+00:00 19994330.287000060081 29000000.011000040919 27869999.975000020117 3958471.973000050057 60344.912319646 2024-02-04T21:53:44.417458+00:00 19994330.282999988645 29000000.018000010401 27870000.009000059217 3964130.049999951851 60344.912331218 2024-02-04T21:53:45.417222+00:00 19994330.286999940872 28999999.985999941826 27870000.042999979109 3955686.994000076782 60344.912342789 2024-02-04T21:53:46.416984+00:00 19994330.284999970347 28999999.991999980062 27869999.972999930382 3961602.996999979019 60344.912354360 2024-02-04T21:53:47.416748+00:00 19994330.287000060081 28999999.988000039011 27870000.044000029564 3956694.975999950897 60344.912365932 2024-02-04T21:53:48.416510+00:00 19994330.286999940872 28999999.978999968618 27869999.935999989510 3956975.103999971878 60344.912377503 2024-02-04T21:53:49.416274+00:00 19994330.284000039101 29000000.018000010401 27869999.998000029474 3960813.858000040054 60344.912389074 2024-02-04T21:53:50.416037+00:00 19994330.286000009626 29000000.006000038236 27870000.001000050455 3957951.085999966133 60344.912400646 2024-02-04T21:53:51.415800+00:00 19994330.287999991328 29000000.001999970526 27869999.970999959856 3957510.986999989022 60344.912412217 2024-02-04T21:53:52.415563+00:00 19994330.282999988645 29000000.027000069618 27870000.067999958992 3958752.057000041008 60344.912423789 2024-02-04T21:53:53.415326+00:00 19994330.286000009626 28999999.962999939919 27869999.946000099182 3956018.980000019073 60344.912435540 2024-02-04T21:53:54.430711+00:00 19994330.289999961853 29000000.011000040919 27870000.053999900818 3958978.031999946106 60344.912446931 2024-02-04T21:53:55.414855+00:00 19994330.284000001848 28999999.977999929339 27869999.985000010580 3957357.995000004768 60344.912458683 2024-02-04T21:53:56.430237+00:00 19994330.287999998778 29000000.040000081062 27870000.029000040144 3960309.915000081062 60344.912470074 2024-02-04T21:53:57.414379+00:00 19994330.285000000149 28999999.934999939054 27869999.968999978155 3958753.041000009049 60344.912481826 2024-02-04T21:53:58.429763+00:00 19994330.287000000477 29000000.073000069708 27870000.031000021845 3956409.018999934196 60344.912493216 2024-02-04T21:53:59.413905+00:00 19994330.284000009298 28999999.977000001818 27869999.988000039011 3957152.011000037193 60344.912504969 2024-02-04T21:54:00.429289+00:00 19994330.285999998450 29000000.006999969482 27869999.997000001371 3958079.016000031959 60344.912516359 2024-02-04T21:54:01.413431+00:00 19994330.285999979824 29000000.000000000000 27869999.978000000119 3957547.973999977112 60344.912528111 2024-02-04T21:54:02.428816+00:00 19994330.289000000805 28999999.993999999017 27869999.987999990582 3956039.942999958992 60344.912539502 2024-02-04T21:54:03.412958+00:00 19994330.286000009626 28999999.995000001043 27870000.022999998182 3955497.097000002861 60344.912551254 2024-02-04T21:54:04.428342+00:00 19994330.284000009298 28999999.969999998808 27869999.994000021368 3956463.890999999829 60344.912562645 2024-02-04T21:54:05.412483+00:00 19994330.287000000477 29000000.062999989837 27869999.986000001431 3955747.015000001062 60344.912574396 2024-02-04T21:54:06.427868+00:00 19994330.283999979496 28999999.944999989122 27870000.078999999911 3956091.085999999195 60344.912585787 2024-02-04T21:54:07.412009+00:00 19994330.287000030279 29000000.043000008911 27869999.900999989361 3959395.873000000138 60344.912597539 2024-02-04T21:54:08.427394+00:00 19994330.285999950022 28999999.988999988884 27870000.085000008345 3959636.026000001002 60344.912608930 2024-02-04T21:54:09.411536+00:00 19994330.287000000477 29000000.012999981642 27869999.934999998659 3958734.066000000108 60344.912620682 2024-02-04T21:54:10.426921+00:00 19994330.287000000477 28999999.999000009149 27870000.010999981314 3957647.964999999851 60344.912632072 2024-02-04T21:54:11.411062+00:00 19994330.287000000477 29000000.000999990851 27870000.008000019938 3956054.071000001859 60344.912643825 2024-02-04T21:54:12.426446+00:00 19994330.286000009626 29000000.000000000000 27869999.958999991417 3957465.898000001907 60344.912655215 2024-02-04T21:54:13.410589+00:00 19994330.285000029951 28999999.990000009537 27870000.068000018597 3958023.125000000000 60344.912666967 2024-02-04T21:54:14.425973+00:00 19994330.284999970347 28999999.975000020117 27870000.010999981314 3957941.907999999821 60344.912678358 2024-02-04T21:54:15.410114+00:00 19994330.286000009626 28999999.996999979019 27869999.916000008583 3954955.990999997128 60344.912690110 2024-02-04T21:54:16.425499+00:00 19994330.287999991328 29000000.013000011444 27870000.065000001341 3953795.016000003088 60344.912701681 2024-02-04T21:54:17.425262+00:00 19994330.285000029951 29000000.013000011444 27869999.950999978930 3958386.994999996852 60344.912713252 2024-02-04T21:54:18.425025+00:00 19994330.287000000477 29000000.000999931246 27869999.990000009537 3956093.961000002921 60344.912724824 2024-02-04T21:54:19.424788+00:00 19994330.284999970347 29000000.031000021845 27870000.055999990553 3956045.082999996841 60344.912736395 2024-02-04T21:54:20.424551+00:00 19994330.285000029951 28999999.932000041008 27869999.958000060171 3955402.904000007082 60344.912747967 2024-02-04T21:54:21.424315+00:00 19994330.287000000477 29000000.042000059038 27870000.036000009626 3955417.003999993205 60344.912759538 2024-02-04T21:54:22.424078+00:00 19994330.286999940872 28999999.978999968618 27869999.935999989510 3959542.018000007141 60344.912771109 2024-02-04T21:54:23.423841+00:00 19994330.286000009626 29000000.023999929428 27870000.013000011444 3954404.099999994040 60344.912782681 2024-02-04T21:54:24.423603+00:00 19994330.285000089556 28999999.960000038147 27870000.053999900818 3958696.955999999773 60344.912794252 2024-02-04T21:54:25.423367+00:00 19994330.288999918848 29000000.031000021845 27869999.986999988556 3960401.986000000965 60344.912805823 2024-02-04T21:54:26.423130+00:00 19994330.282999988645 28999999.981999989599 27870000.052000049502 3957411.921999990940 60344.912817394 2024-02-04T21:54:27.422893+00:00 19994330.286000009626 29000000.013999938965 27869999.977000001818 3955060.100000008941 60344.912828966 2024-02-04T21:54:28.422656+00:00 19994330.285000089556 28999999.990000009537 27869999.914000030607 3956179.984999998938 60344.912840537 2024-02-04T21:54:29.422419+00:00 19994330.288999918848 28999999.997000098228 27870000.041000008583 3960020.968999996781 60344.912852108 2024-02-04T21:54:30.422182+00:00 19994330.287000060081 29000000.018999930471 27870000.075999978930 3958340.006999998819 60344.912863680 2024-02-04T21:54:31.421945+00:00 19994330.286999940872 29000000.004000071436 27869999.896000031382 3955399.925999999046 60344.912875251 2024-02-04T21:54:32.421708+00:00 19994330.285000089556 28999999.971999999136 27870000.076999899000 3961808.993000001181 60344.912886823 2024-02-04T21:54:33.421472+00:00 19994330.282999988645 29000000.018999930471 27869999.943000078201 3957957.091000006068 60344.912898213 2024-02-04T21:54:34.405613+00:00 19994330.288999918848 28999999.962000008672 27870000.057999968529 3959327.923999994993 60344.912909965 2024-02-04T21:54:35.420998+00:00 19994330.284000039101 29000000.041000008583 27869999.981999989599 3958446.063000007998 60344.912921356 2024-02-04T21:54:36.405139+00:00 19994330.287999991328 29000000.008999940008 27869999.953999999911 3957399.044999986887 60344.912933108 2024-02-04T21:54:37.420524+00:00 19994330.287000060081 28999999.966000080109 27870000.024000048637 3955801.003000020981 60344.912944498 2024-02-04T21:54:38.404666+00:00 19994330.284999970347 29000000.006999999285 27869999.945999998599 3958120.996999979019 60344.912956251 2024-02-04T21:54:39.420051+00:00 19994330.287999991328 29000000.017999999225 27870000.037000000477 3959880.937000005972 60344.912967822 2024-02-04T21:54:40.419813+00:00 19994330.286999940872 29000000.013999998569 27870000.029000010341 3961267.034000008833 60344.912979393 2024-02-04T21:54:41.419576+00:00 19994330.282000061125 28999999.973000001162 27870000.008999988437 3964176.044000000227 60344.912990964 2024-02-04T21:54:42.419339+00:00 19994330.284000039101 29000000.002999991179 27869999.971999999136 3957860.946999996901 60344.913002536 2024-02-04T21:54:43.419103+00:00 19994330.287999991328 29000000.022999998182 27869999.993000000715 3961524.937000005972 60344.913014107 2024-02-04T21:54:44.418865+00:00 19994330.287999991328 29000000.002999991179 27870000.089000020176 3959864.080999999773 60344.913025679 2024-02-04T21:54:45.418627+00:00 19994330.283999919891 28999999.962999999523 27869999.924999978393 3962550.967999995220 60344.913037250 2024-02-04T21:54:46.418391+00:00 19994330.288000110537 29000000.016000028700 27870000.037000000477 3957578.039999992121 60344.913048822 2024-02-04T21:54:47.418155+00:00 19994330.288999918848 28999999.958000000566 27869999.968000020832 3962307.995999991894 60344.913060393 2024-02-04T21:54:48.417918+00:00 19994330.282999999821 29000000.046999990940 27869999.937999960035 3959423.895000011194 60344.913071964 2024-02-04T21:54:49.417681+00:00 19994330.285999998450 28999999.950999978930 27870000.050000008196 3955142.164999992121 60344.913083535 2024-02-04T21:54:50.417444+00:00 19994330.287000000477 29000000.050000008196 27869999.979000028223 3960120.878000020981 60344.913095106 2024-02-04T21:54:51.417207+00:00 19994330.285000000149 28999999.995999988168 27870000.065999981016 3959514.986999989022 60344.913106678 2024-02-04T21:54:52.416970+00:00 19994330.285000000149 28999999.973999980837 27869999.993999961764 3958078.078000009060 60344.913118249 2024-02-04T21:54:53.416733+00:00 19994330.287000000477 29000000.022000011057 27869999.976000010967 3960323.937999994028 60344.913129820 2024-02-04T21:54:54.416497+00:00 19994330.286000009626 29000000.029000040144 27869999.972999989986 3957033.134000002872 60344.913141392 2024-02-04T21:54:55.416260+00:00 19994330.285999979824 28999999.996999919415 27870000.036000009626 3957265.884000002872 60344.913152963 2024-02-04T21:54:56.416022+00:00 19994330.288000021130 28999999.978000041097 27870000.042000059038 3955757.129999995232 60344.913164535 2024-02-04T21:54:57.415786+00:00 19994330.285000000149 29000000.011999960989 27869999.949999928474 3961338.914999992121 60344.913176106 2024-02-04T21:54:58.415548+00:00 19994330.287000000477 28999999.993000030518 27869999.986999988556 3960714.000999987125 60344.913187677 2024-02-04T21:54:59.415312+00:00 19994330.283999979496 28999999.973000049591 27870000.030000090599 3960013.995000004768 60344.913199249 2024-02-04T21:55:00.415075+00:00 19994330.288000021130 29000000.008000019938 27869999.961999889463 3959943.964000015985 60344.913211001 2024-02-04T21:55:01.430460+00:00 19994330.286999970675 29000000.036999940872 27870000.026000019163 3961809.069000006188 60344.913222391 2024-02-04T21:55:02.414601+00:00 19994330.284000039101 28999999.927000049502 27870000.002000089735 3962019.954999982845 60344.913234144 2024-02-04T21:55:03.429986+00:00 19994330.286000009626 29000000.041999939829 27869999.927999969572 3964720.955999999773 60344.913245534 2024-02-04T21:55:04.414127+00:00 19994330.285999950022 29000000.004000071436 27870000.067999958992 3961028.951999992132 60344.913257286 2024-02-04T21:55:05.429512+00:00 19994330.287000000477 28999999.985000010580 27869999.988000039011 3961795.100000023842 60344.913268676 2024-02-04T21:55:06.413654+00:00 19994330.284000039101 29000000.052999969572 27870000.021999958903 3956935.958999990951 60344.913280429 2024-02-04T21:55:07.429038+00:00 19994330.289999961853 28999999.996999979019 27870000.034000039101 3959380.919000000227 60344.913291819 2024-02-04T21:55:08.413180+00:00 19994330.286000009626 28999999.962999939919 27869999.952999949455 3962638.080999999773 60344.913303571 2024-02-04T21:55:09.428565+00:00 19994330.286000009626 28999999.996000051498 27869999.978999968618 3957261.058999984991 60344.913314962 2024-02-04T21:55:10.412707+00:00 19994330.283999979496 29000000.016999959946 27870000.012000080198 3963781.974000006914 60344.913326714 2024-02-04T21:55:11.428090+00:00 19994330.286000009626 28999999.976000070572 27870000.051999930292 3964068.998000026215 60344.913338104 2024-02-04T21:55:12.412233+00:00 19994330.288999971002 29000000.019999980927 27869999.942000031471 3963900.965999960899 60344.913349857 2024-02-04T21:55:13.427617+00:00 19994330.282000008970 29000000.003999948502 27869999.983999971300 3962307.097999989986 60344.913361247 2024-02-04T21:55:14.411760+00:00 19994330.287000060081 28999999.970000028610 27870000.044000029564 3958338.964000045788 60344.913373000 2024-02-04T21:55:15.427145+00:00 19994330.286999940872 29000000.046000000089 27870000.018000010401 3957479.978999971878 60344.913384390 2024-02-04T21:55:16.411285+00:00 19994330.286000009626 28999999.967999998480 27869999.965999960899 3961690.002000033855 60344.913396142 2024-02-04T21:55:17.426669+00:00 19994330.284999970347 29000000.013000000268 27869999.986999999732 3958326.064999998081 60344.913407532 2024-02-04T21:55:18.410811+00:00 19994330.285000089556 28999999.999000009149 27870000.008999999613 3957477.893999993801 60344.913419285 2024-02-04T21:55:19.426196+00:00 19994330.288999918848 28999999.981999989599 27870000.052000001073 3955369.977999985218 60344.913430675 2024-02-04T21:55:20.410337+00:00 19994330.287000060081 28999999.960999999195 27869999.995000001043 3958597.050000011921 60344.913442427 2024-02-04T21:55:21.425722+00:00 19994330.283999919891 29000000.060999989510 27869999.987999990582 3958661.962999999989 60344.913453818 2024-02-04T21:55:22.409863+00:00 19994330.289000030607 29000000.006000008434 27869999.969999998808 3958815.036000012886 60344.913465570 2024-02-04T21:55:23.425248+00:00 19994330.282999988645 28999999.975000020117 27870000.015999998897 3960633.019999980927 60344.913477141 2024-02-04T21:55:24.425011+00:00 19994330.287999991328 29000000.008999940008 27869999.976000010967 3966870.054000020027 60344.913488713 2024-02-04T21:55:25.424774+00:00 19994330.284000039101 28999999.991000059992 27870000.040999978781 3961859.026999949943 60344.913500284 2024-02-04T21:55:26.424537+00:00 19994330.289000030607 29000000.019999980927 27870000.007000029087 3960762.867000042927 60344.913511856 2024-02-04T21:55:27.424300+00:00 19994330.282999988645 28999999.985000010580 27869999.944000009447 3959818.062999964226 60344.913523427 2024-02-04T21:55:28.424063+00:00 19994330.287999991328 29000000.009999990463 27870000.013999998569 3957601.889999986161 60344.913534998 2024-02-04T21:55:29.423826+00:00 19994330.286000009626 28999999.995999988168 27869999.993999961764 3964089.107000052929 60344.913546569 2024-02-04T21:55:30.423590+00:00 19994330.283999919891 28999999.994000021368 27869999.971000019461 3957463.997999966145 60344.913557960 2024-02-04T21:55:31.407731+00:00 19994330.289000030607 29000000.007999960333 27870000.021000031382 3958770.924000024796 60344.913569712 2024-02-04T21:55:32.423116+00:00 19994330.282000061125 28999999.987000048161 27870000.029999971390 3961333.033999979030 60344.913581103 2024-02-04T21:55:33.407257+00:00 19994330.291000008583 29000000.021999958903 27870000.002000030130 3962301.958999990951 60344.913592855 2024-02-04T21:55:34.422642+00:00 19994330.281999949366 28999999.995000001043 27869999.995999988168 3961293.009999989998 60344.913604245 2024-02-04T21:55:35.406784+00:00 19994330.289999961853 28999999.993999961764 27870000.004000011832 3961092.064000010025 60344.913615997 2024-02-04T21:55:36.422168+00:00 19994330.285000089556 28999999.977000001818 27869999.971999999136 3958863.972000002861 60344.913627388 2024-02-04T21:55:37.406310+00:00 19994330.286999940872 29000000.017000079155 27870000.031999949366 3959142.017000020016 60344.913639140 2024-02-04T21:55:38.421694+00:00 19994330.282999988645 28999999.983999971300 27869999.960000038147 3953679.990999997128 60344.913650530 2024-02-04T21:55:39.405836+00:00 19994330.286000009626 28999999.993999961764 27869999.971999999136 3964257.046999990940 60344.913662283 2024-02-04T21:55:40.421220+00:00 19994330.284000039101 29000000.019000049680 27870000.060999989510 3961138.896000028122 60344.913673673 2024-02-04T21:55:41.405362+00:00 19994330.289999961853 29000000.003000020981 27869999.919999960810 3959911.099999963772 60344.913685425 2024-02-04T21:55:42.420746+00:00 19994330.285999998450 28999999.972999930382 27870000.064000010490 3960472.993000030983 60344.913696816 2024-02-04T21:55:43.404888+00:00 19994330.287000000477 29000000.008000019938 27869999.999000068754 3958882.918999969959 60344.913708568 2024-02-04T21:55:44.420273+00:00 19994330.285000000149 29000000.007000088692 27869999.946999911219 3955908.122000039089 60344.913720139 2024-02-04T21:55:45.420036+00:00 19994330.283999990672 29000000.029999971390 27870000.111000061035 3961079.900999962818 60344.913731711 2024-02-04T21:55:46.419798+00:00 19994330.289000000805 28999999.967999938875 27869999.901000019163 3962845.044000030030 60344.913743282 2024-02-04T21:55:47.419562+00:00 19994330.287000000477 29000000.014000058174 27870000.083999991417 3960665.918999969959 60344.913754853 2024-02-04T21:55:48.419325+00:00 19994330.283000010997 29000000.013000011444 27869999.968999978155 3957161.087999999989 60344.913766425 2024-02-04T21:55:49.419088+00:00 19994330.289999991655 28999999.995000001043 27870000.006000038236 3960291.986999989022 60344.913777996 2024-02-04T21:55:50.418852+00:00 19994330.286000009626 29000000.019999980927 27870000.047999981791 3959907.925999999046 60344.913789568 2024-02-04T21:55:51.418614+00:00 19994330.282999988645 28999999.967999938875 27869999.913999918848 3960636.072000027169 60344.913801139 2024-02-04T21:55:52.418378+00:00 19994330.282999988645 28999999.991000000387 27870000.053000088781 3958774.986000000965 60344.913812710 2024-02-04T21:55:53.418141+00:00 19994330.289000000805 29000000.008999999613 27869999.957000020891 3961350.980000019073 60344.913824281 2024-02-04T21:55:54.417904+00:00 19994330.287999991328 28999999.991999998689 27869999.949999928474 3961734.102999985218 60344.913835852 2024-02-04T21:55:55.417667+00:00 19994330.285999979824 29000000.006000008434 27870000.087999999523 3955644.954999982845 60344.913847424 2024-02-04T21:55:56.417430+00:00 19994330.286000009626 28999999.993000000715 27869999.978000000119 3961113.922999978065 60344.913858995 2024-02-04T21:55:57.417193+00:00 19994330.286000009626 29000000.014999989420 27870000.046000000089 3957115.119000018109 60344.913870567 2024-02-04T21:55:58.416956+00:00 19994330.285000029951 28999999.986999988556 27870000.000000000000 3959553.967999995220 60344.913882138 2024-02-04T21:55:59.416718+00:00 19994330.284999970347 28999999.991000030190 27869999.981000009924 3958150.961000024807 60344.913893709 2024-02-04T21:56:00.416483+00:00 19994330.285000029951 29000000.030999988317 27869999.989999979734 3962865.981999992859 60344.913905281 2024-02-04T21:56:01.416245+00:00 19994330.287000000477 28999999.986999988556 27869999.962000008672 3958779.078999996185 60344.913916852 2024-02-04T21:56:02.416009+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3959218.925000011921 60344.913928423 2024-02-04T21:56:03.415772+00:00 19994330.286000009626 29000000.000000000000 27870000.006999999285 3959645.055000007153 60344.913939995 2024-02-04T21:56:04.415535+00:00 19994330.287999991328 28999999.974999960512 27869999.905000001192 3963597.977999985218 60344.913951566 2024-02-04T21:56:05.415297+00:00 19994330.284999970347 28999999.974000040442 27870000.032000008970 3963203.051999986172 60344.913963318 2024-02-04T21:56:06.430681+00:00 19994330.286000009626 29000000.022999998182 27870000.064000010490 3955561.948000013828 60344.913974709 2024-02-04T21:56:07.414824+00:00 19994330.282999988645 29000000.015999969095 27869999.908999979496 3962483.922999978065 60344.913986461 2024-02-04T21:56:08.430208+00:00 19994330.289000030607 29000000.003000020981 27870000.109000030905 3964833.045000017155 60344.913997851 2024-02-04T21:56:09.414351+00:00 19994330.286000009626 28999999.996999979019 27869999.983999971300 3962798.873000026215 60344.914009604 2024-02-04T21:56:10.429735+00:00 19994330.286999940872 29000000.006000038236 27869999.961000028998 3960512.150999962818 60344.914020994 2024-02-04T21:56:11.413876+00:00 19994330.286000009626 29000000.018000010401 27870000.004000011832 3963622.014999986161 60344.914032746 2024-02-04T21:56:12.429261+00:00 19994330.284000039101 28999999.960999969393 27869999.977000001818 3959673.921000003815 60344.914044137 2024-02-04T21:56:13.413403+00:00 19994330.284999970347 29000000.003000020981 27870000.011999960989 3965638.104000031948 60344.914055889 2024-02-04T21:56:14.428787+00:00 19994330.286000009626 29000000.067999958992 27870000.020000040531 3964673.969999969006 60344.914067280 2024-02-04T21:56:15.412930+00:00 19994330.289000030607 28999999.902000069618 27870000.028999920934 3960224.909000039101 60344.914079031 2024-02-04T21:56:16.428314+00:00 19994330.282999988645 29000000.029999971390 27869999.923000101000 3961804.107999979984 60344.914090422 2024-02-04T21:56:17.412455+00:00 19994330.294000029564 29000000.000000000000 27870000.047999981791 3961888.944999992847 60344.914102174 2024-02-04T21:56:18.427839+00:00 19994330.281999949366 28999999.998000029474 27869999.991999980062 3963013.012000023853 60344.914113564 2024-02-04T21:56:19.411981+00:00 19994330.284000039101 29000000.014999989420 27869999.965000029653 3964770.970999956131 60344.914125317 2024-02-04T21:56:20.427366+00:00 19994330.286000009626 28999999.986999988556 27870000.076999899000 3961703.065000057220 60344.914136707 2024-02-04T21:56:21.411507+00:00 19994330.286999940872 29000000.018999930471 27869999.953999999911 3955002.957999945153 60344.914148459 2024-02-04T21:56:22.426892+00:00 19994330.286000009626 29000000.004000071436 27870000.037000060081 3963172.077000021935 60344.914159850 2024-02-04T21:56:23.411033+00:00 19994330.284999970347 29000000.011999960989 27869999.937999960035 3959508.889000058174 60344.914171602 2024-02-04T21:56:24.426418+00:00 19994330.284000039101 28999999.950000051409 27869999.977000001818 3958012.031999946106 60344.914182993 2024-02-04T21:56:25.410560+00:00 19994330.291999939829 28999999.980000019073 27870000.040000081062 3958871.996999979019 60344.914194564 2024-02-04T21:56:26.410323+00:00 19994330.285000089556 29000000.014999989420 27869999.955999970436 3960080.006999969017 60344.914206135 2024-02-04T21:56:27.410086+00:00 19994330.286000009626 29000000.000000000000 27870000.093999978155 3962869.035000085831 60344.914217707 2024-02-04T21:56:28.409849+00:00 19994330.283999919891 29000000.046999931335 27869999.962000008672 3957199.039999961853 60344.914229459 2024-02-04T21:56:29.425233+00:00 19994330.287999991328 29000000.022999998182 27870000.024999979883 3960470.924999951851 60344.914240849 2024-02-04T21:56:30.409375+00:00 19994330.284000039101 28999999.958999998868 27869999.955999970436 3961284.964000105858 60344.914252602 2024-02-04T21:56:31.424760+00:00 19994330.289999961853 29000000.008000001311 27870000.009999990463 3962389.092000008095 60344.914263992 2024-02-04T21:56:32.408902+00:00 19994330.285000089556 28999999.980999991298 27870000.002000089735 3956506.884999989998 60344.914275744 2024-02-04T21:56:33.424286+00:00 19994330.282999988645 29000000.008000019938 27869999.995999928564 3958930.038999915123 60344.914287135 2024-02-04T21:56:34.408428+00:00 19994330.286999940872 28999999.981000009924 27870000.026999998838 3955755.004999995232 60344.914298886 2024-02-04T21:56:35.423812+00:00 19994330.286000009626 29000000.007999990135 27870000.006000000983 3961848.014999986161 60344.914310277 2024-02-04T21:56:36.407954+00:00 19994330.285999998450 29000000.016999989748 27869999.995999988168 3958424.044000030030 60344.914322029 2024-02-04T21:56:37.423338+00:00 19994330.287999998778 28999999.998000029474 27869999.942000001669 3962702.953000069130 60344.914333420 2024-02-04T21:56:38.407481+00:00 19994330.289999999106 29000000.015999969095 27870000.024000018835 3962401.958999990951 60344.914345172 2024-02-04T21:56:39.422865+00:00 19994330.280000001192 28999999.939000010490 27870000.016999989748 3957099.038999915123 60344.914356562 2024-02-04T21:56:40.407007+00:00 19994330.287000000477 29000000.040000021458 27869999.937999989837 3959943.956000090111 60344.914368315 2024-02-04T21:56:41.422391+00:00 19994330.287999998778 29000000.019999980927 27870000.069000009447 3963074.116999983788 60344.914379705 2024-02-04T21:56:42.406533+00:00 19994330.282999988645 28999999.978999968618 27870000.006999999285 3957578.957999945153 60344.914391457 2024-02-04T21:56:43.421917+00:00 19994330.287000000477 29000000.008000019938 27869999.962000008672 3963055.035000085831 60344.914402848 2024-02-04T21:56:44.406059+00:00 19994330.287000000477 29000000.012000020593 27870000.013000011444 3955454.993999958038 60344.914414600 2024-02-04T21:56:45.421443+00:00 19994330.287999991328 28999999.968999978155 27869999.996999979019 3962765.911999940872 60344.914425991 2024-02-04T21:56:46.405585+00:00 19994330.285000029951 29000000.048999968916 27870000.019999980927 3954850.043000102043 60344.914437743 2024-02-04T21:56:47.420970+00:00 19994330.285000000149 28999999.944000009447 27869999.984000030905 3960483.111999989022 60344.914449133 2024-02-04T21:56:48.405111+00:00 19994330.286000009626 29000000.017000079155 27870000.008999999613 3957888.923999906052 60344.914460885 2024-02-04T21:56:49.420495+00:00 19994330.284999970347 29000000.013999938965 27869999.988999959081 3957197.938000082970 60344.914472457 2024-02-04T21:56:50.420259+00:00 19994330.286000009626 29000000.000000000000 27869999.986000001431 3956487.972999929916 60344.914484028 2024-02-04T21:56:51.420022+00:00 19994330.288999971002 28999999.986999988556 27870000.013000011444 3961327.082000017166 60344.914495599 2024-02-04T21:56:52.419785+00:00 19994330.287000000477 28999999.999000068754 27870000.012999951839 3957408.902999997139 60344.914507171 2024-02-04T21:56:53.419548+00:00 19994330.284000039101 29000000.021999958903 27870000.060000058264 3957347.093999981880 60344.914518742 2024-02-04T21:56:54.419312+00:00 19994330.286000009626 28999999.955999970436 27869999.934000018984 3957490.965000032913 60344.914530314 2024-02-04T21:56:55.419074+00:00 19994330.283999979496 29000000.024000048637 27869999.985999941826 3958151.970999956131 60344.914541885 2024-02-04T21:56:56.418837+00:00 19994330.287999991328 28999999.995999928564 27870000.050999999046 3960358.006000041962 60344.914553456 2024-02-04T21:56:57.418600+00:00 19994330.287999991328 29000000.008000019938 27869999.958999991417 3958751.016000031959 60344.914565027 2024-02-04T21:56:58.418364+00:00 19994330.281000021845 29000000.000000000000 27869999.969000101089 3960861.031999946106 60344.914576598 2024-02-04T21:56:59.418126+00:00 19994330.290000021458 28999999.980000019073 27869999.998999949545 3958866.952000021935 60344.914588170 2024-02-04T21:57:00.417890+00:00 19994330.284999970347 28999999.999000068754 27870000.028000000864 3961586.039999961853 60344.914599741 2024-02-04T21:57:01.417653+00:00 19994330.287999991328 28999999.987999919802 27870000.026999950409 3960685.953999996185 60344.914611313 2024-02-04T21:57:02.417416+00:00 19994330.284000039101 29000000.019999980927 27870000.004000071436 3958868.932000041008 60344.914622884 2024-02-04T21:57:03.417179+00:00 19994330.286000009626 28999999.996000051498 27869999.990999940783 3961713.103000044823 60344.914634455 2024-02-04T21:57:04.416942+00:00 19994330.286999940872 29000000.029000040144 27870000.013000011444 3955962.077000021935 60344.914646027 2024-02-04T21:57:05.416705+00:00 19994330.284000039101 29000000.021999958903 27869999.958999991417 3958998.898000001907 60344.914657598 2024-02-04T21:57:06.416468+00:00 19994330.289999961853 28999999.971999999136 27869999.966000080109 3957954.103999971878 60344.914669169 2024-02-04T21:57:07.416232+00:00 19994330.287000060081 28999999.995000001043 27870000.059999939054 3954867.922999978065 60344.914680741 2024-02-04T21:57:08.415994+00:00 19994330.286000009626 28999999.991000000387 27870000.006999969482 3959553.945999979973 60344.914692312 2024-02-04T21:57:09.415757+00:00 19994330.280999898911 28999999.989999990910 27869999.983000040054 3959063.034000039101 60344.914703883 2024-02-04T21:57:10.415520+00:00 19994330.286000009626 29000000.000000000000 27870000.055999990553 3956971.069000006188 60344.914715455 2024-02-04T21:57:11.415284+00:00 19994330.289000030607 29000000.040000021458 27869999.907999988645 3958678.024999976158 60344.914727026 2024-02-04T21:57:12.415047+00:00 19994330.284000039101 28999999.947999980301 27870000.079999998212 3959241.911999940872 60344.914738778 2024-02-04T21:57:13.430431+00:00 19994330.291999939829 29000000.050999999046 27869999.969999998808 3956049.923000096809 60344.914750169 2024-02-04T21:57:14.414573+00:00 19994330.282000061125 28999999.966000020504 27869999.945000000298 3954394.187999964226 60344.914761921 2024-02-04T21:57:15.429957+00:00 19994330.287999991328 29000000.043999969959 27870000.008000001311 3955509.925999999046 60344.914773311 2024-02-04T21:57:16.414099+00:00 19994330.284000039101 28999999.970000028610 27870000.034000009298 3958437.032999991905 60344.914785063 2024-02-04T21:57:17.429484+00:00 19994330.283999919891 28999999.993999961764 27869999.994999971241 3955464.034000039101 60344.914796454 2024-02-04T21:57:18.413626+00:00 19994330.286000009626 28999999.999000009149 27870000.008000019938 3960013.856999992859 60344.914808206 2024-02-04T21:57:19.429010+00:00 19994330.289999961853 28999999.988000039011 27869999.997000008821 3961413.054000020027 60344.914819597 2024-02-04T21:57:20.413153+00:00 19994330.286000009626 29000000.023999989033 27870000.009999990463 3959852.001999973785 60344.914831349 2024-02-04T21:57:21.428537+00:00 19994330.285000089556 28999999.982999980450 27869999.937000010163 3960182.041000009049 60344.914842739 2024-02-04T21:57:22.412678+00:00 19994330.288999918848 28999999.990000009537 27870000.061999980360 3958004.987999916077 60344.914854492 2024-02-04T21:57:23.428062+00:00 19994330.285000089556 29000000.013999998569 27869999.938000019640 3955898.943000078201 60344.914865882 2024-02-04T21:57:24.412205+00:00 19994330.281999949366 28999999.998999949545 27870000.094999969006 3958557.049999951851 60344.914877453 2024-02-04T21:57:25.411967+00:00 19994330.287999991328 29000000.038000110537 27869999.988000039011 3956779.032999991905 60344.914889025 2024-02-04T21:57:26.411729+00:00 19994330.286000009626 28999999.943999890238 27870000.011999960989 3952476.060999989975 60344.914900596 2024-02-04T21:57:27.411491+00:00 19994330.291000008583 29000000.019000049680 27869999.925999999046 3960192.907999991905 60344.914912167 2024-02-04T21:57:28.411256+00:00 19994330.282999988645 28999999.986000061035 27869999.944000009447 3960114.884999989998 60344.914923739 2024-02-04T21:57:29.411019+00:00 19994330.284000001848 29000000.047999981791 27870000.118000030518 3958818.132000089157 60344.914935310 2024-02-04T21:57:30.410783+00:00 19994330.285000000149 28999999.952999949455 27869999.905999958515 3955817.906999946106 60344.914946881 2024-02-04T21:57:31.410546+00:00 19994330.285000000149 29000000.028000000864 27870000.040000021458 3956650.039000033867 60344.914958453 2024-02-04T21:57:32.410309+00:00 19994330.289000000805 29000000.006000038236 27870000.032999988645 3957980.059999942780 60344.914970024 2024-02-04T21:57:33.410071+00:00 19994330.286000009626 28999999.970000028610 27870000.011000040919 3956118.001000047196 60344.914981776 2024-02-04T21:57:34.425457+00:00 19994330.287999991328 28999999.990999940783 27870000.041000008583 3962131.916999936104 60344.914993167 2024-02-04T21:57:35.409598+00:00 19994330.285999998450 29000000.004999998957 27869999.941999908537 3958337.101999998093 60344.915004919 2024-02-04T21:57:36.424982+00:00 19994330.287000000477 28999999.998000029474 27869999.971999999136 3957655.840000032913 60344.915016309 2024-02-04T21:57:37.409124+00:00 19994330.282999988645 29000000.036999940872 27869999.968000050634 3957545.090000032913 60344.915028062 2024-02-04T21:57:38.424509+00:00 19994330.286000009626 28999999.947000030428 27870000.026999950409 3956636.957999945153 60344.915039452 2024-02-04T21:57:39.408651+00:00 19994330.289000000805 29000000.004999998957 27870000.034000039101 3959972.020000100136 60344.915051204 2024-02-04T21:57:40.424035+00:00 19994330.282999988645 29000000.046000000089 27869999.981999989599 3958565.009999989998 60344.915062595 2024-02-04T21:57:41.408177+00:00 19994330.289999991655 28999999.983000040054 27869999.976000070572 3958156.997999907006 60344.915074347 2024-02-04T21:57:42.423561+00:00 19994330.283000018448 28999999.990999940783 27870000.052999969572 3958911.112000108231 60344.915085738 2024-02-04T21:57:43.407703+00:00 19994330.286000009626 28999999.964000001550 27869999.944999929518 3956480.971999884117 60344.915097489 2024-02-04T21:57:44.423087+00:00 19994330.287999991328 29000000.040999989957 27870000.062000039965 3956635.970000029076 60344.915108880 2024-02-04T21:57:45.407229+00:00 19994330.286000009626 29000000.021999999881 27870000.018000010401 3960043.944000006188 60344.915120632 2024-02-04T21:57:46.422614+00:00 19994330.284999970347 28999999.987000018358 27869999.955999970436 3954214.023000001907 60344.915132022 2024-02-04T21:57:47.406755+00:00 19994330.285000029951 29000000.006999999285 27869999.994000080973 3956053.945999979973 60344.915143775 2024-02-04T21:57:48.422140+00:00 19994330.288999971002 28999999.972999989986 27870000.021999958903 3956445.062000035774 60344.915155165 2024-02-04T21:57:49.406281+00:00 19994330.286000009626 29000000.014999989420 27869999.916999939829 3953133.983000040054 60344.915166917 2024-02-04T21:57:50.421666+00:00 19994330.284999970347 28999999.992000009865 27870000.034000039101 3956978.057999968994 60344.915178308 2024-02-04T21:57:51.405808+00:00 19994330.284000039101 29000000.032999988645 27870000.083000000566 3954565.944000006188 60344.915190060 2024-02-04T21:57:52.421192+00:00 19994330.287999991328 28999999.986000001431 27869999.978000000119 3956152.970999956131 60344.915201451 2024-02-04T21:57:53.405334+00:00 19994330.287999991328 28999999.968999978155 27869999.959999989718 3955032.990000010002 60344.915213203 2024-02-04T21:57:54.420719+00:00 19994330.281000021845 28999999.985000010580 27870000.003000009805 3954467.019000052940 60344.915224774 2024-02-04T21:57:55.420481+00:00 19994330.290999948978 29000000.068000018597 27870000.006999999285 3959122.036000012886 60344.915236345 2024-02-04T21:57:56.420244+00:00 19994330.284000039101 28999999.987999979407 27869999.992000009865 3954428.960999966133 60344.915247917 2024-02-04T21:57:57.420008+00:00 19994330.284999970347 28999999.974000040442 27870000.002999991179 3958120.047999978065 60344.915259488 2024-02-04T21:57:58.419771+00:00 19994330.286000009626 29000000.029999971390 27870000.004999998957 3956767.993000030983 60344.915271060 2024-02-04T21:57:59.419534+00:00 19994330.290000081062 28999999.958000000566 27870000.036000009626 3954302.975999950897 60344.915282631 2024-02-04T21:58:00.419297+00:00 19994330.282999988645 28999999.991000000387 27869999.925000008196 3957294.001000047196 60344.915294202 2024-02-04T21:58:01.419060+00:00 19994330.283999919891 29000000.003999948502 27870000.088999990374 3955257.973999977112 60344.915305773 2024-02-04T21:58:02.418823+00:00 19994330.290000081062 29000000.037000060081 27869999.898999989033 3955403.021000028122 60344.915317344 2024-02-04T21:58:03.418587+00:00 19994330.287999991328 28999999.957999940962 27870000.000000000000 3958060.000000000000 60344.915328916 2024-02-04T21:58:04.418349+00:00 19994330.283999919891 29000000.019000049680 27870000.036000009626 3955736.939000010025 60344.915340487 2024-02-04T21:58:05.418112+00:00 19994330.284000039101 29000000.019999980927 27870000.102999988943 3958710.129999995232 60344.915352059 2024-02-04T21:58:06.417876+00:00 19994330.286000009626 28999999.942000031471 27869999.915000021458 3955880.861999989022 60344.915363630 2024-02-04T21:58:07.417638+00:00 19994330.284999970347 29000000.021000031382 27870000.000999990851 3954050.036000012886 60344.915375201 2024-02-04T21:58:08.417402+00:00 19994330.287000060081 29000000.015999909490 27869999.962999999523 3961394.983999968041 60344.915386773 2024-02-04T21:58:09.417164+00:00 19994330.287999991328 28999999.985000010580 27870000.024000048637 3957537.070000051986 60344.915398344 2024-02-04T21:58:10.416927+00:00 19994330.286999940872 29000000.019999980927 27870000.008999940008 3961232.048999906052 60344.915409915 2024-02-04T21:58:11.416691+00:00 19994330.286000009626 29000000.016000028700 27870000.004999998957 3955947.920000075828 60344.915421487 2024-02-04T21:58:12.416453+00:00 19994330.284999970347 29000000.004000071436 27869999.957000020891 3954713.004999995232 60344.915433058 2024-02-04T21:58:13.416217+00:00 19994330.284000039101 28999999.981999989599 27870000.036999940872 3953706.944000006188 60344.915444629 2024-02-04T21:58:14.415980+00:00 19994330.284999970347 28999999.967000011355 27869999.914000030607 3955615.037999988068 60344.915456201 2024-02-04T21:58:15.415743+00:00 19994330.289000030607 29000000.018999930471 27870000.106999989599 3954652.967999935150 60344.915467772 2024-02-04T21:58:16.415506+00:00 19994330.284999970347 28999999.996000051498 27869999.990000009537 3958682.037000060081 60344.915479343 2024-02-04T21:58:17.415269+00:00 19994330.291000008583 28999999.991999980062 27870000.047999981791 3954972.001999973785 60344.915491096 2024-02-04T21:58:18.430654+00:00 19994330.282999988645 29000000.016000028700 27869999.968000050634 3956962.070000051986 60344.915502486 2024-02-04T21:58:19.414796+00:00 19994330.287000060081 29000000.029999971390 27869999.967000011355 3956694.895999907982 60344.915514238 2024-02-04T21:58:20.430180+00:00 19994330.281999949366 29000000.013000000268 27870000.018000010401 3951112.090000032913 60344.915525629 2024-02-04T21:58:21.414322+00:00 19994330.287999991328 28999999.986999999732 27870000.009999990463 3952296.950999975204 60344.915537200 2024-02-04T21:58:22.414085+00:00 19994330.286000009626 28999999.978000000119 27869999.996999979019 3955275.008000016212 60344.915548772 2024-02-04T21:58:23.413849+00:00 19994330.287999998778 28999999.996000010520 27869999.947999950498 3956772.940000057220 60344.915560343 2024-02-04T21:58:24.413612+00:00 19994330.287000000477 29000000.013000011444 27870000.009999990463 3954914.110999941826 60344.915571914 2024-02-04T21:58:25.413374+00:00 19994330.286000009626 28999999.985999971628 27870000.003000020981 3955824.985000013839 60344.915583485 2024-02-04T21:58:26.413137+00:00 19994330.283999990672 29000000.018000010401 27870000.047000050545 3953397.967000008095 60344.915595056 2024-02-04T21:58:27.412901+00:00 19994330.285999998450 28999999.995000001043 27870000.036999940872 3956134.996000051033 60344.915606628 2024-02-04T21:58:28.412664+00:00 19994330.287999998778 29000000.006000008434 27869999.979000091553 3955436.925999999046 60344.915618199 2024-02-04T21:58:29.412427+00:00 19994330.282000008970 29000000.000999990851 27869999.975000001490 3956321.041000009049 60344.915629771 2024-02-04T21:58:30.412189+00:00 19994330.292999979109 29000000.004999998957 27869999.964999999851 3956411.003999948967 60344.915641342 2024-02-04T21:58:31.411953+00:00 19994330.285000029951 28999999.962999999523 27870000.028000000864 3960528.021000028122 60344.915652914 2024-02-04T21:58:32.411717+00:00 19994330.282999988645 28999999.998000029474 27869999.991000000387 3953581.065999985207 60344.915664485 2024-02-04T21:58:33.411479+00:00 19994330.285000000149 29000000.014999989420 27869999.978999990970 3959979.031000018120 60344.915676056 2024-02-04T21:58:34.411242+00:00 19994330.287999991328 29000000.013000011444 27869999.997000008821 3956614.977999926079 60344.915687627 2024-02-04T21:58:35.411006+00:00 19994330.284000009298 28999999.990000009537 27870000.062000010163 3955329.952000000980 60344.915699199 2024-02-04T21:58:36.410768+00:00 19994330.286000009626 28999999.993999961764 27869999.912999991328 3955177.003999998793 60344.915710770 2024-02-04T21:58:37.410532+00:00 19994330.291000008583 29000000.024000048637 27870000.066000010818 3952627.914000000805 60344.915722341 2024-02-04T21:58:38.410295+00:00 19994330.282999988645 28999999.977999929339 27869999.937999960035 3955450.081999999937 60344.915734094 2024-02-04T21:58:39.425679+00:00 19994330.287000000477 29000000.004999998957 27870000.057000041008 3954756.907999999821 60344.915745484 2024-02-04T21:58:40.409820+00:00 19994330.282999988645 28999999.978000041097 27869999.969999969006 3952534.039999999106 60344.915757236 2024-02-04T21:58:41.425205+00:00 19994330.287999991328 28999999.998999949545 27870000.011000040919 3957233.109000001103 60344.915768627 2024-02-04T21:58:42.409347+00:00 19994330.285000029951 29000000.062000039965 27870000.046000000089 3954485.885000002105 60344.915780379 2024-02-04T21:58:43.424732+00:00 19994330.284999970347 28999999.980000019073 27869999.997999969870 3953872.096999994945 60344.915791770 2024-02-04T21:58:44.408873+00:00 19994330.287999991328 28999999.965000029653 27869999.985000010580 3957231.902000003029 60344.915803521 2024-02-04T21:58:45.424258+00:00 19994330.290000021458 29000000.037999991328 27870000.046999990940 3956736.064000003040 60344.915814912 2024-02-04T21:58:46.408399+00:00 19994330.282999988645 28999999.998999949545 27869999.944999989122 3957152.976999998093 60344.915826664 2024-02-04T21:58:47.423782+00:00 19994330.285000029951 28999999.967000011355 27869999.986000001431 3955810.975999996066 60344.915838055 2024-02-04T21:58:48.407924+00:00 19994330.286000009626 29000000.044999960810 27870000.041000068188 3959025.025000005960 60344.915849807 2024-02-04T21:58:49.423310+00:00 19994330.283999979496 28999999.958000060171 27869999.847999930382 3955103.041999996174 60344.915861197 2024-02-04T21:58:50.407452+00:00 19994330.287999991328 29000000.014999989420 27870000.101000070572 3957300.967000000179 60344.915872950 2024-02-04T21:58:51.422836+00:00 19994330.289000030607 28999999.977000001818 27869999.990999940783 3952085.990000002086 60344.915884340 2024-02-04T21:58:52.406978+00:00 19994330.284999970347 29000000.037000060081 27870000.082000020891 3955355.986000000965 60344.915896092 2024-02-04T21:58:53.422362+00:00 19994330.287999991328 28999999.975999951363 27869999.916000008583 3957901.018999993801 60344.915907483 2024-02-04T21:58:54.406506+00:00 19994330.282999988645 29000000.016000028700 27870000.009999990463 3955052.976000010967 60344.915919235 2024-02-04T21:58:55.421888+00:00 19994330.282999988645 29000000.008999940008 27869999.993999961764 3958145.008999987971 60344.915930626 2024-02-04T21:58:56.406031+00:00 19994330.287000060081 28999999.935999989510 27870000.047999981791 3958362.039000004996 60344.915942377 2024-02-04T21:58:57.421415+00:00 19994330.282999988645 29000000.078999999911 27869999.948000069708 3961603.984999998938 60344.915953768 2024-02-04T21:58:58.405557+00:00 19994330.291999939829 28999999.951000001281 27869999.995999928564 3959991.967000008095 60344.915965520 2024-02-04T21:58:59.420941+00:00 19994330.286000009626 29000000.025000009686 27870000.052000049502 3956857.008999987971 60344.915976911 2024-02-04T21:59:00.405083+00:00 19994330.286000009626 29000000.004000011832 27869999.960999969393 3957394.001000002027 60344.915988663 2024-02-04T21:59:01.420467+00:00 19994330.284999970347 28999999.982999980450 27869999.967000011355 3953546.933999999892 60344.916000234 2024-02-04T21:59:02.420230+00:00 19994330.284000039101 28999999.978999998420 27870000.057000041008 3953150.181000009179 60344.916011806 2024-02-04T21:59:03.419994+00:00 19994330.289000030607 29000000.009999990463 27869999.985999941826 3960400.932999997865 60344.916023377 2024-02-04T21:59:04.419757+00:00 19994330.283999919891 29000000.036000009626 27869999.942000031471 3958099.936999992002 60344.916034948 2024-02-04T21:59:05.419520+00:00 19994330.290000081062 29000000.021000031382 27870000.067999958992 3958863.005999996793 60344.916046520 2024-02-04T21:59:06.419283+00:00 19994330.283999919891 28999999.950999978930 27869999.915000081062 3955602.040000007022 60344.916058091 2024-02-04T21:59:07.419045+00:00 19994330.286000009626 28999999.999000009149 27870000.126999970526 3958445.021999999881 60344.916069662 2024-02-04T21:59:08.418809+00:00 19994330.286000009626 29000000.005999978632 27869999.949999999255 3959448.981000006199 60344.916081233 2024-02-04T21:59:09.418572+00:00 19994330.286000009626 29000000.019999980927 27869999.996999990195 3956419.954999982845 60344.916092805 2024-02-04T21:59:10.418335+00:00 19994330.286000009626 28999999.986000001431 27869999.986999999732 3953841.997000008821 60344.916104376 2024-02-04T21:59:11.418098+00:00 19994330.284000039101 28999999.986000001431 27870000.084000010043 3953807.997000008821 60344.916115948 2024-02-04T21:59:12.417861+00:00 19994330.288999918848 29000000.007000029087 27869999.940999981016 3957470.083999990951 60344.916127519 2024-02-04T21:59:13.417625+00:00 19994330.286000009626 29000000.000000000000 27869999.964999999851 3954732.060000001919 60344.916139090 2024-02-04T21:59:14.417388+00:00 19994330.289000030607 29000000.008999999613 27870000.004000011832 3957401.942000002135 60344.916150481 2024-02-04T21:59:15.401530+00:00 19994330.281999949366 28999999.980999950320 27870000.009999990463 3955996.972000002861 60344.916162233 2024-02-04T21:59:16.416914+00:00 19994330.287000060081 29000000.007000088692 27870000.038000021130 3959467.967000008095 60344.916173623 2024-02-04T21:59:17.401055+00:00 19994330.285000000149 29000000.007999900728 27869999.922999981791 3956048.947999984026 60344.916185375 2024-02-04T21:59:18.416440+00:00 19994330.285000000149 28999999.987000111490 27870000.012000020593 3956615.099000006914 60344.916196766 2024-02-04T21:59:19.400581+00:00 19994330.289000000805 29000000.000999931246 27870000.094999969006 3955060.046000003815 60344.916208518 2024-02-04T21:59:20.415966+00:00 19994330.287000000477 29000000.019000049680 27869999.930999990553 3958323.947999984026 60344.916219909 2024-02-04T21:59:21.400108+00:00 19994330.287000000477 28999999.969999909401 27870000.011000040919 3956627.002000004053 60344.916231661 2024-02-04T21:59:22.415492+00:00 19994330.285999998450 29000000.007000088692 27870000.008000019938 3957644.981000006199 60344.916243232 2024-02-04T21:59:23.415255+00:00 19994330.285000011325 28999999.992999911308 27869999.986999988556 3959515.981000006199 60344.916254804 2024-02-04T21:59:24.415019+00:00 19994330.287000000477 29000000.009000059217 27869999.978999968618 3954781.896999984980 60344.916266375 2024-02-04T21:59:25.414782+00:00 19994330.281999979168 29000000.001000050455 27870000.004999998957 3960658.131000012159 60344.916277946 2024-02-04T21:59:26.414544+00:00 19994330.289000000805 29000000.029999971390 27870000.036000069231 3959910.937000005972 60344.916289518 2024-02-04T21:59:27.414308+00:00 19994330.288000021130 29000000.014999989420 27869999.978999968618 3958051.982999979984 60344.916301089 2024-02-04T21:59:28.414071+00:00 19994330.283999979496 28999999.975000020117 27870000.005999919027 3955783.074000000954 60344.916312660 2024-02-04T21:59:29.413834+00:00 19994330.285000000149 28999999.981999989599 27869999.939000010490 3955593.958000003826 60344.916324231 2024-02-04T21:59:30.413597+00:00 19994330.286000009626 29000000.021999958903 27870000.040000081062 3957784.073000013828 60344.916335803 2024-02-04T21:59:31.413360+00:00 19994330.287000000477 29000000.011999960989 27870000.019999980927 3954942.893999993801 60344.916347374 2024-02-04T21:59:32.413123+00:00 19994330.283999979496 28999999.994000080973 27870000.037999991328 3952576.090999991167 60344.916358945 2024-02-04T21:59:33.412886+00:00 19994330.287000000477 28999999.988999959081 27870000.011000040919 3955635.008000016212 60344.916370517 2024-02-04T21:59:34.412650+00:00 19994330.288000050932 28999999.982999999076 27869999.949000000954 3959352.886999994982 60344.916382088 2024-02-04T21:59:35.412412+00:00 19994330.287000000477 28999999.989999990910 27870000.018999930471 3954796.035999984015 60344.916393660 2024-02-04T21:59:36.412176+00:00 19994330.285999950022 29000000.015000000596 27870000.013000011444 3951351.064000010025 60344.916405231 2024-02-04T21:59:37.411939+00:00 19994330.287000000477 29000000.030000001192 27869999.993000030518 3955809.018000007141 60344.916416802 2024-02-04T21:59:38.411703+00:00 19994330.284000039101 28999999.969000011683 27870000.032999988645 3956954.932999997865 60344.916428373 2024-02-04T21:59:39.411465+00:00 19994330.285999950022 29000000.011999990791 27869999.967999938875 3952953.060000001919 60344.916439945 2024-02-04T21:59:40.411228+00:00 19994330.290000021458 29000000.018000010401 27869999.994000080973 3952795.909999995958 60344.916451516 2024-02-04T21:59:41.410991+00:00 19994330.285000029951 28999999.988000009209 27870000.015999909490 3957781.115999997128 60344.916463087 2024-02-04T21:59:42.410754+00:00 19994330.284999970347 28999999.948999971151 27869999.945000048727 3953688.997999995947 60344.916474659 2024-02-04T21:59:43.410517+00:00 19994330.284000039101 29000000.017000019550 27870000.065999981016 3959383.973999977112 60344.916486230 2024-02-04T21:59:44.410281+00:00 19994330.284999970347 29000000.037999991328 27869999.940000060946 3951168.938000022899 60344.916497801 2024-02-04T21:59:45.410043+00:00 19994330.284000039101 28999999.982999980450 27870000.050999999046 3953222.044000030030 60344.916509554 2024-02-04T21:59:46.425428+00:00 19994330.286999940872 28999999.999000009149 27869999.967000000179 3952998.023999989033 60344.916520944 2024-02-04T21:59:47.409570+00:00 19994330.291000008583 28999999.981999989599 27870000.000000000000 3957365.000000000000 60344.916532696 2024-02-04T21:59:48.424954+00:00 19994330.287000060081 29000000.003000020981 27870000.011999990791 3957225.933999956120 60344.916544087 2024-02-04T21:59:49.409096+00:00 19994330.282999988645 29000000.017000019550 27869999.951000008732 3954153.987000048161 60344.916555839 2024-02-04T21:59:50.424481+00:00 19994330.286999940872 28999999.998999949545 27870000.033000010997 3954137.032000004780 60344.916567230 2024-02-04T21:59:51.408622+00:00 19994330.287000060081 28999999.961000081152 27869999.960999999195 3952502.991999983788 60344.916578982 2024-02-04T21:59:52.424007+00:00 19994330.281999949366 29000000.015999909490 27870000.032999988645 3954367.023999989033 60344.916590372 2024-02-04T21:59:53.408150+00:00 19994330.287999991328 29000000.022000070661 27870000.001000020653 3952057.953000009060 60344.916602124 2024-02-04T21:59:54.423532+00:00 19994330.287000060081 28999999.982999920845 27870000.035999979824 3957612.995999991894 60344.916613515 2024-02-04T21:59:55.407674+00:00 19994330.287999991328 29000000.027000069618 27870000.000999990851 3951613.074000000954 60344.916625267 2024-02-04T21:59:56.423059+00:00 19994330.284999970347 28999999.975999951363 27869999.957000020891 3961879.911000012886 60344.916636657 2024-02-04T21:59:57.407201+00:00 19994330.284000039101 29000000.019999980927 27869999.982999980450 3954318.025999962818 60344.916648409 2024-02-04T21:59:58.422585+00:00 19994330.286999940872 28999999.985000010580 27870000.077000018209 3955606.082000017166 60344.916659800 2024-02-04T21:59:59.406727+00:00 19994330.285000089556 29000000.027000069618 27869999.953999999911 3957538.014999986161 60344.916671552 2024-02-04T22:00:00.422111+00:00 19994330.287999991328 28999999.958999991417 27870000.003000020981 3958442.935000001919 60344.916682943 2024-02-04T22:00:01.406253+00:00 19994330.283999919891 29000000.009999990463 27869999.930999990553 3953789.995999991894 60344.916694695 2024-02-04T22:00:02.421638+00:00 19994330.287999991328 28999999.991999980062 27870000.084999978542 3956776.073000013828 60344.916706085 2024-02-04T22:00:03.405779+00:00 19994330.284000039101 29000000.011000040919 27869999.959999978542 3953141.935999989975 60344.916717838 2024-02-04T22:00:04.421164+00:00 19994330.289999961853 29000000.018999930471 27870000.031000021845 3952464.073000013828 60344.916729228 2024-02-04T22:00:05.405305+00:00 19994330.283000111580 28999999.940999981016 27870000.001000050455 3952093.898999989033 60344.916740980 2024-02-04T22:00:06.420690+00:00 19994330.286999940872 29000000.065999981016 27870000.021999958903 3959861.068000019062 60344.916752371 2024-02-04T22:00:07.404832+00:00 19994330.286000009626 28999999.986999988556 27869999.983000040054 3958119.040000020992 60344.916764123 2024-02-04T22:00:08.420215+00:00 19994330.284999970347 28999999.991000059992 27869999.980000019073 3964423.875999987125 60344.916775694 2024-02-04T22:00:09.419978+00:00 19994330.290000081062 29000000.003000020981 27869999.965999960899 3958753.071999967098 60344.916787266 2024-02-04T22:00:10.419743+00:00 19994330.284999970347 28999999.987999919802 27869999.978000041097 3959806.983000040054 60344.916798837 2024-02-04T22:00:11.419506+00:00 19994330.285000000149 29000000.011999998242 27870000.079999919981 3961497.060000001919 60344.916810408 2024-02-04T22:00:12.419268+00:00 19994330.287000000477 28999999.982999999076 27869999.957000020891 3958133.921000003815 60344.916821979 2024-02-04T22:00:13.419032+00:00 19994330.284000001848 29000000.045999988914 27870000.009999990463 3956345.960999966133 60344.916833551 2024-02-04T22:00:14.418795+00:00 19994330.285000000149 28999999.989000011235 27870000.039000030607 3956804.060999989975 60344.916845122 2024-02-04T22:00:15.418557+00:00 19994330.291000008583 28999999.981999989599 27869999.944000009447 3953526.891000031959 60344.916856694 2024-02-04T22:00:16.418321+00:00 19994330.283999979496 29000000.013999998569 27870000.001999970526 3957537.189000010025 60344.916868265 2024-02-04T22:00:17.418084+00:00 19994330.284000009298 28999999.999000009149 27870000.075000051409 3959469.931999980938 60344.916879836 2024-02-04T22:00:18.417847+00:00 19994330.288000021130 28999999.997000008821 27869999.924999948591 3956396.911000012886 60344.916891408 2024-02-04T22:00:19.417610+00:00 19994330.287999991328 28999999.997999969870 27870000.036000009626 3957928.005999981891 60344.916902798 2024-02-04T22:00:20.401752+00:00 19994330.282000008970 28999999.998000029474 27870000.028999920934 3957947.144999980927 60344.916914550 2024-02-04T22:00:21.417137+00:00 19994330.287999991328 28999999.995000001043 27869999.987000111490 3956468.924000024796 60344.916925941 2024-02-04T22:00:22.401278+00:00 19994330.288000021130 28999999.991999980062 27869999.962999939919 3956059.961000024807 60344.916937693 2024-02-04T22:00:23.416663+00:00 19994330.285000000149 29000000.026000019163 27870000.067999958992 3959835.058999956120 60344.916949083 2024-02-04T22:00:24.400804+00:00 19994330.286000009626 28999999.995000001043 27869999.959000110626 3958539.031000018120 60344.916960835 2024-02-04T22:00:25.416189+00:00 19994330.285999950022 28999999.986000001431 27869999.975000001490 3957480.876999973785 60344.916972226 2024-02-04T22:00:26.400333+00:00 19994330.284000039101 29000000.026999950409 27870000.072000000626 3956066.044000030030 60344.916983978 2024-02-04T22:00:27.415715+00:00 19994330.287999991328 28999999.983000040054 27870000.010999988765 3958837.057999968994 60344.916995369 2024-02-04T22:00:28.399856+00:00 19994330.282999988645 28999999.983000040054 27869999.982000008225 3958938.975000023842 60344.917007121 2024-02-04T22:00:29.415241+00:00 19994330.287999991328 28999999.998999949545 27869999.954999998212 3958589.973999977112 60344.917018511 2024-02-04T22:00:30.399383+00:00 19994330.285000029951 29000000.001000050455 27870000.027000010014 3957698.909000039101 60344.917030264 2024-02-04T22:00:31.414767+00:00 19994330.287000000477 29000000.010999921709 27870000.000999990851 3956052.071999967098 60344.917041835 2024-02-04T22:00:32.414531+00:00 19994330.290000021458 28999999.971000079066 27869999.946000009775 3957169.026000022888 60344.917053406 2024-02-04T22:00:33.414294+00:00 19994330.281999949366 29000000.035999890417 27870000.017999980599 3958371.097000002861 60344.917064977 2024-02-04T22:00:34.414057+00:00 19994330.287000000477 28999999.974000100046 27870000.000999990851 3963493.023000001907 60344.917076549 2024-02-04T22:00:35.413819+00:00 19994330.286000009626 29000000.032999988645 27869999.989000018686 3955865.922999978065 60344.917088120 2024-02-04T22:00:36.413582+00:00 19994330.285999950022 29000000.003999948502 27870000.050000008196 3960247.989000021946 60344.917099691 2024-02-04T22:00:37.413346+00:00 19994330.287000060081 28999999.973999980837 27869999.921999990940 3953726.853999971878 60344.917111263 2024-02-04T22:00:38.413109+00:00 19994330.287999991328 29000000.008000019938 27870000.040000021458 3956567.124000012875 60344.917122834 2024-02-04T22:00:39.412872+00:00 19994330.284000039101 28999999.999000068754 27869999.970999959856 3956521.010999978054 60344.917134406 2024-02-04T22:00:40.412635+00:00 19994330.286000009626 28999999.983999971300 27870000.030000030994 3955833.026000022888 60344.917145977 2024-02-04T22:00:41.412398+00:00 19994330.284999970347 29000000.018000010401 27869999.986000001431 3961808.986000000965 60344.917157548 2024-02-04T22:00:42.412162+00:00 19994330.284999970347 29000000.024999979883 27869999.990000009537 3957176.912999988068 60344.917169119 2024-02-04T22:00:43.411924+00:00 19994330.290000081062 28999999.942000031471 27870000.011000040919 3956343.030000030994 60344.917180691 2024-02-04T22:00:44.411689+00:00 19994330.285999890417 29000000.041999939829 27870000.000000000000 3955687.019999980927 60344.917192262 2024-02-04T22:00:45.411451+00:00 19994330.284000039101 28999999.978000041097 27870000.007999900728 3953663.963999987114 60344.917203833 2024-02-04T22:00:46.411213+00:00 19994330.289000030607 29000000.024999979883 27869999.935000058264 3955868.962999999989 60344.917215405 2024-02-04T22:00:47.410977+00:00 19994330.282999988645 28999999.970000028610 27870000.059000018984 3958893.048000038136 60344.917226976 2024-02-04T22:00:48.410740+00:00 19994330.284999970347 29000000.004999998957 27869999.955999970436 3955532.062999964226 60344.917238547 2024-02-04T22:00:49.410503+00:00 19994330.286000009626 29000000.015999998897 27870000.087000008672 3954483.907999991905 60344.917250119 2024-02-04T22:00:50.410267+00:00 19994330.289000030607 28999999.989000011235 27869999.960999969393 3959888.005999981891 60344.917261690 2024-02-04T22:00:51.410030+00:00 19994330.287999991328 29000000.026999998838 27870000.003000020981 3958126.042000054847 60344.917273262 2024-02-04T22:00:52.409792+00:00 19994330.282999988645 28999999.993999999017 27869999.970999959856 3956963.049999951851 60344.917284833 2024-02-04T22:00:53.409556+00:00 19994330.286999940872 28999999.949000000954 27870000.042000059038 3957002.912000060081 60344.917296404 2024-02-04T22:00:54.409319+00:00 19994330.288000110537 29000000.032999988645 27869999.963999990374 3953437.046000003815 60344.917308156 2024-02-04T22:00:55.424703+00:00 19994330.281999949366 28999999.971999999136 27870000.044999960810 3953491.031000018120 60344.917319547 2024-02-04T22:00:56.408845+00:00 19994330.289999961853 29000000.029000010341 27869999.985000010580 3953956.992999910843 60344.917331299 2024-02-04T22:00:57.424230+00:00 19994330.281000021845 28999999.979999959469 27869999.991999980062 3952065.991000055801 60344.917342689 2024-02-04T22:00:58.408371+00:00 19994330.289999961853 29000000.022000011057 27870000.029000040144 3953643.929000020027 60344.917354442 2024-02-04T22:00:59.423755+00:00 19994330.285000089556 29000000.032999988645 27869999.980999950320 3958114.134999989998 60344.917365832 2024-02-04T22:01:00.407897+00:00 19994330.287999991328 28999999.932000041008 27869999.999000068754 3957387.835999966133 60344.917377584 2024-02-04T22:01:01.423281+00:00 19994330.284999970347 29000000.004000011832 27869999.975000020117 3952065.052999972831 60344.917388975 2024-02-04T22:01:02.407423+00:00 19994330.282000061125 29000000.009999990463 27869999.967999938875 3954008.958999990951 60344.917400727 2024-02-04T22:01:03.422808+00:00 19994330.285999890417 29000000.020999971777 27870000.078000001609 3955730.048000096809 60344.917412118 2024-02-04T22:01:04.406950+00:00 19994330.289999999106 28999999.981000009924 27869999.938999999315 3957023.056999921799 60344.917423869 2024-02-04T22:01:05.422333+00:00 19994330.285999998450 29000000.019000049680 27870000.041000001132 3962052.943000078201 60344.917435260 2024-02-04T22:01:06.406476+00:00 19994330.283999990672 28999999.993999961764 27870000.017999991775 3954521.018999934196 60344.917447012 2024-02-04T22:01:07.421860+00:00 19994330.289000000805 29000000.008999940008 27869999.910000011325 3955803.942999958992 60344.917458403 2024-02-04T22:01:08.406001+00:00 19994330.285000011325 28999999.993000030518 27870000.094999998808 3954333.972000002861 60344.917470155 2024-02-04T22:01:09.421387+00:00 19994330.285999998450 28999999.991999980062 27870000.032999988645 3950414.017000079155 60344.917481545 2024-02-04T22:01:10.405528+00:00 19994330.285000000149 29000000.027000069618 27869999.907000008970 3952330.046000003815 60344.917493298 2024-02-04T22:01:11.420913+00:00 19994330.289000000805 28999999.970999959856 27870000.025000009686 3949914.010999917984 60344.917504688 2024-02-04T22:01:12.405054+00:00 19994330.285000000149 29000000.008000019938 27870000.044999990612 3955297.037000060081 60344.917516440 2024-02-04T22:01:13.420439+00:00 19994330.286000009626 29000000.022999998182 27869999.971000019461 3956159.975000023842 60344.917527831 2024-02-04T22:01:14.404581+00:00 19994330.288999971002 29000000.006999969482 27869999.976000010967 3956938.055999993812 60344.917539583 2024-02-04T22:01:15.419965+00:00 19994330.283000018448 28999999.970000028610 27870000.021999958903 3952373.873000026215 60344.917551154 2024-02-04T22:01:16.419728+00:00 19994330.285999979824 29000000.006999969482 27869999.983000040054 3956416.111999989022 60344.917562725 2024-02-04T22:01:17.419491+00:00 19994330.282999988645 28999999.996000051498 27870000.000999990851 3952260.939999938011 60344.917574297 2024-02-04T22:01:18.419254+00:00 19994330.287000000477 29000000.028999920934 27870000.045000020415 3957431.044000030030 60344.917585868 2024-02-04T22:01:19.419018+00:00 19994330.291000008583 28999999.955000039190 27869999.956999961287 3956648.934999942780 60344.917597440 2024-02-04T22:01:20.418780+00:00 19994330.283999979496 29000000.004000071436 27869999.967999991030 3953779.043000102043 60344.917608830 2024-02-04T22:01:21.402922+00:00 19994330.287000000477 29000000.048999909312 27870000.038000050932 3954652.997999907006 60344.917620583 2024-02-04T22:01:22.418306+00:00 19994330.287000000477 28999999.967000011355 27870000.031999949366 3955269.018000007141 60344.917631973 2024-02-04T22:01:23.402448+00:00 19994330.283000048250 29000000.009999990463 27869999.916000008583 3952978.912999988068 60344.917643725 2024-02-04T22:01:24.417831+00:00 19994330.283999979496 28999999.990000009537 27870000.024999979883 3959078.142000079155 60344.917655115 2024-02-04T22:01:25.401975+00:00 19994330.288999971002 29000000.017000000924 27869999.990000009537 3955010.911999940872 60344.917666867 2024-02-04T22:01:26.417359+00:00 19994330.286000009626 28999999.980999998748 27870000.009999990463 3951822.995000004768 60344.917678258 2024-02-04T22:01:27.401501+00:00 19994330.285000029951 28999999.989000011235 27870000.066000100225 3948509.014999986161 60344.917690010 2024-02-04T22:01:28.416885+00:00 19994330.288999971002 29000000.018999990076 27869999.972999930382 3950510.912000060081 60344.917701401 2024-02-04T22:01:29.401027+00:00 19994330.283999979496 29000000.001999989152 27869999.988000039011 3956280.141000031959 60344.917713153 2024-02-04T22:01:30.416412+00:00 19994330.284999970347 28999999.984000001103 27869999.991999980062 3957118.872999907006 60344.917724543 2024-02-04T22:01:31.400553+00:00 19994330.285000089556 28999999.992000009865 27869999.998999949545 3952000.069000006188 60344.917736296 2024-02-04T22:01:32.415937+00:00 19994330.287999991328 29000000.022999998182 27869999.971999999136 3952444.968999981880 60344.917747686 2024-02-04T22:01:33.400080+00:00 19994330.286000009626 28999999.968999978155 27870000.031000021845 3955983.034000039101 60344.917759438 2024-02-04T22:01:34.415464+00:00 19994330.288999918848 29000000.008999999613 27869999.988000039011 3958994.996000051033 60344.917770829 2024-02-04T22:01:35.399606+00:00 19994330.286000009626 28999999.974000040442 27870000.049000021070 3958223.962999939919 60344.917782581 2024-02-04T22:01:36.414990+00:00 19994330.287999991328 29000000.037000000477 27869999.969999909401 3954819.988999962807 60344.917793971 2024-02-04T22:01:37.399133+00:00 19994330.283000111580 29000000.017999950796 27869999.945000048727 3955022.115000010002 60344.917805724 2024-02-04T22:01:38.414517+00:00 19994330.284999970347 28999999.996000051498 27870000.077999949455 3955305.976999998093 60344.917817295 2024-02-04T22:01:39.414280+00:00 19994330.287999991328 28999999.960999969393 27869999.966000080109 3955287.875000000000 60344.917828866 2024-02-04T22:01:40.414042+00:00 19994330.284000039101 29000000.041000008583 27870000.033999919891 3956852.075000048149 60344.917840437 2024-02-04T22:01:41.413806+00:00 19994330.285999890417 28999999.972999989986 27869999.936000108719 3956514.985999941826 60344.917852009 2024-02-04T22:01:42.413569+00:00 19994330.288000110537 28999999.975000020117 27870000.019999999553 3953082.059000014793 60344.917863580 2024-02-04T22:01:43.413331+00:00 19994330.286999940872 29000000.039999961853 27870000.002999998629 3954911.009999989998 60344.917875152 2024-02-04T22:01:44.413095+00:00 19994330.284000039101 28999999.985000010580 27869999.952999990433 3954528.996000051033 60344.917886723 2024-02-04T22:01:45.412858+00:00 19994330.286000009626 28999999.986999988556 27869999.996000010520 3952523.927999972831 60344.917898294 2024-02-04T22:01:46.412621+00:00 19994330.283999919891 29000000.018000010401 27870000.067000001669 3953190.996999979019 60344.917909865 2024-02-04T22:01:47.412384+00:00 19994330.287000060081 29000000.004000071436 27870000.006999999285 3953763.042000054847 60344.917921437 2024-02-04T22:01:48.412147+00:00 19994330.288999918848 29000000.002999901772 27869999.951999988407 3956842.013999938965 60344.917933008 2024-02-04T22:01:49.411911+00:00 19994330.284000039101 28999999.974000100046 27870000.055999990553 3957658.969000101089 60344.917944579 2024-02-04T22:01:50.411674+00:00 19994330.287000060081 29000000.001999970526 27869999.982000019401 3953585.062999964226 60344.917956151 2024-02-04T22:01:51.411436+00:00 19994330.286000009626 29000000.026999950409 27870000.009999990463 3955282.866999983788 60344.917967722 2024-02-04T22:01:52.411200+00:00 19994330.285999890417 28999999.970000028610 27869999.976000010967 3958337.039000033867 60344.917979294 2024-02-04T22:01:53.410962+00:00 19994330.285000089556 29000000.032999988645 27870000.015999969095 3954157.093999981880 60344.917990865 2024-02-04T22:01:54.410726+00:00 19994330.287999991328 29000000.008000019938 27869999.991999980062 3956980.023999928962 60344.918002436 2024-02-04T22:01:55.410489+00:00 19994330.286999940872 28999999.975999951363 27870000.016000028700 3954635.861000061035 60344.918014008 2024-02-04T22:01:56.410252+00:00 19994330.285000089556 29000000.002000089735 27869999.986000001431 3951723.146000028122 60344.918025579 2024-02-04T22:01:57.410015+00:00 19994330.286999940872 29000000.033999919891 27870000.001999970526 3957530.995999931823 60344.918037150 2024-02-04T22:01:58.409778+00:00 19994330.282999999821 28999999.983000040054 27870000.065000001341 3954643.889000058174 60344.918048722 2024-02-04T22:01:59.409541+00:00 19994330.285999998450 28999999.988999959081 27869999.912000000477 3950527.046000003815 60344.918060474 2024-02-04T22:02:00.424926+00:00 19994330.285999991000 29000000.009000059217 27870000.001000050455 3955911.995000004768 60344.918071864 2024-02-04T22:02:01.409067+00:00 19994330.285000011325 29000000.004999998957 27870000.000999931246 3957292.013000010978 60344.918083617 2024-02-04T22:02:02.424451+00:00 19994330.287000000477 28999999.995999999344 27870000.032000061125 3953648.916999936104 60344.918095007 2024-02-04T22:02:03.408594+00:00 19994330.291999999434 28999999.997999999672 27870000.036000009626 3950976.083000063896 60344.918106759 2024-02-04T22:02:04.423978+00:00 19994330.282999988645 29000000.015999998897 27869999.947000030428 3957697.945999979973 60344.918118150 2024-02-04T22:02:05.408120+00:00 19994330.286000009626 28999999.953000009060 27870000.038999918848 3956053.088999987114 60344.918129901 2024-02-04T22:02:06.423505+00:00 19994330.282999988645 29000000.052999999374 27869999.981999989599 3955838.914000033867 60344.918141292 2024-02-04T22:02:07.407646+00:00 19994330.287999991328 28999999.982999980450 27869999.994000080973 3954554.082999945153 60344.918153044 2024-02-04T22:02:08.423031+00:00 19994330.286000009626 29000000.008999999613 27869999.986999988556 3957264.998000026215 60344.918164435 2024-02-04T22:02:09.407173+00:00 19994330.286000009626 28999999.930000010878 27869999.991999980062 3956235.942999958992 60344.918176187 2024-02-04T22:02:10.422557+00:00 19994330.289000000805 29000000.089999970049 27870000.016000028700 3950460.054000020027 60344.918187577 2024-02-04T22:02:11.406699+00:00 19994330.283999979496 28999999.960000038147 27869999.972999930382 3953919.991000055801 60344.918199330 2024-02-04T22:02:12.422083+00:00 19994330.287000000477 28999999.986999988556 27870000.041000008583 3950806.987999916077 60344.918210720 2024-02-04T22:02:13.406225+00:00 19994330.282999988645 28999999.991000000387 27870000.021999958903 3953085.009000062943 60344.918222472 2024-02-04T22:02:14.421608+00:00 19994330.287000000477 29000000.036000009626 27869999.933000091463 3954316.919999957085 60344.918233863 2024-02-04T22:02:15.405751+00:00 19994330.286000009626 28999999.958000000566 27870000.031000021845 3955851.055999993812 60344.918245434 2024-02-04T22:02:16.405514+00:00 19994330.288999971002 29000000.027000010014 27870000.061999920756 3953847.986000061035 60344.918257006 2024-02-04T22:02:17.405277+00:00 19994330.288000050932 29000000.002999961376 27869999.901000019163 3957613.092000008095 60344.918268577 2024-02-04T22:02:18.405040+00:00 19994330.283999979496 29000000.022000011057 27869999.999000068754 3954308.944999932777 60344.918280148 2024-02-04T22:02:19.404803+00:00 19994330.286000009626 29000000.018000010401 27870000.020999908447 3950875.001000047196 60344.918291720 2024-02-04T22:02:20.404566+00:00 19994330.285999950022 28999999.973000049591 27870000.086000081152 3959331.932999968994 60344.918303472 2024-02-04T22:02:21.419951+00:00 19994330.284000039101 28999999.977000001818 27869999.850999999791 3954481.075999975204 60344.918314862 2024-02-04T22:02:22.404093+00:00 19994330.288999971002 29000000.012999888510 27870000.100999999791 3959489.925000071991 60344.918326614 2024-02-04T22:02:23.419477+00:00 19994330.282000008970 28999999.985000010580 27869999.984000001103 3953289.024999976158 60344.918338005 2024-02-04T22:02:24.403618+00:00 19994330.293999969959 29000000.021000031382 27869999.961000010371 3954337.052999972831 60344.918349757 2024-02-04T22:02:25.419003+00:00 19994330.280000090599 28999999.973000049591 27870000.000000000000 3952759.026999949943 60344.918361147 2024-02-04T22:02:26.403145+00:00 19994330.289999961853 29000000.046999931335 27870000.102999988943 3953054.931000113022 60344.918372900 2024-02-04T22:02:27.418530+00:00 19994330.281999949366 28999999.927999969572 27869999.987000018358 3954131.050999999046 60344.918384290 2024-02-04T22:02:28.402671+00:00 19994330.285000089556 29000000.066000100225 27869999.929999981076 3953612.929999948014 60344.918396042 2024-02-04T22:02:29.418056+00:00 19994330.286999940872 29000000.000000000000 27870000.030000030994 3955324.001000047196 60344.918407433 2024-02-04T22:02:30.402197+00:00 19994330.286000009626 28999999.968999978155 27869999.938999950886 3956530.060999989975 60344.918419185 2024-02-04T22:02:31.417582+00:00 19994330.289000030607 28999999.972999930382 27870000.032000008970 3953780.890999913216 60344.918430576 2024-02-04T22:02:32.401723+00:00 19994330.283999919891 29000000.060999989510 27870000.010000050068 3955409.075000048149 60344.918442328 2024-02-04T22:02:33.417108+00:00 19994330.285000089556 28999999.939000010490 27870000.017999950796 3954583.031999946106 60344.918453718 2024-02-04T22:02:34.401250+00:00 19994330.288999918848 29000000.027000069618 27869999.983000040054 3960928.960000038147 60344.918465470 2024-02-04T22:02:35.416634+00:00 19994330.282999988645 29000000.001999970526 27869999.986000001431 3955550.950000048149 60344.918476861 2024-02-04T22:02:36.400775+00:00 19994330.288000110537 29000000.016999959946 27870000.022000011057 3957495.037999988068 60344.918488613 2024-02-04T22:02:37.416160+00:00 19994330.283999919891 28999999.981000069529 27869999.955999970436 3951625.990999937057 60344.918500003 2024-02-04T22:02:38.400302+00:00 19994330.291000008583 29000000.001999970526 27870000.005999978632 3958053.062000035774 60344.918511756 2024-02-04T22:02:39.415686+00:00 19994330.284999970347 29000000.000999998301 27870000.077000018209 3955685.046000003815 60344.918523146 2024-02-04T22:02:40.399829+00:00 19994330.284000039101 28999999.993000008166 27869999.937999960035 3949923.888000010978 60344.918534898 2024-02-04T22:02:41.415213+00:00 19994330.282000061125 28999999.986999988556 27870000.040000081062 3955979.960000038147 60344.918546289 2024-02-04T22:02:42.399356+00:00 19994330.290999889374 29000000.006000008434 27869999.949000000954 3953481.986999989022 60344.918558041 2024-02-04T22:02:43.414740+00:00 19994330.285000089556 29000000.033000010997 27870000.001999970526 3953585.148999928962 60344.918569612 2024-02-04T22:02:44.414501+00:00 19994330.286999940872 29000000.003999978304 27869999.972999930382 3952780.900000094902 60344.918581184 2024-02-04T22:02:45.414265+00:00 19994330.287999991328 28999999.992000009865 27870000.042000059038 3953976.003999948967 60344.918592755 2024-02-04T22:02:46.414028+00:00 19994330.286000009626 29000000.008999999613 27870000.006000038236 3950142.021000028122 60344.918604326 2024-02-04T22:02:47.413791+00:00 19994330.286000009626 28999999.970999989659 27870000.054999951273 3955269.980999947060 60344.918615898 2024-02-04T22:02:48.413554+00:00 19994330.284000039101 29000000.019999980927 27869999.957000020891 3957348.027999997139 60344.918627469 2024-02-04T22:02:49.413318+00:00 19994330.289000030607 28999999.979000028223 27869999.998999949545 3953720.949000000954 60344.918639041 2024-02-04T22:02:50.413081+00:00 19994330.283999919891 29000000.011999960989 27870000.035000089556 3954786.009999989998 60344.918650612 2024-02-04T22:02:51.412843+00:00 19994330.286000009626 29000000.013999998569 27869999.930999990553 3953612.007000089157 60344.918662183 2024-02-04T22:02:52.412607+00:00 19994330.289000000805 28999999.980000019073 27870000.065999981016 3950119.076999903191 60344.918673754 2024-02-04T22:02:53.412370+00:00 19994330.284000001848 28999999.995000001043 27870000.008000019938 3953622.952000021935 60344.918685325 2024-02-04T22:02:54.412133+00:00 19994330.285999998450 29000000.030000030994 27869999.973999980837 3953436.985000013839 60344.918696897 2024-02-04T22:02:55.411897+00:00 19994330.285000000149 28999999.972999989986 27869999.927999969572 3953597.123999952804 60344.918708468 2024-02-04T22:02:56.411661+00:00 19994330.287999998778 29000000.027999941260 27870000.059999939054 3953295.971000074875 60344.918720040 2024-02-04T22:02:57.411423+00:00 19994330.282999988645 28999999.980000019073 27870000.014000058174 3955264.976999998093 60344.918731611 2024-02-04T22:02:58.411185+00:00 19994330.287000000477 29000000.001000050455 27870000.011999960989 3953456.965000032913 60344.918743182 2024-02-04T22:02:59.410950+00:00 19994330.287000000477 29000000.011999960989 27869999.973999999464 3952432.976999998093 60344.918754754 2024-02-04T22:03:00.410711+00:00 19994330.288000021130 28999999.986000061035 27869999.973999988288 3950381.990999937057 60344.918766325 2024-02-04T22:03:01.410474+00:00 19994330.281999979168 29000000.001999970526 27869999.981000009924 3955424.029999970924 60344.918777896 2024-02-04T22:03:02.410238+00:00 19994330.284000009298 28999999.973999980837 27870000.065000001341 3955615.004000068177 60344.918789468 2024-02-04T22:03:03.410001+00:00 19994330.288000021130 29000000.036000009626 27869999.985999990255 3951706.954999924172 60344.918801039 2024-02-04T22:03:04.409764+00:00 19994330.289000000805 28999999.983999971300 27869999.970000028610 3952176.057000041008 60344.918812791 2024-02-04T22:03:05.425148+00:00 19994330.282999988645 28999999.999000068754 27870000.049999978393 3949027.970000029076 60344.918824181 2024-02-04T22:03:06.409290+00:00 19994330.288999971002 28999999.988999959081 27869999.925000008196 3949986.970999999903 60344.918835934 2024-02-04T22:03:07.424675+00:00 19994330.286000009626 28999999.980999950320 27870000.060999989510 3949453.058000000194 60344.918847324 2024-02-04T22:03:08.408816+00:00 19994330.287000000477 29000000.031000021845 27869999.977000031620 3954151.020000000019 60344.918859077 2024-02-04T22:03:09.424201+00:00 19994330.281000021845 28999999.983999971300 27870000.048999968916 3953364.892000000924 60344.918870467 2024-02-04T22:03:10.408342+00:00 19994330.289999961853 29000000.006000038236 27869999.991999980062 3950724.130999999121 60344.918882219 2024-02-04T22:03:11.423725+00:00 19994330.285000029951 29000000.001999970526 27869999.987000048161 3950962.919000000227 60344.918893610 2024-02-04T22:03:12.407869+00:00 19994330.287000000477 29000000.029000040144 27869999.963999990374 3952069.990000002086 60344.918905181 2024-02-04T22:03:13.407632+00:00 19994330.288999971002 28999999.958999991417 27870000.039999961853 3955683.026000001002 60344.918916752 2024-02-04T22:03:14.407395+00:00 19994330.284000039101 29000000.006999969482 27870000.004000011832 3954714.066000000108 60344.918928323 2024-02-04T22:03:15.407158+00:00 19994330.289999961853 29000000.029000040144 27869999.975000020117 3956245.877999999095 60344.918939895 2024-02-04T22:03:16.406921+00:00 19994330.280000030994 28999999.991999998689 27869999.971000019461 3955699.134999997914 60344.918951466 2024-02-04T22:03:17.406684+00:00 19994330.287999991328 28999999.948999989778 27870000.034000039101 3953747.903999999166 60344.918963037 2024-02-04T22:03:18.406447+00:00 19994330.284999970347 29000000.052000001073 27870000.015999909490 3953512.903000005055 60344.918974609 2024-02-04T22:03:19.406211+00:00 19994330.286000009626 29000000.004000011832 27869999.929000020027 3951648.085000000894 60344.918986180 2024-02-04T22:03:20.405973+00:00 19994330.291000008583 28999999.993999999017 27870000.009999990463 3956170.026999995112 60344.918997752 2024-02-04T22:03:21.405737+00:00 19994330.281000021845 28999999.960000008345 27870000.019000049680 3953445.015000001062 60344.919009323 2024-02-04T22:03:22.405500+00:00 19994330.287999991328 29000000.021000001580 27870000.013999938965 3949412.000999995042 60344.919020894 2024-02-04T22:03:23.405263+00:00 19994330.284000039101 29000000.019999980927 27869999.989000078291 3952913.929000005126 60344.919032466 2024-02-04T22:03:24.405026+00:00 19994330.287999991328 29000000.010999981314 27869999.981999989599 3951168.078000009060 60344.919044037 2024-02-04T22:03:25.404789+00:00 19994330.284999970347 29000000.003000020981 27870000.025999899954 3954753.919000000227 60344.919055608 2024-02-04T22:03:26.404553+00:00 19994330.284999970347 28999999.963999990374 27869999.978000041097 3954736.022999987006 60344.919067180 2024-02-04T22:03:27.404314+00:00 19994330.287999991328 29000000.026000019163 27870000.037000060081 3954157.013000010978 60344.919078932 2024-02-04T22:03:28.419700+00:00 19994330.285000089556 29000000.010999981314 27870000.062999960035 3954348.017999991775 60344.919090322 2024-02-04T22:03:29.403842+00:00 19994330.287999991328 28999999.969000041485 27869999.945999979973 3954552.960000007879 60344.919102075 2024-02-04T22:03:30.419226+00:00 19994330.284000039101 29000000.016999959946 27869999.988000039011 3953459.101999998093 60344.919113465 2024-02-04T22:03:31.403368+00:00 19994330.285999890417 28999999.986000001431 27870000.052999969572 3952110.886999994982 60344.919125217 2024-02-04T22:03:32.418752+00:00 19994330.285000089556 28999999.995000001043 27869999.914000030607 3952779.020999997854 60344.919136608 2024-02-04T22:03:33.402894+00:00 19994330.286000009626 29000000.000000000000 27869999.963999990374 3953342.035999997985 60344.919148359 2024-02-04T22:03:34.418278+00:00 19994330.291000008583 29000000.014999989420 27870000.021999958903 3950698.035999997985 60344.919159750 2024-02-04T22:03:35.402420+00:00 19994330.284999970347 29000000.003000020981 27870000.031000021845 3955771.865000010002 60344.919171502 2024-02-04T22:03:36.417805+00:00 19994330.282999988645 28999999.970000028610 27869999.996999979019 3955396.098000004888 60344.919182893 2024-02-04T22:03:37.401946+00:00 19994330.286000009626 29000000.026000019163 27870000.047000050545 3955862.970999985933 60344.919194645 2024-02-04T22:03:38.417331+00:00 19994330.288999918848 28999999.998999949545 27870000.008000001311 3951175.994000003207 60344.919206035 2024-02-04T22:03:39.401472+00:00 19994330.284000039101 29000000.008000019938 27869999.951000001281 3953469.010000004899 60344.919217788 2024-02-04T22:03:40.416857+00:00 19994330.284999970347 29000000.006000038236 27869999.967000011355 3949532.962000011932 60344.919229178 2024-02-04T22:03:41.400998+00:00 19994330.292000059038 29000000.010999921709 27870000.050999999046 3953886.046999990940 60344.919240930 2024-02-04T22:03:42.416383+00:00 19994330.281999949366 28999999.981000069529 27869999.974000010639 3955237.019999980927 60344.919252321 2024-02-04T22:03:43.400525+00:00 19994330.286000009626 28999999.972999930382 27870000.035000000149 3956873.953000009060 60344.919264073 2024-02-04T22:03:44.415909+00:00 19994330.287999991328 29000000.017000079155 27869999.977999988943 3949430.972000002861 60344.919275464 2024-02-04T22:03:45.400051+00:00 19994330.285000000149 29000000.001999970526 27870000.024000018835 3950958.946999996901 60344.919287216 2024-02-04T22:03:46.415435+00:00 19994330.285999998450 29000000.013000011444 27869999.971999999136 3954771.171000003815 60344.919298606 2024-02-04T22:03:47.399578+00:00 19994330.282999999821 28999999.988999959081 27869999.972999989986 3958756.875999987125 60344.919310358 2024-02-04T22:03:48.414962+00:00 19994330.290000010282 28999999.993000030518 27870000.032999988645 3952637.119000018109 60344.919321930 2024-02-04T22:03:49.414725+00:00 19994330.287000000477 29000000.004999998957 27869999.950999978930 3948419.921999990940 60344.919333501 2024-02-04T22:03:50.414488+00:00 19994330.282999988645 29000000.037999991328 27870000.044000029564 3955892.044000000227 60344.919345072 2024-02-04T22:03:51.414251+00:00 19994330.287000000477 28999999.947999950498 27870000.015999969095 3958186.032999991905 60344.919356644 2024-02-04T22:03:52.414014+00:00 19994330.287000000477 29000000.036000009626 27870000.012000020593 3956100.994000018109 60344.919368215 2024-02-04T22:03:53.413777+00:00 19994330.289000000805 28999999.965999998152 27869999.921000000089 3960527.875999987125 60344.919379787 2024-02-04T22:03:54.413541+00:00 19994330.278999980539 29000000.022999998182 27870000.056999981403 3956626.148000001907 60344.919391358 2024-02-04T22:03:55.413303+00:00 19994330.291000008583 29000000.000000000000 27869999.934999998659 3959743.907000004780 60344.919402929 2024-02-04T22:03:56.413067+00:00 19994330.288000021130 28999999.991000000387 27870000.006999969482 3958058.016999990214 60344.919414500 2024-02-04T22:03:57.412829+00:00 19994330.283999979496 28999999.981999989599 27870000.067000031471 3957327.995000004768 60344.919426071 2024-02-04T22:03:58.412592+00:00 19994330.283999979496 28999999.996000021696 27869999.957000020891 3957654.006999998819 60344.919437643 2024-02-04T22:03:59.412356+00:00 19994330.287000000477 29000000.023999989033 27870000.001999970526 3956596.031000018120 60344.919449214 2024-02-04T22:04:00.412119+00:00 19994330.284000039101 29000000.043000008911 27870000.037000060081 3958415.914999992121 60344.919460786 2024-02-04T22:04:01.411882+00:00 19994330.287000000477 28999999.951999958605 27870000.020999908447 3960452.034999995958 60344.919472357 2024-02-04T22:04:02.411644+00:00 19994330.288999971002 28999999.959000051022 27869999.983000040054 3956320.962999999989 60344.919483928 2024-02-04T22:04:03.411407+00:00 19994330.287000000477 29000000.000000000000 27869999.978999968618 3954745.108000009786 60344.919495500 2024-02-04T22:04:04.411171+00:00 19994330.284000039101 29000000.061999980360 27869999.986000061035 3955748.882999985944 60344.919507071 2024-02-04T22:04:05.410935+00:00 19994330.282999988645 28999999.994000021368 27870000.013999938965 3959081.027000010014 60344.919518642 2024-02-04T22:04:06.410697+00:00 19994330.285999950022 28999999.988999959081 27870000.046000000089 3961278.099000006914 60344.919530214 2024-02-04T22:04:07.410460+00:00 19994330.289000030607 28999999.986999988556 27869999.945000048727 3960096.947999984026 60344.919541604 2024-02-04T22:04:08.394602+00:00 19994330.286000009626 29000000.038000050932 27870000.047999981791 3961520.967999995220 60344.919553356 2024-02-04T22:04:09.409987+00:00 19994330.287999991328 28999999.987999979407 27869999.927999969572 3960348.055000007153 60344.919564747 2024-02-04T22:04:10.394128+00:00 19994330.282999988645 28999999.953999999911 27870000.032999988645 3960351.930000007153 60344.919576499 2024-02-04T22:04:11.409513+00:00 19994330.288999971002 29000000.020999971777 27869999.990000009537 3960135.100999981165 60344.919588070 2024-02-04T22:04:12.409276+00:00 19994330.284000039101 29000000.035000089556 27869999.998000029474 3959961.930000007153 60344.919599642 2024-02-04T22:04:13.409039+00:00 19994330.287999991328 28999999.970999959856 27870000.049999948591 3955867.041999996174 60344.919611213 2024-02-04T22:04:14.408802+00:00 19994330.286999940872 28999999.991999980062 27869999.971000079066 3956606.977999985218 60344.919622784 2024-02-04T22:04:15.408566+00:00 19994330.281000021845 28999999.998000029474 27870000.028000000864 3959903.961000024807 60344.919634356 2024-02-04T22:04:16.408329+00:00 19994330.290000081062 28999999.985999941826 27869999.971999999136 3958018.981999992859 60344.919645927 2024-02-04T22:04:17.408091+00:00 19994330.287999991328 29000000.035000089556 27870000.010000001639 3959857.037999988068 60344.919657499 2024-02-04T22:04:18.407854+00:00 19994330.282999988645 28999999.982999920845 27869999.967000011355 3959750.069000006188 60344.919669070 2024-02-04T22:04:19.407617+00:00 19994330.282999988645 29000000.019999980927 27870000.041999999434 3953856.944000006188 60344.919680641 2024-02-04T22:04:20.407381+00:00 19994330.289000030607 29000000.007000088692 27869999.940000008792 3959690.995000004768 60344.919692212 2024-02-04T22:04:21.407144+00:00 19994330.286999940872 29000000.028999920934 27870000.067999988794 3962689.930000007153 60344.919703783 2024-02-04T22:04:22.406907+00:00 19994330.282999988645 28999999.975000020117 27869999.981000009924 3956102.165000020992 60344.919715355 2024-02-04T22:04:23.406670+00:00 19994330.289999961853 28999999.947000030428 27870000.033999979496 3958188.938999950886 60344.919726926 2024-02-04T22:04:24.406433+00:00 19994330.287000060081 29000000.026000019163 27869999.943000018597 3959005.896000028122 60344.919738498 2024-02-04T22:04:25.406197+00:00 19994330.284000039101 29000000.019999980927 27870000.030000001192 3954875.069999992847 60344.919750069 2024-02-04T22:04:26.405960+00:00 19994330.286000009626 29000000.013000011444 27869999.941999968141 3956825.980000019073 60344.919761640 2024-02-04T22:04:27.405722+00:00 19994330.287999991328 29000000.000999931246 27870000.098000049591 3951559.030999958981 60344.919773212 2024-02-04T22:04:28.405485+00:00 19994330.282999988645 28999999.995000001043 27869999.952999949455 3955394.125000000000 60344.919784783 2024-02-04T22:04:29.405249+00:00 19994330.287999991328 28999999.990000009537 27869999.975000020117 3958096.878000020981 60344.919796354 2024-02-04T22:04:30.405012+00:00 19994330.284999970347 29000000.022999998182 27870000.063000019640 3959034.967000008095 60344.919807926 2024-02-04T22:04:31.404775+00:00 19994330.289000030607 28999999.975000001490 27869999.938999950886 3957279.031000018120 60344.919819497 2024-02-04T22:04:32.404538+00:00 19994330.283999919891 28999999.986000001431 27869999.974000040442 3953724.958000003826 60344.919831249 2024-02-04T22:04:33.419922+00:00 19994330.284000039101 29000000.010999988765 27870000.064000010490 3950324.967999995220 60344.919842639 2024-02-04T22:04:34.404065+00:00 19994330.286000009626 28999999.992000009865 27869999.977000001818 3954011.010999978054 60344.919854392 2024-02-04T22:04:35.419449+00:00 19994330.289999961853 29000000.001999970526 27869999.998000029474 3955282.053000032902 60344.919865782 2024-02-04T22:04:36.403590+00:00 19994330.282999988645 28999999.974000010639 27870000.009999990463 3951696.948999940883 60344.919877534 2024-02-04T22:04:37.418975+00:00 19994330.288000110537 29000000.003000020981 27870000.024999979883 3956329.979000031948 60344.919888925 2024-02-04T22:04:38.403116+00:00 19994330.287999991328 29000000.016999989748 27869999.995000001043 3953376.069999992847 60344.919900677 2024-02-04T22:04:39.418501+00:00 19994330.284000001848 29000000.028999980539 27869999.983000040054 3950734.042999982834 60344.919912068 2024-02-04T22:04:40.402643+00:00 19994330.284000001848 28999999.984000030905 27870000.012999888510 3955510.930999993812 60344.919923820 2024-02-04T22:04:41.418027+00:00 19994330.287000011653 28999999.981000009924 27870000.037000060081 3954469.016000031959 60344.919935210 2024-02-04T22:04:42.402169+00:00 19994330.285000000149 28999999.995999988168 27869999.884999990463 3949398.017000020016 60344.919946963 2024-02-04T22:04:43.417554+00:00 19994330.287000000477 28999999.990000009537 27870000.019000049680 3955101.061999977101 60344.919958353 2024-02-04T22:04:44.401695+00:00 19994330.287000000477 28999999.987999979407 27870000.053999900818 3951210.934000014793 60344.919970105 2024-02-04T22:04:45.417080+00:00 19994330.289000000805 29000000.052999969572 27869999.957000020891 3956006.025999962818 60344.919981495 2024-02-04T22:04:46.401222+00:00 19994330.287999991328 28999999.996000051498 27870000.070000048727 3956119.986000000965 60344.919993248 2024-02-04T22:04:47.416605+00:00 19994330.280000001192 28999999.977000001818 27869999.985000010580 3956444.074000000954 60344.920004638 2024-02-04T22:04:48.400747+00:00 19994330.286000009626 28999999.994999948889 27869999.968999978155 3954041.958000003826 60344.920016390 2024-02-04T22:04:49.416132+00:00 19994330.285999979824 29000000.001000050455 27870000.009999990463 3959573.902999997139 60344.920027781 2024-02-04T22:04:50.400274+00:00 19994330.287000000477 29000000.028000000864 27870000.047999981791 3953003.995000004768 60344.920039533 2024-02-04T22:04:51.415659+00:00 19994330.287000000477 29000000.011000040919 27869999.949000000954 3957572.138999999035 60344.920050924 2024-02-04T22:04:52.399800+00:00 19994330.287000000477 28999999.958999991417 27870000.016999959946 3954631.866999983788 60344.920062676 2024-02-04T22:04:53.415185+00:00 19994330.285000029951 29000000.020999908447 27870000.013000011444 3959305.018000007141 60344.920074066 2024-02-04T22:04:54.399327+00:00 19994330.284999970347 29000000.013000011444 27870000.007000088692 3958183.074000000954 60344.920085819 2024-02-04T22:04:55.414711+00:00 19994330.285000029951 28999999.966000080109 27869999.918999999762 3953496.907000004780 60344.920097390 2024-02-04T22:04:56.414474+00:00 19994330.287999991328 28999999.986999988556 27870000.048000000417 3961823.018999993801 60344.920108961 2024-02-04T22:04:57.414237+00:00 19994330.287000000477 29000000.008999940008 27870000.004999998957 3960414.985000013839 60344.920120533 2024-02-04T22:04:58.413999+00:00 19994330.286000009626 29000000.006000038236 27870000.001000020653 3957701.158999979030 60344.920132104 2024-02-04T22:04:59.413763+00:00 19994330.287000000477 29000000.052000049502 27870000.004999998957 3959706.900000036228 60344.920143675 2024-02-04T22:05:00.413526+00:00 19994330.284999970347 28999999.978999968618 27869999.974999990314 3958846.037000000011 60344.920155246 2024-02-04T22:05:01.413289+00:00 19994330.286000009626 29000000.009999990463 27870000.041000008583 3956538.944999992847 60344.920166817 2024-02-04T22:05:02.413052+00:00 19994330.282999988645 28999999.952000018209 27869999.997999999672 3952570.078999996185 60344.920178389 2024-02-04T22:05:03.412816+00:00 19994330.287000000477 29000000.006999969482 27869999.946000009775 3956266.936999977101 60344.920189960 2024-02-04T22:05:04.412578+00:00 19994330.287000000477 29000000.003999948502 27869999.986000001431 3960892.020000040997 60344.920201532 2024-02-04T22:05:05.412341+00:00 19994330.289999961853 29000000.031000021845 27870000.015999969095 3956150.936999977101 60344.920213103 2024-02-04T22:05:06.412105+00:00 19994330.282000061125 28999999.977000001818 27870000.072000030428 3950357.092000008095 60344.920224493 2024-02-04T22:05:07.396248+00:00 19994330.286999940872 28999999.986999999732 27869999.933999959379 3952813.956000030041 60344.920236246 2024-02-04T22:05:08.411631+00:00 19994330.287999991328 29000000.029999990016 27870000.045000020415 3956192.992999970913 60344.920247636 2024-02-04T22:05:09.395772+00:00 19994330.283000111580 28999999.991000000387 27869999.957000020891 3956824.082000017166 60344.920259388 2024-02-04T22:05:10.411157+00:00 19994330.288999918848 28999999.988000009209 27870000.008999999613 3952709.909999967087 60344.920270779 2024-02-04T22:05:11.395299+00:00 19994330.282999988645 28999999.988999988884 27869999.995999988168 3953348.870999991894 60344.920282531 2024-02-04T22:05:12.410685+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3950795.131000041962 60344.920293922 2024-02-04T22:05:13.394825+00:00 19994330.282999988645 28999999.964000020176 27869999.909000039101 3954048.056999980938 60344.920305674 2024-02-04T22:05:14.410209+00:00 19994330.286000009626 28999999.993000000715 27870000.023999929428 3958856.832000017166 60344.920317064 2024-02-04T22:05:15.394351+00:00 19994330.287999991328 29000000.027000010014 27869999.993000030518 3953221.087999999989 60344.920328816 2024-02-04T22:05:16.409735+00:00 19994330.284000039101 28999999.969999969006 27870000.019999980927 3956181.023000001907 60344.920340207 2024-02-04T22:05:17.393879+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3956057.990000010002 60344.920351959 2024-02-04T22:05:18.409262+00:00 19994330.284999970347 29000000.044000029564 27870000.042999979109 3954472.030999958981 60344.920363531 2024-02-04T22:05:19.409025+00:00 19994330.289000030607 29000000.019999980927 27870000.022000070661 3952357.009000002872 60344.920375102 2024-02-04T22:05:20.408788+00:00 19994330.286000009626 28999999.990000009537 27869999.975999951363 3952935.921999990940 60344.920386673 2024-02-04T22:05:21.408551+00:00 19994330.284999970347 28999999.945999979973 27869999.983999971300 3952941.069000006188 60344.920398245 2024-02-04T22:05:22.408314+00:00 19994330.289000030607 29000000.004999998957 27870000.024000048637 3954814.001999973785 60344.920409816 2024-02-04T22:05:23.408076+00:00 19994330.282999988645 29000000.013999998569 27870000.052000049502 3954991.938000082970 60344.920421387 2024-02-04T22:05:24.407840+00:00 19994330.285999890417 29000000.028000000864 27869999.962000008672 3953790.008999944199 60344.920432958 2024-02-04T22:05:25.407604+00:00 19994330.288000110537 28999999.977000001818 27869999.936999920756 3957915.041000009049 60344.920444530 2024-02-04T22:05:26.407367+00:00 19994330.284999970347 28999999.978000041097 27870000.029999971390 3951363.940999985207 60344.920456101 2024-02-04T22:05:27.407130+00:00 19994330.289000030607 29000000.042999979109 27870000.014000058174 3955217.067000031006 60344.920467672 2024-02-04T22:05:28.406892+00:00 19994330.284999970347 29000000.000000000000 27870000.024000048637 3953944.942000031006 60344.920479244 2024-02-04T22:05:29.406656+00:00 19994330.286999940872 28999999.955000039190 27870000.032999988645 3956840.033999919891 60344.920490815 2024-02-04T22:05:30.406419+00:00 19994330.284000039101 29000000.049999948591 27869999.954999919981 3958840.009999989998 60344.920502387 2024-02-04T22:05:31.406182+00:00 19994330.284999970347 28999999.980999950320 27870000.009000059217 3955246.978000044823 60344.920513958 2024-02-04T22:05:32.405944+00:00 19994330.285000089556 28999999.997000098228 27870000.015999909490 3959413.032999991905 60344.920525529 2024-02-04T22:05:33.405708+00:00 19994330.289999999106 29000000.030999898911 27870000.008000001311 3955304.988999962807 60344.920537100 2024-02-04T22:05:34.405471+00:00 19994330.287999998778 28999999.981000069529 27869999.938000001013 3953462.981000065804 60344.920548672 2024-02-04T22:05:35.405234+00:00 19994330.282999988645 28999999.983999971300 27870000.039000000805 3952248.963999987114 60344.920560243 2024-02-04T22:05:36.404998+00:00 19994330.287000000477 28999999.988000039011 27870000.009999990463 3952657.023000001907 60344.920571814 2024-02-04T22:05:37.404761+00:00 19994330.285000011325 29000000.013999938965 27869999.936000000685 3950169.039000033867 60344.920583386 2024-02-04T22:05:38.404524+00:00 19994330.283999990672 29000000.004999998957 27870000.062999989837 3954423.985000013839 60344.920594957 2024-02-04T22:05:39.404287+00:00 19994330.287000000477 28999999.990000009537 27870000.001000020653 3949451.021999955177 60344.920606709 2024-02-04T22:05:40.419671+00:00 19994330.286000009626 28999999.999000068754 27869999.961999978870 3955838.937999964226 60344.920618100 2024-02-04T22:05:41.403813+00:00 19994330.288999971002 28999999.980999950320 27869999.988999988884 3959356.018000007141 60344.920629852 2024-02-04T22:05:42.419198+00:00 19994330.285000029951 29000000.057000041008 27870000.037999991328 3955177.004000068177 60344.920641243 2024-02-04T22:05:43.403339+00:00 19994330.287000000477 28999999.985000010580 27870000.022000011057 3953580.974999905098 60344.920652994 2024-02-04T22:05:44.418723+00:00 19994330.283999979496 28999999.997999999672 27869999.930000010878 3953982.953999996185 60344.920664385 2024-02-04T22:05:45.402865+00:00 19994330.287000000477 28999999.978999998420 27870000.030000030994 3956171.015000104904 60344.920676137 2024-02-04T22:05:46.418250+00:00 19994330.285000029951 29000000.033999990672 27870000.062999960035 3955956.014999986161 60344.920687527 2024-02-04T22:05:47.402392+00:00 19994330.285999950022 28999999.969000011683 27869999.925999999046 3953082.066999911796 60344.920699280 2024-02-04T22:05:48.417776+00:00 19994330.289000030607 29000000.015999991447 27869999.991000000387 3957988.973000050057 60344.920710670 2024-02-04T22:05:49.401918+00:00 19994330.287000000477 28999999.916000008583 27869999.986999988556 3958530.042999982834 60344.920722422 2024-02-04T22:05:50.417302+00:00 19994330.282000008970 29000000.065999981016 27870000.052000049502 3956637.927000045776 60344.920733813 2024-02-04T22:05:51.401444+00:00 19994330.287999991328 28999999.975000020117 27869999.946999970824 3954763.039999961853 60344.920745565 2024-02-04T22:05:52.416828+00:00 19994330.283999979496 29000000.011000011116 27869999.970999959856 3950686.046000003815 60344.920756956 2024-02-04T22:05:53.400970+00:00 19994330.288000050932 29000000.000999990851 27870000.076000090688 3955775.034000039101 60344.920768708 2024-02-04T22:05:54.416355+00:00 19994330.287999991328 29000000.034999970347 27869999.987999919802 3960723.988999962807 60344.920780098 2024-02-04T22:05:55.400497+00:00 19994330.284999970347 28999999.982000049204 27870000.025000099093 3958613.945000051986 60344.920791850 2024-02-04T22:05:56.415881+00:00 19994330.285000029951 29000000.029999971390 27869999.922999981791 3952093.898000001907 60344.920803241 2024-02-04T22:05:57.400023+00:00 19994330.289999961853 28999999.986999988556 27870000.016999959946 3951725.081999897957 60344.920814993 2024-02-04T22:05:58.415407+00:00 19994330.281000021845 28999999.971999999136 27870000.100000020117 3957615.991000055801 60344.920826384 2024-02-04T22:05:59.399549+00:00 19994330.286000009626 29000000.013000011444 27869999.965000029653 3953479.118000030983 60344.920838136 2024-02-04T22:06:00.414933+00:00 19994330.284999970347 28999999.980000019073 27869999.947999950498 3955958.838999987114 60344.920849526 2024-02-04T22:06:01.399075+00:00 19994330.290000081062 29000000.018000010401 27869999.955000039190 3958447.049999951851 60344.920861279 2024-02-04T22:06:02.414460+00:00 19994330.285999890417 28999999.977000001818 27870000.014999989420 3957572.047000051010 60344.920872850 2024-02-04T22:06:03.414223+00:00 19994330.288000110537 29000000.004999998957 27870000.102000001818 3955334.013000010978 60344.920884421 2024-02-04T22:06:04.413985+00:00 19994330.289999961853 29000000.049000021070 27869999.957000020891 3955116.968999981880 60344.920895992 2024-02-04T22:06:05.413749+00:00 19994330.278000000864 28999999.978999968618 27870000.005999919027 3955446.898999928962 60344.920907564 2024-02-04T22:06:06.413512+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3954134.086000084877 60344.920919135 2024-02-04T22:06:07.413275+00:00 19994330.286000009626 28999999.995999928564 27869999.950000051409 3955389.029999970924 60344.920930706 2024-02-04T22:06:08.413038+00:00 19994330.284000039101 29000000.019000049680 27869999.955999970436 3959366.935999989975 60344.920942278 2024-02-04T22:06:09.412801+00:00 19994330.292000059038 29000000.001999970526 27870000.004000071436 3956911.011999965180 60344.920953668 2024-02-04T22:06:10.396943+00:00 19994330.283999919891 28999999.975000020117 27870000.021999958903 3952620.001000047196 60344.920965421 2024-02-04T22:06:11.412327+00:00 19994330.286000009626 29000000.049999948591 27870000.019999980927 3957617.983999968041 60344.920976811 2024-02-04T22:06:12.396469+00:00 19994330.286000009626 28999999.968999978155 27870000.010999999940 3954632.014000058174 60344.920988563 2024-02-04T22:06:13.411854+00:00 19994330.289000030607 29000000.000000000000 27869999.940999988467 3953757.042999982834 60344.920999954 2024-02-04T22:06:14.395995+00:00 19994330.278999920934 28999999.961000081152 27869999.984000008553 3951936.985000013839 60344.921011706 2024-02-04T22:06:15.411379+00:00 19994330.289000030607 29000000.078999999911 27870000.096999991685 3952833.047999978065 60344.921023096 2024-02-04T22:06:16.395522+00:00 19994330.287000060081 28999999.940999981016 27869999.982000008225 3955388.922000051010 60344.921034848 2024-02-04T22:06:17.410906+00:00 19994330.284999970347 29000000.006999969482 27869999.962999999523 3952392.957999945153 60344.921046239 2024-02-04T22:06:18.395048+00:00 19994330.287999991328 29000000.019999980927 27870000.004000011832 3956891.101999998093 60344.921057991 2024-02-04T22:06:19.410432+00:00 19994330.284000039101 28999999.965000029653 27870000.010999981314 3956698.001999973785 60344.921069382 2024-02-04T22:06:20.394574+00:00 19994330.286999940872 29000000.019000049680 27870000.007999990135 3955332.894999980927 60344.921081134 2024-02-04T22:06:21.409958+00:00 19994330.284999970347 29000000.014000009745 27869999.940000001341 3952104.065999985207 60344.921092524 2024-02-04T22:06:22.394100+00:00 19994330.289000030607 28999999.957999989390 27870000.099000040442 3954243.906000018120 60344.921104277 2024-02-04T22:06:23.409485+00:00 19994330.284000039101 29000000.037000000477 27869999.900999959558 3958544.128000020981 60344.921115667 2024-02-04T22:06:24.393626+00:00 19994330.287999991328 28999999.986999999732 27870000.053000029176 3949346.994000076782 60344.921127419 2024-02-04T22:06:25.409011+00:00 19994330.286999940872 28999999.996000010520 27869999.950999978930 3952004.933999896049 60344.921138991 2024-02-04T22:06:26.408773+00:00 19994330.282999988645 28999999.993999991566 27870000.092999991030 3953521.972000002861 60344.921150562 2024-02-04T22:06:27.408537+00:00 19994330.287000000477 28999999.991000000387 27869999.912000000477 3954893.045000075828 60344.921162133 2024-02-04T22:06:28.408300+00:00 19994330.284000001848 29000000.054000020027 27870000.037000000477 3955132.078999996185 60344.921173704 2024-02-04T22:06:29.408063+00:00 19994330.286000009626 28999999.992999970913 27869999.991000000387 3954254.957999945153 60344.921185276 2024-02-04T22:06:30.407826+00:00 19994330.288999989629 28999999.999000009149 27869999.956000030041 3951830.955000042915 60344.921196847 2024-02-04T22:06:31.407590+00:00 19994330.289000000805 28999999.953999999911 27870000.082999940962 3956538.069999932777 60344.921208418 2024-02-04T22:06:32.407353+00:00 19994330.283999990672 29000000.039000030607 27869999.940000060946 3957316.987000108231 60344.921219990 2024-02-04T22:06:33.407115+00:00 19994330.282999988645 28999999.958000000566 27870000.078999999911 3953537.052999972831 60344.921231561 2024-02-04T22:06:34.406879+00:00 19994330.285000029951 29000000.048999968916 27869999.949000000954 3957374.806999921799 60344.921243133 2024-02-04T22:06:35.406641+00:00 19994330.287000000477 28999999.954999979585 27870000.044999960810 3953780.149000049103 60344.921254704 2024-02-04T22:06:36.406405+00:00 19994330.286999970675 29000000.034000039101 27869999.971000079066 3957505.976999998093 60344.921266275 2024-02-04T22:06:37.406168+00:00 19994330.289000000805 28999999.988999959081 27869999.962000008672 3956400.003999948967 60344.921277846 2024-02-04T22:06:38.405931+00:00 19994330.283000018448 29000000.016000028700 27869999.986999988556 3953035.011000037193 60344.921289418 2024-02-04T22:06:39.405694+00:00 19994330.286999970675 28999999.965000029653 27870000.066999908537 3954573.886999965180 60344.921300989 2024-02-04T22:06:40.405457+00:00 19994330.285000029951 29000000.013000011444 27869999.998000029474 3956075.035000085831 60344.921312560 2024-02-04T22:06:41.405220+00:00 19994330.287000000477 28999999.997999910265 27869999.939000010490 3953049.008000016212 60344.921324132 2024-02-04T22:06:42.404983+00:00 19994330.284999970347 29000000.032000061125 27870000.014000058174 3957107.030999898911 60344.921335703 2024-02-04T22:06:43.404745+00:00 19994330.289000030607 28999999.970999959856 27870000.008000019938 3952510.017000079155 60344.921347274 2024-02-04T22:06:44.404509+00:00 19994330.284999970347 29000000.008000019938 27870000.012999888510 3957427.057999968994 60344.921358846 2024-02-04T22:06:45.404273+00:00 19994330.286000009626 29000000.019000049680 27870000.032000061125 3955205.976999998093 60344.921370417 2024-02-04T22:06:46.404036+00:00 19994330.287000000477 28999999.974999900907 27869999.960999969393 3954509.978000044823 60344.921382169 2024-02-04T22:06:47.419420+00:00 19994330.286000009626 29000000.004999998957 27870000.018000010401 3955633.008999944199 60344.921393560 2024-02-04T22:06:48.403562+00:00 19994330.284999970347 29000000.031000021845 27869999.996999979019 3957511.996999979019 60344.921405312 2024-02-04T22:06:49.418946+00:00 19994330.284000039101 28999999.986000061035 27870000.003000020981 3954080.957000017166 60344.921416703 2024-02-04T22:06:50.403088+00:00 19994330.287999991328 28999999.995000001043 27869999.980999998748 3957117.999000072014 60344.921428455 2024-02-04T22:06:51.418473+00:00 19994330.288999971002 28999999.982999920845 27870000.070000000298 3959435.981999992859 60344.921439845 2024-02-04T22:06:52.402614+00:00 19994330.282999988645 29000000.003000020981 27869999.871999990195 3953256.995000004768 60344.921451597 2024-02-04T22:06:53.417998+00:00 19994330.287000060081 28999999.991000059992 27870000.092000011355 3954866.078999996185 60344.921462988 2024-02-04T22:06:54.402141+00:00 19994330.287999991328 29000000.026000019163 27869999.949999991804 3955386.020999907982 60344.921474740 2024-02-04T22:06:55.417525+00:00 19994330.284999970347 29000000.005999919027 27870000.031000021845 3957301.026000022888 60344.921486130 2024-02-04T22:06:56.401667+00:00 19994330.282000061125 28999999.994000080973 27870000.037000000477 3957565.881000041962 60344.921497882 2024-02-04T22:06:57.417051+00:00 19994330.288999918848 28999999.994999889284 27870000.009999990463 3951665.995999931823 60344.921509273 2024-02-04T22:06:58.401193+00:00 19994330.289000030607 28999999.982000000775 27869999.914000000805 3955002.080000042915 60344.921521025 2024-02-04T22:06:59.416577+00:00 19994330.284999970347 29000000.021999988705 27870000.041999999434 3953679.949000000954 60344.921532416 2024-02-04T22:07:00.400719+00:00 19994330.285000089556 28999999.991999998689 27869999.959999978542 3959600.922000051010 60344.921544168 2024-02-04T22:07:01.416103+00:00 19994330.286000009626 28999999.986000001431 27870000.018999990076 3952384.115000010002 60344.921555558 2024-02-04T22:07:02.400245+00:00 19994330.282999988645 29000000.018999990076 27870000.054000020027 3948114.010999917984 60344.921567311 2024-02-04T22:07:03.415629+00:00 19994330.287999991328 28999999.990000009537 27869999.934000018984 3950773.947000027169 60344.921578701 2024-02-04T22:07:04.399772+00:00 19994330.284999970347 28999999.988999988884 27870000.037000000477 3949023.978000044823 60344.921590453 2024-02-04T22:07:05.415156+00:00 19994330.289999961853 29000000.015999998897 27870000.004000011832 3952639.032999991905 60344.921601844 2024-02-04T22:07:06.399298+00:00 19994330.282999988645 29000000.002000030130 27870000.018999990076 3954893.978999971878 60344.921613415 2024-02-04T22:07:07.399061+00:00 19994330.285000089556 28999999.998999949545 27869999.971000019461 3950754.123000026215 60344.921624986 2024-02-04T22:07:08.398824+00:00 19994330.288999918848 28999999.985000010580 27870000.040000021458 3956925.889999986161 60344.921636558 2024-02-04T22:07:09.398587+00:00 19994330.282999988645 28999999.986000001431 27869999.904999971390 3954646.034999967087 60344.921648310 2024-02-04T22:07:10.413971+00:00 19994330.285000089556 29000000.016000028700 27870000.057000041008 3952495.937999964226 60344.921659701 2024-02-04T22:07:11.398113+00:00 19994330.286999940872 28999999.988999959081 27869999.961999889463 3949891.032999991905 60344.921671452 2024-02-04T22:07:12.413498+00:00 19994330.287999991328 29000000.033999979496 27870000.025000099093 3948802.056000113022 60344.921682843 2024-02-04T22:07:13.397639+00:00 19994330.287000060081 28999999.983000040054 27870000.013000011444 3956037.932999968994 60344.921694595 2024-02-04T22:07:14.413024+00:00 19994330.286999940872 29000000.002999961376 27869999.940999981016 3949548.962000011932 60344.921705985 2024-02-04T22:07:15.397166+00:00 19994330.284000039101 29000000.016000028700 27870000.052999969572 3951744.161000012886 60344.921717738 2024-02-04T22:07:16.412550+00:00 19994330.286999940872 28999999.957999940962 27869999.993999961764 3954178.862999916077 60344.921729128 2024-02-04T22:07:17.396692+00:00 19994330.282000061125 29000000.031000021845 27869999.975000020117 3950419.044000030030 60344.921740880 2024-02-04T22:07:18.412076+00:00 19994330.291000008583 29000000.009999990463 27870000.057999968529 3950751.008000016212 60344.921752271 2024-02-04T22:07:19.396219+00:00 19994330.284999970347 29000000.009999990463 27869999.935000058264 3952682.024999976158 60344.921764023 2024-02-04T22:07:20.411603+00:00 19994330.285000000149 28999999.959000110626 27870000.044999960810 3953197.004999995232 60344.921775414 2024-02-04T22:07:21.395744+00:00 19994330.287000000477 29000000.017999891192 27869999.983000040054 3958243.924000024796 60344.921787166 2024-02-04T22:07:22.411129+00:00 19994330.289000000805 28999999.998000029474 27870000.001999970526 3953466.970999956131 60344.921798556 2024-02-04T22:07:23.395270+00:00 19994330.282000001520 29000000.000000000000 27869999.955000039190 3955546.972000002861 60344.921810308 2024-02-04T22:07:24.410654+00:00 19994330.287000000477 28999999.981000069529 27870000.098999980837 3960186.041000009049 60344.921821699 2024-02-04T22:07:25.394797+00:00 19994330.285999998450 29000000.031999949366 27869999.968999978155 3953847.042999982834 60344.921833451 2024-02-04T22:07:26.410181+00:00 19994330.287999998778 28999999.985000010580 27869999.953999999911 3955707.037999988068 60344.921844842 2024-02-04T22:07:27.394323+00:00 19994330.285000000149 28999999.977000001818 27870000.070999979973 3954260.026000022888 60344.921856594 2024-02-04T22:07:28.409707+00:00 19994330.290000021458 29000000.006999969482 27869999.977000001818 3954313.902000070084 60344.921867984 2024-02-04T22:07:29.393849+00:00 19994330.285999979824 29000000.012000080198 27870000.013000000268 3955892.033999919891 60344.921879737 2024-02-04T22:07:30.409233+00:00 19994330.282000008970 29000000.021999958903 27869999.966999989003 3954145.952000021935 60344.921891127 2024-02-04T22:07:31.393375+00:00 19994330.282999988645 28999999.971999999136 27870000.010000009090 3955474.054000020027 60344.921902879 2024-02-04T22:07:32.408759+00:00 19994330.291000008583 29000000.011000040919 27870000.032999988645 3958925.983000040054 60344.921914450 2024-02-04T22:07:33.408523+00:00 19994330.284999970347 29000000.013999938965 27869999.956000018865 3956754.087999939919 60344.921926022 2024-02-04T22:07:34.408286+00:00 19994330.284000039101 28999999.990000009537 27870000.004999998957 3956391.855000019073 60344.921937593 2024-02-04T22:07:35.408049+00:00 19994330.289999961853 29000000.004000000656 27869999.997999999672 3951225.036999940872 60344.921949164 2024-02-04T22:07:36.407812+00:00 19994330.287000000477 29000000.000000000000 27869999.988000009209 3954207.017000079155 60344.921960736 2024-02-04T22:07:37.407575+00:00 19994330.284000039101 28999999.978000000119 27870000.017000019550 3954233.005999923218 60344.921972307 2024-02-04T22:07:38.407338+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3950485.969000000041 60344.921983879 2024-02-04T22:07:39.407101+00:00 19994330.286000009626 29000000.004000011832 27869999.956999961287 3956115.066000000108 60344.921995450 2024-02-04T22:07:40.406865+00:00 19994330.291999999434 28999999.995000001043 27870000.041000008583 3956792.989000000060 60344.922007021 2024-02-04T22:07:41.406627+00:00 19994330.283999979496 29000000.019999980927 27869999.933000031859 3947551.051000000909 60344.922018592 2024-02-04T22:07:42.406391+00:00 19994330.286000009626 28999999.997000008821 27870000.085999969393 3957316.998000000138 60344.922030164 2024-02-04T22:07:43.406154+00:00 19994330.287999991328 29000000.028999980539 27869999.944000009447 3956645.979999999981 60344.922041735 2024-02-04T22:07:44.405917+00:00 19994330.282999988645 28999999.943000018597 27870000.064000010490 3957392.974999998230 60344.922053306 2024-02-04T22:07:45.405680+00:00 19994330.285000029951 29000000.009999990463 27869999.903000000864 3954286.937000003178 60344.922064878 2024-02-04T22:07:46.405443+00:00 19994330.287000000477 29000000.010999981314 27870000.050999999046 3951401.009999997914 60344.922076449 2024-02-04T22:07:47.405207+00:00 19994330.286999940872 28999999.995000001043 27870000.029999971390 3953730.055000000168 60344.922088020 2024-02-04T22:07:48.404969+00:00 19994330.285000089556 29000000.004999998957 27869999.943000078201 3957315.976999998093 60344.922099592 2024-02-04T22:07:49.404732+00:00 19994330.287999991328 29000000.011000040919 27870000.038999918848 3954142.006000005174 60344.922111163 2024-02-04T22:07:50.404496+00:00 19994330.284999970347 28999999.960999969393 27869999.970000028610 3954899.019000000786 60344.922122735 2024-02-04T22:07:51.404259+00:00 19994330.287000060081 29000000.054000020027 27870000.014000058174 3957297.942999995779 60344.922134306 2024-02-04T22:07:52.404022+00:00 19994330.287999991328 28999999.973999980837 27870000.018000010401 3955378.105000004172 60344.922145877 2024-02-04T22:07:53.403785+00:00 19994330.282999988645 28999999.989000078291 27870000.005999919027 3953850.912999995053 60344.922157629 2024-02-04T22:07:54.419169+00:00 19994330.288999918848 29000000.012999888510 27869999.965000029653 3954828.978999995161 60344.922169020 2024-02-04T22:07:55.403312+00:00 19994330.282999988645 28999999.992000099272 27870000.067000031471 3957686.058000013232 60344.922180772 2024-02-04T22:07:56.418695+00:00 19994330.288000110537 28999999.965999960899 27869999.921999931335 3958992.947999998927 60344.922192162 2024-02-04T22:07:57.402838+00:00 19994330.284999970347 29000000.014999989420 27870000.001000050455 3956234.044000000227 60344.922203915 2024-02-04T22:07:58.418221+00:00 19994330.287999991328 29000000.024000048637 27870000.059000018984 3951622.945999994874 60344.922215305 2024-02-04T22:07:59.402363+00:00 19994330.281000021845 28999999.978999968618 27869999.957000020891 3959133.024000003934 60344.922227057 2024-02-04T22:08:00.417748+00:00 19994330.289999961853 29000000.000999931246 27869999.993999961764 3954827.005999996793 60344.922238448 2024-02-04T22:08:01.401890+00:00 19994330.287000060081 29000000.021000031382 27870000.006000038236 3951393.047000005841 60344.922250200 2024-02-04T22:08:02.417273+00:00 19994330.284999970347 28999999.996000051498 27869999.978999968618 3952453.954999998212 60344.922261591 2024-02-04T22:08:03.401416+00:00 19994330.286000009626 29000000.004999998957 27870000.024999979883 3953356.975999996066 60344.922273162 2024-02-04T22:08:04.401178+00:00 19994330.283999919891 28999999.993999961764 27870000.042000059038 3952310.989999995101 60344.922284733 2024-02-04T22:08:05.400942+00:00 19994330.289000030607 28999999.975000020117 27869999.916999939829 3955800.085000007879 60344.922296304 2024-02-04T22:08:06.400705+00:00 19994330.284000039101 29000000.044999960810 27870000.026000019163 3949328.964999989141 60344.922307876 2024-02-04T22:08:07.400468+00:00 19994330.286000009626 29000000.008000019938 27870000.035999998450 3954124.865000010002 60344.922319447 2024-02-04T22:08:08.400232+00:00 19994330.286000009626 28999999.996999979019 27869999.940999999642 3952942.171999990940 60344.922331018 2024-02-04T22:08:09.399994+00:00 19994330.286000009626 28999999.981999989599 27870000.030999999493 3953565.900000005960 60344.922342590 2024-02-04T22:08:10.399758+00:00 19994330.289999961853 28999999.996000051498 27869999.993999999017 3953600.052000001073 60344.922354161 2024-02-04T22:08:11.399521+00:00 19994330.282999988645 29000000.001999970526 27869999.978000000119 3954981.007999985944 60344.922365732 2024-02-04T22:08:12.399284+00:00 19994330.284999970347 29000000.013000000268 27870000.018999990076 3950081.016000003088 60344.922377304 2024-02-04T22:08:13.399047+00:00 19994330.287000060081 28999999.978000000119 27870000.037000000477 3958802.962999999989 60344.922388875 2024-02-04T22:08:14.398810+00:00 19994330.285999998450 29000000.013999998569 27869999.951999988407 3957315.018000007141 60344.922400627 2024-02-04T22:08:15.414194+00:00 19994330.285999998450 28999999.986999999732 27870000.028000030667 3952303.011999994982 60344.922412018 2024-02-04T22:08:16.398336+00:00 19994330.285999998450 29000000.028000008315 27870000.020000010729 3955048.018000007141 60344.922423770 2024-02-04T22:08:17.413720+00:00 19994330.289999991655 28999999.958999991417 27869999.967999991030 3954798.944000006188 60344.922435161 2024-02-04T22:08:18.397863+00:00 19994330.280999999493 29000000.015999998897 27869999.990000009537 3953145.086999983061 60344.922446913 2024-02-04T22:08:19.413246+00:00 19994330.287000000477 28999999.969999998808 27870000.012999951839 3952766.970000029076 60344.922458303 2024-02-04T22:08:20.397389+00:00 19994330.288000021130 29000000.008000019938 27869999.993000030518 3948994.926999986172 60344.922470056 2024-02-04T22:08:21.412773+00:00 19994330.285000000149 29000000.012999951839 27870000.010999981314 3954425.985000013839 60344.922481446 2024-02-04T22:08:22.396915+00:00 19994330.287000000477 28999999.991000000387 27870000.077000018209 3952416.000999987125 60344.922493198 2024-02-04T22:08:23.412299+00:00 19994330.285000000149 29000000.012000020593 27869999.870000001043 3951198.981000006199 60344.922504588 2024-02-04T22:08:24.396441+00:00 19994330.289999991655 28999999.989000018686 27870000.060999989510 3953361.092999995220 60344.922516340 2024-02-04T22:08:25.411825+00:00 19994330.284000009298 29000000.008999999613 27870000.008999999613 3947110.983999996912 60344.922527731 2024-02-04T22:08:26.395967+00:00 19994330.285000000149 29000000.004000011832 27869999.955999970436 3953775.978000015020 60344.922539483 2024-02-04T22:08:27.411351+00:00 19994330.284999970347 29000000.000999990851 27870000.064000010490 3953601.044999986887 60344.922550874 2024-02-04T22:08:28.395493+00:00 19994330.287000000477 29000000.001999970526 27869999.973000049591 3953416.981999992859 60344.922562626 2024-02-04T22:08:29.410877+00:00 19994330.284000039101 29000000.012000020593 27870000.001999970526 3951896.032000004780 60344.922574016 2024-02-04T22:08:30.395019+00:00 19994330.286000009626 29000000.000000000000 27869999.944999929518 3957147.914999992121 60344.922585769 2024-02-04T22:08:31.410403+00:00 19994330.290999948978 28999999.988000039011 27870000.091000080109 3953115.036000012886 60344.922597159 2024-02-04T22:08:32.394545+00:00 19994330.287000000477 29000000.003999948502 27869999.898999929428 3953891.037999988068 60344.922608911 2024-02-04T22:08:33.409930+00:00 19994330.283000048250 28999999.998000029474 27870000.073000069708 3957106.996000022162 60344.922620302 2024-02-04T22:08:34.394071+00:00 19994330.284999970347 29000000.018000010401 27869999.921999931335 3951954.969999998808 60344.922632054 2024-02-04T22:08:35.409456+00:00 19994330.286000009626 29000000.000999931246 27870000.105000019073 3953410.978999971878 60344.922643445 2024-02-04T22:08:36.393598+00:00 19994330.287999991328 28999999.980000019073 27870000.000000000000 3950482.051000028849 60344.922655196 2024-02-04T22:08:37.408983+00:00 19994330.283999979496 28999999.989000078291 27869999.927000049502 3955483.026999980211 60344.922666768 2024-02-04T22:08:38.408745+00:00 19994330.292000059038 29000000.034999970347 27870000.000999931246 3949336.951999992132 60344.922678339 2024-02-04T22:08:39.408508+00:00 19994330.281999949366 28999999.975999951363 27870000.085000038147 3953294.964000015985 60344.922689911 2024-02-04T22:08:40.408272+00:00 19994330.287999991328 29000000.018000010401 27869999.942000031471 3955057.044000000227 60344.922701482 2024-02-04T22:08:41.408035+00:00 19994330.281000021845 28999999.999000068754 27870000.023999929428 3949976.042999982834 60344.922713053 2024-02-04T22:08:42.407797+00:00 19994330.286000009626 28999999.986999988556 27869999.957000020891 3951577.880000025034 60344.922724625 2024-02-04T22:08:43.407561+00:00 19994330.289000030607 29000000.005999919027 27869999.985000010580 3954179.993000001181 60344.922736196 2024-02-04T22:08:44.407324+00:00 19994330.288999918848 28999999.986999988556 27870000.032999988645 3948751.162000000011 60344.922747767 2024-02-04T22:08:45.407087+00:00 19994330.287000060081 28999999.990000009537 27869999.971999999136 3955773.886999994982 60344.922759338 2024-02-04T22:08:46.406850+00:00 19994330.281000021845 29000000.042000059038 27870000.000999998301 3955521.994000018109 60344.922770910 2024-02-04T22:08:47.406613+00:00 19994330.292999979109 28999999.993999961764 27870000.059999991208 3957771.043999969959 60344.922782481 2024-02-04T22:08:48.406376+00:00 19994330.279999971390 29000000.008000019938 27870000.024000000209 3956117.889999986161 60344.922794052 2024-02-04T22:08:49.406140+00:00 19994330.282999988645 28999999.942999999970 27869999.947999998927 3959082.113000034820 60344.922805624 2024-02-04T22:08:50.405903+00:00 19994330.287999991328 29000000.035999998450 27869999.960999999195 3949982.990999997128 60344.922817195 2024-02-04T22:08:51.405666+00:00 19994330.289000030607 29000000.004000011832 27870000.035000000149 3953964.042999982834 60344.922828767 2024-02-04T22:08:52.405429+00:00 19994330.287000060081 28999999.964000001550 27869999.974999990314 3953000.972000002861 60344.922840338 2024-02-04T22:08:53.405192+00:00 19994330.283999919891 29000000.022999990731 27869999.998000029474 3952371.009000002872 60344.922851909 2024-02-04T22:08:54.404955+00:00 19994330.286000009626 28999999.993000000715 27870000.042999979109 3953442.006999969017 60344.922863481 2024-02-04T22:08:55.404718+00:00 19994330.284000039101 28999999.980000019073 27869999.958999991417 3952715.910000026226 60344.922875052 2024-02-04T22:08:56.404481+00:00 19994330.286000009626 29000000.058999989182 27870000.073000010103 3953137.130999981891 60344.922886623 2024-02-04T22:08:57.404245+00:00 19994330.287999991328 28999999.952999979258 27869999.962999999523 3954608.920000017155 60344.922898195 2024-02-04T22:08:58.404007+00:00 19994330.286000009626 29000000.022000011057 27869999.971999999136 3956957.971000016201 60344.922909766 2024-02-04T22:08:59.403771+00:00 19994330.288999918848 28999999.986000001431 27870000.054000020027 3957597.923999965191 60344.922921337 2024-02-04T22:09:00.403534+00:00 19994330.282999988645 28999999.977000001818 27869999.931999981403 3956012.129999995232 60344.922933090 2024-02-04T22:09:01.418918+00:00 19994330.287000060081 29000000.028000000864 27870000.035000029951 3955407.953000009060 60344.922944480 2024-02-04T22:09:02.403059+00:00 19994330.284999970347 28999999.999000009149 27869999.998999949545 3952619.063000022899 60344.922956232 2024-02-04T22:09:03.418444+00:00 19994330.285000089556 29000000.014999989420 27869999.969000041485 3954124.990999997128 60344.922967623 2024-02-04T22:09:04.402586+00:00 19994330.287999991328 28999999.990000009537 27870000.047999981791 3954422.922999978065 60344.922979194 2024-02-04T22:09:05.402349+00:00 19994330.287999991328 28999999.972999989986 27869999.939000010490 3950690.979000031948 60344.922990765 2024-02-04T22:09:06.402112+00:00 19994330.284999970347 29000000.037999991328 27870000.028000000864 3949315.078000009060 60344.923002337 2024-02-04T22:09:07.401875+00:00 19994330.284000039101 28999999.974000040442 27869999.973999980837 3953078.941999971867 60344.923013908 2024-02-04T22:09:08.401639+00:00 19994330.285999998450 29000000.023999929428 27870000.090000029653 3957182.087999999989 60344.923025479 2024-02-04T22:09:09.401402+00:00 19994330.289999999106 28999999.996000051498 27870000.008999940008 3956100.930000007153 60344.923037050 2024-02-04T22:09:10.401164+00:00 19994330.278999999166 28999999.963999990374 27869999.950000051409 3953855.088999987114 60344.923048622 2024-02-04T22:09:11.400927+00:00 19994330.291000008583 29000000.014999989420 27869999.963999990374 3955283.957000017166 60344.923060193 2024-02-04T22:09:12.400691+00:00 19994330.285999998450 29000000.027000069618 27870000.078999999911 3953514.904999970924 60344.923071764 2024-02-04T22:09:13.400454+00:00 19994330.286999989301 28999999.977999929339 27869999.919000029564 3958205.026000022888 60344.923083336 2024-02-04T22:09:14.400216+00:00 19994330.285000000149 28999999.978000041097 27869999.957999940962 3953667.003000020981 60344.923094907 2024-02-04T22:09:15.399980+00:00 19994330.287000000477 29000000.041000008583 27870000.074000000954 3951923.984999955166 60344.923106479 2024-02-04T22:09:16.399744+00:00 19994330.283000018448 29000000.003999948502 27870000.017000079155 3958881.021000028122 60344.923118050 2024-02-04T22:09:17.399506+00:00 19994330.287000000477 29000000.022999998182 27869999.995000001043 3956087.179000020027 60344.923129621 2024-02-04T22:09:18.399269+00:00 19994330.287999991328 28999999.971999999136 27869999.960999969393 3954708.861999989022 60344.923141193 2024-02-04T22:09:19.399032+00:00 19994330.286000009626 28999999.980000019073 27870000.009999990463 3950428.966000020970 60344.923152764 2024-02-04T22:09:20.398796+00:00 19994330.286999970675 29000000.001999970526 27869999.962000008672 3952488.889999986161 60344.923164335 2024-02-04T22:09:21.398559+00:00 19994330.285000029951 29000000.022000070661 27870000.041999939829 3957071.204999982845 60344.923176087 2024-02-04T22:09:22.413943+00:00 19994330.287000000477 28999999.959999918938 27869999.977000001818 3955899.859000027180 60344.923187478 2024-02-04T22:09:23.398085+00:00 19994330.286000009626 29000000.003000020981 27870000.034000039101 3954910.115999997128 60344.923199230 2024-02-04T22:09:24.413469+00:00 19994330.284999970347 29000000.018000010401 27869999.995000001043 3960279.954999982845 60344.923210620 2024-02-04T22:09:25.397611+00:00 19994330.287000000477 29000000.011999960989 27869999.993000000715 3949083.031000018120 60344.923222373 2024-02-04T22:09:26.412996+00:00 19994330.285000029951 28999999.989000000060 27869999.991999998689 3952525.983999968041 60344.923233763 2024-02-04T22:09:27.397137+00:00 19994330.287000000477 28999999.984000001103 27870000.008000001311 3951166.935000001919 60344.923245515 2024-02-04T22:09:28.412522+00:00 19994330.287000000477 29000000.068999998271 27869999.997999999672 3951211.100000023842 60344.923256906 2024-02-04T22:09:29.396663+00:00 19994330.283999979496 28999999.956999998540 27870000.073000010103 3951310.984999955166 60344.923268658 2024-02-04T22:09:30.412048+00:00 19994330.287999991328 29000000.013000000268 27869999.929999981076 3950905.994000018109 60344.923280049 2024-02-04T22:09:31.396191+00:00 19994330.285000029951 28999999.995999988168 27870000.059000018984 3952065.976000010967 60344.923291801 2024-02-04T22:09:32.411575+00:00 19994330.287000000477 29000000.010000020266 27869999.944999989122 3954570.961000024807 60344.923303191 2024-02-04T22:09:33.395716+00:00 19994330.286999940872 28999999.986999988556 27870000.057000011206 3955603.984999955166 60344.923314943 2024-02-04T22:09:34.411100+00:00 19994330.289000030607 29000000.007999990135 27869999.955999970436 3957268.128000020981 60344.923326334 2024-02-04T22:09:35.395242+00:00 19994330.282999988645 28999999.988999988884 27869999.991000000387 3953753.867999970913 60344.923338086 2024-02-04T22:09:36.410626+00:00 19994330.287000060081 28999999.971000019461 27869999.968000050634 3957974.068000019062 60344.923349476 2024-02-04T22:09:37.394768+00:00 19994330.281999949366 29000000.018000010401 27870000.037000000477 3955287.977999985218 60344.923361229 2024-02-04T22:09:38.410152+00:00 19994330.286000009626 29000000.005999978632 27869999.991999980062 3951401.953999996185 60344.923372619 2024-02-04T22:09:39.394295+00:00 19994330.287000060081 28999999.992000039667 27869999.971000019461 3953761.050000011921 60344.923384371 2024-02-04T22:09:40.409679+00:00 19994330.285999890417 28999999.995999988168 27869999.997999969870 3954868.023999989033 60344.923395762 2024-02-04T22:09:41.393820+00:00 19994330.288000110537 29000000.029999971390 27869999.986000001431 3956018.946000040043 60344.923407514 2024-02-04T22:09:42.409205+00:00 19994330.287999991328 28999999.967000011355 27870000.069999989122 3956128.027000010014 60344.923418905 2024-02-04T22:09:43.393346+00:00 19994330.284999970347 29000000.012000020593 27869999.946000039577 3961086.954999982845 60344.923430657 2024-02-04T22:09:44.408731+00:00 19994330.284000039101 28999999.942000031471 27870000.000999931246 3957097.084999979008 60344.923442228 2024-02-04T22:09:45.408494+00:00 19994330.285999890417 29000000.048999909312 27870000.021000031382 3954352.041000009049 60344.923453799 2024-02-04T22:09:46.408257+00:00 19994330.286000009626 29000000.019000049680 27870000.004999998957 3957594.885999978054 60344.923465371 2024-02-04T22:09:47.408021+00:00 19994330.285000089556 29000000.008999940008 27869999.998000029474 3957086.049000024796 60344.923476942 2024-02-04T22:09:48.407784+00:00 19994330.288999918848 28999999.978000041097 27869999.978000041097 3955836.013999999035 60344.923488513 2024-02-04T22:09:49.407547+00:00 19994330.285000089556 28999999.993999961764 27870000.044999960810 3958874.024999976158 60344.923500084 2024-02-04T22:09:50.407310+00:00 19994330.289999961853 29000000.006000038236 27870000.022999998182 3954148.881000041962 60344.923511656 2024-02-04T22:09:51.407073+00:00 19994330.284000039101 28999999.990000009537 27869999.932999968529 3960725.106000006199 60344.923523227 2024-02-04T22:09:52.406835+00:00 19994330.283999919891 29000000.024999979883 27870000.032999988645 3959649.961999952793 60344.923534798 2024-02-04T22:09:53.406599+00:00 19994330.286000009626 28999999.985000010580 27870000.003000020981 3957290.006999969017 60344.923546370 2024-02-04T22:09:54.406362+00:00 19994330.286000009626 28999999.973000049591 27869999.960000038147 3957917.946000099182 60344.923557941 2024-02-04T22:09:55.406125+00:00 19994330.287999991328 28999999.988999959081 27870000.026999950409 3953200.031000018120 60344.923569513 2024-02-04T22:09:56.405888+00:00 19994330.287999991328 29000000.044000029564 27870000.014999989420 3956942.045999885071 60344.923581084 2024-02-04T22:09:57.405651+00:00 19994330.284000039101 29000000.022999998182 27869999.956000089645 3956074.985000013839 60344.923592655 2024-02-04T22:09:58.405415+00:00 19994330.284999970347 28999999.972999930382 27870000.074000000954 3955223.993000030983 60344.923604227 2024-02-04T22:09:59.405178+00:00 19994330.287000060081 28999999.999000068754 27869999.969999909401 3954012.004999995232 60344.923615617 2024-02-04T22:10:00.389320+00:00 19994330.286000009626 29000000.007999900728 27869999.955000039190 3951465.991999983788 60344.923627369 2024-02-04T22:10:01.404704+00:00 19994330.284000001848 28999999.953000068665 27869999.996000051498 3955766.985000013839 60344.923638760 2024-02-04T22:10:02.388845+00:00 19994330.293000001460 29000000.090000029653 27870000.097999930382 3956665.036000012886 60344.923650512 2024-02-04T22:10:03.404230+00:00 19994330.280999999493 28999999.943999998271 27869999.960000000894 3951624.891999959946 60344.923661903 2024-02-04T22:10:04.388372+00:00 19994330.285999998450 28999999.993000000715 27869999.975999999791 3952029.132000089157 60344.923673654 2024-02-04T22:10:05.403757+00:00 19994330.285999998450 29000000.046999998391 27870000.004000011832 3954827.991999983788 60344.923685226 2024-02-04T22:10:06.403520+00:00 19994330.285000011325 28999999.962000001222 27870000.013000000268 3954750.064999938011 60344.923696797 2024-02-04T22:10:07.403283+00:00 19994330.287999998778 29000000.025999989361 27869999.999000009149 3951792.962000011932 60344.923708369 2024-02-04T22:10:08.403046+00:00 19994330.283999979496 28999999.973000019789 27869999.966999981552 3950141.986000061035 60344.923719940 2024-02-04T22:10:09.402808+00:00 19994330.290000021458 29000000.030999988317 27870000.099000010639 3956546.899999976158 60344.923731511 2024-02-04T22:10:10.402572+00:00 19994330.285000000149 28999999.986999988556 27869999.918999999762 3957254.008000016212 60344.923743083 2024-02-04T22:10:11.402335+00:00 19994330.284000009298 28999999.975000020117 27870000.024000018835 3957801.041000009049 60344.923754654 2024-02-04T22:10:12.402099+00:00 19994330.285999979824 29000000.060999989510 27870000.010999981314 3952416.925999999046 60344.923766225 2024-02-04T22:10:13.401861+00:00 19994330.282999988645 28999999.943000018597 27869999.967000011355 3953923.032999991905 60344.923777796 2024-02-04T22:10:14.401624+00:00 19994330.289000000805 28999999.992999970913 27870000.012000020593 3954207.138999938965 60344.923789368 2024-02-04T22:10:15.401387+00:00 19994330.286000009626 28999999.991000000387 27869999.949999991804 3956340.835000038147 60344.923800939 2024-02-04T22:10:16.401151+00:00 19994330.288999971002 29000000.059000018984 27870000.056999981403 3955655.098000050057 60344.923812510 2024-02-04T22:10:17.400913+00:00 19994330.286000009626 28999999.962999999523 27870000.036000009626 3957073.003999948967 60344.923824082 2024-02-04T22:10:18.400677+00:00 19994330.285000029951 28999999.969999969006 27869999.898999989033 3958317.878000020981 60344.923835653 2024-02-04T22:10:19.400439+00:00 19994330.284999970347 29000000.050999999046 27870000.050000008196 3955145.077000021935 60344.923847225 2024-02-04T22:10:20.400202+00:00 19994330.286000009626 28999999.981000009924 27870000.006999969482 3950747.066999911796 60344.923858796 2024-02-04T22:10:21.399966+00:00 19994330.286000009626 29000000.001000050455 27869999.967999991030 3956355.897000073921 60344.923870367 2024-02-04T22:10:22.399730+00:00 19994330.288999971002 29000000.024999979883 27870000.016000028700 3952623.062999964226 60344.923881939 2024-02-04T22:10:23.399492+00:00 19994330.286000009626 28999999.955000039190 27870000.021000031382 3952181.008999944199 60344.923893510 2024-02-04T22:10:24.399255+00:00 19994330.286000009626 29000000.025999899954 27870000.013000011444 3952519.938000082970 60344.923905081 2024-02-04T22:10:25.399018+00:00 19994330.284999970347 28999999.976000070572 27869999.988999959081 3953795.085999966133 60344.923916653 2024-02-04T22:10:26.398781+00:00 19994330.286000009626 29000000.031000021845 27869999.996999979019 3953536.904999970924 60344.923928224 2024-02-04T22:10:27.398545+00:00 19994330.285000029951 28999999.993999961764 27869999.957000020891 3953986.948000072967 60344.923939795 2024-02-04T22:10:28.398307+00:00 19994330.286000009626 28999999.993999961764 27870000.041000008583 3954289.120000004768 60344.923951548 2024-02-04T22:10:29.413692+00:00 19994330.286000009626 28999999.983000040054 27869999.971999999136 3956165.029999970924 60344.923962938 2024-02-04T22:10:30.397833+00:00 19994330.289999961853 29000000.026999950409 27870000.008000019938 3958681.911999940872 60344.923974690 2024-02-04T22:10:31.413218+00:00 19994330.286000009626 29000000.009000059217 27869999.963999990374 3953204.092000008095 60344.923986081 2024-02-04T22:10:32.397360+00:00 19994330.282999988645 28999999.973999980837 27870000.011999960989 3953658.016000031959 60344.923997832 2024-02-04T22:10:33.412744+00:00 19994330.284999970347 29000000.016000028700 27870000.042999979109 3953306.884000062943 60344.924009223 2024-02-04T22:10:34.396886+00:00 19994330.289000030607 28999999.991999980062 27870000.011000040919 3950863.939999938011 60344.924020975 2024-02-04T22:10:35.412270+00:00 19994330.286000009626 28999999.981999989599 27870000.018000010401 3954847.108000040054 60344.924032366 2024-02-04T22:10:36.396412+00:00 19994330.283999919891 28999999.996999979019 27869999.968999978155 3953740.042999982834 60344.924044118 2024-02-04T22:10:37.411797+00:00 19994330.289000030607 28999999.985000010580 27869999.930999990553 3954910.939000010025 60344.924055508 2024-02-04T22:10:38.395939+00:00 19994330.284999970347 29000000.039000030607 27870000.028000000864 3954531.922999978065 60344.924067261 2024-02-04T22:10:39.411323+00:00 19994330.286000009626 28999999.993999961764 27869999.970000028610 3952340.998999952804 60344.924078651 2024-02-04T22:10:40.395465+00:00 19994330.284000039101 29000000.021000001580 27870000.062999960035 3958436.105000019073 60344.924090403 2024-02-04T22:10:41.410849+00:00 19994330.286000009626 28999999.951000008732 27869999.975000001490 3952521.963999987114 60344.924101794 2024-02-04T22:10:42.394991+00:00 19994330.284999970347 29000000.032999999821 27870000.002000000328 3948318.001000047196 60344.924113546 2024-02-04T22:10:43.410375+00:00 19994330.284999970347 29000000.013999998569 27870000.030999999493 3957663.993000030983 60344.924124937 2024-02-04T22:10:44.394516+00:00 19994330.292000059038 29000000.004000011832 27869999.972999989986 3949800.016999959946 60344.924136689 2024-02-04T22:10:45.409901+00:00 19994330.284999970347 28999999.956999991089 27870000.006000000983 3955896.042999982834 60344.924148079 2024-02-04T22:10:46.394043+00:00 19994330.285000089556 29000000.025999989361 27870000.043000008911 3955607.023000001907 60344.924159831 2024-02-04T22:10:47.409428+00:00 19994330.283999919891 29000000.013000011444 27870000.005999978632 3949465.958999990951 60344.924171222 2024-02-04T22:10:48.393570+00:00 19994330.286000009626 28999999.997000008821 27869999.991000030190 3951826.955999969970 60344.924182974 2024-02-04T22:10:49.408954+00:00 19994330.286000009626 29000000.000999990851 27869999.991000000387 3955422.993000030983 60344.924194545 2024-02-04T22:10:50.408717+00:00 19994330.284999970347 28999999.987999979407 27870000.022999968380 3950705.011999965180 60344.924206117 2024-02-04T22:10:51.408480+00:00 19994330.291000008583 28999999.983000040054 27869999.942000031471 3958751.118000030983 60344.924217688 2024-02-04T22:10:52.408243+00:00 19994330.287000060081 29000000.009999990463 27870000.042999979109 3952375.916000009049 60344.924229260 2024-02-04T22:10:53.408007+00:00 19994330.283999919891 28999999.986999988556 27869999.930000010878 3954079.944000006188 60344.924240831 2024-02-04T22:10:54.407770+00:00 19994330.284000039101 29000000.037999991328 27870000.065000001341 3955110.019000052940 60344.924252402 2024-02-04T22:10:55.407533+00:00 19994330.287000000477 28999999.980000019073 27869999.931999981403 3952027.013000010978 60344.924263973 2024-02-04T22:10:56.407296+00:00 19994330.285000000149 28999999.980000019073 27870000.043000038713 3957199.028999925125 60344.924275544 2024-02-04T22:10:57.407059+00:00 19994330.285000000149 29000000.024999979883 27869999.987999979407 3956057.986000061035 60344.924287116 2024-02-04T22:10:58.406822+00:00 19994330.289000000805 28999999.986999988556 27869999.998000029474 3955455.039999961853 60344.924298687 2024-02-04T22:10:59.406585+00:00 19994330.285999998450 28999999.996000051498 27869999.986999988556 3955856.993999958038 60344.924310259 2024-02-04T22:11:00.406348+00:00 19994330.285999998450 29000000.008999940008 27870000.055999930948 3949799.917000054847 60344.924321649 2024-02-04T22:11:01.390490+00:00 19994330.285000000149 28999999.986999988556 27869999.953000068665 3949513.039999961853 60344.924333401 2024-02-04T22:11:02.405875+00:00 19994330.287000000477 28999999.996999979019 27870000.034000039101 3957404.083999990951 60344.924344792 2024-02-04T22:11:03.390016+00:00 19994330.283000018448 28999999.983000040054 27869999.998999949545 3949916.888000010978 60344.924356544 2024-02-04T22:11:04.405401+00:00 19994330.290999978781 29000000.032999988645 27869999.995000001043 3955034.029999970924 60344.924367934 2024-02-04T22:11:05.389542+00:00 19994330.286000009626 29000000.034999970347 27869999.975999951363 3953546.001000047196 60344.924379687 2024-02-04T22:11:06.404926+00:00 19994330.285000000149 28999999.992000099272 27870000.050000071526 3956497.011000037193 60344.924391077 2024-02-04T22:11:07.389068+00:00 19994330.287999991328 28999999.987999919802 27869999.937999960035 3957839.074999928009 60344.924402829 2024-02-04T22:11:08.404453+00:00 19994330.282000008970 28999999.945999979973 27870000.044999960810 3954579.817000031006 60344.924414220 2024-02-04T22:11:09.388594+00:00 19994330.286000009626 29000000.025000099093 27869999.932000041008 3953353.078999996185 60344.924425972 2024-02-04T22:11:10.403978+00:00 19994330.284999970347 29000000.004999998957 27870000.024000048637 3951743.050999999046 60344.924437363 2024-02-04T22:11:11.388121+00:00 19994330.289000030607 28999999.992999911308 27869999.998999949545 3953210.024999976158 60344.924449115 2024-02-04T22:11:12.403505+00:00 19994330.284999970347 29000000.026000019163 27870000.060999989510 3953507.855000019073 60344.924460686 2024-02-04T22:11:13.403268+00:00 19994330.289000030607 28999999.977000001818 27869999.970999959856 3958213.121000051033 60344.924472257 2024-02-04T22:11:14.403031+00:00 19994330.283999979496 29000000.006000038236 27869999.993000030518 3954078.949000000954 60344.924483829 2024-02-04T22:11:15.402794+00:00 19994330.287999991328 29000000.042999979109 27869999.996000051498 3958294.018999934196 60344.924495400 2024-02-04T22:11:16.402558+00:00 19994330.285000029951 28999999.975000020117 27870000.072999950498 3951037.006000041962 60344.924506971 2024-02-04T22:11:17.402320+00:00 19994330.286000009626 28999999.999000001699 27869999.912000060081 3953218.952000021935 60344.924518542 2024-02-04T22:11:18.402084+00:00 19994330.285999950022 28999999.978999998420 27870000.070999979973 3955333.028999925125 60344.924530114 2024-02-04T22:11:19.401847+00:00 19994330.287000000477 29000000.011999990791 27869999.935999989510 3953490.065999985207 60344.924541685 2024-02-04T22:11:20.401610+00:00 19994330.285000029951 28999999.993999999017 27869999.967999998480 3953692.917000054847 60344.924553256 2024-02-04T22:11:21.401373+00:00 19994330.288000050932 29000000.052000001073 27870000.061000000685 3953451.993999958038 60344.924564828 2024-02-04T22:11:22.401136+00:00 19994330.287999991328 28999999.934999998659 27870000.011999990791 3959762.993000030983 60344.924576399 2024-02-04T22:11:23.400900+00:00 19994330.284999970347 29000000.036000009626 27869999.991000011563 3960063.006000041962 60344.924587971 2024-02-04T22:11:24.400663+00:00 19994330.281999949366 28999999.981999989599 27869999.901999998838 3956378.042999982834 60344.924599542 2024-02-04T22:11:25.400426+00:00 19994330.284000039101 29000000.030000001192 27870000.092999991030 3953898.027999997139 60344.924611113 2024-02-04T22:11:26.400189+00:00 19994330.292000059038 28999999.997999969870 27870000.015999998897 3956060.960999966133 60344.924622685 2024-02-04T22:11:27.399952+00:00 19994330.283999919891 29000000.012000020593 27869999.947000000626 3952954.902999997139 60344.924634256 2024-02-04T22:11:28.399715+00:00 19994330.287000060081 28999999.948000010103 27870000.059000018984 3949635.999000072014 60344.924645827 2024-02-04T22:11:29.399478+00:00 19994330.286000009626 29000000.008000019938 27869999.999999970198 3953637.143999934196 60344.924657399 2024-02-04T22:11:30.399241+00:00 19994330.283999919891 28999999.993999961764 27869999.942000031471 3954031.925999999046 60344.924668970 2024-02-04T22:11:31.399004+00:00 19994330.288000110537 29000000.050999999046 27870000.069999989122 3950665.070999979973 60344.924680541 2024-02-04T22:11:32.398767+00:00 19994330.283999919891 28999999.944999989122 27869999.963999990374 3953858.968000053894 60344.924692112 2024-02-04T22:11:33.398531+00:00 19994330.287000060081 28999999.995999988168 27869999.949000000954 3953743.018999934196 60344.924703684 2024-02-04T22:11:34.398293+00:00 19994330.286999940872 29000000.059000018984 27870000.062000039965 3954122.009000062943 60344.924715255 2024-02-04T22:11:35.398056+00:00 19994330.287999991328 28999999.952000018209 27869999.983999971300 3951466.960999966133 60344.924727007 2024-02-04T22:11:36.413441+00:00 19994330.285000089556 29000000.009999990463 27869999.947000030428 3953876.032999991905 60344.924738398 2024-02-04T22:11:37.397583+00:00 19994330.285999890417 29000000.001000050455 27870000.078999999911 3952967.917999982834 60344.924750150 2024-02-04T22:11:38.412967+00:00 19994330.284000039101 28999999.967000011355 27870000.001999970526 3957369.044000030030 60344.924761541 2024-02-04T22:11:39.397108+00:00 19994330.286000009626 29000000.028999920934 27869999.917000059038 3959246.047999978065 60344.924773293 2024-02-04T22:11:40.412495+00:00 19994330.286999940872 29000000.014000058174 27870000.089999910444 3953896.017000079155 60344.924784683 2024-02-04T22:11:41.396635+00:00 19994330.290000081062 28999999.972999930382 27870000.006000038236 3953166.901999949943 60344.924796436 2024-02-04T22:11:42.412020+00:00 19994330.284999970347 29000000.053000088781 27870000.024999979883 3953764.187000035774 60344.924807826 2024-02-04T22:11:43.396162+00:00 19994330.284999970347 28999999.936999920756 27869999.953000068665 3955104.856999992859 60344.924819578 2024-02-04T22:11:44.411547+00:00 19994330.285000089556 28999999.991000059992 27870000.012999888510 3953213.001999973785 60344.924830968 2024-02-04T22:11:45.395688+00:00 19994330.286000009626 29000000.044999960810 27869999.945000048727 3952038.983000040054 60344.924842721 2024-02-04T22:11:46.411072+00:00 19994330.283999919891 28999999.945999979973 27870000.032000061125 3956027.993999958038 60344.924854111 2024-02-04T22:11:47.395214+00:00 19994330.290000081062 29000000.052000049502 27870000.022999878973 3953518.062999964226 60344.924865863 2024-02-04T22:11:48.410597+00:00 19994330.285999890417 29000000.000000000000 27869999.973000049591 3952797.974000095855 60344.924877254 2024-02-04T22:11:49.394740+00:00 19994330.287000000477 29000000.029000040144 27870000.042000059038 3955750.057999968994 60344.924889006 2024-02-04T22:11:50.410124+00:00 19994330.285999998450 28999999.972999930382 27869999.945999979973 3953224.896000028122 60344.924900397 2024-02-04T22:11:51.394266+00:00 19994330.284000001848 28999999.958999991417 27869999.998999949545 3954204.986999989022 60344.924912149 2024-02-04T22:11:52.409650+00:00 19994330.285000000149 29000000.075000051409 27870000.009999990463 3951585.059999942780 60344.924923539 2024-02-04T22:11:53.393793+00:00 19994330.287000000477 28999999.952000018209 27870000.036000009626 3949301.944000006188 60344.924935292 2024-02-04T22:11:54.409177+00:00 19994330.286000009626 28999999.977000001818 27869999.925999999046 3955590.062999964226 60344.924946682 2024-02-04T22:11:55.393318+00:00 19994330.285999979824 29000000.028000000864 27870000.011000040919 3953268.989000082016 60344.924958434 2024-02-04T22:11:56.408702+00:00 19994330.287000000477 29000000.006000000983 27869999.968999978155 3955817.973999977112 60344.924969824 2024-02-04T22:11:57.392845+00:00 19994330.286000009626 29000000.006999999285 27870000.050999999046 3954414.057000041008 60344.924981577 2024-02-04T22:11:58.408229+00:00 19994330.283999979496 28999999.983000010252 27869999.964999999851 3956868.044999957085 60344.924993148 2024-02-04T22:11:59.407992+00:00 19994330.288000021130 28999999.984999980778 27870000.045000001788 3955637.838999987114 60344.925004719 2024-02-04T22:12:00.407755+00:00 19994330.285000000149 29000000.022999998182 27870000.010000001639 3955118.014999986161 60344.925016291 2024-02-04T22:12:01.407518+00:00 19994330.287999991328 28999999.988999988884 27869999.983000010252 3951613.023000001907 60344.925027682 2024-02-04T22:12:02.391660+00:00 19994330.287999991328 28999999.992000009865 27869999.994999989867 3952294.024999976158 60344.925039433 2024-02-04T22:12:03.407045+00:00 19994330.284000039101 29000000.008000019938 27869999.960000008345 3955333.958000063896 60344.925050824 2024-02-04T22:12:04.391186+00:00 19994330.284999970347 29000000.008999999613 27870000.028000000864 3956186.069000006188 60344.925062576 2024-02-04T22:12:05.406570+00:00 19994330.287999991328 29000000.021999958903 27870000.013999998569 3950487.008999944199 60344.925073966 2024-02-04T22:12:06.390713+00:00 19994330.283000048250 28999999.959000051022 27869999.923999991268 3955557.991000055801 60344.925085719 2024-02-04T22:12:07.406097+00:00 19994330.288999971002 29000000.011999960989 27870000.089999999851 3957518.978999971878 60344.925097109 2024-02-04T22:12:08.390239+00:00 19994330.285000029951 28999999.971999999136 27869999.959999978542 3953179.995000004768 60344.925108861 2024-02-04T22:12:09.405623+00:00 19994330.287000000477 29000000.068000018597 27870000.022000011057 3955488.046999999788 60344.925120252 2024-02-04T22:12:10.389764+00:00 19994330.288999971002 28999999.955999970436 27870000.026000019163 3954756.021999999881 60344.925132004 2024-02-04T22:12:11.405149+00:00 19994330.282000008970 29000000.043000038713 27870000.024999979883 3953191.958000001032 60344.925143395 2024-02-04T22:12:12.389291+00:00 19994330.287999991328 28999999.958000000566 27869999.952000018209 3954003.980999999214 60344.925155147 2024-02-04T22:12:13.404676+00:00 19994330.285000029951 29000000.022999998182 27870000.019999980927 3953389.014000001829 60344.925166537 2024-02-04T22:12:14.388817+00:00 19994330.285999950022 28999999.977000001818 27869999.984000030905 3955481.895999997854 60344.925178289 2024-02-04T22:12:15.404202+00:00 19994330.288999971002 28999999.977999929339 27870000.006999969482 3954249.161000002176 60344.925189680 2024-02-04T22:12:16.388343+00:00 19994330.286000009626 29000000.050999999046 27870000.008999999613 3956788.908999998122 60344.925201432 2024-02-04T22:12:17.403728+00:00 19994330.284000039101 28999999.944000009447 27870000.005000051111 3952740.079000004102 60344.925212823 2024-02-04T22:12:18.387870+00:00 19994330.284999970347 29000000.042000059038 27870000.026999950409 3953695.963999994099 60344.925224575 2024-02-04T22:12:19.403254+00:00 19994330.287000060081 28999999.983999971300 27869999.991999980062 3953138.942000002135 60344.925236146 2024-02-04T22:12:20.403017+00:00 19994330.284999970347 29000000.022999998182 27869999.968000050634 3952839.955999999773 60344.925247717 2024-02-04T22:12:21.402779+00:00 19994330.287000060081 28999999.960999969393 27869999.903000000864 3952940.142999999225 60344.925259289 2024-02-04T22:12:22.402543+00:00 19994330.285999890417 29000000.032999988645 27870000.074000000954 3950255.913000002969 60344.925270860 2024-02-04T22:12:23.402307+00:00 19994330.287000060081 29000000.025000099093 27870000.046000000089 3956603.975999996066 60344.925282431 2024-02-04T22:12:24.402069+00:00 19994330.284000039101 28999999.955999970436 27869999.998999949545 3952833.010999999940 60344.925294003 2024-02-04T22:12:25.401833+00:00 19994330.286999940872 29000000.029000040144 27869999.975999951363 3951872.055000000168 60344.925305574 2024-02-04T22:12:26.401596+00:00 19994330.289000030607 28999999.987999919802 27869999.963000059128 3949321.034000008833 60344.925317145 2024-02-04T22:12:27.401358+00:00 19994330.281999949366 29000000.017000079155 27870000.011000040919 3948198.877999991179 60344.925328717 2024-02-04T22:12:28.401122+00:00 19994330.285000089556 28999999.933999899775 27869999.997999910265 3952573.097000002861 60344.925340288 2024-02-04T22:12:29.400884+00:00 19994330.287999991328 29000000.047000050545 27869999.979000091553 3952069.012999997009 60344.925351859 2024-02-04T22:12:30.400648+00:00 19994330.291000008583 29000000.006999969482 27870000.019999980927 3953492.047000005841 60344.925363431 2024-02-04T22:12:31.400411+00:00 19994330.280999898911 28999999.978000000119 27870000.077000018209 3950818.895999997854 60344.925375002 2024-02-04T22:12:32.400175+00:00 19994330.289000030607 28999999.982999999076 27869999.939999941736 3948614.016000003088 60344.925386573 2024-02-04T22:12:33.399937+00:00 19994330.282999988645 29000000.022999998182 27869999.998000029474 3953872.047999992967 60344.925398145 2024-02-04T22:12:34.399701+00:00 19994330.287000060081 29000000.019999999553 27869999.988999959081 3955334.984999998938 60344.925409716 2024-02-04T22:12:35.399464+00:00 19994330.286999940872 28999999.993000000715 27870000.012000080198 3954736.008000000846 60344.925421287 2024-02-04T22:12:36.399227+00:00 19994330.284000039101 28999999.960000008345 27870000.042999979109 3953173.060000001919 60344.925432859 2024-02-04T22:12:37.398990+00:00 19994330.289000030607 29000000.037999991328 27869999.960999999195 3954094.900000005960 60344.925444430 2024-02-04T22:12:38.398753+00:00 19994330.283999919891 28999999.995999988168 27870000.047000009567 3955113.944999992847 60344.925456001 2024-02-04T22:12:39.398515+00:00 19994330.287999991328 29000000.002000000328 27869999.896000001580 3953056.034000008833 60344.925467573 2024-02-04T22:12:40.398280+00:00 19994330.284000039101 29000000.013999998569 27870000.122999999672 3952428.995999991894 60344.925479144 2024-02-04T22:12:41.398042+00:00 19994330.287999991328 29000000.007000029087 27869999.901999998838 3954167.016000003088 60344.925490716 2024-02-04T22:12:42.397806+00:00 19994330.284000001848 28999999.958000000566 27870000.072000000626 3952268.979999988806 60344.925502467 2024-02-04T22:12:43.413190+00:00 19994330.289999999106 28999999.982999980450 27869999.937999989837 3955426.184000014793 60344.925513858 2024-02-04T22:12:44.397332+00:00 19994330.282999999821 29000000.064000010490 27870000.042000029236 3951358.861999989022 60344.925525610 2024-02-04T22:12:45.412716+00:00 19994330.286000009626 28999999.944000009447 27869999.968999978155 3950931.027000010014 60344.925537000 2024-02-04T22:12:46.396858+00:00 19994330.287999991328 29000000.055999990553 27870000.035000000149 3950551.914000004996 60344.925548753 2024-02-04T22:12:47.412243+00:00 19994330.284000009298 28999999.928999960423 27869999.977999988943 3952667.083000003826 60344.925560143 2024-02-04T22:12:48.396384+00:00 19994330.285000011325 29000000.017000019550 27870000.029000040144 3952625.051999986172 60344.925571895 2024-02-04T22:12:49.411769+00:00 19994330.285999979824 28999999.991999980062 27869999.981000009924 3953190.900000005960 60344.925583286 2024-02-04T22:12:50.395910+00:00 19994330.287000000477 29000000.044000029564 27870000.000999990851 3955815.060000001919 60344.925595038 2024-02-04T22:12:51.411295+00:00 19994330.285000000149 28999999.973000049591 27870000.004999998957 3952969.009999989998 60344.925606429 2024-02-04T22:12:52.395436+00:00 19994330.287000000477 29000000.010999921709 27869999.986999988556 3955803.978000015020 60344.925618181 2024-02-04T22:12:53.410820+00:00 19994330.289999991655 28999999.995000001043 27870000.004999998957 3952889.000999987125 60344.925629571 2024-02-04T22:12:54.394963+00:00 19994330.283000018448 28999999.990000009537 27870000.018999990076 3954158.002000004053 60344.925641323 2024-02-04T22:12:55.410346+00:00 19994330.285999979824 29000000.018000010401 27870000.002000030130 3956688.013999999035 60344.925652714 2024-02-04T22:12:56.394488+00:00 19994330.285000029951 29000000.018000010401 27869999.958999991417 3953557.891999990214 60344.925664466 2024-02-04T22:12:57.409873+00:00 19994330.285999950022 29000000.001000050455 27869999.993000030518 3952385.967999995220 60344.925675857 2024-02-04T22:12:58.394015+00:00 19994330.287000000477 28999999.960999969393 27869999.978999968618 3950974.073000013828 60344.925687609 2024-02-04T22:12:59.409399+00:00 19994330.284000039101 28999999.958999991417 27870000.006000038236 3955565.048000007868 60344.925698999 2024-02-04T22:13:00.393541+00:00 19994330.289999961853 29000000.052000049502 27870000.053999900818 3952767.991999983788 60344.925710571 2024-02-04T22:13:01.393304+00:00 19994330.285000029951 29000000.010999921709 27869999.986000061035 3951122.950000017881 60344.925722142 2024-02-04T22:13:02.393067+00:00 19994330.285000029951 28999999.985000010580 27869999.921000000089 3952726.083999990951 60344.925733713 2024-02-04T22:13:03.392830+00:00 19994330.285999950022 29000000.011000040919 27870000.095000028610 3955498.935999989975 60344.925745465 2024-02-04T22:13:04.408215+00:00 19994330.286000009626 29000000.029999971390 27869999.975999951363 3952137.061000018846 60344.925756856 2024-02-04T22:13:05.392357+00:00 19994330.289000030607 28999999.939000010490 27869999.975000020117 3951623.943999975920 60344.925768608 2024-02-04T22:13:06.407741+00:00 19994330.287999991328 29000000.024999979883 27869999.985999941826 3952578.017000020016 60344.925779999 2024-02-04T22:13:07.391883+00:00 19994330.283999979496 28999999.981999989599 27870000.026000019163 3955849.905000001192 60344.925791751 2024-02-04T22:13:08.407267+00:00 19994330.286000009626 29000000.052999999374 27870000.013000011444 3957693.118999987841 60344.925803141 2024-02-04T22:13:09.391409+00:00 19994330.284000039101 28999999.991999998689 27869999.995000001043 3950119.985000013839 60344.925814894 2024-02-04T22:13:10.406793+00:00 19994330.286999940872 28999999.997000001371 27870000.024000048637 3951782.913999975193 60344.925826284 2024-02-04T22:13:11.390935+00:00 19994330.287000060081 29000000.006999999285 27869999.986999988556 3953269.077000021935 60344.925838036 2024-02-04T22:13:12.406319+00:00 19994330.283999919891 29000000.002000000328 27870000.008999940008 3952914.035999984015 60344.925849427 2024-02-04T22:13:13.390462+00:00 19994330.287000060081 28999999.975999981165 27870000.004000071436 3951833.976000010967 60344.925861179 2024-02-04T22:13:14.405846+00:00 19994330.286000009626 28999999.988000009209 27869999.998999949545 3949305.988999993075 60344.925872569 2024-02-04T22:13:15.389988+00:00 19994330.286000009626 29000000.019000019878 27869999.980000019073 3954827.994000018109 60344.925884321 2024-02-04T22:13:16.405372+00:00 19994330.283999919891 28999999.961999978870 27870000.002999998629 3951107.988999962807 60344.925895712 2024-02-04T22:13:17.389512+00:00 19994330.287999991328 29000000.033000018448 27869999.937999989837 3955662.923000038136 60344.925907464 2024-02-04T22:13:18.404897+00:00 19994330.284000039101 28999999.996999979019 27870000.076000008732 3953733.122999966145 60344.925918855 2024-02-04T22:13:19.389040+00:00 19994330.289000030607 28999999.989000018686 27870000.015000000596 3951323.867000042927 60344.925930607 2024-02-04T22:13:20.404425+00:00 19994330.284999970347 29000000.010999981314 27870000.004000011832 3957206.098999977112 60344.925941997 2024-02-04T22:13:21.388566+00:00 19994330.287999991328 29000000.000999990851 27869999.988000009209 3956805.047999978065 60344.925953750 2024-02-04T22:13:22.403951+00:00 19994330.284999970347 28999999.981999989599 27869999.964999970049 3952211.998000026215 60344.925965140 2024-02-04T22:13:23.388093+00:00 19994330.287000060081 29000000.006000038236 27870000.029000010341 3958096.864000021946 60344.925976892 2024-02-04T22:13:24.403477+00:00 19994330.284999970347 28999999.982999980450 27869999.950000021607 3953759.125999987125 60344.925988283 2024-02-04T22:13:25.387618+00:00 19994330.286000009626 29000000.006999969482 27870000.046000000089 3956694.009000002872 60344.926000035 2024-02-04T22:13:26.403003+00:00 19994330.287000060081 29000000.004000071436 27869999.971999999136 3952713.013000010978 60344.926011606 2024-02-04T22:13:27.402766+00:00 19994330.285999890417 29000000.015999909490 27869999.977000001818 3956808.961999952793 60344.926023177 2024-02-04T22:13:28.402529+00:00 19994330.287000060081 29000000.006000038236 27870000.018999990076 3952688.017000020016 60344.926034749 2024-02-04T22:13:29.402292+00:00 19994330.286999940872 28999999.977000001818 27869999.995999988168 3952251.956000030041 60344.926046320 2024-02-04T22:13:30.402055+00:00 19994330.284000039101 29000000.021999958903 27869999.986999988556 3951390.983999968041 60344.926057891 2024-02-04T22:13:31.401819+00:00 19994330.284000039101 28999999.987000111490 27870000.013999998569 3953932.008000016212 60344.926069463 2024-02-04T22:13:32.401582+00:00 19994330.288999918848 29000000.024999979883 27870000.051999989897 3950904.013999999035 60344.926081034 2024-02-04T22:13:33.401344+00:00 19994330.285000089556 28999999.988999959081 27869999.941000040621 3948849.024999976158 60344.926092606 2024-02-04T22:13:34.401108+00:00 19994330.283999919891 28999999.953999999911 27870000.021999958903 3951916.981000006199 60344.926104177 2024-02-04T22:13:35.400869+00:00 19994330.291000008583 29000000.036000009626 27870000.070999979973 3956047.998000026215 60344.926115748 2024-02-04T22:13:36.400634+00:00 19994330.284000001848 28999999.975999951363 27869999.968999978155 3952122.918999969959 60344.926127319 2024-02-04T22:13:37.400397+00:00 19994330.285000000149 29000000.037999991328 27870000.022999998182 3951202.078000009060 60344.926138891 2024-02-04T22:13:38.400160+00:00 19994330.285000000149 28999999.987000111490 27870000.004000071436 3956090.987999976147 60344.926150462 2024-02-04T22:13:39.399923+00:00 19994330.287000000477 28999999.967000011355 27869999.939999941736 3953838.958000003826 60344.926162033 2024-02-04T22:13:40.399686+00:00 19994330.287000000477 29000000.053999900818 27870000.046000000089 3953551.091000020970 60344.926173605 2024-02-04T22:13:41.399450+00:00 19994330.285999998450 28999999.966000080109 27869999.935000058264 3952154.930999993812 60344.926185176 2024-02-04T22:13:42.399213+00:00 19994330.289000000805 28999999.968999978155 27869999.993999961764 3958439.104000031948 60344.926196747 2024-02-04T22:13:43.398975+00:00 19994330.285999979824 29000000.055999990553 27870000.078999999911 3949612.012999951839 60344.926208319 2024-02-04T22:13:44.398739+00:00 19994330.284000009298 28999999.967999938875 27869999.945000048727 3955599.879000008106 60344.926219890 2024-02-04T22:13:45.398502+00:00 19994330.285000000149 28999999.995000001043 27869999.995000001043 3957362.027000010014 60344.926231462 2024-02-04T22:13:46.398265+00:00 19994330.287000000477 29000000.026000000536 27870000.070999979973 3950848.024999976158 60344.926243033 2024-02-04T22:13:47.398028+00:00 19994330.285000000149 28999999.989999998361 27869999.968999978155 3958831.982000052929 60344.926254785 2024-02-04T22:13:48.413413+00:00 19994330.285000000149 29000000.032999988645 27869999.922999981791 3959698.906999946106 60344.926266175 2024-02-04T22:13:49.397554+00:00 19994330.290000021458 28999999.934000000358 27870000.045000080019 3953010.036000012886 60344.926277928 2024-02-04T22:13:50.412939+00:00 19994330.284999970347 29000000.041999999434 27870000.035999890417 3960359.025000036228 60344.926289318 2024-02-04T22:13:51.397081+00:00 19994330.286000009626 29000000.004000011832 27869999.885000109673 3952599.001999973785 60344.926301070 2024-02-04T22:13:52.412465+00:00 19994330.286000009626 29000000.015000019222 27870000.109999898821 3952900.990000010002 60344.926312461 2024-02-04T22:13:53.396607+00:00 19994330.283999979496 28999999.963999990374 27869999.936000108719 3954570.070999979973 60344.926324213 2024-02-04T22:13:54.411991+00:00 19994330.287000000477 29000000.028000030667 27870000.024999998510 3953504.981000006199 60344.926335603 2024-02-04T22:13:55.396134+00:00 19994330.287000000477 28999999.978999968618 27869999.984000001103 3954559.784000039101 60344.926347355 2024-02-04T22:13:56.411518+00:00 19994330.289000030607 29000000.012000020593 27870000.050999999046 3957282.101999998093 60344.926358746 2024-02-04T22:13:57.395659+00:00 19994330.283999979496 28999999.975999951363 27869999.981000009924 3954205.111000000965 60344.926370317 2024-02-04T22:13:58.395422+00:00 19994330.285000029951 29000000.038000050932 27870000.030000001192 3957427.978999971878 60344.926381889 2024-02-04T22:13:59.395185+00:00 19994330.283999979496 28999999.995000001043 27869999.921000000089 3959338.958999990951 60344.926393460 2024-02-04T22:14:00.394948+00:00 19994330.287999991328 28999999.993999961764 27869999.995999988168 3959321.115000010002 60344.926405031 2024-02-04T22:14:01.394712+00:00 19994330.287000000477 29000000.017000019550 27870000.030000001192 3958681.990999997128 60344.926416603 2024-02-04T22:14:02.394474+00:00 19994330.286000009626 28999999.953999999911 27870000.043000008911 3956935.874000012875 60344.926428174 2024-02-04T22:14:03.394238+00:00 19994330.286999940872 29000000.003000020981 27869999.919999990612 3957287.032999991905 60344.926439745 2024-02-04T22:14:04.394001+00:00 19994330.286000009626 29000000.018000010401 27870000.046999990940 3954064.008000016212 60344.926451317 2024-02-04T22:14:05.393764+00:00 19994330.286000009626 29000000.009999990463 27870000.023999989033 3955272.941999971867 60344.926462888 2024-02-04T22:14:06.393527+00:00 19994330.284999970347 28999999.995999928564 27869999.992000039667 3955290.101000010967 60344.926474459 2024-02-04T22:14:07.393290+00:00 19994330.284000039101 29000000.003000020981 27870000.017999950796 3952312.028999983799 60344.926486031 2024-02-04T22:14:08.393053+00:00 19994330.289000030607 28999999.991000059992 27869999.961000028998 3951585.970000029076 60344.926497602 2024-02-04T22:14:09.392816+00:00 19994330.284000039101 29000000.016999959946 27869999.958999991417 3951795.991999983788 60344.926509174 2024-02-04T22:14:10.392579+00:00 19994330.291999939829 28999999.970999959856 27870000.055000010878 3954984.961000024807 60344.926520925 2024-02-04T22:14:11.407964+00:00 19994330.281000021845 28999999.959000110626 27869999.971999999136 3955665.125999987125 60344.926532316 2024-02-04T22:14:12.392105+00:00 19994330.289000030607 29000000.056999921799 27870000.036000009626 3954340.809000014793 60344.926544068 2024-02-04T22:14:13.407490+00:00 19994330.280999898911 29000000.001000050455 27869999.947999950498 3957036.170999944210 60344.926555458 2024-02-04T22:14:14.391632+00:00 19994330.288000110537 28999999.990999940783 27870000.026000019163 3954839.921000003815 60344.926567211 2024-02-04T22:14:15.407016+00:00 19994330.288999918848 29000000.025000099093 27870000.032000061125 3956037.011000037193 60344.926578601 2024-02-04T22:14:16.391158+00:00 19994330.285000089556 29000000.000000000000 27870000.009999990463 3954236.990000010002 60344.926590353 2024-02-04T22:14:17.406542+00:00 19994330.285999890417 29000000.015999909490 27870000.056999921799 3957578.875000000000 60344.926601744 2024-02-04T22:14:18.390684+00:00 19994330.286000009626 28999999.952000018209 27869999.881000038236 3955666.158999979030 60344.926613496 2024-02-04T22:14:19.406068+00:00 19994330.286000009626 29000000.008000019938 27869999.981999989599 3957892.912999988068 60344.926624887 2024-02-04T22:14:20.390210+00:00 19994330.284000039101 29000000.021000031382 27870000.041000008583 3954829.115999997128 60344.926636639 2024-02-04T22:14:21.405595+00:00 19994330.286000009626 28999999.973999980837 27869999.995999928564 3959216.960000038147 60344.926648029 2024-02-04T22:14:22.389737+00:00 19994330.286999940872 29000000.048000000417 27869999.994000080973 3953458.052999972831 60344.926659781 2024-02-04T22:14:23.405121+00:00 19994330.287999991328 28999999.991000000387 27870000.021000031382 3954442.943000019062 60344.926671172 2024-02-04T22:14:24.389263+00:00 19994330.286000009626 29000000.000000000000 27869999.953999999911 3949884.006000041962 60344.926682924 2024-02-04T22:14:25.404647+00:00 19994330.285000089556 28999999.978999998420 27870000.036999940872 3955269.909999967087 60344.926694315 2024-02-04T22:14:26.388789+00:00 19994330.286999940872 28999999.982000008225 27869999.988000039011 3958568.088999987114 60344.926706067 2024-02-04T22:14:27.404173+00:00 19994330.282999988645 28999999.993999991566 27870000.031999949366 3956330.990999937057 60344.926717457 2024-02-04T22:14:28.388315+00:00 19994330.287999991328 29000000.020000010729 27869999.953000068665 3954763.965000032913 60344.926729210 2024-02-04T22:14:29.403699+00:00 19994330.287999991328 29000000.009999990463 27870000.047999981791 3951751.067000031006 60344.926740600 2024-02-04T22:14:30.387841+00:00 19994330.285999998450 28999999.969999998808 27870000.001000050455 3957874.949000000954 60344.926752352 2024-02-04T22:14:31.403226+00:00 19994330.285999998450 29000000.022999968380 27870000.013999938965 3952356.011999965180 60344.926763743 2024-02-04T22:14:32.387368+00:00 19994330.282999988645 28999999.969000041485 27870000.006999969482 3951212.888000010978 60344.926775495 2024-02-04T22:14:33.402752+00:00 19994330.289000000805 29000000.024999979883 27869999.947000000626 3952794.095000029076 60344.926787066 2024-02-04T22:14:34.402515+00:00 19994330.283999990672 28999999.974000040442 27870000.043999988586 3954833.069999932777 60344.926798637 2024-02-04T22:14:35.402278+00:00 19994330.287999998778 29000000.018999990076 27869999.932000011206 3955062.888000010978 60344.926810209 2024-02-04T22:14:36.402042+00:00 19994330.285000011325 28999999.981999989599 27870000.030999988317 3950633.083000063896 60344.926821780 2024-02-04T22:14:37.401805+00:00 19994330.285999979824 29000000.034999970347 27870000.030000001192 3954572.944000006188 60344.926833352 2024-02-04T22:14:38.401566+00:00 19994330.288000021130 29000000.000000000000 27869999.960999999195 3953947.934000014793 60344.926844923 2024-02-04T22:14:39.401329+00:00 19994330.285999979824 28999999.989000018686 27870000.050000008196 3954322.105999947060 60344.926856494 2024-02-04T22:14:40.401094+00:00 19994330.285000000149 28999999.975000020117 27869999.940999981016 3954684.996000051033 60344.926868065 2024-02-04T22:14:41.400856+00:00 19994330.287000000477 29000000.011999960989 27870000.043999999762 3958897.978999971878 60344.926879637 2024-02-04T22:14:42.400620+00:00 19994330.284000039101 29000000.013000011444 27869999.995999988168 3951717.103999971878 60344.926891208 2024-02-04T22:14:43.400383+00:00 19994330.285999950022 29000000.009999990463 27869999.994000021368 3951768.942000031006 60344.926902779 2024-02-04T22:14:44.400146+00:00 19994330.286000009626 28999999.975000020117 27870000.003000020981 3954943.050999999046 60344.926914351 2024-02-04T22:14:45.399909+00:00 19994330.291999999434 29000000.041000008583 27869999.997999969870 3953756.842999935150 60344.926925922 2024-02-04T22:14:46.399672+00:00 19994330.278999980539 28999999.982999920845 27870000.022999998182 3955423.055999993812 60344.926937493 2024-02-04T22:14:47.399435+00:00 19994330.290000021458 28999999.990000009537 27869999.907999988645 3954664.040000081062 60344.926949065 2024-02-04T22:14:48.399198+00:00 19994330.283999979496 28999999.988000039011 27870000.068000018597 3958555.018999934196 60344.926960636 2024-02-04T22:14:49.398962+00:00 19994330.286000009626 28999999.996000051498 27869999.981999989599 3957470.016000031959 60344.926972208 2024-02-04T22:14:50.398725+00:00 19994330.287000000477 29000000.028999920934 27869999.991000000387 3957564.919000030030 60344.926983779 2024-02-04T22:14:51.398488+00:00 19994330.286000009626 29000000.014000058174 27869999.992000039667 3955004.087999939919 60344.926995350 2024-02-04T22:14:52.398251+00:00 19994330.287999991328 28999999.986999988556 27870000.009999990463 3954408.905000091065 60344.927006922 2024-02-04T22:14:53.398014+00:00 19994330.285000029951 29000000.000000000000 27870000.046999931335 3957278.046999930870 60344.927018493 2024-02-04T22:14:54.397777+00:00 19994330.287999991328 29000000.000000000000 27870000.000000000000 3951932.935999989975 60344.927030245 2024-02-04T22:14:55.413162+00:00 19994330.287000000477 28999999.983999971300 27870000.015000101179 3953185.029000043869 60344.927041635 2024-02-04T22:14:56.397303+00:00 19994330.280999958515 29000000.016999959946 27869999.939999941736 3957037.807999968994 60344.927053207 2024-02-04T22:14:57.397066+00:00 19994330.287999991328 29000000.029000040144 27870000.060000058264 3957115.125000000000 60344.927064778 2024-02-04T22:14:58.396829+00:00 19994330.284000039101 28999999.909999970347 27869999.961999889463 3958585.072000027169 60344.927076350 2024-02-04T22:14:59.396592+00:00 19994330.291000008583 29000000.041999999434 27870000.054000020027 3954633.036000012886 60344.927087921 2024-02-04T22:15:00.396359+00:00 19994330.286000009626 28999999.997999999672 27869999.914000030607 3956575.008000016212 60344.927099492 2024-02-04T22:15:01.396119+00:00 19994330.282999988645 28999999.988999988884 27869999.996000051498 3954388.951999903191 60344.927111064 2024-02-04T22:15:02.395882+00:00 19994330.284999970347 29000000.033000010997 27870000.011999960989 3957031.989000082016 60344.927122635 2024-02-04T22:15:03.395645+00:00 19994330.287000060081 28999999.996999990195 27869999.957000020891 3956976.046000003815 60344.927134206 2024-02-04T22:15:04.395408+00:00 19994330.288999918848 28999999.985000010580 27870000.079999919981 3953809.016999959946 60344.927145777 2024-02-04T22:15:05.395171+00:00 19994330.285000089556 29000000.033999979496 27870000.032999988645 3957925.980999947060 60344.927157349 2024-02-04T22:15:06.394935+00:00 19994330.287999991328 29000000.000000000000 27869999.988000039011 3954370.988000034820 60344.927168920 2024-02-04T22:15:07.394697+00:00 19994330.286999940872 28999999.985000010580 27869999.919000029564 3956635.978000044823 60344.927180491 2024-02-04T22:15:08.394460+00:00 19994330.282999988645 28999999.997000008821 27870000.026999950409 3955000.965000032913 60344.927192063 2024-02-04T22:15:09.394224+00:00 19994330.286000009626 28999999.972999989986 27870000.014999989420 3957818.054999948014 60344.927203634 2024-02-04T22:15:10.393987+00:00 19994330.286000009626 29000000.042999979109 27870000.066000100225 3957705.006999969017 60344.927215206 2024-02-04T22:15:11.393749+00:00 19994330.284000039101 28999999.967000011355 27869999.905000001192 3953687.054000020027 60344.927226777 2024-02-04T22:15:12.393513+00:00 19994330.286000009626 29000000.013999998569 27870000.033999990672 3952773.995000004768 60344.927238348 2024-02-04T22:15:13.393276+00:00 19994330.291000008583 29000000.018000010401 27870000.029000010341 3953465.940999985207 60344.927249920 2024-02-04T22:15:14.393039+00:00 19994330.279999971390 28999999.972999989986 27869999.963999990374 3955538.009000062943 60344.927261491 2024-02-04T22:15:15.392802+00:00 19994330.291000008583 29000000.011000040919 27870000.040999989957 3952628.932999968994 60344.927273062 2024-02-04T22:15:16.392565+00:00 19994330.284000039101 28999999.979999959469 27869999.915000021458 3957410.031000018120 60344.927284633 2024-02-04T22:15:17.392329+00:00 19994330.285999890417 29000000.004999998957 27870000.035999979824 3958341.962999939919 60344.927296386 2024-02-04T22:15:18.407713+00:00 19994330.286000009626 29000000.011999960989 27870000.015999998897 3955767.047999978065 60344.927307776 2024-02-04T22:15:19.391855+00:00 19994330.286000009626 29000000.021000031382 27870000.046000000089 3953133.000000000000 60344.927319528 2024-02-04T22:15:20.407240+00:00 19994330.289000030607 28999999.966000080109 27869999.941999968141 3956569.004999995232 60344.927330919 2024-02-04T22:15:21.391381+00:00 19994330.284999970347 29000000.001999970526 27870000.007000029087 3956353.024000049103 60344.927342671 2024-02-04T22:15:22.406765+00:00 19994330.287999991328 28999999.993000030518 27869999.998000029474 3958269.937999964226 60344.927354062 2024-02-04T22:15:23.390907+00:00 19994330.281000021845 29000000.033999919891 27869999.980999950320 3961284.026000022888 60344.927365813 2024-02-04T22:15:24.406291+00:00 19994330.287999998778 28999999.996000051498 27870000.081000030041 3953808.958999990951 60344.927377204 2024-02-04T22:15:25.390433+00:00 19994330.284000001848 29000000.000000000000 27869999.876999970526 3956802.047999978065 60344.927388956 2024-02-04T22:15:26.405817+00:00 19994330.285999998450 28999999.980000019073 27870000.038000050932 3954724.966000080109 60344.927400347 2024-02-04T22:15:27.389959+00:00 19994330.290000010282 28999999.998999949545 27870000.026999950409 3952117.130999923218 60344.927412099 2024-02-04T22:15:28.405343+00:00 19994330.285999998450 29000000.022999998182 27870000.003000020981 3956007.938000082970 60344.927423489 2024-02-04T22:15:29.389486+00:00 19994330.284000009298 28999999.977000001818 27870000.041000008583 3958431.891999959946 60344.927435242 2024-02-04T22:15:30.404870+00:00 19994330.285999979824 29000000.018000010401 27869999.960000038147 3957005.116000055801 60344.927446632 2024-02-04T22:15:31.389012+00:00 19994330.282999988645 28999999.980000019073 27869999.955999970436 3955319.996999979019 60344.927458384 2024-02-04T22:15:32.404396+00:00 19994330.289000000805 29000000.031000021845 27870000.014999989420 3953365.024999976158 60344.927469775 2024-02-04T22:15:33.388538+00:00 19994330.287000000477 28999999.983999971300 27870000.044000029564 3956142.888999938965 60344.927481527 2024-02-04T22:15:34.403922+00:00 19994330.288000021130 28999999.995999928564 27870000.018000010401 3957769.127000092994 60344.927492918 2024-02-04T22:15:35.388064+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3957828.913999915123 60344.927504669 2024-02-04T22:15:36.403448+00:00 19994330.285999979824 29000000.018000010401 27869999.990999940783 3955905.009000062943 60344.927516060 2024-02-04T22:15:37.387590+00:00 19994330.285000029951 28999999.989000000060 27869999.956000089645 3954607.005999923218 60344.927527812 2024-02-04T22:15:38.402974+00:00 19994330.287999991328 28999999.996000010520 27870000.069000009447 3949953.015000104904 60344.927539384 2024-02-04T22:15:39.402738+00:00 19994330.283999979496 29000000.037999991328 27869999.922999981791 3955617.957999945153 60344.927550955 2024-02-04T22:15:40.402501+00:00 19994330.284000039101 28999999.959000010043 27869999.968999978155 3954450.011000037193 60344.927562526 2024-02-04T22:15:41.402264+00:00 19994330.288999971002 29000000.002999991179 27870000.087000008672 3956768.932999968994 60344.927574098 2024-02-04T22:15:42.402027+00:00 19994330.286000009626 29000000.030000001192 27870000.014999989420 3955114.083999990951 60344.927585669 2024-02-04T22:15:43.401790+00:00 19994330.288999971002 28999999.949000000954 27869999.955999970436 3956539.000000000000 60344.927597240 2024-02-04T22:15:44.401554+00:00 19994330.285000029951 29000000.055999990553 27870000.039000030607 3957662.011999965180 60344.927608811 2024-02-04T22:15:45.401316+00:00 19994330.284999970347 29000000.014000028372 27869999.981999989599 3953551.946000099182 60344.927620383 2024-02-04T22:15:46.401080+00:00 19994330.285000029951 28999999.979999959469 27869999.996000051498 3959925.056999921799 60344.927631954 2024-02-04T22:15:47.400843+00:00 19994330.286000009626 29000000.001000050455 27870000.011999960989 3957773.047999978065 60344.927643525 2024-02-04T22:15:48.400606+00:00 19994330.288999971002 28999999.987999979407 27869999.981999989599 3958381.894000052940 60344.927655097 2024-02-04T22:15:49.400369+00:00 19994330.283999979496 28999999.970000028610 27869999.935999989510 3954585.029000043869 60344.927666668 2024-02-04T22:15:50.400132+00:00 19994330.287999991328 29000000.025999959558 27870000.070999998599 3955396.996999979019 60344.927678240 2024-02-04T22:15:51.399895+00:00 19994330.286000009626 29000000.008999999613 27869999.975999999791 3951720.085999966133 60344.927689811 2024-02-04T22:15:52.399658+00:00 19994330.285000089556 28999999.998000029474 27870000.037999998778 3953198.937000035774 60344.927701382 2024-02-04T22:15:53.399421+00:00 19994330.284999970347 28999999.998999949545 27870000.000999990851 3953550.934000014793 60344.927712773 2024-02-04T22:15:54.383563+00:00 19994330.284999970347 28999999.998000029474 27869999.978999998420 3952784.949000000954 60344.927724525 2024-02-04T22:15:55.398947+00:00 19994330.289999961853 28999999.973999980837 27870000.018000010401 3958810.141999959946 60344.927735915 2024-02-04T22:15:56.383089+00:00 19994330.287000060081 29000000.013000011444 27869999.965999990702 3955841.978000044823 60344.927747668 2024-02-04T22:15:57.398473+00:00 19994330.284000039101 29000000.019000049680 27869999.959000021219 3958499.997999907006 60344.927759058 2024-02-04T22:15:58.382616+00:00 19994330.286999940872 28999999.993999961764 27870000.029999971390 3952808.002000092994 60344.927770810 2024-02-04T22:15:59.397999+00:00 19994330.282000061125 29000000.013000011444 27869999.977000001818 3953665.991999983788 60344.927782201 2024-02-04T22:16:00.382141+00:00 19994330.286999940872 28999999.998000029474 27869999.984000030905 3953795.955999969970 60344.927793953 2024-02-04T22:16:01.397526+00:00 19994330.284000039101 28999999.997999910265 27870000.047999981791 3952392.023000001907 60344.927805524 2024-02-04T22:16:02.397289+00:00 19994330.291000008583 29000000.010000109673 27870000.016000028700 3958616.016999959946 60344.927817096 2024-02-04T22:16:03.397052+00:00 19994330.283999919891 28999999.978999968618 27870000.021999958903 3957442.927000045776 60344.927828667 2024-02-04T22:16:04.396815+00:00 19994330.286000009626 28999999.971999999136 27869999.891000028700 3952791.060999989975 60344.927840238 2024-02-04T22:16:05.396578+00:00 19994330.286000009626 29000000.023999929428 27870000.079999979585 3960260.985999941826 60344.927851810 2024-02-04T22:16:06.396343+00:00 19994330.286000009626 28999999.967000011355 27870000.004999998957 3955416.023000001907 60344.927863381 2024-02-04T22:16:07.396104+00:00 19994330.286999940872 29000000.025000099093 27870000.022999998182 3957870.997000098228 60344.927874952 2024-02-04T22:16:08.395868+00:00 19994330.288000110537 29000000.033999919891 27870000.024999979883 3963959.952999948990 60344.927886523 2024-02-04T22:16:09.395630+00:00 19994330.284999970347 28999999.963000059128 27869999.958999991417 3961433.069000006188 60344.927898095 2024-02-04T22:16:10.395394+00:00 19994330.287999991328 29000000.031000021845 27869999.985000010580 3958487.925999999046 60344.927909666 2024-02-04T22:16:11.395157+00:00 19994330.284000039101 29000000.005999919027 27869999.984000090510 3958554.980999947060 60344.927921237 2024-02-04T22:16:12.394920+00:00 19994330.284999970347 28999999.991999980062 27870000.012999888510 3961363.101999998093 60344.927932809 2024-02-04T22:16:13.394683+00:00 19994330.286999940872 28999999.953000068665 27870000.065000060946 3964621.957000017166 60344.927944380 2024-02-04T22:16:14.394446+00:00 19994330.282000061125 29000000.008000001311 27869999.925999999046 3957992.057000041008 60344.927955952 2024-02-04T22:16:15.394209+00:00 19994330.289000030607 29000000.022999998182 27869999.957000020891 3962848.914000033867 60344.927967523 2024-02-04T22:16:16.393972+00:00 19994330.288999918848 28999999.993000000715 27870000.031999949366 3958026.079999924172 60344.927979094 2024-02-04T22:16:17.393735+00:00 19994330.284000001848 29000000.011999979615 27870000.026000019163 3959018.013000010978 60344.927990666 2024-02-04T22:16:18.393498+00:00 19994330.287000000477 28999999.992000009865 27869999.985000010580 3959865.927000045776 60344.928002237 2024-02-04T22:16:19.393262+00:00 19994330.284000001848 28999999.963999990374 27869999.986999988556 3961267.049999951851 60344.928013808 2024-02-04T22:16:20.393025+00:00 19994330.287000000477 29000000.034000009298 27869999.952999949455 3958234.934000014793 60344.928025379 2024-02-04T22:16:21.392787+00:00 19994330.285999998450 29000000.034000009298 27870000.089000109583 3959563.034000039101 60344.928036951 2024-02-04T22:16:22.392551+00:00 19994330.283999990672 28999999.988999988884 27870000.033999919891 3954208.008000016212 60344.928048703 2024-02-04T22:16:23.407935+00:00 19994330.290000010282 28999999.989000018686 27869999.995000001043 3958303.980999947060 60344.928060093 2024-02-04T22:16:24.392077+00:00 19994330.287000000477 28999999.972999989986 27869999.981000069529 3952850.078000069130 60344.928071845 2024-02-04T22:16:25.407461+00:00 19994330.285000000149 29000000.000999990851 27869999.991999980062 3957650.002999901772 60344.928083236 2024-02-04T22:16:26.391603+00:00 19994330.285000000149 29000000.013999998569 27869999.917999979109 3962495.910000085831 60344.928094988 2024-02-04T22:16:27.406988+00:00 19994330.286000009626 29000000.012000020593 27870000.026000019163 3956407.083999990951 60344.928106379 2024-02-04T22:16:28.391129+00:00 19994330.287000000477 29000000.007999960333 27870000.050000000745 3964768.041000009049 60344.928118131 2024-02-04T22:16:29.406514+00:00 19994330.280999988317 28999999.947000030428 27869999.971999999136 3959721.883000016212 60344.928129521 2024-02-04T22:16:30.390656+00:00 19994330.292000029236 29000000.046000000089 27870000.041000008583 3960978.089999914169 60344.928141274 2024-02-04T22:16:31.406040+00:00 19994330.283999979496 28999999.987000048161 27870000.000000000000 3958154.957000017166 60344.928152664 2024-02-04T22:16:32.390182+00:00 19994330.287000000477 28999999.997999910265 27870000.015000000596 3959491.965000032913 60344.928164416 2024-02-04T22:16:33.405567+00:00 19994330.286000009626 29000000.001000050455 27870000.002999991179 3955754.975000023842 60344.928175807 2024-02-04T22:16:34.389708+00:00 19994330.284999970347 28999999.990999940783 27869999.979999989271 3958096.949000000954 60344.928187559 2024-02-04T22:16:35.405092+00:00 19994330.286000009626 29000000.009000059217 27869999.992000009865 3954496.095999956131 60344.928198949 2024-02-04T22:16:36.389234+00:00 19994330.286000009626 28999999.996999979019 27870000.011999990791 3958033.001999973785 60344.928210702 2024-02-04T22:16:37.404619+00:00 19994330.287999991328 29000000.011999960989 27869999.949000030756 3958072.902999997139 60344.928222092 2024-02-04T22:16:38.388761+00:00 19994330.286000009626 28999999.992000099272 27869999.964999970049 3960529.131999969017 60344.928233844 2024-02-04T22:16:39.404145+00:00 19994330.286000009626 28999999.977000001818 27870000.073000010103 3956712.902000070084 60344.928245235 2024-02-04T22:16:40.388286+00:00 19994330.283999979496 29000000.054999951273 27870000.025999959558 3955852.049999951851 60344.928256987 2024-02-04T22:16:41.403671+00:00 19994330.288999971002 28999999.991999980062 27869999.947000030428 3954459.973000000231 60344.928268378 2024-02-04T22:16:42.387813+00:00 19994330.282000008970 29000000.019000049680 27869999.986000001431 3957432.044999998994 60344.928280130 2024-02-04T22:16:43.403197+00:00 19994330.287000060081 28999999.962999939919 27870000.060999989510 3959597.001000000164 60344.928291520 2024-02-04T22:16:44.387339+00:00 19994330.288999918848 29000000.009000059217 27869999.915000021458 3959114.046999999788 60344.928303272 2024-02-04T22:16:45.402723+00:00 19994330.287000060081 28999999.975999951363 27870000.022999998182 3958556.907000001986 60344.928314844 2024-02-04T22:16:46.402486+00:00 19994330.282999988645 29000000.026999950409 27870000.069999929518 3961627.978000000119 60344.928326415 2024-02-04T22:16:47.402250+00:00 19994330.286999940872 28999999.995000001043 27869999.917000059038 3957464.975999999791 60344.928337986 2024-02-04T22:16:48.402013+00:00 19994330.286000009626 29000000.015000101179 27870000.036999940872 3965657.067999999970 60344.928349557 2024-02-04T22:16:49.401777+00:00 19994330.285000089556 28999999.970999959856 27870000.025000099093 3955629.961999997031 60344.928361129 2024-02-04T22:16:50.401538+00:00 19994330.284999970347 29000000.013999938965 27869999.981999989599 3957750.049000001978 60344.928372700 2024-02-04T22:16:51.401302+00:00 19994330.291000008583 28999999.980000000447 27869999.957999940962 3959926.017999999225 60344.928384271 2024-02-04T22:16:52.401065+00:00 19994330.284999970347 29000000.024000000209 27870000.024999979883 3955976.986000000965 60344.928395662 2024-02-04T22:16:53.385207+00:00 19994330.287000060081 28999999.973000001162 27870000.011000040919 3951162.971000000834 60344.928407414 2024-02-04T22:16:54.400592+00:00 19994330.284999970347 29000000.032999988645 27869999.971999999136 3952706.922999999952 60344.928418805 2024-02-04T22:16:55.384733+00:00 19994330.284999970347 29000000.002999991179 27870000.074000000954 3949357.037000000011 60344.928430557 2024-02-04T22:16:56.400117+00:00 19994330.286000009626 28999999.989000018686 27869999.977000001818 3955743.119999996852 60344.928441947 2024-02-04T22:16:57.384260+00:00 19994330.284999970347 29000000.010999981314 27869999.988000039011 3951259.988999993075 60344.928453700 2024-02-04T22:16:58.399644+00:00 19994330.290000081062 28999999.971000019461 27869999.965999960899 3953504.001000002027 60344.928465090 2024-02-04T22:16:59.383785+00:00 19994330.286999940872 29000000.021000001580 27870000.047999981791 3956858.903999999166 60344.928476842 2024-02-04T22:17:00.399170+00:00 19994330.284000039101 28999999.986000001431 27869999.986999988556 3955172.097000002861 60344.928488233 2024-02-04T22:17:01.383312+00:00 19994330.286000009626 28999999.991000000387 27870000.008000019938 3952363.921000003815 60344.928499985 2024-02-04T22:17:02.398696+00:00 19994330.280999898911 29000000.047999981791 27870000.059000018984 3961769.981999992859 60344.928511376 2024-02-04T22:17:03.382837+00:00 19994330.288000110537 28999999.944999989122 27869999.904000040144 3959660.021999999881 60344.928523127 2024-02-04T22:17:04.398223+00:00 19994330.285999890417 29000000.003000020981 27870000.021999958903 3958544.005000010133 60344.928534518 2024-02-04T22:17:05.382365+00:00 19994330.289000030607 29000000.018000010401 27870000.024000048637 3954913.039999992121 60344.928546270 2024-02-04T22:17:06.397748+00:00 19994330.286000009626 29000000.010999981314 27869999.960999969393 3955586.942000002135 60344.928557842 2024-02-04T22:17:07.397511+00:00 19994330.287000060081 28999999.996000051498 27869999.991999998689 3952758.071999996901 60344.928569413 2024-02-04T22:17:08.397275+00:00 19994330.286999940872 28999999.961000028998 27870000.013000000268 3951924.941000000108 60344.928580984 2024-02-04T22:17:09.397038+00:00 19994330.286000009626 29000000.009999990463 27869999.981999989599 3955809.990000010002 60344.928592556 2024-02-04T22:17:10.396801+00:00 19994330.281999949366 29000000.021999958903 27869999.983000010252 3952147.097000002861 60344.928604127 2024-02-04T22:17:11.396565+00:00 19994330.285000000149 28999999.978000041097 27870000.079999979585 3953041.946999996901 60344.928615698 2024-02-04T22:17:12.396328+00:00 19994330.291000001132 29000000.029999971390 27870000.004000011832 3952180.075999990106 60344.928627269 2024-02-04T22:17:13.396091+00:00 19994330.283999990672 29000000.001999970526 27870000.004000011832 3950213.922000005841 60344.928638841 2024-02-04T22:17:14.395854+00:00 19994330.289000000805 29000000.014999989420 27869999.940999981016 3954532.981000006199 60344.928650412 2024-02-04T22:17:15.395616+00:00 19994330.284000009298 28999999.958999991417 27869999.978999998420 3951581.991999983788 60344.928661983 2024-02-04T22:17:16.395380+00:00 19994330.286999989301 29000000.037000060081 27870000.042999979109 3958844.013999999035 60344.928673555 2024-02-04T22:17:17.395143+00:00 19994330.283999990672 28999999.958999991417 27870000.008999999613 3951749.987000017893 60344.928685126 2024-02-04T22:17:18.394905+00:00 19994330.285000029951 29000000.029999971390 27869999.965000029653 3960141.974000006914 60344.928696698 2024-02-04T22:17:19.394667+00:00 19994330.288999971002 29000000.011000040919 27870000.008999999613 3959481.053999990225 60344.928708269 2024-02-04T22:17:20.394432+00:00 19994330.285000029951 28999999.970000028610 27870000.028999980539 3953980.988000005018 60344.928719840 2024-02-04T22:17:21.394195+00:00 19994330.286999970675 29000000.014999989420 27869999.996999979019 3956543.020999997854 60344.928731412 2024-02-04T22:17:22.393958+00:00 19994330.289000000805 29000000.016999959946 27869999.951000031084 3952370.976999998093 60344.928742983 2024-02-04T22:17:23.393721+00:00 19994330.280999988317 28999999.937999960035 27870000.014999989420 3954916.955999999773 60344.928754554 2024-02-04T22:17:24.393485+00:00 19994330.289000030607 29000000.003000020981 27870000.005999978632 3951762.986000000965 60344.928766126 2024-02-04T22:17:25.393247+00:00 19994330.282000008970 29000000.050999999046 27870000.029000040144 3953683.057999997865 60344.928777697 2024-02-04T22:17:26.393010+00:00 19994330.289999961853 29000000.001999970526 27869999.991999980062 3954823.005999981891 60344.928789268 2024-02-04T22:17:27.392773+00:00 19994330.286000009626 28999999.971999999136 27869999.952999949455 3954851.003000020981 60344.928800839 2024-02-04T22:17:28.392537+00:00 19994330.285000029951 29000000.015000000596 27870000.052000049502 3954992.002000004053 60344.928812411 2024-02-04T22:17:29.392300+00:00 19994330.287000000477 28999999.951999999583 27869999.921000000089 3954626.013999999035 60344.928824163 2024-02-04T22:17:30.407684+00:00 19994330.282999988645 29000000.030000001192 27870000.072000030428 3955480.994999974966 60344.928835554 2024-02-04T22:17:31.391826+00:00 19994330.284999970347 29000000.035000000149 27870000.036999940872 3957372.931000024080 60344.928847305 2024-02-04T22:17:32.407210+00:00 19994330.286000009626 29000000.002999991179 27869999.927000049502 3955418.074000000954 60344.928858696 2024-02-04T22:17:33.391352+00:00 19994330.291000008583 28999999.986000001431 27869999.967000011355 3958977.996999979019 60344.928870448 2024-02-04T22:17:34.406737+00:00 19994330.285000029951 29000000.020000010729 27870000.041999939829 3953755.930000007153 60344.928881839 2024-02-04T22:17:35.390879+00:00 19994330.284999970347 28999999.967000011355 27869999.989000078291 3956813.064999998081 60344.928893591 2024-02-04T22:17:36.406263+00:00 19994330.289000030607 28999999.996000021696 27870000.022999998182 3959710.955000013113 60344.928904981 2024-02-04T22:17:37.390404+00:00 19994330.281999949366 28999999.986999988556 27870000.005999919027 3950804.935999989975 60344.928916734 2024-02-04T22:17:38.405789+00:00 19994330.285000089556 29000000.018999990076 27869999.980000019073 3954798.170000017155 60344.928928124 2024-02-04T22:17:39.389931+00:00 19994330.285999890417 28999999.996999979019 27870000.032999988645 3957778.020999997854 60344.928939876 2024-02-04T22:17:40.405316+00:00 19994330.290000081062 28999999.986000001431 27869999.955999970436 3959209.806999980938 60344.928951267 2024-02-04T22:17:41.389457+00:00 19994330.289999961853 28999999.996999979019 27870000.067000031471 3950814.080000013113 60344.928963019 2024-02-04T22:17:42.404842+00:00 19994330.282999988645 28999999.998000029474 27869999.925000071526 3960609.092999995220 60344.928974410 2024-02-04T22:17:43.388983+00:00 19994330.284999970347 29000000.027000010014 27870000.074999928474 3961639.935000001919 60344.928986161 2024-02-04T22:17:44.404367+00:00 19994330.285000089556 28999999.973999980837 27869999.963999990374 3954206.962999999989 60344.928997552 2024-02-04T22:17:45.388510+00:00 19994330.282999988645 29000000.002000030130 27870000.032000001520 3952453.954999982845 60344.929009304 2024-02-04T22:17:46.403894+00:00 19994330.286000009626 28999999.991999980062 27869999.938000001013 3957412.973000019789 60344.929020695 2024-02-04T22:17:47.388035+00:00 19994330.288999918848 29000000.042999979109 27870000.037000000477 3951793.058999984991 60344.929032447 2024-02-04T22:17:48.403420+00:00 19994330.291000008583 29000000.009999990463 27870000.045000001788 3954893.021000028122 60344.929043837 2024-02-04T22:17:49.387562+00:00 19994330.284000039101 28999999.966000080109 27869999.964999988675 3955393.984999955166 60344.929055409 2024-02-04T22:17:50.387325+00:00 19994330.284999970347 29000000.014999989420 27869999.999000009149 3952830.045000017155 60344.929067161 2024-02-04T22:17:51.402709+00:00 19994330.284000039101 29000000.015999909490 27869999.995000001043 3953203.018000007141 60344.929078551 2024-02-04T22:17:52.386851+00:00 19994330.286999940872 28999999.998000029474 27869999.947999980301 3955649.934000014793 60344.929090303 2024-02-04T22:17:53.402236+00:00 19994330.284000039101 28999999.949000000954 27870000.077000018209 3955079.973999977112 60344.929101694 2024-02-04T22:17:54.386378+00:00 19994330.289000030607 29000000.057999968529 27869999.956000000238 3953251.083999990951 60344.929113446 2024-02-04T22:17:55.401763+00:00 19994330.286000009626 28999999.934000018984 27870000.024999979883 3954686.944999992847 60344.929124837 2024-02-04T22:17:56.385903+00:00 19994330.284999970347 29000000.012000080198 27869999.953999999911 3954443.066000043880 60344.929136589 2024-02-04T22:17:57.401288+00:00 19994330.289999961853 29000000.016999959946 27870000.017000019550 3960036.990999997128 60344.929147979 2024-02-04T22:17:58.385430+00:00 19994330.282999988645 29000000.036999940872 27870000.000999990851 3955769.949000000954 60344.929159732 2024-02-04T22:17:59.400814+00:00 19994330.282999988645 28999999.976000070572 27870000.008999999613 3960806.094999969006 60344.929171122 2024-02-04T22:18:00.384956+00:00 19994330.287999991328 29000000.004999998957 27870000.037999991328 3956450.995999991894 60344.929182874 2024-02-04T22:18:01.400340+00:00 19994330.290000081062 29000000.003000020981 27869999.984000030905 3956516.893000007141 60344.929194265 2024-02-04T22:18:02.384482+00:00 19994330.283999919891 29000000.022999998182 27870000.018000010401 3957767.120999991894 60344.929206017 2024-02-04T22:18:03.399866+00:00 19994330.286000009626 28999999.990000009537 27869999.940000001341 3955747.929000020027 60344.929217407 2024-02-04T22:18:04.384008+00:00 19994330.287000060081 28999999.926999930292 27869999.998000029474 3957788.976000010967 60344.929229160 2024-02-04T22:18:05.399393+00:00 19994330.284000001848 29000000.037999998778 27870000.031999949366 3959909.972000002861 60344.929240550 2024-02-04T22:18:06.383535+00:00 19994330.289000000805 29000000.006000000983 27869999.950000051409 3952436.019999980927 60344.929252302 2024-02-04T22:18:07.398919+00:00 19994330.282999988645 28999999.988999988884 27870000.042999979109 3955449.073000013828 60344.929263693 2024-02-04T22:18:08.383061+00:00 19994330.285999998450 29000000.045000020415 27869999.986999988556 3949906.043999969959 60344.929275445 2024-02-04T22:18:09.398445+00:00 19994330.287999998778 28999999.987999979407 27870000.070000048727 3958068.908000051975 60344.929286836 2024-02-04T22:18:10.382587+00:00 19994330.286000009626 28999999.982000019401 27869999.904999971390 3963084.964999973774 60344.929298588 2024-02-04T22:18:11.397971+00:00 19994330.285999979824 29000000.041999999434 27869999.995000001043 3956918.098999977112 60344.929309978 2024-02-04T22:18:12.382113+00:00 19994330.286000009626 28999999.949000000954 27869999.990999940783 3960071.972000002861 60344.929321731 2024-02-04T22:18:13.397497+00:00 19994330.283999979496 29000000.010999981314 27870000.032999988645 3958961.021000028122 60344.929333302 2024-02-04T22:18:14.397261+00:00 19994330.284000009298 29000000.000000000000 27870000.006000038236 3953007.865999997128 60344.929344873 2024-02-04T22:18:15.397024+00:00 19994330.288000021130 28999999.979000028223 27869999.990999940783 3953462.100000023842 60344.929356444 2024-02-04T22:18:16.396786+00:00 19994330.287000000477 29000000.021999958903 27870000.102000121027 3959394.988999962807 60344.929368015 2024-02-04T22:18:17.396551+00:00 19994330.287000000477 28999999.998000029474 27869999.921999931335 3958730.022000014782 60344.929379587 2024-02-04T22:18:18.396314+00:00 19994330.287999991328 28999999.994000021368 27869999.996999979019 3954133.952000021935 60344.929391158 2024-02-04T22:18:19.396077+00:00 19994330.282999988645 29000000.037999991328 27869999.998000029474 3958449.929999948014 60344.929402729 2024-02-04T22:18:20.395839+00:00 19994330.287000000477 28999999.955999970436 27869999.947000030428 3953165.049000024796 60344.929414301 2024-02-04T22:18:21.395602+00:00 19994330.282999988645 28999999.970000028610 27870000.044000029564 3954734.971000016201 60344.929425872 2024-02-04T22:18:22.395365+00:00 19994330.290000021458 29000000.048999968916 27870000.022999998182 3958055.093999981880 60344.929437444 2024-02-04T22:18:23.395129+00:00 19994330.287999991328 28999999.998000029474 27869999.955999970436 3952861.027999997139 60344.929449015 2024-02-04T22:18:24.394892+00:00 19994330.286000009626 29000000.003999948502 27870000.037000000477 3960880.991999983788 60344.929460586 2024-02-04T22:18:25.394655+00:00 19994330.286000009626 28999999.983000040054 27870000.044999990612 3954477.973000050057 60344.929472158 2024-02-04T22:18:26.394418+00:00 19994330.285999950022 28999999.978999968618 27869999.959000010043 3958006.964999973774 60344.929483729 2024-02-04T22:18:27.394180+00:00 19994330.283000048250 29000000.017000079155 27870000.003999989480 3956693.023999989033 60344.929495300 2024-02-04T22:18:28.393944+00:00 19994330.285999950022 29000000.009999990463 27869999.945000011474 3957080.022000014782 60344.929506872 2024-02-04T22:18:29.393707+00:00 19994330.289000030607 28999999.988999959081 27870000.004000011832 3959440.990999997128 60344.929518443 2024-02-04T22:18:30.393470+00:00 19994330.284999970347 29000000.000000000000 27870000.058999989182 3960521.952000021935 60344.929530014 2024-02-04T22:18:31.393233+00:00 19994330.286000009626 29000000.021999958903 27869999.962999999523 3961338.108999968041 60344.929541586 2024-02-04T22:18:32.392996+00:00 19994330.287000060081 28999999.963000059128 27869999.977999988943 3961643.017000020016 60344.929553157 2024-02-04T22:18:33.392759+00:00 19994330.283999919891 29000000.042999979109 27870000.054000020027 3959152.941999971867 60344.929564728 2024-02-04T22:18:34.392522+00:00 19994330.287999991328 28999999.991999980062 27869999.952000018209 3958781.953000009060 60344.929576480 2024-02-04T22:18:35.407907+00:00 19994330.282999988645 28999999.991999980062 27869999.995999988168 3953736.944999992847 60344.929587871 2024-02-04T22:18:36.392048+00:00 19994330.285000089556 29000000.028000000864 27870000.079999979585 3958671.139999986161 60344.929599623 2024-02-04T22:18:37.407434+00:00 19994330.289999961853 28999999.967000011355 27869999.920000020415 3957018.899000049103 60344.929611014 2024-02-04T22:18:38.391576+00:00 19994330.286999940872 29000000.006000038236 27870000.053999960423 3958772.009000002872 60344.929622766 2024-02-04T22:18:39.406960+00:00 19994330.285000089556 28999999.996999979019 27870000.008000019938 3956223.009999989998 60344.929634156 2024-02-04T22:18:40.391101+00:00 19994330.284999970347 29000000.022000070661 27869999.958000000566 3957865.015999972820 60344.929645909 2024-02-04T22:18:41.406486+00:00 19994330.284999970347 28999999.980999950320 27870000.054000020027 3954898.013999999035 60344.929657299 2024-02-04T22:18:42.390627+00:00 19994330.286000009626 29000000.015000000596 27869999.953000009060 3956410.976999998093 60344.929669051 2024-02-04T22:18:43.406011+00:00 19994330.289000030607 28999999.969000000507 27869999.995000001043 3956606.060999989975 60344.929680442 2024-02-04T22:18:44.390154+00:00 19994330.286999940872 29000000.033000010997 27869999.992999911308 3952679.968000053894 60344.929692194 2024-02-04T22:18:45.405538+00:00 19994330.285000089556 28999999.956999998540 27869999.980000019073 3955461.976999998093 60344.929703584 2024-02-04T22:18:46.389679+00:00 19994330.286000009626 29000000.028999980539 27870000.060000058264 3951867.057999968994 60344.929715156 2024-02-04T22:18:47.389443+00:00 19994330.285999890417 28999999.973000019789 27869999.960999969393 3952851.915000020992 60344.929726727 2024-02-04T22:18:48.389206+00:00 19994330.284000039101 29000000.016999989748 27870000.013000011444 3954776.007999957073 60344.929738298 2024-02-04T22:18:49.388969+00:00 19994330.284000039101 29000000.004999998957 27869999.967000011355 3952419.031000018120 60344.929749870 2024-02-04T22:18:50.388732+00:00 19994330.289000030607 28999999.972000028938 27870000.057999968529 3954939.911000012886 60344.929761441 2024-02-04T22:18:51.388495+00:00 19994330.286999940872 29000000.034999970347 27869999.934000018984 3956878.055999993812 60344.929773012 2024-02-04T22:18:52.388259+00:00 19994330.284000039101 28999999.944999989122 27869999.985000010580 3951470.040000020992 60344.929784584 2024-02-04T22:18:53.388022+00:00 19994330.286999940872 29000000.055999990553 27870000.078999999911 3953875.935999989975 60344.929796155 2024-02-04T22:18:54.387784+00:00 19994330.287000060081 29000000.028000000864 27869999.971999999136 3957500.092999995220 60344.929807726 2024-02-04T22:18:55.387547+00:00 19994330.286000009626 28999999.944000009447 27869999.978999968618 3954279.932999968994 60344.929819298 2024-02-04T22:18:56.387311+00:00 19994330.283999919891 29000000.013000011444 27870000.029000040144 3958602.943000078201 60344.929830869 2024-02-04T22:18:57.387074+00:00 19994330.289000030607 29000000.051999989897 27869999.955999970436 3958904.090999960899 60344.929842621 2024-02-04T22:18:58.402459+00:00 19994330.285999998450 28999999.947000030428 27870000.006000038236 3957628.965000032913 60344.929854012 2024-02-04T22:18:59.386600+00:00 19994330.285999998450 28999999.990000009537 27870000.059999939054 3957109.930999993812 60344.929865764 2024-02-04T22:19:00.401985+00:00 19994330.287999998778 29000000.000999931246 27870000.014000058174 3954614.049999951851 60344.929877155 2024-02-04T22:19:01.386127+00:00 19994330.285000000149 29000000.025000099093 27869999.904999971390 3953273.055999993812 60344.929888906 2024-02-04T22:19:02.401511+00:00 19994330.285000000149 29000000.000999931246 27870000.048000000417 3955336.968000053894 60344.929900297 2024-02-04T22:19:03.385652+00:00 19994330.282000008970 28999999.973000049591 27870000.059000000358 3955424.944999932777 60344.929912049 2024-02-04T22:19:04.401037+00:00 19994330.290999989957 29000000.070999979973 27869999.964000001550 3951201.105000019073 60344.929923439 2024-02-04T22:19:05.385179+00:00 19994330.284000009298 28999999.940999981016 27869999.996999990195 3956993.899999976158 60344.929935192 2024-02-04T22:19:06.400563+00:00 19994330.287999991328 29000000.001999970526 27869999.969999998808 3954570.060000061989 60344.929946582 2024-02-04T22:19:07.384704+00:00 19994330.287000000477 29000000.014999989420 27870000.052000019699 3952326.985000013839 60344.929958334 2024-02-04T22:19:08.400089+00:00 19994330.287000000477 28999999.966000080109 27869999.959999978542 3951669.986999989022 60344.929969725 2024-02-04T22:19:09.384231+00:00 19994330.285000000149 29000000.039999961853 27869999.999000009149 3952189.074999928009 60344.929981477 2024-02-04T22:19:10.399616+00:00 19994330.281000021845 28999999.945000048727 27869999.976000010967 3954918.947000027169 60344.929992868 2024-02-04T22:19:11.383757+00:00 19994330.289999991655 29000000.069000009447 27870000.006999999285 3949975.884000062943 60344.930004620 2024-02-04T22:19:12.399142+00:00 19994330.285000029951 28999999.969999909401 27870000.046999990940 3951446.065999985207 60344.930016010 2024-02-04T22:19:13.383284+00:00 19994330.284999970347 28999999.985000010580 27869999.986999988556 3953525.204999924172 60344.930027762 2024-02-04T22:19:14.398668+00:00 19994330.290000021458 29000000.030000090599 27869999.986999988556 3956378.853000044823 60344.930039153 2024-02-04T22:19:15.382810+00:00 19994330.287999991328 29000000.016999959946 27869999.984000030905 3954878.996999979019 60344.930050905 2024-02-04T22:19:16.398194+00:00 19994330.285000029951 28999999.981999989599 27869999.990000009537 3958524.976999998093 60344.930062295 2024-02-04T22:19:17.382336+00:00 19994330.282999988645 28999999.998999949545 27870000.025999959558 3950825.990000010002 60344.930074048 2024-02-04T22:19:18.397720+00:00 19994330.284999970347 28999999.981000069529 27870000.001000050455 3954136.004000068177 60344.930085619 2024-02-04T22:19:19.397483+00:00 19994330.287999991328 29000000.026999998838 27870000.016999959946 3952653.965999960899 60344.930097190 2024-02-04T22:19:20.397246+00:00 19994330.286000009626 28999999.967000000179 27869999.971999999136 3955912.051999927033 60344.930108761 2024-02-04T22:19:21.397009+00:00 19994330.287999991328 29000000.003999989480 27869999.986000061035 3951777.007000089157 60344.930120333 2024-02-04T22:19:22.396773+00:00 19994330.283000048250 29000000.015999998897 27869999.985999941826 3954635.037999988068 60344.930131904 2024-02-04T22:19:23.396536+00:00 19994330.287000000477 29000000.006000008434 27870000.044000029564 3953248.954999924172 60344.930143476 2024-02-04T22:19:24.396299+00:00 19994330.285000029951 28999999.954999979585 27870000.004999998957 3958774.980000019073 60344.930155047 2024-02-04T22:19:25.396062+00:00 19994330.283999919891 29000000.006000008434 27869999.983999971300 3956166.022000073921 60344.930166618 2024-02-04T22:19:26.395825+00:00 19994330.290000081062 29000000.034000009298 27870000.011000040919 3953977.011999965180 60344.930178190 2024-02-04T22:19:27.395588+00:00 19994330.284999970347 29000000.013000011444 27870000.011999960989 3952808.962999939919 60344.930189761 2024-02-04T22:19:28.395351+00:00 19994330.286999940872 28999999.977000001818 27870000.036000009626 3954396.094000101089 60344.930201332 2024-02-04T22:19:29.395114+00:00 19994330.287000060081 28999999.996999979019 27869999.937999960035 3954547.954999924172 60344.930212904 2024-02-04T22:19:30.394878+00:00 19994330.283999919891 28999999.992999970913 27870000.007000088692 3956450.962000011932 60344.930224475 2024-02-04T22:19:31.394640+00:00 19994330.285000089556 29000000.045000020415 27869999.992999911308 3953833.980000019073 60344.930236046 2024-02-04T22:19:32.394404+00:00 19994330.286000009626 28999999.957000020891 27869999.994000080973 3954618.067999958992 60344.930247618 2024-02-04T22:19:33.394167+00:00 19994330.289999961853 28999999.999000009149 27870000.053999900818 3955956.047000051010 60344.930259189 2024-02-04T22:19:34.393930+00:00 19994330.284000039101 29000000.007999960333 27869999.981000069529 3950178.018000007141 60344.930270760 2024-02-04T22:19:35.393693+00:00 19994330.286999940872 29000000.008999999613 27870000.036999940872 3949880.917999982834 60344.930282332 2024-02-04T22:19:36.393456+00:00 19994330.286000009626 29000000.025000039488 27869999.968000050634 3957383.052999972831 60344.930293903 2024-02-04T22:19:37.393219+00:00 19994330.287000060081 28999999.981999989599 27869999.955000039190 3953829.907999991905 60344.930305474 2024-02-04T22:19:38.392982+00:00 19994330.284999970347 29000000.001000050455 27870000.057999968529 3952162.963999987114 60344.930317046 2024-02-04T22:19:39.392745+00:00 19994330.286000009626 29000000.010999921709 27870000.014999989420 3951736.968000053894 60344.930328798 2024-02-04T22:19:40.408129+00:00 19994330.286000009626 28999999.957000020891 27869999.955999970436 3954166.115000010002 60344.930340189 2024-02-04T22:19:41.392272+00:00 19994330.283999919891 29000000.046000000089 27870000.002999998629 3955202.029000043869 60344.930351940 2024-02-04T22:19:42.407656+00:00 19994330.289000030607 28999999.950000051409 27869999.916000001132 3952230.961999893188 60344.930363331 2024-02-04T22:19:43.391797+00:00 19994330.286999940872 29000000.013999938965 27870000.067999999970 3957307.994000076782 60344.930374902 2024-02-04T22:19:44.391560+00:00 19994330.284000039101 29000000.042000059038 27870000.003999989480 3950677.033999919891 60344.930386473 2024-02-04T22:19:45.391323+00:00 19994330.284999970347 28999999.978999968618 27870000.038000021130 3952508.940000057220 60344.930398045 2024-02-04T22:19:46.391086+00:00 19994330.286000009626 28999999.977000001818 27869999.986000001431 3955823.006999969017 60344.930409616 2024-02-04T22:19:47.390850+00:00 19994330.291000008583 28999999.988999959081 27869999.991999980062 3952037.955000042915 60344.930421188 2024-02-04T22:19:48.390613+00:00 19994330.282000061125 29000000.050000071526 27869999.981000009924 3956976.032999991905 60344.930432759 2024-02-04T22:19:49.390376+00:00 19994330.289999961853 28999999.957999940962 27870000.004000011832 3955679.090000032913 60344.930444330 2024-02-04T22:19:50.390139+00:00 19994330.284999970347 29000000.006000038236 27870000.016999959946 3956607.008999944199 60344.930455902 2024-02-04T22:19:51.389902+00:00 19994330.282999988645 28999999.993999961764 27869999.962999999523 3947513.970999956131 60344.930467473 2024-02-04T22:19:52.389666+00:00 19994330.285999998450 29000000.019999980927 27870000.012000020593 3956120.063000082970 60344.930479044 2024-02-04T22:19:53.389429+00:00 19994330.284000001848 29000000.034000039101 27870000.041999999434 3949948.796000003815 60344.930490616 2024-02-04T22:19:54.389192+00:00 19994330.293000001460 28999999.937999960035 27869999.979000028223 3953008.151999949943 60344.930502187 2024-02-04T22:19:55.388955+00:00 19994330.282000008970 29000000.018000010401 27870000.007999960333 3957538.973999977112 60344.930513758 2024-02-04T22:19:56.388718+00:00 19994330.287999998778 29000000.002000000328 27869999.997000038624 3957383.957000017166 60344.930525330 2024-02-04T22:19:57.388481+00:00 19994330.285999998450 28999999.984999988228 27869999.945999979973 3950792.082000017166 60344.930536901 2024-02-04T22:19:58.388244+00:00 19994330.286000009626 29000000.004000011832 27869999.986000001431 3950993.870000004768 60344.930548472 2024-02-04T22:19:59.388007+00:00 19994330.282999988645 28999999.993999991566 27870000.059000018984 3954308.046000003815 60344.930560044 2024-02-04T22:20:00.387769+00:00 19994330.285999979824 28999999.995000001043 27869999.991999980062 3955993.026999949943 60344.930571615 2024-02-04T22:20:01.387532+00:00 19994330.290000021458 29000000.046999990940 27870000.021000031382 3953938.995000004768 60344.930583186 2024-02-04T22:20:02.387297+00:00 19994330.281999979168 28999999.992000009865 27869999.940999981016 3953139.996000051033 60344.930594938 2024-02-04T22:20:03.402681+00:00 19994330.292000029236 28999999.986999988556 27870000.060999989510 3951915.993000030983 60344.930606329 2024-02-04T22:20:04.386823+00:00 19994330.285000000149 28999999.954000029713 27870000.004999998957 3955311.118999958038 60344.930618081 2024-02-04T22:20:05.402207+00:00 19994330.283999979496 29000000.037999991328 27869999.942000031471 3954323.815999985207 60344.930629472 2024-02-04T22:20:06.386350+00:00 19994330.287000000477 29000000.022000011057 27870000.056999921799 3955267.991000055801 60344.930641224 2024-02-04T22:20:07.401735+00:00 19994330.284000039101 28999999.982999980450 27869999.957000020891 3954693.003000020981 60344.930652614 2024-02-04T22:20:08.385875+00:00 19994330.285999950022 29000000.018000010401 27869999.993000030518 3954112.149999976158 60344.930664367 2024-02-04T22:20:09.401259+00:00 19994330.288000050932 28999999.972999989986 27870000.013000011444 3955622.923999906052 60344.930675757 2024-02-04T22:20:10.385401+00:00 19994330.288999971002 29000000.022999998182 27870000.000000000000 3958047.953000069130 60344.930687509 2024-02-04T22:20:11.400786+00:00 19994330.283999979496 29000000.012000020593 27869999.962000008672 3954565.059999942780 60344.930698900 2024-02-04T22:20:12.384927+00:00 19994330.287000000477 28999999.997999969870 27870000.033999919891 3957102.975000023842 60344.930710652 2024-02-04T22:20:13.400312+00:00 19994330.282000008970 28999999.971000019461 27870000.032000061125 3953467.963999987114 60344.930722042 2024-02-04T22:20:14.384454+00:00 19994330.287000000477 28999999.963999990374 27869999.937999960035 3957727.022000073921 60344.930733794 2024-02-04T22:20:15.399838+00:00 19994330.287000000477 29000000.052000049502 27870000.027000069618 3956021.998999952804 60344.930745185 2024-02-04T22:20:16.383979+00:00 19994330.285000029951 28999999.988999959081 27870000.010999921709 3960862.049999951851 60344.930756937 2024-02-04T22:20:17.399364+00:00 19994330.291999999434 29000000.001999970526 27870000.014000058174 3955671.054000020027 60344.930768328 2024-02-04T22:20:18.383506+00:00 19994330.281999949366 28999999.976000070572 27869999.944000009447 3959670.826000093948 60344.930780080 2024-02-04T22:20:19.398890+00:00 19994330.287000060081 29000000.003999948502 27870000.054000001401 3953697.988999962807 60344.930791470 2024-02-04T22:20:20.383032+00:00 19994330.282999988645 29000000.014000058174 27869999.989000000060 3958591.097999929916 60344.930803223 2024-02-04T22:20:21.398417+00:00 19994330.286000009626 28999999.971999999136 27869999.964000009000 3956807.035000085831 60344.930814613 2024-02-04T22:20:22.382558+00:00 19994330.286999940872 29000000.043999910355 27870000.038999989629 3953068.960999966133 60344.930826365 2024-02-04T22:20:23.397943+00:00 19994330.285000089556 28999999.979000091553 27869999.956000000238 3954667.957999945153 60344.930837756 2024-02-04T22:20:24.382085+00:00 19994330.292999979109 29000000.011999960989 27870000.031000021845 3957667.082000017166 60344.930849508 2024-02-04T22:20:25.397469+00:00 19994330.284999970347 29000000.022999998182 27870000.028000000864 3952464.996999979019 60344.930861079 2024-02-04T22:20:26.397232+00:00 19994330.282999988645 28999999.970000028610 27869999.959999978542 3955905.031000018120 60344.930872650 2024-02-04T22:20:27.396996+00:00 19994330.286000009626 28999999.995000001043 27870000.001000020653 3956812.889000058174 60344.930884222 2024-02-04T22:20:28.396759+00:00 19994330.286000009626 29000000.000999931246 27870000.002999991179 3957993.047999978065 60344.930895793 2024-02-04T22:20:29.396522+00:00 19994330.287999991328 29000000.014999989420 27869999.977000001818 3957747.065000057220 60344.930907364 2024-02-04T22:20:30.396284+00:00 19994330.281000021845 29000000.008000019938 27870000.030000030994 3957497.018999934196 60344.930918936 2024-02-04T22:20:31.396047+00:00 19994330.294000029564 29000000.003000020981 27869999.984999950975 3954385.924999951851 60344.930930507 2024-02-04T22:20:32.395811+00:00 19994330.283999919891 29000000.004999998957 27870000.038000050932 3952125.966000080109 60344.930942078 2024-02-04T22:20:33.395574+00:00 19994330.284000039101 28999999.958000000566 27869999.987999979407 3954609.064000010025 60344.930953650 2024-02-04T22:20:34.395337+00:00 19994330.284999970347 29000000.041999999434 27869999.959999978542 3954194.003999948967 60344.930965221 2024-02-04T22:20:35.395100+00:00 19994330.284999970347 28999999.991999998689 27870000.013000011444 3951937.911000012886 60344.930976792 2024-02-04T22:20:36.394863+00:00 19994330.288000110537 29000000.001999989152 27870000.050999999046 3954210.001999973785 60344.930988364 2024-02-04T22:20:37.394627+00:00 19994330.282999988645 28999999.984000001103 27869999.945999979973 3957602.110000013839 60344.930999935 2024-02-04T22:20:38.394390+00:00 19994330.289999961853 28999999.961000028998 27870000.018999990076 3957181.884000062943 60344.931011506 2024-02-04T22:20:39.394152+00:00 19994330.286999940872 28999999.995999988168 27869999.973000049591 3959003.069000006188 60344.931023078 2024-02-04T22:20:40.393915+00:00 19994330.285000089556 29000000.025999989361 27870000.064999941736 3952795.033999919891 60344.931034468 2024-02-04T22:20:41.378058+00:00 19994330.282999988645 29000000.057000011206 27870000.053000088781 3958465.911000012886 60344.931046220 2024-02-04T22:20:42.393441+00:00 19994330.286999940872 28999999.949000000954 27869999.942999958992 3953263.062999964226 60344.931057611 2024-02-04T22:20:43.377584+00:00 19994330.287999991328 29000000.028000000864 27869999.977000001818 3953788.040000081062 60344.931069363 2024-02-04T22:20:44.392968+00:00 19994330.286000009626 28999999.991999980062 27870000.064000010490 3950428.904999970924 60344.931080753 2024-02-04T22:20:45.377110+00:00 19994330.289000030607 28999999.970000028610 27869999.860000010580 3954087.039999961853 60344.931092506 2024-02-04T22:20:46.392494+00:00 19994330.282999999821 29000000.014999989420 27870000.062999960035 3951475.988000034820 60344.931104077 2024-02-04T22:20:47.392258+00:00 19994330.287000000477 29000000.003000020981 27869999.971999999136 3958339.090999960899 60344.931115648 2024-02-04T22:20:48.392021+00:00 19994330.285000000149 28999999.996999979019 27870000.070999979973 3958302.963999987114 60344.931127219 2024-02-04T22:20:49.391783+00:00 19994330.283999990672 28999999.995999988168 27869999.973999980837 3954136.889000058174 60344.931138791 2024-02-04T22:20:50.391546+00:00 19994330.289000000805 29000000.023999989033 27869999.955000039190 3953846.128999948967 60344.931150362 2024-02-04T22:20:51.391310+00:00 19994330.283999979496 28999999.976000070572 27870000.034999970347 3949778.891000031959 60344.931161934 2024-02-04T22:20:52.391073+00:00 19994330.290000021458 29000000.033999919891 27870000.032999988645 3955497.085999966133 60344.931173505 2024-02-04T22:20:53.390836+00:00 19994330.285000000149 28999999.981999989599 27870000.028000000864 3950619.913000106812 60344.931185076 2024-02-04T22:20:54.390599+00:00 19994330.285999979824 28999999.968999978155 27869999.969000101089 3950914.040999888908 60344.931196648 2024-02-04T22:20:55.390362+00:00 19994330.283000018448 29000000.034000039101 27869999.967999938875 3955587.986000061035 60344.931208219 2024-02-04T22:20:56.390125+00:00 19994330.285999979824 28999999.986999988556 27869999.955000039190 3956174.000000000000 60344.931219790 2024-02-04T22:20:57.389888+00:00 19994330.287000000477 28999999.973000049591 27870000.046999931335 3956218.085999966133 60344.931231362 2024-02-04T22:20:58.389651+00:00 19994330.287000030279 29000000.044000029564 27870000.048999998719 3955166.976000071038 60344.931242933 2024-02-04T22:20:59.389415+00:00 19994330.287000000477 28999999.969999909401 27869999.947999998927 3955125.913999915123 60344.931254504 2024-02-04T22:21:00.389178+00:00 19994330.287999991328 29000000.024999979883 27870000.054999988526 3952716.008000016212 60344.931266076 2024-02-04T22:21:01.388940+00:00 19994330.286000009626 29000000.011000040919 27869999.964000001550 3958292.034000039101 60344.931277647 2024-02-04T22:21:02.388703+00:00 19994330.282999988645 28999999.945000048727 27869999.997000008821 3955464.062000035774 60344.931289218 2024-02-04T22:21:03.388467+00:00 19994330.285999950022 29000000.026999950409 27870000.030999988317 3950566.004999995232 60344.931300790 2024-02-04T22:21:04.388230+00:00 19994330.286000009626 29000000.004000071436 27869999.960000008345 3952175.028999925125 60344.931312361 2024-02-04T22:21:05.387993+00:00 19994330.286000009626 29000000.038999918848 27870000.015999998897 3953998.910000085831 60344.931323932 2024-02-04T22:21:06.387756+00:00 19994330.290000021458 28999999.966000080109 27870000.050000008196 3955038.060999989975 60344.931335504 2024-02-04T22:21:07.387519+00:00 19994330.282999988645 29000000.026999950409 27869999.991999980062 3954303.901999949943 60344.931347075 2024-02-04T22:21:08.387283+00:00 19994330.284999970347 28999999.945000048727 27869999.975000020117 3948771.958000063896 60344.931358647 2024-02-04T22:21:09.387046+00:00 19994330.286000009626 29000000.055999990553 27870000.032999988645 3951549.109999895096 60344.931370398 2024-02-04T22:21:10.402430+00:00 19994330.283999979496 29000000.006000000983 27869999.949999991804 3951861.980000019073 60344.931381789 2024-02-04T22:21:11.386572+00:00 19994330.286000009626 28999999.997999999672 27869999.961000028998 3952067.999000072014 60344.931393541 2024-02-04T22:21:12.401957+00:00 19994330.288000050932 28999999.977000001818 27869999.997999969870 3956596.007000000216 60344.931404931 2024-02-04T22:21:13.386098+00:00 19994330.289999961853 28999999.996999990195 27870000.023999989033 3954099.992999999784 60344.931416684 2024-02-04T22:21:14.401482+00:00 19994330.284999970347 28999999.988999988884 27869999.976000010967 3957300.018999999855 60344.931428074 2024-02-04T22:21:15.385624+00:00 19994330.282999988645 28999999.996000021696 27869999.977000001818 3958071.968999999110 60344.931439826 2024-02-04T22:21:16.401007+00:00 19994330.287000060081 29000000.008999969810 27870000.089999970049 3952502.085999999195 60344.931451217 2024-02-04T22:21:17.385149+00:00 19994330.284999970347 28999999.989000018686 27869999.995000001043 3951995.830999999773 60344.931462969 2024-02-04T22:21:18.400535+00:00 19994330.287999991328 28999999.978999968618 27869999.912999991328 3956845.977000001818 60344.931474360 2024-02-04T22:21:19.384676+00:00 19994330.284000039101 29000000.044000029564 27870000.065999981016 3952840.081999999005 60344.931486112 2024-02-04T22:21:20.400061+00:00 19994330.289000030607 28999999.958999991417 27869999.958000060171 3954827.061000001151 60344.931497502 2024-02-04T22:21:21.384203+00:00 19994330.284999970347 28999999.975000020117 27869999.978999968618 3954686.998000002932 60344.931509255 2024-02-04T22:21:22.399587+00:00 19994330.286999940872 29000000.057999968529 27870000.080000039190 3955761.009999997914 60344.931520645 2024-02-04T22:21:23.383729+00:00 19994330.285000089556 28999999.996999979019 27870000.028999920934 3954140.877999999095 60344.931532397 2024-02-04T22:21:24.399113+00:00 19994330.286000009626 29000000.001000050455 27869999.953999999911 3953521.116000004113 60344.931543788 2024-02-04T22:21:25.383255+00:00 19994330.283999919891 29000000.009999990463 27869999.988000039011 3958414.014999993145 60344.931555540 2024-02-04T22:21:26.398640+00:00 19994330.287999991328 29000000.027000010014 27870000.000000000000 3952538.927000001073 60344.931566930 2024-02-04T22:21:27.382781+00:00 19994330.289000030607 28999999.930999930948 27869999.985000010580 3951982.103000000119 60344.931578683 2024-02-04T22:21:28.398166+00:00 19994330.287000060081 29000000.027000069618 27870000.049999948591 3956761.861000000965 60344.931590073 2024-02-04T22:21:29.382307+00:00 19994330.283999919891 28999999.985999941826 27869999.984000090510 3955496.967999995220 60344.931601825 2024-02-04T22:21:30.397692+00:00 19994330.285000089556 29000000.027000069618 27869999.980000019073 3950607.145000011194 60344.931613396 2024-02-04T22:21:31.397455+00:00 19994330.285999890417 28999999.982999920845 27870000.014999989420 3950983.922999992967 60344.931624968 2024-02-04T22:21:32.397218+00:00 19994330.284000039101 29000000.004000071436 27869999.975999951363 3952248.092000008095 60344.931636539 2024-02-04T22:21:33.396981+00:00 19994330.287999991328 29000000.008000019938 27870000.075999978930 3947135.846000000834 60344.931648111 2024-02-04T22:21:34.396745+00:00 19994330.289000030607 29000000.008000019938 27869999.953999999911 3952355.079999998212 60344.931659682 2024-02-04T22:21:35.396508+00:00 19994330.286000009626 29000000.015999909490 27869999.985000010580 3957013.089999989141 60344.931671253 2024-02-04T22:21:36.396270+00:00 19994330.286000009626 28999999.937000039965 27869999.971999999136 3955780.779000014067 60344.931682825 2024-02-04T22:21:37.396033+00:00 19994330.283999919891 29000000.034999970347 27870000.050000000745 3951020.181999995839 60344.931694396 2024-02-04T22:21:38.395797+00:00 19994330.286000009626 29000000.019999980927 27869999.985000010580 3957033.039999992121 60344.931705967 2024-02-04T22:21:39.395560+00:00 19994330.287000000477 28999999.975000020117 27870000.035999998450 3957850.968000010122 60344.931717358 2024-02-04T22:21:40.379701+00:00 19994330.285000000149 29000000.009999990463 27869999.940000008792 3948012.868999987841 60344.931729110 2024-02-04T22:21:41.395085+00:00 19994330.291999999434 28999999.984000090510 27869999.993999991566 3950224.124000012875 60344.931740500 2024-02-04T22:21:42.379228+00:00 19994330.282000001520 28999999.973999980837 27870000.046999990940 3958967.920999988914 60344.931752252 2024-02-04T22:21:43.394612+00:00 19994330.285999998450 29000000.039999961853 27869999.967000011355 3954053.959000005852 60344.931763643 2024-02-04T22:21:44.378754+00:00 19994330.284000009298 28999999.993000030518 27870000.006000008434 3952044.032000004780 60344.931775395 2024-02-04T22:21:45.394138+00:00 19994330.287999998778 29000000.016000028700 27870000.025999959558 3952231.070999994874 60344.931786786 2024-02-04T22:21:46.378280+00:00 19994330.287000000477 28999999.989999890327 27869999.996000051498 3954338.016000003088 60344.931798538 2024-02-04T22:21:47.393664+00:00 19994330.282000008970 29000000.000999998301 27869999.961999949068 3953534.988000005018 60344.931809928 2024-02-04T22:21:48.377806+00:00 19994330.289999991655 29000000.019999999553 27870000.020000040531 3949707.917999982834 60344.931821681 2024-02-04T22:21:49.393191+00:00 19994330.285999979824 28999999.954999998212 27869999.997999969870 3953370.053000003099 60344.931833071 2024-02-04T22:21:50.377333+00:00 19994330.287000000477 28999999.989999990910 27870000.004000011832 3950590.043000013102 60344.931844823 2024-02-04T22:21:51.392717+00:00 19994330.283000018448 29000000.018999990076 27869999.995999988168 3952509.951000005007 60344.931856214 2024-02-04T22:21:52.376859+00:00 19994330.283999979496 29000000.001000020653 27870000.025000039488 3950944.968999981880 60344.931867965 2024-02-04T22:21:53.392243+00:00 19994330.289000030607 28999999.993999991566 27870000.006999969482 3951508.001000016928 60344.931879537 2024-02-04T22:21:54.392007+00:00 19994330.284999970347 29000000.034000009298 27869999.971999999136 3951368.997999995947 60344.931891108 2024-02-04T22:21:55.391770+00:00 19994330.290000021458 28999999.955999970436 27869999.986000061035 3955543.020999997854 60344.931902680 2024-02-04T22:21:56.391533+00:00 19994330.282999988645 29000000.026000019163 27870000.045999880880 3955556.037999988068 60344.931914251 2024-02-04T22:21:57.391295+00:00 19994330.287000000477 28999999.999000009149 27870000.000000000000 3954741.986000000965 60344.931925823 2024-02-04T22:21:58.391058+00:00 19994330.283999979496 29000000.037999991328 27870000.001000050455 3955180.972000002861 60344.931937394 2024-02-04T22:21:59.390821+00:00 19994330.289000030607 28999999.952000018209 27869999.963999990374 3953116.981000006199 60344.931948965 2024-02-04T22:22:00.390585+00:00 19994330.285999950022 29000000.030999958515 27870000.031000021845 3952340.004999995232 60344.931960536 2024-02-04T22:22:01.390348+00:00 19994330.283000048250 28999999.962999999523 27869999.986000061035 3955677.958999990951 60344.931972108 2024-02-04T22:22:02.390111+00:00 19994330.288999971002 29000000.020000040531 27869999.949000000954 3953705.071000009775 60344.931983679 2024-02-04T22:22:03.389874+00:00 19994330.287999991328 28999999.977000001818 27869999.979999899864 3954656.988000005018 60344.931995250 2024-02-04T22:22:04.389637+00:00 19994330.284000039101 29000000.028999920934 27870000.028000000864 3951718.027999997139 60344.932006822 2024-02-04T22:22:05.389401+00:00 19994330.284999970347 28999999.995000001043 27870000.032000061125 3947454.972999989986 60344.932018393 2024-02-04T22:22:06.389163+00:00 19994330.286000009626 28999999.997000098228 27870000.036000009626 3954986.976000010967 60344.932029964 2024-02-04T22:22:07.388927+00:00 19994330.287999991328 28999999.957999940962 27869999.959999918938 3951922.097000002861 60344.932041536 2024-02-04T22:22:08.388690+00:00 19994330.282999988645 29000000.047000050545 27870000.022999998182 3953519.881999998819 60344.932053107 2024-02-04T22:22:09.388453+00:00 19994330.289999961853 28999999.962999939919 27869999.953999999911 3955720.995999991894 60344.932064679 2024-02-04T22:22:10.388216+00:00 19994330.288000110537 29000000.031000021845 27869999.995000001043 3952913.015000015032 60344.932076250 2024-02-04T22:22:11.387979+00:00 19994330.282999988645 28999999.965000029653 27869999.995000001043 3956147.137999982107 60344.932087821 2024-02-04T22:22:12.387742+00:00 19994330.284999970347 29000000.013999938965 27869999.971999999136 3955671.849000006914 60344.932099393 2024-02-04T22:22:13.387505+00:00 19994330.284999970347 28999999.994000080973 27870000.077000018209 3951934.099999994040 60344.932110964 2024-02-04T22:22:14.387268+00:00 19994330.289000030607 28999999.997999910265 27869999.976000070572 3957873.958000003826 60344.932122535 2024-02-04T22:22:15.387032+00:00 19994330.284999970347 29000000.007000088692 27869999.951999999583 3953568.032000004780 60344.932134106 2024-02-04T22:22:16.386794+00:00 19994330.287000060081 29000000.018000010401 27870000.037999998778 3949646.925999999046 60344.932145859 2024-02-04T22:22:17.402178+00:00 19994330.284999970347 28999999.988999959081 27870000.046000000089 3952701.000000000000 60344.932157249 2024-02-04T22:22:18.386320+00:00 19994330.291000008583 29000000.067000031471 27869999.953999999911 3954705.000000000000 60344.932169001 2024-02-04T22:22:19.401704+00:00 19994330.281000021845 28999999.956999901682 27869999.997000008821 3948572.042000025976 60344.932180392 2024-02-04T22:22:20.385847+00:00 19994330.286999940872 29000000.010000109673 27870000.046999990940 3951980.953999996185 60344.932192144 2024-02-04T22:22:21.401231+00:00 19994330.284000039101 28999999.982999920845 27869999.997000008821 3951986.035999954212 60344.932203535 2024-02-04T22:22:22.385373+00:00 19994330.286000009626 28999999.998000029474 27869999.929999981076 3954072.023000001907 60344.932215286 2024-02-04T22:22:23.400757+00:00 19994330.289999961853 29000000.013000011444 27870000.057000011206 3954626.046999990940 60344.932226677 2024-02-04T22:22:24.384900+00:00 19994330.286000009626 29000000.006000000983 27869999.975000020117 3949389.922000051010 60344.932238429 2024-02-04T22:22:25.400284+00:00 19994330.284999970347 28999999.986999999732 27870000.004999998957 3951101.969999969006 60344.932249820 2024-02-04T22:22:26.384426+00:00 19994330.284000039101 28999999.996000010520 27869999.981000009924 3957975.947000027169 60344.932261572 2024-02-04T22:22:27.399810+00:00 19994330.286999940872 28999999.990000009537 27870000.024999979883 3956057.107999979984 60344.932272962 2024-02-04T22:22:28.383952+00:00 19994330.286000009626 29000000.049999978393 27870000.024999979883 3953781.064999998081 60344.932284715 2024-02-04T22:22:29.399336+00:00 19994330.284000039101 28999999.950000021607 27869999.990000009537 3954818.935000001919 60344.932296105 2024-02-04T22:22:30.383478+00:00 19994330.289999961853 29000000.005999978632 27870000.025000039488 3952817.010999978054 60344.932307857 2024-02-04T22:22:31.398862+00:00 19994330.286000009626 28999999.993000000715 27869999.960999969393 3956921.997000039089 60344.932319248 2024-02-04T22:22:32.383004+00:00 19994330.284999970347 29000000.018000010401 27869999.940000001341 3953889.936999977101 60344.932331000 2024-02-04T22:22:33.398389+00:00 19994330.287000000477 28999999.967000011355 27870000.011999960989 3952346.035000026226 60344.932342391 2024-02-04T22:22:34.382531+00:00 19994330.282999999821 29000000.018999990076 27870000.066000100225 3955614.024999976158 60344.932354142 2024-02-04T22:22:35.397913+00:00 19994330.286000009626 29000000.008999999613 27869999.949000000954 3951931.024999976158 60344.932365533 2024-02-04T22:22:36.382054+00:00 19994330.289999999106 29000000.000999990851 27870000.035999890417 3955358.899000049103 60344.932377285 2024-02-04T22:22:37.397440+00:00 19994330.285999998450 28999999.958000000566 27869999.986000061035 3952499.019999980927 60344.932388676 2024-02-04T22:22:38.381583+00:00 19994330.285999998450 29000000.059999998659 27870000.014999989420 3953739.051999986172 60344.932400428 2024-02-04T22:22:39.396967+00:00 19994330.287000000477 28999999.987999979407 27870000.011000040919 3955275.129000008106 60344.932411999 2024-02-04T22:22:40.396731+00:00 19994330.286000009626 28999999.982000049204 27869999.953999999911 3957391.834999979008 60344.932423571 2024-02-04T22:22:41.396493+00:00 19994330.282999988645 29000000.029999971390 27870000.042999979109 3954944.008000016212 60344.932435142 2024-02-04T22:22:42.396256+00:00 19994330.284000009298 28999999.973000049591 27870000.029000040144 3949766.044000030030 60344.932446532 2024-02-04T22:22:43.380398+00:00 19994330.286999970675 28999999.979999899864 27869999.946999911219 3948208.027000010014 60344.932458284 2024-02-04T22:22:44.395783+00:00 19994330.291000008583 29000000.014000058174 27869999.990000009537 3956988.910999954212 60344.932469675 2024-02-04T22:22:45.379924+00:00 19994330.286000009626 29000000.011000040919 27870000.055999990553 3953950.021000028122 60344.932481427 2024-02-04T22:22:46.395308+00:00 19994330.282999988645 28999999.990999940783 27869999.989000078291 3948502.111999989022 60344.932492818 2024-02-04T22:22:47.379450+00:00 19994330.285000029951 29000000.013000011444 27869999.952999949455 3950825.931999980938 60344.932504570 2024-02-04T22:22:48.394835+00:00 19994330.287000000477 28999999.981999989599 27870000.001999970526 3950383.038000047207 60344.932515960 2024-02-04T22:22:49.378977+00:00 19994330.285999950022 28999999.998000029474 27870000.028000000864 3950508.942999958992 60344.932527713 2024-02-04T22:22:50.394362+00:00 19994330.284000039101 29000000.011000040919 27869999.915000081062 3952613.045000017155 60344.932539103 2024-02-04T22:22:51.378502+00:00 19994330.289999961853 29000000.005999919027 27870000.023999929428 3953587.929000020027 60344.932550855 2024-02-04T22:22:52.393887+00:00 19994330.286000009626 29000000.022999998182 27870000.055000070482 3954669.950999975204 60344.932562246 2024-02-04T22:22:53.378029+00:00 19994330.286000009626 28999999.958000060171 27870000.046999998391 3952195.095000029076 60344.932573998 2024-02-04T22:22:54.393414+00:00 19994330.286000009626 29000000.031999949366 27869999.988000001758 3952878.968999981880 60344.932585388 2024-02-04T22:22:55.377555+00:00 19994330.284999970347 28999999.988000039011 27869999.984000001103 3956429.948000013828 60344.932597141 2024-02-04T22:22:56.392939+00:00 19994330.282999988645 29000000.009999990463 27869999.954000011086 3952371.035999954212 60344.932608531 2024-02-04T22:22:57.377081+00:00 19994330.290000021458 28999999.996999979019 27870000.026999980211 3957068.979000031948 60344.932620283 2024-02-04T22:22:58.392465+00:00 19994330.287999991328 28999999.993000030518 27870000.013999998569 3957112.103999971878 60344.932631674 2024-02-04T22:22:59.376607+00:00 19994330.283999979496 29000000.008999940008 27869999.974000010639 3955764.907999991905 60344.932643426 2024-02-04T22:23:00.391992+00:00 19994330.287000060081 28999999.983000040054 27869999.981000009924 3953715.980000019073 60344.932654997 2024-02-04T22:23:01.391755+00:00 19994330.286999940872 28999999.989000000060 27870000.000000000000 3956187.994000018109 60344.932666569 2024-02-04T22:23:02.391518+00:00 19994330.284000039101 28999999.982000000775 27870000.007999990135 3959163.019999980927 60344.932678140 2024-02-04T22:23:03.391281+00:00 19994330.286000009626 29000000.059999998659 27870000.007000029087 3957692.046000003815 60344.932689711 2024-02-04T22:23:04.391045+00:00 19994330.284999970347 28999999.952000010759 27870000.024999979883 3957657.990999997128 60344.932701283 2024-02-04T22:23:05.390808+00:00 19994330.289999961853 29000000.018999990076 27870000.022999998182 3953510.060999989975 60344.932712854 2024-02-04T22:23:06.390571+00:00 19994330.285000089556 29000000.025999989361 27869999.965000029653 3956005.008000016212 60344.932724425 2024-02-04T22:23:07.390334+00:00 19994330.284999970347 28999999.958000000566 27869999.982999980450 3958926.902000010014 60344.932735996 2024-02-04T22:23:08.390097+00:00 19994330.287999991328 29000000.023999989033 27870000.075999978930 3957954.071999967098 60344.932747568 2024-02-04T22:23:09.389860+00:00 19994330.282999988645 28999999.994000021368 27870000.001000050455 3956187.997000039089 60344.932759139 2024-02-04T22:23:10.389623+00:00 19994330.284000039101 29000000.002999961376 27869999.971999939531 3952208.916000009049 60344.932770710 2024-02-04T22:23:11.389386+00:00 19994330.284999970347 28999999.988000039011 27869999.959000051022 3955424.120999991894 60344.932782282 2024-02-04T22:23:12.389149+00:00 19994330.289999961853 29000000.006999969482 27870000.032999929041 3954198.912999988068 60344.932793853 2024-02-04T22:23:13.388913+00:00 19994330.287000060081 29000000.017000019550 27869999.947000030428 3953942.954999982845 60344.932805425 2024-02-04T22:23:14.388676+00:00 19994330.284999970347 29000000.001999970526 27870000.050000071526 3954432.030000030994 60344.932816996 2024-02-04T22:23:15.388439+00:00 19994330.287999991328 28999999.987000048161 27869999.918999910355 3954712.020999968052 60344.932828567 2024-02-04T22:23:16.388201+00:00 19994330.284000039101 28999999.984999950975 27870000.093000050634 3956645.036000012886 60344.932840139 2024-02-04T22:23:17.387966+00:00 19994330.284999970347 29000000.008999999613 27869999.998000029474 3954798.898000001907 60344.932851710 2024-02-04T22:23:18.387728+00:00 19994330.287000060081 29000000.009000059217 27869999.965999960899 3956272.087000011932 60344.932863281 2024-02-04T22:23:19.387491+00:00 19994330.286999940872 28999999.986999988556 27870000.000000000000 3954931.953999996185 60344.932874852 2024-02-04T22:23:20.387254+00:00 19994330.287000060081 29000000.016999959946 27869999.990999940783 3951053.018000007141 60344.932886424 2024-02-04T22:23:21.387017+00:00 19994330.286999940872 28999999.996999979019 27870000.033000111580 3952707.987999976147 60344.932897995 2024-02-04T22:23:22.386780+00:00 19994330.285000089556 28999999.980000019073 27869999.993999961764 3954174.972000002861 60344.932909566 2024-02-04T22:23:23.386544+00:00 19994330.285999890417 29000000.001999970526 27870000.013000011444 3955654.028999983799 60344.932921318 2024-02-04T22:23:24.401928+00:00 19994330.287000060081 29000000.009999990463 27869999.975000020117 3952387.069000006188 60344.932932709 2024-02-04T22:23:25.386069+00:00 19994330.282999988645 28999999.978000041097 27870000.003999948502 3958415.969000041019 60344.932944461 2024-02-04T22:23:26.401454+00:00 19994330.287999991328 29000000.024000048637 27870000.019999980927 3954414.922999978065 60344.932955852 2024-02-04T22:23:27.385596+00:00 19994330.287999998778 29000000.005999919027 27869999.980000019073 3953224.038000047207 60344.932967604 2024-02-04T22:23:28.400980+00:00 19994330.285999998450 28999999.996999979019 27869999.973999980837 3955742.013999938965 60344.932978994 2024-02-04T22:23:29.385121+00:00 19994330.285000000149 28999999.990000009537 27870000.035000089556 3955049.998999952804 60344.932990747 2024-02-04T22:23:30.400506+00:00 19994330.283999990672 29000000.029000040144 27870000.017999891192 3955876.096000074875 60344.933002137 2024-02-04T22:23:31.384648+00:00 19994330.285999998450 28999999.991999980062 27869999.984000090510 3952456.847999929916 60344.933013889 2024-02-04T22:23:32.400032+00:00 19994330.285000000149 28999999.958999991417 27869999.936000000685 3957051.138000010978 60344.933025280 2024-02-04T22:23:33.384174+00:00 19994330.290000010282 29000000.034000039101 27870000.059999991208 3956591.995000004768 60344.933037032 2024-02-04T22:23:34.399558+00:00 19994330.287000000477 29000000.006999969482 27869999.937000010163 3954530.935000061989 60344.933048422 2024-02-04T22:23:35.383700+00:00 19994330.285000000149 28999999.986999988556 27870000.074000000954 3948271.990999937057 60344.933060175 2024-02-04T22:23:36.399085+00:00 19994330.286000009626 29000000.006999969482 27869999.962000008672 3950048.953000069130 60344.933071565 2024-02-04T22:23:37.383227+00:00 19994330.285000000149 28999999.984000090510 27870000.054999981076 3949167.972999929916 60344.933083317 2024-02-04T22:23:38.398611+00:00 19994330.285000000149 29000000.050000000745 27870000.011000011116 3955571.030000091065 60344.933094708 2024-02-04T22:23:39.382753+00:00 19994330.285000000149 28999999.975999999791 27869999.948000010103 3953192.070999979973 60344.933106460 2024-02-04T22:23:40.398137+00:00 19994330.287000000477 29000000.011999990791 27870000.025999989361 3954547.000000000000 60344.933117851 2024-02-04T22:23:41.382279+00:00 19994330.288999971002 28999999.971999991685 27869999.971999969333 3954576.988999962807 60344.933129603 2024-02-04T22:23:42.397664+00:00 19994330.285000029951 28999999.962000008672 27870000.030000030994 3953920.006000041962 60344.933140993 2024-02-04T22:23:43.381806+00:00 19994330.288999971002 29000000.046999990940 27869999.971999999136 3950873.962999939919 60344.933152564 2024-02-04T22:23:44.381568+00:00 19994330.282000008970 28999999.995000001043 27870000.013000011444 3954541.078000069130 60344.933164136 2024-02-04T22:23:45.381331+00:00 19994330.284000039101 28999999.988999988884 27869999.972999989986 3955234.913999915123 60344.933175707 2024-02-04T22:23:46.381095+00:00 19994330.285999950022 29000000.008000019938 27870000.025999959558 3951832.935999989975 60344.933187459 2024-02-04T22:23:47.396479+00:00 19994330.289000030607 28999999.992999970913 27870000.033000048250 3953389.154000043869 60344.933198850 2024-02-04T22:23:48.380621+00:00 19994330.287000000477 29000000.037000000477 27869999.967999991030 3952002.026000022888 60344.933210602 2024-02-04T22:23:49.396005+00:00 19994330.286000009626 28999999.970000028610 27870000.005999978632 3956238.903999925125 60344.933221993 2024-02-04T22:23:50.380147+00:00 19994330.283999979496 29000000.015999969095 27869999.947000030428 3959263.995000004768 60344.933233744 2024-02-04T22:23:51.395531+00:00 19994330.287999991328 28999999.969000041485 27870000.042999979109 3959116.022000073921 60344.933245135 2024-02-04T22:23:52.379672+00:00 19994330.285000029951 29000000.013999998569 27870000.049999948591 3956082.988999962807 60344.933256887 2024-02-04T22:23:53.395057+00:00 19994330.287000000477 28999999.975999951363 27869999.894000049680 3956935.960000038147 60344.933268278 2024-02-04T22:23:54.379199+00:00 19994330.284999970347 29000000.019000049680 27870000.032999988645 3953636.995999931823 60344.933280030 2024-02-04T22:23:55.394582+00:00 19994330.287000060081 28999999.995000001043 27869999.972999930382 3958519.053000092972 60344.933291420 2024-02-04T22:23:56.378724+00:00 19994330.286999940872 29000000.018999930471 27870000.071000099182 3957034.026999949943 60344.933303173 2024-02-04T22:23:57.394110+00:00 19994330.287000060081 28999999.950000051409 27869999.940999981016 3957698.911000012886 60344.933314563 2024-02-04T22:23:58.378252+00:00 19994330.284999970347 29000000.041000008583 27870000.026000019163 3961826.139999986161 60344.933326315 2024-02-04T22:23:59.393637+00:00 19994330.281999949366 28999999.977999929339 27870000.028000000864 3956632.963000059128 60344.933337706 2024-02-04T22:24:00.377778+00:00 19994330.289000030607 28999999.983000040054 27869999.997999910265 3959576.011999965180 60344.933349458 2024-02-04T22:24:01.393162+00:00 19994330.287999991328 29000000.039000030607 27869999.969000101089 3962976.842000008095 60344.933360849 2024-02-04T22:24:02.377304+00:00 19994330.286000009626 29000000.029999971390 27869999.978999968618 3956987.123000026215 60344.933372600 2024-02-04T22:24:03.392689+00:00 19994330.287000060081 28999999.988999959081 27870000.046000000089 3962401.025999904145 60344.933383991 2024-02-04T22:24:04.376830+00:00 19994330.286999940872 28999999.994000080973 27870000.019999980927 3961435.919000030030 60344.933395743 2024-02-04T22:24:05.392214+00:00 19994330.282999988645 28999999.977999929339 27869999.980000019073 3961615.965999960899 60344.933407134 2024-02-04T22:24:06.376356+00:00 19994330.286000009626 29000000.002000089735 27869999.985999941826 3965775.085000038147 60344.933418886 2024-02-04T22:24:07.391741+00:00 19994330.281999949366 29000000.026999950409 27870000.001000050455 3961225.983999968041 60344.933430457 2024-02-04T22:24:08.391504+00:00 19994330.291000008583 28999999.947000030428 27869999.996999979019 3964331.069000006188 60344.933442029 2024-02-04T22:24:09.391267+00:00 19994330.284000039101 29000000.022999998182 27869999.965000029653 3960610.884000062943 60344.933453600 2024-02-04T22:24:10.391030+00:00 19994330.286000009626 28999999.977999929339 27870000.072000000626 3962427.107999920845 60344.933465171 2024-02-04T22:24:11.390793+00:00 19994330.289999961853 29000000.013000011444 27869999.975999999791 3966373.967000008095 60344.933476742 2024-02-04T22:24:12.390556+00:00 19994330.285000089556 29000000.009999990463 27869999.968000009656 3962494.975000023842 60344.933488314 2024-02-04T22:24:13.390320+00:00 19994330.284999970347 29000000.025000099093 27870000.070999991149 3960810.939000010025 60344.933499885 2024-02-04T22:24:14.390083+00:00 19994330.282999988645 29000000.014999989420 27869999.980999991298 3959008.070999979973 60344.933511456 2024-02-04T22:24:15.389846+00:00 19994330.286999940872 28999999.967999998480 27869999.991000000387 3964050.991000055801 60344.933523028 2024-02-04T22:24:16.389609+00:00 19994330.289000030607 28999999.995999988168 27869999.976000010967 3959392.921000003815 60344.933534599 2024-02-04T22:24:17.389372+00:00 19994330.284000039101 29000000.008999999613 27869999.974000010639 3964019.069999932777 60344.933546171 2024-02-04T22:24:18.389135+00:00 19994330.286999940872 28999999.934000000358 27870000.012999981642 3961376.063000082970 60344.933557742 2024-02-04T22:24:19.388898+00:00 19994330.285000089556 29000000.079999998212 27870000.016000028700 3964681.939999938011 60344.933569313 2024-02-04T22:24:20.388661+00:00 19994330.284999970347 28999999.971000019461 27870000.004999998957 3959661.042999982834 60344.933580885 2024-02-04T22:24:21.388424+00:00 19994330.287000000477 28999999.967999991030 27869999.977000001818 3955381.940999985207 60344.933592456 2024-02-04T22:24:22.388188+00:00 19994330.287999998778 29000000.067999988794 27870000.056999981403 3952689.068000078201 60344.933604027 2024-02-04T22:24:23.387950+00:00 19994330.285000000149 28999999.943000018597 27869999.916999999434 3955278.922999978065 60344.933615599 2024-02-04T22:24:24.387714+00:00 19994330.289999991655 29000000.020999971777 27870000.012000020593 3952416.004999995232 60344.933627170 2024-02-04T22:24:25.387476+00:00 19994330.287000000477 29000000.002000030130 27870000.013000011444 3953448.044000030030 60344.933638741 2024-02-04T22:24:26.387240+00:00 19994330.282999988645 29000000.015999969095 27870000.005999978632 3953368.919999957085 60344.933650312 2024-02-04T22:24:27.387003+00:00 19994330.287000000477 28999999.993000030518 27869999.996999979019 3957286.080999969970 60344.933661884 2024-02-04T22:24:28.386766+00:00 19994330.283000018448 28999999.988999959081 27869999.940000001341 3957003.991000055801 60344.933673455 2024-02-04T22:24:29.386529+00:00 19994330.288999971002 29000000.011000040919 27870000.065000001341 3957202.024999976158 60344.933685027 2024-02-04T22:24:30.386292+00:00 19994330.286000009626 28999999.960999969393 27869999.993000030518 3955887.960000038147 60344.933696778 2024-02-04T22:24:31.401677+00:00 19994330.286000009626 29000000.055000010878 27870000.019999980927 3957129.975999950897 60344.933708169 2024-02-04T22:24:32.385819+00:00 19994330.287000000477 28999999.949999991804 27869999.973999980837 3955498.037999988068 60344.933719921 2024-02-04T22:24:33.401202+00:00 19994330.285000000149 29000000.065000060946 27870000.017000079155 3956906.984000086784 60344.933731312 2024-02-04T22:24:34.385344+00:00 19994330.283999979496 28999999.970999959856 27870000.066999908537 3954846.944000006188 60344.933743064 2024-02-04T22:24:35.400729+00:00 19994330.287000000477 29000000.013000011444 27869999.930999990553 3951425.035999894142 60344.933754454 2024-02-04T22:24:36.384871+00:00 19994330.287000000477 28999999.985000010580 27870000.049000021070 3961368.036000012886 60344.933766207 2024-02-04T22:24:37.400255+00:00 19994330.286000009626 28999999.985999941826 27869999.934000018984 3952491.067000031006 60344.933777597 2024-02-04T22:24:38.384397+00:00 19994330.285000029951 29000000.019999980927 27869999.988999959081 3961043.947999954224 60344.933789349 2024-02-04T22:24:39.399781+00:00 19994330.291999999434 28999999.981000069529 27870000.053000088781 3957766.897000073921 60344.933800740 2024-02-04T22:24:40.383923+00:00 19994330.278999980539 28999999.971999999136 27869999.967999938875 3957241.054999948014 60344.933812492 2024-02-04T22:24:41.399308+00:00 19994330.287999991328 29000000.060999989510 27870000.021999958903 3959187.014000058174 60344.933823883 2024-02-04T22:24:42.383450+00:00 19994330.287000000477 28999999.983999971300 27869999.997000098228 3954591.983999968041 60344.933835454 2024-02-04T22:24:43.383212+00:00 19994330.285000029951 28999999.970000028610 27869999.973999980837 3954244.006999969017 60344.933847025 2024-02-04T22:24:44.382975+00:00 19994330.287999991328 29000000.042000059038 27870000.021000031382 3955701.972000002861 60344.933858597 2024-02-04T22:24:45.382738+00:00 19994330.282999988645 29000000.018999930471 27869999.967000011355 3952416.068000078201 60344.933870168 2024-02-04T22:24:46.382503+00:00 19994330.290000021458 28999999.980000019073 27870000.069999929518 3956268.043999909889 60344.933881739 2024-02-04T22:24:47.382265+00:00 19994330.284999970347 28999999.998999949545 27870000.009999990463 3956179.929000020027 60344.933893310 2024-02-04T22:24:48.382028+00:00 19994330.284999970347 29000000.001000050455 27870000.009000059217 3955750.930999993812 60344.933904882 2024-02-04T22:24:49.381791+00:00 19994330.286000009626 28999999.990000009537 27869999.907000001520 3955527.067000031006 60344.933916453 2024-02-04T22:24:50.381554+00:00 19994330.286000009626 28999999.970999959856 27870000.030000001192 3960772.052000045776 60344.933928024 2024-02-04T22:24:51.381317+00:00 19994330.287000060081 29000000.026000019163 27870000.035999998450 3961032.950999975204 60344.933939596 2024-02-04T22:24:52.381081+00:00 19994330.284999970347 29000000.000999998301 27869999.942000001669 3958035.861999989022 60344.933951167 2024-02-04T22:24:53.380843+00:00 19994330.286999940872 28999999.989000000060 27869999.991999980062 3957995.271000028122 60344.933962919 2024-02-04T22:24:54.396228+00:00 19994330.287000060081 28999999.999000001699 27870000.048000011593 3958678.912999988068 60344.933974310 2024-02-04T22:24:55.380369+00:00 19994330.284000039101 29000000.028999999166 27869999.974999990314 3960952.023000001907 60344.933986062 2024-02-04T22:24:56.395754+00:00 19994330.285999890417 28999999.992000009865 27870000.015000019222 3959816.953999996185 60344.933997452 2024-02-04T22:24:57.379896+00:00 19994330.286000009626 28999999.998999979347 27870000.028999980539 3960325.049000024796 60344.934009205 2024-02-04T22:24:58.395280+00:00 19994330.286000009626 28999999.974999990314 27870000.044999990612 3957296.014999986161 60344.934020595 2024-02-04T22:24:59.379422+00:00 19994330.286000009626 28999999.984000001103 27869999.904000040144 3956019.901999949943 60344.934032347 2024-02-04T22:25:00.394806+00:00 19994330.287999991328 29000000.073000010103 27870000.050999999046 3953389.034999967087 60344.934043738 2024-02-04T22:25:01.378948+00:00 19994330.285000089556 28999999.949999991804 27869999.995000001043 3956349.970000029076 60344.934055490 2024-02-04T22:25:02.394333+00:00 19994330.285999890417 28999999.985000010580 27869999.977000001818 3959655.024000049103 60344.934066880 2024-02-04T22:25:03.378475+00:00 19994330.285000089556 29000000.049000021070 27870000.032999988645 3957654.980000019073 60344.934078633 2024-02-04T22:25:04.393859+00:00 19994330.286999940872 28999999.953999999911 27870000.013000011444 3958104.025999904145 60344.934090023 2024-02-04T22:25:05.378001+00:00 19994330.287999991328 29000000.052999969572 27869999.919999960810 3957189.966000080109 60344.934101775 2024-02-04T22:25:06.393385+00:00 19994330.284000039101 28999999.961000028998 27870000.032999988645 3955638.059000014793 60344.934113166 2024-02-04T22:25:07.377527+00:00 19994330.286999940872 29000000.016999959946 27869999.986999988556 3957522.969999908935 60344.934124918 2024-02-04T22:25:08.392911+00:00 19994330.287000060081 28999999.998000029474 27869999.984000090510 3950959.940999985207 60344.934136309 2024-02-04T22:25:09.377053+00:00 19994330.286000009626 28999999.981999989599 27870000.048999909312 3953069.021000028122 60344.934148061 2024-02-04T22:25:10.392437+00:00 19994330.286000009626 28999999.988000039011 27870000.004999998957 3959481.976999998093 60344.934159451 2024-02-04T22:25:11.376579+00:00 19994330.286000009626 29000000.009999990463 27870000.021000031382 3955854.009000062943 60344.934171204 2024-02-04T22:25:12.391963+00:00 19994330.285999890417 28999999.995999928564 27869999.953000068665 3954529.958999990951 60344.934182594 2024-02-04T22:25:13.376105+00:00 19994330.286000009626 28999999.975000020117 27869999.958999991417 3954318.125000000000 60344.934194346 2024-02-04T22:25:14.391489+00:00 19994330.287999998778 29000000.047999981791 27870000.011999960989 3956259.942999958992 60344.934205917 2024-02-04T22:25:15.391253+00:00 19994330.285000000149 28999999.996000051498 27870000.019000049680 3954032.000000000000 60344.934217488 2024-02-04T22:25:16.391014+00:00 19994330.282999999821 28999999.988999959081 27869999.991999980062 3956199.999000072014 60344.934229060 2024-02-04T22:25:17.390779+00:00 19994330.284000001848 29000000.011999960989 27870000.046999931335 3955253.030999898911 60344.934240631 2024-02-04T22:25:18.390542+00:00 19994330.289000000805 28999999.981000069529 27869999.943000078201 3958572.955000042915 60344.934252203 2024-02-04T22:25:19.390305+00:00 19994330.288999989629 29000000.001999970526 27870000.041999939829 3955280.929999948014 60344.934263774 2024-02-04T22:25:20.390068+00:00 19994330.282000020146 29000000.029000040144 27869999.996999979019 3958532.996000051033 60344.934275345 2024-02-04T22:25:21.389831+00:00 19994330.291999999434 28999999.953999999911 27869999.967000011355 3956413.136999965180 60344.934286917 2024-02-04T22:25:22.389595+00:00 19994330.281999979168 29000000.005999919027 27869999.955000039190 3954713.955000042915 60344.934298488 2024-02-04T22:25:23.389358+00:00 19994330.287000000477 29000000.014000058174 27870000.095999959856 3953015.970999956131 60344.934310059 2024-02-04T22:25:24.389121+00:00 19994330.283000018448 29000000.016000028700 27869999.930000070482 3954438.074000000954 60344.934321631 2024-02-04T22:25:25.388884+00:00 19994330.289000000805 29000000.018999930471 27870000.082000020891 3949925.884000062943 60344.934333202 2024-02-04T22:25:26.388647+00:00 19994330.287999991328 28999999.944000009447 27869999.961999889463 3952905.102999926079 60344.934344773 2024-02-04T22:25:27.388410+00:00 19994330.285000000149 29000000.018000010401 27869999.913000110537 3951974.932000041008 60344.934356345 2024-02-04T22:25:28.388174+00:00 19994330.285000029951 29000000.006000038236 27870000.107999999076 3956246.052999972831 60344.934367916 2024-02-04T22:25:29.387936+00:00 19994330.285999950022 28999999.982000000775 27869999.986000008881 3955177.965000032913 60344.934379487 2024-02-04T22:25:30.387699+00:00 19994330.285000029951 29000000.054999988526 27869999.965999990702 3956399.917999982834 60344.934391059 2024-02-04T22:25:31.387463+00:00 19994330.285000029951 28999999.961000010371 27870000.025999989361 3957649.098000050057 60344.934402630 2024-02-04T22:25:32.387226+00:00 19994330.287999991328 28999999.959999989718 27869999.994000021368 3954592.972999929916 60344.934414201 2024-02-04T22:25:33.386989+00:00 19994330.287000000477 29000000.039000000805 27869999.993999991566 3961205.980000019073 60344.934425773 2024-02-04T22:25:34.386752+00:00 19994330.282000008970 28999999.991999980062 27869999.978999998420 3954904.075000048149 60344.934437344 2024-02-04T22:25:35.386515+00:00 19994330.287999991328 29000000.027000010014 27870000.065000001341 3950271.898999928962 60344.934448916 2024-02-04T22:25:36.386278+00:00 19994330.287000000477 28999999.995999988168 27869999.970999989659 3955111.053000092972 60344.934460487 2024-02-04T22:25:37.386041+00:00 19994330.288999971002 28999999.985000010580 27870000.004000011832 3958131.026999949943 60344.934472239 2024-02-04T22:25:38.401426+00:00 19994330.282000008970 28999999.978999968618 27869999.961000028998 3957365.970999956131 60344.934483629 2024-02-04T22:25:39.385567+00:00 19994330.286000009626 29000000.016000028700 27869999.963999990374 3958663.046000003815 60344.934495382 2024-02-04T22:25:40.400951+00:00 19994330.288000050932 28999999.981999989599 27870000.069000009447 3955075.970000029076 60344.934506772 2024-02-04T22:25:41.385094+00:00 19994330.286999940872 29000000.010999981314 27869999.940999981016 3954753.049000024796 60344.934518343 2024-02-04T22:25:42.384857+00:00 19994330.286000009626 28999999.991000000387 27870000.092999991030 3957420.955000042915 60344.934529915 2024-02-04T22:25:43.384619+00:00 19994330.287999991328 29000000.004999998957 27869999.944000009447 3956154.991999983788 60344.934541486 2024-02-04T22:25:44.384382+00:00 19994330.286000009626 29000000.016000028700 27869999.984000030905 3952249.949000000022 60344.934553057 2024-02-04T22:25:45.384147+00:00 19994330.284999970347 29000000.020999971777 27870000.099999960512 3955744.121999999974 60344.934564629 2024-02-04T22:25:46.383909+00:00 19994330.286000009626 28999999.980000078678 27869999.865000009537 3958432.887000000104 60344.934576200 2024-02-04T22:25:47.383672+00:00 19994330.289000030607 29000000.005999919027 27870000.070999979973 3957240.080000000075 60344.934587771 2024-02-04T22:25:48.383435+00:00 19994330.281000021845 29000000.014999989420 27869999.985000010580 3949738.993999999017 60344.934599343 2024-02-04T22:25:49.383198+00:00 19994330.288999918848 29000000.040000081062 27870000.052000049502 3954509.993999999017 60344.934610914 2024-02-04T22:25:50.382961+00:00 19994330.284000039101 28999999.931999921799 27869999.957000020891 3956107.014000001829 60344.934622485 2024-02-04T22:25:51.382725+00:00 19994330.286000009626 29000000.022000070661 27869999.978999968618 3953918.028999999166 60344.934634056 2024-02-04T22:25:52.382488+00:00 19994330.284999970347 28999999.964999910444 27870000.057999968529 3958043.866999999154 60344.934645628 2024-02-04T22:25:53.382251+00:00 19994330.287999991328 28999999.992000099272 27869999.950000051409 3959934.056000002194 60344.934657199 2024-02-04T22:25:54.382013+00:00 19994330.289000030607 29000000.040999889374 27870000.076999899000 3959852.032999999821 60344.934668771 2024-02-04T22:25:55.381777+00:00 19994330.281000021845 28999999.999000068754 27869999.964000109583 3959970.997000000905 60344.934680342 2024-02-04T22:25:56.381540+00:00 19994330.291999939829 28999999.988000039011 27869999.964999910444 3955071.016999997199 60344.934691913 2024-02-04T22:25:57.381302+00:00 19994330.282999988645 28999999.986999988556 27869999.999000068754 3954963.953000002075 60344.934703485 2024-02-04T22:25:58.381067+00:00 19994330.284000039101 29000000.003999948502 27870000.034999970347 3957803.052000001073 60344.934715237 2024-02-04T22:25:59.396450+00:00 19994330.286000009626 29000000.047000050545 27870000.047999981791 3956628.916999996174 60344.934726627 2024-02-04T22:26:00.380592+00:00 19994330.287000060081 28999999.958999991417 27869999.892000079155 3957376.010999999940 60344.934738379 2024-02-04T22:26:01.395977+00:00 19994330.285999890417 29000000.010999921709 27870000.015999909490 3955746.035999997985 60344.934749770 2024-02-04T22:26:02.380119+00:00 19994330.287000060081 29000000.018000010401 27870000.031000021845 3955475.928000003099 60344.934761522 2024-02-04T22:26:03.395503+00:00 19994330.289000030607 28999999.984000090510 27869999.978999968618 3959907.076000005007 60344.934772912 2024-02-04T22:26:04.379645+00:00 19994330.281999949366 28999999.958999991417 27869999.967000011355 3954678.968999996781 60344.934784665 2024-02-04T22:26:05.395029+00:00 19994330.289999961853 29000000.085999969393 27870000.055000070482 3957442.024000003934 60344.934796055 2024-02-04T22:26:06.379171+00:00 19994330.282000061125 28999999.965999998152 27869999.940999999642 3957523.906999989878 60344.934807807 2024-02-04T22:26:07.394555+00:00 19994330.286000009626 28999999.993999999017 27870000.044000010937 3957390.107000008225 60344.934819198 2024-02-04T22:26:08.378697+00:00 19994330.289000000805 28999999.986999988556 27870000.035000000149 3954870.020999997854 60344.934830950 2024-02-04T22:26:09.394082+00:00 19994330.287000000477 29000000.021999999881 27869999.949000000954 3959477.971000000834 60344.934842341 2024-02-04T22:26:10.378223+00:00 19994330.287000011653 29000000.009000018239 27870000.005000010133 3958227.969999998808 60344.934854093 2024-02-04T22:26:11.393608+00:00 19994330.285000000149 28999999.949000000954 27869999.997999999672 3957323.018000007141 60344.934865483 2024-02-04T22:26:12.377749+00:00 19994330.285000000149 28999999.994999971241 27869999.972999989986 3956752.064999998081 60344.934877235 2024-02-04T22:26:13.393134+00:00 19994330.283000010997 29000000.025000009686 27870000.097999989986 3955855.018999993801 60344.934888626 2024-02-04T22:26:14.377276+00:00 19994330.286999989301 29000000.001000020653 27869999.955000009388 3952667.969999998808 60344.934900378 2024-02-04T22:26:15.392660+00:00 19994330.288000021130 28999999.995000001043 27869999.968999978155 3956859.895999997854 60344.934911768 2024-02-04T22:26:16.376802+00:00 19994330.285000000149 29000000.022999998182 27870000.041999999434 3959938.127000004053 60344.934923521 2024-02-04T22:26:17.392186+00:00 19994330.289000000805 28999999.970999959856 27869999.998000029474 3956551.883000000846 60344.934934911 2024-02-04T22:26:18.376328+00:00 19994330.282000008970 28999999.989000018686 27870000.032999988645 3952988.118000001181 60344.934946663 2024-02-04T22:26:19.391712+00:00 19994330.288999971002 29000000.022000011057 27869999.943000018597 3956832.881999998819 60344.934958054 2024-02-04T22:26:20.375855+00:00 19994330.280999988317 28999999.987999979407 27869999.961999949068 3951705.030000001192 60344.934969806 2024-02-04T22:26:21.391239+00:00 19994330.289000030607 29000000.032000008970 27870000.012000020593 3956067.044999986887 60344.934981377 2024-02-04T22:26:22.391002+00:00 19994330.287000000477 28999999.988000039011 27870000.078999999911 3950639.013999999035 60344.934992949 2024-02-04T22:26:23.390765+00:00 19994330.283999979496 28999999.991999920458 27869999.986999988556 3954027.982000023127 60344.935004520 2024-02-04T22:26:24.390527+00:00 19994330.291999999434 28999999.995000001043 27869999.913999971002 3950068.033999979030 60344.935016091 2024-02-04T22:26:25.390291+00:00 19994330.284000039101 29000000.016000028700 27870000.032999988645 3951121.823000013828 60344.935027663 2024-02-04T22:26:26.390055+00:00 19994330.285999950022 28999999.980000019073 27870000.044000029564 3951889.067999988794 60344.935039234 2024-02-04T22:26:27.389817+00:00 19994330.286000009626 29000000.013000011444 27869999.986999988556 3958727.017000020016 60344.935050805 2024-02-04T22:26:28.389581+00:00 19994330.283999979496 29000000.003999948502 27869999.971000079066 3952171.118000001181 60344.935062377 2024-02-04T22:26:29.389344+00:00 19994330.288000050932 28999999.968000050634 27869999.990999940783 3956510.983999996912 60344.935073948 2024-02-04T22:26:30.389107+00:00 19994330.282000008970 29000000.026999950409 27870000.065000060946 3950051.970999985933 60344.935085519 2024-02-04T22:26:31.388869+00:00 19994330.291999999434 28999999.980000019073 27869999.967000011355 3956603.971000016201 60344.935097091 2024-02-04T22:26:32.388631+00:00 19994330.285999950022 29000000.011000040919 27869999.970999959856 3955638.980999975931 60344.935108662 2024-02-04T22:26:33.388394+00:00 19994330.286000009626 29000000.000000000000 27870000.014000058174 3954465.986000000965 60344.935120233 2024-02-04T22:26:34.388159+00:00 19994330.282999988645 28999999.985999941826 27869999.981999989599 3954489.050000011921 60344.935131805 2024-02-04T22:26:35.387922+00:00 19994330.286000009626 29000000.009000059217 27870000.067999958992 3957354.910999984015 60344.935143376 2024-02-04T22:26:36.387685+00:00 19994330.286000009626 29000000.003999948502 27869999.919999960810 3957468.047000021208 60344.935154767 2024-02-04T22:26:37.371826+00:00 19994330.287999991328 29000000.055999990553 27870000.075999978930 3956273.044000000227 60344.935166519 2024-02-04T22:26:38.387211+00:00 19994330.287000060081 28999999.937000039965 27870000.004000071436 3957498.974000006914 60344.935177909 2024-02-04T22:26:39.371353+00:00 19994330.285999890417 28999999.985999941826 27869999.911999940872 3951301.004999995232 60344.935189662 2024-02-04T22:26:40.386737+00:00 19994330.282999988645 29000000.009999990463 27869999.996000051498 3953024.981999992859 60344.935201052 2024-02-04T22:26:41.370879+00:00 19994330.284000039101 29000000.008000019938 27870000.088999990374 3955281.000000000000 60344.935212804 2024-02-04T22:26:42.386264+00:00 19994330.289000030607 29000000.048000101000 27869999.983000040054 3956145.085000007879 60344.935224195 2024-02-04T22:26:43.370406+00:00 19994330.286999940872 28999999.978000000119 27869999.987999919802 3952790.995000004768 60344.935235946 2024-02-04T22:26:44.385790+00:00 19994330.282999988645 28999999.988000009209 27870000.018000010401 3957453.904999970924 60344.935247518 2024-02-04T22:26:45.385552+00:00 19994330.292000059038 29000000.030000001192 27869999.973000001162 3954852.019000024069 60344.935259089 2024-02-04T22:26:46.385318+00:00 19994330.284999970347 28999999.969000000507 27869999.989999990910 3957596.025999993086 60344.935270661 2024-02-04T22:26:47.385080+00:00 19994330.285000089556 29000000.011999990791 27870000.087000008672 3956163.951999992132 60344.935282232 2024-02-04T22:26:48.384842+00:00 19994330.286999940872 29000000.000000000000 27869999.937999978662 3953335.027000010014 60344.935293803 2024-02-04T22:26:49.384606+00:00 19994330.284999970347 28999999.974999990314 27869999.988000009209 3952109.983999996912 60344.935305375 2024-02-04T22:26:50.384369+00:00 19994330.286000009626 29000000.006999999285 27870000.040000021458 3952859.041999996174 60344.935316946 2024-02-04T22:26:51.384132+00:00 19994330.282999988645 29000000.018999990076 27870000.000999990851 3957705.920000017155 60344.935328517 2024-02-04T22:26:52.383895+00:00 19994330.290000081062 28999999.997000038624 27870000.013000011444 3954780.057999968994 60344.935340089 2024-02-04T22:26:53.383658+00:00 19994330.286999940872 28999999.956999961287 27869999.937000010163 3954701.000000000000 60344.935351660 2024-02-04T22:26:54.383421+00:00 19994330.287999991328 29000000.031000021845 27870000.051999989897 3951660.099000037182 60344.935363231 2024-02-04T22:26:55.383184+00:00 19994330.279999971390 28999999.968999978155 27869999.925000008196 3951403.925999999046 60344.935374803 2024-02-04T22:26:56.382947+00:00 19994330.289000030607 29000000.021000031382 27870000.074999991804 3951152.893000007141 60344.935386374 2024-02-04T22:26:57.382710+00:00 19994330.284999970347 28999999.966000020504 27869999.934999998659 3954126.104999959003 60344.935397945 2024-02-04T22:26:58.382474+00:00 19994330.289000030607 29000000.013999998569 27870000.040000021458 3954906.949000000954 60344.935409517 2024-02-04T22:26:59.382236+00:00 19994330.284000039101 29000000.004999998957 27869999.995999988168 3952889.016000031959 60344.935421088 2024-02-04T22:27:00.381999+00:00 19994330.286999940872 29000000.044999960810 27869999.981000009924 3952974.083000003826 60344.935432659 2024-02-04T22:27:01.381763+00:00 19994330.285000089556 28999999.978999968618 27869999.943999949843 3957775.944999992847 60344.935444231 2024-02-04T22:27:02.381526+00:00 19994330.287000000477 29000000.004000071436 27870000.104000028223 3956199.953000009060 60344.935455802 2024-02-04T22:27:03.381289+00:00 19994330.284000001848 29000000.022999998182 27869999.967000011355 3953363.035999954212 60344.935467373 2024-02-04T22:27:04.381052+00:00 19994330.285999998450 28999999.949999928474 27869999.995999928564 3954478.013000010978 60344.935478944 2024-02-04T22:27:05.380815+00:00 19994330.285999998450 29000000.011000040919 27869999.996000051498 3953608.012000023853 60344.935490697 2024-02-04T22:27:06.396200+00:00 19994330.290000010282 29000000.021999958903 27869999.998000029474 3953647.925999999046 60344.935502087 2024-02-04T22:27:07.380341+00:00 19994330.283000010997 28999999.974000100046 27869999.980000019073 3959314.023000001907 60344.935513840 2024-02-04T22:27:08.395726+00:00 19994330.285999979824 29000000.019999980927 27870000.025999899954 3956544.042999982834 60344.935525230 2024-02-04T22:27:09.379868+00:00 19994330.285000000149 29000000.000000000000 27870000.003000020981 3951541.003000020981 60344.935536982 2024-02-04T22:27:10.395251+00:00 19994330.288000021130 28999999.953999999911 27869999.978000041097 3959261.048999965191 60344.935548373 2024-02-04T22:27:11.379394+00:00 19994330.283999979496 29000000.065999981016 27870000.082999940962 3953345.974000037182 60344.935560125 2024-02-04T22:27:12.394778+00:00 19994330.288000021130 29000000.006000038236 27869999.941000100225 3955499.930000007153 60344.935571515 2024-02-04T22:27:13.378920+00:00 19994330.287999991328 28999999.967999938875 27870000.016999959946 3953290.944999992847 60344.935583267 2024-02-04T22:27:14.394304+00:00 19994330.283999979496 29000000.006000038236 27869999.975000020117 3959117.125999987125 60344.935594658 2024-02-04T22:27:15.378446+00:00 19994330.285000029951 29000000.023999929428 27870000.020999908447 3954564.881999969017 60344.935606410 2024-02-04T22:27:16.393830+00:00 19994330.287000000477 28999999.974000100046 27869999.977000001818 3955214.127000033855 60344.935617801 2024-02-04T22:27:17.377972+00:00 19994330.282999988645 29000000.009999990463 27869999.974000100046 3951866.874000012875 60344.935629553 2024-02-04T22:27:18.393356+00:00 19994330.290000021458 28999999.970999959856 27870000.028999920934 3952970.125999987125 60344.935640943 2024-02-04T22:27:19.377499+00:00 19994330.287000000477 29000000.032999988645 27869999.984000090510 3950215.957000017166 60344.935652696 2024-02-04T22:27:20.392882+00:00 19994330.287000000477 28999999.958999998868 27870000.001999970526 3954998.003999948967 60344.935664086 2024-02-04T22:27:21.377025+00:00 19994330.283999979496 29000000.026999998838 27869999.986999988556 3956281.953999996185 60344.935675838 2024-02-04T22:27:22.392409+00:00 19994330.287999991328 28999999.996000010520 27869999.955999970436 3956758.967000008095 60344.935687229 2024-02-04T22:27:23.376552+00:00 19994330.282999988645 28999999.994999989867 27870000.078000001609 3958715.077000021935 60344.935698980 2024-02-04T22:27:24.391935+00:00 19994330.287000000477 29000000.047999989241 27870000.056000001729 3957275.961000024807 60344.935710371 2024-02-04T22:27:25.376077+00:00 19994330.286000009626 28999999.988000009209 27869999.953000001609 3953292.099999963772 60344.935722123 2024-02-04T22:27:26.391461+00:00 19994330.287000000477 28999999.960999999195 27869999.978000000119 3958130.926999986172 60344.935733514 2024-02-04T22:27:27.375604+00:00 19994330.289000030607 28999999.993000000715 27870000.006999980658 3954511.035000026226 60344.935745266 2024-02-04T22:27:28.390988+00:00 19994330.285999950022 29000000.003000020981 27870000.028000030667 3953078.912999988068 60344.935756837 2024-02-04T22:27:29.390751+00:00 19994330.282999988645 29000000.027000010014 27869999.950999978930 3953204.996999979019 60344.935768409 2024-02-04T22:27:30.390514+00:00 19994330.286000009626 29000000.014999989420 27870000.012000020593 3954389.017000020016 60344.935779980 2024-02-04T22:27:31.390277+00:00 19994330.287000060081 28999999.991000000387 27869999.988999988884 3959558.044000030030 60344.935791551 2024-02-04T22:27:32.390040+00:00 19994330.284999970347 28999999.976000010967 27870000.016999989748 3953844.979999959003 60344.935803123 2024-02-04T22:27:33.389804+00:00 19994330.282999988645 29000000.019999980927 27869999.954999979585 3954139.017000020016 60344.935814694 2024-02-04T22:27:34.389566+00:00 19994330.289999961853 28999999.961000028998 27870000.081000030041 3957381.013999999035 60344.935826265 2024-02-04T22:27:35.389329+00:00 19994330.285000089556 29000000.028999980539 27869999.967999991030 3956086.910000026226 60344.935837837 2024-02-04T22:27:36.389092+00:00 19994330.286999940872 29000000.004999998957 27870000.018999990076 3954948.086999952793 60344.935849408 2024-02-04T22:27:37.388856+00:00 19994330.287999991328 28999999.971999999136 27870000.018999990076 3954968.950000048149 60344.935860799 2024-02-04T22:27:38.372997+00:00 19994330.282999988645 29000000.013999998569 27869999.940000001341 3958075.046000003815 60344.935872551 2024-02-04T22:27:39.388382+00:00 19994330.286000009626 28999999.988000039011 27869999.999000009149 3956601.970999956131 60344.935883941 2024-02-04T22:27:40.372524+00:00 19994330.284999970347 29000000.008000019938 27870000.069000009447 3953975.036000012886 60344.935895693 2024-02-04T22:27:41.387908+00:00 19994330.291000008583 29000000.024999979883 27869999.885000050068 3956854.954999982845 60344.935907084 2024-02-04T22:27:42.372049+00:00 19994330.287000060081 28999999.985000010580 27870000.054999951273 3951812.967000008095 60344.935918836 2024-02-04T22:27:43.387434+00:00 19994330.282999988645 29000000.004999998957 27869999.957999940962 3958941.069999992847 60344.935930226 2024-02-04T22:27:44.371576+00:00 19994330.286000009626 28999999.991999980062 27870000.042000059038 3951940.013000010978 60344.935941979 2024-02-04T22:27:45.386961+00:00 19994330.283999919891 28999999.985999941826 27869999.995000001043 3954252.850000023842 60344.935953369 2024-02-04T22:27:46.371101+00:00 19994330.288000110537 28999999.996999979019 27870000.009999990463 3956136.039999961853 60344.935965121 2024-02-04T22:27:47.386486+00:00 19994330.286999940872 29000000.004000071436 27869999.965000029653 3956135.064999998081 60344.935976512 2024-02-04T22:27:48.370628+00:00 19994330.287999991328 29000000.039999961853 27870000.037999991328 3954423.004999995232 60344.935988264 2024-02-04T22:27:49.386013+00:00 19994330.286000009626 29000000.009000059217 27869999.986999988556 3953325.085000038147 60344.935999835 2024-02-04T22:27:50.385777+00:00 19994330.282999988645 28999999.982999920845 27870000.016000028700 3952453.935000001919 60344.936011407 2024-02-04T22:27:51.385539+00:00 19994330.286000009626 28999999.966000080109 27869999.965999960899 3954516.032000004780 60344.936022978 2024-02-04T22:27:52.385301+00:00 19994330.284000039101 29000000.041000008583 27870000.070000048727 3951539.963999987114 60344.936034549 2024-02-04T22:27:53.385065+00:00 19994330.286999940872 28999999.973999980837 27869999.949000000954 3955685.946999967098 60344.936046121 2024-02-04T22:27:54.384828+00:00 19994330.284999970347 29000000.004999998957 27869999.998999949545 3955861.025000036228 60344.936057692 2024-02-04T22:27:55.384591+00:00 19994330.289999999106 29000000.000000000000 27869999.998999949545 3947833.981000006199 60344.936069263 2024-02-04T22:27:56.384354+00:00 19994330.285999998450 28999999.988999959081 27869999.963000059128 3952834.008000016212 60344.936080835 2024-02-04T22:27:57.384118+00:00 19994330.285999998450 29000000.046999998391 27870000.036000009626 3957546.053999959957 60344.936092406 2024-02-04T22:27:58.383881+00:00 19994330.286000009626 28999999.937999989837 27869999.977000001818 3955568.878000020981 60344.936103977 2024-02-04T22:27:59.383643+00:00 19994330.283999990672 29000000.025000009686 27870000.018999930471 3952741.101999998093 60344.936115549 2024-02-04T22:28:00.383406+00:00 19994330.285000000149 28999999.980000000447 27870000.041000008583 3958814.011000037193 60344.936127120 2024-02-04T22:28:01.383171+00:00 19994330.287000019103 29000000.043999981135 27869999.970000028610 3957283.038999915123 60344.936138691 2024-02-04T22:28:02.382933+00:00 19994330.288999971002 28999999.966000020504 27870000.017000000924 3955582.999000072014 60344.936150263 2024-02-04T22:28:03.382696+00:00 19994330.284000009298 29000000.002999991179 27869999.977999988943 3950866.919999957085 60344.936161834 2024-02-04T22:28:04.382459+00:00 19994330.287000000477 29000000.005999978632 27870000.040000010282 3956249.092000008095 60344.936173405 2024-02-04T22:28:05.382222+00:00 19994330.285000000149 29000000.004000011832 27869999.955000009388 3953445.929999948014 60344.936184977 2024-02-04T22:28:06.381986+00:00 19994330.287000000477 29000000.033999979496 27870000.044999990612 3955684.907000064850 60344.936196548 2024-02-04T22:28:07.381749+00:00 19994330.284000009298 28999999.953000009060 27869999.990000009537 3945287.090000032913 60344.936208120 2024-02-04T22:28:08.381511+00:00 19994330.286999970675 28999999.998000029474 27869999.971999999136 3952044.019999980927 60344.936219691 2024-02-04T22:28:09.381275+00:00 19994330.288000050932 29000000.036000009626 27870000.003999978304 3953189.940999985207 60344.936231262 2024-02-04T22:28:10.381038+00:00 19994330.285999950022 28999999.986999988556 27870000.016000028700 3956475.116999983788 60344.936242833 2024-02-04T22:28:11.380801+00:00 19994330.285000029951 29000000.004000011832 27870000.030999958515 3949315.963999987114 60344.936254404 2024-02-04T22:28:12.380564+00:00 19994330.288999971002 28999999.979999959469 27870000.000000000000 3956259.962000011932 60344.936266157 2024-02-04T22:28:13.395949+00:00 19994330.280000030994 28999999.994000021368 27870000.022999998182 3951816.947000027169 60344.936277547 2024-02-04T22:28:14.380090+00:00 19994330.290000021458 28999999.995000001043 27869999.955000039190 3954631.013999938965 60344.936289299 2024-02-04T22:28:15.395475+00:00 19994330.282999988645 29000000.017999950796 27869999.991000000387 3951354.971000074875 60344.936300690 2024-02-04T22:28:16.379616+00:00 19994330.289999961853 29000000.026000019163 27869999.949999991804 3953660.019999980927 60344.936312442 2024-02-04T22:28:17.395001+00:00 19994330.284000039101 28999999.962000008672 27870000.059000018984 3953496.975999950897 60344.936323833 2024-02-04T22:28:18.379142+00:00 19994330.287999991328 29000000.021000031382 27869999.992999970913 3959406.127000092994 60344.936335585 2024-02-04T22:28:19.394527+00:00 19994330.284999970347 28999999.965000029653 27869999.998000029474 3951251.031999946106 60344.936346975 2024-02-04T22:28:20.378668+00:00 19994330.285000029951 29000000.013999938965 27870000.009999930859 3957695.016999959946 60344.936358728 2024-02-04T22:28:21.394054+00:00 19994330.284000039101 29000000.029999971390 27869999.949000000954 3950222.869000076782 60344.936370118 2024-02-04T22:28:22.378195+00:00 19994330.284999970347 28999999.955000039190 27869999.996000051498 3951246.986999989022 60344.936381870 2024-02-04T22:28:23.393579+00:00 19994330.294999960810 29000000.042999979109 27870000.034999970347 3952778.054000020027 60344.936393260 2024-02-04T22:28:24.377720+00:00 19994330.284000039101 28999999.955999970436 27869999.955000039190 3957050.037999988068 60344.936405013 2024-02-04T22:28:25.393106+00:00 19994330.282999988645 29000000.049000021070 27870000.001999970526 3955938.043999909889 60344.936416403 2024-02-04T22:28:26.377247+00:00 19994330.287000060081 29000000.014999989420 27870000.075000051409 3955562.899000049103 60344.936428156 2024-02-04T22:28:27.392632+00:00 19994330.285999890417 28999999.977000001818 27869999.978999968618 3952268.011999965180 60344.936439546 2024-02-04T22:28:28.376773+00:00 19994330.285000089556 28999999.971000079066 27870000.067999958992 3955732.093000053894 60344.936451298 2024-02-04T22:28:29.392158+00:00 19994330.286000009626 29000000.010999921709 27869999.930000070482 3953321.958999990951 60344.936462689 2024-02-04T22:28:30.376300+00:00 19994330.289999961853 28999999.983000040054 27869999.945999979973 3956583.888000010978 60344.936474441 2024-02-04T22:28:31.391684+00:00 19994330.286999940872 29000000.026000019163 27870000.102999929339 3951534.981999992859 60344.936485831 2024-02-04T22:28:32.375826+00:00 19994330.282000061125 28999999.985000010580 27869999.931000109762 3951572.097000002861 60344.936497584 2024-02-04T22:28:33.391211+00:00 19994330.286999940872 28999999.981999989599 27869999.997999910265 3953386.939000010025 60344.936509155 2024-02-04T22:28:34.390974+00:00 19994330.285000089556 29000000.019999999553 27870000.022999998182 3952514.013999938965 60344.936520726 2024-02-04T22:28:35.390737+00:00 19994330.286000009626 29000000.008999999613 27870000.049000021070 3953526.984000086784 60344.936532297 2024-02-04T22:28:36.390500+00:00 19994330.285999890417 28999999.962000001222 27869999.934000018984 3951735.047999978065 60344.936543688 2024-02-04T22:28:37.374641+00:00 19994330.287000060081 29000000.021999999881 27870000.052000049502 3953852.954999924172 60344.936555440 2024-02-04T22:28:38.390026+00:00 19994330.287999991328 28999999.979999989271 27869999.929999951273 3951719.008000016212 60344.936566831 2024-02-04T22:28:39.374168+00:00 19994330.286000009626 29000000.021000001580 27870000.052999969572 3951663.024000049103 60344.936578583 2024-02-04T22:28:40.389552+00:00 19994330.284000039101 29000000.013999998569 27869999.953999999911 3956965.031000018120 60344.936589973 2024-02-04T22:28:41.373694+00:00 19994330.285999890417 28999999.995000001043 27870000.043000008911 3954257.953999996185 60344.936601725 2024-02-04T22:28:42.389078+00:00 19994330.285000089556 29000000.016999989748 27869999.973999999464 3956780.018000007141 60344.936613116 2024-02-04T22:28:43.373220+00:00 19994330.286999940872 29000000.013000011444 27869999.986000001431 3954569.087000011932 60344.936624868 2024-02-04T22:28:44.388605+00:00 19994330.289000030607 28999999.998000029474 27870000.017000000924 3948962.887999891769 60344.936636259 2024-02-04T22:28:45.372747+00:00 19994330.286999940872 28999999.927999969572 27870000.012999981642 3952973.014000058174 60344.936648011 2024-02-04T22:28:46.388131+00:00 19994330.285000089556 29000000.028999980539 27869999.951000008732 3954914.980999947060 60344.936659401 2024-02-04T22:28:47.372273+00:00 19994330.284999970347 28999999.999000009149 27869999.992000009865 3950583.049000024796 60344.936671154 2024-02-04T22:28:48.387657+00:00 19994330.286000009626 29000000.000999990851 27870000.120000001043 3953677.042999982834 60344.936682544 2024-02-04T22:28:49.371799+00:00 19994330.285000000149 29000000.018999990076 27869999.891999989748 3958092.895000100136 60344.936694296 2024-02-04T22:28:50.387183+00:00 19994330.287000000477 28999999.994000021368 27870000.010999981314 3954926.067999958992 60344.936705687 2024-02-04T22:28:51.371325+00:00 19994330.285999991000 28999999.986000001431 27869999.979000028223 3955896.975000023842 60344.936717439 2024-02-04T22:28:52.386709+00:00 19994330.289000000805 29000000.029000040144 27870000.113999959081 3952456.031999946106 60344.936728830 2024-02-04T22:28:53.370852+00:00 19994330.283999990672 29000000.009999990463 27869999.920000020415 3956450.983999968041 60344.936740581 2024-02-04T22:28:54.386237+00:00 19994330.286000009626 28999999.947999950498 27869999.986999988556 3952668.985000013839 60344.936751972 2024-02-04T22:28:55.370377+00:00 19994330.287999998778 29000000.017000079155 27869999.991000000387 3957869.976999998093 60344.936763724 2024-02-04T22:28:56.385761+00:00 19994330.282000008970 29000000.007999900728 27869999.986000001431 3955850.077000021935 60344.936775296 2024-02-04T22:28:57.385525+00:00 19994330.285999979824 29000000.006000038236 27870000.004000011832 3959018.004000068177 60344.936786867 2024-02-04T22:28:58.385288+00:00 19994330.287000000477 28999999.983999971300 27870000.044999960810 3955722.943999886978 60344.936798438 2024-02-04T22:28:59.385051+00:00 19994330.289000000805 29000000.030000090599 27870000.010000109673 3959530.955000042915 60344.936810009 2024-02-04T22:29:00.384814+00:00 19994330.285000000149 29000000.015999909490 27869999.980999950320 3955917.047999978065 60344.936821581 2024-02-04T22:29:01.384577+00:00 19994330.286000009626 28999999.988000039011 27870000.036000009626 3955623.978000044823 60344.936833152 2024-02-04T22:29:02.384340+00:00 19994330.285000000149 28999999.996999979019 27869999.967000011355 3957299.914999961853 60344.936844723 2024-02-04T22:29:03.384103+00:00 19994330.284999970347 28999999.978999968618 27870000.018000010401 3955115.116000055801 60344.936856295 2024-02-04T22:29:04.383866+00:00 19994330.287000000477 29000000.022999998182 27870000.019999980927 3954474.998999952804 60344.936867866 2024-02-04T22:29:05.383630+00:00 19994330.289000030607 28999999.956000089645 27869999.942000031471 3955869.004999995232 60344.936879437 2024-02-04T22:29:06.383392+00:00 19994330.284999970347 28999999.997999910265 27870000.018000010401 3957383.960000038147 60344.936891009 2024-02-04T22:29:07.383156+00:00 19994330.287000000477 29000000.016000028700 27870000.000999931246 3960356.092000008095 60344.936902580 2024-02-04T22:29:08.382919+00:00 19994330.285000029951 28999999.991999980062 27869999.980000019073 3954235.993000030983 60344.936914152 2024-02-04T22:29:09.382682+00:00 19994330.283999979496 28999999.998000029474 27869999.988000039011 3956960.029999970924 60344.936925723 2024-02-04T22:29:10.382445+00:00 19994330.285000029951 29000000.014999989420 27870000.021000031382 3957555.863999962807 60344.936937294 2024-02-04T22:29:11.382208+00:00 19994330.287000000477 29000000.000999998301 27870000.000999931246 3956803.060000061989 60344.936948866 2024-02-04T22:29:12.381971+00:00 19994330.288999971002 29000000.021000001580 27869999.958000060171 3955080.010999917984 60344.936960437 2024-02-04T22:29:13.381734+00:00 19994330.287000000477 28999999.991999998689 27870000.077999949455 3955007.000000000000 60344.936972008 2024-02-04T22:29:14.381497+00:00 19994330.286000009626 28999999.984000001103 27870000.001999970526 3954133.991000055801 60344.936983579 2024-02-04T22:29:15.381260+00:00 19994330.282999988645 29000000.014000009745 27870000.006999969482 3949674.034000039101 60344.936995151 2024-02-04T22:29:16.381022+00:00 19994330.289000030607 28999999.986000001431 27869999.936000108719 3956903.911999940872 60344.937006722 2024-02-04T22:29:17.380785+00:00 19994330.284999970347 29000000.005999978632 27870000.059999939054 3955080.027999997139 60344.937018293 2024-02-04T22:29:18.380550+00:00 19994330.282999988645 28999999.996000021696 27870000.019999980927 3954102.018000007141 60344.937029865 2024-02-04T22:29:19.380313+00:00 19994330.287999991328 28999999.993000000715 27869999.978999998420 3961444.070999979973 60344.937041617 2024-02-04T22:29:20.395697+00:00 19994330.287999991328 29000000.028999980539 27869999.977000009269 3958220.855000019073 60344.937053008 2024-02-04T22:29:21.379839+00:00 19994330.284000039101 28999999.976000010967 27869999.969000000507 3951468.024999976158 60344.937064759 2024-02-04T22:29:22.395223+00:00 19994330.286000009626 28999999.987999979407 27870000.031999990344 3953430.991999983788 60344.937076150 2024-02-04T22:29:23.379365+00:00 19994330.286000009626 29000000.076000031084 27870000.019000019878 3955664.073000072967 60344.937087902 2024-02-04T22:29:24.394750+00:00 19994330.284999970347 28999999.917999979109 27869999.952999979258 3962801.973999977112 60344.937099293 2024-02-04T22:29:25.378891+00:00 19994330.287999991328 29000000.021000031382 27870000.031000021845 3959938.975999950897 60344.937111045 2024-02-04T22:29:26.394276+00:00 19994330.286000009626 28999999.997999969870 27869999.995999988168 3959580.014000058174 60344.937122435 2024-02-04T22:29:27.378418+00:00 19994330.287000060081 28999999.990000009537 27869999.972999989986 3962613.980000019073 60344.937134188 2024-02-04T22:29:28.393802+00:00 19994330.282999988645 29000000.014999989420 27870000.026000019163 3956527.057999968994 60344.937145578 2024-02-04T22:29:29.377944+00:00 19994330.287999991328 28999999.994000021368 27869999.963999990374 3958472.894999980927 60344.937157330 2024-02-04T22:29:30.393328+00:00 19994330.286000009626 28999999.981999989599 27870000.059999998659 3956742.141999959946 60344.937168721 2024-02-04T22:29:31.377470+00:00 19994330.286999940872 29000000.036999940872 27869999.967999991030 3957288.943000078201 60344.937180473 2024-02-04T22:29:32.392854+00:00 19994330.282000061125 28999999.954000119120 27869999.966000020504 3958378.981999992859 60344.937191864 2024-02-04T22:29:33.376997+00:00 19994330.290999889374 29000000.018999930471 27870000.041000008583 3958955.009999989998 60344.937203615 2024-02-04T22:29:34.392381+00:00 19994330.286000009626 28999999.983000040054 27869999.984999950975 3960434.976999998093 60344.937215006 2024-02-04T22:29:35.376522+00:00 19994330.287000060081 29000000.042999979109 27869999.998000029474 3957847.003999948967 60344.937226758 2024-02-04T22:29:36.391907+00:00 19994330.284999970347 29000000.000000000000 27870000.087999999523 3959610.021000028122 60344.937238149 2024-02-04T22:29:37.376049+00:00 19994330.284000039101 28999999.990999940783 27869999.874000009149 3951411.981000065804 60344.937249720 2024-02-04T22:29:38.375812+00:00 19994330.286999940872 29000000.004999998957 27870000.018999930471 3956924.990999937057 60344.937261291 2024-02-04T22:29:39.375575+00:00 19994330.285000089556 28999999.983000040054 27870000.017000079155 3958135.970000029076 60344.937272863 2024-02-04T22:29:40.375338+00:00 19994330.288999918848 29000000.016000028700 27870000.008000019938 3956192.070999979973 60344.937284434 2024-02-04T22:29:41.375101+00:00 19994330.287999991328 29000000.022999998182 27870000.008999940008 3957633.963999987114 60344.937296005 2024-02-04T22:29:42.374864+00:00 19994330.284000039101 28999999.952000018209 27869999.960999969393 3953100.026000022888 60344.937307757 2024-02-04T22:29:43.390248+00:00 19994330.285999998450 29000000.038999918848 27870000.042000059038 3954469.998999952804 60344.937319148 2024-02-04T22:29:44.374390+00:00 19994330.285000000149 28999999.980000019073 27869999.929000020027 3956644.078000069130 60344.937330900 2024-02-04T22:29:45.389774+00:00 19994330.285000000149 29000000.016000028700 27870000.047999981791 3955690.985000013839 60344.937342291 2024-02-04T22:29:46.373916+00:00 19994330.285999998450 28999999.957999940962 27870000.009999990463 3956944.962000011932 60344.937354043 2024-02-04T22:29:47.389301+00:00 19994330.289000000805 29000000.028000000864 27870000.026999950409 3954906.032999991905 60344.937365433 2024-02-04T22:29:48.373443+00:00 19994330.285000011325 29000000.015999998897 27869999.960000038147 3955551.036999940872 60344.937377186 2024-02-04T22:29:49.388827+00:00 19994330.283999979496 28999999.971999999136 27870000.000000000000 3954564.888000010978 60344.937388576 2024-02-04T22:29:50.372969+00:00 19994330.290000021458 29000000.022999998182 27870000.022999998182 3957691.003000020981 60344.937400328 2024-02-04T22:29:51.388353+00:00 19994330.282999988645 28999999.984999999404 27870000.014999989420 3954679.013000010978 60344.937411719 2024-02-04T22:29:52.372495+00:00 19994330.284000009298 29000000.028000000864 27870000.045000080019 3958103.953999996185 60344.937423471 2024-02-04T22:29:53.387879+00:00 19994330.285999979824 28999999.995999988168 27869999.963999990374 3959941.004999995232 60344.937434861 2024-02-04T22:29:54.372021+00:00 19994330.291000008583 28999999.958000000566 27869999.962000008672 3955211.034999967087 60344.937446613 2024-02-04T22:29:55.387405+00:00 19994330.284999970347 29000000.043000008911 27870000.055999990553 3953676.006999969017 60344.937458004 2024-02-04T22:29:56.371547+00:00 19994330.288000050932 28999999.984000001103 27869999.965999960899 3955329.960000038147 60344.937469756 2024-02-04T22:29:57.386931+00:00 19994330.287000000477 28999999.991000000387 27869999.949000000954 3951550.070999979973 60344.937481147 2024-02-04T22:29:58.371075+00:00 19994330.283999979496 29000000.004999998957 27870000.034000001848 3949896.868000030983 60344.937492899 2024-02-04T22:29:59.386459+00:00 19994330.283999979496 28999999.998000029474 27870000.022999990731 3952809.215999960899 60344.937504289 2024-02-04T22:30:00.370600+00:00 19994330.289000030607 29000000.032999988645 27870000.015999998897 3954770.809000014793 60344.937516042 2024-02-04T22:30:01.385984+00:00 19994330.284999970347 28999999.987999979407 27869999.942999988794 3951296.105000019073 60344.937527432 2024-02-04T22:30:02.370126+00:00 19994330.286000009626 29000000.028999980539 27870000.020000010729 3956635.062999964226 60344.937539184 2024-02-04T22:30:03.385511+00:00 19994330.285000029951 28999999.988000039011 27870000.083000000566 3951066.899999976158 60344.937550755 2024-02-04T22:30:04.385273+00:00 19994330.285999950022 28999999.934999998659 27869999.919999990612 3956154.038000106812 60344.937562327 2024-02-04T22:30:05.385037+00:00 19994330.286000009626 29000000.047999981791 27870000.013000011444 3956126.956999897957 60344.937573898 2024-02-04T22:30:06.384800+00:00 19994330.287999991328 28999999.974999960512 27870000.008000019938 3958702.961000084877 60344.937585469 2024-02-04T22:30:07.384563+00:00 19994330.282000008970 29000000.013000011444 27869999.955999970436 3951077.071999907028 60344.937597041 2024-02-04T22:30:08.384327+00:00 19994330.288000050932 28999999.991000059992 27870000.020000040531 3951580.034000039101 60344.937608612 2024-02-04T22:30:09.384089+00:00 19994330.286999940872 28999999.985000010580 27870000.037000000477 3952803.894999980927 60344.937620183 2024-02-04T22:30:10.383853+00:00 19994330.287000060081 29000000.022999998182 27869999.956999961287 3956779.060999989975 60344.937631755 2024-02-04T22:30:11.383615+00:00 19994330.286999940872 29000000.009999990463 27870000.032999988645 3953111.035000085831 60344.937643326 2024-02-04T22:30:12.383379+00:00 19994330.282000061125 29000000.003000020981 27869999.955000039190 3955863.996999979019 60344.937654898 2024-02-04T22:30:13.383142+00:00 19994330.286000009626 29000000.023999929428 27870000.032999988645 3953758.983999968041 60344.937666469 2024-02-04T22:30:14.382904+00:00 19994330.288999918848 28999999.953999999911 27869999.963999990374 3955930.968000053894 60344.937678040 2024-02-04T22:30:15.382668+00:00 19994330.289000030607 29000000.016000028700 27870000.050999999046 3952699.995000000112 60344.937689612 2024-02-04T22:30:16.382431+00:00 19994330.284000039101 28999999.978000041097 27869999.986999988556 3957745.018999999855 60344.937701183 2024-02-04T22:30:17.382194+00:00 19994330.286000009626 29000000.019999980927 27870000.011999960989 3950884.043000000063 60344.937712754 2024-02-04T22:30:18.381957+00:00 19994330.284999970347 29000000.009999990463 27869999.996000051498 3954782.966000000015 60344.937724325 2024-02-04T22:30:19.381720+00:00 19994330.286999940872 28999999.988999959081 27870000.022999998182 3960079.953999999911 60344.937735897 2024-02-04T22:30:20.381483+00:00 19994330.282999988645 28999999.991000059992 27869999.932999968529 3956850.024999998976 60344.937747468 2024-02-04T22:30:21.381246+00:00 19994330.285000089556 29000000.013000011444 27869999.976000070572 3957767.019000000786 60344.937759039 2024-02-04T22:30:22.381009+00:00 19994330.288999918848 28999999.991999980062 27870000.043999910355 3955032.962000001222 60344.937770611 2024-02-04T22:30:23.380772+00:00 19994330.287000060081 29000000.005999919027 27869999.990000009537 3951551.021999996156 60344.937782182 2024-02-04T22:30:24.380535+00:00 19994330.286000009626 29000000.004999998957 27870000.042000059038 3954559.041000001132 60344.937793754 2024-02-04T22:30:25.380299+00:00 19994330.286999940872 29000000.030999999493 27869999.975999951363 3958470.941000000108 60344.937805325 2024-02-04T22:30:26.380062+00:00 19994330.287999991328 28999999.931000001729 27869999.962000008672 3957486.034000001848 60344.937817077 2024-02-04T22:30:27.395446+00:00 19994330.280000090599 29000000.017000000924 27870000.034999970347 3955238.980999999214 60344.937828467 2024-02-04T22:30:28.379588+00:00 19994330.286000009626 28999999.988999988884 27870000.010000109673 3955875.006000005174 60344.937840220 2024-02-04T22:30:29.394972+00:00 19994330.288999918848 29000000.033999990672 27869999.986999988556 3956779.970999992918 60344.937851610 2024-02-04T22:30:30.379114+00:00 19994330.287000060081 28999999.967999991030 27870000.032999988645 3955834.955999999773 60344.937863362 2024-02-04T22:30:31.394498+00:00 19994330.284999970347 29000000.040000021458 27869999.945999979973 3959796.089000002015 60344.937874753 2024-02-04T22:30:32.378641+00:00 19994330.287999991328 28999999.982999980450 27870000.016000028700 3955154.982000008225 60344.937886505 2024-02-04T22:30:33.394025+00:00 19994330.287000060081 28999999.997000038624 27870000.028000000864 3956167.050999999046 60344.937897895 2024-02-04T22:30:34.378167+00:00 19994330.283999919891 28999999.980999950320 27870000.009999990463 3957547.958999990951 60344.937909648 2024-02-04T22:30:35.393551+00:00 19994330.282999988645 29000000.007000029087 27869999.981999989599 3951750.996000006795 60344.937921038 2024-02-04T22:30:36.377693+00:00 19994330.287999998778 28999999.982999980450 27869999.999000001699 3956913.936999992002 60344.937932790 2024-02-04T22:30:37.393076+00:00 19994330.289000000805 29000000.045000020415 27869999.981000009924 3953130.057000011206 60344.937944181 2024-02-04T22:30:38.377217+00:00 19994330.284000001848 28999999.939000010490 27870000.001999989152 3955205.071999996901 60344.937955752 2024-02-04T22:30:39.376982+00:00 19994330.287999998778 29000000.031000021845 27869999.937000010163 3955443.965999991167 60344.937967324 2024-02-04T22:30:40.376745+00:00 19994330.285999998450 28999999.991000000387 27870000.050999999046 3958029.017000005115 60344.937978895 2024-02-04T22:30:41.376508+00:00 19994330.283999990672 29000000.028000000864 27870000.013000011444 3959596.981000006199 60344.937990466 2024-02-04T22:30:42.376271+00:00 19994330.285000000149 28999999.982999980450 27869999.974999990314 3956790.890000001062 60344.938002037 2024-02-04T22:30:43.376035+00:00 19994330.287000000477 29000000.013000011444 27870000.039000000805 3958607.061999992002 60344.938013609 2024-02-04T22:30:44.375797+00:00 19994330.289999991655 28999999.995999928564 27869999.987999979407 3954742.960000007879 60344.938025180 2024-02-04T22:30:45.375560+00:00 19994330.282000008970 28999999.961000081152 27870000.013999998569 3955683.019999995828 60344.938036751 2024-02-04T22:30:46.375324+00:00 19994330.290000021458 29000000.021999958903 27869999.985000010580 3960440.084999992978 60344.938048323 2024-02-04T22:30:47.375086+00:00 19994330.283999979496 28999999.990000009537 27869999.970000028610 3951726.931000009179 60344.938059894 2024-02-04T22:30:48.374850+00:00 19994330.285000000149 29000000.037999991328 27870000.082999940962 3951172.001000002027 60344.938071466 2024-02-04T22:30:49.374613+00:00 19994330.284000009298 28999999.950000051409 27869999.930000010878 3957334.093999981880 60344.938083217 2024-02-04T22:30:50.389997+00:00 19994330.287999991328 29000000.055999990553 27870000.054000020027 3960556.939000010025 60344.938094608 2024-02-04T22:30:51.374139+00:00 19994330.287000000477 29000000.019999980927 27869999.995000001043 3957066.995000004768 60344.938106360 2024-02-04T22:30:52.389524+00:00 19994330.285000029951 28999999.947000030428 27869999.968999978155 3956489.909000008833 60344.938117751 2024-02-04T22:30:53.373666+00:00 19994330.291000008583 29000000.019999980927 27870000.014999989420 3958434.111000000965 60344.938129503 2024-02-04T22:30:54.389050+00:00 19994330.282999988645 28999999.991999980062 27869999.989000018686 3954648.896999984980 60344.938140893 2024-02-04T22:30:55.373192+00:00 19994330.284999970347 28999999.981999989599 27869999.973000049591 3957761.059000014793 60344.938152646 2024-02-04T22:30:56.388576+00:00 19994330.282999988645 28999999.983999971300 27869999.985999941826 3956870.993000001181 60344.938164036 2024-02-04T22:30:57.372718+00:00 19994330.290000021458 29000000.042000059038 27870000.050999999046 3960280.105999975931 60344.938175788 2024-02-04T22:30:58.388102+00:00 19994330.286000009626 29000000.006999969482 27869999.980000019073 3958606.858000009786 60344.938187179 2024-02-04T22:30:59.372244+00:00 19994330.286000009626 28999999.971000079066 27869999.985999941826 3955078.087000011932 60344.938198931 2024-02-04T22:31:00.387628+00:00 19994330.287000000477 29000000.006999969482 27869999.961000081152 3959291.997999995947 60344.938210322 2024-02-04T22:31:01.371771+00:00 19994330.283999979496 29000000.008999940008 27870000.077999949455 3960624.944999992847 60344.938222073 2024-02-04T22:31:02.387156+00:00 19994330.285999950022 28999999.993000000715 27870000.006000038236 3955026.907000004780 60344.938233464 2024-02-04T22:31:03.371297+00:00 19994330.284000039101 28999999.987999990582 27869999.903999920934 3956582.067999988794 60344.938245216 2024-02-04T22:31:04.386680+00:00 19994330.289000030607 29000000.000999998301 27870000.112000111490 3955496.011000006925 60344.938256606 2024-02-04T22:31:05.370823+00:00 19994330.286999940872 29000000.035000011325 27869999.952999949455 3959079.032999991905 60344.938268359 2024-02-04T22:31:06.386207+00:00 19994330.285000089556 28999999.962000001222 27869999.937999960035 3956511.045000017155 60344.938279749 2024-02-04T22:31:07.370349+00:00 19994330.288999918848 29000000.004000011832 27870000.035000089556 3956903.914999992121 60344.938291501 2024-02-04T22:31:08.385733+00:00 19994330.282999988645 29000000.004999998957 27870000.066999908537 3958812.107999979984 60344.938302892 2024-02-04T22:31:09.369875+00:00 19994330.287999991328 29000000.035999979824 27869999.920000080019 3957494.999000012875 60344.938314644 2024-02-04T22:31:10.385259+00:00 19994330.282999988645 28999999.959000021219 27870000.059999939054 3956466.942000002135 60344.938326215 2024-02-04T22:31:11.385022+00:00 19994330.287000060081 28999999.995999988168 27869999.945999979973 3959880.988000005018 60344.938337787 2024-02-04T22:31:12.384786+00:00 19994330.289000030607 29000000.042999979109 27870000.062000039965 3953688.037000000011 60344.938349358 2024-02-04T22:31:13.384549+00:00 19994330.284999970347 28999999.994000021368 27869999.985000010580 3957908.977999985218 60344.938360929 2024-02-04T22:31:14.384312+00:00 19994330.286999940872 28999999.986999988556 27869999.984000001103 3954033.089000015985 60344.938372501 2024-02-04T22:31:15.384075+00:00 19994330.285000089556 28999999.984000030905 27869999.988000001758 3961603.831999986898 60344.938384072 2024-02-04T22:31:16.383838+00:00 19994330.287999991328 29000000.023999989033 27869999.945999998599 3956028.011999994982 60344.938395644 2024-02-04T22:31:17.383601+00:00 19994330.282999988645 28999999.971000019461 27870000.102000001818 3955137.127000004053 60344.938407215 2024-02-04T22:31:18.383365+00:00 19994330.286000009626 29000000.033999979496 27869999.988000009209 3955133.030000001192 60344.938418786 2024-02-04T22:31:19.383128+00:00 19994330.287999991328 28999999.980000019073 27870000.014999989420 3953281.978000015020 60344.938430358 2024-02-04T22:31:20.382890+00:00 19994330.284999970347 29000000.010999921709 27870000.006000008434 3953788.942999988794 60344.938441929 2024-02-04T22:31:21.382654+00:00 19994330.286000009626 28999999.981000069529 27869999.986999988556 3955579.009999989998 60344.938453500 2024-02-04T22:31:22.382417+00:00 19994330.287999991328 28999999.993000030518 27869999.920000020415 3958468.002999991179 60344.938465071 2024-02-04T22:31:23.382180+00:00 19994330.284999970347 29000000.003999948502 27870000.046999990940 3956720.913000047207 60344.938476643 2024-02-04T22:31:24.381942+00:00 19994330.284000039101 29000000.011000040919 27870000.009999990463 3961878.047999978065 60344.938488214 2024-02-04T22:31:25.381706+00:00 19994330.289999961853 29000000.013999938965 27869999.971999999136 3958891.023000001907 60344.938499785 2024-02-04T22:31:26.381469+00:00 19994330.283000111580 28999999.960000038147 27870000.000999990851 3958534.912999988068 60344.938511357 2024-02-04T22:31:27.381232+00:00 19994330.286999940872 29000000.019999980927 27870000.022999998182 3962248.152000010014 60344.938522928 2024-02-04T22:31:28.380995+00:00 19994330.287999991328 29000000.000000000000 27870000.027000010014 3960609.031000018120 60344.938534500 2024-02-04T22:31:29.380758+00:00 19994330.287000060081 28999999.986000061035 27869999.925999999046 3955534.964999973774 60344.938546071 2024-02-04T22:31:30.380521+00:00 19994330.284000001848 29000000.020999908447 27870000.030000030994 3950640.977999985218 60344.938557642 2024-02-04T22:31:31.380284+00:00 19994330.285999998450 28999999.978000041097 27870000.053999960423 3956013.007000029087 60344.938569213 2024-02-04T22:31:32.380048+00:00 19994330.284000001848 29000000.001999970526 27869999.977000001818 3957735.904999970924 60344.938580785 2024-02-04T22:31:33.379810+00:00 19994330.289999991655 29000000.001000050455 27870000.002000030130 3959976.097000002861 60344.938592537 2024-02-04T22:31:34.395195+00:00 19994330.285000011325 29000000.031000021845 27869999.944999929518 3953522.929000020027 60344.938603927 2024-02-04T22:31:35.379336+00:00 19994330.285999998450 28999999.963999990374 27869999.982000108808 3950747.997999966145 60344.938615680 2024-02-04T22:31:36.394721+00:00 19994330.284999981523 29000000.031000021845 27870000.047999981791 3954216.108000040054 60344.938627070 2024-02-04T22:31:37.378863+00:00 19994330.285000029951 29000000.000999931246 27870000.016999959946 3952500.856999992859 60344.938638822 2024-02-04T22:31:38.394246+00:00 19994330.287999991328 28999999.983000040054 27869999.988000039011 3957347.029999970924 60344.938650213 2024-02-04T22:31:39.378389+00:00 19994330.286000009626 29000000.015999998897 27869999.980999950320 3953945.031000018120 60344.938661784 2024-02-04T22:31:40.378152+00:00 19994330.285000000149 29000000.006000000983 27870000.031000021845 3953727.028999983799 60344.938673356 2024-02-04T22:31:41.377916+00:00 19994330.285999979824 28999999.988000001758 27869999.980000019073 3956862.929000020027 60344.938684927 2024-02-04T22:31:42.377679+00:00 19994330.288000021130 29000000.013999998569 27870000.034000039101 3956069.018999993801 60344.938696498 2024-02-04T22:31:43.377442+00:00 19994330.285000000149 29000000.011000011116 27869999.913999918848 3952635.019999980927 60344.938708070 2024-02-04T22:31:44.377205+00:00 19994330.286000009626 28999999.995000001043 27870000.064000010490 3955939.050000011921 60344.938719641 2024-02-04T22:31:45.376968+00:00 19994330.282999988645 28999999.997999999672 27869999.999000068754 3951888.928000032902 60344.938731212 2024-02-04T22:31:46.376731+00:00 19994330.286000009626 28999999.964999999851 27869999.961999889463 3952242.967000008095 60344.938742783 2024-02-04T22:31:47.376494+00:00 19994330.288999971002 29000000.015000019222 27870000.044000029564 3953099.105999947060 60344.938754355 2024-02-04T22:31:48.376257+00:00 19994330.287999991328 29000000.013999998569 27869999.952000018209 3953791.883000016212 60344.938765926 2024-02-04T22:31:49.376020+00:00 19994330.287000000477 29000000.000999990851 27870000.039999961853 3952332.060999989975 60344.938777498 2024-02-04T22:31:50.375783+00:00 19994330.284000039101 28999999.999000009149 27870000.013000011444 3952701.976000010967 60344.938789069 2024-02-04T22:31:51.375547+00:00 19994330.283999979496 28999999.977999988943 27870000.017000079155 3957016.031000018120 60344.938800640 2024-02-04T22:31:52.375309+00:00 19994330.284999970347 29000000.028999980539 27869999.984999898821 3956186.997999966145 60344.938812212 2024-02-04T22:31:53.375071+00:00 19994330.289000030607 28999999.990000009537 27870000.002999998629 3954038.017000020016 60344.938823783 2024-02-04T22:31:54.374835+00:00 19994330.283999979496 29000000.012000020593 27870000.057999990880 3952712.884000002872 60344.938835354 2024-02-04T22:31:55.374598+00:00 19994330.287000000477 28999999.979999959469 27869999.900000009686 3954236.086000024807 60344.938846925 2024-02-04T22:31:56.374362+00:00 19994330.289999961853 29000000.011000040919 27870000.018999990076 3958824.028999983799 60344.938858678 2024-02-04T22:31:57.389746+00:00 19994330.285000089556 28999999.994999948889 27870000.050000008196 3953410.939000010025 60344.938870068 2024-02-04T22:31:58.373889+00:00 19994330.286000009626 29000000.011000040919 27870000.004999998957 3953398.058999956120 60344.938881820 2024-02-04T22:31:59.389272+00:00 19994330.284999970347 29000000.001000050455 27869999.960000008345 3950902.989000021946 60344.938893211 2024-02-04T22:32:00.373414+00:00 19994330.284000039101 28999999.963999990374 27869999.984000001103 3955000.949999988079 60344.938904963 2024-02-04T22:32:01.388799+00:00 19994330.288999918848 29000000.013000011444 27870000.036999970675 3954435.004000008106 60344.938916354 2024-02-04T22:32:02.372941+00:00 19994330.284000039101 29000000.013999938965 27869999.999000009149 3957362.925999999046 60344.938928106 2024-02-04T22:32:03.388325+00:00 19994330.287999991328 29000000.009999990463 27870000.055000010878 3952847.101999998093 60344.938939496 2024-02-04T22:32:04.372466+00:00 19994330.287000060081 28999999.981000069529 27869999.915000021458 3951433.032000004780 60344.938951248 2024-02-04T22:32:05.387852+00:00 19994330.283999919891 28999999.998999949545 27869999.990000009537 3956484.961000024807 60344.938962639 2024-02-04T22:32:06.371994+00:00 19994330.284999970347 29000000.003000020981 27870000.021999958903 3953883.050999999046 60344.938974391 2024-02-04T22:32:07.387379+00:00 19994330.286000009626 29000000.018000010401 27869999.994000021368 3955926.925000011921 60344.938985782 2024-02-04T22:32:08.371519+00:00 19994330.289000030607 28999999.988999959081 27870000.032000008970 3951497.052999972831 60344.938997534 2024-02-04T22:32:09.386903+00:00 19994330.284999970347 28999999.985000010580 27869999.971000019461 3951027.990000010002 60344.939008924 2024-02-04T22:32:10.371045+00:00 19994330.292000059038 28999999.970000028610 27870000.013999998569 3955906.992999970913 60344.939020677 2024-02-04T22:32:11.386430+00:00 19994330.279999971390 29000000.046999931335 27869999.959999978542 3956048.864000021946 60344.939032067 2024-02-04T22:32:12.370571+00:00 19994330.284999970347 28999999.999000068754 27869999.993999961764 3951036.162999988068 60344.939043819 2024-02-04T22:32:13.385956+00:00 19994330.286000009626 28999999.947999950498 27870000.042000059038 3950551.948000013828 60344.939055210 2024-02-04T22:32:14.370098+00:00 19994330.287000060081 29000000.026000019163 27870000.009999990463 3952881.068000019062 60344.939066961 2024-02-04T22:32:15.385481+00:00 19994330.286000009626 29000000.014999989420 27869999.991000059992 3960589.958000003826 60344.939078352 2024-02-04T22:32:16.369624+00:00 19994330.286999940872 28999999.995000001043 27870000.000999931246 3956594.972999989986 60344.939090104 2024-02-04T22:32:17.385008+00:00 19994330.287999991328 28999999.991000000387 27869999.980000019073 3955536.052999972831 60344.939101676 2024-02-04T22:32:18.384771+00:00 19994330.284000039101 28999999.982999999076 27869999.922999981791 3960318.986000000965 60344.939113247 2024-02-04T22:32:19.384534+00:00 19994330.284000039101 29000000.003000009805 27870000.045000080019 3954459.982999979984 60344.939124818 2024-02-04T22:32:20.384298+00:00 19994330.287999991328 29000000.007999990135 27870000.053999900818 3953509.974000037182 60344.939136390 2024-02-04T22:32:21.384061+00:00 19994330.283999919891 29000000.022000011057 27869999.966000080109 3955906.022000014782 60344.939147961 2024-02-04T22:32:22.383824+00:00 19994330.289000030607 28999999.993999991566 27870000.087000008672 3957073.005999981891 60344.939159532 2024-02-04T22:32:23.383587+00:00 19994330.282999988645 28999999.985000010580 27869999.921999931335 3953993.041000009049 60344.939171104 2024-02-04T22:32:24.383350+00:00 19994330.291000001132 29000000.031000021845 27870000.050000071526 3958658.949000000954 60344.939182675 2024-02-04T22:32:25.383113+00:00 19994330.282000001520 28999999.986999988556 27869999.921999931335 3955560.972999989986 60344.939194246 2024-02-04T22:32:26.382876+00:00 19994330.289000000805 29000000.013000011444 27870000.052999969572 3953505.070999979973 60344.939205818 2024-02-04T22:32:27.382640+00:00 19994330.285000000149 28999999.981999989599 27870000.014000058174 3956256.961000024807 60344.939217389 2024-02-04T22:32:28.382403+00:00 19994330.286000009626 29000000.032000008970 27870000.013000011444 3953408.052999972831 60344.939228960 2024-02-04T22:32:29.382166+00:00 19994330.285000000149 28999999.963999990374 27869999.957999940962 3951455.991999983788 60344.939240532 2024-02-04T22:32:30.381929+00:00 19994330.289000000805 29000000.032000008970 27869999.996999979019 3954162.029999970924 60344.939252103 2024-02-04T22:32:31.381692+00:00 19994330.285000000149 29000000.006999969482 27870000.054999999702 3957158.904000043869 60344.939263674 2024-02-04T22:32:32.381455+00:00 19994330.287999991328 28999999.995999988168 27869999.993999999017 3959012.018000007141 60344.939275246 2024-02-04T22:32:33.381218+00:00 19994330.283000018448 28999999.970000028610 27869999.934999991208 3953131.032000064850 60344.939286817 2024-02-04T22:32:34.380981+00:00 19994330.283999979496 29000000.011000040919 27870000.021999999881 3959336.952999948990 60344.939298207 2024-02-04T22:32:35.365122+00:00 19994330.288000021130 28999999.981999989599 27869999.948000010103 3956376.050999999046 60344.939309959 2024-02-04T22:32:36.380507+00:00 19994330.285999979824 29000000.031000021845 27870000.111999988556 3949836.952999948990 60344.939321350 2024-02-04T22:32:37.364649+00:00 19994330.287000000477 28999999.997999910265 27869999.958999991417 3955485.030000091065 60344.939333102 2024-02-04T22:32:38.380034+00:00 19994330.290000021458 29000000.008000019938 27869999.969000011683 3952476.962000011932 60344.939344493 2024-02-04T22:32:39.364174+00:00 19994330.284999970347 28999999.985000010580 27870000.087000008672 3954895.032999991905 60344.939356245 2024-02-04T22:32:40.379558+00:00 19994330.285000029951 29000000.003000020981 27869999.925999969244 3953145.018000007141 60344.939367816 2024-02-04T22:32:41.379323+00:00 19994330.282000008970 28999999.998000029474 27870000.025000039488 3957198.940999985207 60344.939379388 2024-02-04T22:32:42.379086+00:00 19994330.289999961853 28999999.970999959856 27869999.959999978542 3956931.032999991905 60344.939390959 2024-02-04T22:32:43.378849+00:00 19994330.283000048250 29000000.034999970347 27869999.998000029474 3953599.992999910843 60344.939402530 2024-02-04T22:32:44.378613+00:00 19994330.287000000477 28999999.977000001818 27870000.013999998569 3950216.085000038147 60344.939414102 2024-02-04T22:32:45.378375+00:00 19994330.288999971002 29000000.012000080198 27869999.983999971300 3955754.886000037193 60344.939425673 2024-02-04T22:32:46.378138+00:00 19994330.286000009626 28999999.983999971300 27870000.073000010103 3960565.036999940872 60344.939437244 2024-02-04T22:32:47.377901+00:00 19994330.282999988645 28999999.993000030518 27869999.930000010878 3959286.943000078201 60344.939448816 2024-02-04T22:32:48.377664+00:00 19994330.286000009626 29000000.008000019938 27870000.006999969482 3954577.061999917030 60344.939460387 2024-02-04T22:32:49.377427+00:00 19994330.285999950022 28999999.953999999911 27869999.967999991030 3958574.966000080109 60344.939471958 2024-02-04T22:32:50.377190+00:00 19994330.286000069231 29000000.085999969393 27870000.025000039488 3957079.157999991905 60344.939483529 2024-02-04T22:32:51.376954+00:00 19994330.287999991328 28999999.967000011355 27870000.018999930471 3960956.768000007141 60344.939495101 2024-02-04T22:32:52.376717+00:00 19994330.286999940872 28999999.991999980062 27869999.978000041097 3955620.139999986161 60344.939506672 2024-02-04T22:32:53.376480+00:00 19994330.286000009626 28999999.984000001103 27870000.085000038147 3958765.922999978065 60344.939518244 2024-02-04T22:32:54.376243+00:00 19994330.284000039101 29000000.037999998778 27869999.901999950409 3958291.049999951851 60344.939529815 2024-02-04T22:32:55.376006+00:00 19994330.286000009626 28999999.970000009984 27870000.004000071436 3957000.015000104904 60344.939541386 2024-02-04T22:32:56.375768+00:00 19994330.286000009626 29000000.004999998957 27870000.016999959946 3961516.970999956131 60344.939552958 2024-02-04T22:32:57.375532+00:00 19994330.286999940872 28999999.992999989539 27870000.013000011444 3957134.991999983788 60344.939564529 2024-02-04T22:32:58.375295+00:00 19994330.286000009626 29000000.022000011057 27870000.019999980927 3958196.021000028122 60344.939576100 2024-02-04T22:32:59.375059+00:00 19994330.289000030607 29000000.018999990076 27869999.937000039965 3953079.871999979019 60344.939587671 2024-02-04T22:33:00.374822+00:00 19994330.282999988645 28999999.976000010967 27870000.034999970347 3958511.174000024796 60344.939599243 2024-02-04T22:33:01.374585+00:00 19994330.286999940872 28999999.996000021696 27870000.008999940008 3954429.937999964226 60344.939610814 2024-02-04T22:33:02.374348+00:00 19994330.284000039101 29000000.014999989420 27869999.954000119120 3957504.044999957085 60344.939622385 2024-02-04T22:33:03.374111+00:00 19994330.286999940872 28999999.983999971300 27870000.060999989510 3954376.027999997139 60344.939634138 2024-02-04T22:33:04.389495+00:00 19994330.287999991328 28999999.995999988168 27869999.964999910444 3954017.913000106812 60344.939645528 2024-02-04T22:33:05.373637+00:00 19994330.282000061125 28999999.997000038624 27870000.014000058174 3956671.019999980927 60344.939657280 2024-02-04T22:33:06.389021+00:00 19994330.291000008583 29000000.023999989033 27869999.981999989599 3956393.010999917984 60344.939668671 2024-02-04T22:33:07.373163+00:00 19994330.286999940872 28999999.984000030905 27870000.075999978930 3954004.915000081062 60344.939680423 2024-02-04T22:33:08.388548+00:00 19994330.284000039101 29000000.032999988645 27869999.930999990553 3953318.154999970924 60344.939691814 2024-02-04T22:33:09.372689+00:00 19994330.282999988645 28999999.973999980837 27869999.991999980062 3956056.041000009049 60344.939703566 2024-02-04T22:33:10.388074+00:00 19994330.287999991328 29000000.003000020981 27870000.052000001073 3956930.940999985207 60344.939714956 2024-02-04T22:33:11.372217+00:00 19994330.287000060081 28999999.986999988556 27869999.938999999315 3950780.889000058174 60344.939726708 2024-02-04T22:33:12.387599+00:00 19994330.284999970347 28999999.991999980062 27870000.062000010163 3959997.076999903191 60344.939738099 2024-02-04T22:33:13.371742+00:00 19994330.289999961853 29000000.006999969482 27870000.004999998957 3952946.970000029076 60344.939749851 2024-02-04T22:33:14.387125+00:00 19994330.282999988645 28999999.996000051498 27869999.990000009537 3956760.157999991905 60344.939761241 2024-02-04T22:33:15.371268+00:00 19994330.287999991328 29000000.009999990463 27869999.969999998808 3952363.889000058174 60344.939772994 2024-02-04T22:33:16.386653+00:00 19994330.286000009626 28999999.993999961764 27870000.011000011116 3953660.957000017166 60344.939784384 2024-02-04T22:33:17.370794+00:00 19994330.282999988645 29000000.007000088692 27869999.940999981016 3955107.954999924172 60344.939796136 2024-02-04T22:33:18.386178+00:00 19994330.289999999106 28999999.982999920845 27870000.064000010490 3956195.126000047196 60344.939807527 2024-02-04T22:33:19.370320+00:00 19994330.282000008970 29000000.018000010401 27869999.944999989122 3953903.852999926079 60344.939819279 2024-02-04T22:33:20.385705+00:00 19994330.291999999434 29000000.011999960989 27870000.072000030428 3952808.035000085831 60344.939830670 2024-02-04T22:33:21.369846+00:00 19994330.282999988645 29000000.006000038236 27869999.908999979496 3954635.062999964226 60344.939842422 2024-02-04T22:33:22.385231+00:00 19994330.287000000477 29000000.000000000000 27870000.060999989510 3954323.906999946106 60344.939853812 2024-02-04T22:33:23.369373+00:00 19994330.280999988317 28999999.973999980837 27870000.064000010490 3956040.020000100136 60344.939865564 2024-02-04T22:33:24.384757+00:00 19994330.288000021130 29000000.018000010401 27869999.964999970049 3952990.087000011932 60344.939877136 2024-02-04T22:33:25.384520+00:00 19994330.287000000477 28999999.981000069529 27869999.995000001043 3949791.979999899864 60344.939888707 2024-02-04T22:33:26.384284+00:00 19994330.285000000149 29000000.019999980927 27869999.965000029653 3954524.040000081062 60344.939900278 2024-02-04T22:33:27.384046+00:00 19994330.289999991655 29000000.029000040144 27870000.078999999911 3956463.958999990951 60344.939911850 2024-02-04T22:33:28.383809+00:00 19994330.285000000149 28999999.938999891281 27869999.912000000477 3953860.937999964226 60344.939923421 2024-02-04T22:33:29.383572+00:00 19994330.284000009298 28999999.981999989599 27870000.042999979109 3955865.054999948014 60344.939934992 2024-02-04T22:33:30.383335+00:00 19994330.287000030279 29000000.035999998450 27870000.047000050545 3954539.885000110138 60344.939946564 2024-02-04T22:33:31.383099+00:00 19994330.284999970347 29000000.013999998569 27869999.879999998957 3952113.117999910843 60344.939957954 2024-02-04T22:33:32.367241+00:00 19994330.286000009626 28999999.960999999195 27870000.019999980927 3954491.981999992859 60344.939969706 2024-02-04T22:33:33.382625+00:00 19994330.283999979496 29000000.018000010401 27870000.014999989420 3955652.062000035774 60344.939981097 2024-02-04T22:33:34.366767+00:00 19994330.290000021458 28999999.973000001162 27869999.968999978155 3956524.932999968994 60344.939992849 2024-02-04T22:33:35.382151+00:00 19994330.287000000477 29000000.049999978393 27870000.021999958903 3953849.047000051010 60344.940004239 2024-02-04T22:33:36.366291+00:00 19994330.284999970347 28999999.988000009209 27869999.981000069529 3955767.006999969017 60344.940015992 2024-02-04T22:33:37.381678+00:00 19994330.283000048250 28999999.986000001431 27870000.075999978930 3952504.879999995232 60344.940027382 2024-02-04T22:33:38.365820+00:00 19994330.287999991328 28999999.988999988884 27869999.914000030607 3959438.062999964226 60344.940039135 2024-02-04T22:33:39.381204+00:00 19994330.287999991328 29000000.007000029087 27870000.036999940872 3956679.020000100136 60344.940050525 2024-02-04T22:33:40.365345+00:00 19994330.283999979496 29000000.004999998957 27870000.031000021845 3957934.037999988068 60344.940062277 2024-02-04T22:33:41.380730+00:00 19994330.291000008583 29000000.022999998182 27870000.001000050455 3956210.954999924172 60344.940073668 2024-02-04T22:33:42.364872+00:00 19994330.281000021845 29000000.007999960333 27869999.944999929518 3953612.980000019073 60344.940085419 2024-02-04T22:33:43.380256+00:00 19994330.288000050932 28999999.980000019073 27870000.072000030428 3955428.014999986161 60344.940096810 2024-02-04T22:33:44.364398+00:00 19994330.283999919891 28999999.956000030041 27870000.003000020981 3950263.012000083923 60344.940108562 2024-02-04T22:33:45.379782+00:00 19994330.287999991328 29000000.052999969572 27869999.971999999136 3950766.957000017166 60344.940120134 2024-02-04T22:33:46.379546+00:00 19994330.286000009626 29000000.002000030130 27869999.960000038147 3955720.061999917030 60344.940131705 2024-02-04T22:33:47.379309+00:00 19994330.286000009626 28999999.980999950320 27869999.967999938875 3956886.879000068177 60344.940143276 2024-02-04T22:33:48.379072+00:00 19994330.287999991328 29000000.043000038713 27870000.076999999583 3954312.005999923218 60344.940154848 2024-02-04T22:33:49.378835+00:00 19994330.284999970347 28999999.929000020027 27869999.975999999791 3955911.058000088204 60344.940166419 2024-02-04T22:33:50.378599+00:00 19994330.286000009626 29000000.013000011444 27869999.964000001550 3953426.049999951851 60344.940177990 2024-02-04T22:33:51.378361+00:00 19994330.282999988645 29000000.039999961853 27870000.090999990702 3951784.935999989975 60344.940189562 2024-02-04T22:33:52.378124+00:00 19994330.286000009626 28999999.980999950320 27869999.934999998659 3957633.065000057220 60344.940201133 2024-02-04T22:33:53.377887+00:00 19994330.287999991328 29000000.024000048637 27869999.981999989599 3962223.952999948990 60344.940212704 2024-02-04T22:33:54.377650+00:00 19994330.286000009626 28999999.952000018209 27870000.032000008970 3954081.118000030983 60344.940224275 2024-02-04T22:33:55.377413+00:00 19994330.290000081062 28999999.998000029474 27870000.001000020653 3954637.901000022888 60344.940235847 2024-02-04T22:33:56.377177+00:00 19994330.284999970347 29000000.037999991328 27870000.016999989748 3954460.984999895096 60344.940247418 2024-02-04T22:33:57.376940+00:00 19994330.284000039101 29000000.018999930471 27869999.996000021696 3955276.006000041962 60344.940258990 2024-02-04T22:33:58.376702+00:00 19994330.285999890417 28999999.986000061035 27869999.993999961764 3955739.088999987114 60344.940270561 2024-02-04T22:33:59.376466+00:00 19994330.286000009626 28999999.981999989599 27870000.039000030607 3953034.845000029076 60344.940282132 2024-02-04T22:34:00.376228+00:00 19994330.284000039101 29000000.021999958903 27869999.946999970824 3954390.054000020027 60344.940293704 2024-02-04T22:34:01.375991+00:00 19994330.286000009626 28999999.991000059992 27870000.048000041395 3953859.067000031006 60344.940305275 2024-02-04T22:34:02.375755+00:00 19994330.289000030607 29000000.001999970526 27869999.952999949455 3952455.855999947060 60344.940316846 2024-02-04T22:34:03.375518+00:00 19994330.285999890417 28999999.965999960899 27870000.008000019938 3955937.133999944199 60344.940328417 2024-02-04T22:34:04.375281+00:00 19994330.289000030607 29000000.019000049680 27870000.011000040919 3960459.894000052940 60344.940339989 2024-02-04T22:34:05.375044+00:00 19994330.282000061125 28999999.991999980062 27869999.971999999136 3953743.085000038147 60344.940351560 2024-02-04T22:34:06.374807+00:00 19994330.286000009626 28999999.980999950320 27869999.952999949455 3952741.041999936104 60344.940363312 2024-02-04T22:34:07.390191+00:00 19994330.287999991328 29000000.052999999374 27870000.102999988943 3958835.949000000954 60344.940374703 2024-02-04T22:34:08.374334+00:00 19994330.283999919891 28999999.953000001609 27869999.958999991417 3952975.009999989998 60344.940386455 2024-02-04T22:34:09.389718+00:00 19994330.290000081062 29000000.003000009805 27870000.002000089735 3957589.046000003815 60344.940397846 2024-02-04T22:34:10.373860+00:00 19994330.283999919891 29000000.001999989152 27870000.033999919891 3956291.940999985207 60344.940409598 2024-02-04T22:34:11.389244+00:00 19994330.287000000477 29000000.035000000149 27870000.039000030607 3952652.064000010025 60344.940420988 2024-02-04T22:34:12.373385+00:00 19994330.284000001848 28999999.978999998420 27869999.868000030518 3949039.976000071038 60344.940432740 2024-02-04T22:34:13.388770+00:00 19994330.284000001848 29000000.022999998182 27870000.060999989510 3952769.941999911796 60344.940444131 2024-02-04T22:34:14.372912+00:00 19994330.286999989301 28999999.964000020176 27869999.998000029474 3949744.009000062943 60344.940455883 2024-02-04T22:34:15.388296+00:00 19994330.287000000477 29000000.031999979168 27870000.000000000000 3950208.932999968994 60344.940467274 2024-02-04T22:34:16.372439+00:00 19994330.289000000805 28999999.989000018686 27870000.018000010401 3959433.069000006188 60344.940479026 2024-02-04T22:34:17.387823+00:00 19994330.285999998450 28999999.996999979019 27870000.009999990463 3955678.019000052940 60344.940490416 2024-02-04T22:34:18.371965+00:00 19994330.286000009626 28999999.981000009924 27870000.018999930471 3955727.010999917984 60344.940502169 2024-02-04T22:34:19.387349+00:00 19994330.285000000149 29000000.010999981314 27869999.935999989510 3953161.974000095855 60344.940513559 2024-02-04T22:34:20.371491+00:00 19994330.282999988645 29000000.013000011444 27869999.975000020117 3955206.074999928009 60344.940525311 2024-02-04T22:34:21.386875+00:00 19994330.287000000477 28999999.958999991417 27870000.021999958903 3957447.874000072014 60344.940536702 2024-02-04T22:34:22.371017+00:00 19994330.285999979824 29000000.033000048250 27870000.018000010401 3957951.049999951851 60344.940548453 2024-02-04T22:34:23.386401+00:00 19994330.288000021130 28999999.983999971300 27870000.025000099093 3953976.016000031959 60344.940559844 2024-02-04T22:34:24.370543+00:00 19994330.287999991328 29000000.008999999613 27870000.039999961853 3952764.011999965180 60344.940571596 2024-02-04T22:34:25.385928+00:00 19994330.285000029951 29000000.051000058651 27869999.944000009447 3956763.998000026215 60344.940582987 2024-02-04T22:34:26.370070+00:00 19994330.284999970347 28999999.944999929518 27869999.960999969393 3954350.927999972831 60344.940594739 2024-02-04T22:34:27.385453+00:00 19994330.287000000477 29000000.021000031382 27870000.006999999285 3955034.003999948967 60344.940606129 2024-02-04T22:34:28.369595+00:00 19994330.284000039101 29000000.005999919027 27870000.026999998838 3956654.083000063896 60344.940617882 2024-02-04T22:34:29.384980+00:00 19994330.287000000477 28999999.994000080973 27869999.995999988168 3952126.967999935150 60344.940629453 2024-02-04T22:34:30.384743+00:00 19994330.289999961853 29000000.006999969482 27870000.003000009805 3954773.900000094902 60344.940640843 2024-02-04T22:34:31.368885+00:00 19994330.286000009626 28999999.991000059992 27870000.002999991179 3949968.004999995232 60344.940652596 2024-02-04T22:34:32.384269+00:00 19994330.286000009626 29000000.025999899954 27869999.997999999672 3951825.118999958038 60344.940663986 2024-02-04T22:34:33.368410+00:00 19994330.283999979496 28999999.958000060171 27870000.048999991268 3954384.901999949943 60344.940675738 2024-02-04T22:34:34.383793+00:00 19994330.283999979496 29000000.062000039965 27869999.956000000238 3954387.039000033867 60344.940687129 2024-02-04T22:34:35.367938+00:00 19994330.287000000477 28999999.939999941736 27869999.977000031620 3954338.021000028122 60344.940698881 2024-02-04T22:34:36.383322+00:00 19994330.285000029951 29000000.011999960989 27870000.007999960333 3955458.021999955177 60344.940710272 2024-02-04T22:34:37.367463+00:00 19994330.289000030607 29000000.022999998182 27870000.014000058174 3954287.009000062943 60344.940722024 2024-02-04T22:34:38.382848+00:00 19994330.286000009626 28999999.965000029653 27870000.002999961376 3958063.832999945153 60344.940733414 2024-02-04T22:34:39.366989+00:00 19994330.286999940872 29000000.016000028700 27869999.952000018209 3954065.111000061035 60344.940745167 2024-02-04T22:34:40.382373+00:00 19994330.282999988645 28999999.988000039011 27870000.087000008672 3956185.031999946106 60344.940756557 2024-02-04T22:34:41.366516+00:00 19994330.289000030607 29000000.001999970526 27869999.931999981403 3956138.013000010978 60344.940768309 2024-02-04T22:34:42.381899+00:00 19994330.281000021845 29000000.026999950409 27870000.034999970347 3952685.952000021935 60344.940779699 2024-02-04T22:34:43.366042+00:00 19994330.286999940872 29000000.001999970526 27870000.012000020593 3950148.904999970924 60344.940791452 2024-02-04T22:34:44.381427+00:00 19994330.287999991328 28999999.993000000715 27869999.998000029474 3952821.116999983788 60344.940802842 2024-02-04T22:34:45.365568+00:00 19994330.287999991328 28999999.986000001431 27869999.929000020027 3953660.958000063896 60344.940814594 2024-02-04T22:34:46.380952+00:00 19994330.287000060081 28999999.995000001043 27869999.991999980062 3952161.069999932777 60344.940825985 2024-02-04T22:34:47.365094+00:00 19994330.284999970347 28999999.986999988556 27870000.080999970436 3950932.001000000164 60344.940837737 2024-02-04T22:34:48.380479+00:00 19994330.286000009626 29000000.012000009418 27869999.986000061035 3955089.000000000000 60344.940849128 2024-02-04T22:34:49.364621+00:00 19994330.282999988645 28999999.981999989599 27869999.975999951363 3955696.932000000030 60344.940860880 2024-02-04T22:34:50.380005+00:00 19994330.286000009626 29000000.031000021845 27870000.022999998182 3952559.004000001121 60344.940872270 2024-02-04T22:34:51.364147+00:00 19994330.289999961853 28999999.977000001818 27870000.011000040919 3953644.061000001151 60344.940884023 2024-02-04T22:34:52.379531+00:00 19994330.285000089556 28999999.958999991417 27869999.945999979973 3954852.021999999881 60344.940895594 2024-02-04T22:34:53.379295+00:00 19994330.287999991328 29000000.061999980360 27870000.046999931335 3955025.984999998938 60344.940907165 2024-02-04T22:34:54.379058+00:00 19994330.283999919891 29000000.013000011444 27869999.991999980062 3957961.030999995768 60344.940918736 2024-02-04T22:34:55.378821+00:00 19994330.282999988645 28999999.993000030518 27869999.978000041097 3958822.933999999892 60344.940930308 2024-02-04T22:34:56.378584+00:00 19994330.288000110537 28999999.981000009924 27870000.080000039190 3951624.036000005901 60344.940941879 2024-02-04T22:34:57.378346+00:00 19994330.285999890417 29000000.010999981314 27869999.875000000000 3958537.972999996971 60344.940953450 2024-02-04T22:34:58.378110+00:00 19994330.288000110537 28999999.986000001431 27870000.082999940962 3956175.939999998081 60344.940965022 2024-02-04T22:34:59.377873+00:00 19994330.284999970347 28999999.981999989599 27869999.952000018209 3956315.028000005055 60344.940976593 2024-02-04T22:35:00.377636+00:00 19994330.284999970347 29000000.000000000000 27870000.037999991328 3957302.008999995887 60344.940988164 2024-02-04T22:35:01.377400+00:00 19994330.291000008583 29000000.050000008196 27870000.001999970526 3957138.942000002135 60344.940999736 2024-02-04T22:35:02.377162+00:00 19994330.282999988645 28999999.986999928951 27870000.002000089735 3961059.156999997795 60344.941011307 2024-02-04T22:35:03.376926+00:00 19994330.284000039101 28999999.995000001043 27870000.018999930471 3956272.942000009120 60344.941022879 2024-02-04T22:35:04.376689+00:00 19994330.286000009626 28999999.981000069529 27869999.953000068665 3954029.074999988079 60344.941034450 2024-02-04T22:35:05.376453+00:00 19994330.287999998778 29000000.062000039965 27869999.988000001758 3957233.881000012159 60344.941046021 2024-02-04T22:35:06.376214+00:00 19994330.287000000477 28999999.967999938875 27870000.019999999553 3956399.964999989141 60344.941057592 2024-02-04T22:35:07.375978+00:00 19994330.282999999821 28999999.990000009537 27870000.092999991030 3953435.101000010967 60344.941069163 2024-02-04T22:35:08.375740+00:00 19994330.290999989957 28999999.993000030518 27869999.915000010282 3959722.959999992978 60344.941080735 2024-02-04T22:35:09.375504+00:00 19994330.282000008970 28999999.998999949545 27870000.043000008911 3956479.040000007022 60344.941092306 2024-02-04T22:35:10.375267+00:00 19994330.285999998450 29000000.000000000000 27869999.961999978870 3957290.955999999773 60344.941103877 2024-02-04T22:35:11.375029+00:00 19994330.285999998450 29000000.006000038236 27869999.987000018358 3957203.957999988925 60344.941115449 2024-02-04T22:35:12.374793+00:00 19994330.286000009626 29000000.011999960989 27869999.988999988884 3956913.021999999881 60344.941127020 2024-02-04T22:35:13.374556+00:00 19994330.289000000805 28999999.999000068754 27870000.067999988794 3956185.052000001073 60344.941138592 2024-02-04T22:35:14.374319+00:00 19994330.285999979824 28999999.978999968618 27869999.962999999523 3951256.969999998808 60344.941150163 2024-02-04T22:35:15.374082+00:00 19994330.284000009298 29000000.008999940008 27869999.947000030428 3950639.998999997973 60344.941161915 2024-02-04T22:35:16.389467+00:00 19994330.287000000477 28999999.977000001818 27870000.088999990374 3956720.991999999154 60344.941173306 2024-02-04T22:35:17.373608+00:00 19994330.282999958843 28999999.991999980062 27869999.922999981791 3954817.966000006068 60344.941185058 2024-02-04T22:35:18.388993+00:00 19994330.287000000477 29000000.024000048637 27870000.006000038236 3954591.945999994874 60344.941196448 2024-02-04T22:35:19.373135+00:00 19994330.290000021458 28999999.998000029474 27869999.997999969870 3956289.098000004888 60344.941208201 2024-02-04T22:35:20.388519+00:00 19994330.285000029951 28999999.995000001043 27870000.025000039488 3955373.912000014912 60344.941219591 2024-02-04T22:35:21.372661+00:00 19994330.284999970347 28999999.982000000775 27869999.991000000387 3955288.112999976147 60344.941231343 2024-02-04T22:35:22.388046+00:00 19994330.287000000477 28999999.986000001431 27869999.993999961764 3957869.868000001181 60344.941242734 2024-02-04T22:35:23.372188+00:00 19994330.285000029951 29000000.017000000924 27869999.999000009149 3952658.115999997128 60344.941254486 2024-02-04T22:35:24.387572+00:00 19994330.284999970347 29000000.028000000864 27870000.027000010014 3954054.043000013102 60344.941265876 2024-02-04T22:35:25.371714+00:00 19994330.286000009626 28999999.984000008553 27869999.971999999136 3956726.958000003826 60344.941277628 2024-02-04T22:35:26.387098+00:00 19994330.287000000477 28999999.998999979347 27870000.029000040144 3956315.090000004042 60344.941289019 2024-02-04T22:35:27.371240+00:00 19994330.287000000477 29000000.028000000864 27869999.938999891281 3958711.882999985944 60344.941300771 2024-02-04T22:35:28.386624+00:00 19994330.283999979496 28999999.978000018746 27870000.046000000089 3955394.029000014067 60344.941312162 2024-02-04T22:35:29.370767+00:00 19994330.290000021458 28999999.984999980778 27869999.939000010490 3956135.000000000000 60344.941323914 2024-02-04T22:35:30.386151+00:00 19994330.285000029951 29000000.035000000149 27870000.050999999046 3955468.067000002135 60344.941335304 2024-02-04T22:35:31.370292+00:00 19994330.284000039101 28999999.985000010580 27870000.042999979109 3955116.949999988079 60344.941346875 2024-02-04T22:35:32.370055+00:00 19994330.286999940872 29000000.012000020593 27869999.967000011355 3956800.983999996912 60344.941358447 2024-02-04T22:35:33.369818+00:00 19994330.287999991328 29000000.017999950796 27870000.009000059217 3954338.032999991905 60344.941370018 2024-02-04T22:35:34.369581+00:00 19994330.286000009626 29000000.018000010401 27869999.967000011355 3954586.090000004042 60344.941381590 2024-02-04T22:35:35.369345+00:00 19994330.286999940872 28999999.966000020504 27869999.998999949545 3962338.865000010002 60344.941393161 2024-02-04T22:35:36.369108+00:00 19994330.284000039101 28999999.980000019073 27869999.971999999136 3953900.986000000965 60344.941404913 2024-02-04T22:35:37.384492+00:00 19994330.284999970347 29000000.018000010401 27870000.055000070482 3955510.032000004780 60344.941416304 2024-02-04T22:35:38.368634+00:00 19994330.284000039101 28999999.991999980062 27869999.995000001043 3956360.003999977838 60344.941428056 2024-02-04T22:35:39.384018+00:00 19994330.289000030607 29000000.013999998569 27870000.033999919891 3956358.033000022173 60344.941439446 2024-02-04T22:35:40.368160+00:00 19994330.286999940872 28999999.986999988556 27869999.981000069529 3955181.986000000965 60344.941451198 2024-02-04T22:35:41.383544+00:00 19994330.289000030607 28999999.953999999911 27869999.922999981791 3951935.979999988806 60344.941462589 2024-02-04T22:35:42.367686+00:00 19994330.284000039101 29000000.049999948591 27870000.072000030428 3952958.937000005972 60344.941474341 2024-02-04T22:35:43.383071+00:00 19994330.286000009626 28999999.983000040054 27869999.941999908537 3957920.104000002146 60344.941485732 2024-02-04T22:35:44.367212+00:00 19994330.284999970347 28999999.999000068754 27870000.096000000834 3958701.965000004042 60344.941497484 2024-02-04T22:35:45.382596+00:00 19994330.286000009626 28999999.989999890327 27869999.936000000685 3955643.024999976158 60344.941508874 2024-02-04T22:35:46.366738+00:00 19994330.286000009626 29000000.012000080198 27870000.003000009805 3958067.967000008095 60344.941520627 2024-02-04T22:35:47.382122+00:00 19994330.286999940872 28999999.971999999136 27870000.050999999046 3955778.923999994993 60344.941532017 2024-02-04T22:35:48.366265+00:00 19994330.284999970347 29000000.028999920934 27869999.997000008821 3957259.059000014793 60344.941543769 2024-02-04T22:35:49.381649+00:00 19994330.289000030607 29000000.001000050455 27870000.015999969095 3957545.021999984980 60344.941555160 2024-02-04T22:35:50.365790+00:00 19994330.284999970347 29000000.011999960989 27869999.890000019222 3954065.006999998819 60344.941566912 2024-02-04T22:35:51.381175+00:00 19994330.286000009626 29000000.014000058174 27870000.050999999046 3962170.110000013839 60344.941578303 2024-02-04T22:35:52.365317+00:00 19994330.282000061125 28999999.967999938875 27869999.981999989599 3952171.902000010014 60344.941590054 2024-02-04T22:35:53.380702+00:00 19994330.286999940872 29000000.004000071436 27870000.021000001580 3953045.011999994982 60344.941601445 2024-02-04T22:35:54.364842+00:00 19994330.287999991328 29000000.031000021845 27869999.993000030518 3958212.978999971878 60344.941613197 2024-02-04T22:35:55.380226+00:00 19994330.289000030607 28999999.989999890327 27870000.006999969482 3956547.925999999046 60344.941624587 2024-02-04T22:35:56.364370+00:00 19994330.279999971390 28999999.953000068665 27870000.000999990851 3957572.984000027180 60344.941636340 2024-02-04T22:35:57.379754+00:00 19994330.291000008583 29000000.032999988645 27870000.040000021458 3958827.037000000011 60344.941647730 2024-02-04T22:35:58.363896+00:00 19994330.287000060081 29000000.008999999613 27869999.950999978930 3956667.991999983788 60344.941659482 2024-02-04T22:35:59.379280+00:00 19994330.280999999493 29000000.000999998301 27869999.965000029653 3953666.147000014782 60344.941671054 2024-02-04T22:36:00.379043+00:00 19994330.289000000805 29000000.002999998629 27870000.045000020415 3956802.837000011932 60344.941682625 2024-02-04T22:36:01.378807+00:00 19994330.286999989301 28999999.962000001222 27869999.949999991804 3955436.060000001919 60344.941694196 2024-02-04T22:36:02.378569+00:00 19994330.287000000477 29000000.032999988645 27870000.037999931723 3956501.033999979030 60344.941705768 2024-02-04T22:36:03.378333+00:00 19994330.284000009298 28999999.999000009149 27869999.995000001043 3958751.956000030041 60344.941717339 2024-02-04T22:36:04.378095+00:00 19994330.287999991328 29000000.006000008434 27870000.077000018209 3955426.038999975193 60344.941728910 2024-02-04T22:36:05.377859+00:00 19994330.285000000149 28999999.945999979973 27869999.963999990374 3956520.972999989986 60344.941740482 2024-02-04T22:36:06.377622+00:00 19994330.287000000477 29000000.045000020415 27869999.974000100046 3954643.059000014793 60344.941752053 2024-02-04T22:36:07.377385+00:00 19994330.283000018448 28999999.987999979407 27870000.000000000000 3952226.955999969970 60344.941763625 2024-02-04T22:36:08.377148+00:00 19994330.287000000477 29000000.037000000477 27870000.023999929428 3955750.970000029076 60344.941775196 2024-02-04T22:36:09.376912+00:00 19994330.287999991328 28999999.994000021368 27870000.001999970526 3949344.079999982845 60344.941786767 2024-02-04T22:36:10.376674+00:00 19994330.284000009298 28999999.957000020891 27869999.978000041097 3955063.951000034809 60344.941798339 2024-02-04T22:36:11.376437+00:00 19994330.288000021130 29000000.015999969095 27870000.009999990463 3949818.008999944199 60344.941809910 2024-02-04T22:36:12.376201+00:00 19994330.282999988645 29000000.000000000000 27869999.967000011355 3948785.949000000954 60344.941821481 2024-02-04T22:36:13.375963+00:00 19994330.285999950022 29000000.036000009626 27870000.009999990463 3950839.964000045788 60344.941833052 2024-02-04T22:36:14.375727+00:00 19994330.286000009626 28999999.930999990553 27869999.970999959856 3953439.115999997128 60344.941844624 2024-02-04T22:36:15.375489+00:00 19994330.287000000477 29000000.003000020981 27870000.042000059038 3958050.988999962807 60344.941856195 2024-02-04T22:36:16.375253+00:00 19994330.287999991328 29000000.037999931723 27869999.993000030518 3954911.972000002861 60344.941867766 2024-02-04T22:36:17.375016+00:00 19994330.288000050932 28999999.985000010580 27870000.000000000000 3952476.901000022888 60344.941879338 2024-02-04T22:36:18.374779+00:00 19994330.283999979496 28999999.988000039011 27870000.038999918848 3953219.080999969970 60344.941890909 2024-02-04T22:36:19.374542+00:00 19994330.283999979496 29000000.052000049502 27869999.977000001818 3956913.994000018109 60344.941902481 2024-02-04T22:36:20.374305+00:00 19994330.289000030607 28999999.998999949545 27870000.082000020891 3957703.882000029087 60344.941914232 2024-02-04T22:36:21.389689+00:00 19994330.282999988645 28999999.981999989599 27869999.866000059992 3958876.076999961864 60344.941925623 2024-02-04T22:36:22.373832+00:00 19994330.290000021458 29000000.006999969482 27870000.015999998897 3956993.020000040997 60344.941937375 2024-02-04T22:36:23.389215+00:00 19994330.285999950022 28999999.986999988556 27870000.024000000209 3957627.003999948967 60344.941948766 2024-02-04T22:36:24.373357+00:00 19994330.282999988645 28999999.997000098228 27870000.032999999821 3955216.968000053894 60344.941960518 2024-02-04T22:36:25.388742+00:00 19994330.287000060081 28999999.986999988556 27869999.969000000507 3957438.996999979019 60344.941971908 2024-02-04T22:36:26.372884+00:00 19994330.286000009626 29000000.026999950409 27869999.956999998540 3954337.041999996174 60344.941983661 2024-02-04T22:36:27.388269+00:00 19994330.286999940872 28999999.990000009537 27870000.021000001580 3952466.982999979984 60344.941995051 2024-02-04T22:36:28.372411+00:00 19994330.284999970347 28999999.975999951363 27870000.030999988317 3954481.037000000011 60344.942006622 2024-02-04T22:36:29.372174+00:00 19994330.287000060081 29000000.010000109673 27869999.997000008821 3953903.902999997139 60344.942018194 2024-02-04T22:36:30.371936+00:00 19994330.287999991328 29000000.022999878973 27870000.002000000328 3953774.089000045788 60344.942029765 2024-02-04T22:36:31.371699+00:00 19994330.284999970347 28999999.948000069708 27869999.942999988794 3959870.998999952804 60344.942041337 2024-02-04T22:36:32.371462+00:00 19994330.289000030607 29000000.051999930292 27870000.037000000477 3951835.986000000965 60344.942052908 2024-02-04T22:36:33.371225+00:00 19994330.281999949366 29000000.002000089735 27870000.036000009626 3954597.958000003826 60344.942064479 2024-02-04T22:36:34.370988+00:00 19994330.287000060081 28999999.980000019073 27870000.000999990851 3950989.962999999989 60344.942076050 2024-02-04T22:36:35.370751+00:00 19994330.282999988645 29000000.006000000983 27870000.037999991328 3954611.067000031006 60344.942087621 2024-02-04T22:36:36.370515+00:00 19994330.284999970347 29000000.000000000000 27869999.947000030428 3957081.097000002861 60344.942099193 2024-02-04T22:36:37.370278+00:00 19994330.291000008583 29000000.024000000209 27870000.004000011832 3955286.916000009049 60344.942110764 2024-02-04T22:36:38.370041+00:00 19994330.287000060081 28999999.947999998927 27869999.916000008583 3954798.010999978054 60344.942122336 2024-02-04T22:36:39.369804+00:00 19994330.286000009626 29000000.067000020295 27870000.112999979407 3954270.978999971878 60344.942133907 2024-02-04T22:36:40.369567+00:00 19994330.284999970347 28999999.988999988884 27869999.915000021458 3956960.044000030030 60344.942145478 2024-02-04T22:36:41.369331+00:00 19994330.284000039101 29000000.002000000328 27870000.028000000864 3951545.000999987125 60344.942157230 2024-02-04T22:36:42.384714+00:00 19994330.283999919891 28999999.989999979734 27870000.046000000089 3953168.931999980938 60344.942168621 2024-02-04T22:36:43.368856+00:00 19994330.290000081062 29000000.011000011116 27869999.983999971300 3951872.050000011921 60344.942180373 2024-02-04T22:36:44.384241+00:00 19994330.285999890417 29000000.004999998957 27870000.004999998957 3957745.023999989033 60344.942191764 2024-02-04T22:36:45.368383+00:00 19994330.287000060081 28999999.952000018209 27869999.945999979973 3954497.004999995232 60344.942203516 2024-02-04T22:36:46.383767+00:00 19994330.284999970347 28999999.996999979019 27870000.050999999046 3962582.869000018109 60344.942214906 2024-02-04T22:36:47.367909+00:00 19994330.289000030607 29000000.013999998569 27870000.027000069618 3960992.092000008095 60344.942226659 2024-02-04T22:36:48.383293+00:00 19994330.284000039101 28999999.984000030905 27869999.944999929518 3955819.972999989986 60344.942238049 2024-02-04T22:36:49.367435+00:00 19994330.281999949366 29000000.011999960989 27870000.055999990553 3954377.921000003815 60344.942249801 2024-02-04T22:36:50.382820+00:00 19994330.289000030607 29000000.012000020593 27870000.008000019938 3958236.143000007141 60344.942261192 2024-02-04T22:36:51.366961+00:00 19994330.286999940872 28999999.986999988556 27869999.971000079066 3956111.963999987114 60344.942272944 2024-02-04T22:36:52.382346+00:00 19994330.284000001848 29000000.005999978632 27869999.949000000954 3958023.965000032913 60344.942284334 2024-02-04T22:36:53.366488+00:00 19994330.291999999434 28999999.996000051498 27869999.981999989599 3953974.863999962807 60344.942296086 2024-02-04T22:36:54.381872+00:00 19994330.280000001192 28999999.993999961764 27870000.041999939829 3957575.134000002872 60344.942307477 2024-02-04T22:36:55.366014+00:00 19994330.286999989301 29000000.022999998182 27870000.031000021845 3950401.989000021946 60344.942319229 2024-02-04T22:36:56.381398+00:00 19994330.284000009298 28999999.991000059992 27869999.993000030518 3957991.955999969970 60344.942330620 2024-02-04T22:36:57.365540+00:00 19994330.288999989629 28999999.990000009537 27870000.000999931246 3958141.166000009049 60344.942342372 2024-02-04T22:36:58.380924+00:00 19994330.287000000477 28999999.996999979019 27869999.973000049591 3960827.915000020992 60344.942353762 2024-02-04T22:36:59.365066+00:00 19994330.285000000149 29000000.009999990463 27869999.985000010580 3950579.995999991894 60344.942365515 2024-02-04T22:37:00.380451+00:00 19994330.288000021130 29000000.000000000000 27870000.004999998957 3952116.980000019073 60344.942376905 2024-02-04T22:37:01.364592+00:00 19994330.285999979824 29000000.003999948502 27870000.011999998242 3952517.006999969017 60344.942388657 2024-02-04T22:37:02.379977+00:00 19994330.285000000149 28999999.996999979019 27870000.041999999434 3954906.953999996185 60344.942400048 2024-02-04T22:37:03.364119+00:00 19994330.283000018448 28999999.988000039011 27869999.953999999911 3950464.177000045776 60344.942411800 2024-02-04T22:37:04.379503+00:00 19994330.287999991328 28999999.973000049591 27869999.984999999404 3952164.847999929916 60344.942423190 2024-02-04T22:37:05.363645+00:00 19994330.288000021130 29000000.050999999046 27870000.015999991447 3958190.063000082970 60344.942434942 2024-02-04T22:37:06.379030+00:00 19994330.286000009626 29000000.009999990463 27870000.038000021130 3950360.056999921799 60344.942446514 2024-02-04T22:37:07.378793+00:00 19994330.287000000477 29000000.005999919027 27869999.977000001818 3960229.945999979973 60344.942458085 2024-02-04T22:37:08.378555+00:00 19994330.284999970347 28999999.985000010580 27869999.997999999672 3953121.044000030030 60344.942469656 2024-02-04T22:37:09.378318+00:00 19994330.286000009626 28999999.974000100046 27869999.962000008672 3954079.925000071991 60344.942481228 2024-02-04T22:37:10.378082+00:00 19994330.283999979496 29000000.018999930471 27870000.023999959230 3951747.049999951851 60344.942492799 2024-02-04T22:37:11.377845+00:00 19994330.286000009626 28999999.988000039011 27869999.996000051498 3956057.922999978065 60344.942504371 2024-02-04T22:37:12.377607+00:00 19994330.291000008583 28999999.995000001043 27870000.033999979496 3957408.953999996185 60344.942515942 2024-02-04T22:37:13.377370+00:00 19994330.282000008970 29000000.013999998569 27869999.969999969006 3955735.993000030983 60344.942527513 2024-02-04T22:37:14.377133+00:00 19994330.287999991328 28999999.993999999017 27870000.018000010401 3958329.046000003815 60344.942539085 2024-02-04T22:37:15.376896+00:00 19994330.287000000477 28999999.986000001431 27869999.984000030905 3953627.039999961853 60344.942550656 2024-02-04T22:37:16.376659+00:00 19994330.286000009626 29000000.021999999881 27870000.078000009060 3955824.948000072967 60344.942562227 2024-02-04T22:37:17.376423+00:00 19994330.282999988645 28999999.981999989599 27869999.930000010878 3953956.973999977112 60344.942573798 2024-02-04T22:37:18.376186+00:00 19994330.286999940872 29000000.034000009298 27869999.977999988943 3958591.097000002861 60344.942585370 2024-02-04T22:37:19.375949+00:00 19994330.285000089556 28999999.965999990702 27870000.002000030130 3954756.016999959946 60344.942596941 2024-02-04T22:37:20.375712+00:00 19994330.286999940872 28999999.992000009865 27870000.021999958903 3954659.011000037193 60344.942608512 2024-02-04T22:37:21.375475+00:00 19994330.287999991328 29000000.020000010729 27870000.039999961853 3956244.995000004768 60344.942620084 2024-02-04T22:37:22.375238+00:00 19994330.282999988645 29000000.013999998569 27870000.008000019938 3956437.980000019073 60344.942631655 2024-02-04T22:37:23.375001+00:00 19994330.290000081062 29000000.018000010401 27869999.981000069529 3954801.028999925125 60344.942643227 2024-02-04T22:37:24.374765+00:00 19994330.282999988645 28999999.966999951750 27869999.982999920845 3954700.894000052940 60344.942654798 2024-02-04T22:37:25.374528+00:00 19994330.286999940872 28999999.971000019461 27870000.008000019938 3952318.944999932777 60344.942666369 2024-02-04T22:37:26.374291+00:00 19994330.286000009626 29000000.004000011832 27870000.024000048637 3955736.156000018120 60344.942677940 2024-02-04T22:37:27.374054+00:00 19994330.286000009626 29000000.008999999613 27870000.039000030607 3949234.955999969970 60344.942689693 2024-02-04T22:37:28.389439+00:00 19994330.287000060081 29000000.001999970526 27869999.895999908447 3953669.984000086784 60344.942701083 2024-02-04T22:37:29.373581+00:00 19994330.286999940872 28999999.989000018686 27870000.017000079155 3957411.034999967087 60344.942712654 2024-02-04T22:37:30.373344+00:00 19994330.284000039101 29000000.034999970347 27870000.000000000000 3955929.011000037193 60344.942724226 2024-02-04T22:37:31.373107+00:00 19994330.286000009626 29000000.000000000000 27869999.974999900907 3953574.873000026215 60344.942735797 2024-02-04T22:37:32.372870+00:00 19994330.284999970347 28999999.937000039965 27869999.960000038147 3953364.084999918938 60344.942747368 2024-02-04T22:37:33.372632+00:00 19994330.289000030607 29000000.065999981016 27870000.087000008672 3954631.945000051986 60344.942758940 2024-02-04T22:37:34.372396+00:00 19994330.283999919891 29000000.006999969482 27869999.996999979019 3952602.008000016212 60344.942770511 2024-02-04T22:37:35.372159+00:00 19994330.290000081062 28999999.979000091553 27869999.975000020117 3958291.115000010002 60344.942782083 2024-02-04T22:37:36.371922+00:00 19994330.281999949366 28999999.995999928564 27869999.985999941826 3957411.871999979019 60344.942793654 2024-02-04T22:37:37.371685+00:00 19994330.287999991328 29000000.014999989420 27870000.049000021070 3959341.067999958992 60344.942805225 2024-02-04T22:37:38.371447+00:00 19994330.284000039101 28999999.950000051409 27869999.975000020117 3957813.912999988068 60344.942816797 2024-02-04T22:37:39.371211+00:00 19994330.289000030607 29000000.022999998182 27870000.019999980927 3956007.963999987114 60344.942828367 2024-02-04T22:37:40.370974+00:00 19994330.283999919891 29000000.003000020981 27869999.967999998480 3955654.110000013839 60344.942839939 2024-02-04T22:37:41.370737+00:00 19994330.284999970347 29000000.008999940008 27870000.046000000089 3956511.960000038147 60344.942851510 2024-02-04T22:37:42.370500+00:00 19994330.288000110537 29000000.045000080019 27869999.965999990702 3957369.052999972831 60344.942863082 2024-02-04T22:37:43.370263+00:00 19994330.284999970347 28999999.936999920756 27869999.946000009775 3959923.981999992859 60344.942874653 2024-02-04T22:37:44.370026+00:00 19994330.286000009626 28999999.986999988556 27870000.022999998182 3959383.011999965180 60344.942886224 2024-02-04T22:37:45.369790+00:00 19994330.286000009626 29000000.031000021845 27870000.014999989420 3955133.038000106812 60344.942897796 2024-02-04T22:37:46.369552+00:00 19994330.285000000149 28999999.994000080973 27869999.932000011206 3955394.040999888908 60344.942909367 2024-02-04T22:37:47.369316+00:00 19994330.287000000477 29000000.060999989510 27870000.083999991417 3961366.912000060081 60344.942920938 2024-02-04T22:37:48.369079+00:00 19994330.287999998778 28999999.950999978930 27870000.021000031382 3953458.049999951851 60344.942932510 2024-02-04T22:37:49.368842+00:00 19994330.289000000805 28999999.995999999344 27869999.938999950886 3957342.933000088204 60344.942944081 2024-02-04T22:37:50.368606+00:00 19994330.283999990672 29000000.039999999106 27870000.069000009447 3960464.066999911796 60344.942955833 2024-02-04T22:37:51.383990+00:00 19994330.285999998450 28999999.975999999791 27870000.016000028700 3956470.925999999046 60344.942967224 2024-02-04T22:37:52.368132+00:00 19994330.282999988645 29000000.006999999285 27869999.945999979973 3957060.048000096809 60344.942978976 2024-02-04T22:37:53.383516+00:00 19994330.284000009298 28999999.998000010848 27870000.083999991417 3954539.966999887954 60344.942990366 2024-02-04T22:37:54.367658+00:00 19994330.289999991655 28999999.938999980688 27869999.904000040144 3960207.970000029076 60344.943002119 2024-02-04T22:37:55.383042+00:00 19994330.283000018448 29000000.062000010163 27870000.055999990553 3953557.050000071991 60344.943013509 2024-02-04T22:37:56.367184+00:00 19994330.288999971002 28999999.981999989599 27870000.000000000000 3955377.990999937057 60344.943025261 2024-02-04T22:37:57.382569+00:00 19994330.288000021130 29000000.020000010729 27869999.941999968141 3955126.116000055801 60344.943036652 2024-02-04T22:37:58.366711+00:00 19994330.284000009298 28999999.992999970913 27870000.041000008583 3952544.872999907006 60344.943048404 2024-02-04T22:37:59.382094+00:00 19994330.287000000477 28999999.956000030041 27869999.962000008672 3951868.987000108231 60344.943059795 2024-02-04T22:38:00.366236+00:00 19994330.283999979496 29000000.022000011057 27869999.983000040054 3954600.101999998093 60344.943071546 2024-02-04T22:38:01.381621+00:00 19994330.289000030607 29000000.012999951839 27870000.039999961853 3955997.020999907982 60344.943082937 2024-02-04T22:38:02.365762+00:00 19994330.285999950022 28999999.977000001818 27870000.000999931246 3953164.032000064850 60344.943094689 2024-02-04T22:38:03.381147+00:00 19994330.290000021458 29000000.026000019163 27870000.017000079155 3949927.945999979973 60344.943106079 2024-02-04T22:38:04.365289+00:00 19994330.282000008970 28999999.981999989599 27869999.945999979973 3950683.899000049103 60344.943117832 2024-02-04T22:38:05.380673+00:00 19994330.283999979496 29000000.018999990076 27870000.008999940008 3960429.130999923218 60344.943129222 2024-02-04T22:38:06.364815+00:00 19994330.285000029951 28999999.998000029474 27870000.049000021070 3950074.942000031006 60344.943140974 2024-02-04T22:38:07.380200+00:00 19994330.287000000477 28999999.992999970913 27869999.971999999136 3957608.929000020027 60344.943152365 2024-02-04T22:38:08.364341+00:00 19994330.287999991328 29000000.019999980927 27870000.013000011444 3953614.064000010025 60344.943164117 2024-02-04T22:38:09.379725+00:00 19994330.285000029951 28999999.962000008672 27870000.003000020981 3954188.878999948967 60344.943175508 2024-02-04T22:38:10.363867+00:00 19994330.287999991328 29000000.011000040919 27869999.973999980837 3953976.110000013839 60344.943187260 2024-02-04T22:38:11.379251+00:00 19994330.285999950022 28999999.985000010580 27870000.029999971390 3952142.090000032913 60344.943198831 2024-02-04T22:38:12.379015+00:00 19994330.282000008970 29000000.034999970347 27870000.055999990553 3952504.793999909889 60344.943210403 2024-02-04T22:38:13.378779+00:00 19994330.287999991328 28999999.993000030518 27869999.911000009626 3954034.090000032913 60344.943221974 2024-02-04T22:38:14.378541+00:00 19994330.287999991328 29000000.022999998182 27870000.078000068665 3956572.052000045776 60344.943233545 2024-02-04T22:38:15.378304+00:00 19994330.285000089556 28999999.980999950320 27869999.926999930292 3952599.940999985207 60344.943245117 2024-02-04T22:38:16.378066+00:00 19994330.287999991328 29000000.019000049680 27870000.037999991328 3956901.031000018120 60344.943256688 2024-02-04T22:38:17.377830+00:00 19994330.286000009626 28999999.972999930382 27869999.950000051409 3959261.029999970924 60344.943268259 2024-02-04T22:38:18.377593+00:00 19994330.286000009626 28999999.978000041097 27869999.986000001431 3956494.983999968041 60344.943279831 2024-02-04T22:38:19.377356+00:00 19994330.289999961853 29000000.011999960989 27870000.015999998897 3958690.925999999046 60344.943291402 2024-02-04T22:38:20.377120+00:00 19994330.279999971390 29000000.036000009626 27869999.986000001431 3957967.057000041008 60344.943302973 2024-02-04T22:38:21.376882+00:00 19994330.284999970347 29000000.013000011444 27870000.037999998778 3947453.003999948967 60344.943314544 2024-02-04T22:38:22.376646+00:00 19994330.288000110537 28999999.967000011355 27869999.975999999791 3958478.962000011932 60344.943326116 2024-02-04T22:38:23.376409+00:00 19994330.284999970347 29000000.004999998957 27869999.997999999672 3955444.022000073921 60344.943337687 2024-02-04T22:38:24.376172+00:00 19994330.289999961853 28999999.981000069529 27870000.011000011116 3956662.024999976158 60344.943349078 2024-02-04T22:38:25.360313+00:00 19994330.286000009626 29000000.014999989420 27870000.020000010729 3952096.932999968994 60344.943360830 2024-02-04T22:38:26.375698+00:00 19994330.282999988645 29000000.015999998897 27869999.979999989271 3953426.029000043869 60344.943372220 2024-02-04T22:38:27.359840+00:00 19994330.284999970347 28999999.980999998748 27870000.029000010341 3956584.061999917030 60344.943383973 2024-02-04T22:38:28.375224+00:00 19994330.287999991328 29000000.014000009745 27869999.990000009537 3957434.862000108231 60344.943395363 2024-02-04T22:38:29.359367+00:00 19994330.284000039101 28999999.975999999791 27869999.936999980360 3953428.126999973785 60344.943407115 2024-02-04T22:38:30.374750+00:00 19994330.287999991328 28999999.981000009924 27870000.075999978930 3964387.939000010025 60344.943418506 2024-02-04T22:38:31.358892+00:00 19994330.291000008583 29000000.025000009686 27869999.998000029474 3956526.099999905098 60344.943430258 2024-02-04T22:38:32.374276+00:00 19994330.279999971390 29000000.000000000000 27869999.977999988943 3956635.945000051986 60344.943441829 2024-02-04T22:38:33.374039+00:00 19994330.287000060081 28999999.994999971241 27870000.004999998957 3953453.041000009049 60344.943453400 2024-02-04T22:38:34.373803+00:00 19994330.284999970347 29000000.008000019938 27870000.034000039101 3955297.950999975204 60344.943464972 2024-02-04T22:38:35.373566+00:00 19994330.287000060081 28999999.971999969333 27869999.941999968141 3955346.027000070084 60344.943476543 2024-02-04T22:38:36.373329+00:00 19994330.286000009626 29000000.038000050932 27870000.041000008583 3957081.922999978065 60344.943488115 2024-02-04T22:38:37.373093+00:00 19994330.287999991328 28999999.961999949068 27869999.971999999136 3956157.026000022888 60344.943499686 2024-02-04T22:38:38.372856+00:00 19994330.287999991328 29000000.016000028700 27870000.021999958903 3953185.012999891769 60344.943511257 2024-02-04T22:38:39.372619+00:00 19994330.284999970347 29000000.000999990851 27869999.995000001043 3955424.994000076782 60344.943522829 2024-02-04T22:38:40.372382+00:00 19994330.283999990672 28999999.995000001043 27869999.996000051498 3956570.090000032913 60344.943534400 2024-02-04T22:38:41.372145+00:00 19994330.286000009626 28999999.982999980450 27870000.000000000000 3955790.945999979973 60344.943545971 2024-02-04T22:38:42.371908+00:00 19994330.285000000149 29000000.022999998182 27870000.004999998957 3956483.003000020981 60344.943557543 2024-02-04T22:38:43.371671+00:00 19994330.287000000477 28999999.983000040054 27869999.955000039190 3957264.019999980927 60344.943569114 2024-02-04T22:38:44.371434+00:00 19994330.285999998450 28999999.993999961764 27870000.026999950409 3960552.931999921799 60344.943580685 2024-02-04T22:38:45.371198+00:00 19994330.289000000805 29000000.031000021845 27870000.046000000089 3953325.085000038147 60344.943592256 2024-02-04T22:38:46.370961+00:00 19994330.285999979824 28999999.995000001043 27869999.953999999911 3956584.884999989998 60344.943603828 2024-02-04T22:38:47.370723+00:00 19994330.284000009298 28999999.967000011355 27869999.965000029653 3957699.057999968994 60344.943615399 2024-02-04T22:38:48.370486+00:00 19994330.286000009626 29000000.024999979883 27870000.018999930471 3949358.860000013839 60344.943626971 2024-02-04T22:38:49.370249+00:00 19994330.285999979824 29000000.006000038236 27869999.965000029653 3955081.077000021935 60344.943638542 2024-02-04T22:38:50.370013+00:00 19994330.286000009626 29000000.021000031382 27870000.057000041008 3956256.013000010978 60344.943650113 2024-02-04T22:38:51.369776+00:00 19994330.285999979824 28999999.989999890327 27870000.009999990463 3957242.036000012886 60344.943661685 2024-02-04T22:38:52.369539+00:00 19994330.289000030607 28999999.980000019073 27870000.037999991328 3960792.055999993812 60344.943673256 2024-02-04T22:38:53.369301+00:00 19994330.283999979496 28999999.989000078291 27869999.937999960035 3960536.952000021935 60344.943684827 2024-02-04T22:38:54.369065+00:00 19994330.285000029951 29000000.042999979109 27869999.986000061035 3960456.935999989975 60344.943696398 2024-02-04T22:38:55.368828+00:00 19994330.283999979496 28999999.978999968618 27869999.998999949545 3962086.133000016212 60344.943708151 2024-02-04T22:38:56.384213+00:00 19994330.288999971002 28999999.996999979019 27870000.006999969482 3958566.991999983788 60344.943719541 2024-02-04T22:38:57.368354+00:00 19994330.286000009626 28999999.999000068754 27870000.008999999613 3960618.883000016212 60344.943731293 2024-02-04T22:38:58.383739+00:00 19994330.286000009626 29000000.009999990463 27870000.046000000089 3962176.059999942780 60344.943742684 2024-02-04T22:38:59.367881+00:00 19994330.287000000477 29000000.014999989420 27869999.940000008792 3961661.960999966133 60344.943754436 2024-02-04T22:39:00.383264+00:00 19994330.287999991328 28999999.957999940962 27870000.025000009686 3958458.044000030030 60344.943765827 2024-02-04T22:39:01.367407+00:00 19994330.285000029951 29000000.012000080198 27870000.047999981791 3959160.027000070084 60344.943777579 2024-02-04T22:39:02.382791+00:00 19994330.280999958515 29000000.060999989510 27869999.971999999136 3956307.919999957085 60344.943788969 2024-02-04T22:39:03.366933+00:00 19994330.294000029564 28999999.971000000834 27869999.940000001341 3959307.953999996185 60344.943800721 2024-02-04T22:39:04.382317+00:00 19994330.282000008970 29000000.022999998182 27870000.039000000805 3957631.090000032913 60344.943812112 2024-02-04T22:39:05.366459+00:00 19994330.284999970347 28999999.985000010580 27869999.960999999195 3957697.027999997139 60344.943823864 2024-02-04T22:39:06.381844+00:00 19994330.289000030607 28999999.982999999076 27870000.054000020027 3955310.873999952804 60344.943835254 2024-02-04T22:39:07.365985+00:00 19994330.284999970347 29000000.000999990851 27870000.008999999613 3958082.037000060081 60344.943847007 2024-02-04T22:39:08.381370+00:00 19994330.287999991328 28999999.943000018597 27869999.934999998659 3959287.036999940872 60344.943858397 2024-02-04T22:39:09.365511+00:00 19994330.286000009626 29000000.021000001580 27870000.076999958605 3956511.059000014793 60344.943870149 2024-02-04T22:39:10.380896+00:00 19994330.282999988645 29000000.011999990791 27870000.000000000000 3954374.026999949943 60344.943881540 2024-02-04T22:39:11.365037+00:00 19994330.287999991328 29000000.030999988317 27869999.955000039190 3957261.950000048149 60344.943893292 2024-02-04T22:39:12.380422+00:00 19994330.290000081062 29000000.043000008911 27870000.058999959379 3954058.042000054847 60344.943904683 2024-02-04T22:39:13.364564+00:00 19994330.285999890417 28999999.939000010490 27869999.950000051409 3952830.930999993812 60344.943916434 2024-02-04T22:39:14.379948+00:00 19994330.281000021845 28999999.983999971300 27870000.011999960989 3957531.985000013839 60344.943927825 2024-02-04T22:39:15.364090+00:00 19994330.287999991328 29000000.008999999613 27870000.011000040919 3956650.005999923218 60344.943939577 2024-02-04T22:39:16.379474+00:00 19994330.289000030607 28999999.995000001043 27869999.995000001043 3960478.044000030030 60344.943950968 2024-02-04T22:39:17.363617+00:00 19994330.282000061125 29000000.026000019163 27869999.939999941736 3951844.950999975204 60344.943962720 2024-02-04T22:39:18.379000+00:00 19994330.285999890417 28999999.971999999136 27870000.042000059038 3951717.024999999907 60344.943974291 2024-02-04T22:39:19.378765+00:00 19994330.284000039101 29000000.015999969095 27870000.060999989510 3955717.891999999993 60344.943985863 2024-02-04T22:39:20.378527+00:00 19994330.289999961853 28999999.991000000387 27869999.975000020117 3950981.177999998908 60344.943997434 2024-02-04T22:39:21.378290+00:00 19994330.285000089556 28999999.996000051498 27869999.946999911219 3957079.995000001043 60344.944009005 2024-02-04T22:39:22.378053+00:00 19994330.286999940872 29000000.026999950409 27870000.040000081062 3954325.938000001013 60344.944020577 2024-02-04T22:39:23.377816+00:00 19994330.287000060081 28999999.973000049591 27869999.967000011355 3954983.980999999214 60344.944031967 2024-02-04T22:39:24.361957+00:00 19994330.281000021845 28999999.983999971300 27870000.021999958903 3956940.050000001211 60344.944043719 2024-02-04T22:39:25.377343+00:00 19994330.287999991328 29000000.032999988645 27870000.037000060081 3958453.969999998808 60344.944055110 2024-02-04T22:39:26.361484+00:00 19994330.286000009626 28999999.993000030518 27869999.977999929339 3951543.928000003099 60344.944066862 2024-02-04T22:39:27.376868+00:00 19994330.285999890417 29000000.028000000864 27869999.960999969393 3954909.159999995958 60344.944078253 2024-02-04T22:39:28.361010+00:00 19994330.289000030607 28999999.967999938875 27869999.976000070572 3953851.785000003874 60344.944090005 2024-02-04T22:39:29.376395+00:00 19994330.284000039101 29000000.016000028700 27870000.046000000089 3952918.120999998879 60344.944101395 2024-02-04T22:39:30.360536+00:00 19994330.284999970347 29000000.014999989420 27870000.011000040919 3955604.950999998022 60344.944113147 2024-02-04T22:39:31.375921+00:00 19994330.287999991328 28999999.995000001043 27869999.989999890327 3956008.071999996901 60344.944124538 2024-02-04T22:39:32.360063+00:00 19994330.285000089556 28999999.980000019073 27870000.000000000000 3957093.001000002027 60344.944136290 2024-02-04T22:39:33.375447+00:00 19994330.286999940872 29000000.001999970526 27869999.974000100046 3958299.917999998201 60344.944147680 2024-02-04T22:39:34.359589+00:00 19994330.287999998778 29000000.012000080198 27869999.990999940783 3954469.979999997187 60344.944159432 2024-02-04T22:39:35.374973+00:00 19994330.287000000477 28999999.991999980062 27869999.982000000775 3953795.096000000834 60344.944170823 2024-02-04T22:39:36.359115+00:00 19994330.285999998450 29000000.031000021845 27870000.122999999672 3957465.941000000108 60344.944182575 2024-02-04T22:39:37.374499+00:00 19994330.284000009298 28999999.972999930382 27869999.934999991208 3950866.097000002861 60344.944193966 2024-02-04T22:39:38.358641+00:00 19994330.287000000477 28999999.998999949545 27870000.037999998778 3955254.990000010002 60344.944205718 2024-02-04T22:39:39.374026+00:00 19994330.283999979496 29000000.011000040919 27870000.001999989152 3954551.859999998938 60344.944217108 2024-02-04T22:39:40.358168+00:00 19994330.284000009298 28999999.970000028610 27869999.918999999762 3952910.172999992967 60344.944228861 2024-02-04T22:39:41.373552+00:00 19994330.289000000805 28999999.975000001490 27870000.026000019163 3957056.980000004172 60344.944240432 2024-02-04T22:39:42.373315+00:00 19994330.287000000477 29000000.010000009090 27870000.032999988645 3960305.967999995220 60344.944252003 2024-02-04T22:39:43.373078+00:00 19994330.286000009626 28999999.995999988168 27869999.968999978155 3957953.916999996174 60344.944263575 2024-02-04T22:39:44.372841+00:00 19994330.283999979496 29000000.040999989957 27869999.965000029653 3957451.121000006795 60344.944275146 2024-02-04T22:39:45.372605+00:00 19994330.287000000477 28999999.981999989599 27870000.022999998182 3953631.933999999892 60344.944286717 2024-02-04T22:39:46.372367+00:00 19994330.284000009298 28999999.981000009924 27870000.020999971777 3958721.987000002991 60344.944298289 2024-02-04T22:39:47.372131+00:00 19994330.286000009626 29000000.020000010729 27869999.998000029474 3956025.931999995839 60344.944309860 2024-02-04T22:39:48.371893+00:00 19994330.287999991328 29000000.000000000000 27870000.014999989420 3955922.135999992024 60344.944321431 2024-02-04T22:39:49.371657+00:00 19994330.288999971002 29000000.008999999613 27870000.001999970526 3958084.955999999773 60344.944333002 2024-02-04T22:39:50.371420+00:00 19994330.284000039101 29000000.018000010401 27869999.936000049114 3957169.924000009894 60344.944344574 2024-02-04T22:39:51.371183+00:00 19994330.284999970347 28999999.965999960899 27870000.008999999613 3957611.134000002872 60344.944356145 2024-02-04T22:39:52.370945+00:00 19994330.286000009626 28999999.995000001043 27870000.050999999046 3955142.982999979984 60344.944367717 2024-02-04T22:39:53.370708+00:00 19994330.285000029951 28999999.959000051022 27869999.929999951273 3958429.052000015974 60344.944379288 2024-02-04T22:39:54.370472+00:00 19994330.287000000477 29000000.032999988645 27870000.037999991328 3955458.910999984015 60344.944390859 2024-02-04T22:39:55.370235+00:00 19994330.287999991328 29000000.034999970347 27870000.022999998182 3954820.014000027906 60344.944402431 2024-02-04T22:39:56.369999+00:00 19994330.286000009626 28999999.942000031471 27869999.963000059128 3956449.000000000000 60344.944414002 2024-02-04T22:39:57.369761+00:00 19994330.285999950022 29000000.022999998182 27870000.024999979883 3950798.943999975920 60344.944425573 2024-02-04T22:39:58.369524+00:00 19994330.285000029951 29000000.021000031382 27870000.049999948591 3955374.046000003815 60344.944437144 2024-02-04T22:39:59.369288+00:00 19994330.287000000477 29000000.030999898911 27869999.971999999136 3959765.900999993086 60344.944448716 2024-02-04T22:40:00.369051+00:00 19994330.284999970347 28999999.963000059128 27870000.029000040144 3954980.099000006914 60344.944460287 2024-02-04T22:40:01.368814+00:00 19994330.285000089556 29000000.013000011444 27869999.996000051498 3955094.967999995220 60344.944471858 2024-02-04T22:40:02.368577+00:00 19994330.286999940872 28999999.975999951363 27869999.933999899775 3956918.922000021208 60344.944483611 2024-02-04T22:40:03.383962+00:00 19994330.287999991328 29000000.037000060081 27869999.970000028610 3956716.208999990951 60344.944495001 2024-02-04T22:40:04.368103+00:00 19994330.286000009626 28999999.990999940783 27870000.060000058264 3960487.879999995232 60344.944506753 2024-02-04T22:40:05.383487+00:00 19994330.286000009626 28999999.986000061035 27870000.008999940008 3956768.002000004053 60344.944518144 2024-02-04T22:40:06.367629+00:00 19994330.284000039101 29000000.004999998957 27870000.006000038236 3956287.032999991905 60344.944529896 2024-02-04T22:40:07.383014+00:00 19994330.283999919891 29000000.001999970526 27870000.018000010401 3956614.953999996185 60344.944541287 2024-02-04T22:40:08.367155+00:00 19994330.287999991328 29000000.019999980927 27869999.958999991417 3957086.064999998081 60344.944553039 2024-02-04T22:40:09.382540+00:00 19994330.291000008583 28999999.988999959081 27869999.977000001818 3961679.026000022888 60344.944564429 2024-02-04T22:40:10.366682+00:00 19994330.282000061125 28999999.983000040054 27870000.024999979883 3956628.900999993086 60344.944576181 2024-02-04T22:40:11.382066+00:00 19994330.289999961853 29000000.003000020981 27869999.998999949545 3959157.983999996912 60344.944587572 2024-02-04T22:40:12.366208+00:00 19994330.282999988645 28999999.993999961764 27869999.975000020117 3964563.074999988079 60344.944599324 2024-02-04T22:40:13.381592+00:00 19994330.287000060081 28999999.989000078291 27870000.042000059038 3960606.898000001907 60344.944610714 2024-02-04T22:40:14.365734+00:00 19994330.283999919891 29000000.039999961853 27869999.949999999255 3959302.080999999773 60344.944622467 2024-02-04T22:40:15.381119+00:00 19994330.287000060081 28999999.978999968618 27870000.057000000030 3956880.962000011932 60344.944633857 2024-02-04T22:40:16.365260+00:00 19994330.286999940872 29000000.006999969482 27869999.942999999970 3956281.011000006925 60344.944645609 2024-02-04T22:40:17.380644+00:00 19994330.286000009626 28999999.992000099272 27870000.040999989957 3955685.000999987125 60344.944657000 2024-02-04T22:40:18.364787+00:00 19994330.286000009626 29000000.002000000328 27870000.025000009686 3957923.087000011932 60344.944668752 2024-02-04T22:40:19.380171+00:00 19994330.286000009626 29000000.002000000328 27869999.981999989599 3959968.937999994028 60344.944680143 2024-02-04T22:40:20.364313+00:00 19994330.281999949366 28999999.981000009924 27869999.930999990553 3962262.997999995947 60344.944691895 2024-02-04T22:40:21.379697+00:00 19994330.289000030607 28999999.967000011355 27870000.045000020415 3960837.085000007879 60344.944703285 2024-02-04T22:40:22.363839+00:00 19994330.287000060081 29000000.028999980539 27869999.981000009924 3959526.925999999046 60344.944715037 2024-02-04T22:40:23.379223+00:00 19994330.286999940872 28999999.993000000715 27870000.004999998957 3963356.882999985944 60344.944726428 2024-02-04T22:40:24.363366+00:00 19994330.287999991328 29000000.037000000477 27869999.977999988943 3961330.078999996185 60344.944737999 2024-02-04T22:40:25.363128+00:00 19994330.281000021845 28999999.978999998420 27870000.049000021070 3960721.009999989998 60344.944749751 2024-02-04T22:40:26.378513+00:00 19994330.289999961853 29000000.008999999613 27870000.008999999613 3955692.925000011921 60344.944761142 2024-02-04T22:40:27.362655+00:00 19994330.282999999821 29000000.036000009626 27870000.014999989420 3961478.100000023842 60344.944772894 2024-02-04T22:40:28.378039+00:00 19994330.289999999106 28999999.978999968618 27869999.992999970913 3958192.987999976147 60344.944784285 2024-02-04T22:40:29.362181+00:00 19994330.280999999493 28999999.977000001818 27869999.955000039190 3956573.073000013828 60344.944796036 2024-02-04T22:40:30.377565+00:00 19994330.291000001132 28999999.997000038624 27870000.074999991804 3959538.944000006188 60344.944807427 2024-02-04T22:40:31.361707+00:00 19994330.285999998450 29000000.003999948502 27869999.935999989510 3959086.029999970924 60344.944819179 2024-02-04T22:40:32.377091+00:00 19994330.287999998778 29000000.032000008970 27870000.023999989033 3962255.879999995232 60344.944830570 2024-02-04T22:40:33.361233+00:00 19994330.284000009298 28999999.981000009924 27869999.942999958992 3958781.048000038136 60344.944842322 2024-02-04T22:40:34.376618+00:00 19994330.282999988645 29000000.004999998957 27870000.047000050545 3962753.953000009060 60344.944853712 2024-02-04T22:40:35.360759+00:00 19994330.286000009626 28999999.995999988168 27869999.991999980062 3956923.080999969970 60344.944865465 2024-02-04T22:40:36.376144+00:00 19994330.287999991328 28999999.986000061035 27870000.006000038236 3956288.060999989975 60344.944876855 2024-02-04T22:40:37.360285+00:00 19994330.285999979824 29000000.033999919891 27870000.046999931335 3957608.863000034820 60344.944888607 2024-02-04T22:40:38.375670+00:00 19994330.287000000477 28999999.986000061035 27869999.998000029474 3954487.092999995220 60344.944899998 2024-02-04T22:40:39.359812+00:00 19994330.287000000477 28999999.985000010580 27870000.019999980927 3954855.953000009060 60344.944911750 2024-02-04T22:40:40.375196+00:00 19994330.286000009626 28999999.995000001043 27869999.946000099182 3957403.030999958981 60344.944923141 2024-02-04T22:40:41.359337+00:00 19994330.282999988645 29000000.013999938965 27870000.028000000864 3955091.934000014793 60344.944934892 2024-02-04T22:40:42.374722+00:00 19994330.286000009626 28999999.996000051498 27869999.921000000089 3953720.069999992847 60344.944946283 2024-02-04T22:40:43.358864+00:00 19994330.287000000477 28999999.990000009537 27870000.059999939054 3955678.976999998093 60344.944958035 2024-02-04T22:40:44.374249+00:00 19994330.287000000477 28999999.991999980062 27869999.983000040054 3956851.014999986161 60344.944969426 2024-02-04T22:40:45.358390+00:00 19994330.286000009626 29000000.000000000000 27869999.995999928564 3962090.003000020981 60344.944981178 2024-02-04T22:40:46.373774+00:00 19994330.285999950022 29000000.001999970526 27869999.950000051409 3956596.961000024807 60344.944992568 2024-02-04T22:40:47.357916+00:00 19994330.288000050932 29000000.014000058174 27870000.037999991328 3957815.011999965180 60344.945004321 2024-02-04T22:40:48.373301+00:00 19994330.282999988645 29000000.002999901772 27870000.001999970526 3959977.986999989022 60344.945015892 2024-02-04T22:40:49.373063+00:00 19994330.284999970347 28999999.977000001818 27869999.986999988556 3960806.998000026215 60344.945027463 2024-02-04T22:40:50.372827+00:00 19994330.288000050932 29000000.032000061125 27870000.009000059217 3958454.023000001907 60344.945039035 2024-02-04T22:40:51.372591+00:00 19994330.287999991328 28999999.993000030518 27870000.021999958903 3960871.097000002861 60344.945050606 2024-02-04T22:40:52.372353+00:00 19994330.287999991328 29000000.023999929428 27869999.951999999583 3962292.846000016201 60344.945062177 2024-02-04T22:40:53.372116+00:00 19994330.285000029951 28999999.973999980837 27870000.052999999374 3960497.158999979030 60344.945073748 2024-02-04T22:40:54.371880+00:00 19994330.283999919891 28999999.992000099272 27870000.003000009805 3957375.935000001919 60344.945085320 2024-02-04T22:40:55.371642+00:00 19994330.286000009626 29000000.022999998182 27869999.958999991417 3954444.924000024796 60344.945096891 2024-02-04T22:40:56.371405+00:00 19994330.282999988645 29000000.019000008702 27870000.102000001818 3956665.005999981891 60344.945108463 2024-02-04T22:40:57.371169+00:00 19994330.287000060081 28999999.974999990314 27869999.974999990314 3954384.041000009049 60344.945120034 2024-02-04T22:40:58.370932+00:00 19994330.289999961853 28999999.986999999732 27869999.921000000089 3957163.072999954224 60344.945131605 2024-02-04T22:40:59.370695+00:00 19994330.286000009626 28999999.991999980062 27870000.041999999434 3958599.883000016212 60344.945143177 2024-02-04T22:41:00.370458+00:00 19994330.286000009626 28999999.996000021696 27869999.988000009209 3958113.023000001907 60344.945154748 2024-02-04T22:41:01.370221+00:00 19994330.281999949366 28999999.991999980062 27870000.039000030607 3962049.018999993801 60344.945166319 2024-02-04T22:41:02.369984+00:00 19994330.287000060081 29000000.004999998957 27869999.982999980450 3960288.958000003826 60344.945177890 2024-02-04T22:41:03.369747+00:00 19994330.287999991328 29000000.004000041634 27869999.982999980450 3959161.055000007153 60344.945189462 2024-02-04T22:41:04.369511+00:00 19994330.284000039101 29000000.026999950409 27870000.008999999613 3961264.007000029087 60344.945201033 2024-02-04T22:41:05.369273+00:00 19994330.286999940872 29000000.007000029087 27870000.009999990463 3956696.912000000011 60344.945212604 2024-02-04T22:41:06.369036+00:00 19994330.287000060081 28999999.969999969006 27869999.953000009060 3959498.056999980938 60344.945224176 2024-02-04T22:41:07.368800+00:00 19994330.287999991328 29000000.028000000864 27870000.058000031859 3962600.986999989022 60344.945235747 2024-02-04T22:41:08.368563+00:00 19994330.284999970347 28999999.994000021368 27869999.991000000387 3958185.093999981880 60344.945247319 2024-02-04T22:41:09.368326+00:00 19994330.284000039101 28999999.963999990374 27869999.945999979973 3961947.861000000965 60344.945259071 2024-02-04T22:41:10.383711+00:00 19994330.283999919891 29000000.025000039488 27870000.037999991328 3957353.118000030983 60344.945270461 2024-02-04T22:41:11.367852+00:00 19994330.289000030607 28999999.987999979407 27869999.958999991417 3960222.934000014793 60344.945282213 2024-02-04T22:41:12.383237+00:00 19994330.287999991328 29000000.001000050455 27870000.064000010490 3958966.060999989975 60344.945293604 2024-02-04T22:41:13.367379+00:00 19994330.286000009626 29000000.005999919027 27869999.942999958992 3955119.890999972820 60344.945305356 2024-02-04T22:41:14.382763+00:00 19994330.284000039101 29000000.016000028700 27869999.994000080973 3956669.000999987125 60344.945316747 2024-02-04T22:41:15.366905+00:00 19994330.286999940872 28999999.996999979019 27870000.064999941736 3953033.074000000954 60344.945328499 2024-02-04T22:41:16.382289+00:00 19994330.286000009626 29000000.008000019938 27869999.940000060946 3954296.066000043880 60344.945339889 2024-02-04T22:41:17.366430+00:00 19994330.286000009626 28999999.971999999136 27870000.000999931246 3958739.953000009060 60344.945351642 2024-02-04T22:41:18.381815+00:00 19994330.284000039101 28999999.999000068754 27870000.010000109673 3960287.017999947071 60344.945363032 2024-02-04T22:41:19.365957+00:00 19994330.287999991328 28999999.992999911308 27870000.036999940872 3956936.974000037182 60344.945374784 2024-02-04T22:41:20.381341+00:00 19994330.289000030607 29000000.008000019938 27869999.917999979109 3958807.013000010978 60344.945386175 2024-02-04T22:41:21.365483+00:00 19994330.285000000149 29000000.011000040919 27870000.013000011444 3955120.924999951851 60344.945397926 2024-02-04T22:41:22.380868+00:00 19994330.284000001848 28999999.967000011355 27870000.042000059038 3954788.965000032913 60344.945409318 2024-02-04T22:41:23.365009+00:00 19994330.285999998450 28999999.978999968618 27869999.969999909401 3954296.103999971878 60344.945421069 2024-02-04T22:41:24.380394+00:00 19994330.285999998450 29000000.047999981791 27870000.040000081062 3952869.919000030030 60344.945432460 2024-02-04T22:41:25.364535+00:00 19994330.285000011325 28999999.973999980837 27869999.986999988556 3955124.994000018109 60344.945444031 2024-02-04T22:41:26.364299+00:00 19994330.287999991328 29000000.044000029564 27869999.955999970436 3958058.962999999989 60344.945455602 2024-02-04T22:41:27.364062+00:00 19994330.287000019103 29000000.011000040919 27870000.041000008583 3956228.081999958027 60344.945467174 2024-02-04T22:41:28.363824+00:00 19994330.285000000149 28999999.975000020117 27870000.001999970526 3958785.988000034820 60344.945478745 2024-02-04T22:41:29.363587+00:00 19994330.287999991328 29000000.007999900728 27870000.034000039101 3956261.996999979019 60344.945490316 2024-02-04T22:41:30.363351+00:00 19994330.284000009298 28999999.949000000954 27869999.975000020117 3957552.978999971878 60344.945501888 2024-02-04T22:41:31.363114+00:00 19994330.282999988645 29000000.032000061125 27869999.938000001013 3958254.108000040054 60344.945513459 2024-02-04T22:41:32.362877+00:00 19994330.289999991655 28999999.977000001818 27870000.030000008643 3958683.999000012875 60344.945525211 2024-02-04T22:41:33.378261+00:00 19994330.287999991328 29000000.044999990612 27870000.035999998450 3957007.996999979019 60344.945536602 2024-02-04T22:41:34.362404+00:00 19994330.285000029951 29000000.018000010401 27869999.999999988824 3954285.955999969970 60344.945548354 2024-02-04T22:41:35.377788+00:00 19994330.286000009626 28999999.964999999851 27870000.038000021130 3956897.014000058174 60344.945559745 2024-02-04T22:41:36.361929+00:00 19994330.287000000477 28999999.993999991566 27869999.959999978542 3953093.926999927033 60344.945571497 2024-02-04T22:41:37.377314+00:00 19994330.283999979496 29000000.018000010401 27870000.025000009686 3955499.096000074875 60344.945582887 2024-02-04T22:41:38.361456+00:00 19994330.283999979496 29000000.032000008970 27869999.990000009537 3960596.903999925125 60344.945594640 2024-02-04T22:41:39.376840+00:00 19994330.286000009626 28999999.977999988943 27869999.967999991030 3956329.016000031959 60344.945606030 2024-02-04T22:41:40.360982+00:00 19994330.291999999434 28999999.981000039726 27870000.042999979109 3957194.000000000000 60344.945617782 2024-02-04T22:41:41.376367+00:00 19994330.284000039101 28999999.986999988556 27869999.983000040054 3956153.034000039101 60344.945629172 2024-02-04T22:41:42.360508+00:00 19994330.284999970347 29000000.056999981403 27869999.983999971300 3961020.985999941826 60344.945640924 2024-02-04T22:41:43.375892+00:00 19994330.287000000477 28999999.977999988943 27870000.000999990851 3959173.991000055801 60344.945652315 2024-02-04T22:41:44.360034+00:00 19994330.282999988645 28999999.965000029653 27870000.016000028700 3961972.015999913216 60344.945664067 2024-02-04T22:41:45.375419+00:00 19994330.288000050932 28999999.978999968618 27870000.005999978632 3961940.900000094902 60344.945675458 2024-02-04T22:41:46.359560+00:00 19994330.285999950022 29000000.059000018984 27869999.968999978155 3958099.093999981880 60344.945687210 2024-02-04T22:41:47.374944+00:00 19994330.288000050932 28999999.969999969006 27869999.958000000566 3958619.955999969970 60344.945698600 2024-02-04T22:41:48.359087+00:00 19994330.284999970347 28999999.992000039667 27870000.065000001341 3961950.027000070084 60344.945710353 2024-02-04T22:41:49.374471+00:00 19994330.282999988645 29000000.009999990463 27869999.987999979407 3961502.988999962807 60344.945721743 2024-02-04T22:41:50.358613+00:00 19994330.289999961853 29000000.013999938965 27869999.998000029474 3960000.088999987114 60344.945733495 2024-02-04T22:41:51.373997+00:00 19994330.284000039101 28999999.975000020117 27869999.971000079066 3957467.958999990951 60344.945744886 2024-02-04T22:41:52.358139+00:00 19994330.284000039101 29000000.035000089556 27870000.072999950498 3963169.912999988068 60344.945756638 2024-02-04T22:41:53.373524+00:00 19994330.288999918848 28999999.996999979019 27869999.965000029653 3956775.134000062943 60344.945768209 2024-02-04T22:41:54.373287+00:00 19994330.285000089556 29000000.003999948502 27870000.050999999046 3956049.945999979973 60344.945779781 2024-02-04T22:41:55.373050+00:00 19994330.288999918848 28999999.977000001818 27869999.950999978930 3957416.010999917984 60344.945791352 2024-02-04T22:41:56.372813+00:00 19994330.283000111580 28999999.970000028610 27869999.978000041097 3960912.971000074875 60344.945802923 2024-02-04T22:41:57.372577+00:00 19994330.287999991328 29000000.042999979109 27870000.033999919891 3953878.001999973785 60344.945814495 2024-02-04T22:41:58.372339+00:00 19994330.284999970347 28999999.963999990374 27869999.953000068665 3955439.069000006188 60344.945826066 2024-02-04T22:41:59.372102+00:00 19994330.286000009626 28999999.996000051498 27869999.973999980837 3960028.968000053894 60344.945837637 2024-02-04T22:42:00.371865+00:00 19994330.284999970347 29000000.044999960810 27870000.080999970436 3960744.947999954224 60344.945849209 2024-02-04T22:42:01.371628+00:00 19994330.287999991328 28999999.998999949545 27869999.957000020891 3953047.067000031006 60344.945860780 2024-02-04T22:42:02.371392+00:00 19994330.287999991328 28999999.991000059992 27870000.047999981791 3959247.917999982834 60344.945872352 2024-02-04T22:42:03.371154+00:00 19994330.282999988645 28999999.981999989599 27869999.998000029474 3953438.029999970924 60344.945883923 2024-02-04T22:42:04.370917+00:00 19994330.290000081062 29000000.001999970526 27870000.003999948502 3958200.949000000954 60344.945895494 2024-02-04T22:42:05.370681+00:00 19994330.281999949366 28999999.996000051498 27869999.976000070572 3957226.195999979973 60344.945907065 2024-02-04T22:42:06.370444+00:00 19994330.284999970347 29000000.000000000000 27869999.983999971300 3953257.858999968041 60344.945918636 2024-02-04T22:42:07.370207+00:00 19994330.290000081062 29000000.003999948502 27869999.988999959081 3956222.950000048149 60344.945930208 2024-02-04T22:42:08.369970+00:00 19994330.283999919891 29000000.019999980927 27870000.004000071436 3961548.139000058174 60344.945941779 2024-02-04T22:42:09.369733+00:00 19994330.288000110537 28999999.967999998480 27870000.028999999166 3954132.939999938011 60344.945953351 2024-02-04T22:42:10.369496+00:00 19994330.286999940872 29000000.062999989837 27869999.993999999017 3957235.907999991905 60344.945964922 2024-02-04T22:42:11.369259+00:00 19994330.284999970347 28999999.958000000566 27869999.962000001222 3955652.093000053894 60344.945976493 2024-02-04T22:42:12.369023+00:00 19994330.285000089556 29000000.006000008434 27870000.010000009090 3954520.952000021935 60344.945988065 2024-02-04T22:42:13.368786+00:00 19994330.286999940872 29000000.021000001580 27870000.037000000477 3961072.093999981880 60344.945999636 2024-02-04T22:42:14.368549+00:00 19994330.282999988645 28999999.984000001103 27869999.979999989271 3956168.922999978065 60344.946011207 2024-02-04T22:42:15.368311+00:00 19994330.287999998778 29000000.006999999285 27870000.020000010729 3960964.967000008095 60344.946022779 2024-02-04T22:42:16.368075+00:00 19994330.290999989957 28999999.986000001431 27869999.984999980778 3959942.010999917984 60344.946034531 2024-02-04T22:42:17.383458+00:00 19994330.280000001192 29000000.011999990791 27869999.986000001431 3959491.128000020981 60344.946045921 2024-02-04T22:42:18.367601+00:00 19994330.290000010282 29000000.004000011832 27869999.999000009149 3960724.790000081062 60344.946057674 2024-02-04T22:42:19.382985+00:00 19994330.282999988645 28999999.963999990374 27869999.983999971300 3960711.122999907006 60344.946069064 2024-02-04T22:42:20.367127+00:00 19994330.287000000477 29000000.021000031382 27869999.971999999136 3958317.969000101089 60344.946080816 2024-02-04T22:42:21.382512+00:00 19994330.285000000149 29000000.019999980927 27870000.022999998182 3964615.972999929916 60344.946092207 2024-02-04T22:42:22.366653+00:00 19994330.288000021130 28999999.975000020117 27870000.050000008196 3959735.057000041008 60344.946103959 2024-02-04T22:42:23.382038+00:00 19994330.285000000149 28999999.986999988556 27869999.925000008196 3961839.949000000954 60344.946115349 2024-02-04T22:42:24.366180+00:00 19994330.287000000477 29000000.037000000477 27869999.981999989599 3962124.136999965180 60344.946126921 2024-02-04T22:42:25.365943+00:00 19994330.287999991328 28999999.991999980062 27870000.024999979883 3960037.888000010978 60344.946138492 2024-02-04T22:42:26.365706+00:00 19994330.286000009626 28999999.979000028223 27870000.045000020415 3959808.044000030030 60344.946150064 2024-02-04T22:42:27.365468+00:00 19994330.282000008970 29000000.003999948502 27869999.997999969870 3956707.930999993812 60344.946161635 2024-02-04T22:42:28.365232+00:00 19994330.286000009626 28999999.996999979019 27870000.004999998957 3964246.008999944199 60344.946173206 2024-02-04T22:42:29.364993+00:00 19994330.287000000477 28999999.986000061035 27869999.961000081152 3963430.004000068177 60344.946184777 2024-02-04T22:42:30.364757+00:00 19994330.287000000477 29000000.021000031382 27869999.985000010580 3957525.064000010025 60344.946196348 2024-02-04T22:42:31.364522+00:00 19994330.285999950022 28999999.993999961764 27870000.083999991417 3955680.987999916077 60344.946207920 2024-02-04T22:42:32.364285+00:00 19994330.288000050932 29000000.018999930471 27869999.995000001043 3957221.014999986161 60344.946219491 2024-02-04T22:42:33.364048+00:00 19994330.283999979496 28999999.979000091553 27869999.894999980927 3955838.969000101089 60344.946231063 2024-02-04T22:42:34.363810+00:00 19994330.286000009626 29000000.028000000864 27870000.059999939054 3961713.984999895096 60344.946242634 2024-02-04T22:42:35.363574+00:00 19994330.284999970347 28999999.985999941826 27869999.968000050634 3959912.109000086784 60344.946254205 2024-02-04T22:42:36.363337+00:00 19994330.287000000477 28999999.991000059992 27870000.075999978930 3959676.962999939919 60344.946265777 2024-02-04T22:42:37.363098+00:00 19994330.287000000477 29000000.013999938965 27869999.986000061035 3961200.871999979019 60344.946277348 2024-02-04T22:42:38.362863+00:00 19994330.285000029951 28999999.991000059992 27870000.018999930471 3960651.043000102043 60344.946288919 2024-02-04T22:42:39.362626+00:00 19994330.287999991328 29000000.010999921709 27869999.960000038147 3957925.048999906052 60344.946300671 2024-02-04T22:42:40.378011+00:00 19994330.286999940872 28999999.989000078291 27869999.973999980837 3960789.994000076782 60344.946312062 2024-02-04T22:42:41.362152+00:00 19994330.284000039101 29000000.013999938965 27870000.011999960989 3959059.962999939919 60344.946323814 2024-02-04T22:42:42.377536+00:00 19994330.284999970347 29000000.002000089735 27869999.977000001818 3960975.014999986161 60344.946335205 2024-02-04T22:42:43.361679+00:00 19994330.287000060081 28999999.980999950320 27870000.029999971390 3958815.935000061989 60344.946346957 2024-02-04T22:42:44.377062+00:00 19994330.286000009626 28999999.990000009537 27870000.012000080198 3961139.018999934196 60344.946358347 2024-02-04T22:42:45.361205+00:00 19994330.286000009626 28999999.993000030518 27869999.977000001818 3958197.078999996185 60344.946370100 2024-02-04T22:42:46.376589+00:00 19994330.288999918848 28999999.991999998689 27870000.054000020027 3958970.919000030030 60344.946381490 2024-02-04T22:42:47.360731+00:00 19994330.285000089556 29000000.024000000209 27869999.939000010490 3956259.991000055801 60344.946393242 2024-02-04T22:42:48.376116+00:00 19994330.287999991328 28999999.981000009924 27870000.041000001132 3958548.952999948990 60344.946404633 2024-02-04T22:42:49.360257+00:00 19994330.281999949366 29000000.045000001788 27870000.013999998569 3958187.159999967087 60344.946416385 2024-02-04T22:42:50.375641+00:00 19994330.289000030607 28999999.972999989986 27869999.977000001818 3953148.916000009049 60344.946427776 2024-02-04T22:42:51.359783+00:00 19994330.284000039101 28999999.963999990374 27869999.962999999523 3957858.067000031006 60344.946439527 2024-02-04T22:42:52.375167+00:00 19994330.286000009626 29000000.043999999762 27870000.057000011206 3957046.950000048149 60344.946450918 2024-02-04T22:42:53.359309+00:00 19994330.286999940872 29000000.019000019878 27869999.944999989122 3954716.995000004768 60344.946462670 2024-02-04T22:42:54.374694+00:00 19994330.284000039101 28999999.974000010639 27870000.076999988407 3961784.985999941826 60344.946474060 2024-02-04T22:42:55.358835+00:00 19994330.288999918848 29000000.009999990463 27869999.953999999911 3958157.960999966133 60344.946485813 2024-02-04T22:42:56.374220+00:00 19994330.284000039101 28999999.973999980837 27869999.974000040442 3959188.078999996185 60344.946497203 2024-02-04T22:42:57.358362+00:00 19994330.287000060081 29000000.049000021070 27870000.074000000954 3952320.008000016212 60344.946508955 2024-02-04T22:42:58.373746+00:00 19994330.284999970347 28999999.986999988556 27869999.983999971300 3960096.072000027169 60344.946520346 2024-02-04T22:42:59.357888+00:00 19994330.287999991328 29000000.010999981314 27869999.995999988168 3958068.965000032913 60344.946532098 2024-02-04T22:43:00.373273+00:00 19994330.284999970347 28999999.941000040621 27869999.968999978155 3960680.862999916077 60344.946543669 2024-02-04T22:43:01.373036+00:00 19994330.287000060081 29000000.052999969572 27870000.019000049680 3957607.262000083923 60344.946555241 2024-02-04T22:43:02.372799+00:00 19994330.283999919891 28999999.945999979973 27869999.968999978155 3957594.830999969970 60344.946566812 2024-02-04T22:43:03.372563+00:00 19994330.287000060081 29000000.051000058651 27869999.990000009537 3957325.930999993812 60344.946578383 2024-02-04T22:43:04.372325+00:00 19994330.286999940872 28999999.991999980062 27870000.065999981016 3952689.074000000954 60344.946589955 2024-02-04T22:43:05.372088+00:00 19994330.285000089556 29000000.003000020981 27869999.964999970049 3958444.054000020027 60344.946601526 2024-02-04T22:43:06.371851+00:00 19994330.286999940872 28999999.987999919802 27869999.985000010580 3959199.003000020981 60344.946613098 2024-02-04T22:43:07.371614+00:00 19994330.284999970347 29000000.066000100225 27870000.016999959946 3956259.939999938011 60344.946624669 2024-02-04T22:43:08.371377+00:00 19994330.289999999106 28999999.918999910355 27869999.981999989599 3956370.978999971878 60344.946636240 2024-02-04T22:43:09.371140+00:00 19994330.284000001848 29000000.032000061125 27870000.043000098318 3960753.081000090111 60344.946647811 2024-02-04T22:43:10.370903+00:00 19994330.282999999821 28999999.985000010580 27869999.962999939919 3957383.898999928962 60344.946659382 2024-02-04T22:43:11.370666+00:00 19994330.287000000477 29000000.011999960989 27870000.029999971390 3956591.973000050057 60344.946670954 2024-02-04T22:43:12.370430+00:00 19994330.287999998778 28999999.950000051409 27869999.990000009537 3955443.937999964226 60344.946682525 2024-02-04T22:43:13.370193+00:00 19994330.285999998450 29000000.060999989510 27870000.029000040144 3958997.050000071991 60344.946694097 2024-02-04T22:43:14.369956+00:00 19994330.289999991655 28999999.972999930382 27869999.965999960899 3959542.087999939919 60344.946705668 2024-02-04T22:43:15.369718+00:00 19994330.282999988645 28999999.983000040054 27869999.993000030518 3958272.952000021935 60344.946717239 2024-02-04T22:43:16.369482+00:00 19994330.284000009298 29000000.011999960989 27869999.983999971300 3956183.993999958038 60344.946728811 2024-02-04T22:43:17.369245+00:00 19994330.288000021130 28999999.978000041097 27870000.077000018209 3962828.995000004768 60344.946740382 2024-02-04T22:43:18.369008+00:00 19994330.282999988645 29000000.016999959946 27869999.891999959946 3958437.999000072014 60344.946751953 2024-02-04T22:43:19.368771+00:00 19994330.287000000477 29000000.021999958903 27870000.099000100046 3959403.023999928962 60344.946763525 2024-02-04T22:43:20.368534+00:00 19994330.287999991328 28999999.985000010580 27869999.947999950498 3953503.998000026215 60344.946775096 2024-02-04T22:43:21.368297+00:00 19994330.288000021130 29000000.007000088692 27870000.006999969482 3959577.021000028122 60344.946786487 2024-02-04T22:43:22.352439+00:00 19994330.282999988645 28999999.982999920845 27869999.953000068665 3959703.939000010025 60344.946798239 2024-02-04T22:43:23.367824+00:00 19994330.287999991328 29000000.010999999940 27870000.028999920934 3957277.074000000954 60344.946809991 2024-02-04T22:43:24.383208+00:00 19994330.281000021845 28999999.995999988168 27869999.953000068665 3957409.044999957085 60344.946821381 2024-02-04T22:43:25.367350+00:00 19994330.289999961853 29000000.010000009090 27870000.144999980927 3957365.922999978065 60344.946832953 2024-02-04T22:43:26.367111+00:00 19994330.286000009626 29000000.040999989957 27869999.909000001848 3957082.142000079155 60344.946844524 2024-02-04T22:43:27.366876+00:00 19994330.287000000477 28999999.925000008196 27869999.989999998361 3954410.905999898911 60344.946856095 2024-02-04T22:43:28.366639+00:00 19994330.289000030607 29000000.030999988317 27870000.028999999166 3958591.851000071038 60344.946867667 2024-02-04T22:43:29.366403+00:00 19994330.279999971390 29000000.002999991179 27869999.977000001818 3962475.199000000954 60344.946879238 2024-02-04T22:43:30.366166+00:00 19994330.287000000477 28999999.954000029713 27870000.008999988437 3961384.010999917984 60344.946890810 2024-02-04T22:43:31.365928+00:00 19994330.287000000477 29000000.007999990135 27870000.027000010014 3957188.890000104904 60344.946902381 2024-02-04T22:43:32.365691+00:00 19994330.287000000477 29000000.026000019163 27869999.988999988884 3954987.001999973785 60344.946913952 2024-02-04T22:43:33.365455+00:00 19994330.285000029951 29000000.002999961376 27869999.977000001818 3960889.010999917984 60344.946925523 2024-02-04T22:43:34.365218+00:00 19994330.285000029951 28999999.998000029474 27869999.991000030190 3951520.040000081062 60344.946937094 2024-02-04T22:43:35.364981+00:00 19994330.291999939829 29000000.004000011832 27870000.042999979109 3957275.878000020981 60344.946948666 2024-02-04T22:43:36.364743+00:00 19994330.284999970347 29000000.004999998957 27870000.003000020981 3959234.051999927033 60344.946960237 2024-02-04T22:43:37.364507+00:00 19994330.284000039101 28999999.999000009149 27869999.995000001043 3957622.011000037193 60344.946971809 2024-02-04T22:43:38.364270+00:00 19994330.284999970347 28999999.996999979019 27869999.965999960899 3957622.001000047196 60344.946983380 2024-02-04T22:43:39.364033+00:00 19994330.288000110537 29000000.008999999613 27869999.995000001043 3956420.053999900818 60344.946994951 2024-02-04T22:43:40.363796+00:00 19994330.283999919891 29000000.013999998569 27870000.063000019640 3959249.075000048149 60344.947006523 2024-02-04T22:43:41.363561+00:00 19994330.287999991328 28999999.978999968618 27869999.953000009060 3955682.985000013839 60344.947018094 2024-02-04T22:43:42.363323+00:00 19994330.286000009626 29000000.009000059217 27870000.033999979496 3954284.858999968041 60344.947029665 2024-02-04T22:43:43.363086+00:00 19994330.287000060081 29000000.016999959946 27869999.978999968618 3957777.009000062943 60344.947041237 2024-02-04T22:43:44.362849+00:00 19994330.282999988645 28999999.960999969393 27869999.979000028223 3957786.032999991905 60344.947052808 2024-02-04T22:43:45.362612+00:00 19994330.286000009626 29000000.035000089556 27869999.995000001043 3952891.010999917984 60344.947064379 2024-02-04T22:43:46.362374+00:00 19994330.287999991328 28999999.952999949455 27870000.031999949366 3954900.935000061989 60344.947076132 2024-02-04T22:43:47.377759+00:00 19994330.286999940872 29000000.057999968529 27869999.994000080973 3961314.151999949943 60344.947087522 2024-02-04T22:43:48.361900+00:00 19994330.286000009626 29000000.001999970526 27869999.988999959081 3958703.893000007141 60344.947099274 2024-02-04T22:43:49.377285+00:00 19994330.287000060081 28999999.975000020117 27870000.072999950498 3959689.989000082016 60344.947110665 2024-02-04T22:43:50.361426+00:00 19994330.283999919891 28999999.986000061035 27869999.925000071526 3959446.000000000000 60344.947122417 2024-02-04T22:43:51.376812+00:00 19994330.285000089556 28999999.965999960899 27870000.001999970526 3959884.967000000179 60344.947133807 2024-02-04T22:43:52.360954+00:00 19994330.282999988645 29000000.009000059217 27869999.998000029474 3956211.106999998912 60344.947145559 2024-02-04T22:43:53.376338+00:00 19994330.289999961853 29000000.051999930292 27869999.958999991417 3950503.925999999046 60344.947156950 2024-02-04T22:43:54.360479+00:00 19994330.284000039101 28999999.977000001818 27870000.004999998957 3956973.968000002205 60344.947168702 2024-02-04T22:43:55.375864+00:00 19994330.288999918848 29000000.041000008583 27870000.072000030428 3953684.009999997914 60344.947180093 2024-02-04T22:43:56.360006+00:00 19994330.287000060081 28999999.939000010490 27869999.975000020117 3958732.012000001967 60344.947191845 2024-02-04T22:43:57.375391+00:00 19994330.286999940872 29000000.037000060081 27870000.021999958903 3964615.010999999940 60344.947203235 2024-02-04T22:43:58.359532+00:00 19994330.285000089556 29000000.013999938965 27869999.975000020117 3961778.056000002194 60344.947214988 2024-02-04T22:43:59.374916+00:00 19994330.282999988645 28999999.986000061035 27870000.048999909312 3952702.931999995839 60344.947226378 2024-02-04T22:44:00.359059+00:00 19994330.286000009626 28999999.980000000447 27869999.913000110537 3961122.038000002969 60344.947238130 2024-02-04T22:44:01.374443+00:00 19994330.286999940872 28999999.995999988168 27870000.013999938965 3956716.015000001062 60344.947249521 2024-02-04T22:44:02.358584+00:00 19994330.285999998450 28999999.996000010520 27870000.022999998182 3957784.078000002075 60344.947261273 2024-02-04T22:44:03.373968+00:00 19994330.289000000805 29000000.014999989420 27869999.975999951363 3956334.035999997985 60344.947272663 2024-02-04T22:44:04.358111+00:00 19994330.283000010997 28999999.953000009060 27869999.996000051498 3955769.886999994982 60344.947284415 2024-02-04T22:44:05.373495+00:00 19994330.290999989957 29000000.045000020415 27870000.032000001520 3957261.919000007212 60344.947295806 2024-02-04T22:44:06.357637+00:00 19994330.280999999493 29000000.019999980927 27869999.971999999136 3958294.100000001024 60344.947307558 2024-02-04T22:44:07.373022+00:00 19994330.287000000477 28999999.955000009388 27870000.032000008970 3957625.912000000011 60344.947319129 2024-02-04T22:44:08.372785+00:00 19994330.287000000477 29000000.036999970675 27869999.951999988407 3957946.047999992967 60344.947330701 2024-02-04T22:44:09.372548+00:00 19994330.287000000477 28999999.986000001431 27870000.048000011593 3960510.064999998081 60344.947342272 2024-02-04T22:44:10.372310+00:00 19994330.284000009298 28999999.978000041097 27869999.937999989837 3956669.969999998808 60344.947353844 2024-02-04T22:44:11.372074+00:00 19994330.288999971002 29000000.037999991328 27870000.065000001341 3957632.961000009906 60344.947365415 2024-02-04T22:44:12.371840+00:00 19994330.284000009298 29000000.009999990463 27870000.052000019699 3957123.983999996912 60344.947376986 2024-02-04T22:44:13.371600+00:00 19994330.286000009626 28999999.977999988943 27869999.934000018984 3957875.005999996793 60344.947388558 2024-02-04T22:44:14.371363+00:00 19994330.284999970347 29000000.003000020981 27869999.989999949932 3961652.952000007033 60344.947400129 2024-02-04T22:44:15.371126+00:00 19994330.287000000477 28999999.999000009149 27870000.007000029087 3953731.088999987114 60344.947411700 2024-02-04T22:44:16.370890+00:00 19994330.285000029951 29000000.009999990463 27869999.948000010103 3959496.006000012159 60344.947423271 2024-02-04T22:44:17.370653+00:00 19994330.287999991328 28999999.980999950320 27870000.076999958605 3957475.958999990951 60344.947434843 2024-02-04T22:44:18.370415+00:00 19994330.286000009626 28999999.995000001043 27869999.995999988168 3963751.006999998819 60344.947446414 2024-02-04T22:44:19.370178+00:00 19994330.286000009626 29000000.026000019163 27869999.927000049502 3957423.015000001062 60344.947457985 2024-02-04T22:44:20.369942+00:00 19994330.284999970347 28999999.962000008672 27870000.079999979585 3961051.982000008225 60344.947469376 2024-02-04T22:44:21.354084+00:00 19994330.286000009626 28999999.993000030518 27869999.986999988556 3959552.040999994148 60344.947481128 2024-02-04T22:44:22.369468+00:00 19994330.286000009626 29000000.024999979883 27870000.005999978632 3954105.033999993932 60344.947492518 2024-02-04T22:44:23.353610+00:00 19994330.287999991328 28999999.991000059992 27869999.960999969393 3959061.978000015020 60344.947504271 2024-02-04T22:44:24.368994+00:00 19994330.287000000477 29000000.002999901772 27870000.067000031471 3956454.003999977838 60344.947515661 2024-02-04T22:44:25.353135+00:00 19994330.283999979496 29000000.047000050545 27869999.917000059038 3952704.990000010002 60344.947527413 2024-02-04T22:44:26.368521+00:00 19994330.288000050932 28999999.952000018209 27870000.026999950409 3957885.018000007141 60344.947538804 2024-02-04T22:44:27.352662+00:00 19994330.283999979496 29000000.009999990463 27870000.024000048637 3956968.923999994993 60344.947550556 2024-02-04T22:44:28.368046+00:00 19994330.286000009626 29000000.021999958903 27869999.967999938875 3956034.041000009049 60344.947561947 2024-02-04T22:44:29.352188+00:00 19994330.287999991328 28999999.953999999911 27870000.004999998957 3959292.983999996912 60344.947573699 2024-02-04T22:44:30.367573+00:00 19994330.286000009626 28999999.975000020117 27869999.983000040054 3961600.972000002861 60344.947585270 2024-02-04T22:44:31.367336+00:00 19994330.287999991328 29000000.047000050545 27870000.014000058174 3961811.018999993801 60344.947596841 2024-02-04T22:44:32.367098+00:00 19994330.286000009626 28999999.971999999136 27870000.014999989420 3958214.032999991905 60344.947608413 2024-02-04T22:44:33.366861+00:00 19994330.284999970347 29000000.081999901682 27870000.014999989420 3959324.925999999046 60344.947619984 2024-02-04T22:44:34.366624+00:00 19994330.284999970347 28999999.955000039190 27869999.990999940783 3961060.033000022173 60344.947631556 2024-02-04T22:44:35.366388+00:00 19994330.284000039101 29000000.003999948502 27869999.981999989599 3964463.006999998819 60344.947643127 2024-02-04T22:44:36.366151+00:00 19994330.289999961853 28999999.975000020117 27869999.990000009537 3957547.048999994993 60344.947654698 2024-02-04T22:44:37.365914+00:00 19994330.284000039101 29000000.011999998242 27869999.973999980837 3963560.986999989022 60344.947666269 2024-02-04T22:44:38.365677+00:00 19994330.287999991328 28999999.982999999076 27870000.041000008583 3957437.939000010025 60344.947677840 2024-02-04T22:44:39.365440+00:00 19994330.286000009626 29000000.003999989480 27870000.017000079155 3960934.060000001919 60344.947689412 2024-02-04T22:44:40.365204+00:00 19994330.284000039101 29000000.035999998450 27869999.967999938875 3961143.922999978065 60344.947700983 2024-02-04T22:44:41.364967+00:00 19994330.283999919891 28999999.948000010103 27869999.998000029474 3959856.078000009060 60344.947712555 2024-02-04T22:44:42.364730+00:00 19994330.287000060081 28999999.991999980062 27869999.986000061035 3962764.009999989998 60344.947724126 2024-02-04T22:44:43.364493+00:00 19994330.289000030607 29000000.026000019163 27869999.997999999672 3960354.980000019073 60344.947735697 2024-02-04T22:44:44.364256+00:00 19994330.283999919891 28999999.973999980837 27870000.026999998838 3961474.910999984015 60344.947747269 2024-02-04T22:44:45.364019+00:00 19994330.289000030607 29000000.016000028700 27870000.025999989361 3959501.085000007879 60344.947758840 2024-02-04T22:44:46.363783+00:00 19994330.286000009626 29000000.004999998957 27869999.973000001162 3959955.921000003815 60344.947770411 2024-02-04T22:44:47.363545+00:00 19994330.284999970347 29000000.007999960333 27870000.021999999881 3956748.020999997854 60344.947781983 2024-02-04T22:44:48.363308+00:00 19994330.284000039101 29000000.007000029087 27869999.988999988884 3961486.976999998093 60344.947793554 2024-02-04T22:44:49.363072+00:00 19994330.286999940872 29000000.003000020981 27869999.967000011355 3954741.004000008106 60344.947805125 2024-02-04T22:44:50.362835+00:00 19994330.287000060081 29000000.004999998957 27870000.076999988407 3958951.039999992121 60344.947816697 2024-02-04T22:44:51.362598+00:00 19994330.284999970347 28999999.996999979019 27869999.932999998331 3960711.108999996912 60344.947828268 2024-02-04T22:44:52.362361+00:00 19994330.289000030607 28999999.996999979019 27870000.011000011116 3959990.944999992847 60344.947839839 2024-02-04T22:44:53.362124+00:00 19994330.283999919891 29000000.031000021845 27869999.984000030905 3959664.951000005007 60344.947851592 2024-02-04T22:44:54.377508+00:00 19994330.287000060081 28999999.983000040054 27870000.065999981016 3962067.966000020970 60344.947862982 2024-02-04T22:44:55.361650+00:00 19994330.281999949366 28999999.995000001043 27869999.912999991328 3958439.054999976885 60344.947874734 2024-02-04T22:44:56.377033+00:00 19994330.289000000805 28999999.983999971300 27870000.053000029176 3959071.981000006199 60344.947886125 2024-02-04T22:44:57.361177+00:00 19994330.285000000149 28999999.996999979019 27869999.963999990374 3956921.968999981880 60344.947897877 2024-02-04T22:44:58.376561+00:00 19994330.285000000149 28999999.999000068754 27870000.070999979973 3955543.147000014782 60344.947909268 2024-02-04T22:44:59.360703+00:00 19994330.290999989957 29000000.025999899954 27869999.922999981791 3962409.963999987114 60344.947921020 2024-02-04T22:45:00.376087+00:00 19994330.285000000149 28999999.975000020117 27870000.030000030994 3959433.941000043880 60344.947932410 2024-02-04T22:45:01.360229+00:00 19994330.285999998450 28999999.998000029474 27870000.022999998182 3962362.009000002872 60344.947944162 2024-02-04T22:45:02.375613+00:00 19994330.287000000477 29000000.037999991328 27869999.985000010580 3958885.973999977112 60344.947955552 2024-02-04T22:45:03.359754+00:00 19994330.281000021845 28999999.947999950498 27870000.008000019938 3952932.004000008106 60344.947967305 2024-02-04T22:45:04.375139+00:00 19994330.289999991655 29000000.031000021845 27869999.977000001818 3955455.083999990951 60344.947978695 2024-02-04T22:45:05.359281+00:00 19994330.285999979824 29000000.003000020981 27870000.022999998182 3959055.828999996185 60344.947990447 2024-02-04T22:45:06.374665+00:00 19994330.287000000477 28999999.986999988556 27869999.980999950320 3960149.148999989033 60344.948001838 2024-02-04T22:45:07.358807+00:00 19994330.286000009626 29000000.018000010401 27869999.996999979019 3955686.865999997128 60344.948013590 2024-02-04T22:45:08.374190+00:00 19994330.285000000149 28999999.988000039011 27870000.049000021070 3958904.021000028122 60344.948024981 2024-02-04T22:45:09.358333+00:00 19994330.286000009626 28999999.996999979019 27870000.011000040919 3963630.106000006199 60344.948036733 2024-02-04T22:45:10.373718+00:00 19994330.283999979496 29000000.003000020981 27869999.993999961764 3957788.955999969970 60344.948048123 2024-02-04T22:45:11.357860+00:00 19994330.287999991328 29000000.013000011444 27869999.907999988645 3961370.976000010967 60344.948059876 2024-02-04T22:45:12.373244+00:00 19994330.282000008970 29000000.009999990463 27870000.022999998182 3961147.994000018109 60344.948071266 2024-02-04T22:45:13.357386+00:00 19994330.294000029564 28999999.987999919802 27870000.049000021070 3959866.990000010002 60344.948083018 2024-02-04T22:45:14.372771+00:00 19994330.284999970347 28999999.978000000119 27869999.993000030518 3962396.048999965191 60344.948094590 2024-02-04T22:45:15.372534+00:00 19994330.284000039101 29000000.019999999553 27869999.988999959081 3955052.935000001919 60344.948106161 2024-02-04T22:45:16.372296+00:00 19994330.283999979496 29000000.008000001311 27869999.965999960899 3957734.979000031948 60344.948117732 2024-02-04T22:45:17.372059+00:00 19994330.285000029951 28999999.970000009984 27870000.064000010490 3960290.084999979008 60344.948129304 2024-02-04T22:45:18.371822+00:00 19994330.289999961853 29000000.049999978393 27869999.957000020891 3957320.991999983788 60344.948140875 2024-02-04T22:45:19.371586+00:00 19994330.285000029951 28999999.965999990702 27869999.960999969393 3955960.954999982845 60344.948152446 2024-02-04T22:45:20.371349+00:00 19994330.288999971002 29000000.013000011444 27870000.037000060081 3954941.056000053883 60344.948164017 2024-02-04T22:45:21.371112+00:00 19994330.285000029951 29000000.031000021845 27870000.049000021070 3959439.978999971878 60344.948175408 2024-02-04T22:45:22.355254+00:00 19994330.283999979496 28999999.974999960512 27869999.986999999732 3954119.953999996185 60344.948187160 2024-02-04T22:45:23.370638+00:00 19994330.284999970347 28999999.987000048161 27870000.021999988705 3958997.935999989975 60344.948198551 2024-02-04T22:45:24.354780+00:00 19994330.286000009626 29000000.018999990076 27869999.948000010103 3960820.111000000965 60344.948210303 2024-02-04T22:45:25.370165+00:00 19994330.289000030607 28999999.967000011355 27869999.974999990314 3958153.974000037182 60344.948221693 2024-02-04T22:45:26.354306+00:00 19994330.284999970347 29000000.023999989033 27870000.005000010133 3960691.001999973785 60344.948233446 2024-02-04T22:45:27.369691+00:00 19994330.287999991328 28999999.962999999523 27870000.049999978393 3956474.005999981891 60344.948244836 2024-02-04T22:45:28.353832+00:00 19994330.282999988645 29000000.021999958903 27869999.957000020891 3957630.002000033855 60344.948256588 2024-02-04T22:45:29.369217+00:00 19994330.286000009626 28999999.981000009924 27870000.000000000000 3957140.000999987125 60344.948267979 2024-02-04T22:45:30.353359+00:00 19994330.286000009626 29000000.013999998569 27870000.034000009298 3958490.045000017155 60344.948279731 2024-02-04T22:45:31.368743+00:00 19994330.287000060081 29000000.018000010401 27869999.967999991030 3956394.945999979973 60344.948291122 2024-02-04T22:45:32.352884+00:00 19994330.286000009626 28999999.973999980837 27869999.983999971300 3959329.037999988068 60344.948302873 2024-02-04T22:45:33.368269+00:00 19994330.286999940872 29000000.027000069618 27870000.052000049502 3954873.004999995232 60344.948314264 2024-02-04T22:45:34.352411+00:00 19994330.284999970347 28999999.995000001043 27869999.962999999523 3958610.998000026215 60344.948326016 2024-02-04T22:45:35.367796+00:00 19994330.287999991328 28999999.978999968618 27870000.059999998659 3956932.990999997128 60344.948337588 2024-02-04T22:45:36.367559+00:00 19994330.285000089556 29000000.001999970526 27870000.014999989420 3957027.018999993801 60344.948349159 2024-02-04T22:45:37.367321+00:00 19994330.283999919891 28999999.968000050634 27869999.973999980837 3957113.921000003815 60344.948360730 2024-02-04T22:45:38.367085+00:00 19994330.286000009626 29000000.038999918848 27869999.963999990374 3961610.146000028122 60344.948372302 2024-02-04T22:45:39.366848+00:00 19994330.286000009626 28999999.989000078291 27870000.004000011832 3957723.843999981880 60344.948383873 2024-02-04T22:45:40.366611+00:00 19994330.287999991328 29000000.044999960810 27870000.010999981314 3955525.069999992847 60344.948395444 2024-02-04T22:45:41.366373+00:00 19994330.287999991328 28999999.991000059992 27870000.031000021845 3959077.009000002872 60344.948407016 2024-02-04T22:45:42.366137+00:00 19994330.287000060081 28999999.983999971300 27869999.917999979109 3956581.967999995220 60344.948418587 2024-02-04T22:45:43.365900+00:00 19994330.284000039101 28999999.963999990374 27870000.046000000089 3958728.958000003826 60344.948430158 2024-02-04T22:45:44.365663+00:00 19994330.282999988645 29000000.022999998182 27870000.017000079155 3956857.066999971867 60344.948441729 2024-02-04T22:45:45.365426+00:00 19994330.286999940872 29000000.003000020981 27869999.995999928564 3955088.969000041019 60344.948453301 2024-02-04T22:45:46.365189+00:00 19994330.289000030607 29000000.026000019163 27869999.986000061035 3958379.080999969970 60344.948464872 2024-02-04T22:45:47.364952+00:00 19994330.281999949366 29000000.002999901772 27870000.006999969482 3951454.937000035774 60344.948476444 2024-02-04T22:45:48.364715+00:00 19994330.287999991328 28999999.993000030518 27869999.978000041097 3956264.002999960911 60344.948488015 2024-02-04T22:45:49.364478+00:00 19994330.289000000805 28999999.986000061035 27870000.047999981791 3955725.980000019073 60344.948499586 2024-02-04T22:45:50.364242+00:00 19994330.284000001848 29000000.010999921709 27869999.977000001818 3958820.143999993801 60344.948511157 2024-02-04T22:45:51.364005+00:00 19994330.285000000149 28999999.943999998271 27870000.000999931246 3950967.869000018109 60344.948522729 2024-02-04T22:45:52.363768+00:00 19994330.285000000149 29000000.026000000536 27869999.956000089645 3951938.001999973785 60344.948534300 2024-02-04T22:45:53.363531+00:00 19994330.285999998450 29000000.047000009567 27870000.035999890417 3957635.985000013839 60344.948545871 2024-02-04T22:45:54.363294+00:00 19994330.289000000805 28999999.970999989659 27870000.015000101179 3958105.972000002861 60344.948557443 2024-02-04T22:45:55.363057+00:00 19994330.287000019103 29000000.003000020981 27869999.959999918938 3954532.068000019062 60344.948569014 2024-02-04T22:45:56.362820+00:00 19994330.285000000149 28999999.984000001103 27870000.050000071526 3958066.880999981891 60344.948580585 2024-02-04T22:45:57.362584+00:00 19994330.287000000477 29000000.030999988317 27870000.013000011444 3958313.088999987114 60344.948592157 2024-02-04T22:45:58.362347+00:00 19994330.281999979168 28999999.986999988556 27869999.980999950320 3951208.990000010002 60344.948603909 2024-02-04T22:45:59.377731+00:00 19994330.289000000805 29000000.012000020593 27869999.945000048727 3952403.946999967098 60344.948615300 2024-02-04T22:46:00.361873+00:00 19994330.287000000477 28999999.953999999911 27870000.048999998719 3956313.050999999046 60344.948627051 2024-02-04T22:46:01.377257+00:00 19994330.284000009298 29000000.024999979883 27869999.905999999493 3957539.050999999046 60344.948638442 2024-02-04T22:46:02.361399+00:00 19994330.290000021458 28999999.993000030518 27870000.055999990553 3958162.914000033867 60344.948650194 2024-02-04T22:46:03.376783+00:00 19994330.283999979496 29000000.004999998957 27869999.997000008821 3960401.069999992847 60344.948661585 2024-02-04T22:46:04.360925+00:00 19994330.287999991328 29000000.028000000864 27870000.037000000477 3953402.009999989998 60344.948673337 2024-02-04T22:46:05.376310+00:00 19994330.285000029951 29000000.000000000000 27870000.030999988317 3952998.023000001907 60344.948684727 2024-02-04T22:46:06.360452+00:00 19994330.284999970347 28999999.978999968618 27869999.960999999195 3951465.953999996185 60344.948696480 2024-02-04T22:46:07.375836+00:00 19994330.285000029951 28999999.987000048161 27869999.953000009060 3962837.990000010002 60344.948707870 2024-02-04T22:46:08.359977+00:00 19994330.286000009626 29000000.018000010401 27870000.074000000954 3958532.047000051010 60344.948719622 2024-02-04T22:46:09.375362+00:00 19994330.287999991328 28999999.962000008672 27869999.949999991804 3955099.029999970924 60344.948731013 2024-02-04T22:46:10.359504+00:00 19994330.287000000477 29000000.005999919027 27870000.035000029951 3960773.939999938011 60344.948742765 2024-02-04T22:46:11.374888+00:00 19994330.287000000477 29000000.029000040144 27869999.978999968618 3953818.907000064850 60344.948754156 2024-02-04T22:46:12.359030+00:00 19994330.282999988645 28999999.978999968618 27869999.971000019461 3956859.054000020027 60344.948765907 2024-02-04T22:46:13.374415+00:00 19994330.285000029951 28999999.998000029474 27869999.967000011355 3956243.972999929916 60344.948777298 2024-02-04T22:46:14.358557+00:00 19994330.287999991328 29000000.031000021845 27870000.078000009060 3955703.047999978065 60344.948789050 2024-02-04T22:46:15.373941+00:00 19994330.284000039101 28999999.975999951363 27870000.034999970347 3959136.996000051033 60344.948800441 2024-02-04T22:46:16.358083+00:00 19994330.288999918848 29000000.011000040919 27869999.916999999434 3958294.953999996185 60344.948812193 2024-02-04T22:46:17.373467+00:00 19994330.286000009626 28999999.990000009537 27870000.060999989510 3956959.077000021935 60344.948823583 2024-02-04T22:46:18.357610+00:00 19994330.284999970347 29000000.028000000864 27869999.955000039190 3957829.954999924172 60344.948835336 2024-02-04T22:46:19.372994+00:00 19994330.286000009626 28999999.998000029474 27870000.057000041008 3959821.009000062943 60344.948846726 2024-02-04T22:46:20.357134+00:00 19994330.286000009626 28999999.995000001043 27869999.979999899864 3957242.960999966133 60344.948858297 2024-02-04T22:46:21.356898+00:00 19994330.290000081062 28999999.998999949545 27869999.966000080109 3956817.091000080109 60344.948870050 2024-02-04T22:46:22.372282+00:00 19994330.280999898911 29000000.006000038236 27870000.049999948591 3958729.962999939919 60344.948881440 2024-02-04T22:46:23.356424+00:00 19994330.290000081062 28999999.963999990374 27869999.917999979109 3957097.983999968041 60344.948893192 2024-02-04T22:46:24.371808+00:00 19994330.283999919891 29000000.013000011444 27870000.072000030428 3960802.069000006188 60344.948904583 2024-02-04T22:46:25.355950+00:00 19994330.291000008583 28999999.980999950320 27870000.021000031382 3956764.975000023842 60344.948916335 2024-02-04T22:46:26.371334+00:00 19994330.282999988645 28999999.975999951363 27869999.932999968529 3957540.047999978065 60344.948927726 2024-02-04T22:46:27.355475+00:00 19994330.280000090599 29000000.027000069618 27870000.021999958903 3956126.851000071038 60344.948939478 2024-02-04T22:46:28.370860+00:00 19994330.288999918848 28999999.965999998152 27869999.974000100046 3956824.085999966133 60344.948950868 2024-02-04T22:46:29.355003+00:00 19994330.287000060081 29000000.048999998719 27870000.020999908447 3953588.011999965180 60344.948962620 2024-02-04T22:46:30.370386+00:00 19994330.286999940872 29000000.016999989748 27869999.964000109583 3958369.996000051033 60344.948974011 2024-02-04T22:46:31.354529+00:00 19994330.287999991328 28999999.986000001431 27870000.048999909312 3959341.003000020981 60344.948985763 2024-02-04T22:46:32.369913+00:00 19994330.288000110537 29000000.006000008434 27870000.019999980927 3959722.036000012886 60344.948997153 2024-02-04T22:46:33.354055+00:00 19994330.279999971390 29000000.013999998569 27869999.999000068754 3956046.934999942780 60344.949008905 2024-02-04T22:46:34.369440+00:00 19994330.286999940872 28999999.935999989510 27869999.963999990374 3953588.973999977112 60344.949020296 2024-02-04T22:46:35.353581+00:00 19994330.286000009626 29000000.055000010878 27870000.037999991328 3955508.052999972831 60344.949032048 2024-02-04T22:46:36.368965+00:00 19994330.284999970347 28999999.981999989599 27869999.981000069529 3955241.969000101089 60344.949043439 2024-02-04T22:46:37.353107+00:00 19994330.291000008583 29000000.010999981314 27869999.983999971300 3961344.960999966133 60344.949055191 2024-02-04T22:46:38.368492+00:00 19994330.285000089556 28999999.994000021368 27869999.990999940783 3955226.039000033867 60344.949066581 2024-02-04T22:46:39.352634+00:00 19994330.283999919891 29000000.003000020981 27870000.046000000089 3959934.039999961853 60344.949078334 2024-02-04T22:46:40.368018+00:00 19994330.289000030607 29000000.022000011057 27869999.971000000834 3957516.981999992859 60344.949089724 2024-02-04T22:46:41.352159+00:00 19994330.282999988645 28999999.968999978155 27870000.008000001311 3959825.960999966133 60344.949101476 2024-02-04T22:46:42.367544+00:00 19994330.286000009626 29000000.046999990940 27869999.971999999136 3954361.019999980927 60344.949112867 2024-02-04T22:46:43.351686+00:00 19994330.284000001848 28999999.933000031859 27870000.000000000000 3956328.063000082970 60344.949124619 2024-02-04T22:46:44.367070+00:00 19994330.287999998778 29000000.030999958515 27870000.004000011832 3965469.955999969970 60344.949136190 2024-02-04T22:46:45.366834+00:00 19994330.289000000805 28999999.979999959469 27870000.010999981314 3955534.998000026215 60344.949147762 2024-02-04T22:46:46.366597+00:00 19994330.285999998450 29000000.010000109673 27870000.012000020593 3959418.993999958038 60344.949159333 2024-02-04T22:46:47.366359+00:00 19994330.287000000477 29000000.000999931246 27869999.998999979347 3955435.899999976158 60344.949170904 2024-02-04T22:46:48.366123+00:00 19994330.280999988317 29000000.032000061125 27870000.011999990791 3956108.026000022888 60344.949182475 2024-02-04T22:46:49.365886+00:00 19994330.285000011325 28999999.990000009537 27870000.003000020981 3958617.182000041008 60344.949194047 2024-02-04T22:46:50.365649+00:00 19994330.287999991328 28999999.993999961764 27870000.004000011832 3960035.833999990951 60344.949205618 2024-02-04T22:46:51.365412+00:00 19994330.288000021130 28999999.955999970436 27869999.951999958605 3952867.051999927033 60344.949217190 2024-02-04T22:46:52.365175+00:00 19994330.287000000477 29000000.019000049680 27869999.975000020117 3958344.002000092994 60344.949228761 2024-02-04T22:46:53.364939+00:00 19994330.287000000477 29000000.023999929428 27870000.000000000000 3958031.013000010978 60344.949240332 2024-02-04T22:46:54.364702+00:00 19994330.283999979496 28999999.991000059992 27870000.055999990553 3962964.105999947060 60344.949251904 2024-02-04T22:46:55.364464+00:00 19994330.284000009298 29000000.001999970526 27870000.032999988645 3959254.889000058174 60344.949263475 2024-02-04T22:46:56.364228+00:00 19994330.288999971002 29000000.021999958903 27869999.986999988556 3958196.007999897003 60344.949275046 2024-02-04T22:46:57.363992+00:00 19994330.285000029951 28999999.981000069529 27870000.008999999613 3958811.963000059128 60344.949286617 2024-02-04T22:46:58.363753+00:00 19994330.287000000477 28999999.993000030518 27869999.927999969572 3957417.041000009049 60344.949298189 2024-02-04T22:46:59.363517+00:00 19994330.285000029951 28999999.982999920845 27870000.022999998182 3958024.957999945153 60344.949309760 2024-02-04T22:47:00.363279+00:00 19994330.285999950022 28999999.985000010580 27870000.004000071436 3958141.029000043869 60344.949321331 2024-02-04T22:47:01.363043+00:00 19994330.287000000477 29000000.037999991328 27870000.003999948502 3956398.024000049103 60344.949332903 2024-02-04T22:47:02.362806+00:00 19994330.285000029951 29000000.018000010401 27869999.939000010490 3954744.982999920845 60344.949344474 2024-02-04T22:47:03.362569+00:00 19994330.287000000477 28999999.968000050634 27870000.074000000954 3957392.810000061989 60344.949356046 2024-02-04T22:47:04.362332+00:00 19994330.282000008970 29000000.019999980927 27870000.034000039101 3958011.184999942780 60344.949367617 2024-02-04T22:47:05.362095+00:00 19994330.292999979109 28999999.973999999464 27869999.985000010580 3958153.041000009049 60344.949379369 2024-02-04T22:47:06.377480+00:00 19994330.282999988645 29000000.013000000268 27869999.963999990374 3957530.873999952804 60344.949390760 2024-02-04T22:47:07.361622+00:00 19994330.286000009626 29000000.013999998569 27869999.993999961764 3955331.135000110138 60344.949402512 2024-02-04T22:47:08.377006+00:00 19994330.287999991328 28999999.978999998420 27870000.036000009626 3960960.993999958038 60344.949413902 2024-02-04T22:47:09.361148+00:00 19994330.284000039101 28999999.974999990314 27869999.952000018209 3954025.013999938965 60344.949425654 2024-02-04T22:47:10.376532+00:00 19994330.283999919891 29000000.035000000149 27870000.044000029564 3956237.840000032913 60344.949437045 2024-02-04T22:47:11.360674+00:00 19994330.287000060081 29000000.001000020653 27869999.932999968529 3960928.113999962807 60344.949448797 2024-02-04T22:47:12.376059+00:00 19994330.291000008583 28999999.982999980450 27870000.041999939829 3961382.015000104904 60344.949460187 2024-02-04T22:47:13.360201+00:00 19994330.284999970347 29000000.012000020593 27869999.971999999136 3962229.912999988068 60344.949471939 2024-02-04T22:47:14.375585+00:00 19994330.287000060081 28999999.993999961764 27870000.075000051409 3954824.013999938965 60344.949483330 2024-02-04T22:47:15.359727+00:00 19994330.284999970347 29000000.021000031382 27869999.942000031471 3957801.095000029076 60344.949495082 2024-02-04T22:47:16.375111+00:00 19994330.284000039101 29000000.004999998957 27870000.003000020981 3954306.960000038147 60344.949506473 2024-02-04T22:47:17.359253+00:00 19994330.284999970347 29000000.003000020981 27870000.046000000089 3959921.032999991905 60344.949518225 2024-02-04T22:47:18.374637+00:00 19994330.284999970347 28999999.990000009537 27870000.019999999553 3957200.914999961853 60344.949529615 2024-02-04T22:47:19.358779+00:00 19994330.287999991328 28999999.955999970436 27869999.947000000626 3962599.162999988068 60344.949541187 2024-02-04T22:47:20.358543+00:00 19994330.287000060081 29000000.032000008970 27870000.017000000924 3957681.889999986161 60344.949552758 2024-02-04T22:47:21.358306+00:00 19994330.286000009626 29000000.006999969482 27870000.009999990463 3956885.971000074875 60344.949564329 2024-02-04T22:47:22.358068+00:00 19994330.286000009626 28999999.955999970436 27869999.950000021607 3959829.054999948014 60344.949575901 2024-02-04T22:47:23.357831+00:00 19994330.286999940872 29000000.041000008583 27869999.984999980778 3959012.026999949943 60344.949587472 2024-02-04T22:47:24.357594+00:00 19994330.281999949366 28999999.988000039011 27870000.068000018597 3960367.960000038147 60344.949599043 2024-02-04T22:47:25.357357+00:00 19994330.288000110537 28999999.991999980062 27869999.972999989986 3958804.021000028122 60344.949610615 2024-02-04T22:47:26.357121+00:00 19994330.287999991328 29000000.007000088692 27869999.971999969333 3957935.988999962807 60344.949622186 2024-02-04T22:47:27.356883+00:00 19994330.286000009626 29000000.011999960989 27870000.015000049025 3958259.955000042915 60344.949633758 2024-02-04T22:47:28.356646+00:00 19994330.284999970347 28999999.998000029474 27869999.941999968141 3959412.947000027169 60344.949645509 2024-02-04T22:47:29.372031+00:00 19994330.286999940872 28999999.987999919802 27869999.997000038624 3959836.149999976158 60344.949656900 2024-02-04T22:47:30.356172+00:00 19994330.284000039101 29000000.027000069618 27870000.083999991417 3961808.958999990951 60344.949668652 2024-02-04T22:47:31.371557+00:00 19994330.287000060081 28999999.978999968618 27869999.983999971300 3958852.975000023842 60344.949680043 2024-02-04T22:47:32.355699+00:00 19994330.286999940872 28999999.971999999136 27870000.026000019163 3959635.898999928962 60344.949691795 2024-02-04T22:47:33.371083+00:00 19994330.284999970347 29000000.011000040919 27869999.999000009149 3965348.075000048149 60344.949703185 2024-02-04T22:47:34.355225+00:00 19994330.290000081062 29000000.013999938965 27869999.979999959469 3960940.036000012886 60344.949714938 2024-02-04T22:47:35.370610+00:00 19994330.281999949366 29000000.000000000000 27870000.043000038713 3959867.990000010002 60344.949726328 2024-02-04T22:47:36.354751+00:00 19994330.287999991328 28999999.995000001043 27869999.947000030428 3961401.019999980927 60344.949738080 2024-02-04T22:47:37.370136+00:00 19994330.287000000477 29000000.037000060081 27870000.086999889463 3960835.983999968041 60344.949749471 2024-02-04T22:47:38.354277+00:00 19994330.284000001848 28999999.940999981016 27869999.897999998182 3960231.001000047196 60344.949761223 2024-02-04T22:47:39.369662+00:00 19994330.285000000149 29000000.003999948502 27870000.027000069618 3963297.976999998093 60344.949772614 2024-02-04T22:47:40.353803+00:00 19994330.287999998778 29000000.029000040144 27870000.006999969482 3960864.976999998093 60344.949784365 2024-02-04T22:47:41.369189+00:00 19994330.289999991655 28999999.998999949545 27870000.001000050455 3960135.949000000954 60344.949795756 2024-02-04T22:47:42.353329+00:00 19994330.280999999493 28999999.962999999523 27869999.962000008672 3959289.089999914169 60344.949807508 2024-02-04T22:47:43.368714+00:00 19994330.290000010282 29000000.028000000864 27870000.087999939919 3959472.963000059128 60344.949818899 2024-02-04T22:47:44.352856+00:00 19994330.282000008970 28999999.999000009149 27869999.919999960810 3957695.055999993812 60344.949830651 2024-02-04T22:47:45.368241+00:00 19994330.288999971002 29000000.030999999493 27869999.962000008672 3957180.968999981880 60344.949842041 2024-02-04T22:47:46.352383+00:00 19994330.286000009626 29000000.030000001192 27870000.037000060081 3961810.986999989022 60344.949853794 2024-02-04T22:47:47.367767+00:00 19994330.286000009626 28999999.940000001341 27870000.004999998957 3965414.957000017166 60344.949865184 2024-02-04T22:47:48.351909+00:00 19994330.285999979824 28999999.979999989271 27870000.029999971390 3964802.075999975204 60344.949876936 2024-02-04T22:47:49.367294+00:00 19994330.283999979496 29000000.020000010729 27869999.983999971300 3958410.967000008095 60344.949888508 2024-02-04T22:47:50.367055+00:00 19994330.287000000477 29000000.053999990225 27870000.015000101179 3965261.032000064850 60344.949900079 2024-02-04T22:47:51.366819+00:00 19994330.287000000477 28999999.964999970049 27870000.018999930471 3960342.991999983788 60344.949911650 2024-02-04T22:47:52.366582+00:00 19994330.284000039101 29000000.021000031382 27869999.981999989599 3964012.011999965180 60344.949923221 2024-02-04T22:47:53.366346+00:00 19994330.286000009626 28999999.959999978542 27869999.991999980062 3957470.894999980927 60344.949934793 2024-02-04T22:47:54.366109+00:00 19994330.287000000477 28999999.999000009149 27869999.902000069618 3955921.078000069130 60344.949946364 2024-02-04T22:47:55.365872+00:00 19994330.287999991328 29000000.003000020981 27870000.031000021845 3961497.965999960899 60344.949957936 2024-02-04T22:47:56.365635+00:00 19994330.284999970347 29000000.013000011444 27870000.061000000685 3961625.049999951851 60344.949969507 2024-02-04T22:47:57.365398+00:00 19994330.284000039101 28999999.995000001043 27870000.013000000268 3961534.964000105858 60344.949981079 2024-02-04T22:47:58.365161+00:00 19994330.285999950022 28999999.982999980450 27869999.968000009656 3960463.018000007141 60344.949992650 2024-02-04T22:47:59.364924+00:00 19994330.287000000477 29000000.020000040531 27870000.010999988765 3956619.937999964226 60344.950004221 2024-02-04T22:48:00.364687+00:00 19994330.284000039101 28999999.988999959081 27870000.008000019938 3957002.967999935150 60344.950015792 2024-02-04T22:48:01.364450+00:00 19994330.288999971002 28999999.988999959081 27869999.986000001431 3956583.168000102043 60344.950027363 2024-02-04T22:48:02.364214+00:00 19994330.286000009626 29000000.042000059038 27870000.025999989361 3961020.953999996185 60344.950038935 2024-02-04T22:48:03.363977+00:00 19994330.287000000477 29000000.016999959946 27869999.967999991030 3957729.895999907982 60344.950050506 2024-02-04T22:48:04.363740+00:00 19994330.284999970347 28999999.911000009626 27869999.993999991566 3959296.083000063896 60344.950062077 2024-02-04T22:48:05.363503+00:00 19994330.285000089556 29000000.067000031471 27869999.984999980778 3956416.018999934196 60344.950073649 2024-02-04T22:48:06.363265+00:00 19994330.286999940872 29000000.001999970526 27870000.038000050932 3954816.009000062943 60344.950085220 2024-02-04T22:48:07.363029+00:00 19994330.287000060081 28999999.985000010580 27870000.018000010401 3957388.945999979973 60344.950096792 2024-02-04T22:48:08.362792+00:00 19994330.284999970347 28999999.988999959081 27870000.018999990076 3959326.069000006188 60344.950108363 2024-02-04T22:48:09.362555+00:00 19994330.287999991328 29000000.027000069618 27869999.949999991804 3957647.898000001907 60344.950119934 2024-02-04T22:48:10.362318+00:00 19994330.284999970347 28999999.996999979019 27870000.037999991328 3956244.026000022888 60344.950131506 2024-02-04T22:48:11.362081+00:00 19994330.286000009626 28999999.992999911308 27869999.936999980360 3954250.906000018120 60344.950143077 2024-02-04T22:48:12.361844+00:00 19994330.287000060081 29000000.029000040144 27870000.038000050932 3957995.984999895096 60344.950154829 2024-02-04T22:48:13.377227+00:00 19994330.285999890417 28999999.981000069529 27869999.977999988943 3953745.137000083923 60344.950166220 2024-02-04T22:48:14.361371+00:00 19994330.283000111580 28999999.974999900907 27869999.997000038624 3955789.031999946106 60344.950177972 2024-02-04T22:48:15.376755+00:00 19994330.287999991328 29000000.004000071436 27870000.042999979109 3949976.968999981880 60344.950189362 2024-02-04T22:48:16.360897+00:00 19994330.288999918848 29000000.005999919027 27869999.985000010580 3958383.054000020027 60344.950201115 2024-02-04T22:48:17.376281+00:00 19994330.286000009626 28999999.981999989599 27870000.041999939829 3957104.901000022888 60344.950212505 2024-02-04T22:48:18.360423+00:00 19994330.284000039101 29000000.022999998182 27869999.985000010580 3955028.972000002861 60344.950224076 2024-02-04T22:48:19.360186+00:00 19994330.286999940872 28999999.986999999732 27870000.016999959946 3954092.036999940872 60344.950235648 2024-02-04T22:48:20.359949+00:00 19994330.284000039101 29000000.032999999821 27869999.962000008672 3958860.970000029076 60344.950247219 2024-02-04T22:48:21.359712+00:00 19994330.289000030607 28999999.982999999076 27869999.934000018984 3955033.083000000101 60344.950258790 2024-02-04T22:48:22.359475+00:00 19994330.286999940872 28999999.968000009656 27870000.050999999046 3957560.875000000931 60344.950270361 2024-02-04T22:48:23.359238+00:00 19994330.285000089556 28999999.991999998689 27869999.999000068754 3963277.114000000060 60344.950281933 2024-02-04T22:48:24.359002+00:00 19994330.283999919891 29000000.035999979824 27869999.979999899864 3957131.977999997791 60344.950293504 2024-02-04T22:48:25.358766+00:00 19994330.290000081062 28999999.985000010580 27870000.009999990463 3956624.970000002999 60344.950305075 2024-02-04T22:48:26.358528+00:00 19994330.281999949366 29000000.014999989420 27870000.054000020027 3953562.067999999970 60344.950316647 2024-02-04T22:48:27.358291+00:00 19994330.289000030607 29000000.009000029415 27869999.996999979019 3952422.921000000089 60344.950328218 2024-02-04T22:48:28.358054+00:00 19994330.284999970347 28999999.979999959469 27869999.968000050634 3956429.089999999851 60344.950339790 2024-02-04T22:48:29.357817+00:00 19994330.282999988645 29000000.013999998569 27870000.014000058174 3955538.954999998212 60344.950351361 2024-02-04T22:48:30.357580+00:00 19994330.291000008583 29000000.008000019938 27869999.977999929339 3953378.021999999881 60344.950362932 2024-02-04T22:48:31.357343+00:00 19994330.284000001848 29000000.001999970526 27870000.057999968529 3953611.971000000834 60344.950374504 2024-02-04T22:48:32.357106+00:00 19994330.284000001848 28999999.957000020891 27869999.913000110537 3951295.975000001024 60344.950386075 2024-02-04T22:48:33.356869+00:00 19994330.287000011653 29000000.026000019163 27869999.998999949545 3957181.030000001192 60344.950397646 2024-02-04T22:48:34.356633+00:00 19994330.285999998450 28999999.994000021368 27870000.072000000626 3952186.950999998022 60344.950409218 2024-02-04T22:48:35.356396+00:00 19994330.283999990672 28999999.958999991417 27869999.914000000805 3958745.160999997985 60344.950420970 2024-02-04T22:48:36.371780+00:00 19994330.287999998778 29000000.072999950498 27870000.070000000298 3956418.799000001978 60344.950432360 2024-02-04T22:48:37.355921+00:00 19994330.287000000477 28999999.991999980062 27870000.011999990791 3954115.067000002135 60344.950444113 2024-02-04T22:48:38.371307+00:00 19994330.287999991328 29000000.011000040919 27869999.942999988794 3956984.118000001181 60344.950455503 2024-02-04T22:48:39.355448+00:00 19994330.286000009626 28999999.950000051409 27870000.021000031382 3957688.899999991059 60344.950467255 2024-02-04T22:48:40.370833+00:00 19994330.287000000477 29000000.010999921709 27869999.974999990314 3955898.001000002027 60344.950478646 2024-02-04T22:48:41.354974+00:00 19994330.282999988645 28999999.997000098228 27869999.996999979019 3954261.979000002146 60344.950490397 2024-02-04T22:48:42.370359+00:00 19994330.284000009298 29000000.024999979883 27870000.070000018924 3958055.033999993932 60344.950501788 2024-02-04T22:48:43.354499+00:00 19994330.288000021130 29000000.001999970526 27869999.922999981791 3957703.032000004780 60344.950513540 2024-02-04T22:48:44.369885+00:00 19994330.285999950022 28999999.952999949455 27870000.048000041395 3955943.906000003219 60344.950524931 2024-02-04T22:48:45.354027+00:00 19994330.289000030607 29000000.017000079155 27869999.995999988168 3952480.101999998093 60344.950536683 2024-02-04T22:48:46.369411+00:00 19994330.283999979496 29000000.009999990463 27869999.955999970436 3955067.961999997031 60344.950548073 2024-02-04T22:48:47.353553+00:00 19994330.283999979496 29000000.004999998957 27870000.041999999434 3955629.993000001181 60344.950559826 2024-02-04T22:48:48.368937+00:00 19994330.287000000477 28999999.986999988556 27869999.965000029653 3961166.017000005115 60344.950571216 2024-02-04T22:48:49.353079+00:00 19994330.286000009626 29000000.016000028700 27870000.071999970824 3956406.032999991905 60344.950582968 2024-02-04T22:48:50.368463+00:00 19994330.286000009626 28999999.967999938875 27869999.939000010490 3956481.958000003826 60344.950594359 2024-02-04T22:48:51.352605+00:00 19994330.287000000477 29000000.039999961853 27870000.050999999046 3957636.995000004768 60344.950606111 2024-02-04T22:48:52.367990+00:00 19994330.287000000477 29000000.006000038236 27869999.995000001043 3958009.995999991894 60344.950617502 2024-02-04T22:48:53.352131+00:00 19994330.286000009626 28999999.978999968618 27870000.000000000000 3952789.068000004161 60344.950629254 2024-02-04T22:48:54.367516+00:00 19994330.287000000477 29000000.039000030607 27869999.944000009447 3952570.850999996066 60344.950640644 2024-02-04T22:48:55.351657+00:00 19994330.284999970347 28999999.970999959856 27870000.078999999911 3957645.066000015009 60344.950652396 2024-02-04T22:48:56.367042+00:00 19994330.282999988645 28999999.982000000775 27869999.942999958992 3952619.979999988806 60344.950663787 2024-02-04T22:48:57.351183+00:00 19994330.291000008583 29000000.003999989480 27869999.975000020117 3954611.044999986887 60344.950675539 2024-02-04T22:48:58.366568+00:00 19994330.287000060081 28999999.984000008553 27870000.057999968529 3957796.951000005007 60344.950687110 2024-02-04T22:48:59.366331+00:00 19994330.281999949366 29000000.017999991775 27869999.971999999136 3960687.064000010025 60344.950698682 2024-02-04T22:49:00.366094+00:00 19994330.289999961853 28999999.962000001222 27869999.973000049591 3954556.893999993801 60344.950710253 2024-02-04T22:49:01.365857+00:00 19994330.284000039101 29000000.025999989361 27869999.985999941826 3955463.150999993086 60344.950721825 2024-02-04T22:49:02.365620+00:00 19994330.286000009626 28999999.998000029474 27870000.005000110716 3954938.983999996912 60344.950733396 2024-02-04T22:49:03.365384+00:00 19994330.286000009626 29000000.021999981254 27870000.031999949366 3958871.895000011194 60344.950744967 2024-02-04T22:49:04.365147+00:00 19994330.284999970347 28999999.985000010580 27870000.011000040919 3955395.067000002135 60344.950756538 2024-02-04T22:49:05.364910+00:00 19994330.287000060081 28999999.981999989599 27869999.991999980062 3954929.050000011921 60344.950768109 2024-02-04T22:49:06.364673+00:00 19994330.286000009626 29000000.009999990463 27870000.026999950409 3958203.916999996174 60344.950779681 2024-02-04T22:49:07.364436+00:00 19994330.287999991328 28999999.998000029474 27869999.973999980837 3956430.060000001919 60344.950791252 2024-02-04T22:49:08.364199+00:00 19994330.284999970347 29000000.019999980927 27870000.002000089735 3956037.023999989033 60344.950802824 2024-02-04T22:49:09.363962+00:00 19994330.284999970347 28999999.995000001043 27869999.963999990374 3953309.886000006925 60344.950814395 2024-02-04T22:49:10.363725+00:00 19994330.284000039101 28999999.990000009537 27870000.026000019163 3949112.028999983799 60344.950825966 2024-02-04T22:49:11.363487+00:00 19994330.287999991328 29000000.043999969959 27870000.040999889374 3952545.082000017166 60344.950837538 2024-02-04T22:49:12.363250+00:00 19994330.286000009626 28999999.962999999523 27869999.937000039965 3955511.925999999046 60344.950849109 2024-02-04T22:49:13.363015+00:00 19994330.286000009626 29000000.004000071436 27870000.021000001580 3949576.000999987125 60344.950860680 2024-02-04T22:49:14.362778+00:00 19994330.286000009626 29000000.018999930471 27870000.006999991834 3957647.043000013102 60344.950872252 2024-02-04T22:49:15.362541+00:00 19994330.288999918848 28999999.973000049591 27869999.981000009924 3952732.984999984968 60344.950883823 2024-02-04T22:49:16.362304+00:00 19994330.287000060081 28999999.995000001043 27870000.037000000477 3961691.038000016939 60344.950895394 2024-02-04T22:49:17.362067+00:00 19994330.279999971390 29000000.034999970347 27870000.052999988198 3956923.995999991894 60344.950906966 2024-02-04T22:49:18.361830+00:00 19994330.289999961853 28999999.988999959081 27869999.974000010639 3956354.976999998093 60344.950918537 2024-02-04T22:49:19.361594+00:00 19994330.286000009626 28999999.973000049591 27869999.971000019461 3955794.011000006925 60344.950930289 2024-02-04T22:49:20.376978+00:00 19994330.285000089556 29000000.008999940008 27870000.004999998957 3958322.900000005960 60344.950941680 2024-02-04T22:49:21.361119+00:00 19994330.286999940872 28999999.996999979019 27870000.022999998182 3950575.139999986161 60344.950953251 2024-02-04T22:49:22.360883+00:00 19994330.287000060081 29000000.037000060081 27869999.950999978930 3955549.955000013113 60344.950964822 2024-02-04T22:49:23.360646+00:00 19994330.287999991328 28999999.973000049591 27869999.962000008672 3952457.962999999989 60344.950976394 2024-02-04T22:49:24.360408+00:00 19994330.282999999821 29000000.003999948502 27870000.018999990076 3955261.039999992121 60344.950987965 2024-02-04T22:49:25.360172+00:00 19994330.287000000477 29000000.001000050455 27870000.056999981403 3957246.925000011921 60344.950999537 2024-02-04T22:49:26.359935+00:00 19994330.285000000149 29000000.001999970526 27869999.957000020891 3957360.099999994040 60344.951011108 2024-02-04T22:49:27.359698+00:00 19994330.287999998778 29000000.013999938965 27870000.030000030994 3955299.828999996185 60344.951022679 2024-02-04T22:49:28.359461+00:00 19994330.285999998450 28999999.960000038147 27869999.992999970913 3954550.118999987841 60344.951034250 2024-02-04T22:49:29.359224+00:00 19994330.284000009298 29000000.039999961853 27870000.037000000477 3955356.982999979984 60344.951045821 2024-02-04T22:49:30.358988+00:00 19994330.287999991328 28999999.989000078291 27869999.961000028998 3948834.069000006188 60344.951057393 2024-02-04T22:49:31.358750+00:00 19994330.282000008970 28999999.985999941826 27869999.960000038147 3958960.912000000011 60344.951068964 2024-02-04T22:49:32.358513+00:00 19994330.287999991328 29000000.018000010401 27870000.059999939054 3953143.069000006188 60344.951080536 2024-02-04T22:49:33.358277+00:00 19994330.290000021458 28999999.977000001818 27869999.952999949455 3954106.906000018120 60344.951092107 2024-02-04T22:49:34.358039+00:00 19994330.285000000149 29000000.015999998897 27870000.024000048637 3954798.105000019073 60344.951103678 2024-02-04T22:49:35.357803+00:00 19994330.284000009298 28999999.975000008941 27869999.975000020117 3950831.967000008095 60344.951115250 2024-02-04T22:49:36.357566+00:00 19994330.285999979824 29000000.047999989241 27870000.041000008583 3953585.960999966133 60344.951126821 2024-02-04T22:49:37.357329+00:00 19994330.286000009626 28999999.972999989986 27869999.940999981016 3946707.995000004768 60344.951138392 2024-02-04T22:49:38.357093+00:00 19994330.286000009626 28999999.995000001043 27870000.031999949366 3951499.023999989033 60344.951149964 2024-02-04T22:49:39.356856+00:00 19994330.285999950022 28999999.997000008821 27870000.000000000000 3953352.067000031006 60344.951161535 2024-02-04T22:49:40.356618+00:00 19994330.289000030607 29000000.029000010341 27870000.007000088692 3954609.921999990940 60344.951173106 2024-02-04T22:49:41.356381+00:00 19994330.283999979496 28999999.984000001103 27870000.034999970347 3956141.090999960899 60344.951184678 2024-02-04T22:49:42.356145+00:00 19994330.289000030607 29000000.029999971390 27869999.955000039190 3952544.863000034820 60344.951196430 2024-02-04T22:49:43.371529+00:00 19994330.282999988645 28999999.978000041097 27870000.028000000864 3954939.028999983799 60344.951207820 2024-02-04T22:49:44.355671+00:00 19994330.288999971002 29000000.010999981314 27869999.958999991417 3955463.054000020027 60344.951219573 2024-02-04T22:49:45.371055+00:00 19994330.282000008970 28999999.962999999523 27869999.983999971300 3956766.995999991894 60344.951230963 2024-02-04T22:49:46.355197+00:00 19994330.287000000477 29000000.009999990463 27870000.064000010490 3956409.003000020981 60344.951242715 2024-02-04T22:49:47.370582+00:00 19994330.287999991328 29000000.005999978632 27869999.967000011355 3956006.977999985218 60344.951254106 2024-02-04T22:49:48.354723+00:00 19994330.285000029951 28999999.990000009537 27870000.010999921709 3956506.985000013839 60344.951265858 2024-02-04T22:49:49.370108+00:00 19994330.287000000477 29000000.025000039488 27869999.966000080109 3954768.000999987125 60344.951277248 2024-02-04T22:49:50.354250+00:00 19994330.285000029951 28999999.963999930769 27870000.042999979109 3954156.027000010014 60344.951289000 2024-02-04T22:49:51.369633+00:00 19994330.286999940872 29000000.025000099093 27870000.049000021070 3954427.905999958981 60344.951300391 2024-02-04T22:49:52.353776+00:00 19994330.282000061125 28999999.996999979019 27869999.960999999195 3957258.166999996174 60344.951312143 2024-02-04T22:49:53.369160+00:00 19994330.288999918848 28999999.998999949545 27869999.958999991417 3947591.896000028122 60344.951323533 2024-02-04T22:49:54.353302+00:00 19994330.289000030607 29000000.004000071436 27870000.025000009686 3955801.068000019062 60344.951335286 2024-02-04T22:49:55.368686+00:00 19994330.281000021845 29000000.005999919027 27869999.967000011355 3953258.970999956131 60344.951346676 2024-02-04T22:49:56.352828+00:00 19994330.289999961853 29000000.000000000000 27870000.013999998569 3955960.061000049114 60344.951358428 2024-02-04T22:49:57.368212+00:00 19994330.284999970347 29000000.007000088692 27870000.018000010401 3954131.957999945153 60344.951369819 2024-02-04T22:49:58.352354+00:00 19994330.286000009626 28999999.974999900907 27869999.973999980837 3955827.004000008106 60344.951381571 2024-02-04T22:49:59.367739+00:00 19994330.284000039101 29000000.000000000000 27870000.046000000089 3955263.027000010014 60344.951392962 2024-02-04T22:50:00.351879+00:00 19994330.284999970347 29000000.017000079155 27869999.937000010163 3951314.037000000011 60344.951404714 2024-02-04T22:50:01.367265+00:00 19994330.292000059038 29000000.013999938965 27870000.033999979496 3952928.868000030983 60344.951416104 2024-02-04T22:50:02.351406+00:00 19994330.281000021845 28999999.971999999136 27870000.008000019938 3958137.956999958027 60344.951427856 2024-02-04T22:50:03.366790+00:00 19994330.291999939829 29000000.003000020981 27870000.007000029087 3961411.207000017166 60344.951439247 2024-02-04T22:50:04.350933+00:00 19994330.281000021845 29000000.006999969482 27870000.009999990463 3954280.794000030030 60344.951450999 2024-02-04T22:50:05.366317+00:00 19994330.289000030607 28999999.990000009537 27870000.016999959946 3951402.000999987125 60344.951462571 2024-02-04T22:50:06.366080+00:00 19994330.282999988645 29000000.004000071436 27870000.020000040531 3959014.048999965191 60344.951474142 2024-02-04T22:50:07.365843+00:00 19994330.287999991328 29000000.013999938965 27869999.986999988556 3961730.987000048161 60344.951485713 2024-02-04T22:50:08.365606+00:00 19994330.286000009626 28999999.980000019073 27869999.953999999911 3953923.016999959946 60344.951497284 2024-02-04T22:50:09.365370+00:00 19994330.284999970347 29000000.021000031382 27869999.968999978155 3958689.081000030041 60344.951508855 2024-02-04T22:50:10.365132+00:00 19994330.291000008583 29000000.010999999940 27870000.046000000089 3955446.926999986172 60344.951520427 2024-02-04T22:50:11.364896+00:00 19994330.282999988645 28999999.960000008345 27869999.988000039011 3961581.078999996185 60344.951531998 2024-02-04T22:50:12.364658+00:00 19994330.286000009626 29000000.013000000268 27869999.998999949545 3957089.976999998093 60344.951543570 2024-02-04T22:50:13.364422+00:00 19994330.286000009626 29000000.028999999166 27869999.953000068665 3953144.023000001907 60344.951555141 2024-02-04T22:50:14.364185+00:00 19994330.286000009626 29000000.006000000983 27870000.126999970526 3953585.991999983788 60344.951566712 2024-02-04T22:50:15.363948+00:00 19994330.286000009626 28999999.970999989659 27869999.914000030607 3955229.921000003815 60344.951578284 2024-02-04T22:50:16.363711+00:00 19994330.283999919891 28999999.971000019461 27870000.018000010401 3954339.009000002872 60344.951589855 2024-02-04T22:50:17.363474+00:00 19994330.290000081062 29000000.013999998569 27869999.996999979019 3960029.960000038147 60344.951601426 2024-02-04T22:50:18.363237+00:00 19994330.287000000477 28999999.991000000387 27869999.990999940783 3959365.089999973774 60344.951612998 2024-02-04T22:50:19.363000+00:00 19994330.282999999821 29000000.065000001341 27869999.996000051498 3955974.921000003815 60344.951624569 2024-02-04T22:50:20.362763+00:00 19994330.285000000149 29000000.003000020981 27870000.016000028700 3960172.991999983788 60344.951635960 2024-02-04T22:50:21.346905+00:00 19994330.287999998778 28999999.962000008672 27869999.938999891281 3954533.142000020016 60344.951647712 2024-02-04T22:50:22.362290+00:00 19994330.285000000149 29000000.006999969482 27869999.993000030518 3957795.890999972820 60344.951659102 2024-02-04T22:50:23.346432+00:00 19994330.285999998450 28999999.981999989599 27870000.022000070661 3955707.027000010014 60344.951670854 2024-02-04T22:50:24.361816+00:00 19994330.291000008583 29000000.017000019550 27870000.006999969482 3953731.032999991905 60344.951682245 2024-02-04T22:50:25.345958+00:00 19994330.284000009298 28999999.987999979407 27870000.077000018209 3955973.064000010025 60344.951693997 2024-02-04T22:50:26.361343+00:00 19994330.285999979824 28999999.997000038624 27869999.891999959946 3952774.857999979984 60344.951705568 2024-02-04T22:50:27.361105+00:00 19994330.285000000149 28999999.988000039011 27870000.044000029564 3956586.997000039089 60344.951717140 2024-02-04T22:50:28.360869+00:00 19994330.284000009298 29000000.000000000000 27869999.980999950320 3954984.018999993801 60344.951728711 2024-02-04T22:50:29.360631+00:00 19994330.287999991328 29000000.028999920934 27870000.034999970347 3957945.004000008106 60344.951740283 2024-02-04T22:50:30.360394+00:00 19994330.284000009298 28999999.965999960899 27869999.956000000238 3955986.043999969959 60344.951751854 2024-02-04T22:50:31.360158+00:00 19994330.290000021458 28999999.993000030518 27870000.052999999374 3952227.939999998081 60344.951763425 2024-02-04T22:50:32.359921+00:00 19994330.287000000477 29000000.026000019163 27869999.947000000626 3949748.114000021946 60344.951774996 2024-02-04T22:50:33.359682+00:00 19994330.283999979496 28999999.963999990374 27870000.049000009894 3954182.879000008106 60344.951786567 2024-02-04T22:50:34.359446+00:00 19994330.282000008970 29000000.041000008583 27869999.995000001043 3955807.031000018120 60344.951798139 2024-02-04T22:50:35.359210+00:00 19994330.284999970347 28999999.949000000954 27870000.018999990076 3957898.049999951851 60344.951809710 2024-02-04T22:50:36.358973+00:00 19994330.291000008583 29000000.037000060081 27869999.997000008821 3952670.965000032913 60344.951821282 2024-02-04T22:50:37.358737+00:00 19994330.289000030607 29000000.017999891192 27869999.967999991030 3952814.008999944199 60344.951832853 2024-02-04T22:50:38.358500+00:00 19994330.283999979496 28999999.966000080109 27870000.009999990463 3955505.907999991905 60344.951844424 2024-02-04T22:50:39.358262+00:00 19994330.283999979496 29000000.019999980927 27870000.014000028372 3952357.060999989975 60344.951855996 2024-02-04T22:50:40.358025+00:00 19994330.288000050932 29000000.019000049680 27870000.003999948502 3959229.918000102043 60344.951867567 2024-02-04T22:50:41.357789+00:00 19994330.282999988645 28999999.936999920756 27869999.952000018209 3951675.092999935150 60344.951879138 2024-02-04T22:50:42.357552+00:00 19994330.287999991328 29000000.060000058264 27870000.005999978632 3958690.044000030030 60344.951890710 2024-02-04T22:50:43.357314+00:00 19994330.286000009626 29000000.003999948502 27870000.049000021070 3957396.023000001907 60344.951902281 2024-02-04T22:50:44.357077+00:00 19994330.282999929041 28999999.998000029474 27870000.000000000000 3955079.919999957085 60344.951913852 2024-02-04T22:50:45.356841+00:00 19994330.294000029564 28999999.986999988556 27870000.008000019938 3952747.055999993812 60344.951925424 2024-02-04T22:50:46.356604+00:00 19994330.282000061125 29000000.014999989420 27870000.004999998957 3955613.972000002861 60344.951936995 2024-02-04T22:50:47.356367+00:00 19994330.286000009626 28999999.969000000507 27869999.948000010103 3957744.933000088204 60344.951948566 2024-02-04T22:50:48.356130+00:00 19994330.284999970347 29000000.052999999374 27870000.014999929816 3959397.078999996185 60344.951960138 2024-02-04T22:50:49.355893+00:00 19994330.286000009626 28999999.975999999791 27870000.015000101179 3956347.972999929916 60344.951971890 2024-02-04T22:50:50.371278+00:00 19994330.284999970347 28999999.964000001550 27870000.031999949366 3952650.996999979019 60344.951983280 2024-02-04T22:50:51.355420+00:00 19994330.289999961853 28999999.997999999672 27869999.950999978930 3956273.962000011932 60344.951995032 2024-02-04T22:50:52.370804+00:00 19994330.287999991328 29000000.030000001192 27869999.960000038147 3955968.930000067223 60344.952006423 2024-02-04T22:50:53.354946+00:00 19994330.282000061125 29000000.035000000149 27870000.088999990374 3954358.059999942780 60344.952018175 2024-02-04T22:50:54.370330+00:00 19994330.286999940872 28999999.966000020504 27869999.924999948591 3958235.001000047196 60344.952029566 2024-02-04T22:50:55.354472+00:00 19994330.284000039101 28999999.978000018746 27869999.994000080973 3956933.032999991905 60344.952041318 2024-02-04T22:50:56.369856+00:00 19994330.287000060081 29000000.020999971777 27870000.003000020981 3957945.062000035774 60344.952052708 2024-02-04T22:50:57.353999+00:00 19994330.286999940872 28999999.980000019073 27870000.081999901682 3955530.928999900818 60344.952064461 2024-02-04T22:50:58.369383+00:00 19994330.286000009626 29000000.019999980927 27869999.934000018984 3957170.024000049103 60344.952075851 2024-02-04T22:50:59.353524+00:00 19994330.289000030607 29000000.007000029087 27870000.009999990463 3957840.026000022888 60344.952087603 2024-02-04T22:51:00.368909+00:00 19994330.281999949366 29000000.018000010401 27870000.004999998957 3957138.039999961853 60344.952098994 2024-02-04T22:51:01.353051+00:00 19994330.287000060081 28999999.965999960899 27870000.030000090599 3957915.993999958038 60344.952110746 2024-02-04T22:51:02.368435+00:00 19994330.283999919891 28999999.995999988168 27869999.962000008672 3954252.894000052940 60344.952122136 2024-02-04T22:51:03.352578+00:00 19994330.289000030607 29000000.050000008196 27870000.035999890417 3956171.113000034820 60344.952133888 2024-02-04T22:51:04.367962+00:00 19994330.284999970347 28999999.954999979585 27869999.977000001818 3950736.894999980927 60344.952145279 2024-02-04T22:51:05.352103+00:00 19994330.282999988645 29000000.014000058174 27870000.009000059217 3956330.006999969017 60344.952157031 2024-02-04T22:51:06.367487+00:00 19994330.292000059038 29000000.016999959946 27870000.052000049502 3957954.041000009049 60344.952168422 2024-02-04T22:51:07.351629+00:00 19994330.286999940872 28999999.960000038147 27869999.923999909312 3955450.950000048149 60344.952180174 2024-02-04T22:51:08.367014+00:00 19994330.282000061125 28999999.980000019073 27870000.055000070482 3951957.103999971878 60344.952191564 2024-02-04T22:51:09.351155+00:00 19994330.287999991328 29000000.020999908447 27869999.973999999464 3956779.916000009049 60344.952203317 2024-02-04T22:51:10.366540+00:00 19994330.282999988645 28999999.981999989599 27869999.923999998719 3955239.074999928009 60344.952214888 2024-02-04T22:51:11.366303+00:00 19994330.286999940872 29000000.013000011444 27870000.006999999285 3952167.978000044823 60344.952226459 2024-02-04T22:51:12.366066+00:00 19994330.287000000477 29000000.006000038236 27870000.069999989122 3958896.055999993812 60344.952238030 2024-02-04T22:51:13.365829+00:00 19994330.287999998778 29000000.019999980927 27870000.024000018835 3953889.828000069130 60344.952249601 2024-02-04T22:51:14.365592+00:00 19994330.287999998778 28999999.980000019073 27869999.947999980301 3953260.006999969017 60344.952261173 2024-02-04T22:51:15.365355+00:00 19994330.285000011325 29000000.024999979883 27870000.028000000864 3955014.001999973785 60344.952272744 2024-02-04T22:51:16.365119+00:00 19994330.282999988645 29000000.004000071436 27870000.011000011116 3954973.069000006188 60344.952284316 2024-02-04T22:51:17.364881+00:00 19994330.284000009298 29000000.011999960989 27869999.928999990225 3951795.995999931823 60344.952295887 2024-02-04T22:51:18.364644+00:00 19994330.289000000805 28999999.965000029653 27870000.037000000477 3954986.002000092994 60344.952307459 2024-02-04T22:51:19.364408+00:00 19994330.285000000149 28999999.995999928564 27870000.037000000477 3955359.000999927986 60344.952318849 2024-02-04T22:51:20.348549+00:00 19994330.292999979109 29000000.006999969482 27869999.933000031859 3959292.976999998093 60344.952330601 2024-02-04T22:51:21.363934+00:00 19994330.281000021845 28999999.998000029474 27870000.007999960333 3955379.029000043869 60344.952341991 2024-02-04T22:51:22.348076+00:00 19994330.288999971002 28999999.980000019073 27870000.008000019938 3954710.932999968994 60344.952353744 2024-02-04T22:51:23.363460+00:00 19994330.281000021845 29000000.024999979883 27870000.079999979585 3952704.040000081062 60344.952365134 2024-02-04T22:51:24.347602+00:00 19994330.288000021130 28999999.969999998808 27869999.932000041008 3954882.032999991905 60344.952376886 2024-02-04T22:51:25.362986+00:00 19994330.285999950022 29000000.030999999493 27869999.960999969393 3953339.963999987114 60344.952388277 2024-02-04T22:51:26.347128+00:00 19994330.287000000477 28999999.991000000387 27870000.062000039965 3953852.992999910843 60344.952400029 2024-02-04T22:51:27.362512+00:00 19994330.290000021458 28999999.988999988884 27870000.005999978632 3954940.983000040054 60344.952411420 2024-02-04T22:51:28.346654+00:00 19994330.282999988645 29000000.002000018954 27869999.978000041097 3952979.031000018120 60344.952423172 2024-02-04T22:51:29.362039+00:00 19994330.285000029951 29000000.005999978632 27869999.980999950320 3956440.003000020981 60344.952434562 2024-02-04T22:51:30.346182+00:00 19994330.287000000477 28999999.995999988168 27870000.003000020981 3954264.069999932777 60344.952446315 2024-02-04T22:51:31.361566+00:00 19994330.283999979496 28999999.991000030190 27870000.090000029653 3956763.946000099182 60344.952457705 2024-02-04T22:51:32.345707+00:00 19994330.287000000477 29000000.023999959230 27869999.958999991417 3956199.007999897003 60344.952469457 2024-02-04T22:51:33.361091+00:00 19994330.282999988645 28999999.954000059515 27869999.958999991417 3952561.073000072967 60344.952481029 2024-02-04T22:51:34.360855+00:00 19994330.292999979109 29000000.045999940485 27870000.011999960989 3955410.828999996185 60344.952492600 2024-02-04T22:51:35.360618+00:00 19994330.285000029951 29000000.019000049680 27869999.940999981016 3951016.082000017166 60344.952504171 2024-02-04T22:51:36.360380+00:00 19994330.278999980539 28999999.974999960512 27870000.070999979973 3959278.995999931823 60344.952515742 2024-02-04T22:51:37.360144+00:00 19994330.288999971002 28999999.993000030518 27870000.008000019938 3957698.037999988068 60344.952527313 2024-02-04T22:51:38.359907+00:00 19994330.286000009626 29000000.011999960989 27869999.934000018984 3956981.923000096809 60344.952538885 2024-02-04T22:51:39.359669+00:00 19994330.286000009626 28999999.994000021368 27870000.102000001818 3952454.051999927033 60344.952550456 2024-02-04T22:51:40.359433+00:00 19994330.287000060081 29000000.008000019938 27869999.983000040054 3955843.978000044823 60344.952562028 2024-02-04T22:51:41.359196+00:00 19994330.286999940872 28999999.967999991030 27869999.975000020117 3958388.975000023842 60344.952573599 2024-02-04T22:51:42.358959+00:00 19994330.289000030607 29000000.037000000477 27869999.972999930382 3961417.063999890815 60344.952585171 2024-02-04T22:51:43.358722+00:00 19994330.284999970347 28999999.981999989599 27869999.988999959081 3960666.044000030030 60344.952596742 2024-02-04T22:51:44.358485+00:00 19994330.284999970347 29000000.006000038236 27869999.982000108808 3955881.970000029076 60344.952608313 2024-02-04T22:51:45.358249+00:00 19994330.282000061125 29000000.001999970526 27870000.015999909490 3950508.965999960899 60344.952619884 2024-02-04T22:51:46.358011+00:00 19994330.287999991328 29000000.024999979883 27870000.047999981791 3956979.990000010002 60344.952631456 2024-02-04T22:51:47.357774+00:00 19994330.282999988645 28999999.944000009447 27870000.000999990851 3956381.046000003815 60344.952643027 2024-02-04T22:51:48.357537+00:00 19994330.292999979109 29000000.070000048727 27869999.981000009924 3954543.912999988068 60344.952654598 2024-02-04T22:51:49.357300+00:00 19994330.284999970347 28999999.964999910444 27869999.979999989271 3955433.996000051033 60344.952666170 2024-02-04T22:51:50.357062+00:00 19994330.287000060081 29000000.009999990463 27870000.066000010818 3955444.074999928009 60344.952677741 2024-02-04T22:51:51.356826+00:00 19994330.284999970347 28999999.968000050634 27869999.923999991268 3958925.983000040054 60344.952689312 2024-02-04T22:51:52.356590+00:00 19994330.282999988645 29000000.006999969482 27870000.014999989420 3957291.993000030983 60344.952700884 2024-02-04T22:51:53.356353+00:00 19994330.286000009626 28999999.988000039011 27869999.964000020176 3952050.023000001907 60344.952712455 2024-02-04T22:51:54.356116+00:00 19994330.286000009626 29000000.001999970526 27870000.037999991328 3955939.939000010025 60344.952724027 2024-02-04T22:51:55.355879+00:00 19994330.292000059038 29000000.036000009626 27870000.015999998897 3953270.131999969017 60344.952735598 2024-02-04T22:51:56.355643+00:00 19994330.283999919891 28999999.978999968618 27870000.021999981254 3960845.919999957085 60344.952747350 2024-02-04T22:51:57.371026+00:00 19994330.285000089556 28999999.991999980062 27869999.925000008196 3955897.927000045776 60344.952758741 2024-02-04T22:51:58.355169+00:00 19994330.284999970347 29000000.041000008583 27870000.019999980927 3952694.141000031959 60344.952770493 2024-02-04T22:51:59.370552+00:00 19994330.286999940872 28999999.955000039190 27870000.001000050455 3953690.922999978065 60344.952781883 2024-02-04T22:52:00.354694+00:00 19994330.285000089556 29000000.034999970347 27869999.967999991030 3951712.998000026215 60344.952793635 2024-02-04T22:52:01.370079+00:00 19994330.284999970347 28999999.991000000387 27870000.113999959081 3950777.015999913216 60344.952805026 2024-02-04T22:52:02.354221+00:00 19994330.289999961853 29000000.011999998242 27869999.948000010103 3958596.996000051033 60344.952816778 2024-02-04T22:52:03.369606+00:00 19994330.284999970347 28999999.981999989599 27870000.040000021458 3952446.917999982834 60344.952828168 2024-02-04T22:52:04.353747+00:00 19994330.286000009626 29000000.015999998897 27869999.930999990553 3958130.021000028122 60344.952839920 2024-02-04T22:52:05.369131+00:00 19994330.285999998450 29000000.014999989420 27870000.056999981403 3952034.998000026215 60344.952851311 2024-02-04T22:52:06.353274+00:00 19994330.285000000149 28999999.959000021219 27869999.950000051409 3956041.148999928962 60344.952863063 2024-02-04T22:52:07.368658+00:00 19994330.285999998450 29000000.016999989748 27869999.988999959081 3955430.848000050057 60344.952874454 2024-02-04T22:52:08.352800+00:00 19994330.286000009626 28999999.991000000387 27869999.986000061035 3953155.023000001907 60344.952886206 2024-02-04T22:52:09.368184+00:00 19994330.291999999434 29000000.024000018835 27870000.034999970347 3956306.082000017166 60344.952897596 2024-02-04T22:52:10.352326+00:00 19994330.280999999493 28999999.949999991804 27869999.993999961764 3951950.958999990951 60344.952909349 2024-02-04T22:52:11.367710+00:00 19994330.287000000477 29000000.028000000864 27870000.014000058174 3955016.996999979019 60344.952920739 2024-02-04T22:52:12.351852+00:00 19994330.285000000149 28999999.978999968618 27870000.000000000000 3954537.000000000000 60344.952932491 2024-02-04T22:52:13.367236+00:00 19994330.284000009298 29000000.020000040531 27869999.987999919802 3951116.968000053894 60344.952943882 2024-02-04T22:52:14.351378+00:00 19994330.290999978781 29000000.031000021845 27870000.002000089735 3952202.015999913216 60344.952955634 2024-02-04T22:52:15.366762+00:00 19994330.281000021845 28999999.959999978542 27869999.954999919981 3952579.972000002861 60344.952967024 2024-02-04T22:52:16.350905+00:00 19994330.290999978781 29000000.008999999613 27870000.017000079155 3956997.990000010002 60344.952978596 2024-02-04T22:52:17.350666+00:00 19994330.285000029951 28999999.991999980062 27870000.029999971390 3952932.039999961853 60344.952990348 2024-02-04T22:52:18.366052+00:00 19994330.284000009298 29000000.017000019550 27870000.000000000000 3955906.056000113022 60344.953001739 2024-02-04T22:52:19.350193+00:00 19994330.287999991328 28999999.983000040054 27869999.965999960899 3950770.953999996185 60344.953013490 2024-02-04T22:52:20.365578+00:00 19994330.284999970347 29000000.033999919891 27870000.052000049502 3954884.887999891769 60344.953024881 2024-02-04T22:52:21.349720+00:00 19994330.287000000477 28999999.963000059128 27869999.939000010490 3955933.100000023842 60344.953036633 2024-02-04T22:52:22.365104+00:00 19994330.284000039101 29000000.036000009626 27870000.079999919981 3952665.984000086784 60344.953048023 2024-02-04T22:52:23.349245+00:00 19994330.288999971002 28999999.962999939919 27869999.990000009537 3953077.061999917030 60344.953059776 2024-02-04T22:52:24.364630+00:00 19994330.284000039101 29000000.013000011444 27870000.019000049680 3958881.994000076782 60344.953071166 2024-02-04T22:52:25.348772+00:00 19994330.288999971002 28999999.988999959081 27869999.947999950498 3950339.018999934196 60344.953082919 2024-02-04T22:52:26.364157+00:00 19994330.286000009626 29000000.014000058174 27870000.067000001669 3953695.891000031959 60344.953094309 2024-02-04T22:52:27.348298+00:00 19994330.282999988645 28999999.986999988556 27869999.881000000983 3954307.034999967087 60344.953106061 2024-02-04T22:52:28.363683+00:00 19994330.287999991328 29000000.009999990463 27870000.021999999881 3954236.991000055801 60344.953117452 2024-02-04T22:52:29.347825+00:00 19994330.281000021845 28999999.973000049591 27870000.019000008702 3957478.019999980927 60344.953129204 2024-02-04T22:52:30.363209+00:00 19994330.291999999434 29000000.009999990463 27870000.050999999046 3956463.018000007141 60344.953140594 2024-02-04T22:52:31.347350+00:00 19994330.286999940872 29000000.018000010401 27869999.961999978870 3959816.003000020981 60344.953152346 2024-02-04T22:52:32.362734+00:00 19994330.285000089556 29000000.000000000000 27870000.022000011057 3952794.921999930870 60344.953163737 2024-02-04T22:52:33.346878+00:00 19994330.282999988645 28999999.970999959856 27869999.949999991804 3956756.021000028122 60344.953175489 2024-02-04T22:52:34.362262+00:00 19994330.286999940872 29000000.018000010401 27870000.030000001192 3959971.095000029076 60344.953186880 2024-02-04T22:52:35.346403+00:00 19994330.286000009626 28999999.977000001818 27869999.999000009149 3952177.918999909889 60344.953198632 2024-02-04T22:52:36.361787+00:00 19994330.284999970347 29000000.013000011444 27870000.051999989897 3960978.006000041962 60344.953210022 2024-02-04T22:52:37.345929+00:00 19994330.291000008583 29000000.028000000864 27869999.962999999523 3960459.975000023842 60344.953221775 2024-02-04T22:52:38.361314+00:00 19994330.285000089556 29000000.000999998301 27869999.972999989986 3955386.019999980927 60344.953233346 2024-02-04T22:52:39.361076+00:00 19994330.284999970347 28999999.973999988288 27870000.059000018984 3953749.037000060081 60344.953244917 2024-02-04T22:52:40.360840+00:00 19994330.286000009626 28999999.988000009209 27869999.944999989122 3951828.927999972831 60344.953256488 2024-02-04T22:52:41.360603+00:00 19994330.286000009626 29000000.041999999434 27870000.013999998569 3957323.985000013839 60344.953268060 2024-02-04T22:52:42.360367+00:00 19994330.286000009626 29000000.024999991059 27870000.018000010401 3956195.019999980927 60344.953279631 2024-02-04T22:52:43.360129+00:00 19994330.283999919891 28999999.932000011206 27869999.990000009537 3953866.062999964226 60344.953291202 2024-02-04T22:52:44.359892+00:00 19994330.290000081062 29000000.041999999434 27870000.015999969095 3954441.932000041008 60344.953302774 2024-02-04T22:52:45.359656+00:00 19994330.285999890417 28999999.988000009209 27869999.983000040054 3955175.993999958038 60344.953314345 2024-02-04T22:52:46.359419+00:00 19994330.283000111580 29000000.028999980539 27869999.983000040054 3955050.144999980927 60344.953325917 2024-02-04T22:52:47.359182+00:00 19994330.289999961853 28999999.964000049978 27870000.041999939829 3959449.950999975204 60344.953337488 2024-02-04T22:52:48.358945+00:00 19994330.281999949366 29000000.017999950796 27869999.944000009447 3958172.973000050057 60344.953349059 2024-02-04T22:52:49.358708+00:00 19994330.287000060081 28999999.999000009149 27870000.072000030428 3959540.019000052940 60344.953360630 2024-02-04T22:52:50.358471+00:00 19994330.286000009626 29000000.013999998569 27869999.950999978930 3958096.935999989975 60344.953372202 2024-02-04T22:52:51.358234+00:00 19994330.286999940872 28999999.974000040442 27870000.014000058174 3954941.041000009049 60344.953383773 2024-02-04T22:52:52.357997+00:00 19994330.286000009626 28999999.975999951363 27869999.982999920845 3955410.936999999918 60344.953395344 2024-02-04T22:52:53.357760+00:00 19994330.286000009626 29000000.027000010014 27870000.028000000864 3957927.028999999166 60344.953406916 2024-02-04T22:52:54.357524+00:00 19994330.286000009626 28999999.976000010967 27869999.986999988556 3954334.090000002179 60344.953418487 2024-02-04T22:52:55.357287+00:00 19994330.283999919891 29000000.001999970526 27870000.029000040144 3955320.983999998774 60344.953430058 2024-02-04T22:52:56.357049+00:00 19994330.287000060081 29000000.027000069618 27869999.990000009537 3953179.986000000034 60344.953441630 2024-02-04T22:52:57.356813+00:00 19994330.287999991328 28999999.985999941826 27869999.973999980837 3952319.938999998849 60344.953453201 2024-02-04T22:52:58.356575+00:00 19994330.284999970347 29000000.031000021845 27869999.973999980837 3954691.137000001967 60344.953464773 2024-02-04T22:52:59.356339+00:00 19994330.287000000477 28999999.981999989599 27869999.993000030518 3956980.835999999195 60344.953476524 2024-02-04T22:53:00.371723+00:00 19994330.285000000149 28999999.981000069529 27870000.036000009626 3956293.997000000905 60344.953487915 2024-02-04T22:53:01.355865+00:00 19994330.287000000477 28999999.977999929339 27869999.988999959081 3955608.100999996066 60344.953499667 2024-02-04T22:53:02.371249+00:00 19994330.285999998450 29000000.022000070661 27870000.016000028700 3956874.005000003148 60344.953511058 2024-02-04T22:53:03.355391+00:00 19994330.283000010997 29000000.001999970526 27869999.932999968529 3949902.053999998141 60344.953522810 2024-02-04T22:53:04.370776+00:00 19994330.287000000477 29000000.010999921709 27870000.046000000089 3953617.922999999952 60344.953534200 2024-02-04T22:53:05.354916+00:00 19994330.287999998778 29000000.017000079155 27870000.050999999046 3956363.006999998819 60344.953545953 2024-02-04T22:53:06.370302+00:00 19994330.289000000805 28999999.925999999046 27869999.938000008464 3957685.944999999832 60344.953557343 2024-02-04T22:53:07.354443+00:00 19994330.285999979824 29000000.084999918938 27870000.077999990433 3955828.060000001919 60344.953569095 2024-02-04T22:53:08.369828+00:00 19994330.282999988645 28999999.980000019073 27869999.966000009328 3957070.017000005115 60344.953580486 2024-02-04T22:53:09.353970+00:00 19994330.287000000477 28999999.971999999136 27870000.013999998569 3958315.910999997985 60344.953592238 2024-02-04T22:53:10.369353+00:00 19994330.286000009626 29000000.037000060081 27869999.923000011593 3951296.063999996055 60344.953603629 2024-02-04T22:53:11.353494+00:00 19994330.285999979824 29000000.015999909490 27870000.056999981403 3951848.011000006925 60344.953615380 2024-02-04T22:53:12.368881+00:00 19994330.287000000477 28999999.984000090510 27870000.022999998182 3955302.884999989998 60344.953626771 2024-02-04T22:53:13.353022+00:00 19994330.291999999434 28999999.992999911308 27869999.995000001043 3955207.146999999881 60344.953638342 2024-02-04T22:53:14.352785+00:00 19994330.281000021845 28999999.968000050634 27869999.948000010103 3958238.023000001907 60344.953649914 2024-02-04T22:53:15.352548+00:00 19994330.286000009626 29000000.041000001132 27870000.032000008970 3954200.863000005018 60344.953661485 2024-02-04T22:53:16.352312+00:00 19994330.282000008970 28999999.967000000179 27869999.921000000089 3959111.075000002980 60344.953673056 2024-02-04T22:53:17.352074+00:00 19994330.285999950022 29000000.000000000000 27870000.100999951363 3956645.967999995220 60344.953684628 2024-02-04T22:53:18.351839+00:00 19994330.288000050932 28999999.993000000715 27869999.923000041395 3952505.002999991179 60344.953696199 2024-02-04T22:53:19.351601+00:00 19994330.287999991328 28999999.982000008225 27870000.029999971390 3958682.074000000954 60344.953707770 2024-02-04T22:53:20.351364+00:00 19994330.284999970347 29000000.039000000805 27870000.002000030130 3954926.006999998819 60344.953719342 2024-02-04T22:53:21.351127+00:00 19994330.285000029951 28999999.993000000715 27870000.002999961376 3952695.935000001919 60344.953730913 2024-02-04T22:53:22.350890+00:00 19994330.287999991328 29000000.005999978632 27870000.050000071526 3953755.989000007976 60344.953742665 2024-02-04T22:53:23.366274+00:00 19994330.285000029951 28999999.977000031620 27869999.918999910355 3952603.938999996055 60344.953754056 2024-02-04T22:53:24.350416+00:00 19994330.286000009626 29000000.016999959946 27870000.000000000000 3957462.068000004161 60344.953765808 2024-02-04T22:53:25.365801+00:00 19994330.285999950022 28999999.989000018686 27870000.041000008583 3957483.015000001062 60344.953777199 2024-02-04T22:53:26.349942+00:00 19994330.287000060081 29000000.019999980927 27870000.011000040919 3958568.023999989033 60344.953788951 2024-02-04T22:53:27.365327+00:00 19994330.288999918848 29000000.022000011057 27869999.993999961764 3953388.939000010025 60344.953800341 2024-02-04T22:53:28.349468+00:00 19994330.282999988645 28999999.991000000387 27870000.011000040919 3953984.021999984980 60344.953812093 2024-02-04T22:53:29.364853+00:00 19994330.281000021845 28999999.954999979585 27869999.983000040054 3954951.945000023115 60344.953823484 2024-02-04T22:53:30.348995+00:00 19994330.292000059038 29000000.035000029951 27870000.028999920934 3957788.127000004053 60344.953835236 2024-02-04T22:53:31.364379+00:00 19994330.284999970347 28999999.986999988556 27869999.940999981016 3954252.958999990951 60344.953846626 2024-02-04T22:53:32.348521+00:00 19994330.284999970347 29000000.013000011444 27869999.977000001818 3956519.965999991167 60344.953858378 2024-02-04T22:53:33.363905+00:00 19994330.289000030607 28999999.961999949068 27870000.064000010490 3955245.057999997865 60344.953869769 2024-02-04T22:53:34.348048+00:00 19994330.286000009626 29000000.024000048637 27869999.952000018209 3951820.943000019062 60344.953881521 2024-02-04T22:53:35.363433+00:00 19994330.286999940872 29000000.034999970347 27870000.028000000864 3955558.032999991905 60344.953892912 2024-02-04T22:53:36.347573+00:00 19994330.289000030607 28999999.991999980062 27870000.062999960035 3959014.974999994040 60344.953904664 2024-02-04T22:53:37.362958+00:00 19994330.281000021845 28999999.963999990374 27869999.991000059992 3958046.043000013102 60344.953916054 2024-02-04T22:53:38.347100+00:00 19994330.286000009626 28999999.996000051498 27869999.991000059992 3951351.972999989986 60344.953927807 2024-02-04T22:53:39.362484+00:00 19994330.284999970347 28999999.998000029474 27869999.991999980062 3954611.967000008095 60344.953939197 2024-02-04T22:53:40.346626+00:00 19994330.291000008583 29000000.054000020027 27870000.010999921709 3955257.944999992847 60344.953950949 2024-02-04T22:53:41.362011+00:00 19994330.284000039101 28999999.957000020891 27869999.909000039101 3957064.044000000227 60344.953962340 2024-02-04T22:53:42.346152+00:00 19994330.284999970347 29000000.034999970347 27870000.111999988556 3954697.025000005960 60344.953974092 2024-02-04T22:53:43.361537+00:00 19994330.286000009626 28999999.995999928564 27869999.973000001162 3953575.981999992859 60344.953985482 2024-02-04T22:53:44.345678+00:00 19994330.286000009626 28999999.994000080973 27869999.986000008881 3952872.976999998093 60344.953997235 2024-02-04T22:53:45.361063+00:00 19994330.286000009626 28999999.991999980062 27869999.960999999195 3957176.997999995947 60344.954008806 2024-02-04T22:53:46.360826+00:00 19994330.284999970347 29000000.024999979883 27870000.021999999881 3958210.108000009786 60344.954020377 2024-02-04T22:53:47.360589+00:00 19994330.286000009626 28999999.967000011355 27870000.006000000983 3958720.972000002861 60344.954031948 2024-02-04T22:53:48.360352+00:00 19994330.289999961853 29000000.039000030607 27870000.041999999434 3958783.965999991167 60344.954043520 2024-02-04T22:53:49.360115+00:00 19994330.284000039101 28999999.997999910265 27870000.041999999434 3956223.985000013839 60344.954055091 2024-02-04T22:53:50.359878+00:00 19994330.286000009626 28999999.975000020117 27869999.866000000387 3954121.026999980211 60344.954066663 2024-02-04T22:53:51.359641+00:00 19994330.284999970347 28999999.961000081152 27870000.055999990553 3957695.054000020027 60344.954078234 2024-02-04T22:53:52.359405+00:00 19994330.287000060081 29000000.050999999046 27870000.004000011832 3959204.964999973774 60344.954089805 2024-02-04T22:53:53.359167+00:00 19994330.285000000149 28999999.965999998152 27869999.977999988943 3958164.922000021208 60344.954101376 2024-02-04T22:53:54.358930+00:00 19994330.289999999106 29000000.028999999166 27869999.973000049591 3962063.995000004768 60344.954112948 2024-02-04T22:53:55.358693+00:00 19994330.286000009626 29000000.018000010401 27870000.084999978542 3956657.092999995220 60344.954124519 2024-02-04T22:53:56.358457+00:00 19994330.285000000149 28999999.984999980778 27869999.986999988556 3957656.000999987125 60344.954136090 2024-02-04T22:53:57.358220+00:00 19994330.285000000149 28999999.992000009865 27869999.930999990553 3956477.002000004053 60344.954147662 2024-02-04T22:53:58.357983+00:00 19994330.285000011325 28999999.984999980778 27870000.009999990463 3955543.969000012148 60344.954159233 2024-02-04T22:53:59.357746+00:00 19994330.287999991328 28999999.997000008821 27870000.033000048250 3954289.985999972094 60344.954170804 2024-02-04T22:54:00.357509+00:00 19994330.284000009298 29000000.008000019938 27869999.998999949545 3956634.904000043869 60344.954182376 2024-02-04T22:54:01.357272+00:00 19994330.287999991328 28999999.957000020891 27869999.976000070572 3959278.115999997128 60344.954193947 2024-02-04T22:54:02.357036+00:00 19994330.286000009626 29000000.032999988645 27870000.018000010401 3960266.958999990951 60344.954205519 2024-02-04T22:54:03.356798+00:00 19994330.285999979824 29000000.018999990076 27869999.989999890327 3957776.051999986172 60344.954217090 2024-02-04T22:54:04.356562+00:00 19994330.286000009626 29000000.002999961376 27869999.989000078291 3956838.047999978065 60344.954228661 2024-02-04T22:54:05.356325+00:00 19994330.288999971002 28999999.986000001431 27870000.015999909490 3959026.887000023853 60344.954240233 2024-02-04T22:54:06.356088+00:00 19994330.282999988645 28999999.997000038624 27869999.956000089645 3956409.991999983788 60344.954251804 2024-02-04T22:54:07.355851+00:00 19994330.282000008970 28999999.988999959081 27870000.047999981791 3957183.078999996185 60344.954263375 2024-02-04T22:54:08.355615+00:00 19994330.291000008583 29000000.008000019938 27869999.962000008672 3954323.957000017166 60344.954275128 2024-02-04T22:54:09.370999+00:00 19994330.285000029951 29000000.037999991328 27870000.011999960989 3953753.963999987114 60344.954286518 2024-02-04T22:54:10.355140+00:00 19994330.286000009626 28999999.977000061423 27869999.988999959081 3954687.078000009060 60344.954298270 2024-02-04T22:54:11.370525+00:00 19994330.285999950022 28999999.962000008672 27870000.003000020981 3960449.000000000000 60344.954309660 2024-02-04T22:54:12.354666+00:00 19994330.287000000477 29000000.015999909490 27870000.059000018984 3957079.888000010978 60344.954321232 2024-02-04T22:54:13.354430+00:00 19994330.285000029951 29000000.006000038236 27870000.006999969482 3958914.126999973785 60344.954332803 2024-02-04T22:54:14.354193+00:00 19994330.282999988645 29000000.019999980927 27869999.997000098228 3961813.907999991905 60344.954344375 2024-02-04T22:54:15.353956+00:00 19994330.290000021458 28999999.986999988556 27869999.900999899954 3958503.112000048161 60344.954355946 2024-02-04T22:54:16.353719+00:00 19994330.288999971002 29000000.029999971390 27870000.088000059128 3956725.914999961853 60344.954367517 2024-02-04T22:54:17.353482+00:00 19994330.282999988645 28999999.971000079066 27869999.937000039965 3957263.046000003815 60344.954379088 2024-02-04T22:54:18.353245+00:00 19994330.285000029951 28999999.996999979019 27870000.006999969482 3959629.911000012886 60344.954390660 2024-02-04T22:54:19.353008+00:00 19994330.286999940872 28999999.991999980062 27870000.074000000954 3957114.962999999989 60344.954402231 2024-02-04T22:54:20.352771+00:00 19994330.282999988645 28999999.986000061035 27869999.929999951273 3957141.061999977101 60344.954413802 2024-02-04T22:54:21.352534+00:00 19994330.291000008583 29000000.007999900728 27870000.043999999762 3956145.898000001907 60344.954425374 2024-02-04T22:54:22.352297+00:00 19994330.285000089556 29000000.009000059217 27869999.986000001431 3961619.092999995220 60344.954436945 2024-02-04T22:54:23.352060+00:00 19994330.286999940872 29000000.029000040144 27870000.054999988526 3957358.008000016212 60344.954448516 2024-02-04T22:54:24.351823+00:00 19994330.287000060081 28999999.958999991417 27869999.918999999762 3954901.046999990940 60344.954460088 2024-02-04T22:54:25.351587+00:00 19994330.282999988645 29000000.020999908447 27870000.000999998301 3958454.009000002872 60344.954471659 2024-02-04T22:54:26.351350+00:00 19994330.286999940872 29000000.002000089735 27869999.985000010580 3957571.930000007153 60344.954483231 2024-02-04T22:54:27.351113+00:00 19994330.284999970347 28999999.972999930382 27869999.935999989510 3957440.989000021946 60344.954494802 2024-02-04T22:54:28.350876+00:00 19994330.285000089556 29000000.008000019938 27870000.118000000715 3957983.025999962818 60344.954506373 2024-02-04T22:54:29.350639+00:00 19994330.286999940872 28999999.988000001758 27869999.946000009775 3956872.010000050068 60344.954518125 2024-02-04T22:54:30.366023+00:00 19994330.287999991328 29000000.025000009686 27870000.015000019222 3955857.998999952804 60344.954529516 2024-02-04T22:54:31.350164+00:00 19994330.286000009626 29000000.026999998838 27870000.022999998182 3955439.011000037193 60344.954541268 2024-02-04T22:54:32.365548+00:00 19994330.287000060081 28999999.958000000566 27869999.991000000387 3954795.014999986161 60344.954552658 2024-02-04T22:54:33.349693+00:00 19994330.282999988645 29000000.015000000596 27869999.984999950975 3952499.908999979030 60344.954564411 2024-02-04T22:54:34.365076+00:00 19994330.286000009626 29000000.025000009686 27870000.073000010103 3956354.068000019062 60344.954575801 2024-02-04T22:54:35.349218+00:00 19994330.286999940872 28999999.963999990374 27870000.021000031382 3956993.059000014793 60344.954587553 2024-02-04T22:54:36.364603+00:00 19994330.286000009626 28999999.977000001818 27869999.949000000954 3958136.944999992847 60344.954598944 2024-02-04T22:54:37.348744+00:00 19994330.291000008583 29000000.049999978393 27870000.013999998569 3957505.008000016212 60344.954610696 2024-02-04T22:54:38.364128+00:00 19994330.281999949366 28999999.982000049204 27869999.981000009924 3955618.019999980927 60344.954622087 2024-02-04T22:54:39.348270+00:00 19994330.287000060081 29000000.021999958903 27869999.968999978155 3958113.937999964226 60344.954633838 2024-02-04T22:54:40.363655+00:00 19994330.287999991328 28999999.948000010103 27870000.004999998957 3959905.066000043880 60344.954645229 2024-02-04T22:54:41.347796+00:00 19994330.282999988645 29000000.069999989122 27870000.031999949366 3955460.020999968052 60344.954656981 2024-02-04T22:54:42.363181+00:00 19994330.284999970347 28999999.981999989599 27869999.994000080973 3957687.952000021935 60344.954668372 2024-02-04T22:54:43.347322+00:00 19994330.287000060081 28999999.962000008672 27869999.990999940783 3959084.989000021946 60344.954680124 2024-02-04T22:54:44.362707+00:00 19994330.286999940872 28999999.995999988168 27869999.991000059992 3957286.012999951839 60344.954691514 2024-02-04T22:54:45.346849+00:00 19994330.285000089556 28999999.980000019073 27870000.018000010401 3960014.955000042915 60344.954703267 2024-02-04T22:54:46.362233+00:00 19994330.287999998778 29000000.071999970824 27870000.033999919891 3958617.159999967087 60344.954714657 2024-02-04T22:54:47.346375+00:00 19994330.285999998450 28999999.963000059128 27869999.973000049591 3956124.896000028122 60344.954726409 2024-02-04T22:54:48.361759+00:00 19994330.282999999821 29000000.000000000000 27869999.968000050634 3958554.010999978054 60344.954737800 2024-02-04T22:54:49.345901+00:00 19994330.287999998778 29000000.013999938965 27869999.985999941826 3954846.929000020027 60344.954749552 2024-02-04T22:54:50.361285+00:00 19994330.287000000477 29000000.001999970526 27870000.021000031382 3957518.968999981880 60344.954760943 2024-02-04T22:54:51.345427+00:00 19994330.287999998778 28999999.994000080973 27870000.011000040919 3957854.102999985218 60344.954772695 2024-02-04T22:54:52.360812+00:00 19994330.283999979496 28999999.970000028610 27869999.974999900907 3958864.916000009049 60344.954784266 2024-02-04T22:54:53.360575+00:00 19994330.286000009626 29000000.047999981791 27870000.035000089556 3955944.046999990940 60344.954795837 2024-02-04T22:54:54.360337+00:00 19994330.286000009626 28999999.996999979019 27869999.942999958992 3956612.072000027169 60344.954807409 2024-02-04T22:54:55.360101+00:00 19994330.285999979824 28999999.937999960035 27870000.031999949366 3957134.888999999035 60344.954818980 2024-02-04T22:54:56.359864+00:00 19994330.282999988645 29000000.042000059038 27870000.022000070661 3959406.991999983788 60344.954830552 2024-02-04T22:54:57.359627+00:00 19994330.288000021130 28999999.982999920845 27869999.967000011355 3955777.109000027180 60344.954842123 2024-02-04T22:54:58.359390+00:00 19994330.287999991328 29000000.031000021845 27869999.973999980837 3958608.027000010014 60344.954853694 2024-02-04T22:54:59.359153+00:00 19994330.287000000477 28999999.977000001818 27869999.967999938875 3958010.930999993812 60344.954865265 2024-02-04T22:55:00.358917+00:00 19994330.285000029951 29000000.009999990463 27870000.092999998480 3957797.992999970913 60344.954876836 2024-02-04T22:55:01.358680+00:00 19994330.283999979496 29000000.029000040144 27869999.993000000715 3955273.027000010014 60344.954888408 2024-02-04T22:55:02.358442+00:00 19994330.287000000477 28999999.968999978155 27869999.949000000954 3958653.967000008095 60344.954899979 2024-02-04T22:55:03.358206+00:00 19994330.285000029951 29000000.019000049680 27870000.010999988765 3957732.991999983788 60344.954911551 2024-02-04T22:55:04.357968+00:00 19994330.287999991328 28999999.981999989599 27870000.026999998838 3952970.047999978065 60344.954923122 2024-02-04T22:55:05.357731+00:00 19994330.286000009626 29000000.028999920934 27869999.987000018358 3957316.916000009049 60344.954934693 2024-02-04T22:55:06.357495+00:00 19994330.287999991328 28999999.978000000119 27869999.984000001103 3958760.041999996174 60344.954946265 2024-02-04T22:55:07.357260+00:00 19994330.284999970347 29000000.004999998957 27870000.005999978632 3954749.060999989975 60344.954957836 2024-02-04T22:55:08.357021+00:00 19994330.287000000477 28999999.997000008821 27870000.049999978393 3955447.939000010025 60344.954969407 2024-02-04T22:55:09.356784+00:00 19994330.285000029951 28999999.958999991417 27869999.938000019640 3958881.016000031959 60344.954980979 2024-02-04T22:55:10.356548+00:00 19994330.284999970347 29000000.052999999374 27870000.045000020415 3962121.965999960899 60344.954992550 2024-02-04T22:55:11.356310+00:00 19994330.285000029951 28999999.992000009865 27869999.983999971300 3958695.050000071991 60344.955003941 2024-02-04T22:55:12.340452+00:00 19994330.287999991328 28999999.995999988168 27870000.044000029564 3960124.996999979019 60344.955015692 2024-02-04T22:55:13.355837+00:00 19994330.287000060081 28999999.969999998808 27869999.986000001431 3957469.049999951851 60344.955027264 2024-02-04T22:55:14.355600+00:00 19994330.287999991328 29000000.023999989033 27869999.921999990940 3960247.906000018120 60344.955038835 2024-02-04T22:55:15.355363+00:00 19994330.283999919891 29000000.002000030130 27870000.131999969482 3957052.014000058174 60344.955050407 2024-02-04T22:55:16.355126+00:00 19994330.286000009626 28999999.969999969006 27869999.942000031471 3956666.998999952804 60344.955061978 2024-02-04T22:55:17.354889+00:00 19994330.284000039101 29000000.026000019163 27869999.994000021368 3955528.945000051986 60344.955073549 2024-02-04T22:55:18.354652+00:00 19994330.289000030607 29000000.021999958903 27870000.023999989033 3951640.120999931823 60344.955085121 2024-02-04T22:55:19.354416+00:00 19994330.283999919891 28999999.964000049978 27869999.962000008672 3951040.000000000000 60344.955096692 2024-02-04T22:55:20.354178+00:00 19994330.287000060081 28999999.965999960899 27869999.985000010580 3953524.898000001907 60344.955108263 2024-02-04T22:55:21.353941+00:00 19994330.289000030607 29000000.040000021458 27870000.031000021845 3955603.993000030983 60344.955119834 2024-02-04T22:55:22.353705+00:00 19994330.283999919891 28999999.989000018686 27869999.975999951363 3952279.963999987114 60344.955131406 2024-02-04T22:55:23.353468+00:00 19994330.284000039101 29000000.023999989033 27870000.011999960989 3957557.121999979019 60344.955142977 2024-02-04T22:55:24.353231+00:00 19994330.284999970347 29000000.002999961376 27870000.016000028700 3958383.024000049103 60344.955154548 2024-02-04T22:55:25.352994+00:00 19994330.287999991328 29000000.009000059217 27870000.037999991328 3957409.936999917030 60344.955166120 2024-02-04T22:55:26.352757+00:00 19994330.287000060081 28999999.975000020117 27869999.937999960035 3954010.036000012886 60344.955177691 2024-02-04T22:55:27.352520+00:00 19994330.284999970347 29000000.019999980927 27870000.021000031382 3955703.920000075828 60344.955189263 2024-02-04T22:55:28.352283+00:00 19994330.287999991328 28999999.964999910444 27869999.963999990374 3955470.071999907028 60344.955200834 2024-02-04T22:55:29.352047+00:00 19994330.284999970347 29000000.020000100136 27870000.065000060946 3958026.908000112046 60344.955212405 2024-02-04T22:55:30.351809+00:00 19994330.284000039101 29000000.008999940008 27869999.952999949455 3953432.995999931823 60344.955223977 2024-02-04T22:55:31.351572+00:00 19994330.289000030607 29000000.013000011444 27869999.965000029653 3961240.115000010002 60344.955235548 2024-02-04T22:55:32.351336+00:00 19994330.283999919891 28999999.981999989599 27870000.093999978155 3954359.907999991905 60344.955247119 2024-02-04T22:55:33.351099+00:00 19994330.287000060081 28999999.983999971300 27869999.945000048727 3955738.031000018120 60344.955258691 2024-02-04T22:55:34.350861+00:00 19994330.287999991328 29000000.062000039965 27870000.085999969393 3956931.047999978065 60344.955270262 2024-02-04T22:55:35.350624+00:00 19994330.287000060081 28999999.952000018209 27869999.899000048637 3953891.008000016212 60344.955281833 2024-02-04T22:55:36.350389+00:00 19994330.283999919891 28999999.990999940783 27869999.970999959856 3958402.965999960899 60344.955293586 2024-02-04T22:55:37.365773+00:00 19994330.286000009626 29000000.046000000089 27870000.085000038147 3955398.030000091065 60344.955304976 2024-02-04T22:55:38.349914+00:00 19994330.284000039101 28999999.935999989510 27869999.956000000238 3957186.995999931823 60344.955316728 2024-02-04T22:55:39.365299+00:00 19994330.289999961853 29000000.011000040919 27869999.956000000238 3956865.019999980927 60344.955328119 2024-02-04T22:55:40.349440+00:00 19994330.282999999821 29000000.059000018984 27870000.037000011653 3963792.938000082970 60344.955339870 2024-02-04T22:55:41.364825+00:00 19994330.287999998778 28999999.967999938875 27869999.991999998689 3959400.932999968994 60344.955351261 2024-02-04T22:55:42.348966+00:00 19994330.290000010282 28999999.961000081152 27869999.988000009209 3959422.097999929916 60344.955363013 2024-02-04T22:55:43.364351+00:00 19994330.281999990344 29000000.076000001281 27870000.038999971002 3956398.896000028122 60344.955374404 2024-02-04T22:55:44.348493+00:00 19994330.286000009626 28999999.958999998868 27869999.943000018597 3961272.062000035774 60344.955386156 2024-02-04T22:55:45.363877+00:00 19994330.281999990344 28999999.991999998689 27870000.042999979109 3960587.078999996185 60344.955397546 2024-02-04T22:55:46.348019+00:00 19994330.287999998778 28999999.996000010520 27869999.974000010639 3954625.090000032913 60344.955409299 2024-02-04T22:55:47.363403+00:00 19994330.287000000477 29000000.039999991655 27870000.011999990791 3957502.859999895096 60344.955420689 2024-02-04T22:55:48.347545+00:00 19994330.287000000477 28999999.947000000626 27870000.035000029951 3955567.045000075828 60344.955432441 2024-02-04T22:55:49.362930+00:00 19994330.287000000477 29000000.029000010341 27870000.004999998957 3953545.013000010978 60344.955443832 2024-02-04T22:55:50.347071+00:00 19994330.284000009298 28999999.991999980062 27869999.923999968916 3960828.906999946106 60344.955455584 2024-02-04T22:55:51.362456+00:00 19994330.287999991328 29000000.040000021458 27870000.076000031084 3958691.014999986161 60344.955466975 2024-02-04T22:55:52.346597+00:00 19994330.287999991328 28999999.971000019461 27869999.981000009924 3956557.060999989975 60344.955478727 2024-02-04T22:55:53.361982+00:00 19994330.284000009298 28999999.965999960899 27869999.976000010967 3959480.024000049103 60344.955490117 2024-02-04T22:55:54.346124+00:00 19994330.287000000477 29000000.013000011444 27869999.992999970913 3956788.921000003815 60344.955501869 2024-02-04T22:55:55.361508+00:00 19994330.283999979496 29000000.040000021458 27869999.995999988168 3957711.013999938965 60344.955513260 2024-02-04T22:55:56.345650+00:00 19994330.291000008583 28999999.991000000387 27870000.028000000864 3960674.899000049103 60344.955525012 2024-02-04T22:55:57.361035+00:00 19994330.284000039101 29000000.002999961376 27869999.977999988943 3956863.090999960899 60344.955536583 2024-02-04T22:55:58.360798+00:00 19994330.282999988645 28999999.944000009447 27870000.019999980927 3956015.039000033867 60344.955548155 2024-02-04T22:55:59.360560+00:00 19994330.287000000477 29000000.023999989033 27870000.011000040919 3957727.968000053894 60344.955559726 2024-02-04T22:56:00.360324+00:00 19994330.283999979496 28999999.988000039011 27870000.032000061125 3959547.014999986161 60344.955571298 2024-02-04T22:56:01.360087+00:00 19994330.287000000477 29000000.013999998569 27869999.942999958992 3960212.005999923218 60344.955582869 2024-02-04T22:56:02.359850+00:00 19994330.287000000477 28999999.996999979019 27869999.980000019073 3956986.003000020981 60344.955594440 2024-02-04T22:56:03.359613+00:00 19994330.291000008583 29000000.021999958903 27870000.003000020981 3960230.026000022888 60344.955606011 2024-02-04T22:56:04.359376+00:00 19994330.281000021845 28999999.969000101089 27870000.000999931246 3961794.983999968041 60344.955617582 2024-02-04T22:56:05.359139+00:00 19994330.287000000477 29000000.026999950409 27870000.031000021845 3957344.999000072014 60344.955629154 2024-02-04T22:56:06.358902+00:00 19994330.286000009626 28999999.991999980062 27870000.032999988645 3962206.969999908935 60344.955640725 2024-02-04T22:56:07.358665+00:00 19994330.283999919891 28999999.993000030518 27869999.968999978155 3957273.047000051010 60344.955652297 2024-02-04T22:56:08.358429+00:00 19994330.287999991328 29000000.018999930471 27870000.037000060081 3957280.975000023842 60344.955663687 2024-02-04T22:56:09.342570+00:00 19994330.285000089556 29000000.018000010401 27869999.995000001043 3950161.980000019073 60344.955675439 2024-02-04T22:56:10.357954+00:00 19994330.288999918848 28999999.981000069529 27869999.914999961853 3955794.036000012886 60344.955686830 2024-02-04T22:56:11.342097+00:00 19994330.289000030607 28999999.980000019073 27870000.085000038147 3955342.927999972831 60344.955698582 2024-02-04T22:56:12.357480+00:00 19994330.282000061125 29000000.003999948502 27870000.005999919027 3958029.077999948990 60344.955709972 2024-02-04T22:56:13.341622+00:00 19994330.283999919891 28999999.968000050634 27869999.979000091553 3959179.984000086784 60344.955721725 2024-02-04T22:56:14.357007+00:00 19994330.289000030607 29000000.049999948591 27869999.968999978155 3955813.949999928009 60344.955733115 2024-02-04T22:56:15.341149+00:00 19994330.284999970347 28999999.953000068665 27870000.014999989420 3953762.067999958992 60344.955744867 2024-02-04T22:56:16.356533+00:00 19994330.287999991328 29000000.039999961853 27869999.978999968618 3955778.863000034820 60344.955756258 2024-02-04T22:56:17.340675+00:00 19994330.286000009626 29000000.000000000000 27870000.021999999881 3954786.050000071991 60344.955768010 2024-02-04T22:56:18.356060+00:00 19994330.284000039101 28999999.983000040054 27869999.964999999851 3954495.116999983788 60344.955779401 2024-02-04T22:56:19.340201+00:00 19994330.291000008583 29000000.022999878973 27870000.000999998301 3956738.855999947060 60344.955791153 2024-02-04T22:56:20.355585+00:00 19994330.279999971390 28999999.967000000179 27869999.986999999732 3956620.103000044823 60344.955802724 2024-02-04T22:56:21.355348+00:00 19994330.287000060081 29000000.035000000149 27870000.059000000358 3960685.118999958038 60344.955814295 2024-02-04T22:56:22.355111+00:00 19994330.286999940872 28999999.988000001758 27870000.021999981254 3958056.930999993812 60344.955825867 2024-02-04T22:56:23.354875+00:00 19994330.284000039101 28999999.982000008225 27869999.948000010103 3959533.868000030983 60344.955837438 2024-02-04T22:56:24.354638+00:00 19994330.289999961853 29000000.037999991328 27870000.028999980539 3958569.031000018120 60344.955849009 2024-02-04T22:56:25.354401+00:00 19994330.284000039101 28999999.969999998808 27870000.003000020981 3958059.008999944199 60344.955860580 2024-02-04T22:56:26.354164+00:00 19994330.286000009626 29000000.013000011444 27869999.967000011355 3954315.042000054847 60344.955872152 2024-02-04T22:56:27.353927+00:00 19994330.286000009626 29000000.020000010729 27869999.978999968618 3955026.037999988068 60344.955883723 2024-02-04T22:56:28.353691+00:00 19994330.286999940872 28999999.959999978542 27870000.067000031471 3956721.927999972831 60344.955895294 2024-02-04T22:56:29.353454+00:00 19994330.286000009626 29000000.031000021845 27869999.969999969006 3957795.095000029076 60344.955906866 2024-02-04T22:56:30.353217+00:00 19994330.284999970347 28999999.974999960512 27869999.975000020117 3957498.924999951851 60344.955918437 2024-02-04T22:56:31.352979+00:00 19994330.291000008583 28999999.950000051409 27869999.985000010580 3957033.991999983788 60344.955930009 2024-02-04T22:56:32.352743+00:00 19994330.284000039101 29000000.042999979109 27870000.100999951363 3954730.955000042915 60344.955941580 2024-02-04T22:56:33.352506+00:00 19994330.284999970347 29000000.015999969095 27869999.962000008672 3959614.988000034820 60344.955953151 2024-02-04T22:56:34.352268+00:00 19994330.285000000149 29000000.029000040144 27869999.966000020504 3959841.054000020027 60344.955964723 2024-02-04T22:56:35.352032+00:00 19994330.285000000149 28999999.960999969393 27870000.036999940872 3954079.053999900818 60344.955976294 2024-02-04T22:56:36.351795+00:00 19994330.287999998778 29000000.014999989420 27869999.946000099182 3958414.914000033867 60344.955987865 2024-02-04T22:56:37.351558+00:00 19994330.285000000149 28999999.999000009149 27870000.028000000864 3954505.069000006188 60344.955999437 2024-02-04T22:56:38.351322+00:00 19994330.289000000805 28999999.994000021368 27869999.993999961764 3956034.949000000954 60344.956011008 2024-02-04T22:56:39.351086+00:00 19994330.283999990672 29000000.019999980927 27870000.075000051409 3952910.039999961853 60344.956022579 2024-02-04T22:56:40.350847+00:00 19994330.285000011325 28999999.983000040054 27869999.937999960035 3955865.013000010978 60344.956034150 2024-02-04T22:56:41.350610+00:00 19994330.285999979824 29000000.021000031382 27870000.028999920934 3957753.039000033867 60344.956045903 2024-02-04T22:56:42.365995+00:00 19994330.286000009626 28999999.989999890327 27869999.960000038147 3957117.973000050057 60344.956057293 2024-02-04T22:56:43.350137+00:00 19994330.285000000149 28999999.970000028610 27869999.976000070572 3956625.944999932777 60344.956069045 2024-02-04T22:56:44.365521+00:00 19994330.287999991328 29000000.019999980927 27870000.002999901772 3955020.011999965180 60344.956080436 2024-02-04T22:56:45.349663+00:00 19994330.291000008583 28999999.981000069529 27870000.025000099093 3951962.894000052940 60344.956092188 2024-02-04T22:56:46.365048+00:00 19994330.282000038773 28999999.967999938875 27869999.981999989599 3957062.134999989998 60344.956103579 2024-02-04T22:56:47.349189+00:00 19994330.287000000477 29000000.007000088692 27869999.997999910265 3950844.988999962807 60344.956115331 2024-02-04T22:56:48.364574+00:00 19994330.284999970347 29000000.039999961853 27870000.053000088781 3955813.972000002861 60344.956126721 2024-02-04T22:56:49.348715+00:00 19994330.283999979496 28999999.983999971300 27869999.930999990553 3954421.027000070084 60344.956138473 2024-02-04T22:56:50.364100+00:00 19994330.288000050932 28999999.996000051498 27869999.980999950320 3956624.944000006188 60344.956149864 2024-02-04T22:56:51.348242+00:00 19994330.283999979496 28999999.990000009537 27870000.060000058264 3958277.880999923218 60344.956161616 2024-02-04T22:56:52.363626+00:00 19994330.290000021458 29000000.046000000089 27869999.995000001043 3956886.096000074875 60344.956173006 2024-02-04T22:56:53.347768+00:00 19994330.284999970347 28999999.975000020117 27869999.990000009537 3960569.089999914169 60344.956184759 2024-02-04T22:56:54.363152+00:00 19994330.286000009626 29000000.021999958903 27870000.030999898911 3960966.058000088204 60344.956196149 2024-02-04T22:56:55.347294+00:00 19994330.283999979496 28999999.990999940783 27869999.969999998808 3950841.899999976158 60344.956207901 2024-02-04T22:56:56.362678+00:00 19994330.287000000477 29000000.029000040144 27869999.953000001609 3958776.018000007141 60344.956219292 2024-02-04T22:56:57.346819+00:00 19994330.286000009626 28999999.978000000119 27870000.063999999315 3954876.958999990951 60344.956231044 2024-02-04T22:56:58.362205+00:00 19994330.287999991328 28999999.984999999404 27869999.972999989986 3954953.996999979019 60344.956242435 2024-02-04T22:56:59.346346+00:00 19994330.287000000477 29000000.026999998838 27870000.030000001192 3954490.092000008095 60344.956254187 2024-02-04T22:57:00.361731+00:00 19994330.283000048250 28999999.975999999791 27869999.990000009537 3954713.919000030030 60344.956265577 2024-02-04T22:57:01.345873+00:00 19994330.287999991328 28999999.991000011563 27870000.013999998569 3951532.950999975204 60344.956277329 2024-02-04T22:57:02.361257+00:00 19994330.283999919891 28999999.979999989271 27869999.942000001669 3958192.085999966133 60344.956288720 2024-02-04T22:57:03.345399+00:00 19994330.291000008583 29000000.021999981254 27869999.993999991566 3957160.988000034820 60344.956300291 2024-02-04T22:57:04.345161+00:00 19994330.282999988645 29000000.004000011832 27870000.038000021130 3958911.980999947060 60344.956312044 2024-02-04T22:57:05.360546+00:00 19994330.283000111580 28999999.981999989599 27870000.033999979496 3955438.029000043869 60344.956323434 2024-02-04T22:57:06.344688+00:00 19994330.292999979109 29000000.009999990463 27869999.958999991417 3955760.018000007141 60344.956335186 2024-02-04T22:57:07.360072+00:00 19994330.283999919891 29000000.013999998569 27869999.988000039011 3958978.024999976158 60344.956346577 2024-02-04T22:57:08.344214+00:00 19994330.285000089556 29000000.010000050068 27870000.099999960512 3956027.037999988068 60344.956358328 2024-02-04T22:57:09.359599+00:00 19994330.283999919891 28999999.978999968618 27869999.944999989122 3955887.907999991905 60344.956369719 2024-02-04T22:57:10.343741+00:00 19994330.285000089556 29000000.004999998957 27869999.952000018209 3956607.996000051033 60344.956381471 2024-02-04T22:57:11.359125+00:00 19994330.287999991328 29000000.021000031382 27870000.036000009626 3955665.978000044823 60344.956392862 2024-02-04T22:57:12.343266+00:00 19994330.284999970347 28999999.995999988168 27870000.018999990076 3959082.048999906052 60344.956404614 2024-02-04T22:57:13.358650+00:00 19994330.289000030607 29000000.000999990851 27869999.949999991804 3953788.019000052940 60344.956416004 2024-02-04T22:57:14.342793+00:00 19994330.284999970347 28999999.962000008672 27870000.053999960423 3953405.899999976158 60344.956427757 2024-02-04T22:57:15.358177+00:00 19994330.284999970347 29000000.038999971002 27869999.949000000954 3958352.126000047196 60344.956439147 2024-02-04T22:57:16.342319+00:00 19994330.286000009626 28999999.953999999911 27870000.047000050545 3956329.873999952804 60344.956450899 2024-02-04T22:57:17.357704+00:00 19994330.284999970347 29000000.016999959946 27869999.971999999136 3956706.037999988068 60344.956462290 2024-02-04T22:57:18.341845+00:00 19994330.287999991328 29000000.011000040919 27869999.986999988556 3958203.019999980927 60344.956474042 2024-02-04T22:57:19.357230+00:00 19994330.286000009626 29000000.024999979883 27870000.062999960035 3958121.019000052940 60344.956485433 2024-02-04T22:57:20.341372+00:00 19994330.289000030607 28999999.971999999136 27869999.927000049502 3958545.041000009049 60344.956497185 2024-02-04T22:57:21.356755+00:00 19994330.284999970347 29000000.018000010401 27870000.116999980062 3958683.960000038147 60344.956508575 2024-02-04T22:57:22.340897+00:00 19994330.286000009626 29000000.034000039101 27869999.894999980927 3957586.996999979019 60344.956520327 2024-02-04T22:57:23.356282+00:00 19994330.285000089556 28999999.952999949455 27870000.046000000089 3953617.996999979019 60344.956531718 2024-02-04T22:57:24.340423+00:00 19994330.285999890417 29000000.012000080198 27869999.940000060946 3955704.009000000078 60344.956543470 2024-02-04T22:57:25.355808+00:00 19994330.284000039101 28999999.992999911308 27870000.100000020117 3960905.004999999888 60344.956555041 2024-02-04T22:57:26.355571+00:00 19994330.289000030607 28999999.990000009537 27869999.918999910355 3959246.027000001166 60344.956566613 2024-02-04T22:57:27.355334+00:00 19994330.286999940872 29000000.028000000864 27870000.002000089735 3957001.941000000108 60344.956578184 2024-02-04T22:57:28.355097+00:00 19994330.285999998450 29000000.006000038236 27869999.979999899864 3957581.993999999017 60344.956589756 2024-02-04T22:57:29.354861+00:00 19994330.287999998778 28999999.978999968618 27870000.011000040919 3956134.905000001192 60344.956601327 2024-02-04T22:57:30.354624+00:00 19994330.282000001520 28999999.973999980837 27870000.019999980927 3960741.004000001121 60344.956612898 2024-02-04T22:57:31.354386+00:00 19994330.285000000149 28999999.994000080973 27869999.953999999911 3960841.046999997925 60344.956624469 2024-02-04T22:57:32.354150+00:00 19994330.287000000477 29000000.005999919027 27870000.047999981791 3958347.079000004102 60344.956636040 2024-02-04T22:57:33.353913+00:00 19994330.287000000477 29000000.027000069618 27870000.041000008583 3955128.982999994885 60344.956647612 2024-02-04T22:57:34.353676+00:00 19994330.286000009626 28999999.989999998361 27870000.000000000000 3954658.965000004042 60344.956659183 2024-02-04T22:57:35.353439+00:00 19994330.287999991328 29000000.021000001580 27870000.002000000328 3956157.976999998093 60344.956670755 2024-02-04T22:57:36.353201+00:00 19994330.285000000149 28999999.996000010520 27869999.937999989837 3957468.021999999881 60344.956682326 2024-02-04T22:57:37.352965+00:00 19994330.286000009626 28999999.965999990702 27870000.048000011593 3957108.972999996971 60344.956693897 2024-02-04T22:57:38.352729+00:00 19994330.285000000149 29000000.013000000268 27869999.956999998540 3957179.092000000179 60344.956705469 2024-02-04T22:57:39.352493+00:00 19994330.285999979824 29000000.003000020981 27869999.962999999523 3951529.980000004172 60344.956717040 2024-02-04T22:57:40.352254+00:00 19994330.287000030279 29000000.011999990791 27870000.055999990553 3956986.932999997865 60344.956728611 2024-02-04T22:57:41.352018+00:00 19994330.285999950022 28999999.984999980778 27869999.984999980778 3954689.062999994028 60344.956740183 2024-02-04T22:57:42.351781+00:00 19994330.289000030607 28999999.978000018746 27869999.998999979347 3957258.925999999046 60344.956751754 2024-02-04T22:57:43.351544+00:00 19994330.282999988645 29000000.046999990940 27870000.015000049025 3953712.987000002991 60344.956763325 2024-02-04T22:57:44.351307+00:00 19994330.285000029951 28999999.966000020504 27870000.023999989033 3958214.066000000108 60344.956774896 2024-02-04T22:57:45.351070+00:00 19994330.285999950022 29000000.018999990076 27869999.962999999523 3955742.035999997985 60344.956786468 2024-02-04T22:57:46.350833+00:00 19994330.290000021458 29000000.032999988645 27870000.029999971390 3958644.871000006795 60344.956798220 2024-02-04T22:57:47.366217+00:00 19994330.283999979496 28999999.968999978155 27869999.981000009924 3959204.054000005126 60344.956809611 2024-02-04T22:57:48.350360+00:00 19994330.289000030607 28999999.999000009149 27870000.018000010401 3961031.046999990940 60344.956821362 2024-02-04T22:57:49.365744+00:00 19994330.284999970347 29000000.000999990851 27870000.016000028700 3955652.020999997854 60344.956832753 2024-02-04T22:57:50.349886+00:00 19994330.286000009626 29000000.022000011057 27869999.974999960512 3960025.028000012040 60344.956844505 2024-02-04T22:57:51.365270+00:00 19994330.282999988645 28999999.971999999136 27869999.919000029564 3954106.898999989033 60344.956855896 2024-02-04T22:57:52.349412+00:00 19994330.285000029951 29000000.006000038236 27870000.090000029653 3957970.020000011194 60344.956867648 2024-02-04T22:57:53.364797+00:00 19994330.286999940872 28999999.985999941826 27869999.942999958992 3955838.007999985944 60344.956879038 2024-02-04T22:57:54.348938+00:00 19994330.286000009626 29000000.016000028700 27869999.991999980062 3955276.969000012148 60344.956890791 2024-02-04T22:57:55.364322+00:00 19994330.287999991328 28999999.988999959081 27870000.080000039190 3956031.151999995112 60344.956902181 2024-02-04T22:57:56.348465+00:00 19994330.290000081062 29000000.009000059217 27869999.997999910265 3958156.907000004780 60344.956913933 2024-02-04T22:57:57.363848+00:00 19994330.283999919891 28999999.996999979019 27869999.993000030518 3956020.908999993932 60344.956925324 2024-02-04T22:57:58.347990+00:00 19994330.282000061125 29000000.001999970526 27869999.943000078201 3961574.013000010978 60344.956937076 2024-02-04T22:57:59.363375+00:00 19994330.284999970347 28999999.993000030518 27870000.033999919891 3960197.074999988079 60344.956948467 2024-02-04T22:58:00.347517+00:00 19994330.287000060081 28999999.993000030518 27869999.986999988556 3958392.960999995004 60344.956960219 2024-02-04T22:58:01.362901+00:00 19994330.286999940872 28999999.998999949545 27870000.034000039101 3956216.969000012148 60344.956971609 2024-02-04T22:58:02.347043+00:00 19994330.289000030607 29000000.022999998182 27870000.016000028700 3960188.115999997128 60344.956983361 2024-02-04T22:58:03.362427+00:00 19994330.284999970347 28999999.967999938875 27869999.980999950320 3955618.854000002146 60344.956994752 2024-02-04T22:58:04.346569+00:00 19994330.286000009626 28999999.991000059992 27869999.988000039011 3953970.060999989975 60344.957006323 2024-02-04T22:58:05.346333+00:00 19994330.286999940872 29000000.039000030607 27869999.958999991417 3953642.004000008106 60344.957017895 2024-02-04T22:58:06.346096+00:00 19994330.283000111580 29000000.000999931246 27869999.998000029474 3954476.016000003088 60344.957029466 2024-02-04T22:58:07.345858+00:00 19994330.287999991328 29000000.014000058174 27870000.041999939829 3950775.092999995220 60344.957041037 2024-02-04T22:58:08.345621+00:00 19994330.283999919891 28999999.988999959081 27869999.973000049591 3960310.946000009775 60344.957052608 2024-02-04T22:58:09.345385+00:00 19994330.287999991328 28999999.950000051409 27869999.971999999136 3955536.981999992859 60344.957064361 2024-02-04T22:58:10.360770+00:00 19994330.288000110537 29000000.009999990463 27870000.082999940962 3957958.990000010002 60344.957075751 2024-02-04T22:58:11.344910+00:00 19994330.285999890417 29000000.037000000477 27869999.995000001043 3954837.963999987114 60344.957087503 2024-02-04T22:58:12.360295+00:00 19994330.285000089556 29000000.017999999225 27869999.984999999404 3952911.011999994982 60344.957098894 2024-02-04T22:58:13.344436+00:00 19994330.283999919891 28999999.945999998599 27870000.037000000477 3959540.972000002861 60344.957110646 2024-02-04T22:58:14.359822+00:00 19994330.287999991328 29000000.013000000268 27869999.899000000209 3958945.032999991905 60344.957122037 2024-02-04T22:58:15.343964+00:00 19994330.285000089556 29000000.024000018835 27870000.065000001341 3953777.997000008821 60344.957133789 2024-02-04T22:58:16.359348+00:00 19994330.292999979109 28999999.979999989271 27869999.992000009865 3957197.090000004042 60344.957145179 2024-02-04T22:58:17.343490+00:00 19994330.284000039101 29000000.027000010014 27869999.942000001669 3954834.930999993812 60344.957156932 2024-02-04T22:58:18.358873+00:00 19994330.282999988645 28999999.996999979019 27870000.060999989510 3956558.941000015009 60344.957168322 2024-02-04T22:58:19.343016+00:00 19994330.286000009626 28999999.974999990314 27869999.967000011355 3956746.039000004996 60344.957180074 2024-02-04T22:58:20.358400+00:00 19994330.283999919891 29000000.006000038236 27870000.055999990553 3954184.989999980200 60344.957191464 2024-02-04T22:58:21.342542+00:00 19994330.289999999106 28999999.996999979019 27869999.978999998420 3958944.018999993801 60344.957203217 2024-02-04T22:58:22.357926+00:00 19994330.282000001520 29000000.005999978632 27869999.981000009924 3956168.990000010002 60344.957214607 2024-02-04T22:58:23.342068+00:00 19994330.289000000805 28999999.961000028998 27869999.997999969870 3955178.990000010002 60344.957226359 2024-02-04T22:58:24.357453+00:00 19994330.286000009626 29000000.036000009626 27869999.953000009060 3954731.020999997854 60344.957237750 2024-02-04T22:58:25.341594+00:00 19994330.287999991328 28999999.983999971300 27870000.078999999911 3957335.039000004996 60344.957249502 2024-02-04T22:58:26.356979+00:00 19994330.283000010997 29000000.049000021070 27869999.984000030905 3953504.926999986172 60344.957260893 2024-02-04T22:58:27.341120+00:00 19994330.287000000477 28999999.969999969006 27870000.006999969482 3956910.104000002146 60344.957272645 2024-02-04T22:58:28.356505+00:00 19994330.284000009298 29000000.002000030130 27869999.991000000387 3955601.846000016201 60344.957284035 2024-02-04T22:58:29.340647+00:00 19994330.287000000477 28999999.957000020891 27869999.919000029564 3958795.063999981154 60344.957295788 2024-02-04T22:58:30.356031+00:00 19994330.288999971002 29000000.050999999046 27870000.071999970824 3959184.001000016928 60344.957307359 2024-02-04T22:58:31.355794+00:00 19994330.286000009626 28999999.987999919802 27870000.041000008583 3959373.092999995220 60344.957318930 2024-02-04T22:58:32.355557+00:00 19994330.287000000477 29000000.004999998957 27870000.016000028700 3957647.894999980927 60344.957330502 2024-02-04T22:58:33.355318+00:00 19994330.282999988645 29000000.022999998182 27869999.911000009626 3958647.062000035774 60344.957342073 2024-02-04T22:58:34.355082+00:00 19994330.286000009626 28999999.976000070572 27870000.018999930471 3956376.876999973785 60344.957353644 2024-02-04T22:58:35.354847+00:00 19994330.286000009626 28999999.993999961764 27869999.971000079066 3958122.115999997128 60344.957365215 2024-02-04T22:58:36.354609+00:00 19994330.284999970347 29000000.029000040144 27870000.057999968529 3954843.990999997128 60344.957376787 2024-02-04T22:58:37.354372+00:00 19994330.286000009626 28999999.965000029653 27869999.952000018209 3953509.957000017166 60344.957388358 2024-02-04T22:58:38.354136+00:00 19994330.287000000477 29000000.000999931246 27870000.018999930471 3955139.014999986161 60344.957399929 2024-02-04T22:58:39.353899+00:00 19994330.287000000477 29000000.004000071436 27870000.001000050455 3956574.088999987114 60344.957411501 2024-02-04T22:58:40.353662+00:00 19994330.283999979496 29000000.004999998957 27870000.008000019938 3955303.978000044823 60344.957423072 2024-02-04T22:58:41.353425+00:00 19994330.289000030607 28999999.969999909401 27870000.021000031382 3957727.984999955166 60344.957434644 2024-02-04T22:58:42.353188+00:00 19994330.286000009626 29000000.019000049680 27869999.997999910265 3958174.027999997139 60344.957446215 2024-02-04T22:58:43.352951+00:00 19994330.283999979496 29000000.013000011444 27869999.966000080109 3956189.933000028133 60344.957457786 2024-02-04T22:58:44.352714+00:00 19994330.290000021458 28999999.957000020891 27869999.995000001043 3959426.020999968052 60344.957469357 2024-02-04T22:58:45.352478+00:00 19994330.282999988645 29000000.029999971390 27869999.992999911308 3951314.009000002872 60344.957480929 2024-02-04T22:58:46.352240+00:00 19994330.287999991328 29000000.003999948502 27870000.002000089735 3949950.047000051010 60344.957492500 2024-02-04T22:58:47.352003+00:00 19994330.284999970347 29000000.019999980927 27870000.014999989420 3959005.905999958981 60344.957504071 2024-02-04T22:58:48.351766+00:00 19994330.286000009626 28999999.997000001371 27870000.026000019163 3956019.046000003815 60344.957515643 2024-02-04T22:58:49.351530+00:00 19994330.286000009626 28999999.943999998271 27869999.963999990374 3956076.935000001919 60344.957527214 2024-02-04T22:58:50.351293+00:00 19994330.284000039101 29000000.025000009686 27870000.065999981016 3957088.005999981891 60344.957538785 2024-02-04T22:58:51.351056+00:00 19994330.288999918848 29000000.013000000268 27869999.932999998331 3956813.043000041973 60344.957550357 2024-02-04T22:58:52.350819+00:00 19994330.287000060081 29000000.018999990076 27869999.991000000387 3954115.930000007153 60344.957561928 2024-02-04T22:58:53.350582+00:00 19994330.284999970347 29000000.018999990076 27870000.103999998420 3955824.053999959957 60344.957573680 2024-02-04T22:58:54.365967+00:00 19994330.284999970347 28999999.987000018358 27869999.883999999613 3955415.039000033867 60344.957585071 2024-02-04T22:58:55.350109+00:00 19994330.285000089556 28999999.986999988556 27870000.034000009298 3957262.904999970924 60344.957596823 2024-02-04T22:58:56.365493+00:00 19994330.284999970347 29000000.039000000805 27870000.016999989748 3955194.046000003815 60344.957608214 2024-02-04T22:58:57.349635+00:00 19994330.291000008583 28999999.964000020176 27869999.995000001043 3955834.045000017155 60344.957619966 2024-02-04T22:58:58.365019+00:00 19994330.284000039101 29000000.004999998957 27870000.002999991179 3956606.041999996174 60344.957631356 2024-02-04T22:58:59.349161+00:00 19994330.289999961853 28999999.968999978155 27869999.967999991030 3957975.922999978065 60344.957642927 2024-02-04T22:59:00.348924+00:00 19994330.284000039101 29000000.042999979109 27870000.028000000864 3957782.029000043869 60344.957654499 2024-02-04T22:59:01.348687+00:00 19994330.282999988645 29000000.003000020981 27870000.045000020415 3956667.000000000000 60344.957666070 2024-02-04T22:59:02.348450+00:00 19994330.286999940872 28999999.959999978542 27869999.941999968141 3957558.042999982834 60344.957677641 2024-02-04T22:59:03.348213+00:00 19994330.284000039101 29000000.015000049025 27870000.041000008583 3954587.944999992847 60344.957689213 2024-02-04T22:59:04.347977+00:00 19994330.282999988645 28999999.992999970913 27869999.949999991804 3956462.013000010978 60344.957700784 2024-02-04T22:59:05.347739+00:00 19994330.289999961853 28999999.971000019461 27870000.002000030130 3956213.939999998081 60344.957712355 2024-02-04T22:59:06.347502+00:00 19994330.287999991328 29000000.019999980927 27869999.982999980450 3954143.127999960911 60344.957723927 2024-02-04T22:59:07.347265+00:00 19994330.287000060081 29000000.026999950409 27870000.046000000089 3956424.972000002861 60344.957735498 2024-02-04T22:59:08.347029+00:00 19994330.284999970347 29000000.018000010401 27870000.032999988645 3955534.972000002861 60344.957747069 2024-02-04T22:59:09.346792+00:00 19994330.287000060081 28999999.967000011355 27869999.988999959081 3954243.989000021946 60344.957758641 2024-02-04T22:59:10.346555+00:00 19994330.286999940872 29000000.018000010401 27869999.958000060171 3955413.056999980938 60344.957770212 2024-02-04T22:59:11.346318+00:00 19994330.281000021845 28999999.973000049591 27869999.965000029653 3956139.916999996174 60344.957781783 2024-02-04T22:59:12.346080+00:00 19994330.292999979109 29000000.026999950409 27870000.085999969393 3954091.115999997128 60344.957793355 2024-02-04T22:59:13.345844+00:00 19994330.284999970347 28999999.990000009537 27869999.955999970436 3958471.872000039089 60344.957804926 2024-02-04T22:59:14.345608+00:00 19994330.282999988645 28999999.977000001818 27870000.014999989420 3959615.050999999046 60344.957816678 2024-02-04T22:59:15.360991+00:00 19994330.285999998450 28999999.991999980062 27869999.981000069529 3953760.911000012886 60344.957828069 2024-02-04T22:59:16.345133+00:00 19994330.287000000477 29000000.040000081062 27870000.031000021845 3957975.113999962807 60344.957839821 2024-02-04T22:59:17.360518+00:00 19994330.284000001848 28999999.949000000954 27869999.984999898821 3957334.958000003826 60344.957851212 2024-02-04T22:59:18.344661+00:00 19994330.287000000477 29000000.029999971390 27870000.031000021845 3956885.061999977101 60344.957862963 2024-02-04T22:59:19.360044+00:00 19994330.288999989629 29000000.009999990463 27869999.934000018984 3954500.953000009060 60344.957874354 2024-02-04T22:59:20.344186+00:00 19994330.285000011325 29000000.014000058174 27870000.045000080019 3958070.869000018109 60344.957886106 2024-02-04T22:59:21.359570+00:00 19994330.285999979824 28999999.977000001818 27869999.984999898821 3957504.077000021935 60344.957897496 2024-02-04T22:59:22.343712+00:00 19994330.287000000477 28999999.983999971300 27869999.955000039190 3959763.037000000011 60344.957909249 2024-02-04T22:59:23.359096+00:00 19994330.284000009298 29000000.042999979109 27870000.037000060081 3953175.002999960911 60344.957920639 2024-02-04T22:59:24.343238+00:00 19994330.284000009298 28999999.977000001818 27869999.970999959856 3957433.078000009060 60344.957932391 2024-02-04T22:59:25.358622+00:00 19994330.285000000149 29000000.024000000209 27870000.082999940962 3957444.962000011932 60344.957943782 2024-02-04T22:59:26.342764+00:00 19994330.291999999434 28999999.958999998868 27869999.940000060946 3954059.949000000954 60344.957955534 2024-02-04T22:59:27.358148+00:00 19994330.286000009626 29000000.017000000924 27870000.013000011444 3961884.976999998093 60344.957966925 2024-02-04T22:59:28.342291+00:00 19994330.283999979496 28999999.988999988884 27870000.034999970347 3958376.967999995220 60344.957978677 2024-02-04T22:59:29.357675+00:00 19994330.289000030607 28999999.994000021368 27869999.967000000179 3952039.097999989986 60344.957990067 2024-02-04T22:59:30.341817+00:00 19994330.282999988645 29000000.037999991328 27869999.982000000775 3956525.980000019073 60344.958001819 2024-02-04T22:59:31.357201+00:00 19994330.283999979496 28999999.972999989986 27869999.978000000119 3953858.934000014793 60344.958013210 2024-02-04T22:59:32.341343+00:00 19994330.287999991328 29000000.011000011116 27870000.013000000268 3956661.023000001907 60344.958024962 2024-02-04T22:59:33.356727+00:00 19994330.286000009626 29000000.015000019222 27870000.057000000030 3953248.043999969959 60344.958036353 2024-02-04T22:59:34.340869+00:00 19994330.287999991328 28999999.992000009865 27869999.923000011593 3956191.041000009049 60344.958048105 2024-02-04T22:59:35.356254+00:00 19994330.287000000477 29000000.002999961376 27870000.055000010878 3955103.915000020992 60344.958059495 2024-02-04T22:59:36.340395+00:00 19994330.286000009626 28999999.954999979585 27870000.004999998957 3956510.982999979984 60344.958071248 2024-02-04T22:59:37.355780+00:00 19994330.283999979496 29000000.047000050545 27869999.954999979585 3959147.941999971867 60344.958082819 2024-02-04T22:59:38.355543+00:00 19994330.288000050932 28999999.992999970913 27869999.991999980062 3958072.110000013839 60344.958094390 2024-02-04T22:59:39.355307+00:00 19994330.282999988645 28999999.989000018686 27870000.082000020891 3957993.921000003815 60344.958105961 2024-02-04T22:59:40.355069+00:00 19994330.287000000477 28999999.995000001043 27869999.944000009447 3959876.103999971878 60344.958117533 2024-02-04T22:59:41.354832+00:00 19994330.287000000477 28999999.986999988556 27869999.975000020117 3955329.866999983788 60344.958129104 2024-02-04T22:59:42.354597+00:00 19994330.286999940872 29000000.036000009626 27869999.983999971300 3952191.998000026215 60344.958140675 2024-02-04T22:59:43.354359+00:00 19994330.286000009626 28999999.974999960512 27870000.067000031471 3956935.049000024796 60344.958152247 2024-02-04T22:59:44.354122+00:00 19994330.284000039101 29000000.024999979883 27869999.995000001043 3958221.041000009049 60344.958163818 2024-02-04T22:59:45.353885+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3950968.011000037193 60344.958175390 2024-02-04T22:59:46.353648+00:00 19994330.283999919891 29000000.016999959946 27869999.975999951363 3955667.062999964226 60344.958186961 2024-02-04T22:59:47.353412+00:00 19994330.289000030607 29000000.028000120074 27870000.032999988645 3957373.950999975204 60344.958198532 2024-02-04T22:59:48.353174+00:00 19994330.287000060081 28999999.951999899000 27869999.980000078678 3959733.034999967087 60344.958210103 2024-02-04T22:59:49.352937+00:00 19994330.286999940872 28999999.981999989599 27870000.034999970347 3953917.989000082016 60344.958221675 2024-02-04T22:59:50.352700+00:00 19994330.286000009626 28999999.989000078291 27869999.983000040054 3960227.962999939919 60344.958233246 2024-02-04T22:59:51.352464+00:00 19994330.284999970347 29000000.005999919027 27869999.989999890327 3956370.991999983788 60344.958244817 2024-02-04T22:59:52.352228+00:00 19994330.287000060081 28999999.999000068754 27869999.991000059992 3959039.963000059128 60344.958256389 2024-02-04T22:59:53.351989+00:00 19994330.284999970347 29000000.003999948502 27869999.996999979019 3957018.000999927986 60344.958267960 2024-02-04T22:59:54.351752+00:00 19994330.287000060081 29000000.004999998957 27869999.963999990374 3958030.100000023842 60344.958279531 2024-02-04T22:59:55.351515+00:00 19994330.286999940872 29000000.052999969572 27870000.054000020027 3952160.919000030030 60344.958291103 2024-02-04T22:59:56.351279+00:00 19994330.286000009626 28999999.936000108719 27869999.965000029653 3960029.993000030983 60344.958302493 2024-02-04T22:59:57.335420+00:00 19994330.286999940872 29000000.026999950409 27870000.075999978930 3957516.054999948014 60344.958314246 2024-02-04T22:59:58.350804+00:00 19994330.281000021845 29000000.001000050455 27869999.942000031471 3955615.934000014793 60344.958325636 2024-02-04T22:59:59.334947+00:00 19994330.287999991328 29000000.004999998957 27869999.985999941826 3958397.047000051010 60344.958337388 2024-02-04T23:00:00.350331+00:00 19994330.285000089556 29000000.014999989420 27870000.060999989510 3951194.993999958038 60344.958348960 2024-02-04T23:00:01.350094+00:00 19994330.286999940872 28999999.983999971300 27869999.925000071526 3957542.962000011932 60344.958360531 2024-02-04T23:00:02.349857+00:00 19994330.287999991328 28999999.999000001699 27870000.096999999136 3952805.046000003815 60344.958372102 2024-02-04T23:00:03.349620+00:00 19994330.285000089556 29000000.000999998301 27869999.914999961853 3956782.947999954224 60344.958383673 2024-02-04T23:00:04.349383+00:00 19994330.287999991328 29000000.046999990940 27870000.054000020027 3960030.062000035774 60344.958395245 2024-02-04T23:00:05.349146+00:00 19994330.286000009626 28999999.969999998808 27870000.001999970526 3954459.976999998093 60344.958406816 2024-02-04T23:00:06.348910+00:00 19994330.283999919891 28999999.976000010967 27869999.924999948591 3952755.024000049103 60344.958418387 2024-02-04T23:00:07.348673+00:00 19994330.285000089556 29000000.039999991655 27870000.048000101000 3957328.921000003815 60344.958429959 2024-02-04T23:00:08.348435+00:00 19994330.288999918848 28999999.962999999523 27870000.021999999881 3954482.097000002861 60344.958441530 2024-02-04T23:00:09.348198+00:00 19994330.285999998450 29000000.031000021845 27869999.964999999851 3953050.910999894142 60344.958453102 2024-02-04T23:00:10.347962+00:00 19994330.285000000149 28999999.947999980301 27869999.995000001043 3955593.057000041008 60344.958464673 2024-02-04T23:00:11.347725+00:00 19994330.287999998778 29000000.054999981076 27870000.006999999285 3954019.001000047196 60344.958476244 2024-02-04T23:00:12.347488+00:00 19994330.285999998450 29000000.021000031382 27870000.021000001580 3954199.985999941826 60344.958487815 2024-02-04T23:00:13.347252+00:00 19994330.283999990672 28999999.961000028998 27869999.997999999672 3953582.958000063896 60344.958499387 2024-02-04T23:00:14.347015+00:00 19994330.284000009298 28999999.969999969006 27870000.022999998182 3955680.032999991905 60344.958510958 2024-02-04T23:00:15.346778+00:00 19994330.289999991655 29000000.024999979883 27869999.981999989599 3954176.057999968994 60344.958522529 2024-02-04T23:00:16.346541+00:00 19994330.286000009626 29000000.000000000000 27869999.946000009775 3951589.962000011932 60344.958534101 2024-02-04T23:00:17.346304+00:00 19994330.285000000149 28999999.943000018597 27870000.026999980211 3953502.942999958992 60344.958545672 2024-02-04T23:00:18.346068+00:00 19994330.285999979824 29000000.074000000954 27870000.007000029087 3960256.044000030030 60344.958557243 2024-02-04T23:00:19.345830+00:00 19994330.285000029951 28999999.995999988168 27870000.029999971390 3954911.000000000000 60344.958568815 2024-02-04T23:00:20.345593+00:00 19994330.287000000477 28999999.981999989599 27869999.970000028610 3956632.937000035774 60344.958580386 2024-02-04T23:00:21.345356+00:00 19994330.283999979496 28999999.978999968618 27870000.010999981314 3956940.110000013839 60344.958592138 2024-02-04T23:00:22.360742+00:00 19994330.289000030607 29000000.039000030607 27869999.994000021368 3953921.895999907982 60344.958603529 2024-02-04T23:00:23.344883+00:00 19994330.287999991328 28999999.991999980062 27870000.047999981791 3955734.044000030030 60344.958615281 2024-02-04T23:00:24.360267+00:00 19994330.283999979496 28999999.958999991417 27869999.883000019938 3952086.067999958992 60344.958626671 2024-02-04T23:00:25.344409+00:00 19994330.287000000477 29000000.050999999046 27870000.093999978155 3955344.981000065804 60344.958638424 2024-02-04T23:00:26.359793+00:00 19994330.283999979496 28999999.983000040054 27869999.964999970049 3955554.925999999046 60344.958649814 2024-02-04T23:00:27.343935+00:00 19994330.285000029951 28999999.996999979019 27870000.022000070661 3953070.024999976158 60344.958661566 2024-02-04T23:00:28.359320+00:00 19994330.287999991328 29000000.013000011444 27870000.000000000000 3954485.924999951851 60344.958672957 2024-02-04T23:00:29.343461+00:00 19994330.287000000477 28999999.986999988556 27869999.978999968618 3959772.156000018120 60344.958684709 2024-02-04T23:00:30.358845+00:00 19994330.291000008583 29000000.036000009626 27870000.014999989420 3959235.854000092018 60344.958696099 2024-02-04T23:00:31.342987+00:00 19994330.282000008970 28999999.988999959081 27870000.060000058264 3958266.038999915123 60344.958707851 2024-02-04T23:00:32.358371+00:00 19994330.285000029951 28999999.965000029653 27869999.903999920934 3961617.026000022888 60344.958719242 2024-02-04T23:00:33.342514+00:00 19994330.285999950022 29000000.008000019938 27870000.078999999911 3955884.029000043869 60344.958730994 2024-02-04T23:00:34.357897+00:00 19994330.286000009626 28999999.986999988556 27869999.970000028610 3957113.940999985207 60344.958742385 2024-02-04T23:00:35.342040+00:00 19994330.283999979496 29000000.004000071436 27869999.962000008672 3957590.102999926079 60344.958754137 2024-02-04T23:00:36.357424+00:00 19994330.289000030607 29000000.033999919891 27870000.039000030607 3954965.041000009049 60344.958765527 2024-02-04T23:00:37.341565+00:00 19994330.286000009626 29000000.004999998957 27870000.002999901772 3955825.916000009049 60344.958777280 2024-02-04T23:00:38.356950+00:00 19994330.286999940872 28999999.968000050634 27869999.924000021070 3955004.001000047196 60344.958788670 2024-02-04T23:00:39.341092+00:00 19994330.282999988645 28999999.978000000119 27870000.019000049680 3959573.978999971878 60344.958800422 2024-02-04T23:00:40.356476+00:00 19994330.290000081062 29000000.043999999762 27870000.085999969393 3955661.965000032913 60344.958811813 2024-02-04T23:00:41.340618+00:00 19994330.283999919891 28999999.973000001162 27869999.888000011444 3956075.050999999046 60344.958823565 2024-02-04T23:00:42.356002+00:00 19994330.286000009626 28999999.988999988884 27870000.059999939054 3954742.934000014793 60344.958834955 2024-02-04T23:00:43.340145+00:00 19994330.286000009626 29000000.008999999613 27869999.970000028610 3955528.061999917030 60344.958846707 2024-02-04T23:00:44.355528+00:00 19994330.284999970347 29000000.025000009686 27870000.052000049502 3958621.039000033867 60344.958858279 2024-02-04T23:00:45.355293+00:00 19994330.287000060081 28999999.984999980778 27869999.939999941736 3956960.021000028122 60344.958869850 2024-02-04T23:00:46.355055+00:00 19994330.286999940872 28999999.987000018358 27870000.015000000596 3962672.006999969017 60344.958881421 2024-02-04T23:00:47.354818+00:00 19994330.286000009626 29000000.017999980599 27870000.041000001132 3954410.906000018120 60344.958892993 2024-02-04T23:00:48.354581+00:00 19994330.284000039101 29000000.031000021845 27869999.964000001550 3951427.983000040054 60344.958904564 2024-02-04T23:00:49.354344+00:00 19994330.284999970347 28999999.902000010014 27869999.974999990314 3953939.026999949943 60344.958916136 2024-02-04T23:00:50.354107+00:00 19994330.287000060081 29000000.075999978930 27870000.062000010163 3958088.032999991905 60344.958927707 2024-02-04T23:00:51.353871+00:00 19994330.289999961853 28999999.985000010580 27870000.004999998957 3953775.995000004768 60344.958939278 2024-02-04T23:00:52.353634+00:00 19994330.284999970347 29000000.050000008196 27869999.974000010639 3954993.986000061035 60344.958950849 2024-02-04T23:00:53.353397+00:00 19994330.286000009626 28999999.964999970049 27870000.013999998569 3958803.069000006188 60344.958962421 2024-02-04T23:00:54.353160+00:00 19994330.285000089556 28999999.991999980062 27870000.002000000328 3956192.913999915123 60344.958973992 2024-02-04T23:00:55.352923+00:00 19994330.285999890417 28999999.993000030518 27869999.990000009537 3957968.950999975204 60344.958985383 2024-02-04T23:00:56.337065+00:00 19994330.285000089556 29000000.040000021458 27869999.999000009149 3957279.057000041008 60344.958997135 2024-02-04T23:00:57.352448+00:00 19994330.287999991328 28999999.953000009060 27870000.042999979109 3958694.935000061989 60344.959008525 2024-02-04T23:00:58.336591+00:00 19994330.287999991328 29000000.013999938965 27869999.958999991417 3956980.969999908935 60344.959020277 2024-02-04T23:00:59.351975+00:00 19994330.282999988645 28999999.958999991417 27869999.971000019461 3957173.126000047196 60344.959031668 2024-02-04T23:01:00.336117+00:00 19994330.289000030607 29000000.012000080198 27870000.038999971002 3957489.967000008095 60344.959043420 2024-02-04T23:01:01.351501+00:00 19994330.282999988645 29000000.019999980927 27869999.897000011057 3958025.036000012886 60344.959054811 2024-02-04T23:01:02.335643+00:00 19994330.285999998450 29000000.006999969482 27870000.068000018597 3956951.049999951851 60344.959066563 2024-02-04T23:01:03.351028+00:00 19994330.287000000477 28999999.983000040054 27870000.015999969095 3955272.884999989998 60344.959077953 2024-02-04T23:01:04.335170+00:00 19994330.283999990672 28999999.982999920845 27869999.994000021368 3957948.068000078201 60344.959089706 2024-02-04T23:01:05.350554+00:00 19994330.287999998778 29000000.050000071526 27869999.964999970049 3960154.916000009049 60344.959101277 2024-02-04T23:01:06.350317+00:00 19994330.290999989957 28999999.958999991417 27870000.024000048637 3953458.041999936104 60344.959112848 2024-02-04T23:01:07.350080+00:00 19994330.285000011325 29000000.019999980927 27870000.036999940872 3959736.070000051986 60344.959124419 2024-02-04T23:01:08.349843+00:00 19994330.280999999493 28999999.985999941826 27869999.940999981016 3953100.890999913216 60344.959135991 2024-02-04T23:01:09.349607+00:00 19994330.289999991655 29000000.000000000000 27870000.022000070661 3957773.995000004768 60344.959147562 2024-02-04T23:01:10.349368+00:00 19994330.282000008970 29000000.028000000864 27870000.020999908447 3952075.039000033867 60344.959159133 2024-02-04T23:01:11.349130+00:00 19994330.289999991655 28999999.974000100046 27869999.981999989599 3960251.935999989975 60344.959170705 2024-02-04T23:01:12.348895+00:00 19994330.286000009626 29000000.049999948591 27869999.975000020117 3962918.978999971878 60344.959182276 2024-02-04T23:01:13.348659+00:00 19994330.282999988645 28999999.981999989599 27870000.064000010490 3956606.184000014793 60344.959193848 2024-02-04T23:01:14.348422+00:00 19994330.289000000805 28999999.950999978930 27869999.929000020027 3955573.870000004768 60344.959205419 2024-02-04T23:01:15.348185+00:00 19994330.286999970675 29000000.025000099093 27870000.055999990553 3957383.085999966133 60344.959216990 2024-02-04T23:01:16.347948+00:00 19994330.284000039101 29000000.035999998450 27870000.009000059217 3954026.026000022888 60344.959228561 2024-02-04T23:01:17.347711+00:00 19994330.286000009626 28999999.978999998420 27870000.011999960989 3960097.922000051010 60344.959240133 2024-02-04T23:01:18.347474+00:00 19994330.283999979496 28999999.995000001043 27869999.983000040054 3956745.175999999046 60344.959251704 2024-02-04T23:01:19.347238+00:00 19994330.291000008583 28999999.991000000387 27869999.984999898821 3955282.799999951851 60344.959263275 2024-02-04T23:01:20.347000+00:00 19994330.284999970347 29000000.008000001311 27870000.004000071436 3954319.149000049103 60344.959274847 2024-02-04T23:01:21.346763+00:00 19994330.287000000477 29000000.002000000328 27870000.016999959946 3956621.898000001907 60344.959286418 2024-02-04T23:01:22.346527+00:00 19994330.286000009626 29000000.006000008434 27869999.986000061035 3961100.909999967087 60344.959297989 2024-02-04T23:01:23.346290+00:00 19994330.282999988645 29000000.013999998569 27869999.960999969393 3960282.164000033867 60344.959309561 2024-02-04T23:01:24.346053+00:00 19994330.287000000477 28999999.963999990374 27870000.041999939829 3952849.891000031959 60344.959321132 2024-02-04T23:01:25.345816+00:00 19994330.285000029951 29000000.019999980927 27869999.977000001818 3957168.900999904145 60344.959332704 2024-02-04T23:01:26.345579+00:00 19994330.285999950022 29000000.028000000864 27870000.018999990076 3952686.024000049103 60344.959344275 2024-02-04T23:01:27.345342+00:00 19994330.289000030607 28999999.958000000566 27870000.030000001192 3958614.133999944199 60344.959355846 2024-02-04T23:01:28.345105+00:00 19994330.283999979496 28999999.990000009537 27869999.968000009656 3953218.962000011932 60344.959367598 2024-02-04T23:01:29.360490+00:00 19994330.287999991328 29000000.022999998182 27870000.008999988437 3956758.014999986161 60344.959378989 2024-02-04T23:01:30.344631+00:00 19994330.285000089556 28999999.970000028610 27870000.020000010729 3958365.984000086784 60344.959390741 2024-02-04T23:01:31.360015+00:00 19994330.283999919891 28999999.981000009924 27869999.974999990314 3963405.029999970924 60344.959402131 2024-02-04T23:01:32.344158+00:00 19994330.287999991328 29000000.037000000477 27869999.953000009060 3958827.843999981880 60344.959413884 2024-02-04T23:01:33.359542+00:00 19994330.287000060081 29000000.031999949366 27870000.051999989897 3961560.105000019073 60344.959425274 2024-02-04T23:01:34.343684+00:00 19994330.282999988645 28999999.978999968618 27870000.030000001192 3960020.013000010978 60344.959437026 2024-02-04T23:01:35.359068+00:00 19994330.289999961853 28999999.953000068665 27869999.962000008672 3958712.106999992859 60344.959448417 2024-02-04T23:01:36.343210+00:00 19994330.284999970347 29000000.047999981791 27869999.981999989599 3954042.850999950897 60344.959460169 2024-02-04T23:01:37.358595+00:00 19994330.287000060081 29000000.003000020981 27870000.028000000864 3961849.012000083923 60344.959471560 2024-02-04T23:01:38.342736+00:00 19994330.281000021845 28999999.939000010490 27869999.981000009924 3959303.007999897003 60344.959483312 2024-02-04T23:01:39.358120+00:00 19994330.289999961853 29000000.049999948591 27869999.960999969393 3961709.084000111092 60344.959494702 2024-02-04T23:01:40.342263+00:00 19994330.289000030607 28999999.985000010580 27870000.035000029951 3956670.972000002861 60344.959506454 2024-02-04T23:01:41.357647+00:00 19994330.282999988645 29000000.004000071436 27869999.982999980450 3956920.918999909889 60344.959517845 2024-02-04T23:01:42.341788+00:00 19994330.286999940872 28999999.995999928564 27870000.054000020027 3952714.006000041962 60344.959529597 2024-02-04T23:01:43.357173+00:00 19994330.285000089556 29000000.034000039101 27870000.001999970526 3956259.958999990951 60344.959540987 2024-02-04T23:01:44.341314+00:00 19994330.286999940872 28999999.977000001818 27869999.957000020891 3955388.972000002861 60344.959552740 2024-02-04T23:01:45.356699+00:00 19994330.286000009626 29000000.008999940008 27869999.976000070572 3955773.126999973785 60344.959564130 2024-02-04T23:01:46.340841+00:00 19994330.286000009626 28999999.981999989599 27870000.011999960989 3956442.891000031959 60344.959575882 2024-02-04T23:01:47.356226+00:00 19994330.284999970347 28999999.996000051498 27870000.042999979109 3955611.097000002861 60344.959587273 2024-02-04T23:01:48.340367+00:00 19994330.287000060081 29000000.023999929428 27869999.998999949545 3957772.046999930870 60344.959599025 2024-02-04T23:01:49.355751+00:00 19994330.287999991328 29000000.011000040919 27870000.014000058174 3956884.993000030983 60344.959610416 2024-02-04T23:01:50.339893+00:00 19994330.283999919891 28999999.991000059992 27869999.904999971390 3957506.975000023842 60344.959622168 2024-02-04T23:01:51.355278+00:00 19994330.289000030607 29000000.013000011444 27870000.088000059128 3955521.014999986161 60344.959633739 2024-02-04T23:01:52.355041+00:00 19994330.282999988645 28999999.978999968618 27869999.990000009537 3957162.925999999046 60344.959645310 2024-02-04T23:01:53.354804+00:00 19994330.285000089556 29000000.019999999553 27869999.987999919802 3959185.125000000000 60344.959656882 2024-02-04T23:01:54.354566+00:00 19994330.286999940872 28999999.982999999076 27869999.966000080109 3953894.945999979973 60344.959668272 2024-02-04T23:01:55.338709+00:00 19994330.287000060081 29000000.011999990791 27870000.036999940872 3953913.012999999803 60344.959680024 2024-02-04T23:01:56.354093+00:00 19994330.287999998778 28999999.996000010520 27869999.958000060171 3959255.984000000171 60344.959691415 2024-02-04T23:01:57.338235+00:00 19994330.285999998450 28999999.997000008821 27870000.034999970347 3958142.987999999896 60344.959703167 2024-02-04T23:01:58.353619+00:00 19994330.282000008970 29000000.022999998182 27870000.041999939829 3954621.938000001013 60344.959714558 2024-02-04T23:01:59.337761+00:00 19994330.289000000805 28999999.960999999195 27869999.956000089645 3959724.069999999832 60344.959726309 2024-02-04T23:02:00.353146+00:00 19994330.283999990672 28999999.993999991566 27870000.028000000864 3963916.975999999791 60344.959737700 2024-02-04T23:02:01.337288+00:00 19994330.287000000477 29000000.029000010341 27869999.940999981016 3957836.058999997098 60344.959749452 2024-02-04T23:02:02.352672+00:00 19994330.286999989301 28999999.991000000387 27870000.037999991328 3960028.985000003129 60344.959760843 2024-02-04T23:02:03.336814+00:00 19994330.288000021130 28999999.981000009924 27869999.958999991417 3955009.065999995917 60344.959772595 2024-02-04T23:02:04.352198+00:00 19994330.284000009298 29000000.002999961376 27870000.028999999166 3958021.942000002135 60344.959783985 2024-02-04T23:02:05.336341+00:00 19994330.287000000477 29000000.000000000000 27870000.030999999493 3956840.884999997914 60344.959795738 2024-02-04T23:02:06.351724+00:00 19994330.285000000149 29000000.005000051111 27869999.914000000805 3952914.050000004005 60344.959807128 2024-02-04T23:02:07.335866+00:00 19994330.285000000149 29000000.019999980927 27870000.131000000983 3957558.020999997854 60344.959818880 2024-02-04T23:02:08.351251+00:00 19994330.289000000805 29000000.002999961376 27869999.978999998420 3960435.965000004042 60344.959830271 2024-02-04T23:02:09.335392+00:00 19994330.284999970347 28999999.962999999523 27869999.970999989659 3959494.077999994159 60344.959842023 2024-02-04T23:02:10.350777+00:00 19994330.289000030607 29000000.028000060469 27869999.949000000954 3955426.990000002086 60344.959853414 2024-02-04T23:02:11.334918+00:00 19994330.282000008970 28999999.973999921232 27870000.041999999434 3957896.991999999154 60344.959865165 2024-02-04T23:02:12.350303+00:00 19994330.287000000477 28999999.988000039011 27870000.014000028372 3955469.935000001919 60344.959876737 2024-02-04T23:02:13.350066+00:00 19994330.282999988645 29000000.050999999046 27870000.025999959558 3952366.030000001192 60344.959888308 2024-02-04T23:02:14.349829+00:00 19994330.287999991328 29000000.001999970526 27869999.980000019073 3952194.023000001907 60344.959899880 2024-02-04T23:02:15.349592+00:00 19994330.286000009626 28999999.947000030428 27869999.949999991804 3959073.893999993801 60344.959911451 2024-02-04T23:02:16.349355+00:00 19994330.287000000477 29000000.042000059038 27870000.007000029087 3956843.084000005852 60344.959923022 2024-02-04T23:02:17.349118+00:00 19994330.287999991328 28999999.987999919802 27870000.019999980927 3956105.008000000846 60344.959934594 2024-02-04T23:02:18.348881+00:00 19994330.285000029951 29000000.022999998182 27869999.962999999523 3959392.986000000965 60344.959946165 2024-02-04T23:02:19.348644+00:00 19994330.284999970347 28999999.974000100046 27870000.009999990463 3957018.046999990940 60344.959957736 2024-02-04T23:02:20.348408+00:00 19994330.285000029951 29000000.013999938965 27870000.043000038713 3953000.873999997973 60344.959969307 2024-02-04T23:02:21.348170+00:00 19994330.285999950022 28999999.963999990374 27869999.987999979407 3961913.153000012040 60344.959980879 2024-02-04T23:02:22.347933+00:00 19994330.286000009626 29000000.009999990463 27870000.035999950022 3955435.012999997009 60344.959992450 2024-02-04T23:02:23.347698+00:00 19994330.287000060081 29000000.022000070661 27869999.925999999046 3955518.930999993812 60344.960004021 2024-02-04T23:02:24.347459+00:00 19994330.288999918848 28999999.977999929339 27870000.028000000864 3955720.988000005018 60344.960015593 2024-02-04T23:02:25.347223+00:00 19994330.285000089556 29000000.000000000000 27870000.021000031382 3955519.012999997009 60344.960027164 2024-02-04T23:02:26.346986+00:00 19994330.285999890417 28999999.981000069529 27869999.988999959081 3955312.055999993812 60344.960038736 2024-02-04T23:02:27.346749+00:00 19994330.287000060081 29000000.018000010401 27869999.977000001818 3954417.986000000965 60344.960050307 2024-02-04T23:02:28.346512+00:00 19994330.282999988645 28999999.995000001043 27869999.964000109583 3955438.906000018120 60344.960061878 2024-02-04T23:02:29.346275+00:00 19994330.287000060081 29000000.018999930471 27870000.087999939919 3957076.077999978792 60344.960073450 2024-02-04T23:02:30.346038+00:00 19994330.285999890417 28999999.995000001043 27869999.947999950498 3957669.877000004053 60344.960085021 2024-02-04T23:02:31.345800+00:00 19994330.289000030607 29000000.017000000924 27870000.032000061125 3956241.215999991167 60344.960096592 2024-02-04T23:02:32.345565+00:00 19994330.284000039101 29000000.015000000596 27870000.008000019938 3954855.774000018835 60344.960108164 2024-02-04T23:02:33.345328+00:00 19994330.284999970347 28999999.986000001431 27870000.001999970526 3959074.069999992847 60344.960119735 2024-02-04T23:02:34.345091+00:00 19994330.287000060081 28999999.940999999642 27869999.955000039190 3952838.113000005018 60344.960131306 2024-02-04T23:02:35.344854+00:00 19994330.285999890417 29000000.049999978393 27870000.041999939829 3953026.923000007868 60344.960143059 2024-02-04T23:02:36.360239+00:00 19994330.287000060081 28999999.985000010580 27869999.985000010580 3960663.090999991167 60344.960154449 2024-02-04T23:02:37.344380+00:00 19994330.286000009626 29000000.008999999613 27869999.957000020891 3962704.020000011194 60344.960166201 2024-02-04T23:02:38.359764+00:00 19994330.286999940872 29000000.034000009298 27870000.034999970347 3959451.994999974966 60344.960177592 2024-02-04T23:02:39.343906+00:00 19994330.284000039101 28999999.933999989182 27870000.031000021845 3961787.826000005007 60344.960189343 2024-02-04T23:02:40.359291+00:00 19994330.286000009626 29000000.035000029951 27869999.921000000089 3962944.060000001919 60344.960200734 2024-02-04T23:02:41.343432+00:00 19994330.286999940872 29000000.026999950409 27870000.088999990374 3962663.971000016201 60344.960212486 2024-02-04T23:02:42.358817+00:00 19994330.287000060081 28999999.992000039667 27869999.997999999672 3959006.012999982107 60344.960223877 2024-02-04T23:02:43.342959+00:00 19994330.286999940872 28999999.982999980450 27869999.992999989539 3961957.089000015985 60344.960235629 2024-02-04T23:02:44.358343+00:00 19994330.284000039101 28999999.993000030518 27869999.960000008345 3958745.956999986898 60344.960247019 2024-02-04T23:02:45.342486+00:00 19994330.289000030607 29000000.004999998957 27870000.024999991059 3967051.997000008821 60344.960258772 2024-02-04T23:02:46.357870+00:00 19994330.282999988645 28999999.978999968618 27869999.943000018597 3960382.035999984015 60344.960270162 2024-02-04T23:02:47.342011+00:00 19994330.284999970347 29000000.017000019550 27870000.024999979883 3961217.902999997139 60344.960281914 2024-02-04T23:02:48.357395+00:00 19994330.287000060081 29000000.017999950796 27869999.980000019073 3963536.031000018120 60344.960293305 2024-02-04T23:02:49.341538+00:00 19994330.283999919891 28999999.988000039011 27870000.055999990553 3954930.951000005007 60344.960305057 2024-02-04T23:02:50.356922+00:00 19994330.287999998778 28999999.996999979019 27869999.991000000387 3961559.087999999989 60344.960316448 2024-02-04T23:02:51.341063+00:00 19994330.285999998450 28999999.996000051498 27869999.986000001431 3958913.946999996901 60344.960328200 2024-02-04T23:02:52.356448+00:00 19994330.287999998778 29000000.009999990463 27869999.968999978155 3957795.039999992121 60344.960339590 2024-02-04T23:02:53.340589+00:00 19994330.287999998778 28999999.980000019073 27870000.053000029176 3960224.039000004996 60344.960351342 2024-02-04T23:02:54.355974+00:00 19994330.282000008970 28999999.987999919802 27869999.912000000477 3962131.986999989022 60344.960362733 2024-02-04T23:02:55.340116+00:00 19994330.287999991328 29000000.059000018984 27870000.069999989122 3961567.932000011206 60344.960374304 2024-02-04T23:02:56.339879+00:00 19994330.284000009298 28999999.988000039011 27870000.066999968141 3961796.057999997865 60344.960386056 2024-02-04T23:02:57.355263+00:00 19994330.285000000149 28999999.991999980062 27869999.994000021368 3958067.039000004996 60344.960397447 2024-02-04T23:02:58.339405+00:00 19994330.286000009626 28999999.980000019073 27869999.907999988645 3964993.949000000954 60344.960409199 2024-02-04T23:02:59.354790+00:00 19994330.288999971002 28999999.993000030518 27869999.976000010967 3959630.086999983061 60344.960420589 2024-02-04T23:03:00.338932+00:00 19994330.287000000477 28999999.977000001818 27870000.039999961853 3962059.878000020981 60344.960432341 2024-02-04T23:03:01.354315+00:00 19994330.286000009626 29000000.054999951273 27870000.003000020981 3962246.984999984968 60344.960443732 2024-02-04T23:03:02.338457+00:00 19994330.282000008970 28999999.973000049591 27869999.971999999136 3955628.074000031222 60344.960455484 2024-02-04T23:03:03.353844+00:00 19994330.288999971002 29000000.006999969482 27870000.041000008583 3958375.912000000011 60344.960466875 2024-02-04T23:03:04.337984+00:00 19994330.286000009626 29000000.019999980927 27870000.001000050455 3958876.102999985218 60344.960478627 2024-02-04T23:03:05.353368+00:00 19994330.285000029951 29000000.006999969482 27870000.009999990463 3962213.842999995220 60344.960490017 2024-02-04T23:03:06.337510+00:00 19994330.288999971002 28999999.981000069529 27870000.009999990463 3963963.096000016201 60344.960501770 2024-02-04T23:03:07.352895+00:00 19994330.286000009626 29000000.013000000268 27869999.983999971300 3959859.900999962818 60344.960513160 2024-02-04T23:03:08.337037+00:00 19994330.286000009626 28999999.984999999404 27869999.986999988556 3959813.071000040043 60344.960524912 2024-02-04T23:03:09.352420+00:00 19994330.280999958515 28999999.997999999672 27870000.039000030607 3958197.037000000011 60344.960536303 2024-02-04T23:03:10.336563+00:00 19994330.288000050932 28999999.989000011235 27870000.022999998182 3958066.962999999989 60344.960548055 2024-02-04T23:03:11.351947+00:00 19994330.288999971002 29000000.013999998569 27869999.896000031382 3959673.986999989022 60344.960559445 2024-02-04T23:03:12.336089+00:00 19994330.282999988645 29000000.013000011444 27870000.031999949366 3956766.108999968041 60344.960571198 2024-02-04T23:03:13.351473+00:00 19994330.291000008583 28999999.984999980778 27870000.029999971390 3957225.957000017166 60344.960582588 2024-02-04T23:03:14.335615+00:00 19994330.286000009626 28999999.988999988884 27870000.003000020981 3957866.938000022899 60344.960594340 2024-02-04T23:03:15.350999+00:00 19994330.283999979496 29000000.006999999285 27870000.029000040144 3958106.997999966145 60344.960605731 2024-02-04T23:03:16.335141+00:00 19994330.284000039101 28999999.994000021368 27869999.962000008672 3958234.002000033855 60344.960617483 2024-02-04T23:03:17.350526+00:00 19994330.287999991328 29000000.028000000864 27869999.967999938875 3952168.024999976158 60344.960628874 2024-02-04T23:03:18.334667+00:00 19994330.283999919891 28999999.986000001431 27869999.996000051498 3957476.959999979008 60344.960640626 2024-02-04T23:03:19.350051+00:00 19994330.288000110537 28999999.977000001818 27869999.996999979019 3957407.015000044834 60344.960652197 2024-02-04T23:03:20.349815+00:00 19994330.289999961853 29000000.022000011057 27870000.022999998182 3960958.050999999046 60344.960663768 2024-02-04T23:03:21.349578+00:00 19994330.281999949366 28999999.970999959856 27869999.975000001490 3958299.937999964226 60344.960675340 2024-02-04T23:03:22.349341+00:00 19994330.287000060081 29000000.018000010401 27870000.019999999553 3961369.027999997139 60344.960686911 2024-02-04T23:03:23.349104+00:00 19994330.284000039101 28999999.998000029474 27870000.012000009418 3955914.009000002872 60344.960698482 2024-02-04T23:03:24.348868+00:00 19994330.287999991328 29000000.003000020981 27870000.014999989420 3956970.976000010967 60344.960710053 2024-02-04T23:03:25.348631+00:00 19994330.283999919891 29000000.003999948502 27869999.966000020504 3964058.979000031948 60344.960721625 2024-02-04T23:03:26.348394+00:00 19994330.287999991328 29000000.018000010401 27870000.002000000328 3954076.078999996185 60344.960733196 2024-02-04T23:03:27.348157+00:00 19994330.288000110537 29000000.006999969482 27869999.974999990314 3956178.995999991894 60344.960744767 2024-02-04T23:03:28.347920+00:00 19994330.287999991328 28999999.999000068754 27870000.062999989837 3956386.037999988068 60344.960756339 2024-02-04T23:03:29.347683+00:00 19994330.283999919891 29000000.005999919027 27870000.021000031382 3966404.895999968052 60344.960767910 2024-02-04T23:03:30.347446+00:00 19994330.282000061125 28999999.969000101089 27869999.996999979019 3962362.061000049114 60344.960779482 2024-02-04T23:03:31.347209+00:00 19994330.288999918848 29000000.032999988645 27869999.972999989986 3959170.933999956120 60344.960791053 2024-02-04T23:03:32.346972+00:00 19994330.285000089556 28999999.953999999911 27870000.018000010401 3958632.023000001907 60344.960802624 2024-02-04T23:03:33.346735+00:00 19994330.284999970347 29000000.003000020981 27869999.930999990553 3962231.983000040054 60344.960814196 2024-02-04T23:03:34.346498+00:00 19994330.291000008583 29000000.033999919891 27870000.049000021070 3961988.009999989998 60344.960825767 2024-02-04T23:03:35.346261+00:00 19994330.282999988645 28999999.971999999136 27869999.986000001431 3959970.045000017155 60344.960837338 2024-02-04T23:03:36.346024+00:00 19994330.286000009626 29000000.006000038236 27869999.982999980450 3953269.912999988068 60344.960848910 2024-02-04T23:03:37.345787+00:00 19994330.286000009626 28999999.980999950320 27870000.041999999434 3959885.126999973785 60344.960860481 2024-02-04T23:03:38.345550+00:00 19994330.291999939829 28999999.963000059128 27870000.006999969482 3956640.935000001919 60344.960872052 2024-02-04T23:03:39.345313+00:00 19994330.278000000864 29000000.046000000089 27869999.996999979019 3956902.021000028122 60344.960883623 2024-02-04T23:03:40.345076+00:00 19994330.287999991328 29000000.034999970347 27870000.037000060081 3958518.039999961853 60344.960895376 2024-02-04T23:03:41.360461+00:00 19994330.287000060081 28999999.983000040054 27869999.965000029653 3957834.969000041019 60344.960906766 2024-02-04T23:03:42.344603+00:00 19994330.286999940872 28999999.993999961764 27870000.000999931246 3951371.935000001919 60344.960918518 2024-02-04T23:03:43.359987+00:00 19994330.284000001848 29000000.004999998957 27869999.962000008672 3956750.130999981891 60344.960929909 2024-02-04T23:03:44.344129+00:00 19994330.287000000477 29000000.006999969482 27869999.996999979019 3954637.944000006188 60344.960941661 2024-02-04T23:03:45.359513+00:00 19994330.285000000149 28999999.953000001609 27870000.011000040919 3955983.913999975193 60344.960953052 2024-02-04T23:03:46.343655+00:00 19994330.285999998450 29000000.032000008970 27869999.963000059128 3957549.051999986172 60344.960964804 2024-02-04T23:03:47.359039+00:00 19994330.285999998450 28999999.984999999404 27870000.061999920756 3959356.047000051010 60344.960976194 2024-02-04T23:03:48.343182+00:00 19994330.290000010282 29000000.013000000268 27870000.019000049680 3958758.015999972820 60344.960987946 2024-02-04T23:03:49.358565+00:00 19994330.285000000149 28999999.991999980062 27870000.021000031382 3958713.063000022899 60344.960999337 2024-02-04T23:03:50.342707+00:00 19994330.288000021130 29000000.035000029951 27869999.967999938875 3951321.939999998081 60344.961011089 2024-02-04T23:03:51.358092+00:00 19994330.282999988645 28999999.977999988943 27869999.973999980837 3955273.954999982845 60344.961022479 2024-02-04T23:03:52.342234+00:00 19994330.283999979496 29000000.002999991179 27870000.016000028700 3954153.962000011932 60344.961034051 2024-02-04T23:03:53.341998+00:00 19994330.287000000477 28999999.965999990702 27869999.958999991417 3952407.074999988079 60344.961045622 2024-02-04T23:03:54.341760+00:00 19994330.285000029951 28999999.997000038624 27870000.080000039190 3960244.962999999989 60344.961057194 2024-02-04T23:03:55.341523+00:00 19994330.287999991328 29000000.035999950022 27869999.955999970436 3955865.075999975204 60344.961068765 2024-02-04T23:03:56.341286+00:00 19994330.287999991328 28999999.999000009149 27870000.001000050455 3955344.871000051033 60344.961080336 2024-02-04T23:03:57.341050+00:00 19994330.286000009626 29000000.027000010014 27870000.008999940008 3954774.069999992847 60344.961091908 2024-02-04T23:03:58.340812+00:00 19994330.286000009626 28999999.984000030905 27869999.996999979019 3961495.972999989986 60344.961103479 2024-02-04T23:03:59.340575+00:00 19994330.283999979496 28999999.995000001043 27869999.934999998659 3958960.992999970913 60344.961115050 2024-02-04T23:04:00.340339+00:00 19994330.287000000477 28999999.984999950975 27870000.024999998510 3954661.013999999035 60344.961126622 2024-02-04T23:04:01.340101+00:00 19994330.283999979496 28999999.999000009149 27869999.975999999791 3957531.069999992847 60344.961138193 2024-02-04T23:04:02.339865+00:00 19994330.289000030607 29000000.013999998569 27870000.037000000477 3955584.964000045788 60344.961149764 2024-02-04T23:04:03.339628+00:00 19994330.286000009626 29000000.014999989420 27870000.045000020415 3960050.023999989033 60344.961161517 2024-02-04T23:04:04.355013+00:00 19994330.285999950022 28999999.995000001043 27869999.951999988407 3960370.944999992847 60344.961172907 2024-02-04T23:04:05.339155+00:00 19994330.288000050932 28999999.963000059128 27869999.997999999672 3959004.061999977101 60344.961184659 2024-02-04T23:04:06.354539+00:00 19994330.283999979496 29000000.010999921709 27870000.036000009626 3955386.928000032902 60344.961196050 2024-02-04T23:04:07.338681+00:00 19994330.282999988645 29000000.017000079155 27869999.921999990940 3954255.990999997128 60344.961207801 2024-02-04T23:04:08.354065+00:00 19994330.283999979496 28999999.967000011355 27869999.999999970198 3960073.097000002861 60344.961219192 2024-02-04T23:04:09.338206+00:00 19994330.291999999434 28999999.984999898821 27870000.061000049114 3956573.880999981891 60344.961230944 2024-02-04T23:04:10.353589+00:00 19994330.287000060081 29000000.019000049680 27869999.924999948591 3962048.059000014793 60344.961242335 2024-02-04T23:04:11.337732+00:00 19994330.284999970347 29000000.011000040919 27870000.020000040531 3957254.962000011932 60344.961254087 2024-02-04T23:04:12.353116+00:00 19994330.284999970347 29000000.033999919891 27870000.028999980539 3959245.003999948967 60344.961265477 2024-02-04T23:04:13.337260+00:00 19994330.290000081062 28999999.994000080973 27870000.041999999434 3963485.981999992859 60344.961277230 2024-02-04T23:04:14.352643+00:00 19994330.280999898911 28999999.978999968618 27869999.986000001431 3958961.000000000000 60344.961288620 2024-02-04T23:04:15.336785+00:00 19994330.286000009626 29000000.034000039101 27869999.964999970049 3960412.027999997139 60344.961300372 2024-02-04T23:04:16.352170+00:00 19994330.289000030607 28999999.980999950320 27870000.046000000089 3957700.912999988068 60344.961311763 2024-02-04T23:04:17.336311+00:00 19994330.284999970347 28999999.971999999136 27869999.953000068665 3956544.096000074875 60344.961323515 2024-02-04T23:04:18.351696+00:00 19994330.287000060081 28999999.998000029474 27870000.041000008583 3954857.963999987114 60344.961334906 2024-02-04T23:04:19.335837+00:00 19994330.284999970347 28999999.996999979019 27869999.985999941826 3959189.036999940872 60344.961346658 2024-02-04T23:04:20.351222+00:00 19994330.284999970347 29000000.060999989510 27869999.988999959081 3951760.918000102043 60344.961358048 2024-02-04T23:04:21.335364+00:00 19994330.285000089556 28999999.921000000089 27869999.991000059992 3961223.106999992859 60344.961369800 2024-02-04T23:04:22.350748+00:00 19994330.286999940872 29000000.019999999553 27869999.998999949545 3959013.005999923218 60344.961381191 2024-02-04T23:04:23.334890+00:00 19994330.287999991328 29000000.040999989957 27870000.063000079244 3954297.950000048149 60344.961392943 2024-02-04T23:04:24.350274+00:00 19994330.287000060081 28999999.977000009269 27869999.969999909401 3963097.924999951851 60344.961404514 2024-02-04T23:04:25.350037+00:00 19994330.282999988645 28999999.995999988168 27870000.022000070661 3958452.065000057220 60344.961416086 2024-02-04T23:04:26.349800+00:00 19994330.286999940872 29000000.002000000328 27869999.960999969393 3962399.939000010025 60344.961427657 2024-02-04T23:04:27.349564+00:00 19994330.287000060081 28999999.998999979347 27870000.044999960810 3960121.071999907028 60344.961439228 2024-02-04T23:04:28.349326+00:00 19994330.286000009626 28999999.989000018686 27869999.947000030428 3961950.034000039101 60344.961450799 2024-02-04T23:04:29.349090+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3959312.017000079155 60344.961462371 2024-02-04T23:04:30.348853+00:00 19994330.287999991328 29000000.024000018835 27869999.980000019073 3960714.920999885071 60344.961473942 2024-02-04T23:04:31.348616+00:00 19994330.287999991328 28999999.968999978155 27870000.039000030607 3955317.091000080109 60344.961485513 2024-02-04T23:04:32.348379+00:00 19994330.285000089556 28999999.981999989599 27870000.010999921709 3960767.903999925125 60344.961497085 2024-02-04T23:04:33.348143+00:00 19994330.284999970347 29000000.022000011057 27869999.966000080109 3962423.012000083923 60344.961508656 2024-02-04T23:04:34.347905+00:00 19994330.284999970347 28999999.984000030905 27869999.988999959081 3959721.023000001907 60344.961520228 2024-02-04T23:04:35.347669+00:00 19994330.287000060081 28999999.979999959469 27870000.009999990463 3959138.997999907006 60344.961531799 2024-02-04T23:04:36.347432+00:00 19994330.285999890417 29000000.034000039101 27870000.008999940008 3953081.042000054847 60344.961543370 2024-02-04T23:04:37.347195+00:00 19994330.285999998450 29000000.008999999613 27869999.989000078291 3957131.906999946106 60344.961554942 2024-02-04T23:04:38.346958+00:00 19994330.287999998778 29000000.032999988645 27870000.019000001252 3959031.050000071991 60344.961566513 2024-02-04T23:04:39.346721+00:00 19994330.282999999821 28999999.948999941349 27869999.980000000447 3959042.998999952804 60344.961578084 2024-02-04T23:04:40.346484+00:00 19994330.287000000477 29000000.014999989420 27870000.048000011593 3955165.962000011932 60344.961589656 2024-02-04T23:04:41.346247+00:00 19994330.285000000149 28999999.991000059992 27869999.994999989867 3957106.975000023842 60344.961601227 2024-02-04T23:04:42.346010+00:00 19994330.287000000477 29000000.003000020981 27869999.960000008345 3954907.037999988068 60344.961612798 2024-02-04T23:04:43.345773+00:00 19994330.288000021130 28999999.980000019073 27869999.912000000477 3958273.000000000000 60344.961624369 2024-02-04T23:04:44.345536+00:00 19994330.287000000477 29000000.021999958903 27870000.116000000387 3955406.016000031959 60344.961635941 2024-02-04T23:04:45.345299+00:00 19994330.282999988645 29000000.014000058174 27870000.011999990791 3959090.006999969017 60344.961647512 2024-02-04T23:04:46.345063+00:00 19994330.287999991328 29000000.003999948502 27869999.967000041157 3960175.014000058174 60344.961659084 2024-02-04T23:04:47.344826+00:00 19994330.286000009626 29000000.003000020981 27870000.025999959558 3956461.016999959946 60344.961670836 2024-02-04T23:04:48.360210+00:00 19994330.283999979496 28999999.959999918938 27869999.998000029474 3961656.988000034820 60344.961682227 2024-02-04T23:04:49.344351+00:00 19994330.286000009626 28999999.992000099272 27869999.896999958903 3959540.023999928962 60344.961693978 2024-02-04T23:04:50.359737+00:00 19994330.286000009626 29000000.075999978930 27870000.107000049204 3960442.994000076782 60344.961705369 2024-02-04T23:04:51.343878+00:00 19994330.287000000477 28999999.988999959081 27869999.934999998659 3964328.953999996185 60344.961717121 2024-02-04T23:04:52.359263+00:00 19994330.287000000477 28999999.925000071526 27870000.034999970347 3961791.990999937057 60344.961728511 2024-02-04T23:04:53.343404+00:00 19994330.284999970347 29000000.003999948502 27869999.984000030905 3956469.057000041008 60344.961740083 2024-02-04T23:04:54.343167+00:00 19994330.287000000477 29000000.032999988645 27870000.018999990076 3962512.980999947060 60344.961751654 2024-02-04T23:04:55.342930+00:00 19994330.285000029951 28999999.996000051498 27869999.940999981016 3957500.088999987114 60344.961763225 2024-02-04T23:04:56.342694+00:00 19994330.284999970347 29000000.030999898911 27870000.049000021070 3954668.910000085831 60344.961774797 2024-02-04T23:04:57.342457+00:00 19994330.287000000477 28999999.966000080109 27870000.022999998182 3960999.002999901772 60344.961786368 2024-02-04T23:04:58.342220+00:00 19994330.289000030607 29000000.008999940008 27869999.953999999911 3965355.971000074875 60344.961797940 2024-02-04T23:04:59.341984+00:00 19994330.287000000477 28999999.973000001162 27870000.022999998182 3958436.978999971878 60344.961809511 2024-02-04T23:05:00.341746+00:00 19994330.288999971002 29000000.030999999493 27870000.014999989420 3957500.034999967087 60344.961821082 2024-02-04T23:05:01.341509+00:00 19994330.282000008970 28999999.996000010520 27869999.981999989599 3959289.983000040054 60344.961832654 2024-02-04T23:05:02.341272+00:00 19994330.284000039101 28999999.988999988884 27869999.991999980062 3962290.095000029076 60344.961844225 2024-02-04T23:05:03.341035+00:00 19994330.284999970347 28999999.994000021368 27870000.004999998957 3956112.867999910843 60344.961855796 2024-02-04T23:05:04.340798+00:00 19994330.286000009626 29000000.018999990076 27869999.986000061035 3959300.062000035774 60344.961867368 2024-02-04T23:05:05.340561+00:00 19994330.289000030607 28999999.984999980778 27870000.047999981791 3959230.981000065804 60344.961878939 2024-02-04T23:05:06.340324+00:00 19994330.284999970347 29000000.000000000000 27869999.940999981016 3960972.985000013839 60344.961890510 2024-02-04T23:05:07.340088+00:00 19994330.286999940872 29000000.004000041634 27869999.973999980837 3956151.054999948014 60344.961902082 2024-02-04T23:05:08.339851+00:00 19994330.286000009626 28999999.980999950320 27870000.087000008672 3958049.036000012886 60344.961913653 2024-02-04T23:05:09.339613+00:00 19994330.286000009626 29000000.001000050455 27869999.960000038147 3961177.893000007141 60344.961925224 2024-02-04T23:05:10.339376+00:00 19994330.286000009626 29000000.029999971390 27869999.995000001043 3957161.031999946106 60344.961936976 2024-02-04T23:05:11.354761+00:00 19994330.287000060081 29000000.018000010401 27870000.010999921709 3957580.996000051033 60344.961948367 2024-02-04T23:05:12.338903+00:00 19994330.283999919891 28999999.943000018597 27869999.966000080109 3955485.949999928009 60344.961960119 2024-02-04T23:05:13.354288+00:00 19994330.290000081062 28999999.995999988168 27870000.041000008583 3952573.075000048149 60344.961971510 2024-02-04T23:05:14.338429+00:00 19994330.284999970347 29000000.057999968529 27870000.001999970526 3961408.074000000954 60344.961983262 2024-02-04T23:05:15.353814+00:00 19994330.286000009626 28999999.995000001043 27870000.004999998957 3956684.899999976158 60344.961994652 2024-02-04T23:05:16.337956+00:00 19994330.283999919891 28999999.995000001043 27870000.013000000268 3954277.068000078201 60344.962006405 2024-02-04T23:05:17.353340+00:00 19994330.286000009626 28999999.998999949545 27869999.938999999315 3954102.909999967087 60344.962017795 2024-02-04T23:05:18.337482+00:00 19994330.287000060081 29000000.034000039101 27870000.030999999493 3958454.039000033867 60344.962029547 2024-02-04T23:05:19.352866+00:00 19994330.287999991328 28999999.963000059128 27870000.035000000149 3960328.009999989998 60344.962040938 2024-02-04T23:05:20.337008+00:00 19994330.286000009626 28999999.950999978930 27869999.937999989837 3955340.977999926079 60344.962052690 2024-02-04T23:05:21.352392+00:00 19994330.286000009626 29000000.046999931335 27870000.096999999136 3957804.018000007141 60344.962064080 2024-02-04T23:05:22.336534+00:00 19994330.286999940872 28999999.966000080109 27869999.942000001669 3956421.069000006188 60344.962075832 2024-02-04T23:05:23.351918+00:00 19994330.284000039101 29000000.039999961853 27870000.030000001192 3957361.912000060081 60344.962087223 2024-02-04T23:05:24.336060+00:00 19994330.284000039101 29000000.037999991328 27869999.986000001431 3957708.026999949943 60344.962098975 2024-02-04T23:05:25.351445+00:00 19994330.286999940872 28999999.968999978155 27870000.004999998957 3959484.960999966133 60344.962110366 2024-02-04T23:05:26.335586+00:00 19994330.287999991328 29000000.002000089735 27869999.976000010967 3955726.944000006188 60344.962122118 2024-02-04T23:05:27.350971+00:00 19994330.287000060081 28999999.995000001043 27869999.967999991030 3957676.990000010002 60344.962133508 2024-02-04T23:05:28.335112+00:00 19994330.284999970347 28999999.972999930382 27869999.962999999523 3954557.014999986161 60344.962145261 2024-02-04T23:05:29.350497+00:00 19994330.284999970347 29000000.034999970347 27870000.107999980450 3960439.058000088204 60344.962156651 2024-02-04T23:05:30.334638+00:00 19994330.284999970347 28999999.971000079066 27869999.987000048161 3961776.987999916077 60344.962168403 2024-02-04T23:05:31.350023+00:00 19994330.285000000149 28999999.998000029474 27869999.989999949932 3957595.019999980927 60344.962179794 2024-02-04T23:05:32.334165+00:00 19994330.287999998778 28999999.982999920845 27869999.943000018597 3960087.973000050057 60344.962191546 2024-02-04T23:05:33.349549+00:00 19994330.287999998778 29000000.044000029564 27870000.040000021458 3954233.074000000954 60344.962203117 2024-02-04T23:05:34.349312+00:00 19994330.286000009626 28999999.968000050634 27870000.002000030130 3956944.861999989022 60344.962214688 2024-02-04T23:05:35.349076+00:00 19994330.286999989301 29000000.020999908447 27869999.984999898821 3958426.032999991905 60344.962226260 2024-02-04T23:05:36.348838+00:00 19994330.284000009298 29000000.010999999940 27870000.066000100225 3959058.113000034820 60344.962237831 2024-02-04T23:05:37.348602+00:00 19994330.284000009298 28999999.969000000507 27869999.870999928564 3957366.914000033867 60344.962249402 2024-02-04T23:05:38.348365+00:00 19994330.285000000149 29000000.017999991775 27870000.077000018209 3958578.972000002861 60344.962260974 2024-02-04T23:05:39.348127+00:00 19994330.285999979824 28999999.973000019789 27870000.011999960989 3959605.132999897003 60344.962272545 2024-02-04T23:05:40.347891+00:00 19994330.290000021458 29000000.040999978781 27869999.965000029653 3958552.082000017166 60344.962284117 2024-02-04T23:05:41.347654+00:00 19994330.288999971002 29000000.003000020981 27870000.019999980927 3954197.865000010002 60344.962295688 2024-02-04T23:05:42.347417+00:00 19994330.284000009298 28999999.959999978542 27869999.986000061035 3953861.041000009049 60344.962307259 2024-02-04T23:05:43.347180+00:00 19994330.285000029951 29000000.036000009626 27870000.018000010401 3953816.937999964226 60344.962318830 2024-02-04T23:05:44.346944+00:00 19994330.287000000477 28999999.999000009149 27869999.995000001043 3955148.068000078201 60344.962330402 2024-02-04T23:05:45.346707+00:00 19994330.283999979496 29000000.004999998957 27869999.977999929339 3954117.893999934196 60344.962341973 2024-02-04T23:05:46.346470+00:00 19994330.283999979496 28999999.995999988168 27870000.006999969482 3953870.976000071038 60344.962353544 2024-02-04T23:05:47.346232+00:00 19994330.289000030607 28999999.987999979407 27870000.010000109673 3953553.996999979019 60344.962365116 2024-02-04T23:05:48.345996+00:00 19994330.287999991328 29000000.003000020981 27869999.963999990374 3952864.097000002861 60344.962376506 2024-02-04T23:05:49.330138+00:00 19994330.283999979496 28999999.981999989599 27870000.081999901682 3956041.958999990951 60344.962388258 2024-02-04T23:05:50.345522+00:00 19994330.289000030607 29000000.023999989033 27869999.967000011355 3953027.995000004768 60344.962399649 2024-02-04T23:05:51.329664+00:00 19994330.283999979496 29000000.032000008970 27870000.026000019163 3955554.011000037193 60344.962411401 2024-02-04T23:05:52.345049+00:00 19994330.283999979496 28999999.948000010103 27869999.990000009537 3954139.010999917984 60344.962422791 2024-02-04T23:05:53.329190+00:00 19994330.287000000477 28999999.990000009537 27870000.042000059038 3955329.968999981880 60344.962434544 2024-02-04T23:05:54.344575+00:00 19994330.286000009626 29000000.003999948502 27869999.944999929518 3956982.001000047196 60344.962446115 2024-02-04T23:05:55.344338+00:00 19994330.287999991328 28999999.989000078291 27869999.991000000387 3957027.039999961853 60344.962457686 2024-02-04T23:05:56.344101+00:00 19994330.284000039101 29000000.033999919891 27870000.010999999940 3956896.983000040054 60344.962469257 2024-02-04T23:05:57.343863+00:00 19994330.287000000477 28999999.973000049591 27870000.019999999553 3960168.952999948990 60344.962480829 2024-02-04T23:05:58.343627+00:00 19994330.284000039101 29000000.026999950409 27869999.966000009328 3956790.048000096809 60344.962492400 2024-02-04T23:05:59.343390+00:00 19994330.287999991328 29000000.011000040919 27869999.977999988943 3957191.980999947060 60344.962503972 2024-02-04T23:06:00.343153+00:00 19994330.284999970347 28999999.965999960899 27870000.025000009686 3957372.950000048149 60344.962515543 2024-02-04T23:06:01.342916+00:00 19994330.289000030607 28999999.973000049591 27869999.967000011355 3956837.111999989022 60344.962527114 2024-02-04T23:06:02.342678+00:00 19994330.286999940872 29000000.016999959946 27869999.984000001103 3959131.972000002861 60344.962538686 2024-02-04T23:06:03.342443+00:00 19994330.284000039101 29000000.021000031382 27870000.086000028998 3957457.942000031006 60344.962550257 2024-02-04T23:06:04.342207+00:00 19994330.286999940872 29000000.008999940008 27869999.979999959469 3960874.074000000954 60344.962561828 2024-02-04T23:06:05.341969+00:00 19994330.284000039101 28999999.987000111490 27870000.008000019938 3961442.092999935150 60344.962573400 2024-02-04T23:06:06.341732+00:00 19994330.286000009626 28999999.990000009537 27869999.925000008196 3959053.937000035774 60344.962584971 2024-02-04T23:06:07.341494+00:00 19994330.286999940872 29000000.012999888510 27870000.025999959558 3960646.932999968994 60344.962596542 2024-02-04T23:06:08.341258+00:00 19994330.287999991328 29000000.022000070661 27870000.004999998957 3956610.955000042915 60344.962608114 2024-02-04T23:06:09.341021+00:00 19994330.286000009626 29000000.000000000000 27869999.976000010967 3956764.120999931823 60344.962619685 2024-02-04T23:06:10.340784+00:00 19994330.285000089556 29000000.008000019938 27870000.147000011057 3960368.911000012886 60344.962631256 2024-02-04T23:06:11.340547+00:00 19994330.283999919891 28999999.996999979019 27869999.892000019550 3956882.024000049103 60344.962642828 2024-02-04T23:06:12.340310+00:00 19994330.287999991328 28999999.958999991417 27870000.037999991328 3956535.043999909889 60344.962654399 2024-02-04T23:06:13.340073+00:00 19994330.289000030607 29000000.032000001520 27869999.991000000387 3959285.969000101089 60344.962665970 2024-02-04T23:06:14.339836+00:00 19994330.279999971390 29000000.024000000209 27869999.968999978155 3956073.983999968041 60344.962677542 2024-02-04T23:06:15.339600+00:00 19994330.291000008583 28999999.966999989003 27869999.971999999136 3956308.000999927986 60344.962689294 2024-02-04T23:06:16.354984+00:00 19994330.285000089556 28999999.962000001222 27869999.996000051498 3962283.049000024796 60344.962700685 2024-02-04T23:06:17.339126+00:00 19994330.285999890417 29000000.034000009298 27870000.085999969393 3958207.961000084877 60344.962712436 2024-02-04T23:06:18.354510+00:00 19994330.288000110537 28999999.965999990702 27870000.003999948502 3958773.896999955177 60344.962723827 2024-02-04T23:06:19.338652+00:00 19994330.282999988645 29000000.018999990076 27870000.002000089735 3954747.090000032913 60344.962735579 2024-02-04T23:06:20.354036+00:00 19994330.285999890417 29000000.028000000864 27869999.909999970347 3956420.995999931823 60344.962746969 2024-02-04T23:06:21.338179+00:00 19994330.284000039101 28999999.956000000238 27870000.072999950498 3955894.047999978065 60344.962758722 2024-02-04T23:06:22.353562+00:00 19994330.289000030607 29000000.036000009626 27870000.014999989420 3954946.972000002861 60344.962770112 2024-02-04T23:06:23.337705+00:00 19994330.289000030607 29000000.005999978632 27870000.006000038236 3954468.036000012886 60344.962781864 2024-02-04T23:06:24.353088+00:00 19994330.282999988645 28999999.985000010580 27869999.960999969393 3955763.019000052940 60344.962793255 2024-02-04T23:06:25.337231+00:00 19994330.287000000477 29000000.001999970526 27869999.975000020117 3952641.827999948990 60344.962805007 2024-02-04T23:06:26.352615+00:00 19994330.285000000149 29000000.026000019163 27870000.003000020981 3957612.091000000015 60344.962816398 2024-02-04T23:06:27.336757+00:00 19994330.284000001848 28999999.949999991804 27869999.983999971300 3955484.015000001062 60344.962828150 2024-02-04T23:06:28.352141+00:00 19994330.287999998778 29000000.011000040919 27870000.063000079244 3953895.960999999195 60344.962839540 2024-02-04T23:06:29.336283+00:00 19994330.287000000477 29000000.007999960333 27869999.975999951363 3956610.032999999821 60344.962851292 2024-02-04T23:06:30.351668+00:00 19994330.287000000477 29000000.021000031382 27870000.013999938965 3951865.993000001181 60344.962862683 2024-02-04T23:06:31.335808+00:00 19994330.285999979824 29000000.013999938965 27869999.997000098228 3961185.989000000060 60344.962874435 2024-02-04T23:06:32.351192+00:00 19994330.288000021130 28999999.976000070572 27869999.977999929339 3958137.037000000011 60344.962885826 2024-02-04T23:06:33.335335+00:00 19994330.287999991328 28999999.998000029474 27870000.004000000656 3957721.035000000149 60344.962897578 2024-02-04T23:06:34.350720+00:00 19994330.280000001192 29000000.014999989420 27869999.945000000298 3955484.995999996085 60344.962908968 2024-02-04T23:06:35.334862+00:00 19994330.286000009626 28999999.975000020117 27870000.035000000149 3954787.907999999821 60344.962920721 2024-02-04T23:06:36.350246+00:00 19994330.285999979824 29000000.010999921709 27869999.996000010520 3955559.089000002015 60344.962932111 2024-02-04T23:06:37.334388+00:00 19994330.292000029236 29000000.007000088692 27870000.061999991536 3955466.980000004172 60344.962943863 2024-02-04T23:06:38.349773+00:00 19994330.282999988645 28999999.969999909401 27869999.937000010163 3955575.997999995947 60344.962955434 2024-02-04T23:06:39.349535+00:00 19994330.282999988645 29000000.001000050455 27869999.990000009537 3957717.995000004768 60344.962967006 2024-02-04T23:06:40.349299+00:00 19994330.284999970347 28999999.998000029474 27870000.072999980301 3961117.037000000011 60344.962978577 2024-02-04T23:06:41.349061+00:00 19994330.287000000477 29000000.000000000000 27869999.948000010103 3956416.897999993991 60344.962990148 2024-02-04T23:06:42.348824+00:00 19994330.283000048250 29000000.021999958903 27870000.015999998897 3953419.037000007927 60344.963001720 2024-02-04T23:06:43.348587+00:00 19994330.290999948978 29000000.008000019938 27869999.986999988556 3958538.209999992978 60344.963013291 2024-02-04T23:06:44.348351+00:00 19994330.286000009626 28999999.993000030518 27869999.948000010103 3954160.760000004899 60344.963024863 2024-02-04T23:06:45.348114+00:00 19994330.286000009626 28999999.978999968618 27870000.046000000089 3956764.986999989022 60344.963036434 2024-02-04T23:06:46.347877+00:00 19994330.286000009626 28999999.998000029474 27869999.984999950975 3955103.138000010978 60344.963048005 2024-02-04T23:06:47.347640+00:00 19994330.287999991328 29000000.009999990463 27869999.983000040054 3957695.853000000119 60344.963059396 2024-02-04T23:06:48.331782+00:00 19994330.287000000477 29000000.009999990463 27870000.065999981016 3956167.971999987960 60344.963071148 2024-02-04T23:06:49.347166+00:00 19994330.282999988645 28999999.975999951363 27869999.931999981403 3950082.085000007879 60344.963082538 2024-02-04T23:06:50.331308+00:00 19994330.286000009626 28999999.997999999672 27870000.011000040919 3955540.030000001192 60344.963094290 2024-02-04T23:06:51.346693+00:00 19994330.287999991328 28999999.989999998361 27870000.040999948978 3953557.973999992013 60344.963105681 2024-02-04T23:06:52.330835+00:00 19994330.284000039101 29000000.000999990851 27869999.996999979019 3954291.941000000108 60344.963117433 2024-02-04T23:06:53.346218+00:00 19994330.288999918848 29000000.018999990076 27869999.946000099182 3952721.026000007987 60344.963128824 2024-02-04T23:06:54.330361+00:00 19994330.285000089556 28999999.986000001431 27870000.041000008583 3953345.050999999046 60344.963140576 2024-02-04T23:06:55.345745+00:00 19994330.284999970347 29000000.026000019163 27870000.024999979883 3954058.917999998201 60344.963151966 2024-02-04T23:06:56.329887+00:00 19994330.286999940872 28999999.975999981165 27869999.968999978155 3958918.096000000834 60344.963163719 2024-02-04T23:06:57.345271+00:00 19994330.285000089556 29000000.015999998897 27869999.995999928564 3957772.104000002146 60344.963175109 2024-02-04T23:06:58.329413+00:00 19994330.289999961853 29000000.035000029951 27870000.043000098318 3959076.901999995112 60344.963186861 2024-02-04T23:06:59.344797+00:00 19994330.281000021845 28999999.977999988943 27870000.000000000000 3954960.995000004768 60344.963198252 2024-02-04T23:07:00.328939+00:00 19994330.289000030607 28999999.978999968618 27870000.006999969482 3954936.930999993812 60344.963210004 2024-02-04T23:07:01.344324+00:00 19994330.286000009626 28999999.988000039011 27869999.949999928474 3961297.122999995947 60344.963221575 2024-02-04T23:07:02.344087+00:00 19994330.284999970347 29000000.033999979496 27870000.008000019938 3957384.980000019073 60344.963233146 2024-02-04T23:07:03.343850+00:00 19994330.283999919891 28999999.973999980837 27870000.003000020981 3957041.923999994993 60344.963244718 2024-02-04T23:07:04.343613+00:00 19994330.287000060081 28999999.998000029474 27870000.029000040144 3954682.006999998819 60344.963256289 2024-02-04T23:07:05.343375+00:00 19994330.289000030607 29000000.031000021845 27870000.009999990463 3959840.016000003088 60344.963267860 2024-02-04T23:07:06.343139+00:00 19994330.283999919891 28999999.986999988556 27869999.991999980062 3954041.998999983072 60344.963279432 2024-02-04T23:07:07.342902+00:00 19994330.287999991328 28999999.986999988556 27869999.993000030518 3955343.955000013113 60344.963291003 2024-02-04T23:07:08.342664+00:00 19994330.287000060081 29000000.026000019163 27870000.042999979109 3958191.039999992121 60344.963302574 2024-02-04T23:07:09.342429+00:00 19994330.282999988645 29000000.019999980927 27869999.911999940872 3960154.960000007879 60344.963314146 2024-02-04T23:07:10.342192+00:00 19994330.284000039101 28999999.983000040054 27870000.096999999136 3958401.076999992132 60344.963325717 2024-02-04T23:07:11.341955+00:00 19994330.288999918848 28999999.975000020117 27869999.930000070482 3953961.934000014793 60344.963337288 2024-02-04T23:07:12.341717+00:00 19994330.288000110537 29000000.039999961853 27870000.021000001580 3956727.074999988079 60344.963348860 2024-02-04T23:07:13.341481+00:00 19994330.281999949366 28999999.950999978930 27869999.938999999315 3957968.937000005972 60344.963360431 2024-02-04T23:07:14.341244+00:00 19994330.292999979109 29000000.014999989420 27870000.032000008970 3956082.977999985218 60344.963372002 2024-02-04T23:07:15.341007+00:00 19994330.284000039101 29000000.006000038236 27870000.060999989510 3958591.108000009786 60344.963383574 2024-02-04T23:07:16.340770+00:00 19994330.282999988645 28999999.985000010580 27869999.955000009388 3954961.993000001181 60344.963395145 2024-02-04T23:07:17.340533+00:00 19994330.284000039101 28999999.997999910265 27869999.995000001043 3957982.969999998808 60344.963406716 2024-02-04T23:07:18.340295+00:00 19994330.289000000805 29000000.000000000000 27870000.009999990463 3956927.006000012159 60344.963418288 2024-02-04T23:07:19.340059+00:00 19994330.285000000149 29000000.017000079155 27870000.008999999613 3952893.982999979984 60344.963429859 2024-02-04T23:07:20.339822+00:00 19994330.287999998778 28999999.977999929339 27869999.946000009775 3953360.972000002861 60344.963441431 2024-02-04T23:07:21.339585+00:00 19994330.285999998450 29000000.055999990553 27870000.059999998659 3959658.912000000011 60344.963453002 2024-02-04T23:07:22.339348+00:00 19994330.285999998450 28999999.938000079244 27869999.977999988943 3955043.082000017166 60344.963464573 2024-02-04T23:07:23.339112+00:00 19994330.284000009298 29000000.028000000864 27870000.018999990076 3956011.000999987125 60344.963476144 2024-02-04T23:07:24.338874+00:00 19994330.285999998450 28999999.995000001043 27870000.008000019938 3954363.095999985933 60344.963487897 2024-02-04T23:07:25.354259+00:00 19994330.287999991328 28999999.995000001043 27869999.950999978930 3955854.905000001192 60344.963499287 2024-02-04T23:07:26.338401+00:00 19994330.285000000149 29000000.018999930471 27870000.022999998182 3953811.026000022888 60344.963511039 2024-02-04T23:07:27.353786+00:00 19994330.285000029951 28999999.962000001222 27870000.000000000000 3951980.946999996901 60344.963522430 2024-02-04T23:07:28.337927+00:00 19994330.287999991328 29000000.028000000864 27870000.030000030994 3953427.019999980927 60344.963534182 2024-02-04T23:07:29.353311+00:00 19994330.285000000149 28999999.994999989867 27869999.914999961853 3958240.006000012159 60344.963545572 2024-02-04T23:07:30.337454+00:00 19994330.289999991655 29000000.045000001788 27870000.045000020415 3958144.046999990940 60344.963557324 2024-02-04T23:07:31.352838+00:00 19994330.282000038773 28999999.967999991030 27869999.968000050634 3955226.936000018846 60344.963568715 2024-02-04T23:07:32.336980+00:00 19994330.287999991328 28999999.995999988168 27869999.965999960899 3957405.009999989998 60344.963580467 2024-02-04T23:07:33.352364+00:00 19994330.286000009626 28999999.982000019401 27870000.087999939919 3960554.063000022899 60344.963591858 2024-02-04T23:07:34.336505+00:00 19994330.283999979496 28999999.988000009209 27869999.920000080019 3957705.872999966145 60344.963603610 2024-02-04T23:07:35.351890+00:00 19994330.290000021458 29000000.059999998659 27870000.064999941736 3954233.032000004780 60344.963615000 2024-02-04T23:07:36.336032+00:00 19994330.284999970347 28999999.960999969393 27870000.004000071436 3956890.077000021935 60344.963626753 2024-02-04T23:07:37.351416+00:00 19994330.286000009626 28999999.995999988168 27870000.018999930471 3957667.935000001919 60344.963638143 2024-02-04T23:07:38.335558+00:00 19994330.282999988645 29000000.025000039488 27869999.940999981016 3956451.052999972831 60344.963649895 2024-02-04T23:07:39.350942+00:00 19994330.287000000477 28999999.971999999136 27870000.019000049680 3951762.916999996174 60344.963661286 2024-02-04T23:07:40.335084+00:00 19994330.287000000477 28999999.982999980450 27869999.973000049591 3957273.028999983799 60344.963673038 2024-02-04T23:07:41.350468+00:00 19994330.287999991328 29000000.014999989420 27870000.045999880880 3955379.039000033867 60344.963684428 2024-02-04T23:07:42.334612+00:00 19994330.286000009626 29000000.031000021845 27870000.050000071526 3961414.018999993801 60344.963696180 2024-02-04T23:07:43.349995+00:00 19994330.282999988645 28999999.975000020117 27869999.960000038147 3958304.050999999046 60344.963707571 2024-02-04T23:07:44.334137+00:00 19994330.287000060081 29000000.013999998569 27869999.960999969393 3954815.879999995232 60344.963719323 2024-02-04T23:07:45.349521+00:00 19994330.284999970347 28999999.975999951363 27869999.985000010580 3954977.018000007141 60344.963730894 2024-02-04T23:07:46.349285+00:00 19994330.289999961853 29000000.014000058174 27870000.087999939919 3958715.107999979984 60344.963742466 2024-02-04T23:07:47.349047+00:00 19994330.287000060081 29000000.046000000089 27869999.996000051498 3954012.915000020992 60344.963754037 2024-02-04T23:07:48.348810+00:00 19994330.280999898911 28999999.987999919802 27869999.942000031471 3955665.991999983788 60344.963765609 2024-02-04T23:07:49.348573+00:00 19994330.289000030607 28999999.936000108719 27869999.996999979019 3953512.016000031959 60344.963777180 2024-02-04T23:07:50.348337+00:00 19994330.289000030607 29000000.057999968529 27870000.032999999821 3957639.055999993812 60344.963788570 2024-02-04T23:07:51.332477+00:00 19994330.281000021845 28999999.977000001818 27869999.923999998719 3953041.907000004780 60344.963800322 2024-02-04T23:07:52.347861+00:00 19994330.286000009626 28999999.996999979019 27870000.041999999434 3955439.077999948990 60344.963811713 2024-02-04T23:07:53.332004+00:00 19994330.286999940872 29000000.009999990463 27870000.028000000864 3953028.907000004780 60344.963823465 2024-02-04T23:07:54.347389+00:00 19994330.286000009626 28999999.986000061035 27869999.984999999404 3956275.101000010967 60344.963834856 2024-02-04T23:07:55.331530+00:00 19994330.287999991328 29000000.035999890417 27870000.090999990702 3950545.875999987125 60344.963846608 2024-02-04T23:07:56.346915+00:00 19994330.287000060081 28999999.992000099272 27869999.915000021458 3952521.092000008095 60344.963857998 2024-02-04T23:07:57.331057+00:00 19994330.284999970347 28999999.946999911219 27869999.965999990702 3952283.054000020027 60344.963869750 2024-02-04T23:07:58.346441+00:00 19994330.286999940872 29000000.012000080198 27870000.069000009447 3951260.981000006199 60344.963881141 2024-02-04T23:07:59.330583+00:00 19994330.282000061125 29000000.005999919027 27869999.987999979407 3956282.841000020970 60344.963892893 2024-02-04T23:08:00.345968+00:00 19994330.286000009626 28999999.986999988556 27870000.017000019550 3950983.138999999035 60344.963904284 2024-02-04T23:08:01.330110+00:00 19994330.289999961853 29000000.000000000000 27869999.946999970824 3955223.925999999046 60344.963916036 2024-02-04T23:08:02.345494+00:00 19994330.286000009626 29000000.050000071526 27869999.983000040054 3951984.018999993801 60344.963927426 2024-02-04T23:08:03.329635+00:00 19994330.286000009626 28999999.985999941826 27870000.046999990940 3960095.042999982834 60344.963939179 2024-02-04T23:08:04.345020+00:00 19994330.286000009626 29000000.006999999285 27869999.935999989510 3959284.022000014782 60344.963950569 2024-02-04T23:08:05.329162+00:00 19994330.286000009626 28999999.962000001222 27870000.073000010103 3955397.918999969959 60344.963962321 2024-02-04T23:08:06.344546+00:00 19994330.282999988645 29000000.039000000805 27869999.997999969870 3953259.063000022899 60344.963973712 2024-02-04T23:08:07.328688+00:00 19994330.287999991328 28999999.998000010848 27869999.950000051409 3959335.931999980938 60344.963985464 2024-02-04T23:08:08.344072+00:00 19994330.287999991328 29000000.000999990851 27870000.007999960333 3956526.105000019073 60344.963997035 2024-02-04T23:08:09.343836+00:00 19994330.284999970347 28999999.992000009865 27870000.015999969095 3955242.988999962807 60344.964008607 2024-02-04T23:08:10.343598+00:00 19994330.286000009626 29000000.012999981642 27870000.022000070661 3958697.947000027169 60344.964020178 2024-02-04T23:08:11.343362+00:00 19994330.286000009626 28999999.974999990314 27870000.009999990463 3958047.999000012875 60344.964031749 2024-02-04T23:08:12.343125+00:00 19994330.287000000477 28999999.987000018358 27869999.899999979883 3951210.010999978054 60344.964043321 2024-02-04T23:08:13.342887+00:00 19994330.287000000477 29000000.004000011832 27870000.024000048637 3955498.911000012886 60344.964054892 2024-02-04T23:08:14.342651+00:00 19994330.284000001848 29000000.016999959946 27870000.008999940008 3951337.018999993801 60344.964066463 2024-02-04T23:08:15.342415+00:00 19994330.287000000477 29000000.004000011832 27870000.080000039190 3958236.069000006188 60344.964078034 2024-02-04T23:08:16.342177+00:00 19994330.285000000149 28999999.970000028610 27869999.931999921799 3953099.998000026215 60344.964089606 2024-02-04T23:08:17.341941+00:00 19994330.289000000805 29000000.020999971777 27869999.970000028610 3956228.028999983799 60344.964101177 2024-02-04T23:08:18.341703+00:00 19994330.283999990672 28999999.976000010967 27870000.098999980837 3957355.044999957085 60344.964112748 2024-02-04T23:08:19.341466+00:00 19994330.285000000149 29000000.046000000089 27869999.981000069529 3957512.971000016201 60344.964124320 2024-02-04T23:08:20.341229+00:00 19994330.286000009626 28999999.962999999523 27869999.917999979109 3956091.952000021935 60344.964135891 2024-02-04T23:08:21.340994+00:00 19994330.287000000477 29000000.029000040144 27870000.001000050455 3958954.990999997128 60344.964147463 2024-02-04T23:08:22.340756+00:00 19994330.287999991328 28999999.967000011355 27870000.049999948591 3959127.000999987125 60344.964159034 2024-02-04T23:08:23.340519+00:00 19994330.282999988645 29000000.013000011444 27870000.016999959946 3956439.948000013828 60344.964170605 2024-02-04T23:08:24.340282+00:00 19994330.291000008583 29000000.013999938965 27869999.990000009537 3956372.085999966133 60344.964182177 2024-02-04T23:08:25.340045+00:00 19994330.282999988645 28999999.970000028610 27869999.966000080109 3955481.022000014782 60344.964193748 2024-02-04T23:08:26.339808+00:00 19994330.285000029951 29000000.026000019163 27870000.064999941736 3959338.983000040054 60344.964205319 2024-02-04T23:08:27.339571+00:00 19994330.286000009626 28999999.990999940783 27869999.977000001818 3953668.962999999989 60344.964216890 2024-02-04T23:08:28.339334+00:00 19994330.287000000477 29000000.013000011444 27869999.978000041097 3954260.941999971867 60344.964228461 2024-02-04T23:08:29.339098+00:00 19994330.290999948978 29000000.006000038236 27870000.026000000536 3958694.092999995220 60344.964240033 2024-02-04T23:08:30.338861+00:00 19994330.279000040144 28999999.968999978155 27869999.971999999136 3957186.962000011932 60344.964251604 2024-02-04T23:08:31.338623+00:00 19994330.289999961853 29000000.016999959946 27870000.011000011116 3957630.986000000965 60344.964263356 2024-02-04T23:08:32.354008+00:00 19994330.284000039101 29000000.027000069618 27869999.973999988288 3960716.031000018120 60344.964274747 2024-02-04T23:08:33.338150+00:00 19994330.287999991328 28999999.951999899000 27870000.086000010371 3953194.046999990940 60344.964286499 2024-02-04T23:08:34.353534+00:00 19994330.282999988645 28999999.998000029474 27869999.898999989033 3954666.931999980938 60344.964297890 2024-02-04T23:08:35.337676+00:00 19994330.286000009626 29000000.012000080198 27870000.059999998659 3953227.986999989022 60344.964309642 2024-02-04T23:08:36.353060+00:00 19994330.286000009626 29000000.047999981791 27870000.053999990225 3955076.004999995232 60344.964321032 2024-02-04T23:08:37.337202+00:00 19994330.287000000477 28999999.945999979973 27869999.883999999613 3953712.024000049103 60344.964332785 2024-02-04T23:08:38.352587+00:00 19994330.291999999434 29000000.004999998957 27870000.046999990940 3954853.014999986161 60344.964344175 2024-02-04T23:08:39.336729+00:00 19994330.279999971390 28999999.998999949545 27870000.015000049025 3951640.027999997139 60344.964355927 2024-02-04T23:08:40.352112+00:00 19994330.287999991328 29000000.019000049680 27869999.950999978930 3954781.990999997128 60344.964367318 2024-02-04T23:08:41.336255+00:00 19994330.281000021845 28999999.986000001431 27870000.005999978632 3952796.989000021946 60344.964379070 2024-02-04T23:08:42.351639+00:00 19994330.287999991328 29000000.022999990731 27870000.029000040144 3954516.998000026215 60344.964390460 2024-02-04T23:08:43.335781+00:00 19994330.287999991328 28999999.962000008672 27869999.986999988556 3959257.941999911796 60344.964402213 2024-02-04T23:08:44.351165+00:00 19994330.286000009626 29000000.032000008970 27870000.064000010490 3957083.018000007141 60344.964413603 2024-02-04T23:08:45.335307+00:00 19994330.291000008583 29000000.015999998897 27869999.952999949455 3956517.000000000000 60344.964425355 2024-02-04T23:08:46.350692+00:00 19994330.281000021845 28999999.959999978542 27870000.022000011057 3955700.976000071038 60344.964436746 2024-02-04T23:08:47.334833+00:00 19994330.289999961853 29000000.008000019938 27869999.991000059992 3952552.033999919891 60344.964448498 2024-02-04T23:08:48.350218+00:00 19994330.282999988645 29000000.023999989033 27869999.992999911308 3956094.014000058174 60344.964459889 2024-02-04T23:08:49.334359+00:00 19994330.286000009626 28999999.956000030041 27869999.935999989510 3955736.008999944199 60344.964471460 2024-02-04T23:08:50.334123+00:00 19994330.284999970347 29000000.026999950409 27870000.069000009447 3952839.042000054847 60344.964483031 2024-02-04T23:08:51.333886+00:00 19994330.285000089556 28999999.958000000566 27869999.998000029474 3954302.903999925125 60344.964494602 2024-02-04T23:08:52.333649+00:00 19994330.289999961853 29000000.063000019640 27869999.932999968529 3956635.054000020027 60344.964506355 2024-02-04T23:08:53.349033+00:00 19994330.284000039101 28999999.977999988943 27870000.078000068665 3955595.968000053894 60344.964517745 2024-02-04T23:08:54.333175+00:00 19994330.287999991328 28999999.995000001043 27869999.954999919981 3958692.000999927986 60344.964529497 2024-02-04T23:08:55.348559+00:00 19994330.282999988645 29000000.033999979496 27870000.032000061125 3953719.979000092018 60344.964540888 2024-02-04T23:08:56.332701+00:00 19994330.284999970347 28999999.958000000566 27869999.988999959081 3955985.039999961853 60344.964552640 2024-02-04T23:08:57.348086+00:00 19994330.287999991328 29000000.038000050932 27870000.022999998182 3949483.957999945153 60344.964564031 2024-02-04T23:08:58.332227+00:00 19994330.286000009626 28999999.960999969393 27869999.953999999911 3961416.022000073921 60344.964575782 2024-02-04T23:08:59.347612+00:00 19994330.289000030607 29000000.054000020027 27870000.030000090599 3954735.097999929916 60344.964587173 2024-02-04T23:09:00.331754+00:00 19994330.286999940872 28999999.947999950498 27869999.965999960899 3952410.861999989022 60344.964598925 2024-02-04T23:09:01.347138+00:00 19994330.285000089556 28999999.996000051498 27870000.013999938965 3956237.007000089157 60344.964610316 2024-02-04T23:09:02.331280+00:00 19994330.284999970347 29000000.003999948502 27870000.048000101000 3956458.100999950897 60344.964622068 2024-02-04T23:09:03.346664+00:00 19994330.286000009626 29000000.027000069618 27869999.985999941826 3953493.029999970924 60344.964633458 2024-02-04T23:09:04.330806+00:00 19994330.284999970347 28999999.954999919981 27869999.975999951363 3955570.935999989975 60344.964645211 2024-02-04T23:09:05.346190+00:00 19994330.284999970347 29000000.011000040919 27870000.034000039101 3957015.969000101089 60344.964656601 2024-02-04T23:09:06.330332+00:00 19994330.289999999106 29000000.019999980927 27869999.944000009447 3958067.057999968994 60344.964668353 2024-02-04T23:09:07.345717+00:00 19994330.285999998450 28999999.988000039011 27870000.019000001252 3955685.899999976158 60344.964679744 2024-02-04T23:09:08.329858+00:00 19994330.285000000149 29000000.004999998957 27869999.993000000715 3958053.049999951851 60344.964691496 2024-02-04T23:09:09.345243+00:00 19994330.285999998450 29000000.013000011444 27870000.026999998838 3955095.967000008095 60344.964702887 2024-02-04T23:09:10.329384+00:00 19994330.285999998450 28999999.980999950320 27869999.989000011235 3961169.951000093948 60344.964714638 2024-02-04T23:09:11.344768+00:00 19994330.286999989301 29000000.026000019163 27869999.966000009328 3953486.097000002861 60344.964726029 2024-02-04T23:09:12.328910+00:00 19994330.282000008970 28999999.950000051409 27870000.038999971002 3954962.973999977112 60344.964737781 2024-02-04T23:09:13.344295+00:00 19994330.290000021458 29000000.044999960810 27869999.974000010639 3958796.001999973785 60344.964749172 2024-02-04T23:09:14.328435+00:00 19994330.285999979824 29000000.021000031382 27870000.031000021845 3958837.054999948014 60344.964760924 2024-02-04T23:09:15.343820+00:00 19994330.286000009626 29000000.006999969482 27870000.013999998569 3956779.955000042915 60344.964772495 2024-02-04T23:09:16.343583+00:00 19994330.283999979496 28999999.960000038147 27870000.018999960274 3957725.062000035774 60344.964784067 2024-02-04T23:09:17.343350+00:00 19994330.287000000477 29000000.049999948591 27869999.956000030041 3952531.937999964226 60344.964795638 2024-02-04T23:09:18.343110+00:00 19994330.285000000149 28999999.951999999583 27870000.040000021458 3955949.970000029076 60344.964807209 2024-02-04T23:09:19.342874+00:00 19994330.285000029951 28999999.996999990195 27869999.922999981791 3952382.980000019073 60344.964818780 2024-02-04T23:09:20.342636+00:00 19994330.289999961853 29000000.004000011832 27869999.998000029474 3956192.079999924172 60344.964830352 2024-02-04T23:09:21.342400+00:00 19994330.286000009626 29000000.024000000209 27870000.033999979496 3953161.952000021935 60344.964841923 2024-02-04T23:09:22.342163+00:00 19994330.286000009626 29000000.000000000000 27870000.024999979883 3952898.088000059128 60344.964853494 2024-02-04T23:09:23.341926+00:00 19994330.285000029951 28999999.958000000566 27870000.006000038236 3957374.877999901772 60344.964865066 2024-02-04T23:09:24.341689+00:00 19994330.287000000477 29000000.013999998569 27869999.947999950498 3953745.120000004768 60344.964876637 2024-02-04T23:09:25.341452+00:00 19994330.288999971002 28999999.997999999672 27870000.049000021070 3949292.932000041008 60344.964888209 2024-02-04T23:09:26.341215+00:00 19994330.279999971390 29000000.019999980927 27870000.040000021458 3953568.108999968041 60344.964899780 2024-02-04T23:09:27.340979+00:00 19994330.290000021458 28999999.977999988943 27869999.967999938875 3949731.921000003815 60344.964911351 2024-02-04T23:09:28.340742+00:00 19994330.285000029951 29000000.043000038713 27869999.967000011355 3954092.968000053894 60344.964922923 2024-02-04T23:09:29.340504+00:00 19994330.287999991328 28999999.978999968618 27870000.024000048637 3955697.937000035774 60344.964934494 2024-02-04T23:09:30.340268+00:00 19994330.286000009626 28999999.984000030905 27869999.990999940783 3954383.011999965180 60344.964946065 2024-02-04T23:09:31.340031+00:00 19994330.282999988645 28999999.991999980062 27870000.026000019163 3954197.080000042915 60344.964957637 2024-02-04T23:09:32.339793+00:00 19994330.286000009626 29000000.041999999434 27869999.988999959081 3954316.963999987114 60344.964969208 2024-02-04T23:09:33.339557+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3952519.046000003815 60344.964980779 2024-02-04T23:09:34.339320+00:00 19994330.287999991328 28999999.986999988556 27869999.985000010580 3957272.018999934196 60344.964992350 2024-02-04T23:09:35.339083+00:00 19994330.286999940872 28999999.968999978155 27870000.003000020981 3958179.945000051986 60344.965003922 2024-02-04T23:09:36.338846+00:00 19994330.285000089556 29000000.009999990463 27870000.034999970347 3955876.026000022888 60344.965015674 2024-02-04T23:09:37.354231+00:00 19994330.283999919891 29000000.049000021070 27869999.925000071526 3951419.010999917984 60344.965027065 2024-02-04T23:09:38.338373+00:00 19994330.287000060081 28999999.975000020117 27870000.051999930292 3954936.991000055801 60344.965038816 2024-02-04T23:09:39.353757+00:00 19994330.287999991328 29000000.018999930471 27869999.944000009447 3954212.982999920845 60344.965050207 2024-02-04T23:09:40.337899+00:00 19994330.283999919891 28999999.959000110626 27870000.024000048637 3955941.966000080109 60344.965061959 2024-02-04T23:09:41.353283+00:00 19994330.289000030607 28999999.988999959081 27870000.031000021845 3957482.064999938011 60344.965073350 2024-02-04T23:09:42.337425+00:00 19994330.286000009626 29000000.024999979883 27870000.005999919027 3956970.915000081062 60344.965085102 2024-02-04T23:09:43.352810+00:00 19994330.286000009626 28999999.977000001818 27869999.958000060171 3950960.041999936104 60344.965096492 2024-02-04T23:09:44.336952+00:00 19994330.282999988645 29000000.032000061125 27870000.054000020027 3952097.950999975204 60344.965108245 2024-02-04T23:09:45.352336+00:00 19994330.284999970347 28999999.977999929339 27869999.957999940962 3953404.990000010002 60344.965119635 2024-02-04T23:09:46.336477+00:00 19994330.290000081062 29000000.003000020981 27869999.978000000119 3951903.065000057220 60344.965131387 2024-02-04T23:09:47.351862+00:00 19994330.282999988645 28999999.975999951363 27870000.029000010341 3952074.867999910843 60344.965142778 2024-02-04T23:09:48.336003+00:00 19994330.291999939829 29000000.014000058174 27869999.942000001669 3955601.239000082016 60344.965154349 2024-02-04T23:09:49.335766+00:00 19994330.282999988645 29000000.044000029564 27870000.037000000477 3952777.898999928962 60344.965165921 2024-02-04T23:09:50.335529+00:00 19994330.284000039101 29000000.002999901772 27870000.028000000864 3952969.902999997139 60344.965177492 2024-02-04T23:09:51.335293+00:00 19994330.287999991328 28999999.969000101089 27869999.963999990374 3954658.008000016212 60344.965189063 2024-02-04T23:09:52.335056+00:00 19994330.284999970347 29000000.038999918848 27870000.057999998331 3953100.058000088204 60344.965200635 2024-02-04T23:09:53.334819+00:00 19994330.286000009626 28999999.994000080973 27869999.989000018686 3954911.919999957085 60344.965212206 2024-02-04T23:09:54.334582+00:00 19994330.284000039101 28999999.963999990374 27870000.018000010401 3956333.054000020027 60344.965223777 2024-02-04T23:09:55.334345+00:00 19994330.291999939829 28999999.978000000119 27869999.912999991328 3957756.083999990951 60344.965235348 2024-02-04T23:09:56.334108+00:00 19994330.286000009626 29000000.024999998510 27870000.040000021458 3953780.916999936104 60344.965246920 2024-02-04T23:09:57.333872+00:00 19994330.282999988645 28999999.980000000447 27869999.986999988556 3956559.011000037193 60344.965258491 2024-02-04T23:09:58.333635+00:00 19994330.287000060081 29000000.006999999285 27870000.076999958605 3953990.052999972831 60344.965270062 2024-02-04T23:09:59.333397+00:00 19994330.282999999821 28999999.964999999851 27869999.971999999136 3958193.996999979019 60344.965281814 2024-02-04T23:10:00.348781+00:00 19994330.287000000477 29000000.037000000477 27869999.990000009537 3957543.999000072014 60344.965293205 2024-02-04T23:10:01.332924+00:00 19994330.285000000149 28999999.986000001431 27869999.940000001341 3954112.985000013839 60344.965304957 2024-02-04T23:10:02.348308+00:00 19994330.289999991655 29000000.025999989361 27870000.004999998957 3953840.939000010025 60344.965316348 2024-02-04T23:10:03.332450+00:00 19994330.287999998778 29000000.001000020653 27870000.087999999523 3952465.046999930870 60344.965328100 2024-02-04T23:10:04.347834+00:00 19994330.280999999493 28999999.960999969393 27869999.906000081450 3955013.001999973785 60344.965339490 2024-02-04T23:10:05.331976+00:00 19994330.285000000149 29000000.020000040531 27870000.066999908537 3951138.995000004768 60344.965351243 2024-02-04T23:10:06.347360+00:00 19994330.285000000149 28999999.988999959081 27869999.965000029653 3952215.071000099182 60344.965362633 2024-02-04T23:10:07.331503+00:00 19994330.288000021130 29000000.013999998569 27870000.047999981791 3952523.041999936104 60344.965374385 2024-02-04T23:10:08.346887+00:00 19994330.285999979824 28999999.999000009149 27869999.945999979973 3958165.891000031959 60344.965385776 2024-02-04T23:10:09.331028+00:00 19994330.289000000805 29000000.004999998957 27870000.039000030607 3956174.018999934196 60344.965397528 2024-02-04T23:10:10.346413+00:00 19994330.286000009626 29000000.016000028700 27869999.929999951273 3959924.991999983788 60344.965408918 2024-02-04T23:10:11.330554+00:00 19994330.287000000477 28999999.991999980062 27870000.048000101000 3954351.002000092994 60344.965420671 2024-02-04T23:10:12.345939+00:00 19994330.285999979824 28999999.992000039667 27869999.979999899864 3955467.973999977112 60344.965432061 2024-02-04T23:10:13.330081+00:00 19994330.282000008970 29000000.000000000000 27869999.997000098228 3952927.046999930870 60344.965443813 2024-02-04T23:10:14.345465+00:00 19994330.288999971002 28999999.998999949545 27869999.955999970436 3956753.964000105858 60344.965455204 2024-02-04T23:10:15.329607+00:00 19994330.287000000477 29000000.003000020981 27870000.072999950498 3955306.075999975204 60344.965466956 2024-02-04T23:10:16.344991+00:00 19994330.286000009626 29000000.021999958903 27870000.019999980927 3951596.041000009049 60344.965478347 2024-02-04T23:10:17.329133+00:00 19994330.287000000477 28999999.958999991417 27869999.964000109583 3954722.852999926079 60344.965490099 2024-02-04T23:10:18.344518+00:00 19994330.285000029951 29000000.037999991328 27869999.970999959856 3955746.069000006188 60344.965501489 2024-02-04T23:10:19.328659+00:00 19994330.285999950022 28999999.980000019073 27870000.047999981791 3952966.989000082016 60344.965513241 2024-02-04T23:10:20.344045+00:00 19994330.285000029951 28999999.995000001043 27869999.940999981016 3954459.909999967087 60344.965524813 2024-02-04T23:10:21.343808+00:00 19994330.283999979496 29000000.004999998957 27870000.042999979109 3953522.113999962807 60344.965536384 2024-02-04T23:10:22.343571+00:00 19994330.289000030607 29000000.032999988645 27869999.983000040054 3956866.958000063896 60344.965547955 2024-02-04T23:10:23.343333+00:00 19994330.284999970347 28999999.998000029474 27870000.069000009447 3952746.034999967087 60344.965559526 2024-02-04T23:10:24.343096+00:00 19994330.289000030607 29000000.013000011444 27869999.965999998152 3954595.955000042915 60344.965571098 2024-02-04T23:10:25.342860+00:00 19994330.285999950022 28999999.950999978930 27869999.989999998361 3954937.041000009049 60344.965582669 2024-02-04T23:10:26.342623+00:00 19994330.284000039101 29000000.014000058174 27870000.048000011593 3954046.909999967087 60344.965594240 2024-02-04T23:10:27.342385+00:00 19994330.286999940872 28999999.995000001043 27869999.938999999315 3956021.049999951851 60344.965605812 2024-02-04T23:10:28.342148+00:00 19994330.283000111580 29000000.001999970526 27869999.975000008941 3956644.935000061989 60344.965617383 2024-02-04T23:10:29.341912+00:00 19994330.284999970347 29000000.003000020981 27870000.069999989122 3954000.046999930870 60344.965628955 2024-02-04T23:10:30.341675+00:00 19994330.291999939829 29000000.003999948502 27869999.981999989599 3957306.963000059128 60344.965640526 2024-02-04T23:10:31.341438+00:00 19994330.287000060081 28999999.998000029474 27869999.969000011683 3960385.047999978065 60344.965652097 2024-02-04T23:10:32.341201+00:00 19994330.282999988645 29000000.006000000983 27870000.018999990076 3958384.082999945153 60344.965663669 2024-02-04T23:10:33.340964+00:00 19994330.286999940872 29000000.024000000209 27870000.012000020593 3961792.002000092994 60344.965675240 2024-02-04T23:10:34.340728+00:00 19994330.284000039101 28999999.967999991030 27869999.960999969393 3958270.950999975204 60344.965686811 2024-02-04T23:10:35.340491+00:00 19994330.284000039101 28999999.996000010520 27870000.032999988645 3957876.980999947060 60344.965698383 2024-02-04T23:10:36.340253+00:00 19994330.289999961853 29000000.028000000864 27870000.039000030607 3955400.953999996185 60344.965709954 2024-02-04T23:10:37.340016+00:00 19994330.286000009626 28999999.984000001103 27869999.954999979585 3956275.055000067223 60344.965721525 2024-02-04T23:10:38.339779+00:00 19994330.286999940872 28999999.949000000954 27870000.010999981314 3959660.055999993812 60344.965733096 2024-02-04T23:10:39.339543+00:00 19994330.285000089556 29000000.042999979109 27869999.921000000089 3952530.922999978065 60344.965744668 2024-02-04T23:10:40.339306+00:00 19994330.284999970347 29000000.008999999613 27870000.105000019073 3956895.993999958038 60344.965756239 2024-02-04T23:10:41.339069+00:00 19994330.284000039101 29000000.005999978632 27869999.934999998659 3952385.041000009049 60344.965767811 2024-02-04T23:10:42.338832+00:00 19994330.286999940872 28999999.988000039011 27870000.043999969959 3959471.009000062943 60344.965779382 2024-02-04T23:10:43.338595+00:00 19994330.284999970347 28999999.992999970913 27869999.998000029474 3960291.018999934196 60344.965791134 2024-02-04T23:10:44.353980+00:00 19994330.291000008583 28999999.995000001043 27869999.962999939919 3962579.979000092018 60344.965802525 2024-02-04T23:10:45.338121+00:00 19994330.284000039101 28999999.994000021368 27869999.950000051409 3959525.921999930870 60344.965814096 2024-02-04T23:10:46.337885+00:00 19994330.284999970347 29000000.005999978632 27870000.057000041008 3952681.065000057220 60344.965825667 2024-02-04T23:10:47.337647+00:00 19994330.289000030607 28999999.990000009537 27870000.036999940872 3955064.005999923218 60344.965837238 2024-02-04T23:10:48.337411+00:00 19994330.284000039101 29000000.044000029564 27869999.963999990374 3957237.983000040054 60344.965848810 2024-02-04T23:10:49.337174+00:00 19994330.286000009626 28999999.983999971300 27870000.024000048637 3956104.054000020027 60344.965860381 2024-02-04T23:10:50.336937+00:00 19994330.284999970347 29000000.018000010401 27870000.057000041008 3953657.939000010025 60344.965871952 2024-02-04T23:10:51.336700+00:00 19994330.289000030607 28999999.960999969393 27869999.944999929518 3958864.000000000000 60344.965883524 2024-02-04T23:10:52.336463+00:00 19994330.285999890417 29000000.001000050455 27869999.950999978930 3957764.962999939919 60344.965895095 2024-02-04T23:10:53.336226+00:00 19994330.284000001848 29000000.006999969482 27870000.019000049680 3954541.983000040054 60344.965906667 2024-02-04T23:10:54.335988+00:00 19994330.289999999106 29000000.021000031382 27870000.008999940008 3954775.123000026215 60344.965918238 2024-02-04T23:10:55.335751+00:00 19994330.282999988645 28999999.970000028610 27869999.998000029474 3960175.886999965180 60344.965929809 2024-02-04T23:10:56.335516+00:00 19994330.284000009298 29000000.013999938965 27870000.034999970347 3957824.024000049103 60344.965941381 2024-02-04T23:10:57.335279+00:00 19994330.287999991328 28999999.980000019073 27870000.017000079155 3959446.051999927033 60344.965952952 2024-02-04T23:10:58.335042+00:00 19994330.287999998778 29000000.013000011444 27869999.962000008672 3953765.007000000216 60344.965964523 2024-02-04T23:10:59.334805+00:00 19994330.283000010997 28999999.993000030518 27869999.944999929518 3958265.977000000887 60344.965976095 2024-02-04T23:11:00.334568+00:00 19994330.291999999434 29000000.046000000089 27870000.115000009537 3954803.005999999121 60344.965987666 2024-02-04T23:11:01.334331+00:00 19994330.282999988645 28999999.962999939919 27869999.894999980927 3955782.044000002090 60344.965999237 2024-02-04T23:11:02.334094+00:00 19994330.285000000149 29000000.001999970526 27870000.077000018209 3958462.991999999154 60344.966010808 2024-02-04T23:11:03.333857+00:00 19994330.284000009298 28999999.989000078291 27869999.997999999672 3954224.940000000875 60344.966022380 2024-02-04T23:11:04.333620+00:00 19994330.291000008583 29000000.028999920934 27869999.929999999702 3957338.036999997217 60344.966034132 2024-02-04T23:11:05.349005+00:00 19994330.287999991328 28999999.980000019073 27870000.076999988407 3956518.997000000905 60344.966045523 2024-02-04T23:11:06.333146+00:00 19994330.282999988645 29000000.006999969482 27869999.954000011086 3961122.944999999832 60344.966057274 2024-02-04T23:11:07.348531+00:00 19994330.284000039101 28999999.978000041097 27870000.016999989748 3955424.038000002969 60344.966068665 2024-02-04T23:11:08.332673+00:00 19994330.289999961853 29000000.047999981791 27869999.985000010580 3954905.047999999952 60344.966080417 2024-02-04T23:11:09.348057+00:00 19994330.282000008970 28999999.953999999911 27869999.995000001043 3951438.968999996781 60344.966091808 2024-02-04T23:11:10.332199+00:00 19994330.287999991328 28999999.967000000179 27870000.040999978781 3953858.952000000048 60344.966103560 2024-02-04T23:11:11.347583+00:00 19994330.282999988645 29000000.047999989241 27869999.995000001043 3957599.921000003815 60344.966114950 2024-02-04T23:11:12.331725+00:00 19994330.290000021458 28999999.993999999017 27870000.006999999285 3959295.203999996185 60344.966126703 2024-02-04T23:11:13.347110+00:00 19994330.287000000477 28999999.993999991566 27869999.939000010490 3956699.792000003159 60344.966138093 2024-02-04T23:11:14.331251+00:00 19994330.283999979496 29000000.008999999613 27870000.125000000000 3957643.089000002015 60344.966149845 2024-02-04T23:11:15.346636+00:00 19994330.285000029951 28999999.997000008821 27869999.917999979109 3960657.039999992121 60344.966161236 2024-02-04T23:11:16.330777+00:00 19994330.283999979496 29000000.008999999613 27869999.952000018209 3953596.932000011206 60344.966172988 2024-02-04T23:11:17.346162+00:00 19994330.286000009626 29000000.029000010341 27870000.042999979109 3954158.088999987114 60344.966184379 2024-02-04T23:11:18.330304+00:00 19994330.286000009626 28999999.972999989986 27869999.993000030518 3951392.983000009786 60344.966196130 2024-02-04T23:11:19.345688+00:00 19994330.289999961853 28999999.986000001431 27869999.977000001818 3951874.946999996901 60344.966207521 2024-02-04T23:11:20.329830+00:00 19994330.286000009626 29000000.037999991328 27869999.997999969870 3949361.965000004042 60344.966219273 2024-02-04T23:11:21.345214+00:00 19994330.284000039101 29000000.004999998957 27870000.065999981016 3956653.098999992013 60344.966230664 2024-02-04T23:11:22.329356+00:00 19994330.287999991328 28999999.981000009924 27870000.001000050455 3959622.881999998819 60344.966242416 2024-02-04T23:11:23.344740+00:00 19994330.286000009626 28999999.972999989986 27869999.925999999046 3957371.055000007153 60344.966253806 2024-02-04T23:11:24.328882+00:00 19994330.284000039101 29000000.009999990463 27870000.090999960899 3960562.039000004996 60344.966265559 2024-02-04T23:11:25.344267+00:00 19994330.285999890417 29000000.013000011444 27869999.922000050545 3954935.981999992859 60344.966276949 2024-02-04T23:11:26.328409+00:00 19994330.286000009626 28999999.988999959081 27869999.962999939919 3953323.053000003099 60344.966288701 2024-02-04T23:11:27.343793+00:00 19994330.292000059038 28999999.991000059992 27870000.032000061125 3954893.890000001062 60344.966300272 2024-02-04T23:11:28.343557+00:00 19994330.281000021845 28999999.998000029474 27870000.059999939054 3959614.096000000834 60344.966311844 2024-02-04T23:11:29.343319+00:00 19994330.287999991328 29000000.016999959946 27869999.924000021070 3959439.062999994028 60344.966323415 2024-02-04T23:11:30.343082+00:00 19994330.282999988645 28999999.996999979019 27870000.029000040144 3952021.935000001919 60344.966334987 2024-02-04T23:11:31.342845+00:00 19994330.286000009626 29000000.017000079155 27869999.997999910265 3954985.955999999773 60344.966346558 2024-02-04T23:11:32.342608+00:00 19994330.284999970347 28999999.968999978155 27869999.995000001043 3960881.053000003099 60344.966358129 2024-02-04T23:11:33.342371+00:00 19994330.291000008583 29000000.039999961853 27870000.022000070661 3953562.942000002135 60344.966369701 2024-02-04T23:11:34.342135+00:00 19994330.286000009626 28999999.950999978930 27869999.962999939919 3957017.011000006925 60344.966381272 2024-02-04T23:11:35.341897+00:00 19994330.286000009626 28999999.985000010580 27870000.004000071436 3953021.032999991905 60344.966392843 2024-02-04T23:11:36.341661+00:00 19994330.287999991328 29000000.057999968529 27870000.062999960035 3952049.009999989998 60344.966404415 2024-02-04T23:11:37.341424+00:00 19994330.281000021845 28999999.963000059128 27869999.973999980837 3955378.918000013102 60344.966415986 2024-02-04T23:11:38.341187+00:00 19994330.282999988645 28999999.965000029653 27870000.011000040919 3953651.044999986887 60344.966427557 2024-02-04T23:11:39.340950+00:00 19994330.291999939829 29000000.072999950498 27869999.952000018209 3958474.060999989975 60344.966439129 2024-02-04T23:11:40.340713+00:00 19994330.285000089556 28999999.975999951363 27870000.000000000000 3956002.925000011921 60344.966450700 2024-02-04T23:11:41.340476+00:00 19994330.287999991328 29000000.000000000000 27870000.015000000596 3955730.045000017155 60344.966462271 2024-02-04T23:11:42.340239+00:00 19994330.286000009626 28999999.969000101089 27870000.015000000596 3954273.955999999773 60344.966473843 2024-02-04T23:11:43.340002+00:00 19994330.284999970347 29000000.018999930471 27869999.916000008583 3955948.044000000227 60344.966485414 2024-02-04T23:11:44.339765+00:00 19994330.284999970347 28999999.990000009537 27870000.074999991804 3956927.933999984991 60344.966496805 2024-02-04T23:11:45.323907+00:00 19994330.284999970347 29000000.009999990463 27869999.956000018865 3954380.997999995947 60344.966508557 2024-02-04T23:11:46.339291+00:00 19994330.286000009626 28999999.995000001043 27870000.057999998331 3957181.027000010014 60344.966519947 2024-02-04T23:11:47.323434+00:00 19994330.289000000805 28999999.995000001043 27870000.016999989748 3958793.072999984026 60344.966531700 2024-02-04T23:11:48.338817+00:00 19994330.287000000477 29000000.021999999881 27869999.962000008672 3955409.881999998819 60344.966543090 2024-02-04T23:11:49.322961+00:00 19994330.284000001848 29000000.028999999166 27870000.000999990851 3957126.120000004768 60344.966554842 2024-02-04T23:11:50.338343+00:00 19994330.289000000805 29000000.006000008434 27869999.964000020176 3953625.949000000954 60344.966566413 2024-02-04T23:11:51.338107+00:00 19994330.281999990344 28999999.975999981165 27870000.042999979109 3955235.960999995004 60344.966577984 2024-02-04T23:11:52.337870+00:00 19994330.287999998778 28999999.959000021219 27870000.007000029087 3952882.995000004768 60344.966589556 2024-02-04T23:11:53.337634+00:00 19994330.283999990672 29000000.002000000328 27869999.953999999911 3953024.978000015020 60344.966601127 2024-02-04T23:11:54.337397+00:00 19994330.287000000477 29000000.037999991328 27870000.007999960333 3954330.054999976885 60344.966612699 2024-02-04T23:11:55.337160+00:00 19994330.291000008583 29000000.022999998182 27870000.018000010401 3955185.985000013839 60344.966624270 2024-02-04T23:11:56.336922+00:00 19994330.284000009298 28999999.995000001043 27870000.000000000000 3957234.988000005018 60344.966635841 2024-02-04T23:11:57.336685+00:00 19994330.289000000805 28999999.995999988168 27869999.985000010580 3952643.063999981154 60344.966647413 2024-02-04T23:11:58.336449+00:00 19994330.281999979168 28999999.987999979407 27870000.018000010401 3950507.919000000227 60344.966658984 2024-02-04T23:11:59.336212+00:00 19994330.285000000149 28999999.992000039667 27869999.985000010580 3955830.124000012875 60344.966670555 2024-02-04T23:12:00.335975+00:00 19994330.284000039101 28999999.997999969870 27870000.042999979109 3956530.004999995232 60344.966682127 2024-02-04T23:12:01.335738+00:00 19994330.289999961853 28999999.986000001431 27869999.996000051498 3955679.888000010978 60344.966693698 2024-02-04T23:12:02.335501+00:00 19994330.286000009626 29000000.003000020981 27870000.016999959946 3956954.046000003815 60344.966705269 2024-02-04T23:12:03.335265+00:00 19994330.283999979496 29000000.026000019163 27869999.955000039190 3954803.994999974966 60344.966716841 2024-02-04T23:12:04.335028+00:00 19994330.288000050932 28999999.978999968618 27870000.034999970347 3955605.939000010025 60344.966728412 2024-02-04T23:12:05.334791+00:00 19994330.283999979496 28999999.983000040054 27869999.996999979019 3958383.010000019800 60344.966739983 2024-02-04T23:12:06.334554+00:00 19994330.286000009626 29000000.037999991328 27870000.041000008583 3962345.986000000965 60344.966751555 2024-02-04T23:12:07.334317+00:00 19994330.283999979496 28999999.988999959081 27869999.914000030607 3958329.120999991894 60344.966763126 2024-02-04T23:12:08.334079+00:00 19994330.287999991328 28999999.998999949545 27870000.039999961853 3961652.890999972820 60344.966774697 2024-02-04T23:12:09.333843+00:00 19994330.287000000477 28999999.999000068754 27869999.942000031471 3958679.080000042915 60344.966786269 2024-02-04T23:12:10.333606+00:00 19994330.287000000477 28999999.957999940962 27870000.010999921709 3953269.037999988068 60344.966797840 2024-02-04T23:12:11.333368+00:00 19994330.287000000477 29000000.021000031382 27869999.997000098228 3957933.971000016201 60344.966809412 2024-02-04T23:12:12.333133+00:00 19994330.286000009626 28999999.986999988556 27870000.007999900728 3956521.987999976147 60344.966820983 2024-02-04T23:12:13.332896+00:00 19994330.286000009626 29000000.027000069618 27870000.045000080019 3956329.000000000000 60344.966832735 2024-02-04T23:12:14.348279+00:00 19994330.281999949366 29000000.019999980927 27869999.982999920845 3957673.018000007141 60344.966844125 2024-02-04T23:12:15.332422+00:00 19994330.290000081062 28999999.962000008672 27870000.015000101179 3959926.897000014782 60344.966855878 2024-02-04T23:12:16.347806+00:00 19994330.287999991328 29000000.028000000864 27870000.041999939829 3954279.054999948014 60344.966867268 2024-02-04T23:12:17.331948+00:00 19994330.281999949366 29000000.018999930471 27869999.939000010490 3959882.873000026215 60344.966879020 2024-02-04T23:12:18.347332+00:00 19994330.287999991328 28999999.949000000954 27870000.046000000089 3960312.129000008106 60344.966890411 2024-02-04T23:12:19.331474+00:00 19994330.284000039101 29000000.021000031382 27869999.965000029653 3953587.943000019062 60344.966902163 2024-02-04T23:12:20.346857+00:00 19994330.287999991328 29000000.031999949366 27870000.032999999821 3956270.111999989022 60344.966913553 2024-02-04T23:12:21.331000+00:00 19994330.284999970347 28999999.987000111490 27869999.989999990910 3954062.861000000965 60344.966925305 2024-02-04T23:12:22.346384+00:00 19994330.289000030607 28999999.923999909312 27869999.883000001311 3957328.030999958981 60344.966936696 2024-02-04T23:12:23.330526+00:00 19994330.282000061125 29000000.026999998838 27870000.059999998659 3954481.043000041973 60344.966948448 2024-02-04T23:12:24.345911+00:00 19994330.287999991328 29000000.013000000268 27869999.993000000715 3955361.960999966133 60344.966959839 2024-02-04T23:12:25.330053+00:00 19994330.289999961853 29000000.047000009567 27870000.030000001192 3953366.155000030994 60344.966971591 2024-02-04T23:12:26.345437+00:00 19994330.281999949366 28999999.952999990433 27869999.970999989659 3954908.880999981891 60344.966982981 2024-02-04T23:12:27.329579+00:00 19994330.285000089556 29000000.008999988437 27869999.994000021368 3956667.060000001919 60344.966994734 2024-02-04T23:12:28.344963+00:00 19994330.286000009626 29000000.037000000477 27870000.133999999613 3955545.962999999989 60344.967006124 2024-02-04T23:12:29.329105+00:00 19994330.287999991328 28999999.956000000238 27869999.896000001580 3959351.980000019073 60344.967017876 2024-02-04T23:12:30.344490+00:00 19994330.287999991328 29000000.042000029236 27870000.024999979883 3951521.027000010014 60344.967029267 2024-02-04T23:12:31.328632+00:00 19994330.282999988645 28999999.964999970049 27869999.956000030041 3954701.023999989033 60344.967041018 2024-02-04T23:12:32.344015+00:00 19994330.286000009626 28999999.981999989599 27870000.053999960423 3956307.931999980938 60344.967052409 2024-02-04T23:12:33.328158+00:00 19994330.286000009626 29000000.055000010878 27870000.039000030607 3952395.910000026226 60344.967064161 2024-02-04T23:12:34.343542+00:00 19994330.286000009626 29000000.004999998957 27869999.920000020415 3955347.145999968052 60344.967075733 2024-02-04T23:12:35.343305+00:00 19994330.285999890417 28999999.944999989122 27870000.010999981314 3953101.986000000965 60344.967087304 2024-02-04T23:12:36.343068+00:00 19994330.286000009626 29000000.022000011057 27869999.966000020504 3958745.958999990951 60344.967098875 2024-02-04T23:12:37.342831+00:00 19994330.287999991328 28999999.994000021368 27870000.004999998957 3953869.961000024807 60344.967110447 2024-02-04T23:12:38.342594+00:00 19994330.284000039101 28999999.987999979407 27869999.995999988168 3956937.969999969006 60344.967122018 2024-02-04T23:12:39.342357+00:00 19994330.289000030607 29000000.032999988645 27870000.031999949366 3952237.143999993801 60344.967133589 2024-02-04T23:12:40.342120+00:00 19994330.285000000149 28999999.989000018686 27869999.994000080973 3955982.956000030041 60344.967145161 2024-02-04T23:12:41.341883+00:00 19994330.285999998450 29000000.026000019163 27870000.004999998957 3952483.060000001919 60344.967156732 2024-02-04T23:12:42.341646+00:00 19994330.285000000149 28999999.980999950320 27870000.126999970526 3954208.913999975193 60344.967168303 2024-02-04T23:12:43.341410+00:00 19994330.287000000477 28999999.995000001043 27869999.850999951363 3951968.023000001907 60344.967179694 2024-02-04T23:12:44.325552+00:00 19994330.287000000477 28999999.980000019073 27869999.996000051498 3953575.976999998093 60344.967191446 2024-02-04T23:12:45.340936+00:00 19994330.285000000149 29000000.014000058174 27870000.039999961853 3948876.950000048149 60344.967202837 2024-02-04T23:12:46.325078+00:00 19994330.287999991328 28999999.991999980062 27869999.933000091463 3951465.102999985218 60344.967214589 2024-02-04T23:12:47.340462+00:00 19994330.288000021130 28999999.980000019073 27870000.058999899775 3950948.920000017155 60344.967225979 2024-02-04T23:12:48.324603+00:00 19994330.287999991328 29000000.058999899775 27870000.037000060081 3954348.982999979984 60344.967237731 2024-02-04T23:12:49.339987+00:00 19994330.280000001192 28999999.953000068665 27869999.944999929518 3953717.048999965191 60344.967249122 2024-02-04T23:12:50.324130+00:00 19994330.286000009626 29000000.000000000000 27870000.011000040919 3956375.071000040043 60344.967260874 2024-02-04T23:12:51.339515+00:00 19994330.289000000805 29000000.018000010401 27869999.999000068754 3955056.914999961853 60344.967272264 2024-02-04T23:12:52.323655+00:00 19994330.285000000149 28999999.958999991417 27869999.977000001818 3952062.054000020027 60344.967284017 2024-02-04T23:12:53.339041+00:00 19994330.287999991328 29000000.039000030607 27869999.973999980837 3959277.977999985218 60344.967295407 2024-02-04T23:12:54.323182+00:00 19994330.285000029951 29000000.015999909490 27870000.041999939829 3959180.972000002861 60344.967307159 2024-02-04T23:12:55.338567+00:00 19994330.285999950022 28999999.983000040054 27870000.034000039101 3959379.051999986172 60344.967318550 2024-02-04T23:12:56.322708+00:00 19994330.282000008970 28999999.988000039011 27870000.014999989420 3955242.017000020016 60344.967330302 2024-02-04T23:12:57.338093+00:00 19994330.289000030607 29000000.031999949366 27869999.950000051409 3960851.921999990940 60344.967341873 2024-02-04T23:12:58.337856+00:00 19994330.286000009626 28999999.986999988556 27870000.052000001073 3956345.089000045788 60344.967353445 2024-02-04T23:12:59.337619+00:00 19994330.287999991328 29000000.006999969482 27869999.984000001103 3955746.994999945164 60344.967365016 2024-02-04T23:13:00.337383+00:00 19994330.286000009626 28999999.962000001222 27869999.964999999851 3953407.964000045788 60344.967376587 2024-02-04T23:13:01.337145+00:00 19994330.285999950022 29000000.010000009090 27870000.046000000089 3955137.990999997128 60344.967388159 2024-02-04T23:13:02.336908+00:00 19994330.284000039101 29000000.011999990791 27869999.960999999195 3955929.931999980938 60344.967399730 2024-02-04T23:13:03.336671+00:00 19994330.283999979496 29000000.004999998957 27870000.041999999434 3960717.056999980938 60344.967411301 2024-02-04T23:13:04.336435+00:00 19994330.288999971002 28999999.995000001043 27870000.000000000000 3959217.999000012875 60344.967422873 2024-02-04T23:13:05.336198+00:00 19994330.287000000477 28999999.997999999672 27869999.944000009447 3958998.011000037193 60344.967434444 2024-02-04T23:13:06.335961+00:00 19994330.283999979496 28999999.990000009537 27870000.041999999434 3958376.986999989022 60344.967446015 2024-02-04T23:13:07.335724+00:00 19994330.290000081062 28999999.997999999672 27869999.977999988943 3951858.015999972820 60344.967457587 2024-02-04T23:13:08.335487+00:00 19994330.282999988645 29000000.026999980211 27870000.031000021845 3957575.884999989998 60344.967469158 2024-02-04T23:13:09.335249+00:00 19994330.286000009626 28999999.956000030041 27869999.982999980450 3957064.069999992847 60344.967480729 2024-02-04T23:13:10.335011+00:00 19994330.286999940872 29000000.050000008196 27869999.971999999136 3957491.118000030983 60344.967492301 2024-02-04T23:13:11.334777+00:00 19994330.284999970347 28999999.996999979019 27870000.004999998957 3954903.839999973774 60344.967503872 2024-02-04T23:13:12.334540+00:00 19994330.287000060081 28999999.984000030905 27870000.012000020593 3955965.099000037182 60344.967515443 2024-02-04T23:13:13.334303+00:00 19994330.284999970347 28999999.977999988943 27870000.003000020981 3954248.053999959957 60344.967527015 2024-02-04T23:13:14.334066+00:00 19994330.289000030607 29000000.085999969393 27870000.038999971002 3953539.922000051010 60344.967538586 2024-02-04T23:13:15.333829+00:00 19994330.282999988645 28999999.937000039965 27869999.940999981016 3950139.973999977112 60344.967550158 2024-02-04T23:13:16.333592+00:00 19994330.289999961853 29000000.004999998957 27870000.028000000864 3953187.052999972831 60344.967561729 2024-02-04T23:13:17.333355+00:00 19994330.282000061125 28999999.976999938488 27869999.941999968141 3952125.996000051033 60344.967573300 2024-02-04T23:13:18.333118+00:00 19994330.287999991328 29000000.034000039101 27870000.034000039101 3952522.962000011932 60344.967585052 2024-02-04T23:13:19.348502+00:00 19994330.284999970347 28999999.977000001818 27870000.011000040919 3952973.031000018120 60344.967596442 2024-02-04T23:13:20.332645+00:00 19994330.287000060081 29000000.032000061125 27870000.008000019938 3954627.932999968994 60344.967608195 2024-02-04T23:13:21.348029+00:00 19994330.286999940872 28999999.951999899000 27870000.029999971390 3956513.972000002861 60344.967619585 2024-02-04T23:13:22.332171+00:00 19994330.287000060081 29000000.036000009626 27869999.985000010580 3954855.208999990951 60344.967631337 2024-02-04T23:13:23.347555+00:00 19994330.286999940872 28999999.970000028610 27869999.995999928564 3950981.809999942780 60344.967642728 2024-02-04T23:13:24.331697+00:00 19994330.282000061125 29000000.009000059217 27869999.989000078291 3951062.070999979973 60344.967654480 2024-02-04T23:13:25.347081+00:00 19994330.287999991328 29000000.018999930471 27870000.019999980927 3953462.978000044823 60344.967665871 2024-02-04T23:13:26.331222+00:00 19994330.286999940872 28999999.996000051498 27870000.003999948502 3955945.932000041008 60344.967677623 2024-02-04T23:13:27.346607+00:00 19994330.286000009626 28999999.998999949545 27869999.991999980062 3954771.082999945153 60344.967689013 2024-02-04T23:13:28.330749+00:00 19994330.284999970347 28999999.998000029474 27870000.026000019163 3950728.983000040054 60344.967700765 2024-02-04T23:13:29.346134+00:00 19994330.286000009626 28999999.981999989599 27869999.927000049502 3955689.934999942780 60344.967712156 2024-02-04T23:13:30.330277+00:00 19994330.286000009626 29000000.057999968529 27870000.031999949366 3950015.063000082970 60344.967723908 2024-02-04T23:13:31.345660+00:00 19994330.284000039101 28999999.958999991417 27869999.984000090510 3952806.021999955177 60344.967735299 2024-02-04T23:13:32.329802+00:00 19994330.287999991328 29000000.001000050455 27870000.005999919027 3960149.911000012886 60344.967747051 2024-02-04T23:13:33.345186+00:00 19994330.286000009626 29000000.003000020981 27870000.036000009626 3959115.118999958038 60344.967758441 2024-02-04T23:13:34.329328+00:00 19994330.284000001848 29000000.000000000000 27869999.986000061035 3960231.984000086784 60344.967770194 2024-02-04T23:13:35.344712+00:00 19994330.289000000805 28999999.980999950320 27869999.978999968618 3954168.945999979973 60344.967781584 2024-02-04T23:13:36.328853+00:00 19994330.287000000477 29000000.024999979883 27870000.014999989420 3957862.936999917030 60344.967793336 2024-02-04T23:13:37.344237+00:00 19994330.286999989301 28999999.949000000954 27869999.960000000894 3955206.015000104904 60344.967804727 2024-02-04T23:13:38.328380+00:00 19994330.285000011325 29000000.089999999851 27870000.085999999195 3951856.046999930870 60344.967816479 2024-02-04T23:13:39.343765+00:00 19994330.282999988645 28999999.958999991417 27869999.939000010490 3955654.914000033867 60344.967827869 2024-02-04T23:13:40.327906+00:00 19994330.286000009626 28999999.964999999851 27869999.920999988914 3957897.179000020027 60344.967839621 2024-02-04T23:13:41.343291+00:00 19994330.287000000477 29000000.035000000149 27870000.062000010163 3953668.959999918938 60344.967851193 2024-02-04T23:13:42.343054+00:00 19994330.289999991655 28999999.967000011355 27869999.972999989986 3953764.922000051010 60344.967862583 2024-02-04T23:13:43.327196+00:00 19994330.284000009298 29000000.015999998897 27870000.046000000089 3959034.013000010978 60344.967874336 2024-02-04T23:13:44.342580+00:00 19994330.285999979824 28999999.979999989271 27869999.949000000954 3955333.016999959946 60344.967885726 2024-02-04T23:13:45.326722+00:00 19994330.282999988645 29000000.046999990940 27870000.069999989122 3951695.983999968041 60344.967897478 2024-02-04T23:13:46.342106+00:00 19994330.286000009626 28999999.998000029474 27869999.999000009149 3958307.037000060081 60344.967908869 2024-02-04T23:13:47.326249+00:00 19994330.289999991655 28999999.988999959081 27869999.935999989510 3955355.041999936104 60344.967920621 2024-02-04T23:13:48.341632+00:00 19994330.283999979496 29000000.002000030130 27870000.008000019938 3956966.044000030030 60344.967932011 2024-02-04T23:13:49.325774+00:00 19994330.288000050932 28999999.986000001431 27870000.032000008970 3955139.929000020027 60344.967943763 2024-02-04T23:13:50.341158+00:00 19994330.285999950022 28999999.952000018209 27869999.991999980062 3957515.960000038147 60344.967955154 2024-02-04T23:13:51.325301+00:00 19994330.285000029951 29000000.056999981403 27870000.050000008196 3955030.972999929916 60344.967966906 2024-02-04T23:13:52.340685+00:00 19994330.287000000477 29000000.008000019938 27870000.004000011832 3955104.042999982834 60344.967978297 2024-02-04T23:13:53.324827+00:00 19994330.285000029951 28999999.973999980837 27869999.951999958605 3955660.018000007141 60344.967990049 2024-02-04T23:13:54.340211+00:00 19994330.287000000477 29000000.025000039488 27870000.002000030130 3953827.955000042915 60344.968001439 2024-02-04T23:13:55.324352+00:00 19994330.282999988645 28999999.971999999136 27869999.969000041485 3955386.070000051986 60344.968013192 2024-02-04T23:13:56.339736+00:00 19994330.290999948978 28999999.981999989599 27870000.079999919981 3958838.044999957085 60344.968024582 2024-02-04T23:13:57.323878+00:00 19994330.284000039101 29000000.074000000954 27869999.960999969393 3954937.003000020981 60344.968036334 2024-02-04T23:13:58.339262+00:00 19994330.287000000477 28999999.939999941736 27869999.957000020891 3952703.885999917984 60344.968047725 2024-02-04T23:13:59.323405+00:00 19994330.286000009626 29000000.036000009626 27870000.017000079155 3956269.069000006188 60344.968059476 2024-02-04T23:14:00.338789+00:00 19994330.282999929041 28999999.975000020117 27869999.970999959856 3955851.947000027169 60344.968070867 2024-02-04T23:14:01.322931+00:00 19994330.287000060081 29000000.011000040919 27870000.100000020117 3957251.041000009049 60344.968082619 2024-02-04T23:14:02.338315+00:00 19994330.286000009626 29000000.007999900728 27869999.953999999911 3957277.970999956131 60344.968094191 2024-02-04T23:14:03.338079+00:00 19994330.289999961853 28999999.974000100046 27869999.998999949545 3952224.921000003815 60344.968105762 2024-02-04T23:14:04.337842+00:00 19994330.286000009626 29000000.019999980927 27869999.956000089645 3954264.101000071038 60344.968117333 2024-02-04T23:14:05.337605+00:00 19994330.282999988645 29000000.009999990463 27870000.021999958903 3951325.983999968041 60344.968128905 2024-02-04T23:14:06.337369+00:00 19994330.287000060081 29000000.018000010401 27870000.000000000000 3954392.985000013839 60344.968140476 2024-02-04T23:14:07.337131+00:00 19994330.283999919891 28999999.970000028610 27870000.003000020981 3957036.975999950897 60344.968152047 2024-02-04T23:14:08.336894+00:00 19994330.286000009626 29000000.031999949366 27870000.010999921709 3956953.035000085831 60344.968163619 2024-02-04T23:14:09.336657+00:00 19994330.284999970347 28999999.975999951363 27870000.036000009626 3958919.888999938965 60344.968175190 2024-02-04T23:14:10.336420+00:00 19994330.290000081062 28999999.994000080973 27869999.930999990553 3954300.101999998093 60344.968186761 2024-02-04T23:14:11.336184+00:00 19994330.286999940872 28999999.995999928564 27870000.047000050545 3958326.955000042915 60344.968198333 2024-02-04T23:14:12.335946+00:00 19994330.284000039101 29000000.019000049680 27870000.008000019938 3958622.092000008095 60344.968209904 2024-02-04T23:14:13.335710+00:00 19994330.281999949366 29000000.000000000000 27869999.962000008672 3952519.934000014793 60344.968221475 2024-02-04T23:14:14.335473+00:00 19994330.287999991328 29000000.000999990851 27870000.050999999046 3960222.013000010978 60344.968233047 2024-02-04T23:14:15.335236+00:00 19994330.291000008583 28999999.993000000715 27869999.949000000954 3955619.101999998093 60344.968244618 2024-02-04T23:14:16.334999+00:00 19994330.284000039101 29000000.003000009805 27870000.004999998957 3957624.910999894142 60344.968256189 2024-02-04T23:14:17.334762+00:00 19994330.287999991328 28999999.991999998689 27870000.017999999225 3951811.032000064850 60344.968267761 2024-02-04T23:14:18.334525+00:00 19994330.284999970347 28999999.969999998808 27869999.986999999732 3952921.934999942780 60344.968279332 2024-02-04T23:14:19.334288+00:00 19994330.287000060081 29000000.043999999762 27870000.021000001580 3951957.080000042915 60344.968290904 2024-02-04T23:14:20.334052+00:00 19994330.284999970347 28999999.991000000387 27869999.967999991030 3955556.972000002861 60344.968302475 2024-02-04T23:14:21.333815+00:00 19994330.282999988645 28999999.985000010580 27870000.015999998897 3959273.975000023842 60344.968314046 2024-02-04T23:14:22.333578+00:00 19994330.290000081062 29000000.035000000149 27869999.971000019461 3959457.049999951851 60344.968325617 2024-02-04T23:14:23.333341+00:00 19994330.281999949366 28999999.962000008672 27870000.067000001669 3958314.980000019073 60344.968337188 2024-02-04T23:14:24.333104+00:00 19994330.292000059038 29000000.029999971390 27869999.940000001341 3958992.973000050057 60344.968348760 2024-02-04T23:14:25.332867+00:00 19994330.283999919891 28999999.965000029653 27870000.059999998659 3954703.993999958038 60344.968360512 2024-02-04T23:14:26.348251+00:00 19994330.284999970347 29000000.000999990851 27869999.986999988556 3954849.949000000954 60344.968371903 2024-02-04T23:14:27.332393+00:00 19994330.284000039101 29000000.010999981314 27869999.950999978930 3959808.037999988068 60344.968383655 2024-02-04T23:14:28.347778+00:00 19994330.285999998450 29000000.026000019163 27870000.053000029176 3955284.092000008095 60344.968395045 2024-02-04T23:14:29.331918+00:00 19994330.287000000477 28999999.962000008672 27869999.991000000387 3951642.945999979973 60344.968406797 2024-02-04T23:14:30.347303+00:00 19994330.286000009626 28999999.991000000387 27869999.952000018209 3953937.949000000954 60344.968418188 2024-02-04T23:14:31.331446+00:00 19994330.293000001460 29000000.018000010401 27870000.049999948591 3958152.098000050057 60344.968429940 2024-02-04T23:14:32.346830+00:00 19994330.281999990344 29000000.013999938965 27870000.013999998569 3953035.922999978065 60344.968441331 2024-02-04T23:14:33.330971+00:00 19994330.285999998450 28999999.976000070572 27869999.973000049591 3955829.952999948990 60344.968453083 2024-02-04T23:14:34.346356+00:00 19994330.283000010997 29000000.037999991328 27869999.981999929994 3958977.012000083923 60344.968464473 2024-02-04T23:14:35.330498+00:00 19994330.289000000805 28999999.947999950498 27870000.018000010401 3955398.059000014793 60344.968476226 2024-02-04T23:14:36.345883+00:00 19994330.285000000149 29000000.039999961853 27870000.013000011444 3958402.020999907982 60344.968487616 2024-02-04T23:14:37.330024+00:00 19994330.285000000149 28999999.991000059992 27870000.001000050455 3953098.009999989998 60344.968499368 2024-02-04T23:14:38.345408+00:00 19994330.293000008911 29000000.029999971390 27869999.958999991417 3957293.910000085831 60344.968510759 2024-02-04T23:14:39.329551+00:00 19994330.282999988645 28999999.978999968618 27870000.014999989420 3960812.044999957085 60344.968522330 2024-02-04T23:14:40.329313+00:00 19994330.282999988645 28999999.993000030518 27869999.978999968618 3958602.077999948990 60344.968533901 2024-02-04T23:14:41.329076+00:00 19994330.285000029951 28999999.971999999136 27870000.029999971390 3956462.895000100136 60344.968545473 2024-02-04T23:14:42.328839+00:00 19994330.287000000477 29000000.003000020981 27869999.962000008672 3957529.037999988068 60344.968557044 2024-02-04T23:14:43.328603+00:00 19994330.287000000477 29000000.014000058174 27870000.082000020891 3957194.978999971878 60344.968568616 2024-02-04T23:14:44.328367+00:00 19994330.287999991328 29000000.026999950409 27869999.986999988556 3954646.031000018120 60344.968580187 2024-02-04T23:14:45.328129+00:00 19994330.283999979496 28999999.950000051409 27869999.920000080019 3958526.972999929916 60344.968591758 2024-02-04T23:14:46.327892+00:00 19994330.289000030607 29000000.013999938965 27870000.067999958992 3956855.974000095855 60344.968603510 2024-02-04T23:14:47.343276+00:00 19994330.283999979496 29000000.026000019163 27869999.967000011355 3959791.143999934196 60344.968614900 2024-02-04T23:14:48.327420+00:00 19994330.284999970347 28999999.998000029474 27870000.055999990553 3959772.919000030030 60344.968626653 2024-02-04T23:14:49.342802+00:00 19994330.284000039101 28999999.988999959081 27870000.021000031382 3955235.006999969017 60344.968638043 2024-02-04T23:14:50.326945+00:00 19994330.291000008583 29000000.021000031382 27869999.853999968618 3958705.878000020981 60344.968649795 2024-02-04T23:14:51.342328+00:00 19994330.282000008970 28999999.991000000387 27870000.039000030607 3962386.018000007141 60344.968661186 2024-02-04T23:14:52.326471+00:00 19994330.287999991328 29000000.006000000983 27870000.084999918938 3955879.009999989998 60344.968672938 2024-02-04T23:14:53.341855+00:00 19994330.287000000477 28999999.993000000715 27869999.974000100046 3954896.082000017166 60344.968684329 2024-02-04T23:14:54.325997+00:00 19994330.284999970347 29000000.008000001311 27869999.975999999791 3956483.057000041008 60344.968696081 2024-02-04T23:14:55.341381+00:00 19994330.289000030607 28999999.986000001431 27869999.992000009865 3959004.973999977112 60344.968707471 2024-02-04T23:14:56.325523+00:00 19994330.282999988645 29000000.004999998957 27870000.061999991536 3959682.947999954224 60344.968719224 2024-02-04T23:14:57.340907+00:00 19994330.286999940872 28999999.976000010967 27869999.890000000596 3956594.937999964226 60344.968730614 2024-02-04T23:14:58.325049+00:00 19994330.281000021845 29000000.035000000149 27870000.077999990433 3957484.076000093948 60344.968742366 2024-02-04T23:14:59.340433+00:00 19994330.290000081062 28999999.964999999851 27869999.988000009209 3954119.019999980927 60344.968753756 2024-02-04T23:15:00.324575+00:00 19994330.286999940872 28999999.972999989986 27869999.988000009209 3961384.955999969970 60344.968765509 2024-02-04T23:15:01.339960+00:00 19994330.286000009626 29000000.028999980539 27870000.069000009447 3957303.958999990951 60344.968776899 2024-02-04T23:15:02.324102+00:00 19994330.286000009626 28999999.995999988168 27869999.944000009447 3955063.996999979019 60344.968788651 2024-02-04T23:15:03.339486+00:00 19994330.286000009626 29000000.052000049502 27870000.015999998897 3957079.060000061989 60344.968800042 2024-02-04T23:15:04.323628+00:00 19994330.286000009626 28999999.996999979019 27870000.032999988645 3956009.964999914169 60344.968811794 2024-02-04T23:15:05.339012+00:00 19994330.286000009626 28999999.959999978542 27870000.020999971777 3961145.923000096809 60344.968823185 2024-02-04T23:15:06.323153+00:00 19994330.287999991328 29000000.015000049025 27869999.925999999046 3956493.156999946106 60344.968834937 2024-02-04T23:15:07.338539+00:00 19994330.286000009626 29000000.012999951839 27869999.975000020117 3956015.917000054847 60344.968846327 2024-02-04T23:15:08.322681+00:00 19994330.286999940872 28999999.941999968141 27870000.010999981314 3954639.134999989998 60344.968858080 2024-02-04T23:15:09.338065+00:00 19994330.284999970347 29000000.059000018984 27869999.952000018209 3953528.812999964226 60344.968869651 2024-02-04T23:15:10.337827+00:00 19994330.281000021845 29000000.002000089735 27870000.133000019938 3957519.039999961853 60344.968881222 2024-02-04T23:15:11.337591+00:00 19994330.289999961853 28999999.949999928474 27869999.837000008672 3953377.976000071038 60344.968892793 2024-02-04T23:15:12.337355+00:00 19994330.286000009626 29000000.047000050545 27870000.017000019550 3957781.128999948967 60344.968904365 2024-02-04T23:15:13.337117+00:00 19994330.287999991328 28999999.985000010580 27870000.046999931335 3954006.861000061035 60344.968915936 2024-02-04T23:15:14.336880+00:00 19994330.285000089556 29000000.008999940008 27870000.026000019163 3958751.140999913216 60344.968927507 2024-02-04T23:15:15.336644+00:00 19994330.288999918848 28999999.998000029474 27870000.031999949366 3960147.958999990951 60344.968939079 2024-02-04T23:15:16.336406+00:00 19994330.283000111580 29000000.014999989420 27869999.975000020117 3961433.973000050057 60344.968950650 2024-02-04T23:15:17.336170+00:00 19994330.286999940872 28999999.977000001818 27869999.952000018209 3953587.981000065804 60344.968962221 2024-02-04T23:15:18.335933+00:00 19994330.286000009626 29000000.019000049680 27870000.014000058174 3957315.002999901772 60344.968973793 2024-02-04T23:15:19.335696+00:00 19994330.282999988645 28999999.998999949545 27870000.058999899775 3959513.008000016212 60344.968985364 2024-02-04T23:15:20.335459+00:00 19994330.292000059038 29000000.008999940008 27869999.978000041097 3958295.036000012886 60344.968996936 2024-02-04T23:15:21.335222+00:00 19994330.285999890417 28999999.984000090510 27869999.955000039190 3956754.960999966133 60344.969008507 2024-02-04T23:15:22.334985+00:00 19994330.284000001848 28999999.975999951363 27870000.023999929428 3953927.162999988068 60344.969020078 2024-02-04T23:15:23.334748+00:00 19994330.284000001848 29000000.028000000864 27869999.978000041097 3959124.874000072014 60344.969031650 2024-02-04T23:15:24.334511+00:00 19994330.283999990672 28999999.973999980837 27870000.018999930471 3954154.978999971878 60344.969043221 2024-02-04T23:15:25.334274+00:00 19994330.287000000477 28999999.979000091553 27869999.968000050634 3954851.018000007141 60344.969054792 2024-02-04T23:15:26.334037+00:00 19994330.283000010997 29000000.028000000864 27870000.019999980927 3959003.998999952804 60344.969066363 2024-02-04T23:15:27.333800+00:00 19994330.293999999762 29000000.031999949366 27870000.055000070482 3956341.036000012886 60344.969077935 2024-02-04T23:15:28.333564+00:00 19994330.284000009298 28999999.964999999851 27870000.014999989420 3953995.956000090111 60344.969089506 2024-02-04T23:15:29.333326+00:00 19994330.285999979824 29000000.008999999613 27869999.934999939054 3957326.925999999978 60344.969101077 2024-02-04T23:15:30.333089+00:00 19994330.285000000149 29000000.017999991775 27870000.035000089556 3956243.520000000019 60344.969112649 2024-02-04T23:15:31.332852+00:00 19994330.284000009298 28999999.961000010371 27869999.962999939919 3958794.538999998942 60344.969124220 2024-02-04T23:15:32.332616+00:00 19994330.287999991328 29000000.019999980927 27870000.044000029564 3955285.040000000969 60344.969135972 2024-02-04T23:15:33.348002+00:00 19994330.285000029951 29000000.030000001192 27870000.035999991000 3956991.030000001192 60344.969147363 2024-02-04T23:15:34.332142+00:00 19994330.286999970675 28999999.975000020117 27869999.984999999404 3957498.908999998122 60344.969159115 2024-02-04T23:15:35.347526+00:00 19994330.286000009626 28999999.977999988943 27869999.912000000477 3953583.074999998789 60344.969170505 2024-02-04T23:15:36.331668+00:00 19994330.287999991328 28999999.992000009865 27870000.006999999285 3958222.925999999046 60344.969182258 2024-02-04T23:15:37.347053+00:00 19994330.285000029951 29000000.055000010878 27870000.062999989837 3957479.137999999803 60344.969193648 2024-02-04T23:15:38.331195+00:00 19994330.287000000477 28999999.962999999523 27869999.953000009060 3952099.848999998998 60344.969205219 2024-02-04T23:15:39.330957+00:00 19994330.286000009626 29000000.013999998569 27870000.002999991179 3958252.065000005066 60344.969216791 2024-02-04T23:15:40.330721+00:00 19994330.283999979496 29000000.009999990463 27870000.020000010729 3957560.942999995779 60344.969228362 2024-02-04T23:15:41.330484+00:00 19994330.290000021458 28999999.992999970913 27870000.013999998569 3957250.013000003994 60344.969239933 2024-02-04T23:15:42.330247+00:00 19994330.287000000477 28999999.984000030905 27869999.985000010580 3955559.993999994826 60344.969251505 2024-02-04T23:15:43.330010+00:00 19994330.283999979496 28999999.998000029474 27869999.981999989599 3960870.002999999095 60344.969263076 2024-02-04T23:15:44.329773+00:00 19994330.282999988645 29000000.000999990851 27869999.986000001431 3960590.921000003815 60344.969274648 2024-02-04T23:15:45.329536+00:00 19994330.287000000477 29000000.019999980927 27870000.017000019550 3961146.075999998022 60344.969286219 2024-02-04T23:15:46.329299+00:00 19994330.285000029951 28999999.995999988168 27870000.051999989897 3961865.037000000011 60344.969297790 2024-02-04T23:15:47.329063+00:00 19994330.286000009626 28999999.993999961764 27869999.991999980062 3963217.032000004780 60344.969309362 2024-02-04T23:15:48.328824+00:00 19994330.292999979109 29000000.003000020981 27869999.953999999911 3964511.023000001907 60344.969320933 2024-02-04T23:15:49.328590+00:00 19994330.281000021845 28999999.991999980062 27870000.062000039965 3961669.979999988806 60344.969332504 2024-02-04T23:15:50.328351+00:00 19994330.287999991328 29000000.000000000000 27869999.931999981403 3958934.994000003207 60344.969344075 2024-02-04T23:15:51.328113+00:00 19994330.286000009626 28999999.993000030518 27870000.018999990076 3955784.967999995220 60344.969355647 2024-02-04T23:15:52.327878+00:00 19994330.284999970347 29000000.022000070661 27869999.958999991417 3959266.035000010859 60344.969367218 2024-02-04T23:15:53.327641+00:00 19994330.286000009626 28999999.965999960899 27870000.075000051409 3959771.916999996174 60344.969378970 2024-02-04T23:15:54.343025+00:00 19994330.286000009626 28999999.993000030518 27869999.939999941736 3954534.938999996055 60344.969390361 2024-02-04T23:15:55.327167+00:00 19994330.289999961853 29000000.029999971390 27870000.016999959946 3957064.049000009894 60344.969402113 2024-02-04T23:15:56.342552+00:00 19994330.281999949366 28999999.952000018209 27870000.029000040144 3956748.152999997139 60344.969413504 2024-02-04T23:15:57.326693+00:00 19994330.286000009626 29000000.036000009626 27869999.983999971300 3959263.975999996066 60344.969425255 2024-02-04T23:15:58.342078+00:00 19994330.285000089556 29000000.003999948502 27870000.024000048637 3959761.915000007022 60344.969436646 2024-02-04T23:15:59.326220+00:00 19994330.286999940872 29000000.008999940008 27869999.960999969393 3962082.027999997139 60344.969448398 2024-02-04T23:16:00.341604+00:00 19994330.289000030607 29000000.017000079155 27870000.027000069618 3959240.016000003088 60344.969459789 2024-02-04T23:16:01.325745+00:00 19994330.281000021845 28999999.949000000954 27869999.990999940783 3962044.941000000108 60344.969471541 2024-02-04T23:16:02.341130+00:00 19994330.288999918848 28999999.978999968618 27869999.963999990374 3961363.033999993932 60344.969482931 2024-02-04T23:16:03.325272+00:00 19994330.287000060081 29000000.034999970347 27870000.016000028700 3957814.067999988794 60344.969494684 2024-02-04T23:16:04.340656+00:00 19994330.286999940872 29000000.019000049680 27869999.985000010580 3958608.871000022162 60344.969506074 2024-02-04T23:16:05.324798+00:00 19994330.290000081062 28999999.993000000715 27870000.052000049502 3958327.966999977827 60344.969517826 2024-02-04T23:16:06.340182+00:00 19994330.276999950409 28999999.989000000060 27869999.954999919981 3959527.138000010978 60344.969529217 2024-02-04T23:16:07.324324+00:00 19994330.289000030607 29000000.019999999553 27870000.036000009626 3957724.002999991179 60344.969540969 2024-02-04T23:16:08.339709+00:00 19994330.286999940872 28999999.989000011235 27869999.973000049591 3958450.960000007879 60344.969552360 2024-02-04T23:16:09.323850+00:00 19994330.291000008583 29000000.021000009030 27870000.044999960810 3957322.018999993801 60344.969564111 2024-02-04T23:16:10.339235+00:00 19994330.281000021845 28999999.964999970049 27870000.001999970526 3953849.046000003815 60344.969575502 2024-02-04T23:16:11.323377+00:00 19994330.286000009626 29000000.025000009686 27869999.921000000089 3955945.939000010025 60344.969587254 2024-02-04T23:16:12.338761+00:00 19994330.286000009626 28999999.988999988884 27869999.975999999791 3956327.919999986887 60344.969598645 2024-02-04T23:16:13.322903+00:00 19994330.286999940872 29000000.011999990791 27870000.103999998420 3957901.064000010025 60344.969610397 2024-02-04T23:16:14.338288+00:00 19994330.286000009626 28999999.962999999523 27869999.981999989599 3951496.044999986887 60344.969621787 2024-02-04T23:16:15.322430+00:00 19994330.285999998450 28999999.993000030518 27869999.945000011474 3955934.016000003088 60344.969633540 2024-02-04T23:16:16.337814+00:00 19994330.287000000477 29000000.052999969572 27870000.060999989510 3953861.870000004768 60344.969645111 2024-02-04T23:16:17.337577+00:00 19994330.287000000477 28999999.980000019073 27869999.958000000566 3956913.131999998819 60344.969656682 2024-02-04T23:16:18.337340+00:00 19994330.285000000149 29000000.012000020593 27870000.081999991089 3956398.884000002872 60344.969668253 2024-02-04T23:16:19.337103+00:00 19994330.283999990672 29000000.022999998182 27869999.974000010639 3953733.055999993812 60344.969679825 2024-02-04T23:16:20.336866+00:00 19994330.285000000149 28999999.951999958605 27869999.979000028223 3954970.930999993812 60344.969691396 2024-02-04T23:16:21.336629+00:00 19994330.287999998778 29000000.013000011444 27870000.033999979496 3953450.070000023115 60344.969702967 2024-02-04T23:16:22.336392+00:00 19994330.284000009298 28999999.990000009537 27869999.885999981314 3955642.041999996174 60344.969714539 2024-02-04T23:16:23.336155+00:00 19994330.289000000805 29000000.008999940008 27870000.018999990076 3960118.972999989986 60344.969726110 2024-02-04T23:16:24.335918+00:00 19994330.287999991328 28999999.994000080973 27870000.034000039101 3958776.969999998808 60344.969737682 2024-02-04T23:16:25.335682+00:00 19994330.284000009298 28999999.987999919802 27870000.041999999434 3956282.944999992847 60344.969749253 2024-02-04T23:16:26.335445+00:00 19994330.285000000149 29000000.022000070661 27870000.020999971777 3954029.044000000227 60344.969760824 2024-02-04T23:16:27.335207+00:00 19994330.285000000149 28999999.985999941826 27869999.950000051409 3957090.001000016928 60344.969772396 2024-02-04T23:16:28.334971+00:00 19994330.289999991655 29000000.019000049680 27870000.006999969482 3959868.042999982834 60344.969783967 2024-02-04T23:16:29.334734+00:00 19994330.282000008970 28999999.985000010580 27869999.986999988556 3957840.019000024069 60344.969795538 2024-02-04T23:16:30.334497+00:00 19994330.287999991328 28999999.998000029474 27870000.001999970526 3958322.912999988068 60344.969807109 2024-02-04T23:16:31.334260+00:00 19994330.287999991328 29000000.029999971390 27870000.011000040919 3957160.967999995220 60344.969818681 2024-02-04T23:16:32.334023+00:00 19994330.283000048250 28999999.945999979973 27869999.940999981016 3958538.210999995004 60344.969830252 2024-02-04T23:16:33.333786+00:00 19994330.287999991328 29000000.032999988645 27870000.009000059217 3954207.912000000011 60344.969841823 2024-02-04T23:16:34.333549+00:00 19994330.284999970347 28999999.978000041097 27870000.031999949366 3955515.990999997128 60344.969853395 2024-02-04T23:16:35.333312+00:00 19994330.284000039101 29000000.018999930471 27870000.011999960989 3957922.909000008833 60344.969864966 2024-02-04T23:16:36.333076+00:00 19994330.287000000477 28999999.983999971300 27870000.057000041008 3958987.121999979019 60344.969876538 2024-02-04T23:16:37.332838+00:00 19994330.291000008583 29000000.008000019938 27869999.963000059128 3958296.915000020992 60344.969888109 2024-02-04T23:16:38.332601+00:00 19994330.283999979496 29000000.044000029564 27869999.954999919981 3964958.981999992859 60344.969899680 2024-02-04T23:16:39.332365+00:00 19994330.286000009626 28999999.977000001818 27870000.017000079155 3954082.999000012875 60344.969911432 2024-02-04T23:16:40.347749+00:00 19994330.284999970347 29000000.006000038236 27870000.033999919891 3961764.013000010978 60344.969922823 2024-02-04T23:16:41.331891+00:00 19994330.285999950022 28999999.954999919981 27869999.960000038147 3960928.067999958992 60344.969934394 2024-02-04T23:16:42.331654+00:00 19994330.285000089556 29000000.028999999166 27870000.019999980927 3955214.925000011921 60344.969945965 2024-02-04T23:16:43.331417+00:00 19994330.286000009626 28999999.974999990314 27869999.958000060171 3956485.997000039089 60344.969957537 2024-02-04T23:16:44.331180+00:00 19994330.288999918848 29000000.035999998450 27870000.021999958903 3953443.054999948014 60344.969969108 2024-02-04T23:16:45.330943+00:00 19994330.287000060081 29000000.006999999285 27869999.993999961764 3957396.921000003815 60344.969980679 2024-02-04T23:16:46.330707+00:00 19994330.284999970347 28999999.959000010043 27870000.055999990553 3953195.056000053883 60344.969992251 2024-02-04T23:16:47.330470+00:00 19994330.284000039101 29000000.021000001580 27869999.967000011355 3958399.852999985218 60344.970003822 2024-02-04T23:16:48.330233+00:00 19994330.287999991328 28999999.993000000715 27869999.976000070572 3955509.153999983799 60344.970015394 2024-02-04T23:16:49.329996+00:00 19994330.284999970347 29000000.018999990076 27870000.052999969572 3951195.031000018120 60344.970026965 2024-02-04T23:16:50.329759+00:00 19994330.286000009626 28999999.989000018686 27869999.923999998719 3954159.921000003815 60344.970038536 2024-02-04T23:16:51.329522+00:00 19994330.287999991328 29000000.018000010401 27870000.063999999315 3959126.072999954224 60344.970050108 2024-02-04T23:16:52.329286+00:00 19994330.284000039101 29000000.005999978632 27870000.000999998301 3956483.004999995232 60344.970061679 2024-02-04T23:16:53.329048+00:00 19994330.289000030607 28999999.977000001818 27870000.043000001460 3957543.007000029087 60344.970073250 2024-02-04T23:16:54.328811+00:00 19994330.285999890417 28999999.967999991030 27869999.962999999523 3957559.907999991905 60344.970084821 2024-02-04T23:16:55.328574+00:00 19994330.284000039101 29000000.013000011444 27869999.955000009388 3957887.125999987125 60344.970096393 2024-02-04T23:16:56.328338+00:00 19994330.282999988645 28999999.999000009149 27870000.022999998182 3958536.853000044823 60344.970107964 2024-02-04T23:16:57.328101+00:00 19994330.287999991328 29000000.061999980360 27869999.998999979347 3958266.029999970924 60344.970119535 2024-02-04T23:16:58.327863+00:00 19994330.287999991328 28999999.961000028998 27870000.029000010341 3955011.000000000000 60344.970131107 2024-02-04T23:16:59.327627+00:00 19994330.288000110537 28999999.991999980062 27869999.997999969870 3963274.954999982845 60344.970142678 2024-02-04T23:17:00.327390+00:00 19994330.284999970347 29000000.019999980927 27869999.973000049591 3956393.013999999035 60344.970154250 2024-02-04T23:17:01.327153+00:00 19994330.286000009626 28999999.998000029474 27870000.000999990851 3959994.078999996185 60344.970165821 2024-02-04T23:17:02.326916+00:00 19994330.284999970347 28999999.990999940783 27870000.061999980360 3958239.049000024796 60344.970177573 2024-02-04T23:17:03.342301+00:00 19994330.286000009626 29000000.022000070661 27869999.947000030428 3957053.959999979008 60344.970188963 2024-02-04T23:17:04.326442+00:00 19994330.286000009626 28999999.993000030518 27869999.930999990553 3958722.947000027169 60344.970200716 2024-02-04T23:17:05.341827+00:00 19994330.288999918848 28999999.987999919802 27870000.037999991328 3958956.056999980938 60344.970212106 2024-02-04T23:17:06.325968+00:00 19994330.286000009626 29000000.016000028700 27870000.017000019550 3956299.972000002861 60344.970223858 2024-02-04T23:17:07.341353+00:00 19994330.284000039101 28999999.968000050634 27870000.092999991030 3955967.984000027180 60344.970235249 2024-02-04T23:17:08.325495+00:00 19994330.287000060081 29000000.025999899954 27869999.886999960989 3956419.032999991905 60344.970247001 2024-02-04T23:17:09.340878+00:00 19994330.287000000477 28999999.995000001043 27870000.022999998182 3958109.987999976147 60344.970258391 2024-02-04T23:17:10.325021+00:00 19994330.282999999821 28999999.968000050634 27869999.983999971300 3954117.966000020970 60344.970270144 2024-02-04T23:17:11.340405+00:00 19994330.286000009626 29000000.011000040919 27869999.951000090688 3956538.024999976158 60344.970281534 2024-02-04T23:17:12.324546+00:00 19994330.285000000149 29000000.024999979883 27870000.143999930471 3952623.001000047196 60344.970293286 2024-02-04T23:17:13.339931+00:00 19994330.291999999434 28999999.987999919802 27869999.949000000954 3955877.078999996185 60344.970304677 2024-02-04T23:17:14.324073+00:00 19994330.282000008970 28999999.960000038147 27869999.938000079244 3957437.774999976158 60344.970316429 2024-02-04T23:17:15.339457+00:00 19994330.285999979824 29000000.044999960810 27869999.995000001043 3953896.118000030983 60344.970327820 2024-02-04T23:17:16.323599+00:00 19994330.287000000477 28999999.995000001043 27870000.004999998957 3954994.006999969017 60344.970339572 2024-02-04T23:17:17.338983+00:00 19994330.282000008970 28999999.958999991417 27869999.998999949545 3953895.966000020970 60344.970350962 2024-02-04T23:17:18.323126+00:00 19994330.288000021130 29000000.025000099093 27870000.074000000954 3960405.035999954212 60344.970362714 2024-02-04T23:17:19.338510+00:00 19994330.289000000805 29000000.010000001639 27869999.975000020117 3957846.021000028122 60344.970374105 2024-02-04T23:17:20.322652+00:00 19994330.287000000477 29000000.025000009686 27869999.973999980837 3959865.022000014782 60344.970385857 2024-02-04T23:17:21.338036+00:00 19994330.284999970347 28999999.978999998420 27870000.082999940962 3953782.037999988068 60344.970397247 2024-02-04T23:17:22.322178+00:00 19994330.285000029951 29000000.007999990135 27869999.919000029564 3953852.947000027169 60344.970408999 2024-02-04T23:17:23.337562+00:00 19994330.286000009626 28999999.997000008821 27870000.013000011444 3951744.935999989975 60344.970420571 2024-02-04T23:17:24.337325+00:00 19994330.285999950022 28999999.988999988884 27870000.057000041008 3956462.993999958038 60344.970432142 2024-02-04T23:17:25.337089+00:00 19994330.285000029951 29000000.004000011832 27870000.015999909490 3956419.060000001919 60344.970443713 2024-02-04T23:17:26.336851+00:00 19994330.287999991328 29000000.046000000089 27869999.955000039190 3955176.050000011921 60344.970455285 2024-02-04T23:17:27.336615+00:00 19994330.287999991328 28999999.966000020504 27869999.930999990553 3959293.925000011921 60344.970466856 2024-02-04T23:17:28.336378+00:00 19994330.286000009626 28999999.989999949932 27870000.011999998242 3956356.057999968994 60344.970478428 2024-02-04T23:17:29.336141+00:00 19994330.286000009626 28999999.998000029474 27870000.065000001341 3959993.937000035774 60344.970489999 2024-02-04T23:17:30.335905+00:00 19994330.282000008970 28999999.991999980062 27869999.975000001490 3958826.028999983799 60344.970501570 2024-02-04T23:17:31.335667+00:00 19994330.286000009626 28999999.995999988168 27869999.980000000447 3954670.980000019073 60344.970513142 2024-02-04T23:17:32.335430+00:00 19994330.288999971002 29000000.034000039101 27869999.999000001699 3953436.000000000000 60344.970524713 2024-02-04T23:17:33.335193+00:00 19994330.283999979496 28999999.958000000566 27870000.013999998569 3955076.013000010978 60344.970536284 2024-02-04T23:17:34.334957+00:00 19994330.289000030607 29000000.024999979883 27870000.007999990135 3946283.969999969006 60344.970547856 2024-02-04T23:17:35.334720+00:00 19994330.285999950022 28999999.985000010580 27869999.973000019789 3957960.041000009049 60344.970559427 2024-02-04T23:17:36.334483+00:00 19994330.285000089556 28999999.997999969870 27869999.965999990702 3949834.010999978054 60344.970570998 2024-02-04T23:17:37.334246+00:00 19994330.282999988645 29000000.025999959558 27870000.048999991268 3953611.928000032902 60344.970582569 2024-02-04T23:17:38.334009+00:00 19994330.287999991328 29000000.008000019938 27869999.944000009447 3954921.074000000954 60344.970593960 2024-02-04T23:17:39.318151+00:00 19994330.284999970347 28999999.958000060171 27870000.028000000864 3957325.991999983788 60344.970605712 2024-02-04T23:17:40.333535+00:00 19994330.289999961853 29000000.054999951273 27870000.005999978632 3954620.017000020016 60344.970617102 2024-02-04T23:17:41.317677+00:00 19994330.285000089556 28999999.947000030428 27869999.995999988168 3954577.992999970913 60344.970628855 2024-02-04T23:17:42.333061+00:00 19994330.286000009626 28999999.998999949545 27869999.950000051409 3956415.020000040997 60344.970640245 2024-02-04T23:17:43.317203+00:00 19994330.283999919891 28999999.993000030518 27870000.069999989122 3959233.949999988079 60344.970651998 2024-02-04T23:17:44.332588+00:00 19994330.287999991328 29000000.039000030607 27869999.981999989599 3958030.007000029087 60344.970663569 2024-02-04T23:17:45.332351+00:00 19994330.285000089556 28999999.965999960899 27870000.042999979109 3953499.078999996185 60344.970675140 2024-02-04T23:17:46.332114+00:00 19994330.284999970347 29000000.016000028700 27869999.987999979407 3961159.853999971878 60344.970686711 2024-02-04T23:17:47.331877+00:00 19994330.286999940872 28999999.995000001043 27869999.973000049591 3961609.001999973785 60344.970698283 2024-02-04T23:17:48.331639+00:00 19994330.287000060081 29000000.011999960989 27870000.069000009447 3958100.139000058174 60344.970709854 2024-02-04T23:17:49.331403+00:00 19994330.286000009626 29000000.013000011444 27869999.942999958992 3956253.819000006188 60344.970721425 2024-02-04T23:17:50.331166+00:00 19994330.287999991328 29000000.000000000000 27869999.991999980062 3959006.066999911796 60344.970732997 2024-02-04T23:17:51.330928+00:00 19994330.282999988645 28999999.998000029474 27870000.022000070661 3955920.049000024796 60344.970744568 2024-02-04T23:17:52.330693+00:00 19994330.286999940872 28999999.971999999136 27869999.988999959081 3960428.078000069130 60344.970756140 2024-02-04T23:17:53.330456+00:00 19994330.284000039101 29000000.031999949366 27869999.985000010580 3957751.026999949943 60344.970767711 2024-02-04T23:17:54.330219+00:00 19994330.289000030607 28999999.978000041097 27869999.944999929518 3958683.991999983788 60344.970779282 2024-02-04T23:17:55.329982+00:00 19994330.286999940872 29000000.016999959946 27870000.076000090688 3956642.970000029076 60344.970790854 2024-02-04T23:17:56.329744+00:00 19994330.285000089556 28999999.964000001550 27869999.977000001818 3953610.921999930870 60344.970802425 2024-02-04T23:17:57.329508+00:00 19994330.287999991328 29000000.019999999553 27869999.944000009447 3958172.971000074875 60344.970813996 2024-02-04T23:17:58.329271+00:00 19994330.286999940872 29000000.027000010014 27870000.070999979973 3955495.987999916077 60344.970825567 2024-02-04T23:17:59.329034+00:00 19994330.282999988645 28999999.980999991298 27869999.972999930382 3953986.124000072014 60344.970837139 2024-02-04T23:18:00.328797+00:00 19994330.284000039101 28999999.987999990582 27870000.022999998182 3956397.916999936104 60344.970848710 2024-02-04T23:18:01.328560+00:00 19994330.289000030607 28999999.994000021368 27870000.045000080019 3958904.027999997139 60344.970860281 2024-02-04T23:18:02.328323+00:00 19994330.286000009626 29000000.011000011116 27869999.986999988556 3955608.970000029076 60344.970871853 2024-02-04T23:18:03.328086+00:00 19994330.285000000149 29000000.021999981254 27869999.973999980837 3957142.024000049103 60344.970883424 2024-02-04T23:18:04.327850+00:00 19994330.287999998778 28999999.995000001043 27870000.009999990463 3959646.995000004768 60344.970894996 2024-02-04T23:18:05.327613+00:00 19994330.285999998450 29000000.023999989033 27869999.988000039011 3954278.996999979019 60344.970906567 2024-02-04T23:18:06.327376+00:00 19994330.285000000149 28999999.945999979973 27870000.005999919027 3964361.029000043869 60344.970918138 2024-02-04T23:18:07.327139+00:00 19994330.285000011325 29000000.057000041008 27869999.997999999672 3956057.918999909889 60344.970929890 2024-02-04T23:18:08.342523+00:00 19994330.284999981523 28999999.995999988168 27869999.980999998748 3961243.121000051033 60344.970941281 2024-02-04T23:18:09.326666+00:00 19994330.290000021458 28999999.932999968529 27870000.000999998301 3959572.889999986161 60344.970953033 2024-02-04T23:18:10.342049+00:00 19994330.285000000149 29000000.047000050545 27870000.017000000924 3960219.973000050057 60344.970964423 2024-02-04T23:18:11.326192+00:00 19994330.285000000149 29000000.012999951839 27869999.998000010848 3959233.103999971878 60344.970976176 2024-02-04T23:18:12.341576+00:00 19994330.285000000149 28999999.971000019461 27870000.040999978781 3958073.889999986161 60344.970987566 2024-02-04T23:18:13.325718+00:00 19994330.284000009298 28999999.999000009149 27869999.923999991268 3955330.018999934196 60344.970999318 2024-02-04T23:18:14.341100+00:00 19994330.289000000805 28999999.998000029474 27870000.030000001192 3957504.056000113022 60344.971010709 2024-02-04T23:18:15.325243+00:00 19994330.285000000149 28999999.996999979019 27869999.988000009209 3957371.020999907982 60344.971022461 2024-02-04T23:18:16.340628+00:00 19994330.287999991328 29000000.003999948502 27870000.018000010401 3959010.031000018120 60344.971033852 2024-02-04T23:18:17.324770+00:00 19994330.282999988645 28999999.986000061035 27869999.977000001818 3956362.863999962807 60344.971045604 2024-02-04T23:18:18.340154+00:00 19994330.291000008583 29000000.050999999046 27870000.072000030428 3956764.105000019073 60344.971056994 2024-02-04T23:18:19.324296+00:00 19994330.285000029951 28999999.955999970436 27869999.891999959946 3955613.940000057220 60344.971068746 2024-02-04T23:18:20.339680+00:00 19994330.287000000477 29000000.027000069618 27870000.133999999613 3957766.077000021935 60344.971080137 2024-02-04T23:18:21.323822+00:00 19994330.283999979496 28999999.960999969393 27869999.914000030607 3958781.967999935150 60344.971091889 2024-02-04T23:18:22.339206+00:00 19994330.283999979496 29000000.054000020027 27870000.007999960333 3954853.034999967087 60344.971103279 2024-02-04T23:18:23.323348+00:00 19994330.289000030607 28999999.952999949455 27869999.986000001431 3956851.915000081062 60344.971115032 2024-02-04T23:18:24.338733+00:00 19994330.286000009626 29000000.026000019163 27869999.944999989122 3958715.067999958992 60344.971126422 2024-02-04T23:18:25.322874+00:00 19994330.284999970347 28999999.975999951363 27870000.091000080109 3959713.986000061035 60344.971138174 2024-02-04T23:18:26.338258+00:00 19994330.287000000477 29000000.027000069618 27869999.998999949545 3954512.962000011932 60344.971149565 2024-02-04T23:18:27.322401+00:00 19994330.286000009626 28999999.997999910265 27870000.011999960989 3962909.993999958038 60344.971161317 2024-02-04T23:18:28.337786+00:00 19994330.282000008970 28999999.942000031471 27869999.917999979109 3965275.991999983788 60344.971172888 2024-02-04T23:18:29.337548+00:00 19994330.290999948978 29000000.034000039101 27870000.072000030428 3954726.985999941826 60344.971184460 2024-02-04T23:18:30.337311+00:00 19994330.287000060081 29000000.006999969482 27869999.970000028610 3957162.061000109185 60344.971196031 2024-02-04T23:18:31.337074+00:00 19994330.286000009626 29000000.009000059217 27870000.016000028700 3954450.087999939919 60344.971207602 2024-02-04T23:18:32.336837+00:00 19994330.284999970347 28999999.990000009537 27869999.975999951363 3958666.955999969970 60344.971219174 2024-02-04T23:18:33.336600+00:00 19994330.284000039101 29000000.004999998957 27870000.013000011444 3959762.873000026215 60344.971230745 2024-02-04T23:18:34.336364+00:00 19994330.288999918848 28999999.971000008285 27870000.016000028700 3957283.055999993812 60344.971242316 2024-02-04T23:18:35.336126+00:00 19994330.282999988645 29000000.059999991208 27869999.977999929339 3960543.119000076782 60344.971253888 2024-02-04T23:18:36.335890+00:00 19994330.287000060081 28999999.980000000447 27870000.003000020981 3956052.960999966133 60344.971265459 2024-02-04T23:18:37.335653+00:00 19994330.287999991328 28999999.993000000715 27870000.006999969482 3957400.845999956131 60344.971276850 2024-02-04T23:18:38.319795+00:00 19994330.284999970347 28999999.972999989986 27870000.004000071436 3958329.139000058174 60344.971288602 2024-02-04T23:18:39.335179+00:00 19994330.290000081062 29000000.031000021845 27869999.991999980062 3956211.009999989998 60344.971299992 2024-02-04T23:18:40.319321+00:00 19994330.278999920934 28999999.964999999851 27869999.985999941826 3959647.054000020027 60344.971311744 2024-02-04T23:18:41.334705+00:00 19994330.291000008583 29000000.048000011593 27870000.058000091463 3958048.947999954224 60344.971323135 2024-02-04T23:18:42.318847+00:00 19994330.284000039101 29000000.006999969482 27869999.964999910444 3958194.952000021935 60344.971334887 2024-02-04T23:18:43.334232+00:00 19994330.291000008583 28999999.939000010490 27869999.968000050634 3958690.986999989022 60344.971346278 2024-02-04T23:18:44.318374+00:00 19994330.283999919891 29000000.018999990076 27870000.036000009626 3957993.927999972831 60344.971358030 2024-02-04T23:18:45.333758+00:00 19994330.284000039101 29000000.053000029176 27869999.975000001490 3953880.060999989975 60344.971369420 2024-02-04T23:18:46.317900+00:00 19994330.287999991328 28999999.949999991804 27869999.995000001043 3958783.023000001907 60344.971381173 2024-02-04T23:18:47.333284+00:00 19994330.286000009626 28999999.993999961764 27870000.057999998331 3962108.952000021935 60344.971392563 2024-02-04T23:18:48.317426+00:00 19994330.284999970347 29000000.057000041008 27869999.964999999851 3958742.042999982834 60344.971404315 2024-02-04T23:18:49.332810+00:00 19994330.282999988645 28999999.967999991030 27870000.003000009805 3956146.999000072014 60344.971415706 2024-02-04T23:18:50.316952+00:00 19994330.288000110537 29000000.004999998957 27870000.005999978632 3955951.922999978065 60344.971427457 2024-02-04T23:18:51.332336+00:00 19994330.287999991328 28999999.946999970824 27869999.989000018686 3961496.056999921799 60344.971439029 2024-02-04T23:18:52.332100+00:00 19994330.284999970347 29000000.036000009626 27869999.972999989986 3960126.098000050057 60344.971450600 2024-02-04T23:18:53.331863+00:00 19994330.286999940872 29000000.014999989420 27870000.018000010401 3956470.916999936104 60344.971462172 2024-02-04T23:18:54.331626+00:00 19994330.286000009626 28999999.989000078291 27869999.991999980062 3954957.061000109185 60344.971473743 2024-02-04T23:18:55.331389+00:00 19994330.285000089556 28999999.978999968618 27870000.035000029951 3957459.012999891769 60344.971485314 2024-02-04T23:18:56.331152+00:00 19994330.285000000149 28999999.995999928564 27869999.970999959856 3959921.911000012886 60344.971496886 2024-02-04T23:18:57.330914+00:00 19994330.287000000477 29000000.029000040144 27870000.056000050157 3955421.875000000000 60344.971508457 2024-02-04T23:18:58.330679+00:00 19994330.287000000477 29000000.041000008583 27869999.954999979585 3954143.142000079155 60344.971520028 2024-02-04T23:18:59.330442+00:00 19994330.285000000149 28999999.937999960035 27870000.008000019938 3952668.934000014793 60344.971531600 2024-02-04T23:19:00.330204+00:00 19994330.287999998778 28999999.993000030518 27869999.954999979585 3958729.100999950897 60344.971543171 2024-02-04T23:19:01.329967+00:00 19994330.285000000149 29000000.016999959946 27870000.070999979973 3958988.014000058174 60344.971554742 2024-02-04T23:19:02.329731+00:00 19994330.285000000149 29000000.007000088692 27869999.942000031471 3956059.910999894142 60344.971566314 2024-02-04T23:19:03.329494+00:00 19994330.284000009298 29000000.013999938965 27870000.018999990076 3957347.067000031006 60344.971577885 2024-02-04T23:19:04.329257+00:00 19994330.289000000805 28999999.967000011355 27869999.961000028998 3953745.995000004768 60344.971589456 2024-02-04T23:19:05.329020+00:00 19994330.289000000805 28999999.993000030518 27870000.048999909312 3954635.011000037193 60344.971601028 2024-02-04T23:19:06.328783+00:00 19994330.283999979496 29000000.013000011444 27869999.997000098228 3953645.963999987114 60344.971612599 2024-02-04T23:19:07.328546+00:00 19994330.285000000149 29000000.023999929428 27870000.004999998957 3954794.883999944199 60344.971624170 2024-02-04T23:19:08.328309+00:00 19994330.287000000477 28999999.990000009537 27870000.004999998957 3953446.088000059128 60344.971635742 2024-02-04T23:19:09.328072+00:00 19994330.284000009298 28999999.986999988556 27869999.978999968618 3956278.021000028122 60344.971647313 2024-02-04T23:19:10.327835+00:00 19994330.287999991328 28999999.989000000060 27869999.995999928564 3954627.998999952804 60344.971658884 2024-02-04T23:19:11.327599+00:00 19994330.285000029951 29000000.031999990344 27870000.027000069618 3957878.111999989022 60344.971670455 2024-02-04T23:19:12.327361+00:00 19994330.288999971002 28999999.971000000834 27869999.983999971300 3960465.878000020981 60344.971682027 2024-02-04T23:19:13.327124+00:00 19994330.285000029951 29000000.034000009298 27870000.016000028700 3963274.006000041962 60344.971693598 2024-02-04T23:19:14.326888+00:00 19994330.284999970347 28999999.980000000447 27869999.985000010580 3956645.000999927986 60344.971705350 2024-02-04T23:19:15.342272+00:00 19994330.287000000477 29000000.044999990612 27870000.000000000000 3957205.001000047196 60344.971716741 2024-02-04T23:19:16.326414+00:00 19994330.288000050932 28999999.986000001431 27870000.047999981791 3956045.097000002861 60344.971728493 2024-02-04T23:19:17.341798+00:00 19994330.282999988645 28999999.962999999523 27869999.970000028610 3960289.868000030983 60344.971739884 2024-02-04T23:19:18.325940+00:00 19994330.284999970347 29000000.025000009686 27869999.970999959856 3960452.103999971878 60344.971751636 2024-02-04T23:19:19.341324+00:00 19994330.286000009626 28999999.962000008672 27870000.006999969482 3958547.963999987114 60344.971763026 2024-02-04T23:19:20.325467+00:00 19994330.290000021458 29000000.037000000477 27870000.004999998957 3955036.980000019073 60344.971774778 2024-02-04T23:19:21.340851+00:00 19994330.284999970347 28999999.986000001431 27870000.004999998957 3955405.024999976158 60344.971786169 2024-02-04T23:19:22.324992+00:00 19994330.287999991328 29000000.015999969095 27870000.007000088692 3958383.052000045776 60344.971797921 2024-02-04T23:19:23.340377+00:00 19994330.284000039101 29000000.007000029087 27869999.980999950320 3959919.878999948967 60344.971809312 2024-02-04T23:19:24.324519+00:00 19994330.284000039101 29000000.000000000000 27870000.008000001311 3953628.080999969970 60344.971821064 2024-02-04T23:19:25.339903+00:00 19994330.286999940872 29000000.002999961376 27870000.013000000268 3955857.927999972831 60344.971832454 2024-02-04T23:19:26.324045+00:00 19994330.287999991328 28999999.977000001818 27869999.989000011235 3962056.951000093948 60344.971844207 2024-02-04T23:19:27.339429+00:00 19994330.284000039101 28999999.989000018686 27870000.052000001073 3954195.152999997139 60344.971855597 2024-02-04T23:19:28.323571+00:00 19994330.286000009626 29000000.012999951839 27869999.904999990016 3961097.921999930870 60344.971867349 2024-02-04T23:19:29.338955+00:00 19994330.286000009626 28999999.978000041097 27870000.050999999046 3953928.933000088204 60344.971878740 2024-02-04T23:19:30.323098+00:00 19994330.286999940872 29000000.037000060081 27870000.018000010401 3960886.142999887001 60344.971890491 2024-02-04T23:19:31.338482+00:00 19994330.286000009626 28999999.960999969393 27869999.925999999046 3957478.978000044823 60344.971901882 2024-02-04T23:19:32.322624+00:00 19994330.284000039101 29000000.052999969572 27870000.082000020891 3956577.919999957085 60344.971913634 2024-02-04T23:19:33.338008+00:00 19994330.287999991328 28999999.945999979973 27869999.934000018984 3959016.058000088204 60344.971925025 2024-02-04T23:19:34.322149+00:00 19994330.286000009626 29000000.029000040144 27869999.968999978155 3962131.959999918938 60344.971936777 2024-02-04T23:19:35.337535+00:00 19994330.289999961853 28999999.988999959081 27870000.043999969959 3959298.025000094902 60344.971948348 2024-02-04T23:19:36.337297+00:00 19994330.284000039101 28999999.994000080973 27870000.053000029176 3956110.972000002861 60344.971959739 2024-02-04T23:19:37.321439+00:00 19994330.286000009626 29000000.006999969482 27869999.944999989122 3956880.013999938965 60344.971971491 2024-02-04T23:19:38.336823+00:00 19994330.282999988645 28999999.972999930382 27870000.020999971777 3959128.942000031006 60344.971982881 2024-02-04T23:19:39.320965+00:00 19994330.287999991328 29000000.055999990553 27870000.027000010014 3959788.995999931823 60344.971994634 2024-02-04T23:19:40.336350+00:00 19994330.286999940872 29000000.000000000000 27869999.965000029653 3957790.173000096809 60344.972006024 2024-02-04T23:19:41.320492+00:00 19994330.284999970347 28999999.990000009537 27870000.010999981314 3956632.876999973785 60344.972017776 2024-02-04T23:19:42.335875+00:00 19994330.289000030607 28999999.989000078291 27870000.026999950409 3956172.013999938965 60344.972029167 2024-02-04T23:19:43.320017+00:00 19994330.287000060081 28999999.977999929339 27870000.022000070661 3956409.057000041008 60344.972040919 2024-02-04T23:19:44.335402+00:00 19994330.281000021845 29000000.047999981791 27869999.980000019073 3957675.940999985207 60344.972052310 2024-02-04T23:19:45.319544+00:00 19994330.287999991328 28999999.973000049591 27869999.969999909401 3960306.949000000954 60344.972064062 2024-02-04T23:19:46.334928+00:00 19994330.284999970347 29000000.018000010401 27869999.963000059128 3955964.098999977112 60344.972075452 2024-02-04T23:19:47.319070+00:00 19994330.286000009626 28999999.984000001103 27870000.064000010490 3955111.013000010978 60344.972087204 2024-02-04T23:19:48.334454+00:00 19994330.287999991328 28999999.996999990195 27869999.972999930382 3962921.965999960899 60344.972098595 2024-02-04T23:19:49.318596+00:00 19994330.286999940872 29000000.004000011832 27870000.020000100136 3958824.964000105858 60344.972110347 2024-02-04T23:19:50.333980+00:00 19994330.285000000149 28999999.974999990314 27869999.990000009537 3956105.059999942780 60344.972121737 2024-02-04T23:19:51.318122+00:00 19994330.284000001848 29000000.028999999166 27870000.002999901772 3951160.001999973785 60344.972133490 2024-02-04T23:19:52.333507+00:00 19994330.285000000149 29000000.016999989748 27869999.960000038147 3954461.955000042915 60344.972144880 2024-02-04T23:19:53.317648+00:00 19994330.289000000805 28999999.989000018686 27870000.014000058174 3955880.136999965180 60344.972156632 2024-02-04T23:19:54.333033+00:00 19994330.287000000477 28999999.977000001818 27869999.950999978930 3958438.814000010025 60344.972168023 2024-02-04T23:19:55.317174+00:00 19994330.283999990672 28999999.991000000387 27870000.029999971390 3961062.037999988068 60344.972179775 2024-02-04T23:19:56.332559+00:00 19994330.289000000805 29000000.014999989420 27870000.077999949455 3958971.999000072014 60344.972191166 2024-02-04T23:19:57.316701+00:00 19994330.284000009298 28999999.991000000387 27869999.976000070572 3950368.992999910843 60344.972202918 2024-02-04T23:19:58.332085+00:00 19994330.285999979824 29000000.016000028700 27869999.907999988645 3955267.069000006188 60344.972214489 2024-02-04T23:19:59.331849+00:00 19994330.282999988645 29000000.032000008970 27870000.065999981016 3961496.917999982834 60344.972226060 2024-02-04T23:20:00.331612+00:00 19994330.288000021130 28999999.962999999523 27869999.991000059992 3958123.042000054847 60344.972237632 2024-02-04T23:20:01.331375+00:00 19994330.287000000477 29000000.002999961376 27869999.983999971300 3955307.041000000201 60344.972249203 2024-02-04T23:20:02.331138+00:00 19994330.287000000477 29000000.003000020981 27870000.019999999553 3962058.003000000026 60344.972260774 2024-02-04T23:20:03.330900+00:00 19994330.290000021458 28999999.966000020504 27870000.019000001252 3960903.875000000000 60344.972272346 2024-02-04T23:20:04.330664+00:00 19994330.283999979496 29000000.019999980927 27869999.942999999970 3958640.058000000194 60344.972283917 2024-02-04T23:20:05.330429+00:00 19994330.282000008970 28999999.993000030518 27870000.013000000268 3955961.085000000894 60344.972295488 2024-02-04T23:20:06.330190+00:00 19994330.288999971002 29000000.010999921709 27870000.013000011444 3959718.933999997098 60344.972307060 2024-02-04T23:20:07.329953+00:00 19994330.286000009626 29000000.022000070661 27870000.007999990135 3960530.031000003219 60344.972318631 2024-02-04T23:20:08.329717+00:00 19994330.288999971002 28999999.967999938875 27869999.984000001103 3956597.912000000011 60344.972330202 2024-02-04T23:20:09.329479+00:00 19994330.281000021845 29000000.031000021845 27870000.061000019312 3954926.048999994993 60344.972341774 2024-02-04T23:20:10.329243+00:00 19994330.287999991328 28999999.927000049502 27869999.958999991417 3960294.965000004042 60344.972353345 2024-02-04T23:20:11.329006+00:00 19994330.288000050932 29000000.059999939054 27870000.015999969095 3955773.016000003088 60344.972364916 2024-02-04T23:20:12.328768+00:00 19994330.287000000477 28999999.990000009537 27869999.973000049591 3954271.053999998141 60344.972376488 2024-02-04T23:20:13.328531+00:00 19994330.281999949366 28999999.999000068754 27870000.025999959558 3957444.972999996971 60344.972388059 2024-02-04T23:20:14.328295+00:00 19994330.285000029951 29000000.019999980927 27870000.000000000000 3956523.090000004042 60344.972399631 2024-02-04T23:20:15.328058+00:00 19994330.290000021458 28999999.967000011355 27869999.998000029474 3958919.891999997199 60344.972411202 2024-02-04T23:20:16.327821+00:00 19994330.285999950022 29000000.034999970347 27870000.024999979883 3954181.089000002015 60344.972422773 2024-02-04T23:20:17.327584+00:00 19994330.286000009626 28999999.942999958992 27869999.967999991030 3955660.997999995947 60344.972434344 2024-02-04T23:20:18.327348+00:00 19994330.284000039101 29000000.024000048637 27869999.990000009537 3961326.894000009168 60344.972445915 2024-02-04T23:20:19.327110+00:00 19994330.286000009626 29000000.013000011444 27869999.996999979019 3956889.084999992978 60344.972457487 2024-02-04T23:20:20.326873+00:00 19994330.284999970347 29000000.023999929428 27870000.050000008196 3957646.962999999989 60344.972469058 2024-02-04T23:20:21.326636+00:00 19994330.287999991328 28999999.999000068754 27870000.009000059217 3957512.997000008821 60344.972480810 2024-02-04T23:20:22.342021+00:00 19994330.286000009626 28999999.957999940962 27869999.952999949455 3955547.061999992002 60344.972492201 2024-02-04T23:20:23.326163+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3956603.937000005972 60344.972503953 2024-02-04T23:20:24.341548+00:00 19994330.291000008583 28999999.995999999344 27869999.963000059128 3956554.004999995232 60344.972515344 2024-02-04T23:20:25.325689+00:00 19994330.284999970347 29000000.011999998242 27870000.082999940962 3955862.004999995232 60344.972527096 2024-02-04T23:20:26.341074+00:00 19994330.284999970347 29000000.024999991059 27869999.981000069529 3959602.983000009786 60344.972538486 2024-02-04T23:20:27.325215+00:00 19994330.286000009626 28999999.974000010639 27870000.042999979109 3958284.964000002015 60344.972550238 2024-02-04T23:20:28.340600+00:00 19994330.286999940872 29000000.019000008702 27869999.909999970347 3960933.032999991905 60344.972561629 2024-02-04T23:20:29.324742+00:00 19994330.282000061125 29000000.010999981314 27869999.980000019073 3955176.039000004996 60344.972573381 2024-02-04T23:20:30.340126+00:00 19994330.289000030607 28999999.968000020832 27869999.986000061035 3964218.945999994874 60344.972584771 2024-02-04T23:20:31.324267+00:00 19994330.287999991328 28999999.989999979734 27870000.090999960899 3954906.883000000846 60344.972596524 2024-02-04T23:20:32.339652+00:00 19994330.286999940872 28999999.984999980778 27869999.939000010490 3957039.127000004053 60344.972607914 2024-02-04T23:20:33.323794+00:00 19994330.285000089556 29000000.053000029176 27870000.069999929518 3959422.914999992121 60344.972619666 2024-02-04T23:20:34.339177+00:00 19994330.283999919891 28999999.988999959081 27869999.974000100046 3952269.129000008106 60344.972631057 2024-02-04T23:20:35.323320+00:00 19994330.284999970347 29000000.005000051111 27870000.008999940008 3954221.974999994040 60344.972642628 2024-02-04T23:20:36.323083+00:00 19994330.289000030607 28999999.979999959469 27869999.983000040054 3954292.018999993801 60344.972654200 2024-02-04T23:20:37.322846+00:00 19994330.284000039101 28999999.993000030518 27870000.004999998957 3955078.960999995004 60344.972665771 2024-02-04T23:20:38.322609+00:00 19994330.289999961853 29000000.033999979496 27870000.056999921799 3954419.993000001181 60344.972677342 2024-02-04T23:20:39.322372+00:00 19994330.284000039101 28999999.977000001818 27869999.949000000954 3952428.039000004996 60344.972688913 2024-02-04T23:20:40.322136+00:00 19994330.286000009626 29000000.026000019163 27869999.969000101089 3953140.997999995947 60344.972700485 2024-02-04T23:20:41.321898+00:00 19994330.284999970347 28999999.962999999523 27870000.024999998510 3956094.928000003099 60344.972712056 2024-02-04T23:20:42.321661+00:00 19994330.284000039101 28999999.990000009537 27869999.934999991208 3959116.068000019062 60344.972723808 2024-02-04T23:20:43.337046+00:00 19994330.287999991328 29000000.037999991328 27870000.067000001669 3957347.972000002861 60344.972735199 2024-02-04T23:20:44.321188+00:00 19994330.285000000149 28999999.970000028610 27869999.912000000477 3958580.131999998819 60344.972746951 2024-02-04T23:20:45.336573+00:00 19994330.289000000805 29000000.064000010490 27870000.118999999017 3959400.017999976873 60344.972758342 2024-02-04T23:20:46.320713+00:00 19994330.286000009626 28999999.944999929518 27869999.940000001341 3950902.819000006188 60344.972770094 2024-02-04T23:20:47.336098+00:00 19994330.283999990672 28999999.996999979019 27870000.045000020415 3953668.090000004042 60344.972781484 2024-02-04T23:20:48.320240+00:00 19994330.285999998450 29000000.009999990463 27869999.947000000626 3956316.974000006914 60344.972793236 2024-02-04T23:20:49.335625+00:00 19994330.285999998450 28999999.968000050634 27870000.037000000477 3954707.004999995232 60344.972804627 2024-02-04T23:20:50.319766+00:00 19994330.285999998450 29000000.036000009626 27870000.032999988645 3950907.988999993075 60344.972816379 2024-02-04T23:20:51.335151+00:00 19994330.285000000149 29000000.008000019938 27869999.962000008672 3960320.960000007879 60344.972827770 2024-02-04T23:20:52.319292+00:00 19994330.289999991655 29000000.010999921709 27869999.997999969870 3952710.032999991905 60344.972839522 2024-02-04T23:20:53.334677+00:00 19994330.285000029951 28999999.979000091553 27869999.985000010580 3953807.923999994993 60344.972850912 2024-02-04T23:20:54.318819+00:00 19994330.285000000149 29000000.019999980927 27870000.051999989897 3957282.068000019062 60344.972862665 2024-02-04T23:20:55.334203+00:00 19994330.287000000477 28999999.962000008672 27869999.984000030905 3947552.982999979984 60344.972874055 2024-02-04T23:20:56.318345+00:00 19994330.288000021130 29000000.014999989420 27869999.965999960899 3953947.008000016212 60344.972885807 2024-02-04T23:20:57.333730+00:00 19994330.280999958515 29000000.022999998182 27869999.982000049204 3951663.997999995947 60344.972897198 2024-02-04T23:20:58.317871+00:00 19994330.289000030607 29000000.011999960989 27870000.094999969006 3954828.002999991179 60344.972908949 2024-02-04T23:20:59.333256+00:00 19994330.288999971002 28999999.965000029653 27869999.903999980539 3955315.000000000000 60344.972920340 2024-02-04T23:21:00.317397+00:00 19994330.282999988645 29000000.015999909490 27869999.996999979019 3958036.939000010025 60344.972932092 2024-02-04T23:21:01.332781+00:00 19994330.286000009626 29000000.024999998510 27869999.996000051498 3959554.083999990951 60344.972943483 2024-02-04T23:21:02.316924+00:00 19994330.286000009626 28999999.975999999791 27870000.085000038147 3956437.078000009060 60344.972955235 2024-02-04T23:21:03.332308+00:00 19994330.284999970347 28999999.994999989867 27869999.960999969393 3954149.969999998808 60344.972966625 2024-02-04T23:21:04.316450+00:00 19994330.289000030607 29000000.006000008434 27870000.021000031382 3956002.911000012886 60344.972978378 2024-02-04T23:21:05.331834+00:00 19994330.283999979496 28999999.981999989599 27869999.935999989510 3958121.026999980211 60344.972989949 2024-02-04T23:21:06.331598+00:00 19994330.287000000477 29000000.009999990463 27869999.988999959081 3953937.046000003815 60344.973001520 2024-02-04T23:21:07.331361+00:00 19994330.287999991328 28999999.983000010252 27870000.077999949455 3960064.048999994993 60344.973013092 2024-02-04T23:21:08.331123+00:00 19994330.284000039101 29000000.025999989361 27870000.018000010401 3956578.842999995220 60344.973024663 2024-02-04T23:21:09.330885+00:00 19994330.284999970347 28999999.978000018746 27869999.918000098318 3959020.007000029087 60344.973036234 2024-02-04T23:21:10.330648+00:00 19994330.287999991328 29000000.013000011444 27870000.044999960810 3957554.048999965191 60344.973047806 2024-02-04T23:21:11.330413+00:00 19994330.284999970347 28999999.995000001043 27869999.937999960035 3955506.036000012886 60344.973059377 2024-02-04T23:21:12.330176+00:00 19994330.284000039101 28999999.988999959081 27870000.028000000864 3959107.958000003826 60344.973070948 2024-02-04T23:21:13.329939+00:00 19994330.289999961853 28999999.993000030518 27869999.995000001043 3960434.981999992859 60344.973082520 2024-02-04T23:21:14.329702+00:00 19994330.285000089556 29000000.027000010014 27869999.984000090510 3958725.060000001919 60344.973094091 2024-02-04T23:21:15.329466+00:00 19994330.287999991328 28999999.986000001431 27869999.995999928564 3960993.953000009060 60344.973105663 2024-02-04T23:21:16.329229+00:00 19994330.284000039101 29000000.022999938577 27870000.037000060081 3959080.031000018120 60344.973117234 2024-02-04T23:21:17.328991+00:00 19994330.285999890417 28999999.996000051498 27870000.038999918848 3964247.939999998081 60344.973128805 2024-02-04T23:21:18.328755+00:00 19994330.288000110537 28999999.974999960512 27869999.925000071526 3964793.987999976147 60344.973140377 2024-02-04T23:21:19.328518+00:00 19994330.282999988645 29000000.006999969482 27870000.065999999642 3958889.129000008106 60344.973151948 2024-02-04T23:21:20.328281+00:00 19994330.289999961853 29000000.014000058174 27869999.971000000834 3958138.051999986172 60344.973163519 2024-02-04T23:21:21.328043+00:00 19994330.284999970347 29000000.000000000000 27870000.041999999434 3959673.831000030041 60344.973175090 2024-02-04T23:21:22.327807+00:00 19994330.284999970347 28999999.957000020891 27869999.964999988675 3952805.038999975193 60344.973186661 2024-02-04T23:21:23.327571+00:00 19994330.287000060081 29000000.051999930292 27869999.969000000507 3957319.956000030041 60344.973198233 2024-02-04T23:21:24.327333+00:00 19994330.284999970347 28999999.967000011355 27870000.041999999434 3952340.047999978065 60344.973209804 2024-02-04T23:21:25.327096+00:00 19994330.285000089556 29000000.001000050455 27869999.961000028998 3954802.017000020016 60344.973221376 2024-02-04T23:21:26.326858+00:00 19994330.287999991328 28999999.981999989599 27870000.041999999434 3964457.972999989986 60344.973233128 2024-02-04T23:21:27.342243+00:00 19994330.286000009626 29000000.032999988645 27870000.002000000328 3963971.979999959003 60344.973244519 2024-02-04T23:21:28.326385+00:00 19994330.287999991328 29000000.008999940008 27870000.006999999285 3961452.017000020016 60344.973256270 2024-02-04T23:21:29.341770+00:00 19994330.281999949366 29000000.000000000000 27869999.986999988556 3956868.975000023842 60344.973267661 2024-02-04T23:21:30.325912+00:00 19994330.289000030607 28999999.985000010580 27870000.041000008583 3957402.001999973785 60344.973279413 2024-02-04T23:21:31.341296+00:00 19994330.283999919891 29000000.006000038236 27869999.949999991804 3958566.069000006188 60344.973290804 2024-02-04T23:21:32.325437+00:00 19994330.289000030607 29000000.003000020981 27870000.021000031382 3964887.935999989975 60344.973302375 2024-02-04T23:21:33.325200+00:00 19994330.286000009626 29000000.021999958903 27870000.021999958903 3956798.060000001919 60344.973313946 2024-02-04T23:21:34.324964+00:00 19994330.287000060081 28999999.988000039011 27869999.930000010878 3959261.983000040054 60344.973325518 2024-02-04T23:21:35.324727+00:00 19994330.284999970347 28999999.988999959081 27869999.999000009149 3958152.942999958992 60344.973337089 2024-02-04T23:21:36.324490+00:00 19994330.286000009626 28999999.955999970436 27870000.022999998182 3958543.074000000954 60344.973348660 2024-02-04T23:21:37.324253+00:00 19994330.282999988645 29000000.043000098318 27870000.029999971390 3954257.909000039101 60344.973360232 2024-02-04T23:21:38.324016+00:00 19994330.287000000477 29000000.000000000000 27869999.971999999136 3959425.075999975204 60344.973371803 2024-02-04T23:21:39.323780+00:00 19994330.283999990672 29000000.010000001639 27870000.009999990463 3957183.913999975193 60344.973383375 2024-02-04T23:21:40.323543+00:00 19994330.286000009626 28999999.973000001162 27869999.968000050634 3957722.150000036228 60344.973394946 2024-02-04T23:21:41.323306+00:00 19994330.290999989957 28999999.984999999404 27869999.985000010580 3960719.903999983799 60344.973406517 2024-02-04T23:21:42.323068+00:00 19994330.285999998450 29000000.017000000924 27870000.021999958903 3960174.017000020016 60344.973418088 2024-02-04T23:21:43.322832+00:00 19994330.285999998450 28999999.999000009149 27870000.016999959946 3958441.981000006199 60344.973429659 2024-02-04T23:21:44.322595+00:00 19994330.285000000149 29000000.025999989361 27870000.021000031382 3964894.074999988079 60344.973441231 2024-02-04T23:21:45.322358+00:00 19994330.285000000149 28999999.979999989271 27869999.991999980062 3961357.013999999035 60344.973452802 2024-02-04T23:21:46.322121+00:00 19994330.286000009626 29000000.022999998182 27869999.965000029653 3961935.777000010014 60344.973464373 2024-02-04T23:21:47.321883+00:00 19994330.286000009626 28999999.968999978155 27870000.018000010401 3958800.108999968041 60344.973475945 2024-02-04T23:21:48.321648+00:00 19994330.288999971002 29000000.018999990076 27869999.963999990374 3959843.007000029087 60344.973487516 2024-02-04T23:21:49.321411+00:00 19994330.284000009298 29000000.021000031382 27870000.047999981791 3958032.992999970913 60344.973499268 2024-02-04T23:21:50.336795+00:00 19994330.287000030279 28999999.947000030428 27869999.967000011355 3965352.071000040043 60344.973510659 2024-02-04T23:21:51.320937+00:00 19994330.287000000477 29000000.031999949366 27870000.057999968529 3961882.975999950897 60344.973522411 2024-02-04T23:21:52.336321+00:00 19994330.283999979496 28999999.962999999523 27869999.969000101089 3955665.953999996185 60344.973533802 2024-02-04T23:21:53.320463+00:00 19994330.283999979496 29000000.045000020415 27870000.043999910355 3960792.983000040054 60344.973545554 2024-02-04T23:21:54.335848+00:00 19994330.287999991328 29000000.021000031382 27869999.995000001043 3956928.037999988068 60344.973556944 2024-02-04T23:21:55.319989+00:00 19994330.290000021458 28999999.992999970913 27869999.999000068754 3958652.977999985218 60344.973568697 2024-02-04T23:21:56.335374+00:00 19994330.282999988645 28999999.972000058740 27869999.934999939054 3958456.986000000965 60344.973580087 2024-02-04T23:21:57.319515+00:00 19994330.286000009626 29000000.014999989420 27869999.981999989599 3961834.118000030983 60344.973591839 2024-02-04T23:21:58.334900+00:00 19994330.283999979496 28999999.987999919802 27870000.008000001311 3956590.902000010014 60344.973603230 2024-02-04T23:21:59.319041+00:00 19994330.290000021458 29000000.001000050455 27870000.086000010371 3962037.004999995232 60344.973614982 2024-02-04T23:22:00.334426+00:00 19994330.283999979496 28999999.985000010580 27869999.947000000626 3963938.099999963772 60344.973626372 2024-02-04T23:22:01.318568+00:00 19994330.282000008970 29000000.008999940008 27869999.996999990195 3964280.009000002872 60344.973638124 2024-02-04T23:22:02.333952+00:00 19994330.291999999434 28999999.974000100046 27869999.984000008553 3958672.880999981891 60344.973649515 2024-02-04T23:22:03.318094+00:00 19994330.283999979496 29000000.041999939829 27870000.030000001192 3959925.085000038147 60344.973661267 2024-02-04T23:22:04.333478+00:00 19994330.287999991328 28999999.985000010580 27869999.920999970287 3962480.942999958992 60344.973672658 2024-02-04T23:22:05.317620+00:00 19994330.285000089556 28999999.993999961764 27870000.077000018209 3960204.951000034809 60344.973684410 2024-02-04T23:22:06.333005+00:00 19994330.286999940872 28999999.994000080973 27869999.928999990225 3955461.976000010967 60344.973695800 2024-02-04T23:22:07.317146+00:00 19994330.284000039101 29000000.001999970526 27870000.074999991804 3963646.075999975204 60344.973707553 2024-02-04T23:22:08.332531+00:00 19994330.284999970347 29000000.029000040144 27870000.021000031382 3962455.023999989033 60344.973718943 2024-02-04T23:22:09.316674+00:00 19994330.291000008583 28999999.981999989599 27869999.991999980062 3959479.967999995220 60344.973730695 2024-02-04T23:22:10.332058+00:00 19994330.284999970347 29000000.000999931246 27869999.999000009149 3963326.094000041019 60344.973742266 2024-02-04T23:22:11.331820+00:00 19994330.285000089556 29000000.006999969482 27869999.963999990374 3957014.960999966133 60344.973753838 2024-02-04T23:22:12.331583+00:00 19994330.287999991328 29000000.026000019163 27870000.046000000089 3960819.012000023853 60344.973765409 2024-02-04T23:22:13.331346+00:00 19994330.283999919891 28999999.945999979973 27869999.949000000954 3963800.931999980938 60344.973776980 2024-02-04T23:22:14.331109+00:00 19994330.286000009626 29000000.028000000864 27869999.968999978155 3962518.027999997139 60344.973788552 2024-02-04T23:22:15.330872+00:00 19994330.286000009626 28999999.984000001103 27870000.092000011355 3960822.010999978054 60344.973800123 2024-02-04T23:22:16.330636+00:00 19994330.286000009626 29000000.013000000268 27869999.948000010103 3957849.984000086784 60344.973811694 2024-02-04T23:22:17.330398+00:00 19994330.287999991328 28999999.977000001818 27870000.021000031382 3959508.907999991905 60344.973823266 2024-02-04T23:22:18.330161+00:00 19994330.286000009626 28999999.995000001043 27869999.990000009537 3954842.041000009049 60344.973834837 2024-02-04T23:22:19.329924+00:00 19994330.284000039101 29000000.026000011712 27869999.983999971300 3957238.990999937057 60344.973846409 2024-02-04T23:22:20.329688+00:00 19994330.284999970347 29000000.000000000000 27870000.014999989420 3955530.985000013839 60344.973857980 2024-02-04T23:22:21.329451+00:00 19994330.287000060081 28999999.987999979407 27869999.980000019073 3960899.988000034820 60344.973869551 2024-02-04T23:22:22.329214+00:00 19994330.285999890417 28999999.992000009865 27869999.995999928564 3958020.115000010002 60344.973881123 2024-02-04T23:22:23.328977+00:00 19994330.288000110537 29000000.006000008434 27870000.038000110537 3960369.914999961853 60344.973892694 2024-02-04T23:22:24.328740+00:00 19994330.287999991328 29000000.048999968916 27870000.016999959946 3955857.991999983788 60344.973904265 2024-02-04T23:22:25.328504+00:00 19994330.283999919891 28999999.941000040621 27869999.949000000954 3950711.006000041962 60344.973915836 2024-02-04T23:22:26.328267+00:00 19994330.285000089556 29000000.026999950409 27870000.006000038236 3957465.013000010978 60344.973927408 2024-02-04T23:22:27.328029+00:00 19994330.284999970347 28999999.994000021368 27870000.021999958903 3956125.069999932777 60344.973938979 2024-02-04T23:22:28.327793+00:00 19994330.286000009626 29000000.018999990076 27869999.975999951363 3955344.055000067223 60344.973950550 2024-02-04T23:22:29.327556+00:00 19994330.286999940872 28999999.977000001818 27870000.036000009626 3954488.899999976158 60344.973961941 2024-02-04T23:22:30.311697+00:00 19994330.290000081062 29000000.050000008196 27870000.009999990463 3959063.123000026215 60344.973973693 2024-02-04T23:22:31.327080+00:00 19994330.282000001520 28999999.948000010103 27869999.981000069529 3953618.917999982834 60344.973985083 2024-02-04T23:22:32.311223+00:00 19994330.287000000477 29000000.036000009626 27869999.925999999046 3959094.000999927986 60344.973996836 2024-02-04T23:22:33.326609+00:00 19994330.285999998450 28999999.985999941826 27870000.031000021845 3955066.886000037193 60344.974008407 2024-02-04T23:22:34.326372+00:00 19994330.287000000477 29000000.027000069618 27870000.076999899000 3958487.162999988068 60344.974019978 2024-02-04T23:22:35.326135+00:00 19994330.287000000477 28999999.957999940962 27869999.971999999136 3959069.921000003815 60344.974031550 2024-02-04T23:22:36.325898+00:00 19994330.282000008970 28999999.980000019073 27869999.949999999255 3958572.917999982834 60344.974043121 2024-02-04T23:22:37.325661+00:00 19994330.287999998778 29000000.011999960989 27869999.993000000715 3954942.037999988068 60344.974054692 2024-02-04T23:22:38.325423+00:00 19994330.289000000805 29000000.004000071436 27870000.006000000983 3959205.122000098228 60344.974066264 2024-02-04T23:22:39.325187+00:00 19994330.285999979824 29000000.018999930471 27870000.089000001550 3955056.840999960899 60344.974077835 2024-02-04T23:22:40.324950+00:00 19994330.284000009298 28999999.967000011355 27869999.897999998182 3956036.036000012886 60344.974089406 2024-02-04T23:22:41.324713+00:00 19994330.285000000149 28999999.971999999136 27870000.030000001192 3958290.184000014793 60344.974100978 2024-02-04T23:22:42.324476+00:00 19994330.287000000477 29000000.067000031471 27869999.974000010639 3953796.803999900818 60344.974112549 2024-02-04T23:22:43.324239+00:00 19994330.286000009626 28999999.965999960899 27870000.052999969572 3956896.985000013839 60344.974124121 2024-02-04T23:22:44.324003+00:00 19994330.288999971002 29000000.065000060946 27869999.960000008345 3960673.083000063896 60344.974135692 2024-02-04T23:22:45.323766+00:00 19994330.284000039101 28999999.906999949366 27869999.991000030190 3956602.019999980927 60344.974147263 2024-02-04T23:22:46.323528+00:00 19994330.284999970347 29000000.024000048637 27870000.049999948591 3957154.899999976158 60344.974158835 2024-02-04T23:22:47.323291+00:00 19994330.287000000477 29000000.006000038236 27870000.008999999613 3954187.161000012886 60344.974170406 2024-02-04T23:22:48.323055+00:00 19994330.285000029951 28999999.988999959081 27869999.893000010401 3960089.886999965180 60344.974181977 2024-02-04T23:22:49.322818+00:00 19994330.285999950022 29000000.016999959946 27870000.078000009060 3954295.096000074875 60344.974193548 2024-02-04T23:22:50.322581+00:00 19994330.286000009626 29000000.006000038236 27869999.989000018686 3957159.914999961853 60344.974205120 2024-02-04T23:22:51.322344+00:00 19994330.289000030607 29000000.022999998182 27870000.020999971777 3957657.026000022888 60344.974216691 2024-02-04T23:22:52.322107+00:00 19994330.285999950022 28999999.953999999911 27869999.980000019073 3953926.037999988068 60344.974228262 2024-02-04T23:22:53.321870+00:00 19994330.284000039101 29000000.004000000656 27870000.055000010878 3950628.998000026215 60344.974239834 2024-02-04T23:22:54.321633+00:00 19994330.286000009626 29000000.004999998957 27869999.971999999136 3953216.889999986161 60344.974251405 2024-02-04T23:22:55.321396+00:00 19994330.287000000477 29000000.020000010729 27869999.998000029474 3957350.151999949943 60344.974262977 2024-02-04T23:22:56.321160+00:00 19994330.288999971002 29000000.002999991179 27870000.036000009626 3956829.884999989998 60344.974274728 2024-02-04T23:22:57.336543+00:00 19994330.280999958515 29000000.002999991179 27869999.959999918938 3955752.958999990951 60344.974286119 2024-02-04T23:22:58.320685+00:00 19994330.287000060081 29000000.015000019222 27869999.978999968618 3954305.095000029076 60344.974297871 2024-02-04T23:22:59.336070+00:00 19994330.287999991328 28999999.991999980062 27870000.021000031382 3957152.853999971878 60344.974309262 2024-02-04T23:23:00.320212+00:00 19994330.286000009626 28999999.959000021219 27869999.986000061035 3954740.083000063896 60344.974321014 2024-02-04T23:23:01.335596+00:00 19994330.284999970347 29000000.019999980927 27870000.003000020981 3957718.021000028122 60344.974332404 2024-02-04T23:23:02.319738+00:00 19994330.287999991328 29000000.022999998182 27869999.995999928564 3957895.009999989998 60344.974344157 2024-02-04T23:23:03.335122+00:00 19994330.284000039101 28999999.981000009924 27869999.986000061035 3956178.967999935150 60344.974355547 2024-02-04T23:23:04.319264+00:00 19994330.286000009626 29000000.030000030994 27870000.002999901772 3955957.976000071038 60344.974367299 2024-02-04T23:23:05.334649+00:00 19994330.286000009626 28999999.933999959379 27870000.012000080198 3956774.056999921799 60344.974378690 2024-02-04T23:23:06.318791+00:00 19994330.287999991328 29000000.022000011057 27870000.029999971390 3957219.032999991905 60344.974390442 2024-02-04T23:23:07.334175+00:00 19994330.284999970347 29000000.000999990851 27869999.953999999911 3960295.967000008095 60344.974401833 2024-02-04T23:23:08.318316+00:00 19994330.287999991328 28999999.966000020504 27869999.971999999136 3952789.052000045776 60344.974413584 2024-02-04T23:23:09.333701+00:00 19994330.284999970347 29000000.014999989420 27869999.991000059992 3952974.942000031006 60344.974424975 2024-02-04T23:23:10.317843+00:00 19994330.286000009626 29000000.018999990076 27870000.065999981016 3953241.004999995232 60344.974436727 2024-02-04T23:23:11.333227+00:00 19994330.284000039101 28999999.999000068754 27869999.937999960035 3955769.028999925125 60344.974448117 2024-02-04T23:23:12.317369+00:00 19994330.287999991328 29000000.002999901772 27870000.052999969572 3956979.991000055801 60344.974459870 2024-02-04T23:23:13.332753+00:00 19994330.289000030607 29000000.031000021845 27869999.986000061035 3952702.060999989975 60344.974471260 2024-02-04T23:23:14.316896+00:00 19994330.283999919891 28999999.976000070572 27870000.053999900818 3955374.929000020027 60344.974483012 2024-02-04T23:23:15.332280+00:00 19994330.283000111580 29000000.008999940008 27870000.000000000000 3947856.960999966133 60344.974494403 2024-02-04T23:23:16.316421+00:00 19994330.288999918848 29000000.016000028700 27869999.993000000715 3952526.059000014793 60344.974506155 2024-02-04T23:23:17.331806+00:00 19994330.282000061125 28999999.967000011355 27869999.945999991149 3956286.932999968994 60344.974517726 2024-02-04T23:23:18.331569+00:00 19994330.287999991328 29000000.037999991328 27870000.008000001311 3957965.078999996185 60344.974529298 2024-02-04T23:23:19.331333+00:00 19994330.288999918848 28999999.980999950320 27870000.052000019699 3954331.986000061035 60344.974540869 2024-02-04T23:23:20.331095+00:00 19994330.286000009626 28999999.983000040054 27869999.986999988556 3952190.998999952804 60344.974552440 2024-02-04T23:23:21.330858+00:00 19994330.287999991328 29000000.050999999046 27869999.993000000715 3956244.935999989975 60344.974564012 2024-02-04T23:23:22.330621+00:00 19994330.284000039101 28999999.952000018209 27869999.976000010967 3953188.014999986161 60344.974575583 2024-02-04T23:23:23.330385+00:00 19994330.282999988645 28999999.987999919802 27869999.984999980778 3953729.078000069130 60344.974587155 2024-02-04T23:23:24.330148+00:00 19994330.287000060081 29000000.022000070661 27870000.022999998182 3953639.967000008095 60344.974598726 2024-02-04T23:23:25.329911+00:00 19994330.285000000149 28999999.963999990374 27869999.995999988168 3960587.049999951851 60344.974610297 2024-02-04T23:23:26.329674+00:00 19994330.285999998450 29000000.034999970347 27869999.962000008672 3951467.978999971878 60344.974621869 2024-02-04T23:23:27.329436+00:00 19994330.287000000477 29000000.009000059217 27870000.026000019163 3952399.938000082970 60344.974633440 2024-02-04T23:23:28.329200+00:00 19994330.290999989957 28999999.980000019073 27870000.069999989122 3953611.000999927986 60344.974644830 2024-02-04T23:23:29.313342+00:00 19994330.283000010997 28999999.986000001431 27869999.961999949068 3954927.995000004768 60344.974656582 2024-02-04T23:23:30.328726+00:00 19994330.285999998450 29000000.039999999106 27869999.982000049204 3955080.000000000000 60344.974667973 2024-02-04T23:23:31.312869+00:00 19994330.282000008970 28999999.966999989003 27869999.950999978930 3961581.072000027169 60344.974679725 2024-02-04T23:23:32.328252+00:00 19994330.287999991328 29000000.010000009090 27870000.022999998182 3956646.990000010002 60344.974691116 2024-02-04T23:23:33.312394+00:00 19994330.291000008583 29000000.006000000983 27870000.055999990553 3951120.934999942780 60344.974702868 2024-02-04T23:23:34.327779+00:00 19994330.286000009626 28999999.993999991566 27869999.975000020117 3953335.042000054847 60344.974714258 2024-02-04T23:23:35.311920+00:00 19994330.283999979496 29000000.011000011116 27870000.005999919027 3954357.039999961853 60344.974726011 2024-02-04T23:23:36.327305+00:00 19994330.287000000477 28999999.940000001341 27869999.974000100046 3956842.932999968994 60344.974737401 2024-02-04T23:23:37.311447+00:00 19994330.284000009298 29000000.057999998331 27870000.050999999046 3957651.011000037193 60344.974749153 2024-02-04T23:23:38.326829+00:00 19994330.285000029951 28999999.991000030190 27869999.997999910265 3959253.029999970924 60344.974760544 2024-02-04T23:23:39.310972+00:00 19994330.284999970347 29000000.021999958903 27870000.056000109762 3955522.904000043869 60344.974772296 2024-02-04T23:23:40.326357+00:00 19994330.287999991328 28999999.966000020504 27869999.937999960035 3957525.136999965180 60344.974783867 2024-02-04T23:23:41.326120+00:00 19994330.290000021458 29000000.003000020981 27869999.942999958992 3954458.920000075828 60344.974795438 2024-02-04T23:23:42.325884+00:00 19994330.283999979496 28999999.983999971300 27870000.037999991328 3959891.965999960899 60344.974807010 2024-02-04T23:23:43.325647+00:00 19994330.285000029951 29000000.044000029564 27870000.013000011444 3958510.093000053894 60344.974818581 2024-02-04T23:23:44.325410+00:00 19994330.284999970347 28999999.974999960512 27869999.968999978155 3951810.902999997139 60344.974830152 2024-02-04T23:23:45.325172+00:00 19994330.286000009626 28999999.988000039011 27869999.958000060171 3954043.014999986161 60344.974841724 2024-02-04T23:23:46.324936+00:00 19994330.285000029951 29000000.017000019550 27870000.018000010401 3958081.101999998093 60344.974853295 2024-02-04T23:23:47.324699+00:00 19994330.289999961853 28999999.964999910444 27870000.023999929428 3957405.975999950897 60344.974864867 2024-02-04T23:23:48.324462+00:00 19994330.288000050932 29000000.029000040144 27870000.039000030607 3960548.909000039101 60344.974876438 2024-02-04T23:23:49.324225+00:00 19994330.283999979496 29000000.024000048637 27869999.971999999136 3962545.067000031006 60344.974888009 2024-02-04T23:23:50.323988+00:00 19994330.286000009626 28999999.963999990374 27869999.930999990553 3958346.925999999046 60344.974899581 2024-02-04T23:23:51.323751+00:00 19994330.281999949366 29000000.021000031382 27870000.103999968618 3955724.004999995232 60344.974911152 2024-02-04T23:23:52.323512+00:00 19994330.290000081062 29000000.023999929428 27870000.022000070661 3958244.008999944199 60344.974922723 2024-02-04T23:23:53.323278+00:00 19994330.283999919891 28999999.977000001818 27869999.951000001281 3963026.986000061035 60344.974934294 2024-02-04T23:23:54.323040+00:00 19994330.287000060081 29000000.013000011444 27869999.975999999791 3956051.052999972831 60344.974945866 2024-02-04T23:23:55.322804+00:00 19994330.286999940872 29000000.009000059217 27870000.057999998331 3953575.067000031006 60344.974957437 2024-02-04T23:23:56.322567+00:00 19994330.286000009626 28999999.973999980837 27869999.995000001043 3957200.925999999046 60344.974969008 2024-02-04T23:23:57.322330+00:00 19994330.287000060081 29000000.013999938965 27869999.951000008732 3958896.000000000000 60344.974980580 2024-02-04T23:23:58.322093+00:00 19994330.286000009626 29000000.001000050455 27870000.011000011116 3954825.942999958992 60344.974992151 2024-02-04T23:23:59.321856+00:00 19994330.283999919891 28999999.957000020891 27870000.001999970526 3953325.057000041008 60344.975003723 2024-02-04T23:24:00.321619+00:00 19994330.285000089556 28999999.990999940783 27869999.975000020117 3961550.954999924172 60344.975015294 2024-02-04T23:24:01.321382+00:00 19994330.288999918848 29000000.050000071526 27870000.023999989033 3954508.023000001907 60344.975027046 2024-02-04T23:24:02.336767+00:00 19994330.289000030607 28999999.995000001043 27870000.018999990076 3957550.960999966133 60344.975038436 2024-02-04T23:24:03.320908+00:00 19994330.281999949366 29000000.008999940008 27869999.998000029474 3961070.050000071991 60344.975050189 2024-02-04T23:24:04.336293+00:00 19994330.290000081062 29000000.004999998957 27869999.959999978542 3958515.051999927033 60344.975061579 2024-02-04T23:24:05.320434+00:00 19994330.282999988645 28999999.960999969393 27869999.998000029474 3959898.027999997139 60344.975073331 2024-02-04T23:24:06.335820+00:00 19994330.284999970347 29000000.041999999434 27869999.973999980837 3960100.946000099182 60344.975084722 2024-02-04T23:24:07.319960+00:00 19994330.287999991328 28999999.967000000179 27870000.066999968141 3960444.978999971878 60344.975096474 2024-02-04T23:24:08.335345+00:00 19994330.284000039101 29000000.032000008970 27869999.983000040054 3950446.085999966133 60344.975107864 2024-02-04T23:24:09.319487+00:00 19994330.286999940872 28999999.982999999076 27870000.015999969095 3955648.896000028122 60344.975119617 2024-02-04T23:24:10.334871+00:00 19994330.287999991328 28999999.992000009865 27870000.043000038713 3957665.955999969970 60344.975131007 2024-02-04T23:24:11.319012+00:00 19994330.284000039101 29000000.005999978632 27869999.931999981403 3957879.082000017166 60344.975142759 2024-02-04T23:24:12.334398+00:00 19994330.289000030607 29000000.015999998897 27870000.032999988645 3952826.986999989022 60344.975154150 2024-02-04T23:24:13.318540+00:00 19994330.282999988645 28999999.986999988556 27869999.970999959856 3956411.093000053894 60344.975165902 2024-02-04T23:24:14.333923+00:00 19994330.289000030607 28999999.975000020117 27870000.002000089735 3952987.913999915123 60344.975177292 2024-02-04T23:24:15.318065+00:00 19994330.282999988645 29000000.000000000000 27869999.964999910444 3960149.027999997139 60344.975189045 2024-02-04T23:24:16.333450+00:00 19994330.289999961853 29000000.008999999613 27870000.085000038147 3956500.968000053894 60344.975200435 2024-02-04T23:24:17.317592+00:00 19994330.281000021845 28999999.990000009537 27869999.932000041008 3954010.932000041008 60344.975212188 2024-02-04T23:24:18.332976+00:00 19994330.289999961853 29000000.029999971390 27870000.018000010401 3957906.026999949943 60344.975223578 2024-02-04T23:24:19.317118+00:00 19994330.287000000477 28999999.995000001043 27869999.975999951363 3954078.019000052940 60344.975235330 2024-02-04T23:24:20.332502+00:00 19994330.282000008970 28999999.963999990374 27869999.996000051498 3956910.982999920845 60344.975246720 2024-02-04T23:24:21.316646+00:00 19994330.287000000477 29000000.031000021845 27870000.076999899000 3958738.022000073921 60344.975258472 2024-02-04T23:24:22.332029+00:00 19994330.285999998450 29000000.008999999613 27869999.986000061035 3952201.898999928962 60344.975269863 2024-02-04T23:24:23.316170+00:00 19994330.287999998778 28999999.986000001431 27869999.981999989599 3956386.120000004768 60344.975281615 2024-02-04T23:24:24.331555+00:00 19994330.285999998450 28999999.986999988556 27869999.983000040054 3958276.937000035774 60344.975293186 2024-02-04T23:24:25.331318+00:00 19994330.285999979824 29000000.006000038236 27870000.044999960810 3957621.064000010025 60344.975304758 2024-02-04T23:24:26.331081+00:00 19994330.283000018448 29000000.011999960989 27869999.975999951363 3958202.003999948967 60344.975316329 2024-02-04T23:24:27.330844+00:00 19994330.287000000477 28999999.973999980837 27869999.981000069529 3957050.965000032913 60344.975327901 2024-02-04T23:24:28.330607+00:00 19994330.287000000477 29000000.029000040144 27869999.949000000954 3963012.031000018120 60344.975339472 2024-02-04T23:24:29.330370+00:00 19994330.285000000149 28999999.996999979019 27870000.061999920756 3960020.016000031959 60344.975350862 2024-02-04T23:24:30.314512+00:00 19994330.287999991328 28999999.991000059992 27869999.960000038147 3958658.917999982834 60344.975362615 2024-02-04T23:24:31.329897+00:00 19994330.285999979824 28999999.997999910265 27870000.029999971390 3959870.944999932777 60344.975374005 2024-02-04T23:24:32.314039+00:00 19994330.289000030607 29000000.026000019163 27869999.982999999076 3961196.061000000220 60344.975385757 2024-02-04T23:24:33.329422+00:00 19994330.283999979496 29000000.018000010401 27870000.024999998510 3965193.081999999937 60344.975397148 2024-02-04T23:24:34.313564+00:00 19994330.286000009626 28999999.965999960899 27869999.974000010639 3957044.930000000168 60344.975408900 2024-02-04T23:24:35.328949+00:00 19994330.282000008970 29000000.016000028700 27870000.048999991268 3960389.092999999877 60344.975420291 2024-02-04T23:24:36.313091+00:00 19994330.288999971002 29000000.014999989420 27869999.991000000387 3957354.922999999952 60344.975432042 2024-02-04T23:24:37.328475+00:00 19994330.286000009626 28999999.967000011355 27869999.986999988556 3960293.990999999922 60344.975443433 2024-02-04T23:24:38.312616+00:00 19994330.287000000477 28999999.988999959081 27870000.031000021845 3958349.100999999791 60344.975455185 2024-02-04T23:24:39.328001+00:00 19994330.287999991328 29000000.019000049680 27869999.916000008583 3961237.958000001032 60344.975466575 2024-02-04T23:24:40.312143+00:00 19994330.284000039101 29000000.001999970526 27870000.041999999434 3958051.975000001024 60344.975478328 2024-02-04T23:24:41.327527+00:00 19994330.285999950022 29000000.004000071436 27869999.978999998420 3961219.007999993861 60344.975489718 2024-02-04T23:24:42.311669+00:00 19994330.285000029951 28999999.973999980837 27870000.023999989033 3958824.032999999821 60344.975501470 2024-02-04T23:24:43.327054+00:00 19994330.287999991328 28999999.971999999136 27869999.986000001431 3960790.939000003040 60344.975512861 2024-02-04T23:24:44.311196+00:00 19994330.285999950022 28999999.989999998361 27869999.968999978155 3957196.023999996018 60344.975524613 2024-02-04T23:24:45.326579+00:00 19994330.285000089556 29000000.057999998331 27870000.066000040621 3961187.981000006199 60344.975536004 2024-02-04T23:24:46.310722+00:00 19994330.286999940872 28999999.997999999672 27869999.944999989122 3962722.969999998808 60344.975547756 2024-02-04T23:24:47.326106+00:00 19994330.285000089556 29000000.000000000000 27870000.053999960423 3960321.979000002146 60344.975559327 2024-02-04T23:24:48.325869+00:00 19994330.282999988645 28999999.988999988884 27869999.969000041485 3958313.078000002075 60344.975570899 2024-02-04T23:24:49.325632+00:00 19994330.288999918848 29000000.008999999613 27870000.000999990851 3960467.890000001062 60344.975582470 2024-02-04T23:24:50.325395+00:00 19994330.284000039101 28999999.973000019789 27870000.052000049502 3958714.034999995958 60344.975594041 2024-02-04T23:24:51.325158+00:00 19994330.289000030607 29000000.037000000477 27869999.984999898821 3958813.012999997009 60344.975605613 2024-02-04T23:24:52.324921+00:00 19994330.286000009626 29000000.012999981642 27869999.967000011355 3959437.055000007153 60344.975617184 2024-02-04T23:24:53.324685+00:00 19994330.287999991328 28999999.977000001818 27869999.990000009537 3958375.987999991048 60344.975628755 2024-02-04T23:24:54.324447+00:00 19994330.283999919891 28999999.980000019073 27870000.042000059038 3958000.959000005852 60344.975640327 2024-02-04T23:24:55.324210+00:00 19994330.287000060081 29000000.019999980927 27869999.962999939919 3957496.988999993075 60344.975651898 2024-02-04T23:24:56.323974+00:00 19994330.284999970347 29000000.022999998182 27869999.993000030518 3955171.083000003826 60344.975663469 2024-02-04T23:24:57.323737+00:00 19994330.286000009626 28999999.967000011355 27870000.049000021070 3961380.937999994028 60344.975675040 2024-02-04T23:24:58.323500+00:00 19994330.289000030607 29000000.009999990463 27869999.949999928474 3955485.994000003207 60344.975686612 2024-02-04T23:24:59.323263+00:00 19994330.286999940872 29000000.011000040919 27870000.007000088692 3957070.077000007033 60344.975698183 2024-02-04T23:25:00.323026+00:00 19994330.284999970347 28999999.984999950975 27870000.042999979109 3958914.981999992859 60344.975709755 2024-02-04T23:25:01.322790+00:00 19994330.285000089556 29000000.011000040919 27869999.965999960899 3957514.074000000954 60344.975721326 2024-02-04T23:25:02.322552+00:00 19994330.284999970347 28999999.993999961764 27870000.024000048637 3956810.902000010014 60344.975732897 2024-02-04T23:25:03.322315+00:00 19994330.284000039101 29000000.006000038236 27869999.993999961764 3958282.025999993086 60344.975744469 2024-02-04T23:25:04.322079+00:00 19994330.288999918848 28999999.990000009537 27869999.996999979019 3961563.962999999989 60344.975756040 2024-02-04T23:25:05.321842+00:00 19994330.287000060081 28999999.990000009537 27870000.007000088692 3955841.119999989867 60344.975767611 2024-02-04T23:25:06.321605+00:00 19994330.286000009626 28999999.985000010580 27870000.030999898911 3957329.002000004053 60344.975779182 2024-02-04T23:25:07.321368+00:00 19994330.289000030607 29000000.026999950409 27869999.925000071526 3955006.927000015974 60344.975790754 2024-02-04T23:25:08.321131+00:00 19994330.283999919891 28999999.996999979019 27870000.000999931246 3960950.012999982107 60344.975802506 2024-02-04T23:25:09.336516+00:00 19994330.284999970347 29000000.034999970347 27870000.006000038236 3957434.872000008821 60344.975813896 2024-02-04T23:25:10.320657+00:00 19994330.281000021845 28999999.979000091553 27870000.024999979883 3962912.060999989975 60344.975825649 2024-02-04T23:25:11.336040+00:00 19994330.287999991328 28999999.987999919802 27870000.021000001580 3959699.953999996185 60344.975837039 2024-02-04T23:25:12.320183+00:00 19994330.287999998778 28999999.988000039011 27869999.984999999404 3955181.031000018120 60344.975848791 2024-02-04T23:25:13.335568+00:00 19994330.285999998450 29000000.049999948591 27870000.035999998450 3957522.134999989998 60344.975860182 2024-02-04T23:25:14.319710+00:00 19994330.289000000805 29000000.000000000000 27870000.001000020653 3952724.856999992859 60344.975871934 2024-02-04T23:25:15.335094+00:00 19994330.283999990672 28999999.971000079066 27869999.972999989986 3961839.127000004053 60344.975883325 2024-02-04T23:25:16.319236+00:00 19994330.289000000805 28999999.981999989599 27869999.981000009924 3954785.885000019800 60344.975895077 2024-02-04T23:25:17.334621+00:00 19994330.280000001192 29000000.032999988645 27869999.977000001818 3951854.016999990214 60344.975906467 2024-02-04T23:25:18.318762+00:00 19994330.287999991328 28999999.968000050634 27870000.004000011832 3956341.053000003099 60344.975918219 2024-02-04T23:25:19.334147+00:00 19994330.289000000805 29000000.025999899954 27870000.027000010014 3956675.016999990214 60344.975929610 2024-02-04T23:25:20.318288+00:00 19994330.284000009298 28999999.978000000119 27869999.962999999523 3960806.939000010025 60344.975941362 2024-02-04T23:25:21.333672+00:00 19994330.289000000805 28999999.977000001818 27869999.988999959081 3955720.030999987852 60344.975952752 2024-02-04T23:25:22.317814+00:00 19994330.282999988645 29000000.048999998719 27870000.109000030905 3955060.971000016201 60344.975964505 2024-02-04T23:25:23.333199+00:00 19994330.287000000477 28999999.971000000834 27869999.976000010967 3956306.970999985933 60344.975975895 2024-02-04T23:25:24.317342+00:00 19994330.282000008970 29000000.003999989480 27869999.974999960512 3958982.006000012159 60344.975987647 2024-02-04T23:25:25.332725+00:00 19994330.288999971002 29000000.050000008196 27870000.025000039488 3950565.986999989022 60344.975999038 2024-02-04T23:25:26.316867+00:00 19994330.287000000477 28999999.949000000954 27869999.915999948978 3960686.034000008833 60344.976010609 2024-02-04T23:25:27.316630+00:00 19994330.287000000477 29000000.018000010401 27870000.001000050455 3955115.965999991167 60344.976022181 2024-02-04T23:25:28.316393+00:00 19994330.285000029951 28999999.993999991566 27870000.007999960333 3959804.009999989998 60344.976033752 2024-02-04T23:25:29.316156+00:00 19994330.283999979496 28999999.989999979734 27870000.075999978930 3963332.072000027169 60344.976045323 2024-02-04T23:25:30.315919+00:00 19994330.290000021458 29000000.006000038236 27869999.990000009537 3956563.925999999046 60344.976056894 2024-02-04T23:25:31.315682+00:00 19994330.283999979496 29000000.010999981314 27869999.985000010580 3955999.026999980211 60344.976068647 2024-02-04T23:25:32.331066+00:00 19994330.287000000477 29000000.013000011444 27869999.996000051498 3954980.985000013839 60344.976080037 2024-02-04T23:25:33.315209+00:00 19994330.285000029951 28999999.958999991417 27869999.959999918938 3954239.025000005960 60344.976091789 2024-02-04T23:25:34.330593+00:00 19994330.284999970347 29000000.034999970347 27870000.055000070482 3962663.996999979019 60344.976103180 2024-02-04T23:25:35.314735+00:00 19994330.290000021458 28999999.991000059992 27869999.986999988556 3954484.068000019062 60344.976114932 2024-02-04T23:25:36.330119+00:00 19994330.282999988645 28999999.957999940962 27869999.975999951363 3960805.852999985218 60344.976126323 2024-02-04T23:25:37.314261+00:00 19994330.285000029951 29000000.011000040919 27870000.021000031382 3961983.080000013113 60344.976138075 2024-02-04T23:25:38.329646+00:00 19994330.287999931723 29000000.020999971777 27870000.016000028700 3961264.996999979019 60344.976149465 2024-02-04T23:25:39.313787+00:00 19994330.287000060081 29000000.019999980927 27869999.940999981016 3958534.026000022888 60344.976161217 2024-02-04T23:25:40.329172+00:00 19994330.286000009626 28999999.958000060171 27870000.054999951273 3960877.909999967087 60344.976172608 2024-02-04T23:25:41.313313+00:00 19994330.286999940872 29000000.026999950409 27869999.934000018984 3955764.030000030994 60344.976184360 2024-02-04T23:25:42.328698+00:00 19994330.287999991328 28999999.961000081152 27870000.026000019163 3959246.061999977101 60344.976195750 2024-02-04T23:25:43.312839+00:00 19994330.285000089556 29000000.075999978930 27870000.031000021845 3957428.951000034809 60344.976207503 2024-02-04T23:25:44.328224+00:00 19994330.283999919891 28999999.981999989599 27869999.952000018209 3960701.928999959957 60344.976218893 2024-02-04T23:25:45.312366+00:00 19994330.282999988645 28999999.962000008672 27870000.046999931335 3962741.272000014782 60344.976230645 2024-02-04T23:25:46.327750+00:00 19994330.287000060081 29000000.010999921709 27870000.032999988645 3962367.877000033855 60344.976242036 2024-02-04T23:25:47.311892+00:00 19994330.287999991328 28999999.977000001818 27869999.980000019073 3963706.932999968994 60344.976253788 2024-02-04T23:25:48.327277+00:00 19994330.284999970347 29000000.031000021845 27869999.909000039101 3956034.064000010025 60344.976265179 2024-02-04T23:25:49.311418+00:00 19994330.287999991328 28999999.999000068754 27870000.028999999166 3958088.958000003826 60344.976276930 2024-02-04T23:25:50.326803+00:00 19994330.292000059038 28999999.987999919802 27870000.080000009388 3955637.010999978054 60344.976288321 2024-02-04T23:25:51.310944+00:00 19994330.279999971390 28999999.980000019073 27869999.965999990702 3954804.981000006199 60344.976300073 2024-02-04T23:25:52.326329+00:00 19994330.284999970347 29000000.029000040144 27870000.019000008702 3960385.962999999989 60344.976311464 2024-02-04T23:25:53.310470+00:00 19994330.284000039101 28999999.991999980062 27869999.936000000685 3961495.952000021935 60344.976323216 2024-02-04T23:25:54.325854+00:00 19994330.291000008583 28999999.983000040054 27869999.991000000387 3958743.090999960899 60344.976334787 2024-02-04T23:25:55.325618+00:00 19994330.282000061125 29000000.000999931246 27870000.051999989897 3961379.999000012875 60344.976346359 2024-02-04T23:25:56.325381+00:00 19994330.291999939829 29000000.029999971390 27870000.010000020266 3960997.935999989975 60344.976357930 2024-02-04T23:25:57.325144+00:00 19994330.284999970347 29000000.008000001311 27869999.982999980450 3957511.974000037182 60344.976369501 2024-02-04T23:25:58.324907+00:00 19994330.284000039101 28999999.980999998748 27870000.019999980927 3954407.092999995220 60344.976381073 2024-02-04T23:25:59.324670+00:00 19994330.282999988645 28999999.996999990195 27869999.989000018686 3962406.988999962807 60344.976392644 2024-02-04T23:26:00.324434+00:00 19994330.284999970347 29000000.015999998897 27869999.979000028223 3962408.971000016201 60344.976404215 2024-02-04T23:26:01.324196+00:00 19994330.292000059038 29000000.006000000983 27870000.008999999613 3957761.046000003815 60344.976415786 2024-02-04T23:26:02.323960+00:00 19994330.282999988645 28999999.976000010967 27870000.033999979496 3960617.007000029087 60344.976427358 2024-02-04T23:26:03.323723+00:00 19994330.289000030607 29000000.011999990791 27869999.937999960035 3959240.924999951851 60344.976438929 2024-02-04T23:26:04.323486+00:00 19994330.286999940872 29000000.022000011057 27870000.064000010490 3957673.067000031006 60344.976450501 2024-02-04T23:26:05.323250+00:00 19994330.282999988645 28999999.954999979585 27869999.972999989986 3953488.055999993812 60344.976462072 2024-02-04T23:26:06.323012+00:00 19994330.285000000149 29000000.016000028700 27869999.984000030905 3955388.969999969006 60344.976473643 2024-02-04T23:26:07.322775+00:00 19994330.287000000477 29000000.020999971777 27869999.978000041097 3957667.935000001919 60344.976485215 2024-02-04T23:26:08.322538+00:00 19994330.287999998778 28999999.980000019073 27870000.070999979973 3962544.967000008095 60344.976496786 2024-02-04T23:26:09.322301+00:00 19994330.283999990672 28999999.978999968618 27869999.967999938875 3956568.061000049114 60344.976508357 2024-02-04T23:26:10.322064+00:00 19994330.290000010282 29000000.004999998957 27869999.943000078201 3960941.063999950886 60344.976519928 2024-02-04T23:26:11.321828+00:00 19994330.285000000149 29000000.022000011057 27870000.031000021845 3957424.934000014793 60344.976531500 2024-02-04T23:26:12.321590+00:00 19994330.285000011325 28999999.998000029474 27870000.045999880880 3961985.994000018109 60344.976543071 2024-02-04T23:26:13.321354+00:00 19994330.283999979496 29000000.012999951839 27870000.008000019938 3961173.959999979008 60344.976554642 2024-02-04T23:26:14.321117+00:00 19994330.288000021130 29000000.006000038236 27870000.013000011444 3959976.064000010025 60344.976566214 2024-02-04T23:26:15.320880+00:00 19994330.287000000477 28999999.982999980450 27869999.949000000954 3961670.029999970924 60344.976577966 2024-02-04T23:26:16.336264+00:00 19994330.285000000149 28999999.970000028610 27869999.981999989599 3956874.995000004768 60344.976589357 2024-02-04T23:26:17.320406+00:00 19994330.289000000805 29000000.034999970347 27870000.004999998957 3956384.950000048149 60344.976601109 2024-02-04T23:26:18.335790+00:00 19994330.283999979496 29000000.001999970526 27870000.007000088692 3955236.986999989022 60344.976612499 2024-02-04T23:26:19.319933+00:00 19994330.284000039101 28999999.984000090510 27870000.037999991328 3961213.973999977112 60344.976624251 2024-02-04T23:26:20.335317+00:00 19994330.287000000477 29000000.009999990463 27870000.014999989420 3956482.138000010978 60344.976635642 2024-02-04T23:26:21.319459+00:00 19994330.283999979496 28999999.990999940783 27869999.975999951363 3959870.902000010014 60344.976647394 2024-02-04T23:26:22.334843+00:00 19994330.287000000477 29000000.006000038236 27869999.930999990553 3959860.982999979984 60344.976658785 2024-02-04T23:26:23.318985+00:00 19994330.287999991328 28999999.975999951363 27870000.031000021845 3958153.097999989986 60344.976670537 2024-02-04T23:26:24.334369+00:00 19994330.287000000477 29000000.013000011444 27870000.013000011444 3962448.006000041962 60344.976681927 2024-02-04T23:26:25.318511+00:00 19994330.287000000477 28999999.985000010580 27870000.037999991328 3961146.941999971867 60344.976693680 2024-02-04T23:26:26.333896+00:00 19994330.285000029951 29000000.026999950409 27869999.995000001043 3959677.967000008095 60344.976705070 2024-02-04T23:26:27.318036+00:00 19994330.283999979496 28999999.977000001818 27869999.958000060171 3959611.032000004780 60344.976716641 2024-02-04T23:26:28.317801+00:00 19994330.286000009626 29000000.012000080198 27869999.977000001818 3962307.918999969959 60344.976728213 2024-02-04T23:26:29.317565+00:00 19994330.286000009626 28999999.965999960899 27870000.002999998629 3961714.007000029087 60344.976739784 2024-02-04T23:26:30.317325+00:00 19994330.284999970347 29000000.062000039965 27870000.010000009090 3961870.014999986161 60344.976751355 2024-02-04T23:26:31.317088+00:00 19994330.290000021458 29000000.000000000000 27870000.013000011444 3958142.949000000954 60344.976762927 2024-02-04T23:26:32.316852+00:00 19994330.285999950022 28999999.972999930382 27870000.043999999762 3958838.121999979019 60344.976774498 2024-02-04T23:26:33.316616+00:00 19994330.285000089556 29000000.011000040919 27869999.929999981076 3959033.009000002872 60344.976786069 2024-02-04T23:26:34.316379+00:00 19994330.283999919891 28999999.964000001550 27870000.041999999434 3959049.976999998093 60344.976797640 2024-02-04T23:26:35.316142+00:00 19994330.290000081062 29000000.054999999702 27870000.062000010163 3960079.021000028122 60344.976809212 2024-02-04T23:26:36.315905+00:00 19994330.280999898911 29000000.015000011772 27869999.904000010341 3962744.963999987114 60344.976820783 2024-02-04T23:26:37.315668+00:00 19994330.290000081062 28999999.991999998689 27870000.017000019550 3963797.976999998093 60344.976832354 2024-02-04T23:26:38.315431+00:00 19994330.286999940872 29000000.001999989152 27869999.991999980062 3952358.986000000965 60344.976844107 2024-02-04T23:26:39.330815+00:00 19994330.284999970347 29000000.011000011116 27870000.013999998569 3957233.058000028133 60344.976855497 2024-02-04T23:26:40.314960+00:00 19994330.289000030607 28999999.949999991804 27870000.019999980927 3956113.041000009049 60344.976867249 2024-02-04T23:26:41.330342+00:00 19994330.282000061125 29000000.020000010729 27869999.957000020891 3957271.950999975204 60344.976878640 2024-02-04T23:26:42.314484+00:00 19994330.284999970347 28999999.981000009924 27869999.991000000387 3955555.924000024796 60344.976890392 2024-02-04T23:26:43.329869+00:00 19994330.287999991328 28999999.991000000387 27869999.990000009537 3953694.071999967098 60344.976901783 2024-02-04T23:26:44.314009+00:00 19994330.286000009626 29000000.047999981791 27870000.009999990463 3959856.102999985218 60344.976913535 2024-02-04T23:26:45.329394+00:00 19994330.289000030607 28999999.967999991030 27870000.054000020027 3960702.884000002872 60344.976924925 2024-02-04T23:26:46.313536+00:00 19994330.283999919891 29000000.036000009626 27870000.008999940008 3958548.027000010014 60344.976936677 2024-02-04T23:26:47.328920+00:00 19994330.285000089556 28999999.971999999136 27869999.940000060946 3957984.954999982845 60344.976948068 2024-02-04T23:26:48.313062+00:00 19994330.285999890417 28999999.991999980062 27870000.044000029564 3961052.024999976158 60344.976959820 2024-02-04T23:26:49.328447+00:00 19994330.288000110537 29000000.011000040919 27869999.958999991417 3960244.976000071038 60344.976971210 2024-02-04T23:26:50.312589+00:00 19994330.284999970347 29000000.000000000000 27870000.054999951273 3958418.036999940872 60344.976982963 2024-02-04T23:26:51.327973+00:00 19994330.284000039101 29000000.014999989420 27869999.980000019073 3956530.942000031006 60344.976994353 2024-02-04T23:26:52.312115+00:00 19994330.291999939829 28999999.991999980062 27869999.972999930382 3956569.000000000000 60344.977006105 2024-02-04T23:26:53.327498+00:00 19994330.282999988645 28999999.957000020891 27870000.001000050455 3954637.008000016212 60344.977017496 2024-02-04T23:26:54.311641+00:00 19994330.284999970347 29000000.036000009626 27870000.039000030607 3959318.034000039101 60344.977029248 2024-02-04T23:26:55.327025+00:00 19994330.286000009626 29000000.036999940872 27869999.916000008583 3957519.998999952804 60344.977040639 2024-02-04T23:26:56.311167+00:00 19994330.287000060081 28999999.907999988645 27870000.006999969482 3959560.993999958038 60344.977052391 2024-02-04T23:26:57.326551+00:00 19994330.284999970347 29000000.024000048637 27870000.039999961853 3960433.081000090111 60344.977063781 2024-02-04T23:26:58.310693+00:00 19994330.287000060081 29000000.006999969482 27870000.032000061125 3955516.913999915123 60344.977075533 2024-02-04T23:26:59.326078+00:00 19994330.288999918848 29000000.030000090599 27869999.952000018209 3956810.037999988068 60344.977086924 2024-02-04T23:27:00.310220+00:00 19994330.282999999821 28999999.987999919802 27870000.059999939054 3957224.980000019073 60344.977098676 2024-02-04T23:27:01.325604+00:00 19994330.287000000477 29000000.009999990463 27869999.945999979973 3956985.019000052940 60344.977110247 2024-02-04T23:27:02.325367+00:00 19994330.284000001848 28999999.940000060946 27870000.003000020981 3962499.970999956131 60344.977121819 2024-02-04T23:27:03.325130+00:00 19994330.287000000477 29000000.036000009626 27869999.983000040054 3961185.995000004768 60344.977133390 2024-02-04T23:27:04.324893+00:00 19994330.285999998450 29000000.029999971390 27870000.018999930471 3958356.018000007141 60344.977144961 2024-02-04T23:27:05.324656+00:00 19994330.287999998778 28999999.988000039011 27870000.008000019938 3961037.940000057220 60344.977156532 2024-02-04T23:27:06.324419+00:00 19994330.287999991328 28999999.985000010580 27870000.024999998510 3961421.037999988068 60344.977168104 2024-02-04T23:27:07.324183+00:00 19994330.283000018448 28999999.979999899864 27869999.960000000894 3957787.087000011932 60344.977179675 2024-02-04T23:27:08.323945+00:00 19994330.285999979824 29000000.024000048637 27869999.989000011235 3960653.950999975204 60344.977191247 2024-02-04T23:27:09.323708+00:00 19994330.282999988645 29000000.018000010401 27870000.009999990463 3959635.090999960899 60344.977202818 2024-02-04T23:27:10.323471+00:00 19994330.290000021458 29000000.003000020981 27870000.037999998778 3960556.894999980927 60344.977214389 2024-02-04T23:27:11.323235+00:00 19994330.283999979496 28999999.949000000954 27870000.011999990791 3958397.886000037193 60344.977225961 2024-02-04T23:27:12.322998+00:00 19994330.285000029951 29000000.061000000685 27869999.962000008672 3959094.166000009049 60344.977237532 2024-02-04T23:27:13.322760+00:00 19994330.293999969959 28999999.973999999464 27870000.025000009686 3960785.853999971878 60344.977249103 2024-02-04T23:27:14.322524+00:00 19994330.282000008970 28999999.978999998420 27870000.040999978781 3957180.037999988068 60344.977260674 2024-02-04T23:27:15.322287+00:00 19994330.286000009626 29000000.022999998182 27869999.903000030667 3955767.945000051986 60344.977272246 2024-02-04T23:27:16.322050+00:00 19994330.282999988645 28999999.993000000715 27870000.060999989510 3953083.067999958992 60344.977283817 2024-02-04T23:27:17.321813+00:00 19994330.287999991328 29000000.013999998569 27869999.978999968618 3957751.991999983788 60344.977295388 2024-02-04T23:27:18.321576+00:00 19994330.284000039101 28999999.972999989986 27870000.062000039965 3959486.995000004768 60344.977306960 2024-02-04T23:27:19.321340+00:00 19994330.287000000477 29000000.020000010729 27869999.932999968529 3954112.026000022888 60344.977318531 2024-02-04T23:27:20.321103+00:00 19994330.289999961853 28999999.993000000715 27870000.003000020981 3954759.049000024796 60344.977330103 2024-02-04T23:27:21.320866+00:00 19994330.285000029951 29000000.009999990463 27869999.981000009924 3958871.998000026215 60344.977341674 2024-02-04T23:27:22.320629+00:00 19994330.286000009626 29000000.018000010401 27870000.029999971390 3958234.963999987114 60344.977353426 2024-02-04T23:27:23.336013+00:00 19994330.282000008970 28999999.958999991417 27870000.004000011832 3958241.997999907006 60344.977364817 2024-02-04T23:27:24.320155+00:00 19994330.288999971002 29000000.019999980927 27869999.958000060171 3959316.938000082970 60344.977376569 2024-02-04T23:27:25.335540+00:00 19994330.282000008970 28999999.981000009924 27870000.025999899954 3957079.161999940872 60344.977387959 2024-02-04T23:27:26.319681+00:00 19994330.287999991328 28999999.994000021368 27869999.961000081152 3959831.874000072014 60344.977399711 2024-02-04T23:27:27.335066+00:00 19994330.292999979109 29000000.032999988645 27870000.028000000864 3957775.993999958038 60344.977411102 2024-02-04T23:27:28.319207+00:00 19994330.282000061125 28999999.990000009537 27869999.995999928564 3956539.003000020981 60344.977422673 2024-02-04T23:27:29.318971+00:00 19994330.287999991328 28999999.991999980062 27870000.024000048637 3959899.008999944199 60344.977434244 2024-02-04T23:27:30.318734+00:00 19994330.283999919891 29000000.004000071436 27869999.981999989599 3959938.004000068177 60344.977445816 2024-02-04T23:27:31.318496+00:00 19994330.288000110537 29000000.006999969482 27870000.026999950409 3958901.029999970924 60344.977457387 2024-02-04T23:27:32.318261+00:00 19994330.282999988645 29000000.011000040919 27870000.026000019163 3961407.034999967087 60344.977468959 2024-02-04T23:27:33.318023+00:00 19994330.285999890417 28999999.969999909401 27869999.960000038147 3955353.958999990951 60344.977480530 2024-02-04T23:27:34.317787+00:00 19994330.290000081062 29000000.026000019163 27870000.018999930471 3961039.986999989022 60344.977492101 2024-02-04T23:27:35.317549+00:00 19994330.284999970347 28999999.985000010580 27869999.973000049591 3955569.082000017166 60344.977503673 2024-02-04T23:27:36.317313+00:00 19994330.284000039101 28999999.973999980837 27870000.021000031382 3958351.825000048149 60344.977515244 2024-02-04T23:27:37.317075+00:00 19994330.286000009626 29000000.011999960989 27869999.944000009447 3961235.087999939919 60344.977526815 2024-02-04T23:27:38.316839+00:00 19994330.284999970347 29000000.001000050455 27870000.018000010401 3957512.045000075828 60344.977538386 2024-02-04T23:27:39.316601+00:00 19994330.286999940872 29000000.034000039101 27869999.977000001818 3962125.995999931823 60344.977549958 2024-02-04T23:27:40.316364+00:00 19994330.285000089556 28999999.995000001043 27870000.011999960989 3960720.881000041962 60344.977561529 2024-02-04T23:27:41.316128+00:00 19994330.288999918848 29000000.020999908447 27870000.050999999046 3956976.075999975204 60344.977573100 2024-02-04T23:27:42.315891+00:00 19994330.286000009626 28999999.961000081152 27869999.998000029474 3957723.978000044823 60344.977584672 2024-02-04T23:27:43.315654+00:00 19994330.285000089556 28999999.982999920845 27869999.982999920845 3954940.986999989022 60344.977596243 2024-02-04T23:27:44.315417+00:00 19994330.286999940872 29000000.011000040919 27869999.991000059992 3957480.085999966133 60344.977607815 2024-02-04T23:27:45.315180+00:00 19994330.286000009626 29000000.008000019938 27870000.006999999285 3959445.981000065804 60344.977619567 2024-02-04T23:27:46.330565+00:00 19994330.284999970347 28999999.988999959081 27870000.017000000924 3960168.958999990951 60344.977630957 2024-02-04T23:27:47.314707+00:00 19994330.285000089556 28999999.993000030518 27870000.016999989748 3955363.049000024796 60344.977642709 2024-02-04T23:27:48.330092+00:00 19994330.289999961853 29000000.016000028700 27869999.932000011206 3960331.966999887954 60344.977654100 2024-02-04T23:27:49.314232+00:00 19994330.284999970347 28999999.980000000447 27870000.050999999046 3957351.959000111092 60344.977665852 2024-02-04T23:27:50.329617+00:00 19994330.284999970347 29000000.002000000328 27870000.002999991179 3954938.068999886978 60344.977677243 2024-02-04T23:27:51.313759+00:00 19994330.286000009626 29000000.003999989480 27869999.980000019073 3956684.985000013839 60344.977688995 2024-02-04T23:27:52.329143+00:00 19994330.284000039101 29000000.011999990791 27869999.987999979407 3953330.995000004768 60344.977700385 2024-02-04T23:27:53.313283+00:00 19994330.287999998778 29000000.039999991655 27870000.039999991655 3958406.975000023842 60344.977712138 2024-02-04T23:27:54.328669+00:00 19994330.284000001848 28999999.981000009924 27869999.980000019073 3956326.965999960899 60344.977723528 2024-02-04T23:27:55.312811+00:00 19994330.289999999106 28999999.974999990314 27870000.004000011832 3962480.038000106812 60344.977735280 2024-02-04T23:27:56.328196+00:00 19994330.285999991000 29000000.040000021458 27869999.978999968618 3957951.037999988068 60344.977746671 2024-02-04T23:27:57.312337+00:00 19994330.289000000805 28999999.962999999523 27870000.022999998182 3959177.927999972831 60344.977758422 2024-02-04T23:27:58.327722+00:00 19994330.282000008970 29000000.003000020981 27869999.988000039011 3952942.059999942780 60344.977769814 2024-02-04T23:27:59.311863+00:00 19994330.285000011325 29000000.019999980927 27870000.014999989420 3954356.011000037193 60344.977781565 2024-02-04T23:28:00.327248+00:00 19994330.287999991328 29000000.001999970526 27869999.966000020504 3955515.271000028122 60344.977792956 2024-02-04T23:28:01.311390+00:00 19994330.285000000149 29000000.004999998957 27870000.058999959379 3958425.768000007141 60344.977804708 2024-02-04T23:28:02.326774+00:00 19994330.286000009626 28999999.958999991417 27870000.018000010401 3958218.934999942780 60344.977816098 2024-02-04T23:28:03.310916+00:00 19994330.287000000477 29000000.041000008583 27869999.956000030041 3954072.027999997139 60344.977827851 2024-02-04T23:28:04.326300+00:00 19994330.288999971002 28999999.979000028223 27870000.018999930471 3955464.034000039101 60344.977839241 2024-02-04T23:28:05.310444+00:00 19994330.283000018448 29000000.018000010401 27869999.952000018209 3957627.006999969017 60344.977850993 2024-02-04T23:28:06.325827+00:00 19994330.283999979496 28999999.991999920458 27869999.965000029653 3958699.971000074875 60344.977862565 2024-02-04T23:28:07.325590+00:00 19994330.289000030607 29000000.005000110716 27870000.080000039190 3957260.919999957085 60344.977874136 2024-02-04T23:28:08.325352+00:00 19994330.282000008970 29000000.003999948502 27870000.055999990553 3958108.986999989022 60344.977885707 2024-02-04T23:28:09.325116+00:00 19994330.289999961853 28999999.993000030518 27869999.917999979109 3959836.975000023842 60344.977897279 2024-02-04T23:28:10.324879+00:00 19994330.287000000477 29000000.003000020981 27870000.041999939829 3961878.192000031006 60344.977908850 2024-02-04T23:28:11.324642+00:00 19994330.286000009626 29000000.011999960989 27870000.014999989420 3960771.815999985207 60344.977920421 2024-02-04T23:28:12.324405+00:00 19994330.284999970347 28999999.962999939919 27869999.879000071436 3960793.049999951851 60344.977931993 2024-02-04T23:28:13.324168+00:00 19994330.284000039101 28999999.991999980062 27870000.098999980837 3960359.950000048149 60344.977943564 2024-02-04T23:28:14.323932+00:00 19994330.287000000477 29000000.005000110716 27869999.934000018984 3957540.050999999046 60344.977955136 2024-02-04T23:28:15.323695+00:00 19994330.284999970347 28999999.977999929339 27870000.042999979109 3959560.041000009049 60344.977966707 2024-02-04T23:28:16.323458+00:00 19994330.288000050932 29000000.075999978930 27869999.998999949545 3961650.050999999046 60344.977978278 2024-02-04T23:28:17.323220+00:00 19994330.285999950022 28999999.953000068665 27869999.940000060946 3960037.951999903191 60344.977989850 2024-02-04T23:28:18.322984+00:00 19994330.289000030607 28999999.998000029474 27869999.965000029653 3961121.950000048149 60344.978001421 2024-02-04T23:28:19.322747+00:00 19994330.284000039101 29000000.006999969482 27870000.139999989420 3959093.016999959946 60344.978012992 2024-02-04T23:28:20.322510+00:00 19994330.284999970347 29000000.009999990463 27869999.927999969572 3960858.025000094902 60344.978024563 2024-02-04T23:28:21.322273+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3958471.015999913216 60344.978036135 2024-02-04T23:28:22.322036+00:00 19994330.282999988645 28999999.988000039011 27870000.013000011444 3959969.932000041008 60344.978047706 2024-02-04T23:28:23.321799+00:00 19994330.289999961853 29000000.054999951273 27869999.945000000298 3961973.009999989998 60344.978059277 2024-02-04T23:28:24.321562+00:00 19994330.286000009626 28999999.907999988645 27870000.032000001520 3958532.942999958992 60344.978070849 2024-02-04T23:28:25.321326+00:00 19994330.286000009626 29000000.057999968529 27870000.019999999553 3961341.106000065804 60344.978082239 2024-02-04T23:28:26.305467+00:00 19994330.286000009626 28999999.973000001162 27869999.986000001431 3957481.952000021935 60344.978093991 2024-02-04T23:28:27.320851+00:00 19994330.284999970347 29000000.033000010997 27870000.004000011832 3957915.949999928009 60344.978105382 2024-02-04T23:28:28.304994+00:00 19994330.284999970347 28999999.956000000238 27869999.961999978870 3957936.052999972831 60344.978117134 2024-02-04T23:28:29.320378+00:00 19994330.287999991328 29000000.035000000149 27870000.076000008732 3959650.103000044823 60344.978128705 2024-02-04T23:28:30.320141+00:00 19994330.284000039101 29000000.013999998569 27869999.948000010103 3958488.886000037193 60344.978140277 2024-02-04T23:28:31.319904+00:00 19994330.289000030607 28999999.983000010252 27869999.998999979347 3963772.087000011932 60344.978151848 2024-02-04T23:28:32.319668+00:00 19994330.284999970347 28999999.971999999136 27870000.050000008196 3963569.000000000000 60344.978163419 2024-02-04T23:28:33.319430+00:00 19994330.287000060081 29000000.024999979883 27869999.977999988943 3961169.959999918938 60344.978174991 2024-02-04T23:28:34.319193+00:00 19994330.286999940872 28999999.977000031620 27869999.967999991030 3953525.042000054847 60344.978186562 2024-02-04T23:28:35.318956+00:00 19994330.282999988645 29000000.029999971390 27870000.015000049025 3959428.883999944199 60344.978198133 2024-02-04T23:28:36.318720+00:00 19994330.287000060081 29000000.008999999613 27870000.038999971002 3955104.185000061989 60344.978209705 2024-02-04T23:28:37.318481+00:00 19994330.286999940872 28999999.961000028998 27869999.967999991030 3960069.827000021935 60344.978221276 2024-02-04T23:28:38.318246+00:00 19994330.291000008583 29000000.055999990553 27870000.063000019640 3962267.042999982834 60344.978232848 2024-02-04T23:28:39.318010+00:00 19994330.284999970347 28999999.979999959469 27869999.960999969393 3958549.103999971878 60344.978244419 2024-02-04T23:28:40.317772+00:00 19994330.282000061125 28999999.946000039577 27869999.933000031859 3958636.894000052940 60344.978255990 2024-02-04T23:28:41.317535+00:00 19994330.284999970347 29000000.041999999434 27870000.022999998182 3958309.968999981880 60344.978267561 2024-02-04T23:28:42.317299+00:00 19994330.286000009626 28999999.996999979019 27870000.018999930471 3963902.038999915123 60344.978279132 2024-02-04T23:28:43.317061+00:00 19994330.284999970347 29000000.012000020593 27870000.042000059038 3956981.015000104904 60344.978290704 2024-02-04T23:28:44.316824+00:00 19994330.289000030607 28999999.993000030518 27869999.939999941736 3960121.058999896049 60344.978302275 2024-02-04T23:28:45.316588+00:00 19994330.287999991328 28999999.992999911308 27870000.049000021070 3956446.980000019073 60344.978313847 2024-02-04T23:28:46.316351+00:00 19994330.284999970347 29000000.008000019938 27870000.000000000000 3959806.980000019073 60344.978325418 2024-02-04T23:28:47.316114+00:00 19994330.284000001848 28999999.981999989599 27869999.975000020117 3957057.948000072967 60344.978336989 2024-02-04T23:28:48.315877+00:00 19994330.285000000149 29000000.019999980927 27869999.968999978155 3961606.020999907982 60344.978348561 2024-02-04T23:28:49.315639+00:00 19994330.287999998778 28999999.999000068754 27870000.064000010490 3958096.976999998093 60344.978360132 2024-02-04T23:28:50.315403+00:00 19994330.287000000477 28999999.975000020117 27870000.006000038236 3961718.953999996185 60344.978371703 2024-02-04T23:28:51.315166+00:00 19994330.289000000805 29000000.046999931335 27869999.957999940962 3957815.082000017166 60344.978383275 2024-02-04T23:28:52.314929+00:00 19994330.285000000149 28999999.967000011355 27870000.035000089556 3959240.943000078201 60344.978395027 2024-02-04T23:28:53.330314+00:00 19994330.287000019103 28999999.981999989599 27869999.931999921799 3963605.035999894142 60344.978406417 2024-02-04T23:28:54.314455+00:00 19994330.285000000149 28999999.999000068754 27870000.031000021845 3956429.991000055801 60344.978418170 2024-02-04T23:28:55.329840+00:00 19994330.285999979824 29000000.055999990553 27870000.014000058174 3961792.031999946106 60344.978429560 2024-02-04T23:28:56.313981+00:00 19994330.283000018448 28999999.952999949455 27870000.038999918848 3957784.967000008095 60344.978441312 2024-02-04T23:28:57.329366+00:00 19994330.287000000477 29000000.013000011444 27869999.990000009537 3957054.944000006188 60344.978452703 2024-02-04T23:28:58.313508+00:00 19994330.288999971002 28999999.995000001043 27869999.960000038147 3956112.069000006188 60344.978464455 2024-02-04T23:28:59.328892+00:00 19994330.286000009626 28999999.985999941826 27869999.990999940783 3963538.046000003815 60344.978475845 2024-02-04T23:29:00.313034+00:00 19994330.281999979168 28999999.973000049591 27870000.001000050455 3959800.955000042915 60344.978487597 2024-02-04T23:29:01.328419+00:00 19994330.287000000477 29000000.037000060081 27869999.990000009537 3956804.952999948990 60344.978498988 2024-02-04T23:29:02.312560+00:00 19994330.287000000477 29000000.028000000864 27869999.969000000507 3955719.011000037193 60344.978510740 2024-02-04T23:29:03.327944+00:00 19994330.286000009626 28999999.969000000507 27870000.070000000298 3961883.018999999855 60344.978522131 2024-02-04T23:29:04.312086+00:00 19994330.286000009626 28999999.958999991417 27869999.982000008225 3962825.030999999028 60344.978533883 2024-02-04T23:29:05.327471+00:00 19994330.286000009626 29000000.057000011206 27869999.991000000387 3960429.978999999817 60344.978545273 2024-02-04T23:29:06.311612+00:00 19994330.287000000477 28999999.993999991566 27869999.981000009924 3956746.976999998093 60344.978557026 2024-02-04T23:29:07.326997+00:00 19994330.285999950022 29000000.008000019938 27870000.046999990940 3958660.112000002991 60344.978568416 2024-02-04T23:29:08.311139+00:00 19994330.287000000477 28999999.982999980450 27869999.970999989659 3960280.927999998908 60344.978580168 2024-02-04T23:29:09.326523+00:00 19994330.286000009626 29000000.033000018448 27869999.976000010967 3957305.024000000209 60344.978591559 2024-02-04T23:29:10.310665+00:00 19994330.285000029951 28999999.960999999195 27870000.019999980927 3955859.983999996912 60344.978603311 2024-02-04T23:29:11.326049+00:00 19994330.284999970347 29000000.036999970675 27870000.011000040919 3956557.024000000209 60344.978614701 2024-02-04T23:29:12.310191+00:00 19994330.288000050932 28999999.965000029653 27869999.995999988168 3961151.968000002205 60344.978626453 2024-02-04T23:29:13.325576+00:00 19994330.285999950022 29000000.028000000864 27870000.015999969095 3956744.050999999046 60344.978638025 2024-02-04T23:29:14.325338+00:00 19994330.284999970347 28999999.992999970913 27870000.054000020027 3955656.864000000060 60344.978649596 2024-02-04T23:29:15.325101+00:00 19994330.287000060081 28999999.978000041097 27869999.944999989122 3960178.057999997865 60344.978661167 2024-02-04T23:29:16.324864+00:00 19994330.286000009626 29000000.000000000000 27869999.993000030518 3958439.991000004113 60344.978672739 2024-02-04T23:29:17.324628+00:00 19994330.282999988645 29000000.062999960035 27870000.052999969572 3960283.023999996018 60344.978684310 2024-02-04T23:29:18.324391+00:00 19994330.286000009626 29000000.004000011832 27869999.971999999136 3957455.955999999773 60344.978695882 2024-02-04T23:29:19.324154+00:00 19994330.288999918848 28999999.947000030428 27870000.001999970526 3958222.112000002991 60344.978707453 2024-02-04T23:29:20.323917+00:00 19994330.287000060081 28999999.986999988556 27869999.957000080496 3959986.943000004161 60344.978719024 2024-02-04T23:29:21.323680+00:00 19994330.286999940872 29000000.006999969482 27870000.022999998182 3964613.990999997128 60344.978730596 2024-02-04T23:29:22.323443+00:00 19994330.285000089556 29000000.011999960989 27869999.995000001043 3961085.015000001062 60344.978742167 2024-02-04T23:29:23.323206+00:00 19994330.284999970347 29000000.017000079155 27869999.953999999911 3961412.986000000965 60344.978753738 2024-02-04T23:29:24.322969+00:00 19994330.284000039101 28999999.978999968618 27870000.046000000089 3964484.929999991786 60344.978765309 2024-02-04T23:29:25.322733+00:00 19994330.287999991328 29000000.003999948502 27870000.001999970526 3957238.152999997139 60344.978776881 2024-02-04T23:29:26.322495+00:00 19994330.286999940872 29000000.024000048637 27869999.993999961764 3957853.898000001907 60344.978788272 2024-02-04T23:29:27.306637+00:00 19994330.287000060081 28999999.977000001818 27869999.955999970436 3961664.010000004899 60344.978800023 2024-02-04T23:29:28.322022+00:00 19994330.284999970347 28999999.975000020117 27869999.994000080973 3961314.064999998081 60344.978811414 2024-02-04T23:29:29.306164+00:00 19994330.286000009626 28999999.968999978155 27870000.004999998957 3960072.912000000011 60344.978823166 2024-02-04T23:29:30.321548+00:00 19994330.286999940872 29000000.029999971390 27870000.028000000864 3960228.033000006806 60344.978834556 2024-02-04T23:29:31.305689+00:00 19994330.284000039101 29000000.017000079155 27870000.019999980927 3959753.984999998938 60344.978846309 2024-02-04T23:29:32.321075+00:00 19994330.287999991328 28999999.983999971300 27869999.947000030428 3959630.071999996901 60344.978857699 2024-02-04T23:29:33.305216+00:00 19994330.286000009626 29000000.028999920934 27870000.036000009626 3960258.010999992024 60344.978869451 2024-02-04T23:29:34.320600+00:00 19994330.289000030607 28999999.996000051498 27870000.025999899954 3962237.954000011086 60344.978880842 2024-02-04T23:29:35.304743+00:00 19994330.282999988645 28999999.978000041097 27869999.985000010580 3963395.899999991059 60344.978892594 2024-02-04T23:29:36.320126+00:00 19994330.287999991328 29000000.008999940008 27869999.965000029653 3959450.114000007976 60344.978904165 2024-02-04T23:29:37.319890+00:00 19994330.286000009626 28999999.999000068754 27869999.993999961764 3964438.962999999989 60344.978915737 2024-02-04T23:29:38.319653+00:00 19994330.281999949366 28999999.989999890327 27870000.022000070661 3964728.976999998093 60344.978927308 2024-02-04T23:29:39.319416+00:00 19994330.290000081062 29000000.025000099093 27870000.008000019938 3958830.027999997139 60344.978938879 2024-02-04T23:29:40.319178+00:00 19994330.282999988645 28999999.993000000715 27870000.015000000596 3960966.946000009775 60344.978950451 2024-02-04T23:29:41.318942+00:00 19994330.287000000477 29000000.035999991000 27870000.046999998391 3958629.169000000227 60344.978962022 2024-02-04T23:29:42.318705+00:00 19994330.285000000149 28999999.947000011802 27869999.947999998927 3957832.840999991167 60344.978973594 2024-02-04T23:29:43.318469+00:00 19994330.287999998778 29000000.030999999493 27869999.997000008821 3961901.002999991179 60344.978985165 2024-02-04T23:29:44.318232+00:00 19994330.285000000149 28999999.980999980122 27870000.008000001311 3960043.907000004780 60344.978996736 2024-02-04T23:29:45.317994+00:00 19994330.285999998450 28999999.986000001431 27869999.958000000566 3960306.233999996912 60344.979008307 2024-02-04T23:29:46.317758+00:00 19994330.284000009298 29000000.031000021845 27870000.017999980599 3961907.893999993801 60344.979019878 2024-02-04T23:29:47.317521+00:00 19994330.291999999434 29000000.021999981254 27869999.983000010252 3963530.976999998093 60344.979031450 2024-02-04T23:29:48.317284+00:00 19994330.284000009298 28999999.979000028223 27870000.064000010490 3965111.050999999046 60344.979043021 2024-02-04T23:29:49.317047+00:00 19994330.285999979824 28999999.946999970824 27869999.998999979347 3965409.938000022899 60344.979054593 2024-02-04T23:29:50.316810+00:00 19994330.287000000477 29000000.059000018984 27869999.930999990553 3961040.080999999773 60344.979066164 2024-02-04T23:29:51.316573+00:00 19994330.284000009298 28999999.977999988943 27870000.092999991030 3957718.842999995220 60344.979077735 2024-02-04T23:29:52.316337+00:00 19994330.285000000149 28999999.991000000387 27869999.965000029653 3959616.076999992132 60344.979089307 2024-02-04T23:29:53.316100+00:00 19994330.286000009626 29000000.027000010014 27870000.050000008196 3963472.041999996174 60344.979100878 2024-02-04T23:29:54.315862+00:00 19994330.287000000477 28999999.981000009924 27869999.890999969095 3957100.942000002135 60344.979112449 2024-02-04T23:29:55.315625+00:00 19994330.288999971002 29000000.022999998182 27870000.028999980539 3957433.045000017155 60344.979124021 2024-02-04T23:29:56.315389+00:00 19994330.284000039101 28999999.971999999136 27870000.058000031859 3956372.965999991167 60344.979135592 2024-02-04T23:29:57.315152+00:00 19994330.284999970347 28999999.993999961764 27869999.971999999136 3961519.032999991905 60344.979147163 2024-02-04T23:29:58.314915+00:00 19994330.287000000477 28999999.989000078291 27869999.915000021458 3950264.011000006925 60344.979158735 2024-02-04T23:29:59.314678+00:00 19994330.286000009626 29000000.023999929428 27870000.067999958992 3959754.057000011206 60344.979170306 2024-02-04T23:30:00.314441+00:00 19994330.284999970347 29000000.006000038236 27869999.945000048727 3958506.959999979008 60344.979181877 2024-02-04T23:30:01.314204+00:00 19994330.288000050932 28999999.965000029653 27870000.036999940872 3954602.040000020992 60344.979193630 2024-02-04T23:30:02.329589+00:00 19994330.285999950022 29000000.034999970347 27869999.993999961764 3955458.959999979008 60344.979205020 2024-02-04T23:30:03.313730+00:00 19994330.287000000477 28999999.965999960899 27869999.953000068665 3957985.990000010002 60344.979216772 2024-02-04T23:30:04.329114+00:00 19994330.287000000477 29000000.017000079155 27870000.088999990374 3961000.986000000965 60344.979228163 2024-02-04T23:30:05.313257+00:00 19994330.283000048250 28999999.963999990374 27869999.980000019073 3956198.078999996185 60344.979239915 2024-02-04T23:30:06.328641+00:00 19994330.284999970347 29000000.025999899954 27869999.981999989599 3956623.918000013102 60344.979251306 2024-02-04T23:30:07.312782+00:00 19994330.286000009626 28999999.985000010580 27870000.009999990463 3957986.040999978781 60344.979263057 2024-02-04T23:30:08.328167+00:00 19994330.287999991328 29000000.016000028700 27870000.011000040919 3959852.020999997854 60344.979274448 2024-02-04T23:30:09.312309+00:00 19994330.289000030607 29000000.022999998182 27869999.997999910265 3956462.901000022888 60344.979286200 2024-02-04T23:30:10.327693+00:00 19994330.282999988645 28999999.993999961764 27869999.971000079066 3956754.057999968994 60344.979297590 2024-02-04T23:30:11.311835+00:00 19994330.286000009626 28999999.988000039011 27869999.962999939919 3965424.938000022899 60344.979309343 2024-02-04T23:30:12.327220+00:00 19994330.286999940872 29000000.022999998182 27870000.055999990553 3961394.000000000000 60344.979320733 2024-02-04T23:30:13.311361+00:00 19994330.289000030607 28999999.977000001818 27870000.055000070482 3955257.976000010967 60344.979332485 2024-02-04T23:30:14.326746+00:00 19994330.279999971390 28999999.978999968618 27869999.914000030607 3954552.094999969006 60344.979343876 2024-02-04T23:30:15.310887+00:00 19994330.287999991328 29000000.045000080019 27870000.000999931246 3960294.938000022899 60344.979355628 2024-02-04T23:30:16.326272+00:00 19994330.287999991328 28999999.972999930382 27870000.050999999046 3959816.073000013828 60344.979367019 2024-02-04T23:30:17.310413+00:00 19994330.287000060081 29000000.006999999285 27869999.955000039190 3959306.976999998093 60344.979378771 2024-02-04T23:30:18.325798+00:00 19994330.287999991328 28999999.981000009924 27870000.041000008583 3958039.875000000000 60344.979390161 2024-02-04T23:30:19.309940+00:00 19994330.284999970347 29000000.032999988645 27870000.054000001401 3960509.087000011932 60344.979401913 2024-02-04T23:30:20.325324+00:00 19994330.284000039101 28999999.956999991089 27869999.931000009179 3957920.958999990951 60344.979413304 2024-02-04T23:30:21.309466+00:00 19994330.286000009626 29000000.024000018835 27870000.018999990076 3956906.041999996174 60344.979425056 2024-02-04T23:30:22.324850+00:00 19994330.282999988645 29000000.032999988645 27869999.934999998659 3954524.004000008106 60344.979436628 2024-02-04T23:30:23.324613+00:00 19994330.289999961853 28999999.978999998420 27870000.059999991208 3959688.024999976158 60344.979448199 2024-02-04T23:30:24.324376+00:00 19994330.286000009626 29000000.016999989748 27870000.013000011444 3958286.981999992859 60344.979459770 2024-02-04T23:30:25.324140+00:00 19994330.286000009626 28999999.993000030518 27869999.984000001103 3960786.023999989033 60344.979471342 2024-02-04T23:30:26.323903+00:00 19994330.284999970347 29000000.012999951839 27870000.002000000328 3955416.053000032902 60344.979482913 2024-02-04T23:30:27.323666+00:00 19994330.286000009626 28999999.969000041485 27869999.987999979407 3959279.842999995220 60344.979494484 2024-02-04T23:30:28.323429+00:00 19994330.284999970347 29000000.034999970347 27870000.021000031382 3956540.032999991905 60344.979506055 2024-02-04T23:30:29.323192+00:00 19994330.289000030607 28999999.991000000387 27869999.958000000566 3964800.143000007141 60344.979517627 2024-02-04T23:30:30.322955+00:00 19994330.284999970347 29000000.028000000864 27870000.018999990076 3955265.925999999046 60344.979529198 2024-02-04T23:30:31.322718+00:00 19994330.284000039101 28999999.961000028998 27869999.986999988556 3960092.060000001919 60344.979540589 2024-02-04T23:30:32.306859+00:00 19994330.289000030607 29000000.003000020981 27870000.003000020981 3959946.921000003815 60344.979552341 2024-02-04T23:30:33.322243+00:00 19994330.283999919891 28999999.987999979407 27870000.060999989510 3958089.018000007141 60344.979563731 2024-02-04T23:30:34.306386+00:00 19994330.288000110537 28999999.992000039667 27869999.981999989599 3955781.947999954224 60344.979575484 2024-02-04T23:30:35.321771+00:00 19994330.282999999821 28999999.985999941826 27869999.972999989986 3958889.109000027180 60344.979586874 2024-02-04T23:30:36.305912+00:00 19994330.289000000805 29000000.055000070482 27870000.053000029176 3959243.926999986172 60344.979598626 2024-02-04T23:30:37.321297+00:00 19994330.285999998450 28999999.970999959856 27869999.942000031471 3955722.879000008106 60344.979610017 2024-02-04T23:30:38.305438+00:00 19994330.285000000149 29000000.009999990463 27870000.053999900818 3960663.133000016212 60344.979621769 2024-02-04T23:30:39.320823+00:00 19994330.287000000477 28999999.996000051498 27869999.984000090510 3955815.968999981880 60344.979633159 2024-02-04T23:30:40.304965+00:00 19994330.287000000477 29000000.041999939829 27869999.995000001043 3958411.079999982845 60344.979644911 2024-02-04T23:30:41.320350+00:00 19994330.286000009626 28999999.985000010580 27869999.940999981016 3956013.041000009049 60344.979656302 2024-02-04T23:30:42.304491+00:00 19994330.287999991328 28999999.929000020027 27869999.993999961764 3962496.902999997139 60344.979668054 2024-02-04T23:30:43.319875+00:00 19994330.282999988645 29000000.031999949366 27870000.026000019163 3960129.036000012886 60344.979679445 2024-02-04T23:30:44.304018+00:00 19994330.288000021130 28999999.977000001818 27870000.031000021845 3959324.873000026215 60344.979691197 2024-02-04T23:30:45.319402+00:00 19994330.282999988645 29000000.022000070661 27869999.978999968618 3955508.143999993801 60344.979702768 2024-02-04T23:30:46.319165+00:00 19994330.289999991655 29000000.028999920934 27870000.032999988645 3961487.889999986161 60344.979714340 2024-02-04T23:30:47.318928+00:00 19994330.285000029951 29000000.004999998957 27869999.958000060171 3958005.047999978065 60344.979725911 2024-02-04T23:30:48.318692+00:00 19994330.284999970347 28999999.957000020891 27870000.048999909312 3953762.994000018109 60344.979737482 2024-02-04T23:30:49.318455+00:00 19994330.285000029951 29000000.047000050545 27870000.013000011444 3961422.926999986172 60344.979749054 2024-02-04T23:30:50.318219+00:00 19994330.284999970347 28999999.953999999911 27869999.971999999136 3963799.016000031959 60344.979760625 2024-02-04T23:30:51.317980+00:00 19994330.288000050932 28999999.962999939919 27869999.943000078201 3957709.024999976158 60344.979772196 2024-02-04T23:30:52.317743+00:00 19994330.284999970347 29000000.037999991328 27870000.064999941736 3962490.023000001907 60344.979783767 2024-02-04T23:30:53.317506+00:00 19994330.287999991328 29000000.038000110537 27869999.970000028610 3962807.047999978065 60344.979795339 2024-02-04T23:30:54.317270+00:00 19994330.287000000477 28999999.965999998152 27870000.019999980927 3958860.087999999989 60344.979806910 2024-02-04T23:30:55.317033+00:00 19994330.285000029951 28999999.984999999404 27869999.952000018209 3962319.974000037182 60344.979818481 2024-02-04T23:30:56.316796+00:00 19994330.283999979496 29000000.019999999553 27870000.010999921709 3961883.004999995232 60344.979830053 2024-02-04T23:30:57.316558+00:00 19994330.287999991328 28999999.984000008553 27870000.008999999613 3958467.949999988079 60344.979841624 2024-02-04T23:30:58.316322+00:00 19994330.288000050932 29000000.032000008970 27869999.982000000775 3959473.871999979019 60344.979853195 2024-02-04T23:30:59.316085+00:00 19994330.284999970347 28999999.981999989599 27870000.070000011474 3959765.104000031948 60344.979864767 2024-02-04T23:31:00.315848+00:00 19994330.285000029951 28999999.979999989271 27869999.903999999166 3957424.028999983799 60344.979876338 2024-02-04T23:31:01.315612+00:00 19994330.284999970347 29000000.048999991268 27870000.062999989837 3960405.005999981891 60344.979887909 2024-02-04T23:31:02.315375+00:00 19994330.289000030607 28999999.960000008345 27870000.018000010401 3956557.833000003826 60344.979899481 2024-02-04T23:31:03.315138+00:00 19994330.281999949366 29000000.016000028700 27869999.956000000238 3953422.128000020981 60344.979911052 2024-02-04T23:31:04.314901+00:00 19994330.287000060081 28999999.997999969870 27870000.057999998331 3957261.069000006188 60344.979922623 2024-02-04T23:31:05.314664+00:00 19994330.289999961853 29000000.028000000864 27869999.997000008821 3959565.987999976147 60344.979934195 2024-02-04T23:31:06.314427+00:00 19994330.284999970347 28999999.962999999523 27869999.942000001669 3959590.957000017166 60344.979945947 2024-02-04T23:31:07.329811+00:00 19994330.286000009626 29000000.005999978632 27870000.062999960035 3957863.920000017155 60344.979957337 2024-02-04T23:31:08.313953+00:00 19994330.286000009626 29000000.010000050068 27869999.979000028223 3958715.083999990951 60344.979969089 2024-02-04T23:31:09.329337+00:00 19994330.284000039101 28999999.958000000566 27869999.983999971300 3962315.962000011932 60344.979980480 2024-02-04T23:31:10.313479+00:00 19994330.284999970347 29000000.067999958992 27869999.981000009924 3966104.010999978054 60344.979992232 2024-02-04T23:31:11.328863+00:00 19994330.289000030607 28999999.967999991030 27870000.004999998957 3960044.019999980927 60344.980003623 2024-02-04T23:31:12.313005+00:00 19994330.284999970347 29000000.008000019938 27869999.975000020117 3957489.027999997139 60344.980015375 2024-02-04T23:31:13.328389+00:00 19994330.287000060081 29000000.006000038236 27870000.040000021458 3960459.877000033855 60344.980026765 2024-02-04T23:31:14.312532+00:00 19994330.286999940872 28999999.986999988556 27869999.982999980450 3957783.083000003826 60344.980038518 2024-02-04T23:31:15.327916+00:00 19994330.287000060081 29000000.000000000000 27870000.033999979496 3962262.009000002872 60344.980049908 2024-02-04T23:31:16.312058+00:00 19994330.282999988645 28999999.975000020117 27869999.971000019461 3956875.992999970913 60344.980061660 2024-02-04T23:31:17.327442+00:00 19994330.286999940872 29000000.020999908447 27869999.981999989599 3958919.012000023853 60344.980073051 2024-02-04T23:31:18.311585+00:00 19994330.284000039101 29000000.017000079155 27870000.009000059217 3960345.986000000965 60344.980084803 2024-02-04T23:31:19.326968+00:00 19994330.289999961853 29000000.002999901772 27870000.038999918848 3956702.095999956131 60344.980096193 2024-02-04T23:31:20.311110+00:00 19994330.284000039101 28999999.957000020891 27869999.963999990374 3957587.877000092994 60344.980107945 2024-02-04T23:31:21.326495+00:00 19994330.287999991328 29000000.017000079155 27869999.970000028610 3960093.009999989998 60344.980119336 2024-02-04T23:31:22.310636+00:00 19994330.284999970347 29000000.028000000864 27870000.013000011444 3960888.061999917030 60344.980131088 2024-02-04T23:31:23.326021+00:00 19994330.287999991328 28999999.977000001818 27870000.054999951273 3964537.958000063896 60344.980142479 2024-02-04T23:31:24.310163+00:00 19994330.282999988645 29000000.019999980927 27869999.991000059992 3959015.065999985207 60344.980154231 2024-02-04T23:31:25.325547+00:00 19994330.286000009626 29000000.013999938965 27869999.958999991417 3961121.907999991905 60344.980165621 2024-02-04T23:31:26.309689+00:00 19994330.285000089556 28999999.979000091553 27870000.083000060171 3962548.962000011932 60344.980177193 2024-02-04T23:31:27.309451+00:00 19994330.286999940872 29000000.000000000000 27869999.917999979109 3961967.032999991905 60344.980188764 2024-02-04T23:31:28.309215+00:00 19994330.287999998778 28999999.995000001043 27870000.056999921799 3962446.057000041008 60344.980200335 2024-02-04T23:31:29.308978+00:00 19994330.285999998450 29000000.011999960989 27869999.973000049591 3957751.009999989998 60344.980212088 2024-02-04T23:31:30.324362+00:00 19994330.285000000149 28999999.972999930382 27869999.978000041097 3958827.937999964226 60344.980223478 2024-02-04T23:31:31.308504+00:00 19994330.284000001848 29000000.013000000268 27870000.033999919891 3959312.960999966133 60344.980235230 2024-02-04T23:31:32.323888+00:00 19994330.289000000805 29000000.013000000268 27869999.973000049591 3958075.034000039101 60344.980246621 2024-02-04T23:31:33.308030+00:00 19994330.285000000149 28999999.986999999732 27870000.006999969482 3960584.939999938011 60344.980258373 2024-02-04T23:31:34.323415+00:00 19994330.287000000477 28999999.993999999017 27870000.016999959946 3961896.029000043869 60344.980269764 2024-02-04T23:31:35.307557+00:00 19994330.289999991655 29000000.021000001580 27869999.984000090510 3957488.052000045776 60344.980281516 2024-02-04T23:31:36.322941+00:00 19994330.285000000149 28999999.970999989659 27870000.000000000000 3954815.060999989975 60344.980292906 2024-02-04T23:31:37.307083+00:00 19994330.283000018448 29000000.011000011116 27869999.975999999791 3957835.940999985207 60344.980304658 2024-02-04T23:31:38.322467+00:00 19994330.283999979496 28999999.992000009865 27869999.984000008553 3958828.947000027169 60344.980316048 2024-02-04T23:31:39.306609+00:00 19994330.288000021130 29000000.007999990135 27870000.043999999762 3956995.041999936104 60344.980327801 2024-02-04T23:31:40.321993+00:00 19994330.287999991328 29000000.019999980927 27870000.043999981135 3961756.032000064850 60344.980339191 2024-02-04T23:31:41.306135+00:00 19994330.282000008970 28999999.979000028223 27869999.901000019163 3959330.952999948990 60344.980350943 2024-02-04T23:31:42.321519+00:00 19994330.290000021458 28999999.995000001043 27870000.070999979973 3960800.042999982834 60344.980362334 2024-02-04T23:31:43.305662+00:00 19994330.287000000477 29000000.001999970526 27869999.960999999195 3961016.981999992859 60344.980374086 2024-02-04T23:31:44.321045+00:00 19994330.282999988645 28999999.981999989599 27870000.026000019163 3963263.057000041008 60344.980385477 2024-02-04T23:31:45.305186+00:00 19994330.287999991328 29000000.044000029564 27870000.022999998182 3960993.019999980927 60344.980397229 2024-02-04T23:31:46.320572+00:00 19994330.287000000477 28999999.988999959081 27869999.936999980360 3961970.976999998093 60344.980408619 2024-02-04T23:31:47.304715+00:00 19994330.285000029951 28999999.999000009149 27870000.050000008196 3963856.917000054847 60344.980420372 2024-02-04T23:31:48.320098+00:00 19994330.287000000477 29000000.002999961376 27870000.009999990463 3958141.060999989975 60344.980431762 2024-02-04T23:31:49.304240+00:00 19994330.285999950022 29000000.024000048637 27869999.930999990553 3957325.059000014793 60344.980443514 2024-02-04T23:31:50.319624+00:00 19994330.286000009626 28999999.955999970436 27870000.036000009626 3959206.877999901772 60344.980455086 2024-02-04T23:31:51.319388+00:00 19994330.285000029951 29000000.027000069618 27870000.041999999434 3963745.073000072967 60344.980466657 2024-02-04T23:31:52.319151+00:00 19994330.284999970347 28999999.990999940783 27869999.907000008970 3959961.931999921799 60344.980478228 2024-02-04T23:31:53.318914+00:00 19994330.285000029951 28999999.978999968618 27870000.074999991804 3954868.019000052940 60344.980489800 2024-02-04T23:31:54.318677+00:00 19994330.287999931723 29000000.001000050455 27869999.984999950975 3953194.001000047196 60344.980501371 2024-02-04T23:31:55.318440+00:00 19994330.286000009626 29000000.042999979109 27869999.993000030518 3961224.967999935150 60344.980512942 2024-02-04T23:31:56.318204+00:00 19994330.291000008583 28999999.983999971300 27870000.024000048637 3958836.029999970924 60344.980524513 2024-02-04T23:31:57.317966+00:00 19994330.284000039101 28999999.996000051498 27870000.019999980927 3958473.037000060081 60344.980536085 2024-02-04T23:31:58.317729+00:00 19994330.284999970347 28999999.988000039011 27869999.985999941826 3955800.939000010025 60344.980547656 2024-02-04T23:31:59.317492+00:00 19994330.284000039101 28999999.982999920845 27869999.980000019073 3953595.057999968994 60344.980559228 2024-02-04T23:32:00.317256+00:00 19994330.286000009626 29000000.029000040144 27869999.967000011355 3958166.952000021935 60344.980570799 2024-02-04T23:32:01.317019+00:00 19994330.286999940872 28999999.967000011355 27870000.011000040919 3963191.975000023842 60344.980582370 2024-02-04T23:32:02.316782+00:00 19994330.285000089556 29000000.029000040144 27870000.049000021070 3955510.991999983788 60344.980593942 2024-02-04T23:32:03.316545+00:00 19994330.291000008583 28999999.991999980062 27869999.981999989599 3959444.976999998093 60344.980605513 2024-02-04T23:32:04.316307+00:00 19994330.284999970347 29000000.022999998182 27869999.972999930382 3954649.080999969970 60344.980617084 2024-02-04T23:32:05.316071+00:00 19994330.283999919891 28999999.998999949545 27869999.978000041097 3960775.942000031006 60344.980628655 2024-02-04T23:32:06.315834+00:00 19994330.285000089556 28999999.973999980837 27870000.006999969482 3960125.108000040054 60344.980640227 2024-02-04T23:32:07.315597+00:00 19994330.286999940872 29000000.008000019938 27870000.039000030607 3957566.897999883164 60344.980651798 2024-02-04T23:32:08.315361+00:00 19994330.287000060081 29000000.017000000924 27870000.011000040919 3959360.035000085831 60344.980663369 2024-02-04T23:32:09.315123+00:00 19994330.283999919891 28999999.953999999911 27869999.965999960899 3961897.057999968994 60344.980674941 2024-02-04T23:32:10.314886+00:00 19994330.292000059038 29000000.015999998897 27869999.937000039965 3957854.886000037193 60344.980686512 2024-02-04T23:32:11.314649+00:00 19994330.282999988645 29000000.025999989361 27870000.090999960899 3962313.100999950897 60344.980698084 2024-02-04T23:32:12.314413+00:00 19994330.284999970347 29000000.025000009686 27869999.978999968618 3960728.942999958992 60344.980709655 2024-02-04T23:32:13.314176+00:00 19994330.286000009626 28999999.962999999523 27870000.054000020027 3964565.036000012886 60344.980721407 2024-02-04T23:32:14.329561+00:00 19994330.286000009626 29000000.021000001580 27870000.002999998629 3962650.122000098228 60344.980732798 2024-02-04T23:32:15.313702+00:00 19994330.286000009626 28999999.973000019789 27869999.953999999911 3959228.790999888908 60344.980744550 2024-02-04T23:32:16.329086+00:00 19994330.284999970347 29000000.046999961138 27869999.988000009209 3957100.991000055801 60344.980755940 2024-02-04T23:32:17.313228+00:00 19994330.289000030607 28999999.965000029653 27870000.013999998569 3964424.108000040054 60344.980767692 2024-02-04T23:32:18.328612+00:00 19994330.286000009626 28999999.995999988168 27870000.024000000209 3961026.057999968994 60344.980779083 2024-02-04T23:32:19.312754+00:00 19994330.284999970347 28999999.984000030905 27869999.947999980301 3961804.958999990951 60344.980790835 2024-02-04T23:32:20.328139+00:00 19994330.284000039101 29000000.016999959946 27870000.057000011206 3960417.942000031006 60344.980802225 2024-02-04T23:32:21.312280+00:00 19994330.286999940872 28999999.977000001818 27869999.986000001431 3963236.008000016212 60344.980813978 2024-02-04T23:32:22.327665+00:00 19994330.285999998450 29000000.040000021458 27869999.967000011355 3958214.012999891769 60344.980825368 2024-02-04T23:32:23.311807+00:00 19994330.285999998450 28999999.962999999523 27869999.999999970198 3962233.992000102997 60344.980837120 2024-02-04T23:32:24.327191+00:00 19994330.287999998778 29000000.005999978632 27870000.016000028700 3960485.009999989998 60344.980848511 2024-02-04T23:32:25.311333+00:00 19994330.285000000149 29000000.016000028700 27870000.016999959946 3958619.990000010002 60344.980860263 2024-02-04T23:32:26.326718+00:00 19994330.287000000477 29000000.031000021845 27869999.981000009924 3958844.975999950897 60344.980871653 2024-02-04T23:32:27.310859+00:00 19994330.285000011325 28999999.954999919981 27869999.977000001818 3958484.060000061989 60344.980883406 2024-02-04T23:32:28.326243+00:00 19994330.285999979824 29000000.018000010401 27870000.044000029564 3957481.059999942780 60344.980894796 2024-02-04T23:32:29.310385+00:00 19994330.285000029951 28999999.961000081152 27869999.941999968141 3959521.855999947060 60344.980906367 2024-02-04T23:32:30.310149+00:00 19994330.286999970675 29000000.037999991328 27870000.059000018984 3958459.074000000954 60344.980917939 2024-02-04T23:32:31.309911+00:00 19994330.290000021458 29000000.013999938965 27869999.934999998659 3959745.044000030030 60344.980929510 2024-02-04T23:32:32.309675+00:00 19994330.282999988645 28999999.977000001818 27870000.061999980360 3960380.901000022888 60344.980941081 2024-02-04T23:32:33.309437+00:00 19994330.289999991655 28999999.978000041097 27869999.975000020117 3958967.967000008095 60344.980952653 2024-02-04T23:32:34.309201+00:00 19994330.282999988645 29000000.003999948502 27869999.950999978930 3959674.036000012886 60344.980964224 2024-02-04T23:32:35.308964+00:00 19994330.282999988645 29000000.019000049680 27870000.052999969572 3959475.968999981880 60344.980975796 2024-02-04T23:32:36.308727+00:00 19994330.287000000477 29000000.001999970526 27869999.989000078291 3961243.067999958992 60344.980987547 2024-02-04T23:32:37.324112+00:00 19994330.286000009626 28999999.993000030518 27870000.013999938965 3961910.060000061989 60344.980998938 2024-02-04T23:32:38.308253+00:00 19994330.289000030607 28999999.991999980062 27870000.008000019938 3960047.893000007141 60344.981010690 2024-02-04T23:32:39.323638+00:00 19994330.284999970347 29000000.036000009626 27869999.963000059128 3959669.031000018120 60344.981022081 2024-02-04T23:32:40.307779+00:00 19994330.289000030607 28999999.958999991417 27870000.013000011444 3962024.967999935150 60344.981033833 2024-02-04T23:32:41.323164+00:00 19994330.281999949366 29000000.001999970526 27869999.984999898821 3961249.049000024796 60344.981045223 2024-02-04T23:32:42.307306+00:00 19994330.286000009626 29000000.019999980927 27870000.037000060081 3958886.069000006188 60344.981056976 2024-02-04T23:32:43.322690+00:00 19994330.286000009626 28999999.991000059992 27870000.008000019938 3957915.921999930870 60344.981068366 2024-02-04T23:32:44.306831+00:00 19994330.287000000477 29000000.010999921709 27869999.929000020027 3960260.989000082016 60344.981080118 2024-02-04T23:32:45.322216+00:00 19994330.287999991328 28999999.995000001043 27870000.057999968529 3961789.021999955177 60344.981091509 2024-02-04T23:32:46.306358+00:00 19994330.287000000477 28999999.998999990523 27870000.018000010401 3960569.965000032913 60344.981103261 2024-02-04T23:32:47.321742+00:00 19994330.285000029951 28999999.996000010520 27869999.952999949455 3959352.995000004768 60344.981114652 2024-02-04T23:32:48.305884+00:00 19994330.282999929041 28999999.984000008553 27870000.004000071436 3960807.998000026215 60344.981126403 2024-02-04T23:32:49.321268+00:00 19994330.285000089556 29000000.043999999762 27870000.000999931246 3957805.986999989022 60344.981137794 2024-02-04T23:32:50.305411+00:00 19994330.287999991328 28999999.973999980837 27870000.036000009626 3958143.008999944199 60344.981149546 2024-02-04T23:32:51.320795+00:00 19994330.286999940872 28999999.989000018686 27869999.955999970436 3962604.922000051010 60344.981160937 2024-02-04T23:32:52.304936+00:00 19994330.289000030607 28999999.982999980450 27869999.986000061035 3961833.189999938011 60344.981172689 2024-02-04T23:32:53.320321+00:00 19994330.284000039101 29000000.033999979496 27870000.070000000298 3959492.939000010025 60344.981184079 2024-02-04T23:32:54.304462+00:00 19994330.284999970347 28999999.948000010103 27869999.989999990910 3958828.920000075828 60344.981195832 2024-02-04T23:32:55.319847+00:00 19994330.284999970347 29000000.059999998659 27869999.942999999970 3957906.122999907006 60344.981207222 2024-02-04T23:32:56.303990+00:00 19994330.286000009626 28999999.988000039011 27870000.057999998331 3959726.932000041008 60344.981218974 2024-02-04T23:32:57.319374+00:00 19994330.289000030607 29000000.012999951839 27869999.958999991417 3961798.955999969970 60344.981230365 2024-02-04T23:32:58.303517+00:00 19994330.286000009626 29000000.007000029087 27870000.046000000089 3959194.059000014793 60344.981242117 2024-02-04T23:32:59.318900+00:00 19994330.286999940872 28999999.946999970824 27869999.990000009537 3961232.070999979973 60344.981253688 2024-02-04T23:33:00.318664+00:00 19994330.286000009626 29000000.036000009626 27869999.958000000566 3958471.899000049103 60344.981265259 2024-02-04T23:33:01.318426+00:00 19994330.286000009626 28999999.965000029653 27870000.061999980360 3957758.027999997139 60344.981276831 2024-02-04T23:33:02.318189+00:00 19994330.284000039101 29000000.004000011832 27869999.995999988168 3962588.062999964226 60344.981288402 2024-02-04T23:33:03.317951+00:00 19994330.283999919891 29000000.024999979883 27869999.950000051409 3962269.860000013839 60344.981299974 2024-02-04T23:33:04.317713+00:00 19994330.289000030607 28999999.996999979019 27869999.979999959469 3962726.036000012886 60344.981311545 2024-02-04T23:33:05.317479+00:00 19994330.284999970347 29000000.014999989420 27870000.080000039190 3960494.998999952804 60344.981323116 2024-02-04T23:33:06.317242+00:00 19994330.289000030607 28999999.977000001818 27869999.997999969870 3959618.106000065804 60344.981334688 2024-02-04T23:33:07.317004+00:00 19994330.287000060081 29000000.031000021845 27869999.944000009447 3961408.960999966133 60344.981346259 2024-02-04T23:33:08.316767+00:00 19994330.281999949366 28999999.960999969393 27870000.031000021845 3958906.970999956131 60344.981357830 2024-02-04T23:33:09.316531+00:00 19994330.286000009626 29000000.011000040919 27869999.986999988556 3961283.037000060081 60344.981369401 2024-02-04T23:33:10.316294+00:00 19994330.289999961853 29000000.029000040144 27869999.986000001431 3956701.965999960899 60344.981380973 2024-02-04T23:33:11.316057+00:00 19994330.284000039101 28999999.998999949545 27870000.009999990463 3957263.914000033867 60344.981392544 2024-02-04T23:33:12.315819+00:00 19994330.286000009626 28999999.970000028610 27869999.947999950498 3960773.179000020027 60344.981404115 2024-02-04T23:33:13.315583+00:00 19994330.287999991328 29000000.031000021845 27869999.994000080973 3958461.916000009049 60344.981415687 2024-02-04T23:33:14.315347+00:00 19994330.286000009626 28999999.996999979019 27870000.051999930292 3962752.980000019073 60344.981427258 2024-02-04T23:33:15.315107+00:00 19994330.284999970347 28999999.981999989599 27869999.999000068754 3959242.965999960899 60344.981438830 2024-02-04T23:33:16.314872+00:00 19994330.285999998450 28999999.983000040054 27870000.055999990553 3958221.065999985207 60344.981450401 2024-02-04T23:33:17.314635+00:00 19994330.282999999821 29000000.000999931246 27869999.993999961764 3958498.983000040054 60344.981461972 2024-02-04T23:33:18.314398+00:00 19994330.287999998778 29000000.016000028700 27869999.983999971300 3957667.020999907982 60344.981473544 2024-02-04T23:33:19.314162+00:00 19994330.287000000477 28999999.990000009537 27869999.991000059992 3964061.972000002861 60344.981485115 2024-02-04T23:33:20.313924+00:00 19994330.287000000477 28999999.980000019073 27869999.957999940962 3962979.994000076782 60344.981496867 2024-02-04T23:33:21.329309+00:00 19994330.285999998450 29000000.024999979883 27870000.067000031471 3956262.059999942780 60344.981508258 2024-02-04T23:33:22.313451+00:00 19994330.285000000149 28999999.991999998689 27869999.960000038147 3962172.035000085831 60344.981520010 2024-02-04T23:33:23.328836+00:00 19994330.285000000149 28999999.999000009149 27870000.008000019938 3961493.921999930870 60344.981531400 2024-02-04T23:33:24.312977+00:00 19994330.285000000149 28999999.993000000715 27870000.000000000000 3959949.001999973785 60344.981543153 2024-02-04T23:33:25.328361+00:00 19994330.291000008583 29000000.053999990225 27869999.977999929339 3959424.058000088204 60344.981554543 2024-02-04T23:33:26.312503+00:00 19994330.281000021845 28999999.934000018984 27869999.991999980062 3961301.803999900818 60344.981566295 2024-02-04T23:33:27.327887+00:00 19994330.288999971002 29000000.037999991328 27870000.046000000089 3958764.137000083923 60344.981577686 2024-02-04T23:33:28.312030+00:00 19994330.287000030279 28999999.991000000387 27869999.948000069708 3959749.924000024796 60344.981589257 2024-02-04T23:33:29.311792+00:00 19994330.285999950022 28999999.988999988884 27869999.988999959081 3958495.028999925125 60344.981600828 2024-02-04T23:33:30.311556+00:00 19994330.285000029951 29000000.021000001580 27870000.059000018984 3960895.008000016212 60344.981612400 2024-02-04T23:33:31.311319+00:00 19994330.285000029951 29000000.041999999434 27869999.991000000387 3962400.095000029076 60344.981623971 2024-02-04T23:33:32.311081+00:00 19994330.284999970347 28999999.950000051409 27870000.026000000536 3957853.893000007141 60344.981635542 2024-02-04T23:33:33.310845+00:00 19994330.287000000477 29000000.026999950409 27869999.942999999970 3957518.026000022888 60344.981647113 2024-02-04T23:33:34.310608+00:00 19994330.287999991328 29000000.018999990076 27870000.055999990553 3964128.032999999821 60344.981658685 2024-02-04T23:33:35.310371+00:00 19994330.290000021458 28999999.977000001818 27870000.022999998182 3962768.936000000220 60344.981670256 2024-02-04T23:33:36.310134+00:00 19994330.281000021845 28999999.999000009149 27869999.967000011355 3959817.975999999791 60344.981681827 2024-02-04T23:33:37.309897+00:00 19994330.287000000477 28999999.942000031471 27869999.970999989659 3964609.186000001151 60344.981693399 2024-02-04T23:33:38.309661+00:00 19994330.282000008970 29000000.046000000089 27869999.951999988407 3960082.831999999937 60344.981704970 2024-02-04T23:33:39.309424+00:00 19994330.288999971002 28999999.995000001043 27870000.010000020266 3958824.149999998976 60344.981716542 2024-02-04T23:33:40.309187+00:00 19994330.286000009626 29000000.037999991328 27870000.079999979585 3959163.932000000030 60344.981728113 2024-02-04T23:33:41.308950+00:00 19994330.289000030607 28999999.970999959856 27869999.960000038147 3956322.995999998879 60344.981739684 2024-02-04T23:33:42.308713+00:00 19994330.284999970347 28999999.999000068754 27870000.031999949366 3958787.941000002902 60344.981751256 2024-02-04T23:33:43.308476+00:00 19994330.284999970347 28999999.980000019073 27869999.992000039667 3958795.052000001073 60344.981763008 2024-02-04T23:33:44.323861+00:00 19994330.284999970347 29000000.015999909490 27869999.958000000566 3960094.989000000060 60344.981774398 2024-02-04T23:33:45.308002+00:00 19994330.287000060081 28999999.996999979019 27869999.950999978930 3957170.001999997068 60344.981786150 2024-02-04T23:33:46.323385+00:00 19994330.286999940872 29000000.016000028700 27870000.004000011832 3959854.973999998998 60344.981797541 2024-02-04T23:33:47.307528+00:00 19994330.284000039101 29000000.016000028700 27870000.117999970913 3958772.009999997914 60344.981809293 2024-02-04T23:33:48.322913+00:00 19994330.289000030607 28999999.960999969393 27869999.955000039190 3955926.119000003207 60344.981820683 2024-02-04T23:33:49.307055+00:00 19994330.286000009626 29000000.011000040919 27869999.926999989897 3962496.888999999035 60344.981832435 2024-02-04T23:33:50.322439+00:00 19994330.284999970347 28999999.937999960035 27870000.001000050455 3960158.015000001062 60344.981843826 2024-02-04T23:33:51.306581+00:00 19994330.289000030607 29000000.057999968529 27870000.029999971390 3963748.974999994040 60344.981855578 2024-02-04T23:33:52.321965+00:00 19994330.281000021845 28999999.987000111490 27870000.016000028700 3958442.029000014067 60344.981866969 2024-02-04T23:33:53.306107+00:00 19994330.287999991328 29000000.000999931246 27870000.054999951273 3958537.054999991786 60344.981878721 2024-02-04T23:33:54.321491+00:00 19994330.284999970347 29000000.037000060081 27869999.978000041097 3958928.881999998819 60344.981890111 2024-02-04T23:33:55.305633+00:00 19994330.289000030607 28999999.978999968618 27869999.964999910444 3963763.011000006925 60344.981901864 2024-02-04T23:33:56.321018+00:00 19994330.284999970347 28999999.965999960899 27870000.019000049680 3957167.990999997128 60344.981913254 2024-02-04T23:33:57.305164+00:00 19994330.286000009626 29000000.036000009626 27869999.998000029474 3962104.951999992132 60344.981925006 2024-02-04T23:33:58.320544+00:00 19994330.286000009626 29000000.021999958903 27869999.972999930382 3960451.100000008941 60344.981936397 2024-02-04T23:33:59.304686+00:00 19994330.283999919891 28999999.980999998748 27870000.042000059038 3958539.058999999892 60344.981948149 2024-02-04T23:34:00.320070+00:00 19994330.289000030607 28999999.991999998689 27870000.054999951273 3959542.886999994982 60344.981959539 2024-02-04T23:34:01.304211+00:00 19994330.286000009626 29000000.008999999613 27869999.962000008672 3958984.063999996055 60344.981971292 2024-02-04T23:34:02.319596+00:00 19994330.286000009626 28999999.969000011683 27869999.940999981016 3963957.974000006914 60344.981982682 2024-02-04T23:34:03.303738+00:00 19994330.286000009626 29000000.007999990135 27870000.060999989510 3964794.077999994159 60344.981994434 2024-02-04T23:34:04.319122+00:00 19994330.284999970347 29000000.028000000864 27869999.916000008583 3957783.937000005972 60344.982005825 2024-02-04T23:34:05.303265+00:00 19994330.286000009626 29000000.028000000864 27870000.055999990553 3959431.980000004172 60344.982017577 2024-02-04T23:34:06.318649+00:00 19994330.286000009626 28999999.950000021607 27869999.993000030518 3962754.030999987852 60344.982029148 2024-02-04T23:34:07.318411+00:00 19994330.286999940872 29000000.044999990612 27869999.988000039011 3959362.018999993801 60344.982040720 2024-02-04T23:34:08.318176+00:00 19994330.285000089556 28999999.934999998659 27869999.980999950320 3956645.019000024069 60344.982052291 2024-02-04T23:34:09.317938+00:00 19994330.289999999106 29000000.033999979496 27870000.034000039101 3959029.966999977827 60344.982063862 2024-02-04T23:34:10.317701+00:00 19994330.285000000149 29000000.027000010014 27869999.978000000119 3957719.006000012159 60344.982075434 2024-02-04T23:34:11.317464+00:00 19994330.285999998450 28999999.949000000954 27870000.072999998927 3961894.976999998093 60344.982087005 2024-02-04T23:34:12.317226+00:00 19994330.285000000149 29000000.022000011057 27869999.922000009567 3956749.030999987852 60344.982098576 2024-02-04T23:34:13.316990+00:00 19994330.285000000149 28999999.991000000387 27869999.997999999672 3957837.891000003088 60344.982110147 2024-02-04T23:34:14.316753+00:00 19994330.285000000149 29000000.041999999434 27870000.072999980301 3958606.124000012875 60344.982121719 2024-02-04T23:34:15.316516+00:00 19994330.287000019103 28999999.953999999911 27869999.969000011683 3962021.953000009060 60344.982133290 2024-02-04T23:34:16.316280+00:00 19994330.287000000477 29000000.028999980539 27869999.962000008672 3961260.951999992132 60344.982144861 2024-02-04T23:34:17.316042+00:00 19994330.285999979824 28999999.963000059128 27869999.993000000715 3962219.995999991894 60344.982156433 2024-02-04T23:34:18.315806+00:00 19994330.289999991655 29000000.004999998957 27870000.026999980211 3956115.069000006188 60344.982168004 2024-02-04T23:34:19.315569+00:00 19994330.280000001192 28999999.996999979019 27870000.010000020266 3959102.041999996174 60344.982179576 2024-02-04T23:34:20.315333+00:00 19994330.288000021130 29000000.039000030607 27870000.018999990076 3956959.022000014782 60344.982191147 2024-02-04T23:34:21.315095+00:00 19994330.285000000149 28999999.951999899000 27870000.022000011057 3959373.960999995004 60344.982202718 2024-02-04T23:34:22.314858+00:00 19994330.285999979824 29000000.047000050545 27869999.992999970913 3957896.983999996912 60344.982214290 2024-02-04T23:34:23.314621+00:00 19994330.287000000477 28999999.919000029564 27869999.953999999911 3957348.938999981154 60344.982225861 2024-02-04T23:34:24.314383+00:00 19994330.290000021458 29000000.039999961853 27869999.991000000387 3950981.015000015032 60344.982237432 2024-02-04T23:34:25.314146+00:00 19994330.283999979496 28999999.981000069529 27869999.974000040442 3954118.046999990940 60344.982249004 2024-02-04T23:34:26.313910+00:00 19994330.286000009626 29000000.048999909312 27870000.018999990076 3955484.913000016939 60344.982260575 2024-02-04T23:34:27.313674+00:00 19994330.282999988645 28999999.963999990374 27870000.006999969482 3959324.021999984980 60344.982272327 2024-02-04T23:34:28.329058+00:00 19994330.287999991328 29000000.021000031382 27869999.965999960899 3958218.923999994993 60344.982283717 2024-02-04T23:34:29.313200+00:00 19994330.284000039101 29000000.004999998957 27870000.072000030428 3958162.152000010014 60344.982295289 2024-02-04T23:34:30.312962+00:00 19994330.287999991328 28999999.994000080973 27869999.950999978930 3959767.955000013113 60344.982306860 2024-02-04T23:34:31.312726+00:00 19994330.287000000477 28999999.997999910265 27870000.049000021070 3955064.060999989975 60344.982318432 2024-02-04T23:34:32.312489+00:00 19994330.283999979496 29000000.008000019938 27869999.994000080973 3954481.976000010967 60344.982330003 2024-02-04T23:34:33.312252+00:00 19994330.289000030607 28999999.991999980062 27869999.951999899000 3960046.998999983072 60344.982341575 2024-02-04T23:34:34.312015+00:00 19994330.283999979496 28999999.986000061035 27869999.999000068754 3956966.905999987852 60344.982353146 2024-02-04T23:34:35.311778+00:00 19994330.285000029951 29000000.023999929428 27870000.064000010490 3958178.152000010014 60344.982364717 2024-02-04T23:34:36.311542+00:00 19994330.286999940872 28999999.969999998808 27869999.901999950409 3960089.876000016928 60344.982376288 2024-02-04T23:34:37.311305+00:00 19994330.286000009626 29000000.024999998510 27870000.034000039101 3957927.976999998093 60344.982387859 2024-02-04T23:34:38.311067+00:00 19994330.287999991328 28999999.997000008821 27869999.978999968618 3957487.090000004042 60344.982399431 2024-02-04T23:34:39.310830+00:00 19994330.285000089556 28999999.989000011235 27870000.037000060081 3955170.954999982845 60344.982411002 2024-02-04T23:34:40.310594+00:00 19994330.287999991328 29000000.013999998569 27869999.975999951363 3960833.023000001907 60344.982422573 2024-02-04T23:34:41.310357+00:00 19994330.284999970347 28999999.947000000626 27869999.973000049591 3952591.949000000954 60344.982434145 2024-02-04T23:34:42.310120+00:00 19994330.284000039101 29000000.060999989510 27870000.061999920756 3964691.014999986161 60344.982445716 2024-02-04T23:34:43.309883+00:00 19994330.283999919891 28999999.979999989271 27869999.957000020891 3954712.004000008106 60344.982457288 2024-02-04T23:34:44.309646+00:00 19994330.292999979109 29000000.025000039488 27870000.021999958903 3958048.081000030041 60344.982468859 2024-02-04T23:34:45.309410+00:00 19994330.282999988645 28999999.995000001043 27869999.987000111490 3957746.973999977112 60344.982480430 2024-02-04T23:34:46.309173+00:00 19994330.287000060081 29000000.003999948502 27870000.013999938965 3960918.936999977101 60344.982492002 2024-02-04T23:34:47.308936+00:00 19994330.286999940872 28999999.961000028998 27870000.024000048637 3953993.994000018109 60344.982503573 2024-02-04T23:34:48.308699+00:00 19994330.282000061125 29000000.028000000864 27869999.991000000387 3957318.065999985207 60344.982515144 2024-02-04T23:34:49.308461+00:00 19994330.286000009626 29000000.013000011444 27870000.079999998212 3968039.957000017166 60344.982526716 2024-02-04T23:34:50.308225+00:00 19994330.287999991328 29000000.018000010401 27869999.909000001848 3959431.996999979019 60344.982538468 2024-02-04T23:34:51.323609+00:00 19994330.286999940872 28999999.978999968618 27869999.991000000387 3954820.066000043880 60344.982549858 2024-02-04T23:34:52.307751+00:00 19994330.287000060081 28999999.975000020117 27869999.981999989599 3955235.038999975193 60344.982561611 2024-02-04T23:34:53.323136+00:00 19994330.286000009626 29000000.008000019938 27870000.030000001192 3955998.022000014782 60344.982573001 2024-02-04T23:34:54.307278+00:00 19994330.284999970347 29000000.014999989420 27870000.033000018448 3960410.871999979019 60344.982584753 2024-02-04T23:34:55.322661+00:00 19994330.286000009626 28999999.965999960899 27869999.933999989182 3958570.032000004780 60344.982596144 2024-02-04T23:34:56.306803+00:00 19994330.286000009626 29000000.027000069618 27870000.052999999374 3961495.998000026215 60344.982607896 2024-02-04T23:34:57.322187+00:00 19994330.284000039101 29000000.013999938965 27870000.038999971002 3958107.947999954224 60344.982619287 2024-02-04T23:34:58.306332+00:00 19994330.290999889374 28999999.986000061035 27869999.969000041485 3956149.025000036228 60344.982631038 2024-02-04T23:34:59.321714+00:00 19994330.286000009626 28999999.978999968618 27870000.008999999613 3956514.017000020016 60344.982642429 2024-02-04T23:35:00.305856+00:00 19994330.286000009626 28999999.990999940783 27869999.975999951363 3960886.039999961853 60344.982654181 2024-02-04T23:35:01.321242+00:00 19994330.290000081062 29000000.030000090599 27869999.990000009537 3955760.963999987114 60344.982665571 2024-02-04T23:35:02.305382+00:00 19994330.279999971390 28999999.968999978155 27870000.027000010014 3962954.953000009060 60344.982677324 2024-02-04T23:35:03.320767+00:00 19994330.287999998778 29000000.054999951273 27869999.945999979973 3955357.108000040054 60344.982688714 2024-02-04T23:35:04.304908+00:00 19994330.284000001848 28999999.971000079066 27870000.011000040919 3962350.861000000965 60344.982700466 2024-02-04T23:35:05.320293+00:00 19994330.289000000805 28999999.971999999136 27870000.084999978542 3962496.041999996174 60344.982711857 2024-02-04T23:35:06.304434+00:00 19994330.284000009298 29000000.008999940008 27869999.967999991030 3956948.002999960911 60344.982723609 2024-02-04T23:35:07.319819+00:00 19994330.290999989957 29000000.024999979883 27869999.987000048161 3954493.025000036228 60344.982735000 2024-02-04T23:35:08.303961+00:00 19994330.282000008970 29000000.021000031382 27870000.060999989510 3953462.967999995220 60344.982746752 2024-02-04T23:35:09.319345+00:00 19994330.284999981523 29000000.000000000000 27869999.922999981791 3956479.029999970924 60344.982758142 2024-02-04T23:35:10.303487+00:00 19994330.285000029951 28999999.970999959856 27870000.028000000864 3955696.041999996174 60344.982769894 2024-02-04T23:35:11.318871+00:00 19994330.285999979824 29000000.002000089735 27870000.050999999046 3958204.927000045776 60344.982781466 2024-02-04T23:35:12.318635+00:00 19994330.286000009626 28999999.986999988556 27869999.967000011355 3955993.029999970924 60344.982793037 2024-02-04T23:35:13.318398+00:00 19994330.289000000805 29000000.041999999434 27870000.046000000089 3950732.018000007141 60344.982804609 2024-02-04T23:35:14.318161+00:00 19994330.283999979496 28999999.980999998748 27869999.944000009447 3958209.990999997128 60344.982816180 2024-02-04T23:35:15.317923+00:00 19994330.287000000477 29000000.015999998897 27869999.949999928474 3956767.028999983799 60344.982827751 2024-02-04T23:35:16.317686+00:00 19994330.282999988645 28999999.956999998540 27870000.002000089735 3958409.943000019062 60344.982839322 2024-02-04T23:35:17.317450+00:00 19994330.287999991328 29000000.030000001192 27870000.021999958903 3955275.101999998093 60344.982850893 2024-02-04T23:35:18.317213+00:00 19994330.285000029951 29000000.011999990791 27869999.986999988556 3954440.004999995232 60344.982862465 2024-02-04T23:35:19.316976+00:00 19994330.288999971002 28999999.999000009149 27869999.991000059992 3955785.986000000965 60344.982874036 2024-02-04T23:35:20.316739+00:00 19994330.286000009626 28999999.977000001818 27869999.988999959081 3955422.921999990940 60344.982885608 2024-02-04T23:35:21.316502+00:00 19994330.286000009626 28999999.988000009209 27870000.065999981016 3960427.028999983799 60344.982897179 2024-02-04T23:35:22.316265+00:00 19994330.287000000477 29000000.006999969482 27869999.962000008672 3957153.016000031959 60344.982908750 2024-02-04T23:35:23.316029+00:00 19994330.285000029951 29000000.022000011057 27869999.925999999046 3953674.936999977101 60344.982920322 2024-02-04T23:35:24.315791+00:00 19994330.283999979496 28999999.961000028998 27870000.034999970347 3951753.017000020016 60344.982931893 2024-02-04T23:35:25.315554+00:00 19994330.287000000477 29000000.042999979109 27870000.032999988645 3959810.014999986161 60344.982943464 2024-02-04T23:35:26.315318+00:00 19994330.287999991328 28999999.980000019073 27870000.025000099093 3953051.028999983799 60344.982954855 2024-02-04T23:35:27.299459+00:00 19994330.288999971002 28999999.995999988168 27869999.931000001729 3956016.898000001907 60344.982966607 2024-02-04T23:35:28.314844+00:00 19994330.279000040144 28999999.995999988168 27870000.011000011116 3956627.146000028122 60344.982977998 2024-02-04T23:35:29.298986+00:00 19994330.289999961853 29000000.013000011444 27870000.082999989390 3960894.960999966133 60344.982989750 2024-02-04T23:35:30.314370+00:00 19994330.286000009626 29000000.000999931246 27869999.966000009328 3958492.998000026215 60344.983001140 2024-02-04T23:35:31.298512+00:00 19994330.282999988645 28999999.971000079066 27869999.922999989241 3956369.958000003826 60344.983012892 2024-02-04T23:35:32.313896+00:00 19994330.287000060081 29000000.014999989420 27870000.078000009060 3960831.940999985207 60344.983024283 2024-02-04T23:35:33.298038+00:00 19994330.287999991328 29000000.014999989420 27869999.997000008821 3960681.106999992859 60344.983036035 2024-02-04T23:35:34.313422+00:00 19994330.288999918848 29000000.016999959946 27870000.049999978393 3958487.933000028133 60344.983047606 2024-02-04T23:35:35.313186+00:00 19994330.284000039101 28999999.951000090688 27869999.890000019222 3957463.015999972820 60344.983059178 2024-02-04T23:35:36.312949+00:00 19994330.286000009626 29000000.023999929428 27870000.002999961376 3963422.025000036228 60344.983070749 2024-02-04T23:35:37.312712+00:00 19994330.287999991328 29000000.004000071436 27870000.026000019163 3959474.986000000965 60344.983082321 2024-02-04T23:35:38.312474+00:00 19994330.282000061125 28999999.977000001818 27870000.036000009626 3961066.024999976158 60344.983093892 2024-02-04T23:35:39.312238+00:00 19994330.286999940872 29000000.013999938965 27869999.931999981403 3960640.907000004780 60344.983105463 2024-02-04T23:35:40.312001+00:00 19994330.287999991328 29000000.052000049502 27870000.067000031471 3960871.036000012886 60344.983117034 2024-02-04T23:35:41.311764+00:00 19994330.284999970347 28999999.916000008583 27869999.944999989122 3961916.088999987114 60344.983128605 2024-02-04T23:35:42.311527+00:00 19994330.287000060081 29000000.032999988645 27870000.065000001341 3959099.911000012886 60344.983140177 2024-02-04T23:35:43.311290+00:00 19994330.286000009626 28999999.981999989599 27869999.971999999136 3957032.064000010025 60344.983151748 2024-02-04T23:35:44.311053+00:00 19994330.286999940872 29000000.049000021070 27870000.036000009626 3960600.026999949943 60344.983163320 2024-02-04T23:35:45.310815+00:00 19994330.282999988645 28999999.944999929518 27869999.940000001341 3961073.935000001919 60344.983174891 2024-02-04T23:35:46.310579+00:00 19994330.286000009626 29000000.009000059217 27870000.041000008583 3958656.021000028122 60344.983186462 2024-02-04T23:35:47.310342+00:00 19994330.289000030607 28999999.980999950320 27869999.969999909401 3957207.976000010967 60344.983198034 2024-02-04T23:35:48.310106+00:00 19994330.286000009626 29000000.080999970436 27869999.995000001043 3961724.101000010967 60344.983209605 2024-02-04T23:35:49.309869+00:00 19994330.284999970347 28999999.955000039190 27870000.041000008583 3954044.910000026226 60344.983221176 2024-02-04T23:35:50.309632+00:00 19994330.286000009626 29000000.015000000596 27869999.949000000954 3959814.983999968041 60344.983232748 2024-02-04T23:35:51.309395+00:00 19994330.287000060081 29000000.006000000983 27870000.007000088692 3956308.136000037193 60344.983244319 2024-02-04T23:35:52.309158+00:00 19994330.283999919891 28999999.973999988288 27870000.070999979973 3958258.797999978065 60344.983255890 2024-02-04T23:35:53.308921+00:00 19994330.286000009626 29000000.005000010133 27869999.939000010490 3957352.051999927033 60344.983267462 2024-02-04T23:35:54.308684+00:00 19994330.286000009626 29000000.015999998897 27870000.008000019938 3955039.975000023842 60344.983279033 2024-02-04T23:35:55.308448+00:00 19994330.287000060081 28999999.982999980450 27870000.006999969482 3954073.156000018120 60344.983290604 2024-02-04T23:35:56.308210+00:00 19994330.287999991328 28999999.945000018924 27869999.998999949545 3957186.835000038147 60344.983302176 2024-02-04T23:35:57.307974+00:00 19994330.285999998450 29000000.065999981016 27869999.985000010580 3954474.149999976158 60344.983313928 2024-02-04T23:35:58.323358+00:00 19994330.287000000477 29000000.008999999613 27870000.024000048637 3956189.935999989975 60344.983325318 2024-02-04T23:35:59.307500+00:00 19994330.282999988645 28999999.972999989986 27870000.028000000864 3960500.965000032913 60344.983337070 2024-02-04T23:36:00.322884+00:00 19994330.285000011325 29000000.013999998569 27870000.008999940008 3961525.930999993812 60344.983348461 2024-02-04T23:36:01.307026+00:00 19994330.288999989629 28999999.995000001043 27869999.949000000954 3963332.100000023842 60344.983360213 2024-02-04T23:36:02.322411+00:00 19994330.286000009626 29000000.008000019938 27870000.041000008583 3961701.930999993812 60344.983371604 2024-02-04T23:36:03.306553+00:00 19994330.283999979496 28999999.996999979019 27869999.922999981791 3961354.009999989998 60344.983383356 2024-02-04T23:36:04.321937+00:00 19994330.290000021458 28999999.980000019073 27870000.045000080019 3957766.060999989975 60344.983394746 2024-02-04T23:36:05.306079+00:00 19994330.285000000149 29000000.004999998957 27869999.962000001222 3961656.952000021935 60344.983406499 2024-02-04T23:36:06.321463+00:00 19994330.284000009298 29000000.040000021458 27870000.002000000328 3960650.069000006188 60344.983417889 2024-02-04T23:36:07.305604+00:00 19994330.283999979496 28999999.998000029474 27870000.050000000745 3960480.965999960899 60344.983429641 2024-02-04T23:36:08.320989+00:00 19994330.289999991655 29000000.006999969482 27869999.962999999523 3958394.049999951851 60344.983441032 2024-02-04T23:36:09.305130+00:00 19994330.285000000149 28999999.981999989599 27870000.037000019103 3954744.009000062943 60344.983452784 2024-02-04T23:36:10.320515+00:00 19994330.286000009626 28999999.957000020891 27869999.924999978393 3959936.937999964226 60344.983464174 2024-02-04T23:36:11.304657+00:00 19994330.287999991328 29000000.003999948502 27870000.037000000477 3960798.070999979973 60344.983475926 2024-02-04T23:36:12.320042+00:00 19994330.282999988645 29000000.029000040144 27869999.999000009149 3961137.904000043869 60344.983487317 2024-02-04T23:36:13.304184+00:00 19994330.286000009626 29000000.004999998957 27869999.998999979347 3958881.902999997139 60344.983499069 2024-02-04T23:36:14.319568+00:00 19994330.287999991328 29000000.006999969482 27870000.023000031710 3962097.118000030983 60344.983510460 2024-02-04T23:36:15.303710+00:00 19994330.286000009626 28999999.991000059992 27869999.977000001818 3963153.084999918938 60344.983522212 2024-02-04T23:36:16.319094+00:00 19994330.284000039101 28999999.996999979019 27870000.062999960035 3959415.916000009049 60344.983533602 2024-02-04T23:36:17.303237+00:00 19994330.289999961853 28999999.998999949545 27869999.990000009537 3957492.108000040054 60344.983545355 2024-02-04T23:36:18.318622+00:00 19994330.285000029951 28999999.983000040054 27870000.021000031382 3960470.779999970924 60344.983556926 2024-02-04T23:36:19.318383+00:00 19994330.284999970347 29000000.001999970526 27869999.919999960810 3960146.113999962807 60344.983568497 2024-02-04T23:36:20.318147+00:00 19994330.286000009626 29000000.019000049680 27870000.040000021458 3960234.007000089157 60344.983580068 2024-02-04T23:36:21.317908+00:00 19994330.283999979496 29000000.000000000000 27870000.058000031859 3960883.928999900818 60344.983591640 2024-02-04T23:36:22.317673+00:00 19994330.288000050932 28999999.986999988556 27869999.970999959856 3961773.102000116836 60344.983603211 2024-02-04T23:36:23.317435+00:00 19994330.287999931723 29000000.023999929428 27869999.981000009924 3956737.040999888908 60344.983614782 2024-02-04T23:36:24.317199+00:00 19994330.284000039101 28999999.974000100046 27869999.951000031084 3960956.925000071991 60344.983626354 2024-02-04T23:36:25.316961+00:00 19994330.287000060081 28999999.977000001818 27869999.967999938875 3958535.914000033867 60344.983637744 2024-02-04T23:36:26.301104+00:00 19994330.287999991328 29000000.046000000089 27870000.017000079155 3958773.077999948990 60344.983649496 2024-02-04T23:36:27.316488+00:00 19994330.283999919891 28999999.989000000060 27870000.047999981791 3964245.972000002861 60344.983660887 2024-02-04T23:36:28.300630+00:00 19994330.282000061125 28999999.982000000775 27870000.028000000864 3959532.916000009049 60344.983672639 2024-02-04T23:36:29.316014+00:00 19994330.289000030607 29000000.024000000209 27869999.950999978930 3958297.067999958992 60344.983684029 2024-02-04T23:36:30.300156+00:00 19994330.289999961853 28999999.975999999791 27869999.991999980062 3956108.088999987114 60344.983695782 2024-02-04T23:36:31.315540+00:00 19994330.284000039101 29000000.019999999553 27870000.026000019163 3956650.967000008095 60344.983707172 2024-02-04T23:36:32.299682+00:00 19994330.287999991328 28999999.956000000238 27869999.998000029474 3961047.922999978065 60344.983718924 2024-02-04T23:36:33.315066+00:00 19994330.282999988645 28999999.997000008821 27869999.998000029474 3959573.966000080109 60344.983730315 2024-02-04T23:36:34.299209+00:00 19994330.286000009626 29000000.022999998182 27870000.046999931335 3959509.121999979019 60344.983742067 2024-02-04T23:36:35.314593+00:00 19994330.283999919891 29000000.052999969572 27869999.985000010580 3959274.932000041008 60344.983753458 2024-02-04T23:36:36.298735+00:00 19994330.290000081062 28999999.980000019073 27870000.047000050545 3956120.967999935150 60344.983765210 2024-02-04T23:36:37.314119+00:00 19994330.286999940872 28999999.953000009060 27869999.917999979109 3954813.024999976158 60344.983776600 2024-02-04T23:36:38.298261+00:00 19994330.284999970347 29000000.022000011057 27869999.986999988556 3953930.986999989022 60344.983788352 2024-02-04T23:36:39.313645+00:00 19994330.287000060081 29000000.016999959946 27869999.916000008583 3957383.047000051010 60344.983799743 2024-02-04T23:36:40.297787+00:00 19994330.284999970347 29000000.011000040919 27870000.087999939919 3955154.013000010978 60344.983811495 2024-02-04T23:36:41.313171+00:00 19994330.284999970347 28999999.995999988168 27870000.044000029564 3957170.016999959946 60344.983823067 2024-02-04T23:36:42.312935+00:00 19994330.284000039101 28999999.954999979585 27869999.996999979019 3954804.027000070084 60344.983834638 2024-02-04T23:36:43.312698+00:00 19994330.289000030607 29000000.014999989420 27869999.976000070572 3957693.946999907028 60344.983846209 2024-02-04T23:36:44.312461+00:00 19994330.283999919891 28999999.986000001431 27869999.973000001162 3957035.040000081062 60344.983857780 2024-02-04T23:36:45.312224+00:00 19994330.287000060081 29000000.044000029564 27870000.021999999881 3953907.955999969970 60344.983869351 2024-02-04T23:36:46.311987+00:00 19994330.286000009626 28999999.986999988556 27869999.975999999791 3960775.973000050057 60344.983880923 2024-02-04T23:36:47.311750+00:00 19994330.287999991328 28999999.998999949545 27869999.947000000626 3955287.069999932777 60344.983892494 2024-02-04T23:36:48.311513+00:00 19994330.284999970347 29000000.000000000000 27870000.080000009388 3956462.912000060081 60344.983904066 2024-02-04T23:36:49.311276+00:00 19994330.286000009626 29000000.025000099093 27870000.005999978632 3955654.000999927986 60344.983915637 2024-02-04T23:36:50.311040+00:00 19994330.285999998450 28999999.955999970436 27870000.008000019938 3960969.042000054847 60344.983927208 2024-02-04T23:36:51.310802+00:00 19994330.287999998778 29000000.011000040919 27870000.030999988317 3957369.947999954224 60344.983938780 2024-02-04T23:36:52.310565+00:00 19994330.285000000149 29000000.013999938965 27869999.992000009865 3959459.050999999046 60344.983950351 2024-02-04T23:36:53.310329+00:00 19994330.283999990672 28999999.965999960899 27869999.980000019073 3955249.027999997139 60344.983961922 2024-02-04T23:36:54.310092+00:00 19994330.287999998778 29000000.042000059038 27869999.997999969870 3958828.901000022888 60344.983973494 2024-02-04T23:36:55.309855+00:00 19994330.287000000477 29000000.004999998957 27870000.046000000089 3960537.983000040054 60344.983985065 2024-02-04T23:36:56.309618+00:00 19994330.281999990344 28999999.975999951363 27869999.897000011057 3950976.084999918938 60344.983996636 2024-02-04T23:36:57.309380+00:00 19994330.289000000805 28999999.989000078291 27870000.050000008196 3956104.050999999046 60344.984008208 2024-02-04T23:36:58.309144+00:00 19994330.285000000149 29000000.021999958903 27869999.973999980837 3957938.916000009049 60344.984019779 2024-02-04T23:36:59.308907+00:00 19994330.286000009626 28999999.998000029474 27869999.998000029474 3956372.092000008095 60344.984031350 2024-02-04T23:37:00.308670+00:00 19994330.287999991328 28999999.949999928474 27870000.019999980927 3958159.920000075828 60344.984042922 2024-02-04T23:37:01.308433+00:00 19994330.285000000149 29000000.040000081062 27869999.971000019461 3956012.995000004768 60344.984054493 2024-02-04T23:37:02.308196+00:00 19994330.286000009626 29000000.034999970347 27870000.078999999911 3952560.086999893188 60344.984066245 2024-02-04T23:37:03.323581+00:00 19994330.287000030279 28999999.949000000954 27869999.934000018984 3952989.925000071991 60344.984077636 2024-02-04T23:37:04.307723+00:00 19994330.287999991328 28999999.993999999017 27870000.026000019163 3955317.050999999046 60344.984089388 2024-02-04T23:37:05.323106+00:00 19994330.287000000477 29000000.039000000805 27869999.981999989599 3954342.034000039101 60344.984100779 2024-02-04T23:37:06.307248+00:00 19994330.282999988645 28999999.978999998420 27869999.987999919802 3957525.888999938965 60344.984112530 2024-02-04T23:37:07.322633+00:00 19994330.289999961853 29000000.015999991447 27870000.032000061125 3958604.031000018120 60344.984123921 2024-02-04T23:37:08.306775+00:00 19994330.285000029951 28999999.978999998420 27869999.987999919802 3954762.069000006188 60344.984135673 2024-02-04T23:37:09.322159+00:00 19994330.282999988645 29000000.006999999285 27869999.963000059128 3955810.064999938011 60344.984147063 2024-02-04T23:37:10.306301+00:00 19994330.284000039101 29000000.004000011832 27870000.026999950409 3955219.785000085831 60344.984158816 2024-02-04T23:37:11.321686+00:00 19994330.288999971002 28999999.965999990702 27869999.985000010580 3958579.194999932777 60344.984170206 2024-02-04T23:37:12.305828+00:00 19994330.287000000477 29000000.023000031710 27870000.042000059038 3956648.927000045776 60344.984181958 2024-02-04T23:37:13.321212+00:00 19994330.286000009626 29000000.020999971777 27870000.004999998957 3951747.986999989022 60344.984193349 2024-02-04T23:37:14.305353+00:00 19994330.287000000477 28999999.953000009060 27869999.953999999911 3952498.082000017166 60344.984205101 2024-02-04T23:37:15.320738+00:00 19994330.287000000477 29000000.041999999434 27869999.993999961764 3955596.942000031006 60344.984216492 2024-02-04T23:37:16.304880+00:00 19994330.284999970347 29000000.037000000477 27870000.069000009447 3952764.045999885071 60344.984228244 2024-02-04T23:37:17.320264+00:00 19994330.284000039101 28999999.978999968618 27869999.955999970436 3956505.972000002861 60344.984239634 2024-02-04T23:37:18.304406+00:00 19994330.287999991328 28999999.984000030905 27870000.043000098318 3956533.862000108231 60344.984251386 2024-02-04T23:37:19.319790+00:00 19994330.284999970347 29000000.035000029951 27869999.931999921799 3956253.083999990951 60344.984262777 2024-02-04T23:37:20.303932+00:00 19994330.286000009626 28999999.992999970913 27870000.108000040054 3958055.032999991905 60344.984274529 2024-02-04T23:37:21.319317+00:00 19994330.287999991328 28999999.975999951363 27869999.929000020027 3957531.054999948014 60344.984285920 2024-02-04T23:37:22.303459+00:00 19994330.282999988645 29000000.014000058174 27870000.009999990463 3957010.996999979019 60344.984297672 2024-02-04T23:37:23.318843+00:00 19994330.286000009626 28999999.975999951363 27869999.984999999404 3961407.955000042915 60344.984309062 2024-02-04T23:37:24.302986+00:00 19994330.287999991328 28999999.957000020891 27869999.903000000864 3960134.995000004768 60344.984320634 2024-02-04T23:37:25.302748+00:00 19994330.285000089556 29000000.039000030607 27870000.125999998301 3961828.927999972831 60344.984332386 2024-02-04T23:37:26.318132+00:00 19994330.287999991328 29000000.034000039101 27869999.951000008732 3958987.008000016212 60344.984343776 2024-02-04T23:37:27.302274+00:00 19994330.282999988645 28999999.977000001818 27870000.011000011116 3952785.981999992859 60344.984355528 2024-02-04T23:37:28.317658+00:00 19994330.289999961853 28999999.979999899864 27870000.000000000000 3954203.111000061035 60344.984366919 2024-02-04T23:37:29.301800+00:00 19994330.286999940872 29000000.035000089556 27870000.030999988317 3960963.928999900818 60344.984378671 2024-02-04T23:37:30.317185+00:00 19994330.282000061125 28999999.993999961764 27869999.958999991417 3956138.014000058174 60344.984390062 2024-02-04T23:37:31.301326+00:00 19994330.286999940872 28999999.930999990553 27869999.986000001431 3958113.978000044823 60344.984401814 2024-02-04T23:37:32.316711+00:00 19994330.286000009626 29000000.027000069618 27870000.000999990851 3959884.067999958992 60344.984413204 2024-02-04T23:37:33.300852+00:00 19994330.286000009626 29000000.031999949366 27870000.059000018984 3950855.983000040054 60344.984424957 2024-02-04T23:37:34.316237+00:00 19994330.287000060081 28999999.980999950320 27869999.944000009447 3955682.019999980927 60344.984436347 2024-02-04T23:37:35.300379+00:00 19994330.286000009626 29000000.050000071526 27870000.063000019640 3953300.921999930870 60344.984448099 2024-02-04T23:37:36.315763+00:00 19994330.284999970347 28999999.995999928564 27869999.921000000089 3957282.981000065804 60344.984459490 2024-02-04T23:37:37.299906+00:00 19994330.287999991328 28999999.957000020891 27870000.021999958903 3959118.001999973785 60344.984471242 2024-02-04T23:37:38.315291+00:00 19994330.284000039101 29000000.004000071436 27870000.066000040621 3957647.042999982834 60344.984482632 2024-02-04T23:37:39.299431+00:00 19994330.288999918848 28999999.991999980062 27869999.970999959856 3961092.970000029076 60344.984494384 2024-02-04T23:37:40.314815+00:00 19994330.284000039101 29000000.014999989420 27869999.993000030518 3963114.097000002861 60344.984505775 2024-02-04T23:37:41.298957+00:00 19994330.287000060081 29000000.015000000596 27870000.016999959946 3959682.960999966133 60344.984517527 2024-02-04T23:37:42.314342+00:00 19994330.289999961853 29000000.010999988765 27869999.993000030518 3954914.978000044823 60344.984528918 2024-02-04T23:37:43.298484+00:00 19994330.282999988645 28999999.962999999523 27869999.996999979019 3955439.014999986161 60344.984540670 2024-02-04T23:37:44.313868+00:00 19994330.284000001848 29000000.024000000209 27870000.047000050545 3960026.954999924172 60344.984552060 2024-02-04T23:37:45.298009+00:00 19994330.285000000149 28999999.989000011235 27869999.906999949366 3958593.955000042915 60344.984563813 2024-02-04T23:37:46.313394+00:00 19994330.285999998450 29000000.030000001192 27870000.006999969482 3953692.060999989975 60344.984575384 2024-02-04T23:37:47.313157+00:00 19994330.287999998778 28999999.986000001431 27870000.069000009447 3957881.986999989022 60344.984586955 2024-02-04T23:37:48.312920+00:00 19994330.287000000477 28999999.984999980778 27869999.986999988556 3956490.095000029076 60344.984598526 2024-02-04T23:37:49.312683+00:00 19994330.285000000149 29000000.029000010341 27869999.954000119120 3959931.858999968041 60344.984610097 2024-02-04T23:37:50.312447+00:00 19994330.287000019103 28999999.963999990374 27870000.013999938965 3954648.075000048149 60344.984621669 2024-02-04T23:37:51.312209+00:00 19994330.285000000149 28999999.999000009149 27869999.971999999136 3958599.014999986161 60344.984633240 2024-02-04T23:37:52.311973+00:00 19994330.282999988645 29000000.043999969959 27869999.991000059992 3960246.924000024796 60344.984644812 2024-02-04T23:37:53.311736+00:00 19994330.289999991655 28999999.996000051498 27870000.082999940962 3956574.014999986161 60344.984656383 2024-02-04T23:37:54.311499+00:00 19994330.289000000805 28999999.966999951750 27869999.894000049680 3958328.996000051033 60344.984667955 2024-02-04T23:37:55.311262+00:00 19994330.280000001192 28999999.979000028223 27870000.070999979973 3958864.054999948014 60344.984679526 2024-02-04T23:37:56.311025+00:00 19994330.291999999434 29000000.043999969959 27869999.962999939919 3953195.013999938965 60344.984691097 2024-02-04T23:37:57.310789+00:00 19994330.283000018448 28999999.966000020504 27870000.001000050455 3960679.992000102997 60344.984702668 2024-02-04T23:37:58.310551+00:00 19994330.287999991328 29000000.025000039488 27870000.031000021845 3959531.955999969970 60344.984714240 2024-02-04T23:37:59.310314+00:00 19994330.281000021845 28999999.987999919802 27870000.051999930292 3959166.967000008095 60344.984725811 2024-02-04T23:38:00.310077+00:00 19994330.289999961853 29000000.004000071436 27869999.925999999046 3958958.107999920845 60344.984737382 2024-02-04T23:38:01.309841+00:00 19994330.285000029951 28999999.970999959856 27869999.971000000834 3956967.983000040054 60344.984748954 2024-02-04T23:38:02.309603+00:00 19994330.283999979496 29000000.009000059217 27870000.063999999315 3961784.009000062943 60344.984760525 2024-02-04T23:38:03.309367+00:00 19994330.291999999434 29000000.003000020981 27869999.966999989003 3957626.901999949943 60344.984772096 2024-02-04T23:38:04.309130+00:00 19994330.284000039101 29000000.035999890417 27870000.078000009060 3958193.139999986161 60344.984783668 2024-02-04T23:38:05.308893+00:00 19994330.284999970347 28999999.985000010580 27869999.903000000864 3959369.958000063896 60344.984795239 2024-02-04T23:38:06.308656+00:00 19994330.285000029951 28999999.953000068665 27870000.014999989420 3954459.902999999933 60344.984806811 2024-02-04T23:38:07.308419+00:00 19994330.287000000477 29000000.065999981016 27870000.031000021845 3957223.044999999925 60344.984818382 2024-02-04T23:38:08.308182+00:00 19994330.287000000477 28999999.970999959856 27869999.937999989837 3961310.998000000138 60344.984829953 2024-02-04T23:38:09.307945+00:00 19994330.283999979496 29000000.009000059217 27870000.085999999195 3962446.073999999091 60344.984841705 2024-02-04T23:38:10.323330+00:00 19994330.289999961853 28999999.967999938875 27869999.971000019461 3957267.905999999028 60344.984853096 2024-02-04T23:38:11.307471+00:00 19994330.286000009626 29000000.019999980927 27869999.954999979585 3958570.033000004012 60344.984864848 2024-02-04T23:38:12.322856+00:00 19994330.287000060081 29000000.019000049680 27869999.991000000387 3954369.969999998808 60344.984876238 2024-02-04T23:38:13.306997+00:00 19994330.281999949366 29000000.008000019938 27870000.023999989033 3958520.020999997854 60344.984887991 2024-02-04T23:38:14.322382+00:00 19994330.284999970347 28999999.990999940783 27870000.029000040144 3958973.002000004053 60344.984899381 2024-02-04T23:38:15.306524+00:00 19994330.287000060081 28999999.967000011355 27869999.963999990374 3958243.033999993932 60344.984911133 2024-02-04T23:38:16.321909+00:00 19994330.286999940872 29000000.012000080198 27869999.995000001043 3957266.910000003874 60344.984922524 2024-02-04T23:38:17.306050+00:00 19994330.291000008583 28999999.981999989599 27870000.022999998182 3957116.994000003207 60344.984934276 2024-02-04T23:38:18.321435+00:00 19994330.280000090599 29000000.043000001460 27869999.969999969006 3958666.082999996841 60344.984945667 2024-02-04T23:38:19.305576+00:00 19994330.287999991328 28999999.988000009209 27870000.093999978155 3956603.023000001907 60344.984957418 2024-02-04T23:38:20.320961+00:00 19994330.283999919891 29000000.000999990851 27869999.933000091463 3951853.964999996126 60344.984968809 2024-02-04T23:38:21.305102+00:00 19994330.287000060081 28999999.982000008225 27870000.007999900728 3957812.976999998093 60344.984980380 2024-02-04T23:38:22.304865+00:00 19994330.289999961853 29000000.022999990731 27869999.980000019073 3961215.108999996912 60344.984991952 2024-02-04T23:38:23.304628+00:00 19994330.282000061125 28999999.960000008345 27870000.006000038236 3961820.084000005852 60344.985003523 2024-02-04T23:38:24.304390+00:00 19994330.288999918848 29000000.018999990076 27870000.004999998957 3959262.856000006199 60344.985015094 2024-02-04T23:38:25.304153+00:00 19994330.284000039101 28999999.999000009149 27869999.968999978155 3961721.944999992847 60344.985026666 2024-02-04T23:38:26.303918+00:00 19994330.287999991328 28999999.994999971241 27870000.014000058174 3957001.981000006199 60344.985038237 2024-02-04T23:38:27.303681+00:00 19994330.284000039101 29000000.012000020593 27870000.002999901772 3952568.125000000000 60344.985049808 2024-02-04T23:38:28.303445+00:00 19994330.287999991328 29000000.012000020593 27870000.062000039965 3960203.969999998808 60344.985061380 2024-02-04T23:38:29.303208+00:00 19994330.286999940872 28999999.994999948889 27869999.925000071526 3956784.878999993205 60344.985072951 2024-02-04T23:38:30.302971+00:00 19994330.281000021845 28999999.960000038147 27870000.043999910355 3964169.080999999773 60344.985084523 2024-02-04T23:38:31.302733+00:00 19994330.294000029564 29000000.031000021845 27870000.019999980927 3960418.909999995958 60344.985096094 2024-02-04T23:38:32.302497+00:00 19994330.281000021845 29000000.028000000864 27869999.971000079066 3960168.144000009168 60344.985107846 2024-02-04T23:38:33.317881+00:00 19994330.286999940872 28999999.955999970436 27870000.003999948502 3956203.995999991894 60344.985119237 2024-02-04T23:38:34.302023+00:00 19994330.285000089556 29000000.032000008970 27869999.970000028610 3962238.858000009786 60344.985130989 2024-02-04T23:38:35.317407+00:00 19994330.284999970347 28999999.982999980450 27870000.041000008583 3955703.105999990832 60344.985142379 2024-02-04T23:38:36.301549+00:00 19994330.286999940872 29000000.022000070661 27870000.034000039101 3961578.930000007153 60344.985154131 2024-02-04T23:38:37.316933+00:00 19994330.285000089556 28999999.984999898821 27869999.957999940962 3961553.114999995101 60344.985165522 2024-02-04T23:38:38.301075+00:00 19994330.291999999434 28999999.977000001818 27870000.011000040919 3963327.990999997128 60344.985177274 2024-02-04T23:38:39.316460+00:00 19994330.284000001848 29000000.022000070661 27869999.921999931335 3955697.905000001192 60344.985188664 2024-02-04T23:38:40.300601+00:00 19994330.287000000477 29000000.014999989420 27870000.074000000954 3955537.008000016212 60344.985200416 2024-02-04T23:38:41.315986+00:00 19994330.282000008970 28999999.967000011355 27869999.982999999076 3956880.177999972831 60344.985211807 2024-02-04T23:38:42.300128+00:00 19994330.285999998450 29000000.011000040919 27870000.057000000030 3952489.848000019789 60344.985223559 2024-02-04T23:38:43.315511+00:00 19994330.287000000477 29000000.028000000864 27869999.942999999970 3953791.981000006199 60344.985234950 2024-02-04T23:38:44.299654+00:00 19994330.285000000149 28999999.968999978155 27870000.025000009686 3959033.012999982107 60344.985246702 2024-02-04T23:38:45.315039+00:00 19994330.289999991655 28999999.991999980062 27870000.005999978632 3957721.003000020981 60344.985258092 2024-02-04T23:38:46.299180+00:00 19994330.284000009298 29000000.000000000000 27869999.951999988407 3956676.941999971867 60344.985269845 2024-02-04T23:38:47.314564+00:00 19994330.287000000477 29000000.029999971390 27870000.024000018835 3955183.056000024080 60344.985281235 2024-02-04T23:38:48.298708+00:00 19994330.282000008970 28999999.975000020117 27870000.034000009298 3957177.039000004996 60344.985292987 2024-02-04T23:38:49.314091+00:00 19994330.285999979824 28999999.988000039011 27869999.969999969006 3958379.945999979973 60344.985304378 2024-02-04T23:38:50.298232+00:00 19994330.288000021130 29000000.000000000000 27870000.008999999613 3953364.967000008095 60344.985316130 2024-02-04T23:38:51.313617+00:00 19994330.284999970347 29000000.035999890417 27869999.965000029653 3956760.995999991894 60344.985327520 2024-02-04T23:38:52.297759+00:00 19994330.290000021458 29000000.010000109673 27870000.005999978632 3960124.136999994982 60344.985339273 2024-02-04T23:38:53.313143+00:00 19994330.287000000477 29000000.001999970526 27870000.018000010401 3953688.948000013828 60344.985350663 2024-02-04T23:38:54.297285+00:00 19994330.282999988645 28999999.970999959856 27869999.954999979585 3954726.993000001181 60344.985362415 2024-02-04T23:38:55.312669+00:00 19994330.284000039101 29000000.008999999613 27870000.022000011057 3957775.981999992859 60344.985373986 2024-02-04T23:38:56.312432+00:00 19994330.287000000477 29000000.010000009090 27869999.987999979407 3956746.983999996912 60344.985385558 2024-02-04T23:38:57.312195+00:00 19994330.288999971002 28999999.987999990582 27870000.007000029087 3955528.069999992847 60344.985397129 2024-02-04T23:38:58.311958+00:00 19994330.282999988645 29000000.006000000983 27870000.002000030130 3953657.065000026952 60344.985408701 2024-02-04T23:38:59.311722+00:00 19994330.291000008583 29000000.013999998569 27870000.005999919027 3955532.815999985207 60344.985420272 2024-02-04T23:39:00.311484+00:00 19994330.283999979496 28999999.994000021368 27869999.971999999136 3955179.006000012159 60344.985431843 2024-02-04T23:39:01.311248+00:00 19994330.287000000477 29000000.006999999285 27870000.021000031382 3957760.122999995947 60344.985443414 2024-02-04T23:39:02.311010+00:00 19994330.284000039101 28999999.988000009209 27869999.981999989599 3954258.914999992121 60344.985454986 2024-02-04T23:39:03.310774+00:00 19994330.283999979496 29000000.002999961376 27870000.095000028610 3958535.080000013113 60344.985466557 2024-02-04T23:39:04.310537+00:00 19994330.286999940872 29000000.006000038236 27869999.960000038147 3953762.016000003088 60344.985478128 2024-02-04T23:39:05.310300+00:00 19994330.285000089556 28999999.990000009537 27869999.988999959081 3955734.942999988794 60344.985489700 2024-02-04T23:39:06.310063+00:00 19994330.289999961853 28999999.988999959081 27870000.029999971390 3959527.050999999046 60344.985501271 2024-02-04T23:39:07.309826+00:00 19994330.286000009626 28999999.979000028223 27869999.927999969572 3955596.953000009060 60344.985512842 2024-02-04T23:39:08.309590+00:00 19994330.284000039101 29000000.022999998182 27870000.024000048637 3962407.972999989986 60344.985524414 2024-02-04T23:39:09.309352+00:00 19994330.284999970347 28999999.982999980450 27869999.965999960899 3958576.986000000965 60344.985535985 2024-02-04T23:39:10.309115+00:00 19994330.284999970347 29000000.019999980927 27870000.013000011444 3957945.072999984026 60344.985547557 2024-02-04T23:39:11.308878+00:00 19994330.289000030607 28999999.984000030905 27869999.990000009537 3958134.877000004053 60344.985559128 2024-02-04T23:39:12.308642+00:00 19994330.286999940872 29000000.004999998957 27870000.036000009626 3955202.011999994982 60344.985570699 2024-02-04T23:39:13.308405+00:00 19994330.290000081062 29000000.018000010401 27870000.013999938965 3958273.055000007153 60344.985582271 2024-02-04T23:39:14.308168+00:00 19994330.284999970347 29000000.031999949366 27870000.007000088692 3959341.046999990940 60344.985593842 2024-02-04T23:39:15.307931+00:00 19994330.282999988645 28999999.984000090510 27870000.021999958903 3949929.008000016212 60344.985605413 2024-02-04T23:39:16.307694+00:00 19994330.286000009626 28999999.992999911308 27869999.986000061035 3954948.944999992847 60344.985617165 2024-02-04T23:39:17.323079+00:00 19994330.289000030607 29000000.006000038236 27869999.977000001818 3960855.044000030030 60344.985628556 2024-02-04T23:39:18.307221+00:00 19994330.284999970347 28999999.983000040054 27870000.015999998897 3960875.927999972831 60344.985640308 2024-02-04T23:39:19.322605+00:00 19994330.281000021845 28999999.986999988556 27870000.002000000328 3958589.009999989998 60344.985651698 2024-02-04T23:39:20.306747+00:00 19994330.291000008583 28999999.991999980062 27869999.984999999404 3958080.065999985207 60344.985663450 2024-02-04T23:39:21.322131+00:00 19994330.286000009626 29000000.009999990463 27870000.013999998569 3960758.949000000954 60344.985674841 2024-02-04T23:39:22.306273+00:00 19994330.286000009626 28999999.970999959856 27870000.010000009090 3957741.930000007153 60344.985686593 2024-02-04T23:39:23.321657+00:00 19994330.283999919891 29000000.018000010401 27870000.002000000328 3954697.046000003815 60344.985697984 2024-02-04T23:39:24.305799+00:00 19994330.284999970347 29000000.006000038236 27869999.981999989599 3961835.993000030983 60344.985709555 2024-02-04T23:39:25.305562+00:00 19994330.288000110537 28999999.993999961764 27870000.032000008970 3953604.034999967087 60344.985721126 2024-02-04T23:39:26.305325+00:00 19994330.283999919891 29000000.006000038236 27869999.986000001431 3956410.109000027180 60344.985732698 2024-02-04T23:39:27.305088+00:00 19994330.290000081062 28999999.975999951363 27870000.039000000805 3958904.925000011921 60344.985744269 2024-02-04T23:39:28.304851+00:00 19994330.283999919891 29000000.030000090599 27869999.941999968141 3956351.015999972820 60344.985755840 2024-02-04T23:39:29.304615+00:00 19994330.287999991328 29000000.012999888510 27870000.045000020415 3957428.902000010014 60344.985767412 2024-02-04T23:39:30.304378+00:00 19994330.285000089556 28999999.955000039190 27869999.950999978930 3955734.089999973774 60344.985778983 2024-02-04T23:39:31.304140+00:00 19994330.287999991328 29000000.011999960989 27869999.994000021368 3954988.896000028122 60344.985790554 2024-02-04T23:39:32.303904+00:00 19994330.282000001520 29000000.013000000268 27870000.017000019550 3952378.055999993812 60344.985802126 2024-02-04T23:39:33.303666+00:00 19994330.287000000477 29000000.006000000983 27869999.973999980837 3958526.019999980927 60344.985813697 2024-02-04T23:39:34.303430+00:00 19994330.287999998778 29000000.015999998897 27870000.020000040531 3960100.063000022899 60344.985825269 2024-02-04T23:39:35.303194+00:00 19994330.287999998778 28999999.957999989390 27869999.948999941349 3956475.995000004768 60344.985836840 2024-02-04T23:39:36.302957+00:00 19994330.283000010997 29000000.043000001460 27870000.001000050455 3961191.973999977112 60344.985848411 2024-02-04T23:39:37.302719+00:00 19994330.289000000805 28999999.973000019789 27870000.000999931246 3959589.944999992847 60344.985859983 2024-02-04T23:39:38.302482+00:00 19994330.281999979168 28999999.975999981165 27870000.058000091463 3958009.980000019073 60344.985871554 2024-02-04T23:39:39.302246+00:00 19994330.288000021130 29000000.037000000477 27870000.009999990463 3957345.090000032913 60344.985883306 2024-02-04T23:39:40.317630+00:00 19994330.285000000149 28999999.995000030845 27870000.019999980927 3951847.846999942791 60344.985894696 2024-02-04T23:39:41.301772+00:00 19994330.289000000805 28999999.973999980837 27869999.934000018984 3959749.073000013828 60344.985906449 2024-02-04T23:39:42.317156+00:00 19994330.285999979824 29000000.004999998957 27870000.022999998182 3958068.974000037182 60344.985917839 2024-02-04T23:39:43.301298+00:00 19994330.283000018448 29000000.028000000864 27870000.031000021845 3960318.012999951839 60344.985929591 2024-02-04T23:39:44.316682+00:00 19994330.285999979824 29000000.004999998957 27870000.000999931246 3957273.980000019073 60344.985940982 2024-02-04T23:39:45.300824+00:00 19994330.287999991328 28999999.994000021368 27870000.042000059038 3961227.003000020981 60344.985952734 2024-02-04T23:39:46.316207+00:00 19994330.285000029951 29000000.008999999613 27869999.985999941826 3957765.126999973785 60344.985964125 2024-02-04T23:39:47.300351+00:00 19994330.284999970347 28999999.976000010967 27869999.955000039190 3956795.940999985207 60344.985975876 2024-02-04T23:39:48.315735+00:00 19994330.290000021458 29000000.022999998182 27869999.995000001043 3956073.002000033855 60344.985987267 2024-02-04T23:39:49.299878+00:00 19994330.285000029951 28999999.972999989986 27869999.937000039965 3953191.920000017155 60344.985999019 2024-02-04T23:39:50.315261+00:00 19994330.287000000477 29000000.028000000864 27870000.046000000089 3958191.117999970913 60344.986010410 2024-02-04T23:39:51.299402+00:00 19994330.283999979496 28999999.995000001043 27870000.021999958903 3955269.030000030994 60344.986022162 2024-02-04T23:39:52.314787+00:00 19994330.283999979496 28999999.988999959081 27869999.998000029474 3954001.915999948978 60344.986033552 2024-02-04T23:39:53.298929+00:00 19994330.288000050932 28999999.998000029474 27869999.977000001818 3954445.973000050057 60344.986045305 2024-02-04T23:39:54.314313+00:00 19994330.283999979496 29000000.026999950409 27870000.010999921709 3961871.032000004780 60344.986056695 2024-02-04T23:39:55.298455+00:00 19994330.291000008583 28999999.975000020117 27869999.981999989599 3956186.963999987114 60344.986068447 2024-02-04T23:39:56.313839+00:00 19994330.286000009626 28999999.999000068754 27869999.971999999136 3959261.044999957085 60344.986079838 2024-02-04T23:39:57.297982+00:00 19994330.284999970347 29000000.011999960989 27870000.039000000805 3955829.040000020992 60344.986091590 2024-02-04T23:39:58.313366+00:00 19994330.284999970347 28999999.993000030518 27869999.973000001162 3956082.994000018109 60344.986102981 2024-02-04T23:39:59.297508+00:00 19994330.287000060081 29000000.012999888510 27870000.072999998927 3957140.946999967098 60344.986114732 2024-02-04T23:40:00.312892+00:00 19994330.286000009626 29000000.016000028700 27869999.971000000834 3958629.964000045788 60344.986126123 2024-02-04T23:40:01.297034+00:00 19994330.286000009626 28999999.950000051409 27869999.976000010967 3959110.055999993812 60344.986137875 2024-02-04T23:40:02.312418+00:00 19994330.287999991328 29000000.044000029564 27870000.019999980927 3954710.986000000965 60344.986149447 2024-02-04T23:40:03.312181+00:00 19994330.284999970347 28999999.970999959856 27869999.989000018686 3956122.944000006188 60344.986161018 2024-02-04T23:40:04.311944+00:00 19994330.289000030607 29000000.036000009626 27870000.010999981314 3954519.978999971878 60344.986172589 2024-02-04T23:40:05.311707+00:00 19994330.281000021845 28999999.977999929339 27870000.014999989420 3956131.075999975204 60344.986184161 2024-02-04T23:40:06.311470+00:00 19994330.286999940872 28999999.971999999136 27869999.982000049204 3959347.001000047196 60344.986195732 2024-02-04T23:40:07.311234+00:00 19994330.284999970347 29000000.019000049680 27870000.015999969095 3959514.870999991894 60344.986207303 2024-02-04T23:40:08.310996+00:00 19994330.289000030607 29000000.026999950409 27869999.955999970436 3960965.259000002872 60344.986218874 2024-02-04T23:40:09.310760+00:00 19994330.286000009626 28999999.967999998480 27870000.022999998182 3960507.833000003826 60344.986230446 2024-02-04T23:40:10.310523+00:00 19994330.284000039101 29000000.026999998838 27870000.025000039488 3960701.063999950886 60344.986242017 2024-02-04T23:40:11.310286+00:00 19994330.285999890417 28999999.971000000834 27869999.959999978542 3959024.025000036228 60344.986253588 2024-02-04T23:40:12.310049+00:00 19994330.289000030607 29000000.022999998182 27869999.965000029653 3960502.003000020981 60344.986265160 2024-02-04T23:40:13.309812+00:00 19994330.282000061125 28999999.991999980062 27870000.040999948978 3955711.011999965180 60344.986276731 2024-02-04T23:40:14.309575+00:00 19994330.286000009626 28999999.982000019401 27870000.079000059515 3958845.833000003826 60344.986288303 2024-02-04T23:40:15.309338+00:00 19994330.285999890417 29000000.010999981314 27869999.952999949455 3958182.177999972831 60344.986299874 2024-02-04T23:40:16.309101+00:00 19994330.289000030607 28999999.993000000715 27870000.004999998957 3955949.847000002861 60344.986311445 2024-02-04T23:40:17.308864+00:00 19994330.287000060081 28999999.991000030190 27869999.965000029653 3958473.129000008106 60344.986323017 2024-02-04T23:40:18.308628+00:00 19994330.283999919891 29000000.008999999613 27870000.042999979109 3953369.943000019062 60344.986334588 2024-02-04T23:40:19.308391+00:00 19994330.287000060081 28999999.989999949932 27869999.998000029474 3957219.948000013828 60344.986346159 2024-02-04T23:40:20.308154+00:00 19994330.282999988645 29000000.038000050932 27869999.934000018984 3958493.110000013839 60344.986357730 2024-02-04T23:40:21.307917+00:00 19994330.287999991328 28999999.996999979019 27870000.031000021845 3956790.958999990951 60344.986369302 2024-02-04T23:40:22.307680+00:00 19994330.284999970347 28999999.990000009537 27869999.959999918938 3958722.000000000000 60344.986380873 2024-02-04T23:40:23.307443+00:00 19994330.290000081062 28999999.968999978155 27870000.059000018984 3956651.000000000000 60344.986392264 2024-02-04T23:40:24.291585+00:00 19994330.287999991328 29000000.032999988645 27870000.011999960989 3957409.013999938965 60344.986404016 2024-02-04T23:40:25.306970+00:00 19994330.282999999821 29000000.026000019163 27869999.956000089645 3955268.958999990951 60344.986415587 2024-02-04T23:40:26.306732+00:00 19994330.285999998450 28999999.962999999523 27870000.072999950498 3954893.119000076782 60344.986427159 2024-02-04T23:40:27.306495+00:00 19994330.287999998778 29000000.032999988645 27869999.967000011355 3962696.893000007141 60344.986438730 2024-02-04T23:40:28.306259+00:00 19994330.285000000149 28999999.983999971300 27869999.985000010580 3958537.946999907028 60344.986450301 2024-02-04T23:40:29.306022+00:00 19994330.282000008970 29000000.016000028700 27870000.011000040919 3961713.068000078201 60344.986461872 2024-02-04T23:40:30.305785+00:00 19994330.289999991655 28999999.981999989599 27869999.951999899000 3962425.031999946106 60344.986473444 2024-02-04T23:40:31.305548+00:00 19994330.285000000149 28999999.983999971300 27870000.003000020981 3958271.983000040054 60344.986485015 2024-02-04T23:40:32.305311+00:00 19994330.286000009626 28999999.985000010580 27870000.027000069618 3958380.957000017166 60344.986496586 2024-02-04T23:40:33.305074+00:00 19994330.285999979824 29000000.026000019163 27869999.991999980062 3958361.095999956131 60344.986508158 2024-02-04T23:40:34.304837+00:00 19994330.285000000149 28999999.993999961764 27870000.018000010401 3961850.960999966133 60344.986519729 2024-02-04T23:40:35.304600+00:00 19994330.285000029951 28999999.991000059992 27869999.969000000507 3959728.937000035774 60344.986531300 2024-02-04T23:40:36.304363+00:00 19994330.287000000477 29000000.013000011444 27870000.035999998450 3961908.131000041962 60344.986542872 2024-02-04T23:40:37.304126+00:00 19994330.290999978781 28999999.965999960899 27869999.986000001431 3963056.901999949943 60344.986554443 2024-02-04T23:40:38.303890+00:00 19994330.285000000149 29000000.036000009626 27869999.996999990195 3959844.990000010002 60344.986566015 2024-02-04T23:40:39.303652+00:00 19994330.281000021845 28999999.978999968618 27870000.030999999493 3958836.016000031959 60344.986577586 2024-02-04T23:40:40.303416+00:00 19994330.288999971002 29000000.019999980927 27870000.022000011057 3957691.985999941826 60344.986589157 2024-02-04T23:40:41.303179+00:00 19994330.285000029951 29000000.004000071436 27869999.927999999374 3961635.008000016212 60344.986600729 2024-02-04T23:40:42.302943+00:00 19994330.283999979496 28999999.998999949545 27869999.977999988943 3958858.037999988068 60344.986612300 2024-02-04T23:40:43.302705+00:00 19994330.284000039101 28999999.998000029474 27870000.062999989837 3960396.945999979973 60344.986623871 2024-02-04T23:40:44.302468+00:00 19994330.290999948978 28999999.996999979019 27869999.964000020176 3959755.998000026215 60344.986635442 2024-02-04T23:40:45.302231+00:00 19994330.286000009626 29000000.014000058174 27869999.991000000387 3955713.046000003815 60344.986647014 2024-02-04T23:40:46.301994+00:00 19994330.287000000477 28999999.964999999851 27869999.981999989599 3962535.963000059128 60344.986658766 2024-02-04T23:40:47.317379+00:00 19994330.285000029951 28999999.997000001371 27870000.042999979109 3958269.970999956131 60344.986670156 2024-02-04T23:40:48.301521+00:00 19994330.288999971002 29000000.030000001192 27870000.017000019550 3961780.014999986161 60344.986681908 2024-02-04T23:40:49.316905+00:00 19994330.281000021845 29000000.003999989480 27869999.941999968141 3961604.975000023842 60344.986693299 2024-02-04T23:40:50.301047+00:00 19994330.287000000477 29000000.018000010401 27870000.002000030130 3958917.057000041008 60344.986705051 2024-02-04T23:40:51.316432+00:00 19994330.289999961853 28999999.967000011355 27870000.054000020027 3956096.893000007141 60344.986716442 2024-02-04T23:40:52.300573+00:00 19994330.285000089556 29000000.014999989420 27870000.024999979883 3957889.148999928962 60344.986728194 2024-02-04T23:40:53.315957+00:00 19994330.285999890417 28999999.964000020176 27869999.932999968529 3962983.915000081062 60344.986739584 2024-02-04T23:40:54.300100+00:00 19994330.285000089556 29000000.009999990463 27870000.057999968529 3957381.004999995232 60344.986751337 2024-02-04T23:40:55.315483+00:00 19994330.286999940872 29000000.010999981314 27870000.001000050455 3960880.995000004768 60344.986762727 2024-02-04T23:40:56.299626+00:00 19994330.282999988645 28999999.991000000387 27869999.962000008672 3961053.086999893188 60344.986774479 2024-02-04T23:40:57.315010+00:00 19994330.285000089556 28999999.982000049204 27870000.028000000864 3965885.937000035774 60344.986785870 2024-02-04T23:40:58.299152+00:00 19994330.291999939829 29000000.014999989420 27869999.955999970436 3960213.013000010978 60344.986797622 2024-02-04T23:40:59.314536+00:00 19994330.284000039101 29000000.005999978632 27870000.032999988645 3961248.021999955177 60344.986809012 2024-02-04T23:41:00.298678+00:00 19994330.286999940872 28999999.994000021368 27869999.961000081152 3962345.876000047196 60344.986820765 2024-02-04T23:41:01.314062+00:00 19994330.284000039101 29000000.027000010014 27870000.057999968529 3960027.014999986161 60344.986832155 2024-02-04T23:41:02.298204+00:00 19994330.284000039101 28999999.984999950975 27869999.980000019073 3960277.050999999046 60344.986843907 2024-02-04T23:41:03.313588+00:00 19994330.285999890417 28999999.992000039667 27870000.005999919027 3959237.060999989975 60344.986855298 2024-02-04T23:41:04.297729+00:00 19994330.288000110537 28999999.992999970913 27869999.958999991417 3960874.990000010002 60344.986867050 2024-02-04T23:41:05.313114+00:00 19994330.287999991328 29000000.029999971390 27870000.007000088692 3957989.983000040054 60344.986878441 2024-02-04T23:41:06.297257+00:00 19994330.287999991328 28999999.986000061035 27870000.009999990463 3956464.985000013839 60344.986890193 2024-02-04T23:41:07.312640+00:00 19994330.282999988645 28999999.983999971300 27869999.947000030428 3960126.036999940872 60344.986901583 2024-02-04T23:41:08.296782+00:00 19994330.286000009626 29000000.039000030607 27870000.022999998182 3961225.006000041962 60344.986913336 2024-02-04T23:41:09.312167+00:00 19994330.287999991328 28999999.988999959081 27869999.996999979019 3958477.856999992859 60344.986924907 2024-02-04T23:41:10.311930+00:00 19994330.282999988645 29000000.014000058174 27870000.046999931335 3955968.110999941826 60344.986936478 2024-02-04T23:41:11.311693+00:00 19994330.289999961853 28999999.984999898821 27869999.968999978155 3960050.978000044823 60344.986948049 2024-02-04T23:41:12.311457+00:00 19994330.284000039101 28999999.974000100046 27870000.024000048637 3958739.988999962807 60344.986959620 2024-02-04T23:41:13.311219+00:00 19994330.286999940872 29000000.046000000089 27870000.052000049502 3957633.011000037193 60344.986971192 2024-02-04T23:41:14.310982+00:00 19994330.284000039101 28999999.958999991417 27869999.914000000805 3955966.032999991905 60344.986982763 2024-02-04T23:41:15.310746+00:00 19994330.287999991328 29000000.050999999046 27870000.054999988526 3961440.916000009049 60344.986994334 2024-02-04T23:41:16.310509+00:00 19994330.286000009626 28999999.955999970436 27869999.927999999374 3958704.050999999046 60344.987005906 2024-02-04T23:41:17.310272+00:00 19994330.284999970347 28999999.990000009537 27870000.066000010818 3958556.042999982834 60344.987017477 2024-02-04T23:41:18.310035+00:00 19994330.287000060081 29000000.029999971390 27870000.028000000864 3958031.945999979973 60344.987029049 2024-02-04T23:41:19.309798+00:00 19994330.285000000149 28999999.983999971300 27869999.910000000149 3958110.032999991905 60344.987040620 2024-02-04T23:41:20.309561+00:00 19994330.287999998778 29000000.014000058174 27870000.015999998897 3957581.969000101089 60344.987052191 2024-02-04T23:41:21.309324+00:00 19994330.284000001848 29000000.004999998957 27869999.995999988168 3960303.053999900818 60344.987063763 2024-02-04T23:41:22.309087+00:00 19994330.287999998778 28999999.998000029474 27870000.038000021130 3959947.967000008095 60344.987075334 2024-02-04T23:41:23.308850+00:00 19994330.283999990672 28999999.954999998212 27869999.993999961764 3959677.978000044823 60344.987086905 2024-02-04T23:41:24.308613+00:00 19994330.285000000149 29000000.037999998778 27870000.012000020593 3960176.036000012886 60344.987098296 2024-02-04T23:41:25.292755+00:00 19994330.287000019103 29000000.008000001311 27869999.970000028610 3960368.990999937057 60344.987110048 2024-02-04T23:41:26.308140+00:00 19994330.285999979824 28999999.973999988288 27870000.021999958903 3966282.007000089157 60344.987121439 2024-02-04T23:41:27.292282+00:00 19994330.287000000477 28999999.971000019461 27869999.965000029653 3956513.962000011932 60344.987133191 2024-02-04T23:41:28.307666+00:00 19994330.287000000477 29000000.019999980927 27869999.965999960899 3963230.975999950897 60344.987144581 2024-02-04T23:41:29.291808+00:00 19994330.289000000805 29000000.028000000864 27870000.054000020027 3962087.103999971878 60344.987156333 2024-02-04T23:41:30.307192+00:00 19994330.284000009298 28999999.989000018686 27870000.019999980927 3954649.986999989022 60344.987167905 2024-02-04T23:41:31.306955+00:00 19994330.281999979168 29000000.004999998957 27870000.029000040144 3959796.920000075828 60344.987179476 2024-02-04T23:41:32.306718+00:00 19994330.289000030607 29000000.011999960989 27869999.940999928862 3955354.077999948990 60344.987191048 2024-02-04T23:41:33.306482+00:00 19994330.287999991328 29000000.007000029087 27870000.065000060946 3960264.965999960899 60344.987202619 2024-02-04T23:41:34.306244+00:00 19994330.287000000477 28999999.963999990374 27869999.985000010580 3961292.979000092018 60344.987214190 2024-02-04T23:41:35.306007+00:00 19994330.287000000477 29000000.027000010014 27869999.975999951363 3957482.027999997139 60344.987225761 2024-02-04T23:41:36.305770+00:00 19994330.287000000477 28999999.962000008672 27869999.984000090510 3959018.993999958038 60344.987237332 2024-02-04T23:41:37.305534+00:00 19994330.282000008970 29000000.009999990463 27869999.981999989599 3957462.006999969017 60344.987248904 2024-02-04T23:41:38.305297+00:00 19994330.286000009626 28999999.995999988168 27870000.023999929428 3958929.039000033867 60344.987260475 2024-02-04T23:41:39.305060+00:00 19994330.287000000477 29000000.018000010401 27870000.032000061125 3957019.013999938965 60344.987272047 2024-02-04T23:41:40.304823+00:00 19994330.282999988645 28999999.991999980062 27870000.014999989420 3958728.938000082970 60344.987283618 2024-02-04T23:41:41.304586+00:00 19994330.287999991328 29000000.001000050455 27869999.990000009537 3957490.000000000000 60344.987295189 2024-02-04T23:41:42.304349+00:00 19994330.287000000477 29000000.011999960989 27870000.054999951273 3959941.959999918938 60344.987306761 2024-02-04T23:41:43.304112+00:00 19994330.283999979496 28999999.998999949545 27869999.917000059038 3962890.031000018120 60344.987318332 2024-02-04T23:41:44.303876+00:00 19994330.289000030607 29000000.016000028700 27870000.072999950498 3967684.963000059128 60344.987329903 2024-02-04T23:41:45.303638+00:00 19994330.283999979496 28999999.999000068754 27869999.903000000864 3961440.008000016212 60344.987341475 2024-02-04T23:41:46.303402+00:00 19994330.287000060081 29000000.016999959946 27870000.067000031471 3960362.986999989022 60344.987353046 2024-02-04T23:41:47.303166+00:00 19994330.286999940872 28999999.960999969393 27869999.975000020117 3961873.024999976158 60344.987364617 2024-02-04T23:41:48.302929+00:00 19994330.289999961853 29000000.011000040919 27869999.947999950498 3960658.093999981880 60344.987376188 2024-02-04T23:41:49.302692+00:00 19994330.284000039101 28999999.975999951363 27870000.055999990553 3963695.810000061989 60344.987387760 2024-02-04T23:41:50.302454+00:00 19994330.286999940872 29000000.026000019163 27870000.006999969482 3964559.103999971878 60344.987399331 2024-02-04T23:41:51.302217+00:00 19994330.282000061125 28999999.991000059992 27869999.973999980837 3958035.998999952804 60344.987410903 2024-02-04T23:41:52.301980+00:00 19994330.286000009626 29000000.002999901772 27870000.045000001788 3959699.950000048149 60344.987422474 2024-02-04T23:41:53.301744+00:00 19994330.284999970347 28999999.973000049591 27869999.945000000298 3961254.028999925125 60344.987434226 2024-02-04T23:41:54.317128+00:00 19994330.287999991328 29000000.011000040919 27870000.013000000268 3959653.015000104904 60344.987445617 2024-02-04T23:41:55.301269+00:00 19994330.290000081062 28999999.980999950320 27869999.961000010371 3962313.049999951851 60344.987457369 2024-02-04T23:41:56.316654+00:00 19994330.283999919891 29000000.041000008583 27870000.065999999642 3959614.899999976158 60344.987468759 2024-02-04T23:41:57.300795+00:00 19994330.284999970347 28999999.991000059992 27869999.940000001341 3959412.067000031006 60344.987480511 2024-02-04T23:41:58.316180+00:00 19994330.286000009626 28999999.985000010580 27870000.018999990076 3962977.065999985207 60344.987491902 2024-02-04T23:41:59.300322+00:00 19994330.285000089556 29000000.013999938965 27869999.990000009537 3958329.937999964226 60344.987503654 2024-02-04T23:42:00.315706+00:00 19994330.286999940872 29000000.017000000924 27870000.046000000089 3958666.985000013839 60344.987515044 2024-02-04T23:42:01.299849+00:00 19994330.287000060081 28999999.969000000507 27870000.002000000328 3960906.027999997139 60344.987526797 2024-02-04T23:42:02.315233+00:00 19994330.284999970347 29000000.021999999881 27869999.977000001818 3957005.930999993812 60344.987538187 2024-02-04T23:42:03.299374+00:00 19994330.287999991328 29000000.006000000983 27869999.977000001818 3963336.055000067223 60344.987549939 2024-02-04T23:42:04.314759+00:00 19994330.284000039101 29000000.009999990463 27870000.046000000089 3955166.016999959946 60344.987561330 2024-02-04T23:42:05.298900+00:00 19994330.286000009626 28999999.960000008345 27869999.987999979407 3963042.044000030030 60344.987573082 2024-02-04T23:42:06.314284+00:00 19994330.285999890417 28999999.983000010252 27869999.940000001341 3962651.958999990951 60344.987584473 2024-02-04T23:42:07.298427+00:00 19994330.285000089556 29000000.044999990612 27870000.076000031084 3961790.925999999046 60344.987596225 2024-02-04T23:42:08.313811+00:00 19994330.287999991328 28999999.949000030756 27869999.951999958605 3963247.074000000954 60344.987607615 2024-02-04T23:42:09.297953+00:00 19994330.286999940872 29000000.043999969959 27870000.006000038236 3958053.080999969970 60344.987619367 2024-02-04T23:42:10.313337+00:00 19994330.284000039101 29000000.004000011832 27869999.987999919802 3958349.850000023842 60344.987630758 2024-02-04T23:42:11.297479+00:00 19994330.287999991328 29000000.018000010401 27870000.000000000000 3960284.082999945153 60344.987642510 2024-02-04T23:42:12.312863+00:00 19994330.284000039101 28999999.953000009060 27869999.978000041097 3958097.053000092972 60344.987653900 2024-02-04T23:42:13.297005+00:00 19994330.289000000805 29000000.018000010401 27870000.006999969482 3963281.951999903191 60344.987665653 2024-02-04T23:42:14.312388+00:00 19994330.282999999821 29000000.029999971390 27870000.039000030607 3966752.951000093948 60344.987677043 2024-02-04T23:42:15.296531+00:00 19994330.285000000149 28999999.977000001818 27869999.953999999911 3962597.034999967087 60344.987688795 2024-02-04T23:42:16.311916+00:00 19994330.290000010282 28999999.996999979019 27870000.067000031471 3958923.945999979973 60344.987700366 2024-02-04T23:42:17.311679+00:00 19994330.282999988645 28999999.976000010967 27869999.949999928474 3959863.021999955177 60344.987711938 2024-02-04T23:42:18.311441+00:00 19994330.287000000477 29000000.028999980539 27869999.992000099272 3965468.966000080109 60344.987723509 2024-02-04T23:42:19.311205+00:00 19994330.287999991328 28999999.986000061035 27870000.012999888510 3956686.996999979019 60344.987735081 2024-02-04T23:42:20.310968+00:00 19994330.284000009298 29000000.021000031382 27870000.010000109673 3959429.085000038147 60344.987746652 2024-02-04T23:42:21.310732+00:00 19994330.287000000477 28999999.963999990374 27870000.016999959946 3957501.014999986161 60344.987758223 2024-02-04T23:42:22.310495+00:00 19994330.288000021130 28999999.995000001043 27869999.986999988556 3959258.901000022888 60344.987769795 2024-02-04T23:42:23.310258+00:00 19994330.285000000149 29000000.006999969482 27870000.009999990463 3955327.007999897003 60344.987781366 2024-02-04T23:42:24.310021+00:00 19994330.283999979496 29000000.046000000089 27870000.034000039101 3953374.027999997139 60344.987792937 2024-02-04T23:42:25.309784+00:00 19994330.289000030607 28999999.998000029474 27869999.914999961853 3962356.036000012886 60344.987804328 2024-02-04T23:42:26.293925+00:00 19994330.283999979496 28999999.962000008672 27870000.069000009447 3962591.023000001907 60344.987816080 2024-02-04T23:42:27.309310+00:00 19994330.288999971002 28999999.983999971300 27870000.003000020981 3961824.986000061035 60344.987827471 2024-02-04T23:42:28.293452+00:00 19994330.284000039101 28999999.998000029474 27870000.026999950409 3963114.947000027169 60344.987839223 2024-02-04T23:42:29.308836+00:00 19994330.284999970347 29000000.040999889374 27869999.945000048727 3961167.056999921799 60344.987850613 2024-02-04T23:42:30.292978+00:00 19994330.291000008583 28999999.985000010580 27869999.970999959856 3957206.088999987114 60344.987862365 2024-02-04T23:42:31.308362+00:00 19994330.282000008970 29000000.042000059038 27870000.032999999821 3959723.888000010978 60344.987873756 2024-02-04T23:42:32.292504+00:00 19994330.287999991328 28999999.986999988556 27869999.975999999791 3959646.027000070084 60344.987885508 2024-02-04T23:42:33.307889+00:00 19994330.284000039101 28999999.991000059992 27870000.028000008315 3957708.028999925125 60344.987896899 2024-02-04T23:42:34.292030+00:00 19994330.284999970347 28999999.983999971300 27869999.974999990314 3962289.870000004768 60344.987908651 2024-02-04T23:42:35.307415+00:00 19994330.287000000477 29000000.003999948502 27869999.988999988884 3960981.052999972831 60344.987920041 2024-02-04T23:42:36.291556+00:00 19994330.286000009626 28999999.981000069529 27870000.032000008970 3959002.983000040054 60344.987931794 2024-02-04T23:42:37.306941+00:00 19994330.287999991328 29000000.021999999881 27870000.000000000000 3959933.955999999773 60344.987943365 2024-02-04T23:42:38.306704+00:00 19994330.285000029951 28999999.965999998152 27870000.006999999285 3959805.111000000034 60344.987954936 2024-02-04T23:42:39.306467+00:00 19994330.287000000477 29000000.013999998569 27869999.985000010580 3959091.981000001077 60344.987966507 2024-02-04T23:42:40.306230+00:00 19994330.284999970347 29000000.011000011116 27869999.948000010103 3958070.943999997806 60344.987978078 2024-02-04T23:42:41.305993+00:00 19994330.286000009626 28999999.975000008941 27870000.068999949843 3955299.970000002999 60344.987989650 2024-02-04T23:42:42.305756+00:00 19994330.286999940872 29000000.006999999285 27870000.011000040919 3960341.000000000000 60344.988001221 2024-02-04T23:42:43.305518+00:00 19994330.287000060081 29000000.069999989122 27869999.999000009149 3957506.067999999970 60344.988012793 2024-02-04T23:42:44.305282+00:00 19994330.284000039101 28999999.952999979258 27870000.011999960989 3956615.051999996882 60344.988024364 2024-02-04T23:42:45.305046+00:00 19994330.286000009626 28999999.985000010580 27869999.971999999136 3959204.899999998976 60344.988035935 2024-02-04T23:42:46.304809+00:00 19994330.286999940872 29000000.003000020981 27869999.943000018597 3960887.157999999821 60344.988047507 2024-02-04T23:42:47.304572+00:00 19994330.287999991328 28999999.995000001043 27870000.032999988645 3954741.830999999773 60344.988059078 2024-02-04T23:42:48.304335+00:00 19994330.284999970347 29000000.012999951839 27870000.014999989420 3954068.118000001181 60344.988070649 2024-02-04T23:42:49.304098+00:00 19994330.285000089556 29000000.029000040144 27869999.989000018686 3955357.940000005066 60344.988082221 2024-02-04T23:42:50.303862+00:00 19994330.287999991328 28999999.995999988168 27870000.034999970347 3956765.974999994040 60344.988093792 2024-02-04T23:42:51.303624+00:00 19994330.286999940872 28999999.990000009537 27869999.960000038147 3961651.041000001132 60344.988105363 2024-02-04T23:42:52.303387+00:00 19994330.284000039101 28999999.970999959856 27869999.995000001043 3957832.988000005018 60344.988116935 2024-02-04T23:42:53.303153+00:00 19994330.286000009626 29000000.008000019938 27869999.978999968618 3957349.964000002015 60344.988128506 2024-02-04T23:42:54.302914+00:00 19994330.286000009626 29000000.004999998957 27870000.105000019073 3959384.082000001799 60344.988140077 2024-02-04T23:42:55.302676+00:00 19994330.287999991328 28999999.966000020504 27869999.929999951273 3959687.011999994982 60344.988151649 2024-02-04T23:42:56.302439+00:00 19994330.282999988645 29000000.049000021070 27870000.001000050455 3955645.877000004053 60344.988163220 2024-02-04T23:42:57.302203+00:00 19994330.284999970347 28999999.996999979019 27870000.060999989510 3959157.002999991179 60344.988174791 2024-02-04T23:42:58.301966+00:00 19994330.292000059038 28999999.942999958992 27869999.944000009447 3959038.046000003815 60344.988186363 2024-02-04T23:42:59.301729+00:00 19994330.279999971390 29000000.044000029564 27870000.014000058174 3961390.986000000965 60344.988197934 2024-02-04T23:43:00.301492+00:00 19994330.292000059038 29000000.014999989420 27869999.967999938875 3960407.010000004899 60344.988209686 2024-02-04T23:43:01.316877+00:00 19994330.282999988645 28999999.952000018209 27869999.958999991417 3960146.017999991775 60344.988221077 2024-02-04T23:43:02.301019+00:00 19994330.287999991328 29000000.021000031382 27870000.118999961764 3959324.049999997020 60344.988232829 2024-02-04T23:43:03.316403+00:00 19994330.282999988645 29000000.019999980927 27869999.991000059992 3959115.848000004888 60344.988244219 2024-02-04T23:43:04.300545+00:00 19994330.286000009626 28999999.990000009537 27869999.960000038147 3959152.991999999154 60344.988255971 2024-02-04T23:43:05.315929+00:00 19994330.288999918848 28999999.981999989599 27869999.995000001043 3958196.997999995947 60344.988267362 2024-02-04T23:43:06.300070+00:00 19994330.282999999821 29000000.003999948502 27870000.046999931335 3954666.984999998938 60344.988279114 2024-02-04T23:43:07.315455+00:00 19994330.289000000805 29000000.044000029564 27869999.916000008583 3956196.145000011194 60344.988290505 2024-02-04T23:43:08.299597+00:00 19994330.285000000149 28999999.935999989510 27870000.031000021845 3954464.854999988806 60344.988302257 2024-02-04T23:43:09.314981+00:00 19994330.284000001848 29000000.039999961853 27869999.960000000894 3956844.107000008225 60344.988313647 2024-02-04T23:43:10.299124+00:00 19994330.285999998450 28999999.987000111490 27870000.021000001580 3956276.938000007998 60344.988325399 2024-02-04T23:43:11.314507+00:00 19994330.289999991655 29000000.052999969572 27870000.032999999821 3958339.034999995958 60344.988336790 2024-02-04T23:43:12.298649+00:00 19994330.282999988645 28999999.959999918938 27869999.959000010043 3961033.141000003088 60344.988348542 2024-02-04T23:43:13.314034+00:00 19994330.287000000477 28999999.971999999136 27870000.054000008851 3956691.942999988794 60344.988359933 2024-02-04T23:43:14.298176+00:00 19994330.287000000477 29000000.041000001132 27869999.956999991089 3961267.909999995958 60344.988371685 2024-02-04T23:43:15.313560+00:00 19994330.285000000149 29000000.002999998629 27870000.008999999613 3961875.997999995947 60344.988383075 2024-02-04T23:43:16.297702+00:00 19994330.287000000477 28999999.969999998808 27869999.969999998808 3960182.046000003815 60344.988394828 2024-02-04T23:43:17.313086+00:00 19994330.284000009298 29000000.028999999166 27870000.014999989420 3960007.980000019073 60344.988406218 2024-02-04T23:43:18.297228+00:00 19994330.287000000477 28999999.964999999851 27870000.065000001341 3959636.952999978792 60344.988417970 2024-02-04T23:43:19.312612+00:00 19994330.288000021130 28999999.991000000387 27869999.943000018597 3957068.080999999773 60344.988429361 2024-02-04T23:43:20.296754+00:00 19994330.284999970347 29000000.037000000477 27870000.005999978632 3956048.916000009049 60344.988441112 2024-02-04T23:43:21.312139+00:00 19994330.290000021458 28999999.999000009149 27869999.988000039011 3957546.025000005960 60344.988452503 2024-02-04T23:43:22.296281+00:00 19994330.282999988645 28999999.974000010639 27869999.996999979019 3958635.062999994028 60344.988464255 2024-02-04T23:43:23.311664+00:00 19994330.286000009626 29000000.011999960989 27870000.019999980927 3955529.048000007868 60344.988475827 2024-02-04T23:43:24.311428+00:00 19994330.286000009626 28999999.997000038624 27869999.989000018686 3954130.865999997128 60344.988487398 2024-02-04T23:43:25.311190+00:00 19994330.283999979496 29000000.000000000000 27870000.064000010490 3957825.006999998819 60344.988498969 2024-02-04T23:43:26.310954+00:00 19994330.288999971002 28999999.995000001043 27869999.991000000387 3954387.055999993812 60344.988510360 2024-02-04T23:43:27.295096+00:00 19994330.285000029951 29000000.002999961376 27869999.962000008672 3956867.011000006925 60344.988522112 2024-02-04T23:43:28.310480+00:00 19994330.287999991328 29000000.041000008583 27870000.057999968529 3962168.011999994982 60344.988533502 2024-02-04T23:43:29.294622+00:00 19994330.282000008970 28999999.970000028610 27869999.902000069618 3954580.923999994993 60344.988545255 2024-02-04T23:43:30.310007+00:00 19994330.289000030607 29000000.007999960333 27870000.046999931335 3958001.979999988806 60344.988556645 2024-02-04T23:43:31.294148+00:00 19994330.282999988645 29000000.008000019938 27869999.958000060171 3956490.044000000227 60344.988568397 2024-02-04T23:43:32.309533+00:00 19994330.287999991328 28999999.966000020504 27869999.963999990374 3957899.035000026226 60344.988579788 2024-02-04T23:43:33.293675+00:00 19994330.284999970347 29000000.032999988645 27870000.075999978930 3960065.047999978065 60344.988591540 2024-02-04T23:43:34.309059+00:00 19994330.290000081062 28999999.965999960899 27870000.006000038236 3958611.971000016201 60344.988602931 2024-02-04T23:43:35.293200+00:00 19994330.286999940872 29000000.032999988645 27870000.014999989420 3956976.993999987841 60344.988614683 2024-02-04T23:43:36.308585+00:00 19994330.284000039101 28999999.998000029474 27869999.923999909312 3958608.969000012148 60344.988626073 2024-02-04T23:43:37.292727+00:00 19994330.286999940872 28999999.996999979019 27870000.059000018984 3957533.060000001919 60344.988637825 2024-02-04T23:43:38.308111+00:00 19994330.284000039101 28999999.990000009537 27869999.981999989599 3959126.937999994028 60344.988649216 2024-02-04T23:43:39.292254+00:00 19994330.286000009626 28999999.983999971300 27869999.986999988556 3954993.020000011194 60344.988660968 2024-02-04T23:43:40.307638+00:00 19994330.284999970347 28999999.984000090510 27870000.018000010401 3957635.973999977112 60344.988672358 2024-02-04T23:43:41.291780+00:00 19994330.284999970347 29000000.041000008583 27870000.002000089735 3957254.022000014782 60344.988684111 2024-02-04T23:43:42.307164+00:00 19994330.292999979109 28999999.990000009537 27869999.998999949545 3963132.023999989033 60344.988695501 2024-02-04T23:43:43.291305+00:00 19994330.281000021845 28999999.983999971300 27870000.014000058174 3954275.925999999046 60344.988707253 2024-02-04T23:43:44.306690+00:00 19994330.289000030607 29000000.036000009626 27869999.991999980062 3957458.052000015974 60344.988718644 2024-02-04T23:43:45.290831+00:00 19994330.282999988645 28999999.964999910444 27870000.034999970347 3957163.062999964226 60344.988730396 2024-02-04T23:43:46.306216+00:00 19994330.284000039101 28999999.994000080973 27869999.993000030518 3962323.927000045776 60344.988741967 2024-02-04T23:43:47.305979+00:00 19994330.288999918848 29000000.018999930471 27869999.939999941736 3957004.900999962818 60344.988753539 2024-02-04T23:43:48.305742+00:00 19994330.284000039101 28999999.994000080973 27869999.999000001699 3956957.089000045788 60344.988765110 2024-02-04T23:43:49.305505+00:00 19994330.289999961853 28999999.996999979019 27870000.039999999106 3956760.009999989998 60344.988776681 2024-02-04T23:43:50.305268+00:00 19994330.284000039101 28999999.998999949545 27870000.037999998778 3958258.995999991894 60344.988788253 2024-02-04T23:43:51.305031+00:00 19994330.286000009626 29000000.010999999940 27869999.969999998808 3962996.029999970924 60344.988799824 2024-02-04T23:43:52.304795+00:00 19994330.286000009626 28999999.969000000507 27869999.974999990314 3957133.984000027180 60344.988811395 2024-02-04T23:43:53.304558+00:00 19994330.284000039101 29000000.011999990791 27869999.955000009388 3959192.996999979019 60344.988822967 2024-02-04T23:43:54.304321+00:00 19994330.294999960810 29000000.037000000477 27870000.109000001103 3954596.990000010002 60344.988834538 2024-02-04T23:43:55.304084+00:00 19994330.279000040144 29000000.000000011176 27869999.925000008196 3959550.038999975193 60344.988846109 2024-02-04T23:43:56.303847+00:00 19994330.288999918848 29000000.018999990076 27870000.028000000864 3963587.063000022899 60344.988857681 2024-02-04T23:43:57.303610+00:00 19994330.285000089556 28999999.969999998808 27869999.997999969870 3957886.939999998081 60344.988869252 2024-02-04T23:43:58.303374+00:00 19994330.285999890417 28999999.976000010967 27869999.960000038147 3957847.944000006188 60344.988880823 2024-02-04T23:43:59.303136+00:00 19994330.286000009626 29000000.013999968767 27870000.027000010014 3952685.003000020981 60344.988892395 2024-02-04T23:44:00.302901+00:00 19994330.285999998450 29000000.003000020981 27870000.053999960423 3961370.038999975193 60344.988903966 2024-02-04T23:44:01.302662+00:00 19994330.285000000149 28999999.976000010967 27869999.877000030130 3957416.971000016201 60344.988915537 2024-02-04T23:44:02.302425+00:00 19994330.287999998778 29000000.024999979883 27870000.074999991804 3959029.065999985207 60344.988927109 2024-02-04T23:44:03.302189+00:00 19994330.289000000805 29000000.004999998957 27869999.934999998659 3963238.949999988079 60344.988938680 2024-02-04T23:44:04.301952+00:00 19994330.282999988645 29000000.003000020981 27870000.107999980450 3956398.993000030983 60344.988950252 2024-02-04T23:44:05.301715+00:00 19994330.285000000149 28999999.963999990374 27869999.971999999136 3956958.960999966133 60344.988961823 2024-02-04T23:44:06.301478+00:00 19994330.285999998450 29000000.045000020415 27870000.007999960333 3958467.110000013839 60344.988973394 2024-02-04T23:44:07.301241+00:00 19994330.284000009298 28999999.959999978542 27869999.987000111490 3954948.962999999989 60344.988985146 2024-02-04T23:44:08.316625+00:00 19994330.291000008583 29000000.017000019550 27869999.932999968529 3957174.023999989033 60344.988996536 2024-02-04T23:44:09.300768+00:00 19994330.285000000149 29000000.001000050455 27870000.023999929428 3956052.023999989033 60344.989008289 2024-02-04T23:44:10.316152+00:00 19994330.283999979496 28999999.985999941826 27870000.037999991328 3952780.939000010025 60344.989019679 2024-02-04T23:44:11.300294+00:00 19994330.286000009626 29000000.037000060081 27870000.026000019163 3959181.918000041973 60344.989031431 2024-02-04T23:44:12.315678+00:00 19994330.291000008583 28999999.997999910265 27869999.945999979973 3959848.067999958992 60344.989042822 2024-02-04T23:44:13.299820+00:00 19994330.282000008970 29000000.018000010401 27870000.018000010401 3957768.003000020981 60344.989054574 2024-02-04T23:44:14.315205+00:00 19994330.286000009626 28999999.981000069529 27869999.997000098228 3958931.888000010978 60344.989065965 2024-02-04T23:44:15.299346+00:00 19994330.285999950022 28999999.992999911308 27870000.071999911219 3960913.058999956120 60344.989077717 2024-02-04T23:44:16.314730+00:00 19994330.286000009626 28999999.997000098228 27869999.960000038147 3960316.965000032913 60344.989089107 2024-02-04T23:44:17.298872+00:00 19994330.290000021458 28999999.973999980837 27870000.019000049680 3955300.138999999035 60344.989100860 2024-02-04T23:44:18.314257+00:00 19994330.282999988645 28999999.977000001818 27869999.872999910265 3954590.961000024807 60344.989112250 2024-02-04T23:44:19.298399+00:00 19994330.286000009626 29000000.039999961853 27870000.072000030428 3958791.975999950897 60344.989124002 2024-02-04T23:44:20.313783+00:00 19994330.284999970347 29000000.037000060081 27870000.057999968529 3958285.978000044823 60344.989135392 2024-02-04T23:44:21.297924+00:00 19994330.285000029951 28999999.939999941736 27869999.975000020117 3954111.996999979019 60344.989147145 2024-02-04T23:44:22.313309+00:00 19994330.288999971002 29000000.011999960989 27869999.920000080019 3959747.027000010014 60344.989158535 2024-02-04T23:44:23.297451+00:00 19994330.284000039101 29000000.047000050545 27870000.076999899000 3957773.904999970924 60344.989170107 2024-02-04T23:44:24.297214+00:00 19994330.288999971002 28999999.944000009447 27869999.984000090510 3959144.016000031959 60344.989181678 2024-02-04T23:44:25.296976+00:00 19994330.286000009626 29000000.006000038236 27869999.995000001043 3952664.995999991894 60344.989193249 2024-02-04T23:44:26.296740+00:00 19994330.289999961853 29000000.028999920934 27870000.065000001341 3963982.050999999046 60344.989204821 2024-02-04T23:44:27.296503+00:00 19994330.279999971390 28999999.958000060171 27869999.923000000417 3961940.111999989022 60344.989216392 2024-02-04T23:44:28.296266+00:00 19994330.286000009626 29000000.048999991268 27869999.992999989539 3961127.921999990940 60344.989228144 2024-02-04T23:44:29.311651+00:00 19994330.287000060081 28999999.985000010580 27869999.991000011563 3959895.942000031006 60344.989239534 2024-02-04T23:44:30.295792+00:00 19994330.284999970347 29000000.020999990404 27870000.019000008702 3957253.981000006199 60344.989251287 2024-02-04T23:44:31.311176+00:00 19994330.287999991328 28999999.956000000238 27869999.979999989271 3960338.158999979030 60344.989262677 2024-02-04T23:44:32.295319+00:00 19994330.284999970347 29000000.016000021249 27870000.055000010878 3955800.913999975193 60344.989274429 2024-02-04T23:44:33.310703+00:00 19994330.291000008583 28999999.991000000387 27869999.924999978393 3958981.035000026226 60344.989285820 2024-02-04T23:44:34.294845+00:00 19994330.282000061125 29000000.005999978632 27870000.057999998331 3955332.004999995232 60344.989297572 2024-02-04T23:44:35.310229+00:00 19994330.284000039101 29000000.054000020027 27869999.948000010103 3958463.029999970924 60344.989308963 2024-02-04T23:44:36.294370+00:00 19994330.287999991328 28999999.952999979258 27870000.015999969095 3959173.907000004780 60344.989320715 2024-02-04T23:44:37.309755+00:00 19994330.286000009626 28999999.999000009149 27870000.046000000089 3958544.068000019062 60344.989332105 2024-02-04T23:44:38.293897+00:00 19994330.288999918848 28999999.962000008672 27869999.978000041097 3958456.982999979984 60344.989343857 2024-02-04T23:44:39.309282+00:00 19994330.282999988645 29000000.029999971390 27869999.991000000387 3954754.013999999035 60344.989355248 2024-02-04T23:44:40.293423+00:00 19994330.287999991328 28999999.961000028998 27870000.000999990851 3959912.939000010025 60344.989367000 2024-02-04T23:44:41.308808+00:00 19994330.282999988645 29000000.065999981016 27869999.950999978930 3954975.055000007153 60344.989378391 2024-02-04T23:44:42.292949+00:00 19994330.285000089556 28999999.964999970049 27870000.069999989122 3952976.967999995220 60344.989390143 2024-02-04T23:44:43.308334+00:00 19994330.288999918848 29000000.022000011057 27869999.948000010103 3959729.893999993801 60344.989401533 2024-02-04T23:44:44.292476+00:00 19994330.286000009626 28999999.976000010967 27870000.058000031859 3955936.091000020970 60344.989413286 2024-02-04T23:44:45.307860+00:00 19994330.290000081062 29000000.004999998957 27869999.981000009924 3956348.084999979008 60344.989424676 2024-02-04T23:44:46.292002+00:00 19994330.283999919891 29000000.009000059217 27869999.954999919981 3960124.964000045788 60344.989436428 2024-02-04T23:44:47.307386+00:00 19994330.285000089556 29000000.008999940008 27870000.080000039190 3954298.978999971878 60344.989447819 2024-02-04T23:44:48.291528+00:00 19994330.283999919891 28999999.996000051498 27869999.912999991328 3956931.044000030030 60344.989459570 2024-02-04T23:44:49.306913+00:00 19994330.287000060081 28999999.995000001043 27870000.083000060171 3955830.974999963772 60344.989470962 2024-02-04T23:44:50.291054+00:00 19994330.287999991328 29000000.034999970347 27870000.041999939829 3953200.056999980938 60344.989482713 2024-02-04T23:44:51.306439+00:00 19994330.286000009626 28999999.977999929339 27869999.921000000089 3951908.889999986161 60344.989494285 2024-02-04T23:44:52.306202+00:00 19994330.287999991328 29000000.046000000089 27870000.006000038236 3952908.108000040054 60344.989505856 2024-02-04T23:44:53.305965+00:00 19994330.284999970347 28999999.941000100225 27870000.003999948502 3957780.932999968994 60344.989517428 2024-02-04T23:44:54.305728+00:00 19994330.284000001848 29000000.001999970526 27870000.022999998182 3954143.014999986161 60344.989528999 2024-02-04T23:44:55.305490+00:00 19994330.284000001848 29000000.016999959946 27869999.978999968618 3957118.004000068177 60344.989540570 2024-02-04T23:44:56.305252+00:00 19994330.287999998778 28999999.977000001818 27869999.959000110626 3959431.858999968041 60344.989552141 2024-02-04T23:44:57.305018+00:00 19994330.285000000149 29000000.011999960989 27870000.056999921799 3956343.955999969970 60344.989563713 2024-02-04T23:44:58.304781+00:00 19994330.285999998450 28999999.976000070572 27869999.957000020891 3953219.162000060081 60344.989575284 2024-02-04T23:44:59.304544+00:00 19994330.289000000805 29000000.016999959946 27870000.024999979883 3952842.026999949943 60344.989586855 2024-02-04T23:45:00.304306+00:00 19994330.286000009626 28999999.996000051498 27870000.044000029564 3954709.939000010025 60344.989598427 2024-02-04T23:45:01.304070+00:00 19994330.285999979824 29000000.009999990463 27869999.973000049591 3951659.115000010002 60344.989609998 2024-02-04T23:45:02.303833+00:00 19994330.280999988317 29000000.009999990463 27869999.968999978155 3957403.940000057220 60344.989621569 2024-02-04T23:45:03.303596+00:00 19994330.289000000805 28999999.978999968618 27870000.065999981016 3955422.988999962807 60344.989633141 2024-02-04T23:45:04.303359+00:00 19994330.287000000477 29000000.014999989420 27869999.993999961764 3955441.919999957085 60344.989644712 2024-02-04T23:45:05.303124+00:00 19994330.284000009298 28999999.978000000119 27869999.927000001073 3959770.050999999046 60344.989656284 2024-02-04T23:45:06.302885+00:00 19994330.292999979109 29000000.010999999940 27869999.977999988943 3959055.026000022888 60344.989667855 2024-02-04T23:45:07.302648+00:00 19994330.282999988645 29000000.019999999553 27870000.050999999046 3955665.054000020027 60344.989679426 2024-02-04T23:45:08.302411+00:00 19994330.286000009626 28999999.993999991566 27869999.986000001431 3956822.942000031006 60344.989690998 2024-02-04T23:45:09.302174+00:00 19994330.284000039101 29000000.037000000477 27870000.028000008315 3956377.949999928009 60344.989702569 2024-02-04T23:45:10.301937+00:00 19994330.285999950022 28999999.969999998808 27870000.018999990076 3956469.029999970924 60344.989714140 2024-02-04T23:45:11.301701+00:00 19994330.284000039101 28999999.974999990314 27869999.997999999672 3955845.987000108231 60344.989725711 2024-02-04T23:45:12.301464+00:00 19994330.287999991328 29000000.015999998897 27869999.907999988645 3960640.018999934196 60344.989737283 2024-02-04T23:45:13.301227+00:00 19994330.287999991328 28999999.983000010252 27870000.074000030756 3961691.013000010978 60344.989748854 2024-02-04T23:45:14.300990+00:00 19994330.286000009626 29000000.041999999434 27869999.981000009924 3961333.972000002861 60344.989760606 2024-02-04T23:45:15.316374+00:00 19994330.286000009626 28999999.991999980062 27870000.043999969959 3956520.988000034820 60344.989771997 2024-02-04T23:45:16.300516+00:00 19994330.287000000477 28999999.964000049978 27869999.972999989986 3961937.024999976158 60344.989783749 2024-02-04T23:45:17.315901+00:00 19994330.283999979496 29000000.004999998957 27870000.013000011444 3958808.003999948967 60344.989795140 2024-02-04T23:45:18.300042+00:00 19994330.287999991328 29000000.002999961376 27870000.018999990076 3957493.972000002861 60344.989806891 2024-02-04T23:45:19.315428+00:00 19994330.283999979496 28999999.993000030518 27869999.882000029087 3957516.958999990951 60344.989818282 2024-02-04T23:45:20.299569+00:00 19994330.287000060081 29000000.061999980360 27870000.123999949545 3954517.060999989975 60344.989830034 2024-02-04T23:45:21.314953+00:00 19994330.286999940872 28999999.939000010490 27869999.928000029176 3958710.952000021935 60344.989841425 2024-02-04T23:45:22.299095+00:00 19994330.285000089556 29000000.032999988645 27870000.029999971390 3960186.009999989998 60344.989853177 2024-02-04T23:45:23.314479+00:00 19994330.285999890417 28999999.951999958605 27870000.007000029087 3961592.123000026215 60344.989864567 2024-02-04T23:45:24.298622+00:00 19994330.288000110537 29000000.022999998182 27869999.988000039011 3956254.925999999046 60344.989876139 2024-02-04T23:45:25.298384+00:00 19994330.283999919891 28999999.993000030518 27870000.023999929428 3957695.971000074875 60344.989887710 2024-02-04T23:45:26.298147+00:00 19994330.284999970347 29000000.009999990463 27870000.012000080198 3957691.106999992859 60344.989899281 2024-02-04T23:45:27.297910+00:00 19994330.290000081062 28999999.970000028610 27869999.957999940962 3961128.891999959946 60344.989910853 2024-02-04T23:45:28.297673+00:00 19994330.286999940872 29000000.036999940872 27870000.019999980927 3960264.995000004768 60344.989922424 2024-02-04T23:45:29.297437+00:00 19994330.282999988645 28999999.974000100046 27869999.953999999911 3963348.082000017166 60344.989933996 2024-02-04T23:45:30.297200+00:00 19994330.285000089556 28999999.997999910265 27870000.049000021070 3961857.955999969970 60344.989945567 2024-02-04T23:45:31.296963+00:00 19994330.288999918848 29000000.011000040919 27869999.991999980062 3958427.044999957085 60344.989957138 2024-02-04T23:45:32.296726+00:00 19994330.282999988645 29000000.021999958903 27870000.006000038236 3957802.927000045776 60344.989968710 2024-02-04T23:45:33.296489+00:00 19994330.287000060081 28999999.984000090510 27869999.983999971300 3961316.083999990951 60344.989980280 2024-02-04T23:45:34.296251+00:00 19994330.289999961853 29000000.021999958903 27869999.996000051498 3956178.955000042915 60344.989991852 2024-02-04T23:45:35.296015+00:00 19994330.284000039101 29000000.008000019938 27869999.988999959081 3958362.986999989022 60344.990003604 2024-02-04T23:45:36.311399+00:00 19994330.286999940872 29000000.001000050455 27870000.046999931335 3963016.023999928962 60344.990014995 2024-02-04T23:45:37.295541+00:00 19994330.282000061125 28999999.970999959856 27869999.983000040054 3960761.942000031006 60344.990026747 2024-02-04T23:45:38.310926+00:00 19994330.286999940872 28999999.981999989599 27870000.016000028700 3955897.065000057220 60344.990038137 2024-02-04T23:45:39.295068+00:00 19994330.286000009626 29000000.009000059217 27869999.932999968529 3956378.934000014793 60344.990049889 2024-02-04T23:45:40.310452+00:00 19994330.284000039101 29000000.006999969482 27870000.059000018984 3952791.046999930870 60344.990061280 2024-02-04T23:45:41.294594+00:00 19994330.289999961853 29000000.001999970526 27869999.996000051498 3957695.930000067223 60344.990073032 2024-02-04T23:45:42.309978+00:00 19994330.290000081062 29000000.010999999940 27870000.015999909490 3958388.974999905098 60344.990084423 2024-02-04T23:45:43.294119+00:00 19994330.282999988645 28999999.995999999344 27869999.927999999374 3958194.973000050057 60344.990096175 2024-02-04T23:45:44.309504+00:00 19994330.284999970347 28999999.964000001550 27870000.045000001788 3958832.192000031006 60344.990107565 2024-02-04T23:45:45.293646+00:00 19994330.286000009626 29000000.031999990344 27869999.973000001162 3956881.953999996185 60344.990119318 2024-02-04T23:45:46.309030+00:00 19994330.283999919891 28999999.988999988884 27870000.010000009090 3952712.949000000954 60344.990130708 2024-02-04T23:45:47.293172+00:00 19994330.287000000477 29000000.025000009686 27870000.054999988526 3950721.001999973785 60344.990142460 2024-02-04T23:45:48.308557+00:00 19994330.287999998778 29000000.015999998897 27869999.949999991804 3952460.009999989998 60344.990153851 2024-02-04T23:45:49.292698+00:00 19994330.285999998450 28999999.960999999195 27870000.003000020981 3956215.960000038147 60344.990165603 2024-02-04T23:45:50.308083+00:00 19994330.289000000805 29000000.011999990791 27870000.030999988317 3960912.013000010978 60344.990176993 2024-02-04T23:45:51.292224+00:00 19994330.283000010997 28999999.953999999911 27869999.913000021130 3956992.023000001907 60344.990188745 2024-02-04T23:45:52.307609+00:00 19994330.283999990672 29000000.038000050932 27870000.053999960423 3959110.028999925125 60344.990200136 2024-02-04T23:45:53.291751+00:00 19994330.285999998450 29000000.017999950796 27870000.019000049680 3955398.878000020981 60344.990211888 2024-02-04T23:45:54.307135+00:00 19994330.286000009626 28999999.981000009924 27869999.971999939531 3953730.036999940872 60344.990223279 2024-02-04T23:45:55.291277+00:00 19994330.287999991328 29000000.023999989033 27869999.956000030041 3956866.070000051986 60344.990235031 2024-02-04T23:45:56.306661+00:00 19994330.287000000477 28999999.988000039011 27870000.041000008583 3958318.944000006188 60344.990246421 2024-02-04T23:45:57.290803+00:00 19994330.287000000477 28999999.981999989599 27870000.005999978632 3956464.922000051010 60344.990258174 2024-02-04T23:45:58.306187+00:00 19994330.285000000149 29000000.037999991328 27870000.019999980927 3954953.135999917984 60344.990269745 2024-02-04T23:45:59.305951+00:00 19994330.285000000149 29000000.002000030130 27870000.056000050157 3959781.980000019073 60344.990281316 2024-02-04T23:46:00.305714+00:00 19994330.285000000149 28999999.942999958992 27869999.881999969482 3954138.947999954224 60344.990292887 2024-02-04T23:46:01.305477+00:00 19994330.286000009626 29000000.018000010401 27870000.078999999911 3954419.110000013839 60344.990304459 2024-02-04T23:46:02.305240+00:00 19994330.287999991328 28999999.980000019073 27869999.952999949455 3957008.876000047196 60344.990316030 2024-02-04T23:46:03.305004+00:00 19994330.287000000477 29000000.018000010401 27870000.000000000000 3959446.014999986161 60344.990327601 2024-02-04T23:46:04.304766+00:00 19994330.287999991328 28999999.991999980062 27870000.054000020027 3955035.125000000000 60344.990339173 2024-02-04T23:46:05.304529+00:00 19994330.282999988645 28999999.993000030518 27869999.919000029564 3952218.891000031959 60344.990350744 2024-02-04T23:46:06.304293+00:00 19994330.289000030607 29000000.034999970347 27869999.991999980062 3957127.057999968994 60344.990362315 2024-02-04T23:46:07.304055+00:00 19994330.282999988645 28999999.998000029474 27870000.065999981016 3957441.988999962807 60344.990373887 2024-02-04T23:46:08.303819+00:00 19994330.285000029951 28999999.993999961764 27869999.981000069529 3957435.958999990951 60344.990385458 2024-02-04T23:46:09.303582+00:00 19994330.289999961853 29000000.024999979883 27869999.985999941826 3957081.975000023842 60344.990397030 2024-02-04T23:46:10.303347+00:00 19994330.285000029951 28999999.962000008672 27870000.009999990463 3957192.999000072014 60344.990408601 2024-02-04T23:46:11.303108+00:00 19994330.283999979496 29000000.019999980927 27870000.042000059038 3959806.037999988068 60344.990420172 2024-02-04T23:46:12.302871+00:00 19994330.287999991328 28999999.971000079066 27869999.973999980837 3956704.044000030030 60344.990431744 2024-02-04T23:46:13.302634+00:00 19994330.286000009626 28999999.990000009537 27870000.029999971390 3958352.976999998093 60344.990443315 2024-02-04T23:46:14.302398+00:00 19994330.284000039101 29000000.029999971390 27869999.965000029653 3957290.023000001907 60344.990454886 2024-02-04T23:46:15.302162+00:00 19994330.287999991328 29000000.003999948502 27870000.008000019938 3959601.019999980927 60344.990466457 2024-02-04T23:46:16.301923+00:00 19994330.286999940872 28999999.971000079066 27869999.980999950320 3957936.042999982834 60344.990478029 2024-02-04T23:46:17.301685+00:00 19994330.286000009626 29000000.031999949366 27870000.007000088692 3961780.041000009049 60344.990489600 2024-02-04T23:46:18.301450+00:00 19994330.285000089556 28999999.985000010580 27870000.028999920934 3962079.788999915123 60344.990501171 2024-02-04T23:46:19.301213+00:00 19994330.287999991328 29000000.002000000328 27869999.999000068754 3964610.036000012886 60344.990512743 2024-02-04T23:46:20.300976+00:00 19994330.283999919891 28999999.999000009149 27869999.944999929518 3956610.037999988068 60344.990524314 2024-02-04T23:46:21.300738+00:00 19994330.282999988645 29000000.026999998838 27870000.008000019938 3957244.963000059128 60344.990536066 2024-02-04T23:46:22.316124+00:00 19994330.286000009626 28999999.964999999851 27869999.978000000119 3957653.052999972831 60344.990547457 2024-02-04T23:46:23.300265+00:00 19994330.290000081062 29000000.061999991536 27870000.098999999464 3960752.986999989022 60344.990559209 2024-02-04T23:46:24.315651+00:00 19994330.285999890417 28999999.988999988884 27869999.988000009209 3963174.008000016212 60344.990570599 2024-02-04T23:46:25.299791+00:00 19994330.285000089556 28999999.938000019640 27869999.967999991030 3959242.103000044823 60344.990582171 2024-02-04T23:46:26.299554+00:00 19994330.286000009626 29000000.030000001192 27869999.947000011802 3958220.847999929916 60344.990593742 2024-02-04T23:46:27.299318+00:00 19994330.284999970347 28999999.981999989599 27869999.980999980122 3960722.965000032913 60344.990605313 2024-02-04T23:46:28.299081+00:00 19994330.286000009626 29000000.019999980927 27870000.080000009388 3959127.100999950897 60344.990616885 2024-02-04T23:46:29.298844+00:00 19994330.287999991328 28999999.990000009537 27870000.000999990851 3959124.002000092994 60344.990628456 2024-02-04T23:46:30.298607+00:00 19994330.284999970347 29000000.004999998957 27870000.004000011832 3957541.003000020981 60344.990640027 2024-02-04T23:46:31.298369+00:00 19994330.289000030607 28999999.998000029474 27870000.007000029087 3959616.985999941826 60344.990651599 2024-02-04T23:46:32.298133+00:00 19994330.286000009626 29000000.005999978632 27869999.972999989986 3959544.981999992859 60344.990663170 2024-02-04T23:46:33.297896+00:00 19994330.282999988645 28999999.981999989599 27869999.972999989986 3964142.014999986161 60344.990674742 2024-02-04T23:46:34.297659+00:00 19994330.286999940872 28999999.995999988168 27870000.037999991328 3957158.932999968994 60344.990686313 2024-02-04T23:46:35.297423+00:00 19994330.285000089556 29000000.032000008970 27869999.995000001043 3956388.023000001907 60344.990697884 2024-02-04T23:46:36.297186+00:00 19994330.281999949366 28999999.975000020117 27869999.987999979407 3961739.098000050057 60344.990709456 2024-02-04T23:46:37.296948+00:00 19994330.292999979109 28999999.996999979019 27870000.015000049025 3958093.921000003815 60344.990721027 2024-02-04T23:46:38.296711+00:00 19994330.287000060081 29000000.001999970526 27869999.983999971300 3961215.957999945153 60344.990732598 2024-02-04T23:46:39.296475+00:00 19994330.286000009626 28999999.990000009537 27870000.027000010014 3956627.078999996185 60344.990744169 2024-02-04T23:46:40.296238+00:00 19994330.284999970347 29000000.042000059038 27870000.009999990463 3961173.017000079155 60344.990755741 2024-02-04T23:46:41.296001+00:00 19994330.287000000477 28999999.952000018209 27869999.973000049591 3953657.036999940872 60344.990767312 2024-02-04T23:46:42.295764+00:00 19994330.285999998450 29000000.047999981791 27870000.015999909490 3962375.911000012886 60344.990778883 2024-02-04T23:46:43.295527+00:00 19994330.282999999821 28999999.983999971300 27870000.041000008583 3955290.981999992859 60344.990790455 2024-02-04T23:46:44.295290+00:00 19994330.289999999106 29000000.019000049680 27869999.912000060081 3958901.976999998093 60344.990802207 2024-02-04T23:46:45.310675+00:00 19994330.283999990672 28999999.954999919981 27870000.052999969572 3957563.075999975204 60344.990813598 2024-02-04T23:46:46.294817+00:00 19994330.287999998778 29000000.018000010401 27869999.952000018209 3959393.911000012886 60344.990825349 2024-02-04T23:46:47.310201+00:00 19994330.285000011325 29000000.013000011444 27870000.032999988645 3963509.026000022888 60344.990836740 2024-02-04T23:46:48.294343+00:00 19994330.283999979496 28999999.981000069529 27870000.019999980927 3955161.976999998093 60344.990848492 2024-02-04T23:46:49.309727+00:00 19994330.288000021130 29000000.004999998957 27870000.014000058174 3957764.039000033867 60344.990859883 2024-02-04T23:46:50.293869+00:00 19994330.285000000149 29000000.018999930471 27869999.949000000954 3961806.041999936104 60344.990871635 2024-02-04T23:46:51.309253+00:00 19994330.285000000149 28999999.980000019073 27870000.028999920934 3960188.964000105858 60344.990883025 2024-02-04T23:46:52.293395+00:00 19994330.289000000805 29000000.003000020981 27869999.968999978155 3957126.000999927986 60344.990894778 2024-02-04T23:46:53.308779+00:00 19994330.282000008970 29000000.016999959946 27869999.991000059992 3955044.080999969970 60344.990906168 2024-02-04T23:46:54.292922+00:00 19994330.290999978781 29000000.008000019938 27870000.072000030428 3958957.976000071038 60344.990917920 2024-02-04T23:46:55.308306+00:00 19994330.284000039101 28999999.962000008672 27869999.946999911219 3956141.942999958992 60344.990929311 2024-02-04T23:46:56.292447+00:00 19994330.285999950022 29000000.000999990851 27869999.954000119120 3959525.039000033867 60344.990941063 2024-02-04T23:46:57.307832+00:00 19994330.286000009626 29000000.010999999940 27869999.981999989599 3959780.049000024796 60344.990952454 2024-02-04T23:46:58.291974+00:00 19994330.287000000477 28999999.984000001103 27870000.051999930292 3956994.875999927986 60344.990964205 2024-02-04T23:46:59.307358+00:00 19994330.287000000477 28999999.988000009209 27869999.993000030518 3956627.024999976158 60344.990975596 2024-02-04T23:47:00.291500+00:00 19994330.285000029951 29000000.043000001460 27869999.973999999464 3954756.090000032913 60344.990987348 2024-02-04T23:47:01.306884+00:00 19994330.287999991328 28999999.981000009924 27869999.975999999791 3960287.901000022888 60344.990998738 2024-02-04T23:47:02.291026+00:00 19994330.282000008970 28999999.979999989271 27869999.991999998689 3958107.070000051986 60344.991010491 2024-02-04T23:47:03.306410+00:00 19994330.287999991328 29000000.032999988645 27869999.997000008821 3958516.035999894142 60344.991021881 2024-02-04T23:47:04.290552+00:00 19994330.283999979496 28999999.996000021696 27870000.125999998301 3960509.909000039101 60344.991033633 2024-02-04T23:47:05.305936+00:00 19994330.288000050932 28999999.988999988884 27869999.903999980539 3955931.988999962807 60344.991045205 2024-02-04T23:47:06.305700+00:00 19994330.289999961853 29000000.022999998182 27870000.075000021607 3957949.979000092018 60344.991056776 2024-02-04T23:47:07.305463+00:00 19994330.283000048250 28999999.959999978542 27869999.951000008732 3957534.041999936104 60344.991068347 2024-02-04T23:47:08.305225+00:00 19994330.286000009626 29000000.008999999613 27870000.054999981076 3960049.117000000086 60344.991079919 2024-02-04T23:47:09.304989+00:00 19994330.284999970347 29000000.023999989033 27869999.958000030369 3958105.936000000220 60344.991091490 2024-02-04T23:47:10.304751+00:00 19994330.286000009626 28999999.984000030905 27870000.000999990851 3957628.015000001062 60344.991103061 2024-02-04T23:47:11.304515+00:00 19994330.286000009626 29000000.022999998182 27869999.978999968618 3961588.913000001106 60344.991114633 2024-02-04T23:47:12.304278+00:00 19994330.285999890417 28999999.975000020117 27870000.035000029951 3959929.059999999125 60344.991126204 2024-02-04T23:47:13.304041+00:00 19994330.288000110537 29000000.002999961376 27869999.988999959081 3958767.955999999773 60344.991137776 2024-02-04T23:47:14.303805+00:00 19994330.285999890417 29000000.013000011444 27869999.976000010967 3961331.982999999076 60344.991149347 2024-02-04T23:47:15.303568+00:00 19994330.286000009626 28999999.993999961764 27870000.017000019550 3955078.955999999773 60344.991160918 2024-02-04T23:47:16.303331+00:00 19994330.286000009626 28999999.980000019073 27870000.038999971002 3959381.106000002008 60344.991172490 2024-02-04T23:47:17.303093+00:00 19994330.286000009626 29000000.021000031382 27869999.930000010878 3965227.946999996901 60344.991184061 2024-02-04T23:47:18.302857+00:00 19994330.281000021845 29000000.029999971390 27870000.031000021845 3955760.055000000168 60344.991195632 2024-02-04T23:47:19.302620+00:00 19994330.289999961853 28999999.943000078201 27870000.008999940008 3957224.907000004780 60344.991207203 2024-02-04T23:47:20.302383+00:00 19994330.290000081062 29000000.046999931335 27869999.997000098228 3958386.077000000048 60344.991218775 2024-02-04T23:47:21.302147+00:00 19994330.282999988645 29000000.009999990463 27870000.006999969482 3957359.945999994874 60344.991230346 2024-02-04T23:47:22.301909+00:00 19994330.286000009626 28999999.949000000954 27869999.988999959081 3957888.101000003982 60344.991241737 2024-02-04T23:47:23.286051+00:00 19994330.285999890417 29000000.029999971390 27870000.001999970526 3957671.703999996185 60344.991253489 2024-02-04T23:47:24.301435+00:00 19994330.285000089556 28999999.980000019073 27870000.004000071436 3956570.220000005793 60344.991264879 2024-02-04T23:47:25.285577+00:00 19994330.284999970347 29000000.016000028700 27869999.998000029474 3958302.003999993205 60344.991276632 2024-02-04T23:47:26.300962+00:00 19994330.289000030607 28999999.995000001043 27870000.056999921799 3960811.975000008941 60344.991288022 2024-02-04T23:47:27.285103+00:00 19994330.288999918848 28999999.958999991417 27869999.924000021070 3958202.016999990214 60344.991299774 2024-02-04T23:47:28.300488+00:00 19994330.283000111580 29000000.047999981791 27869999.980000019073 3956631.990000010002 60344.991311345 2024-02-04T23:47:29.300254+00:00 19994330.285999890417 28999999.977000001818 27870000.078999999911 3958972.054999991786 60344.991322917 2024-02-04T23:47:30.300014+00:00 19994330.287000060081 29000000.036000009626 27869999.952999949455 3957356.957000001799 60344.991334488 2024-02-04T23:47:31.299777+00:00 19994330.282999988645 28999999.988000039011 27869999.988000039011 3956838.891000003088 60344.991346059 2024-02-04T23:47:32.299540+00:00 19994330.287999991328 29000000.013999938965 27869999.986000061035 3960157.171000003815 60344.991357631 2024-02-04T23:47:33.299303+00:00 19994330.287999991328 28999999.951999999583 27870000.022999998182 3963836.965999991167 60344.991369202 2024-02-04T23:47:34.299066+00:00 19994330.286000009626 29000000.019999999553 27870000.065999981016 3960458.921000003815 60344.991380773 2024-02-04T23:47:35.298830+00:00 19994330.285000000149 29000000.029000010341 27869999.912999991328 3954852.085999995004 60344.991392345 2024-02-04T23:47:36.298593+00:00 19994330.285999998450 28999999.975999999791 27870000.024999979883 3957096.925999999046 60344.991403916 2024-02-04T23:47:37.298354+00:00 19994330.289999991655 29000000.006999980658 27870000.006999969482 3957624.048000007868 60344.991415488 2024-02-04T23:47:38.298117+00:00 19994330.284000009298 29000000.011000011116 27869999.971000079066 3958464.047999992967 60344.991427059 2024-02-04T23:47:39.297882+00:00 19994330.282999988645 28999999.992000009865 27869999.995000001043 3961882.872000008821 60344.991438630 2024-02-04T23:47:40.297645+00:00 19994330.287000000477 28999999.974000010639 27870000.046000000089 3963320.131999998819 60344.991450202 2024-02-04T23:47:41.297408+00:00 19994330.287000000477 29000000.028000000864 27870000.013999998569 3961672.995000004768 60344.991461773 2024-02-04T23:47:42.297172+00:00 19994330.285000000149 28999999.978000018746 27869999.956999998540 3960131.979000002146 60344.991473344 2024-02-04T23:47:43.296934+00:00 19994330.285000000149 28999999.986999988556 27870000.003999989480 3957652.965000004042 60344.991484915 2024-02-04T23:47:44.296698+00:00 19994330.287000000477 29000000.022000011057 27870000.048000011593 3958341.027999997139 60344.991496487 2024-02-04T23:47:45.296461+00:00 19994330.285000000149 29000000.007999960333 27869999.951000008732 3959893.018999993801 60344.991508058 2024-02-04T23:47:46.296224+00:00 19994330.286000009626 28999999.990000009537 27869999.981999989599 3963649.953999996185 60344.991519629 2024-02-04T23:47:47.295986+00:00 19994330.286000009626 28999999.986999988556 27869999.978000018746 3955926.125999987125 60344.991531201 2024-02-04T23:47:48.295750+00:00 19994330.289999961853 28999999.978000041097 27870000.022999998182 3955743.837999999989 60344.991542772 2024-02-04T23:47:49.295513+00:00 19994330.284000039101 29000000.037000000477 27870000.078000009060 3957275.015000015032 60344.991554524 2024-02-04T23:47:50.310897+00:00 19994330.287999991328 29000000.018999990076 27869999.968999978155 3956841.037000000011 60344.991565915 2024-02-04T23:47:51.295039+00:00 19994330.287000000477 28999999.994999948889 27870000.042999979109 3954044.926999986172 60344.991577667 2024-02-04T23:47:52.310424+00:00 19994330.283999979496 29000000.022000070661 27869999.902000010014 3954569.041000009049 60344.991589057 2024-02-04T23:47:53.294565+00:00 19994330.284000039101 28999999.977000001818 27870000.035000029951 3953664.127000004053 60344.991600810 2024-02-04T23:47:54.309950+00:00 19994330.289999961853 29000000.011999960989 27870000.022999998182 3958490.949999988079 60344.991612200 2024-02-04T23:47:55.294091+00:00 19994330.282999988645 28999999.977000001818 27869999.959999978542 3957280.080000013113 60344.991623952 2024-02-04T23:47:56.309476+00:00 19994330.289000030607 29000000.011999960989 27870000.040000021458 3959622.840000004042 60344.991635343 2024-02-04T23:47:57.293618+00:00 19994330.286000009626 29000000.000000000000 27869999.986999988556 3962403.042999982834 60344.991647095 2024-02-04T23:47:58.309002+00:00 19994330.283999979496 29000000.001000050455 27869999.991999980062 3958346.001000016928 60344.991658485 2024-02-04T23:47:59.293144+00:00 19994330.287000000477 29000000.003000020981 27870000.019999980927 3958909.063999981154 60344.991670238 2024-02-04T23:48:00.308529+00:00 19994330.286000009626 28999999.957000020891 27869999.899000048637 3952856.999000012875 60344.991681628 2024-02-04T23:48:01.292670+00:00 19994330.285000029951 29000000.048999909312 27870000.054000020027 3958463.997000008821 60344.991693380 2024-02-04T23:48:02.308055+00:00 19994330.286000009626 28999999.995000001043 27870000.019999980927 3954731.968999981880 60344.991704771 2024-02-04T23:48:03.292196+00:00 19994330.286999940872 28999999.958999991417 27870000.003999948502 3956221.976000010967 60344.991716523 2024-02-04T23:48:04.307581+00:00 19994330.286000009626 29000000.036000009626 27870000.019999980927 3956411.924999982119 60344.991727914 2024-02-04T23:48:05.291722+00:00 19994330.286000009626 28999999.999000068754 27869999.988000039011 3956539.986000000965 60344.991739666 2024-02-04T23:48:06.307107+00:00 19994330.286000009626 29000000.022999998182 27869999.996999979019 3953769.082000017166 60344.991751056 2024-02-04T23:48:07.291249+00:00 19994330.286999940872 28999999.945999979973 27870000.034999970347 3961143.998999983072 60344.991762809 2024-02-04T23:48:08.306633+00:00 19994330.284999970347 29000000.041000008583 27869999.894000049680 3959171.024000018835 60344.991774199 2024-02-04T23:48:09.290775+00:00 19994330.288000110537 28999999.970000028610 27870000.016999959946 3955234.953000009060 60344.991785951 2024-02-04T23:48:10.306161+00:00 19994330.285999890417 29000000.024999998510 27870000.113000039011 3962749.026999980211 60344.991797341 2024-02-04T23:48:11.290301+00:00 19994330.287000060081 28999999.989000000060 27869999.947999950498 3956534.953000009060 60344.991809093 2024-02-04T23:48:12.305685+00:00 19994330.284000039101 28999999.988000009209 27869999.941000100225 3955968.035999984015 60344.991820665 2024-02-04T23:48:13.305448+00:00 19994330.283999919891 29000000.001999989152 27870000.049999948591 3957009.922000021208 60344.991832236 2024-02-04T23:48:14.305211+00:00 19994330.287999991328 28999999.970000009984 27870000.014999989420 3961418.033999979030 60344.991843808 2024-02-04T23:48:15.304974+00:00 19994330.287000060081 29000000.039999991655 27869999.995000001043 3960172.002999991179 60344.991855379 2024-02-04T23:48:16.304737+00:00 19994330.286000009626 28999999.976000010967 27869999.968000050634 3956385.123000026215 60344.991866950 2024-02-04T23:48:17.304501+00:00 19994330.286999940872 28999999.988000009209 27870000.028999999166 3957295.968999981880 60344.991878522 2024-02-04T23:48:18.304264+00:00 19994330.284000039101 29000000.037999991328 27869999.973000001162 3961427.907000004780 60344.991890093 2024-02-04T23:48:19.304027+00:00 19994330.286000009626 28999999.988999988884 27870000.010999999940 3957146.053000032902 60344.991901664 2024-02-04T23:48:20.303790+00:00 19994330.286999940872 28999999.999000009149 27870000.043000001460 3957420.970999956131 60344.991913236 2024-02-04T23:48:21.303554+00:00 19994330.286000009626 29000000.001999970526 27869999.938999999315 3957575.941000043880 60344.991924626 2024-02-04T23:48:22.287695+00:00 19994330.285000089556 29000000.031000021845 27870000.052000019699 3960262.053999959957 60344.991936378 2024-02-04T23:48:23.303080+00:00 19994330.289999961853 28999999.990000009537 27869999.981000009924 3959630.048000038136 60344.991947769 2024-02-04T23:48:24.287222+00:00 19994330.281999949366 28999999.962999999523 27870000.021000001580 3956034.954999982845 60344.991959521 2024-02-04T23:48:25.302606+00:00 19994330.289000030607 28999999.999000009149 27869999.952999979258 3957685.032999991905 60344.991970912 2024-02-04T23:48:26.286748+00:00 19994330.284999970347 29000000.028999980539 27870000.043000008911 3956905.954999982845 60344.991982664 2024-02-04T23:48:27.302132+00:00 19994330.287000060081 28999999.982999980450 27870000.010999981314 3959196.127000033855 60344.991994054 2024-02-04T23:48:28.286274+00:00 19994330.283999919891 29000000.037000060081 27869999.925000008196 3954699.817999958992 60344.992005806 2024-02-04T23:48:29.301658+00:00 19994330.287000000477 28999999.981999989599 27870000.059000018984 3956814.150000036228 60344.992017196 2024-02-04T23:48:30.285800+00:00 19994330.287999998778 29000000.011999960989 27869999.967000011355 3958594.951999961864 60344.992028949 2024-02-04T23:48:31.301184+00:00 19994330.284000001848 28999999.967000011355 27870000.000000000000 3957559.947000027169 60344.992040339 2024-02-04T23:48:32.285326+00:00 19994330.287999998778 29000000.000000000000 27870000.059000018984 3955466.930999993812 60344.992052091 2024-02-04T23:48:33.300710+00:00 19994330.285000000149 29000000.019999980927 27869999.977999988943 3959260.007000029087 60344.992063482 2024-02-04T23:48:34.284853+00:00 19994330.287999998778 29000000.003000020981 27869999.981000009924 3960229.106999992859 60344.992075234 2024-02-04T23:48:35.300237+00:00 19994330.282000008970 29000000.029000040144 27869999.974999960512 3961332.025999962818 60344.992086805 2024-02-04T23:48:36.300000+00:00 19994330.287999991328 28999999.969999909401 27869999.991000000387 3951796.929000020027 60344.992098377 2024-02-04T23:48:37.299763+00:00 19994330.286000009626 28999999.978000041097 27870000.013000011444 3959560.976999998093 60344.992109948 2024-02-04T23:48:38.299526+00:00 19994330.287000000477 29000000.039999961853 27869999.998999949545 3957665.126999973785 60344.992121520 2024-02-04T23:48:39.299289+00:00 19994330.288999971002 29000000.013000011444 27870000.049000021070 3959376.955000042915 60344.992133091 2024-02-04T23:48:40.299052+00:00 19994330.283000018448 28999999.952000018209 27869999.933000091463 3961988.071999967098 60344.992144662 2024-02-04T23:48:41.298815+00:00 19994330.286000009626 28999999.985000010580 27869999.997999910265 3958280.937000035774 60344.992156234 2024-02-04T23:48:42.298579+00:00 19994330.283999979496 29000000.052999969572 27870000.057000041008 3954497.939999998081 60344.992167805 2024-02-04T23:48:43.298342+00:00 19994330.287000000477 28999999.991000059992 27869999.945999979973 3957327.977999985218 60344.992179376 2024-02-04T23:48:44.298104+00:00 19994330.287000000477 28999999.980999950320 27870000.000000000000 3954103.006999969017 60344.992190948 2024-02-04T23:48:45.297868+00:00 19994330.282999988645 28999999.995000001043 27869999.986999988556 3955455.072000027169 60344.992202519 2024-02-04T23:48:46.297631+00:00 19994330.291000008583 29000000.004999998957 27870000.012000080198 3953784.968999981880 60344.992214090 2024-02-04T23:48:47.297394+00:00 19994330.282999988645 28999999.967999998480 27869999.987999919802 3957602.092000008095 60344.992225661 2024-02-04T23:48:48.297157+00:00 19994330.289000030607 29000000.019999999553 27870000.065000060946 3954126.986999989022 60344.992237233 2024-02-04T23:48:49.296920+00:00 19994330.281999949366 29000000.022999998182 27870000.013999938965 3955634.916000009049 60344.992248804 2024-02-04T23:48:50.296683+00:00 19994330.289000030607 29000000.011999990791 27869999.961000081152 3954619.018000007141 60344.992260376 2024-02-04T23:48:51.296446+00:00 19994330.288999971002 28999999.997000008821 27870000.060999989510 3953521.991999983788 60344.992271947 2024-02-04T23:48:52.296209+00:00 19994330.281000021845 28999999.991999980062 27869999.927999969572 3953309.034000039101 60344.992283518 2024-02-04T23:48:53.295972+00:00 19994330.288999971002 28999999.978999998420 27870000.001999970526 3953994.907000004780 60344.992295090 2024-02-04T23:48:54.295735+00:00 19994330.285000029951 29000000.011999990791 27870000.019000049680 3955269.115000010002 60344.992306661 2024-02-04T23:48:55.295499+00:00 19994330.286999940872 29000000.008999999613 27870000.018000010401 3956426.979999959003 60344.992318232 2024-02-04T23:48:56.295262+00:00 19994330.283000111580 28999999.965999990702 27869999.945000000298 3952184.960000038147 60344.992329984 2024-02-04T23:48:57.310646+00:00 19994330.285999890417 29000000.015000049025 27869999.996999990195 3957021.962999999989 60344.992341375 2024-02-04T23:48:58.294788+00:00 19994330.290000081062 29000000.010999981314 27870000.115000009537 3958930.055999993812 60344.992353127 2024-02-04T23:48:59.310172+00:00 19994330.282999988645 29000000.011999960989 27869999.916999999434 3958375.979999959003 60344.992364517 2024-02-04T23:49:00.294314+00:00 19994330.289000030607 28999999.985000010580 27869999.988000009209 3957030.987000048161 60344.992376270 2024-02-04T23:49:01.309699+00:00 19994330.284999970347 28999999.993000030518 27870000.012999981642 3956412.959999979008 60344.992387660 2024-02-04T23:49:02.293841+00:00 19994330.284999970347 29000000.015999969095 27869999.995000001043 3958772.057999968994 60344.992399412 2024-02-04T23:49:03.309225+00:00 19994330.284000039101 28999999.972999989986 27869999.976000010967 3959743.965000032913 60344.992410803 2024-02-04T23:49:04.293366+00:00 19994330.288999918848 29000000.011000040919 27870000.032000008970 3957990.033999979030 60344.992422555 2024-02-04T23:49:05.308751+00:00 19994330.286000009626 29000000.004999939352 27870000.004999969155 3959328.077000021935 60344.992433946 2024-02-04T23:49:06.292892+00:00 19994330.287000060081 28999999.969000101089 27869999.971000019461 3958160.893999993801 60344.992445698 2024-02-04T23:49:07.308277+00:00 19994330.287999991328 29000000.074000000954 27870000.007000029087 3957537.080999969970 60344.992457088 2024-02-04T23:49:08.292419+00:00 19994330.284000039101 28999999.953999999911 27869999.974999960512 3961961.917000054847 60344.992468840 2024-02-04T23:49:09.307803+00:00 19994330.283999919891 28999999.991999980062 27870000.096999999136 3957828.991999983788 60344.992480231 2024-02-04T23:49:10.291945+00:00 19994330.285000089556 29000000.018000010401 27869999.976000010967 3957071.000000000000 60344.992491983 2024-02-04T23:49:11.307329+00:00 19994330.288999918848 28999999.997999910265 27869999.959999978542 3960668.019999980927 60344.992503373 2024-02-04T23:49:12.291471+00:00 19994330.287000060081 29000000.012000080198 27869999.991000000387 3954918.017000020016 60344.992515126 2024-02-04T23:49:13.306856+00:00 19994330.286000009626 28999999.970999959856 27869999.946000039577 3962870.048999965191 60344.992526516 2024-02-04T23:49:14.290998+00:00 19994330.288999918848 29000000.024000048637 27870000.097999989986 3955902.961000024807 60344.992538268 2024-02-04T23:49:15.306382+00:00 19994330.282999988645 28999999.972999930382 27869999.963999990374 3960035.012000023853 60344.992549659 2024-02-04T23:49:16.290524+00:00 19994330.286000009626 29000000.031000021845 27870000.016999959946 3957869.966999948025 60344.992561230 2024-02-04T23:49:17.290286+00:00 19994330.282999988645 28999999.983000040054 27870000.012000080198 3956378.030000030994 60344.992572982 2024-02-04T23:49:18.305671+00:00 19994330.287000060081 28999999.995999928564 27869999.977000001818 3958094.990000010002 60344.992584373 2024-02-04T23:49:19.289813+00:00 19994330.287999991328 29000000.013000011444 27870000.026999950409 3955758.127999960911 60344.992596125 2024-02-04T23:49:20.305198+00:00 19994330.284000039101 28999999.983000040054 27870000.024000048637 3960774.873000026215 60344.992607515 2024-02-04T23:49:21.289339+00:00 19994330.286999940872 29000000.006999969482 27870000.000000000000 3955878.916000009049 60344.992619268 2024-02-04T23:49:22.304724+00:00 19994330.287999998778 28999999.973000049591 27869999.962999939919 3959805.997999966145 60344.992630658 2024-02-04T23:49:23.288864+00:00 19994330.285999998450 29000000.037999991328 27870000.004000071436 3959776.097000062000 60344.992642410 2024-02-04T23:49:24.304249+00:00 19994330.282999999821 29000000.004000000656 27869999.963999990374 3959818.010999917984 60344.992653801 2024-02-04T23:49:25.288392+00:00 19994330.289999991655 29000000.004999998957 27870000.056999921799 3960446.125000000000 60344.992665553 2024-02-04T23:49:26.303777+00:00 19994330.284000009298 28999999.977000001818 27869999.977000001818 3956697.843000053894 60344.992676944 2024-02-04T23:49:27.287918+00:00 19994330.285999998450 28999999.997999999672 27869999.966000080109 3959826.095000029076 60344.992688696 2024-02-04T23:49:28.303302+00:00 19994330.287999998778 28999999.957999989390 27870000.024999979883 3961845.873999952804 60344.992700086 2024-02-04T23:49:29.287443+00:00 19994330.287999991328 29000000.027000010014 27870000.036999940872 3955765.031999946106 60344.992711838 2024-02-04T23:49:30.302828+00:00 19994330.282000008970 28999999.990000009537 27869999.949000000954 3956608.029000043869 60344.992723229 2024-02-04T23:49:31.286970+00:00 19994330.287000000477 29000000.069999989122 27869999.985000010580 3957443.999000072014 60344.992734981 2024-02-04T23:49:32.302354+00:00 19994330.285000000149 28999999.951000008732 27870000.042000059038 3956180.926999927033 60344.992746372 2024-02-04T23:49:33.286497+00:00 19994330.287000000477 28999999.999999970198 27869999.944000009447 3958426.034999967087 60344.992758124 2024-02-04T23:49:34.301881+00:00 19994330.284000009298 29000000.047000050545 27870000.036000009626 3962850.919000030030 60344.992769514 2024-02-04T23:49:35.286023+00:00 19994330.291999969631 28999999.977999988943 27869999.993000000715 3960796.106999992859 60344.992781267 2024-02-04T23:49:36.301407+00:00 19994330.283000048250 28999999.991999980062 27870000.059000000358 3965126.086000084877 60344.992792657 2024-02-04T23:49:37.285549+00:00 19994330.285999950022 29000000.028000000864 27869999.921999990940 3965549.869999886025 60344.992804409 2024-02-04T23:49:38.300933+00:00 19994330.286000009626 28999999.942000031471 27870000.028999999166 3964719.083000063896 60344.992815980 2024-02-04T23:49:39.300697+00:00 19994330.285000029951 29000000.028999980539 27870000.008000019938 3958592.932000041008 60344.992827551 2024-02-04T23:49:40.300460+00:00 19994330.287000000477 28999999.990000009537 27870000.041999999434 3967665.976999998093 60344.992839123 2024-02-04T23:49:41.300223+00:00 19994330.282999988645 29000000.013999998569 27869999.951999988407 3964551.949000000954 60344.992850694 2024-02-04T23:49:42.299985+00:00 19994330.289999961853 28999999.972999930382 27870000.022000011057 3965503.053999900818 60344.992862266 2024-02-04T23:49:43.299749+00:00 19994330.289000030607 29000000.003000020981 27870000.004999969155 3959609.070000051986 60344.992873837 2024-02-04T23:49:44.299512+00:00 19994330.282000008970 29000000.026000019163 27869999.961000028998 3959943.970000029076 60344.992885408 2024-02-04T23:49:45.299275+00:00 19994330.283999979496 28999999.965999960899 27870000.012000020593 3958854.023999928962 60344.992896980 2024-02-04T23:49:46.299038+00:00 19994330.286000009626 29000000.014000058174 27870000.015999969095 3962989.999000072014 60344.992908551 2024-02-04T23:49:47.298801+00:00 19994330.287000000477 28999999.991999980062 27869999.976000010967 3955838.972999929916 60344.992920122 2024-02-04T23:49:48.298564+00:00 19994330.288999971002 29000000.004000071436 27870000.041000008583 3962739.939000010025 60344.992931694 2024-02-04T23:49:49.298328+00:00 19994330.287000060081 28999999.985999941826 27869999.903999980539 3957662.958000063896 60344.992943265 2024-02-04T23:49:50.298091+00:00 19994330.284999970347 28999999.998000029474 27870000.103999968618 3959360.077000021935 60344.992954836 2024-02-04T23:49:51.297853+00:00 19994330.286000009626 29000000.028000000864 27870000.010000050068 3960786.959999918938 60344.992966407 2024-02-04T23:49:52.297617+00:00 19994330.284000039101 29000000.008000019938 27869999.969999969006 3961923.049000024796 60344.992977979 2024-02-04T23:49:53.297380+00:00 19994330.286999940872 29000000.000000000000 27869999.926000058651 3960388.123000026215 60344.992989550 2024-02-04T23:49:54.297143+00:00 19994330.287999991328 29000000.025999899954 27870000.040999889374 3957458.929999948014 60344.993001122 2024-02-04T23:49:55.296906+00:00 19994330.282000061125 28999999.963000059128 27869999.999000068754 3959208.973000050057 60344.993012693 2024-02-04T23:49:56.296669+00:00 19994330.292999979109 29000000.013999938965 27869999.986999988556 3963645.062999964226 60344.993024264 2024-02-04T23:49:57.296432+00:00 19994330.282999988645 28999999.966000080109 27870000.016000028700 3953444.945999979973 60344.993035836 2024-02-04T23:49:58.296195+00:00 19994330.286000009626 29000000.039000030607 27870000.037999991328 3956778.988000034820 60344.993047407 2024-02-04T23:49:59.295959+00:00 19994330.284999970347 28999999.953999999911 27869999.975000020117 3955549.023000001907 60344.993058978 2024-02-04T23:50:00.295722+00:00 19994330.286999940872 29000000.036999940872 27870000.013000011444 3961319.924000024796 60344.993070549 2024-02-04T23:50:01.295485+00:00 19994330.286000009626 28999999.993999999017 27870000.044999960810 3958638.988999962807 60344.993082302 2024-02-04T23:50:02.310869+00:00 19994330.285000089556 29000000.024000000209 27869999.977999929339 3955349.090000032913 60344.993093692 2024-02-04T23:50:03.295010+00:00 19994330.286000009626 28999999.982999999076 27869999.947000030428 3959458.957000017166 60344.993105444 2024-02-04T23:50:04.310395+00:00 19994330.287999991328 28999999.993999999017 27869999.993000030518 3959850.059999942780 60344.993116835 2024-02-04T23:50:05.294537+00:00 19994330.283999919891 29000000.006999999285 27870000.022999998182 3958481.914999961853 60344.993128587 2024-02-04T23:50:06.309921+00:00 19994330.286000009626 29000000.001000020653 27870000.070999979973 3959110.084000111092 60344.993139978 2024-02-04T23:50:07.294063+00:00 19994330.287000060081 28999999.986999988556 27869999.945000048727 3960540.023999928962 60344.993151730 2024-02-04T23:50:08.309447+00:00 19994330.286000009626 29000000.030999988317 27870000.018000010401 3960035.898000001907 60344.993163120 2024-02-04T23:50:09.293589+00:00 19994330.285999890417 29000000.006999999285 27869999.995999928564 3959940.023000001907 60344.993174872 2024-02-04T23:50:10.308973+00:00 19994330.290000081062 28999999.954999979585 27869999.958999991417 3960045.937999964226 60344.993186263 2024-02-04T23:50:11.293116+00:00 19994330.283999919891 29000000.021000031382 27869999.980000019073 3959632.088999987114 60344.993198015 2024-02-04T23:50:12.308500+00:00 19994330.285000089556 29000000.008000019938 27870000.028000000864 3958829.986000061035 60344.993209406 2024-02-04T23:50:13.292642+00:00 19994330.284999970347 28999999.979999959469 27869999.995999999344 3955418.980000019073 60344.993221158 2024-02-04T23:50:14.308026+00:00 19994330.284999970347 28999999.989000018686 27869999.973999988288 3960130.065999985207 60344.993232548 2024-02-04T23:50:15.292168+00:00 19994330.287000060081 29000000.013999998569 27870000.021999999881 3960611.001000047196 60344.993244119 2024-02-04T23:50:16.291931+00:00 19994330.287000000477 28999999.972999989986 27869999.973000001162 3957492.973999977112 60344.993255691 2024-02-04T23:50:17.291694+00:00 19994330.289000000805 29000000.040000021458 27870000.017000000924 3963253.964999914169 60344.993267262 2024-02-04T23:50:18.291457+00:00 19994330.282999988645 28999999.971999999136 27870000.006000008434 3960211.956000090111 60344.993278834 2024-02-04T23:50:19.291221+00:00 19994330.287999998778 29000000.016999959946 27870000.100999981165 3956623.056999921799 60344.993290405 2024-02-04T23:50:20.290982+00:00 19994330.284000009298 29000000.001000050455 27869999.897999998182 3962743.955000042915 60344.993301976 2024-02-04T23:50:21.290745+00:00 19994330.283999990672 29000000.011000040919 27870000.013999998569 3957175.037999988068 60344.993313548 2024-02-04T23:50:22.290510+00:00 19994330.289999991655 28999999.940999981016 27869999.989999979734 3959534.981000065804 60344.993325119 2024-02-04T23:50:23.290273+00:00 19994330.284000009298 29000000.018000010401 27870000.033000048250 3958823.980999947060 60344.993336690 2024-02-04T23:50:24.290035+00:00 19994330.287999991328 28999999.996999979019 27869999.974999960512 3956961.031999946106 60344.993348442 2024-02-04T23:50:25.305421+00:00 19994330.287000000477 29000000.049999948591 27870000.068000018597 3961476.922000051010 60344.993359833 2024-02-04T23:50:26.289562+00:00 19994330.284000009298 28999999.983000040054 27869999.916999999434 3956928.996000051033 60344.993371585 2024-02-04T23:50:27.304946+00:00 19994330.285000000149 29000000.016000028700 27870000.013000011444 3961885.046000003815 60344.993382975 2024-02-04T23:50:28.289088+00:00 19994330.283999979496 28999999.970999959856 27870000.074000000954 3960133.036999940872 60344.993394728 2024-02-04T23:50:29.304472+00:00 19994330.289000030607 28999999.986999988556 27869999.871999979019 3962382.949000000954 60344.993406118 2024-02-04T23:50:30.288614+00:00 19994330.287999991328 29000000.016000028700 27870000.102999988943 3961498.955000042915 60344.993417870 2024-02-04T23:50:31.303999+00:00 19994330.286000009626 28999999.982999920845 27869999.917000059038 3962373.143000007141 60344.993429261 2024-02-04T23:50:32.288141+00:00 19994330.286000009626 29000000.039000030607 27870000.046999931335 3961312.962000011932 60344.993441013 2024-02-04T23:50:33.303526+00:00 19994330.285999950022 28999999.986000061035 27869999.966000080109 3964341.018999934196 60344.993452404 2024-02-04T23:50:34.287666+00:00 19994330.286000009626 29000000.013999938965 27869999.983999971300 3960972.940999985207 60344.993464156 2024-02-04T23:50:35.303051+00:00 19994330.286000009626 28999999.963999990374 27870000.001999970526 3961188.042999982834 60344.993475546 2024-02-04T23:50:36.287193+00:00 19994330.284999970347 29000000.016000028700 27870000.049999948591 3961675.957000017166 60344.993487298 2024-02-04T23:50:37.302577+00:00 19994330.285000029951 29000000.003000020981 27869999.993000030518 3957054.052999972831 60344.993498689 2024-02-04T23:50:38.286719+00:00 19994330.292999979109 29000000.002000000328 27869999.994000080973 3960758.046000003815 60344.993510441 2024-02-04T23:50:39.302104+00:00 19994330.282000008970 29000000.011999998242 27870000.003999948502 3958939.943000078201 60344.993521831 2024-02-04T23:50:40.286245+00:00 19994330.286000009626 28999999.984000001103 27869999.978999968618 3961445.919999957085 60344.993533584 2024-02-04T23:50:41.301629+00:00 19994330.283999979496 28999999.993999991566 27870000.052999969572 3958417.065999985207 60344.993544974 2024-02-04T23:50:42.285771+00:00 19994330.285000029951 29000000.042000010610 27869999.995000001043 3962381.980000019073 60344.993556726 2024-02-04T23:50:43.301156+00:00 19994330.286000009626 28999999.984000001103 27869999.979000091553 3957927.981000065804 60344.993568117 2024-02-04T23:50:44.285298+00:00 19994330.287999991328 28999999.978999998420 27870000.009999990463 3960973.012999891769 60344.993579869 2024-02-04T23:50:45.300683+00:00 19994330.289000030607 28999999.976000010967 27869999.980000019073 3957376.162000060081 60344.993591440 2024-02-04T23:50:46.300445+00:00 19994330.284999970347 29000000.031999979168 27870000.000000000000 3957642.861999989022 60344.993603012 2024-02-04T23:50:47.300208+00:00 19994330.286999940872 29000000.000000029802 27870000.065999981016 3955648.988000034820 60344.993614583 2024-02-04T23:50:48.299971+00:00 19994330.284000039101 29000000.000999990851 27869999.949000000954 3962991.990000010002 60344.993626154 2024-02-04T23:50:49.299735+00:00 19994330.284000039101 28999999.954999979585 27869999.985000010580 3960329.049999951851 60344.993637726 2024-02-04T23:50:50.299498+00:00 19994330.287999991328 29000000.046000000089 27869999.979999899864 3959556.963000059128 60344.993649297 2024-02-04T23:50:51.299261+00:00 19994330.286000009626 28999999.962000008672 27870000.012000080198 3956574.010999917984 60344.993660868 2024-02-04T23:50:52.299024+00:00 19994330.288999918848 29000000.015999969095 27870000.008000001311 3957422.968999981880 60344.993672440 2024-02-04T23:50:53.298787+00:00 19994330.285000089556 29000000.021000031382 27869999.991000000387 3958391.077000021935 60344.993684011 2024-02-04T23:50:54.298550+00:00 19994330.286000009626 29000000.000999990851 27870000.021999999881 3954471.968999981880 60344.993695582 2024-02-04T23:50:55.298313+00:00 19994330.284999970347 28999999.981999989599 27870000.030999988317 3956653.039000033867 60344.993707154 2024-02-04T23:50:56.298076+00:00 19994330.284000039101 29000000.004000071436 27869999.971999999136 3955702.011000037193 60344.993718725 2024-02-04T23:50:57.297839+00:00 19994330.286999940872 29000000.016999959946 27870000.024000018835 3957099.996999979019 60344.993730296 2024-02-04T23:50:58.297602+00:00 19994330.287000060081 29000000.003999948502 27869999.975999981165 3957186.937999964226 60344.993741868 2024-02-04T23:50:59.297365+00:00 19994330.289999961853 28999999.986000061035 27869999.981000009924 3958993.023000001907 60344.993753439 2024-02-04T23:51:00.297127+00:00 19994330.284000039101 29000000.033999919891 27870000.028000030667 3955433.027000070084 60344.993765010 2024-02-04T23:51:01.296892+00:00 19994330.284999970347 28999999.951000090688 27870000.000999990851 3958713.976999998093 60344.993776582 2024-02-04T23:51:02.296655+00:00 19994330.284000039101 29000000.003999948502 27870000.001999970526 3960426.980999947060 60344.993788153 2024-02-04T23:51:03.296418+00:00 19994330.285999890417 29000000.032000061125 27870000.009999990463 3953815.942000031006 60344.993799724 2024-02-04T23:51:04.296181+00:00 19994330.286000009626 28999999.947999950498 27869999.925000008196 3959880.050999999046 60344.993811296 2024-02-04T23:51:05.295945+00:00 19994330.287999991328 29000000.034000039101 27870000.045000020415 3961317.024999976158 60344.993822867 2024-02-04T23:51:06.295707+00:00 19994330.289000030607 29000000.014999989420 27869999.992999970913 3959068.006000041962 60344.993834619 2024-02-04T23:51:07.311091+00:00 19994330.282999988645 28999999.980999950320 27869999.993000030518 3953875.010999917984 60344.993846009 2024-02-04T23:51:08.295233+00:00 19994330.289000030607 29000000.009999990463 27870000.008000019938 3959291.953999996185 60344.993857762 2024-02-04T23:51:09.310618+00:00 19994330.284000039101 29000000.004000071436 27869999.979999959469 3958721.988000034820 60344.993869152 2024-02-04T23:51:10.294760+00:00 19994330.284000001848 28999999.993999961764 27870000.053999960423 3954481.128000020981 60344.993880724 2024-02-04T23:51:11.294523+00:00 19994330.287000000477 28999999.977000001818 27870000.002000089735 3959919.797999978065 60344.993892295 2024-02-04T23:51:12.294286+00:00 19994330.287000000477 28999999.985000010580 27869999.944000009447 3956117.115000010002 60344.993903866 2024-02-04T23:51:13.294048+00:00 19994330.287000000477 29000000.003999948502 27870000.055999990553 3960165.940999985207 60344.993915438 2024-02-04T23:51:14.293812+00:00 19994330.287000000477 29000000.066000100225 27869999.929000020027 3959791.070000051986 60344.993927009 2024-02-04T23:51:15.293574+00:00 19994330.285000000149 28999999.958000000566 27870000.049999948591 3958611.982999920845 60344.993938580 2024-02-04T23:51:16.293338+00:00 19994330.285000000149 29000000.008999999613 27869999.990999940783 3958769.011000037193 60344.993950152 2024-02-04T23:51:17.293101+00:00 19994330.286000009626 28999999.999000009149 27869999.961000081152 3957303.912000060081 60344.993961723 2024-02-04T23:51:18.292864+00:00 19994330.285999979824 29000000.023999989033 27870000.054999951273 3956760.100999950897 60344.993973294 2024-02-04T23:51:19.292628+00:00 19994330.287000000477 28999999.963000010699 27870000.019999980927 3957485.976999998093 60344.993984865 2024-02-04T23:51:20.292391+00:00 19994330.288000021130 29000000.002000000328 27869999.956000089645 3959074.024999976158 60344.993996437 2024-02-04T23:51:21.292154+00:00 19994330.285000000149 29000000.022999998182 27869999.986999988556 3956219.958000063896 60344.994008008 2024-02-04T23:51:22.291916+00:00 19994330.283999979496 29000000.001999970526 27870000.032999988645 3961632.962999939919 60344.994019580 2024-02-04T23:51:23.291680+00:00 19994330.284000039101 28999999.995000001043 27869999.950999978930 3955460.008000016212 60344.994031151 2024-02-04T23:51:24.291443+00:00 19994330.287999991328 28999999.993000000715 27869999.991999980062 3951041.087000011932 60344.994042723 2024-02-04T23:51:25.291206+00:00 19994330.284999970347 29000000.022999998182 27870000.004000071436 3957654.972000002861 60344.994054294 2024-02-04T23:51:26.290969+00:00 19994330.286000009626 28999999.984000030905 27869999.998999949545 3958181.072999954224 60344.994065865 2024-02-04T23:51:27.290733+00:00 19994330.289000030607 29000000.010999981314 27870000.028000000864 3961765.846000074875 60344.994077436 2024-02-04T23:51:28.290495+00:00 19994330.287000000477 28999999.953000009060 27870000.050999999046 3960123.000999927986 60344.994089007 2024-02-04T23:51:29.290258+00:00 19994330.283999979496 29000000.032999988645 27869999.927999969572 3960293.013000010978 60344.994100760 2024-02-04T23:51:30.305643+00:00 19994330.287999991328 28999999.981999989599 27870000.039999999106 3958630.032000064850 60344.994112150 2024-02-04T23:51:31.289785+00:00 19994330.286000009626 29000000.000000000000 27870000.002999998629 3959454.021999955177 60344.994123902 2024-02-04T23:51:32.305168+00:00 19994330.282999988645 29000000.018999990076 27869999.967999998480 3957570.016999959946 60344.994135293 2024-02-04T23:51:33.289311+00:00 19994330.290000021458 29000000.019000049680 27869999.995999988168 3957702.925000071991 60344.994147045 2024-02-04T23:51:34.304695+00:00 19994330.285999950022 28999999.985000010580 27870000.019999999553 3957289.027999997139 60344.994158436 2024-02-04T23:51:35.288836+00:00 19994330.287000000477 28999999.951999899000 27870000.052999999374 3960124.042999982834 60344.994170188 2024-02-04T23:51:36.304221+00:00 19994330.288000050932 29000000.011000040919 27869999.939000010490 3958077.996999979019 60344.994181578 2024-02-04T23:51:37.288365+00:00 19994330.281999949366 29000000.026000019163 27869999.965999990702 3956342.953000069130 60344.994193330 2024-02-04T23:51:38.303748+00:00 19994330.285000089556 28999999.988999959081 27870000.015999998897 3958054.041999936104 60344.994204721 2024-02-04T23:51:39.287889+00:00 19994330.287999991328 29000000.004000071436 27870000.063999980688 3961144.998999999836 60344.994216473 2024-02-04T23:51:40.303274+00:00 19994330.283999919891 28999999.992999911308 27869999.960000038147 3956449.986000000034 60344.994227864 2024-02-04T23:51:41.287416+00:00 19994330.286000009626 29000000.000000000000 27869999.934999998659 3955376.055000002030 60344.994239616 2024-02-04T23:51:42.302800+00:00 19994330.289000030607 29000000.014000058174 27870000.083000000566 3959979.960999999195 60344.994251006 2024-02-04T23:51:43.286942+00:00 19994330.284999970347 28999999.980999950320 27870000.024999979883 3958546.971000000834 60344.994262759 2024-02-04T23:51:44.302327+00:00 19994330.286000009626 29000000.024000048637 27869999.984000030905 3953878.108999996912 60344.994274149 2024-02-04T23:51:45.286468+00:00 19994330.284000039101 28999999.978000041097 27869999.963999990374 3958889.865999999922 60344.994285901 2024-02-04T23:51:46.301852+00:00 19994330.286000009626 29000000.011999960989 27870000.052999969572 3957928.092000000179 60344.994297292 2024-02-04T23:51:47.285994+00:00 19994330.284999970347 28999999.959999918938 27869999.933000031859 3959886.950999998022 60344.994309044 2024-02-04T23:51:48.301379+00:00 19994330.289999961853 29000000.050999999046 27870000.022999938577 3952245.009000002872 60344.994320435 2024-02-04T23:51:49.285522+00:00 19994330.287000060081 28999999.994000080973 27870000.059000018984 3952399.924000001978 60344.994332186 2024-02-04T23:51:50.300905+00:00 19994330.284999970347 28999999.981999989599 27869999.869000080973 3958385.979999997187 60344.994343577 2024-02-04T23:51:51.285046+00:00 19994330.282999988645 29000000.021000031382 27870000.092000011355 3963924.131000005174 60344.994355329 2024-02-04T23:51:52.300430+00:00 19994330.286000009626 28999999.967000011355 27870000.000999931246 3962237.976999998093 60344.994366901 2024-02-04T23:51:53.300194+00:00 19994330.289999961853 29000000.041000001132 27869999.963000059128 3959021.945999994874 60344.994378472 2024-02-04T23:51:54.299958+00:00 19994330.282000061125 28999999.977000001818 27870000.029999971390 3958257.069999999832 60344.994390043 2024-02-04T23:51:55.299720+00:00 19994330.291999939829 29000000.021000001580 27870000.011000040919 3962917.938000001013 60344.994401614 2024-02-04T23:51:56.299483+00:00 19994330.284000039101 28999999.957000020891 27869999.991999980062 3956780.035999997985 60344.994413186 2024-02-04T23:51:57.299246+00:00 19994330.284999970347 29000000.010999981314 27870000.005999919027 3957772.969999998808 60344.994424757 2024-02-04T23:51:58.299010+00:00 19994330.287000060081 29000000.010000020266 27869999.990000009537 3958543.062000005972 60344.994436328 2024-02-04T23:51:59.298773+00:00 19994330.286000009626 28999999.988000009209 27869999.935999989510 3957667.000000000000 60344.994447900 2024-02-04T23:52:00.298536+00:00 19994330.284999970347 29000000.006999999285 27869999.994000080973 3958687.840000004042 60344.994459471 2024-02-04T23:52:01.298299+00:00 19994330.286000009626 28999999.991999980062 27870000.097999930382 3960557.082000001799 60344.994471042 2024-02-04T23:52:02.298062+00:00 19994330.287999991328 29000000.014999989420 27869999.984000090510 3965296.020999997854 60344.994482614 2024-02-04T23:52:03.297828+00:00 19994330.287000000477 29000000.041999999434 27869999.972999930382 3963918.075999990106 60344.994494185 2024-02-04T23:52:04.297588+00:00 19994330.285000000149 28999999.962000008672 27870000.011000040919 3954879.910000010859 60344.994505757 2024-02-04T23:52:05.297351+00:00 19994330.285000000149 29000000.000999990851 27870000.032999988645 3957072.902999997139 60344.994517328 2024-02-04T23:52:06.297114+00:00 19994330.285000000149 28999999.999000009149 27870000.003999948502 3960849.163000002969 60344.994528899 2024-02-04T23:52:07.296877+00:00 19994330.287999998778 29000000.009999990463 27869999.989000078291 3958503.965999991167 60344.994540471 2024-02-04T23:52:08.296641+00:00 19994330.283999990672 28999999.993000030518 27870000.023999929428 3963395.915000007022 60344.994552042 2024-02-04T23:52:09.296404+00:00 19994330.291999999434 28999999.987999979407 27869999.980000000447 3960606.055999993812 60344.994563432 2024-02-04T23:52:10.280545+00:00 19994330.284000009298 29000000.029999971390 27869999.958999998868 3950592.079999998212 60344.994575184 2024-02-04T23:52:11.295929+00:00 19994330.285999979824 28999999.974000100046 27870000.003000009805 3958440.826000005007 60344.994586575 2024-02-04T23:52:12.280072+00:00 19994330.285000029951 29000000.015999909490 27870000.063999980688 3955266.080999984872 60344.994598327 2024-02-04T23:52:13.295457+00:00 19994330.285000000149 28999999.961000081152 27869999.971000019461 3959903.966000020970 60344.994609898 2024-02-04T23:52:14.295219+00:00 19994330.289999991655 29000000.034999970347 27869999.956000000238 3956626.074999988079 60344.994621470 2024-02-04T23:52:15.294982+00:00 19994330.282000008970 29000000.004999998957 27870000.043000008911 3962274.068000019062 60344.994633041 2024-02-04T23:52:16.294745+00:00 19994330.287000000477 28999999.983999971300 27869999.997999999672 3953540.861999989022 60344.994644612 2024-02-04T23:52:17.294508+00:00 19994330.286000009626 29000000.026000019163 27869999.916999999434 3962874.009999989998 60344.994656184 2024-02-04T23:52:18.294272+00:00 19994330.285999950022 28999999.970999959856 27870000.056999981403 3953901.073000013828 60344.994667755 2024-02-04T23:52:19.294035+00:00 19994330.286000009626 28999999.999000068754 27870000.048000041395 3957912.901999980211 60344.994679326 2024-02-04T23:52:20.293798+00:00 19994330.285000029951 28999999.990999940783 27869999.951999958605 3956506.057000011206 60344.994690898 2024-02-04T23:52:21.293561+00:00 19994330.287000000477 28999999.993000030518 27869999.990000009537 3955073.043000013102 60344.994702469 2024-02-04T23:52:22.293324+00:00 19994330.282000008970 29000000.008999940008 27870000.024999979883 3959169.898999989033 60344.994714040 2024-02-04T23:52:23.293087+00:00 19994330.291000008583 28999999.997000098228 27869999.976000010967 3958433.062999994028 60344.994725612 2024-02-04T23:52:24.292850+00:00 19994330.287999991328 29000000.020999908447 27869999.963999990374 3958888.018000007141 60344.994737183 2024-02-04T23:52:25.292614+00:00 19994330.283999979496 28999999.988000039011 27870000.096999999136 3955413.976999998093 60344.994748754 2024-02-04T23:52:26.292376+00:00 19994330.286000009626 29000000.022999998182 27869999.941000040621 3957512.169000000227 60344.994760326 2024-02-04T23:52:27.292139+00:00 19994330.287000000477 28999999.995000001043 27869999.991000000387 3955401.895999997854 60344.994771897 2024-02-04T23:52:28.291902+00:00 19994330.287000000477 29000000.003000020981 27870000.023999929428 3961291.981000006199 60344.994783469 2024-02-04T23:52:29.291666+00:00 19994330.282000008970 28999999.975000020117 27869999.988000039011 3959280.972999989986 60344.994795040 2024-02-04T23:52:30.291428+00:00 19994330.287999991328 29000000.017999999225 27870000.011000040919 3956922.999000012875 60344.994806611 2024-02-04T23:52:31.291192+00:00 19994330.284999970347 29000000.002000000328 27870000.016000028700 3965457.960000007879 60344.994818182 2024-02-04T23:52:32.290954+00:00 19994330.287000060081 29000000.003999989480 27870000.043999910355 3957724.138999999035 60344.994829753 2024-02-04T23:52:33.290718+00:00 19994330.286000009626 28999999.956000000238 27869999.917000059038 3958031.829999982845 60344.994841325 2024-02-04T23:52:34.290481+00:00 19994330.286999940872 29000000.062000010163 27870000.034000039101 3957210.039999992121 60344.994852896 2024-02-04T23:52:35.290244+00:00 19994330.284000039101 28999999.984999980778 27869999.940999981016 3956755.996000022162 60344.994864468 2024-02-04T23:52:36.290008+00:00 19994330.286999940872 28999999.962999999523 27870000.066999908537 3958661.044000000227 60344.994876220 2024-02-04T23:52:37.305391+00:00 19994330.287000060081 29000000.022000011057 27869999.958000060171 3955090.924999982119 60344.994887610 2024-02-04T23:52:38.289533+00:00 19994330.286000009626 28999999.987999979407 27870000.031000021845 3960211.011000006925 60344.994899362 2024-02-04T23:52:39.304918+00:00 19994330.287999991328 29000000.004000011832 27870000.000999931246 3958188.018999993801 60344.994910753 2024-02-04T23:52:40.289060+00:00 19994330.286000009626 29000000.004000011832 27869999.984000090510 3954661.990000010002 60344.994922505 2024-02-04T23:52:41.304444+00:00 19994330.281000021845 29000000.017000019550 27869999.987999919802 3953390.108000009786 60344.994933896 2024-02-04T23:52:42.288586+00:00 19994330.285999890417 28999999.968999978155 27870000.006000038236 3959142.981999992859 60344.994945648 2024-02-04T23:52:43.303970+00:00 19994330.290000081062 29000000.021000031382 27869999.985000010580 3956286.960999995004 60344.994957038 2024-02-04T23:52:44.288113+00:00 19994330.286000009626 29000000.005999978632 27869999.985999941826 3958498.867000014056 60344.994968791 2024-02-04T23:52:45.303497+00:00 19994330.286000009626 29000000.008999999613 27870000.019000049680 3958293.074999988079 60344.994980181 2024-02-04T23:52:46.287638+00:00 19994330.285999890417 28999999.986000001431 27870000.014999989420 3953562.962000011932 60344.994991933 2024-02-04T23:52:47.303023+00:00 19994330.284000039101 28999999.994999948889 27870000.037000000477 3957993.112999976147 60344.995003324 2024-02-04T23:52:48.287165+00:00 19994330.286000009626 28999999.998000029474 27869999.982000000775 3959514.921000003815 60344.995015076 2024-02-04T23:52:49.302549+00:00 19994330.286000009626 28999999.994000080973 27869999.973000001162 3960368.101000010967 60344.995026466 2024-02-04T23:52:50.286691+00:00 19994330.286999940872 29000000.013999938965 27870000.041999999434 3958294.014999986161 60344.995038218 2024-02-04T23:52:51.302075+00:00 19994330.285000089556 29000000.011000040919 27869999.966999989003 3954387.947000027169 60344.995049609 2024-02-04T23:52:52.286217+00:00 19994330.291999939829 28999999.981999989599 27870000.019000019878 3957086.996999979019 60344.995061361 2024-02-04T23:52:53.301602+00:00 19994330.282999988645 29000000.021999958903 27869999.950999978930 3956895.981999992859 60344.995072752 2024-02-04T23:52:54.285743+00:00 19994330.287000060081 28999999.993999961764 27870000.042000029236 3958248.077000021935 60344.995084504 2024-02-04T23:52:55.301127+00:00 19994330.286000009626 28999999.973000049591 27869999.996999979019 3956307.906000018120 60344.995095894 2024-02-04T23:52:56.285271+00:00 19994330.282999988645 29000000.000000000000 27869999.979000028223 3959490.970999956131 60344.995107647 2024-02-04T23:52:57.300655+00:00 19994330.287999998778 29000000.034000039101 27870000.003999948502 3958577.030000030994 60344.995119037 2024-02-04T23:52:58.284795+00:00 19994330.287000000477 28999999.971999999136 27870000.018000010401 3956970.050000011921 60344.995130789 2024-02-04T23:52:59.300180+00:00 19994330.287999998778 29000000.031000021845 27869999.997000038624 3962174.934999942780 60344.995142360 2024-02-04T23:53:00.299943+00:00 19994330.283999990672 28999999.975999951363 27869999.965999960899 3961003.017000020016 60344.995153932 2024-02-04T23:53:01.299706+00:00 19994330.287000000477 29000000.047000050545 27870000.058000031859 3958579.013999999035 60344.995165503 2024-02-04T23:53:02.299470+00:00 19994330.285000011325 28999999.982999920845 27869999.986000001431 3956694.059000014793 60344.995177074 2024-02-04T23:53:03.299232+00:00 19994330.283999990672 28999999.983999971300 27870000.018999990076 3952287.992999970913 60344.995188646 2024-02-04T23:53:04.298995+00:00 19994330.287000000477 28999999.986000061035 27869999.963999990374 3961780.038000047207 60344.995200217 2024-02-04T23:53:05.298758+00:00 19994330.289000000805 28999999.988999959081 27870000.015999969095 3959990.917999982834 60344.995211788 2024-02-04T23:53:06.298522+00:00 19994330.285999979824 29000000.022999998182 27870000.006000038236 3953732.085999966133 60344.995223360 2024-02-04T23:53:07.298284+00:00 19994330.284000009298 28999999.995999999344 27869999.947999950498 3957977.924000024796 60344.995234931 2024-02-04T23:53:08.298048+00:00 19994330.289999991655 28999999.985000010580 27870000.000000000000 3955802.009999989998 60344.995246503 2024-02-04T23:53:09.297811+00:00 19994330.282000008970 29000000.000000000000 27869999.995000001043 3953581.930999993812 60344.995258074 2024-02-04T23:53:10.297574+00:00 19994330.285000029951 29000000.022999998182 27870000.036000009626 3957190.072000027169 60344.995269645 2024-02-04T23:53:11.297337+00:00 19994330.288999971002 29000000.008999999613 27870000.047000050545 3954528.037000000011 60344.995281217 2024-02-04T23:53:12.297099+00:00 19994330.285000029951 28999999.958000000566 27869999.911999940872 3954764.055999993812 60344.995292607 2024-02-04T23:53:13.281242+00:00 19994330.288999971002 29000000.009999990463 27870000.078999999911 3957651.899999976158 60344.995304359 2024-02-04T23:53:14.296626+00:00 19994330.285000029951 29000000.004000011832 27869999.944000009447 3961177.964000045788 60344.995315750 2024-02-04T23:53:15.280769+00:00 19994330.285999950022 29000000.023999959230 27870000.022999998182 3958388.056999980938 60344.995327502 2024-02-04T23:53:16.296153+00:00 19994330.284000039101 28999999.975000020117 27869999.927999969572 3958533.930999993812 60344.995338893 2024-02-04T23:53:17.280294+00:00 19994330.284999970347 29000000.012000020593 27870000.050999999046 3955419.115000010002 60344.995350644 2024-02-04T23:53:18.295679+00:00 19994330.286000009626 28999999.975999951363 27869999.999000068754 3956164.013000010978 60344.995362035 2024-02-04T23:53:19.279821+00:00 19994330.289000030607 29000000.012000020593 27869999.977000001818 3960252.926999986172 60344.995373787 2024-02-04T23:53:20.295205+00:00 19994330.284999970347 28999999.986999988556 27869999.970000028610 3962141.931999980938 60344.995385177 2024-02-04T23:53:21.279347+00:00 19994330.287999991328 29000000.008999999613 27870000.067999958992 3958098.114000021946 60344.995396930 2024-02-04T23:53:22.294731+00:00 19994330.285000029951 29000000.037999991328 27869999.983000040054 3965311.906000018120 60344.995408501 2024-02-04T23:53:23.294495+00:00 19994330.285000029951 28999999.975000020117 27870000.060999989510 3964361.035999954212 60344.995420072 2024-02-04T23:53:24.294257+00:00 19994330.286000009626 29000000.014999989420 27869999.995000001043 3962368.060999989975 60344.995431644 2024-02-04T23:53:25.294020+00:00 19994330.286999940872 29000000.001999970526 27869999.980000019073 3962192.961000024807 60344.995443215 2024-02-04T23:53:26.293784+00:00 19994330.286000009626 28999999.973000049591 27869999.986000001431 3965186.986000000965 60344.995454786 2024-02-04T23:53:27.293547+00:00 19994330.284000039101 28999999.980000019073 27869999.976999990642 3959414.970000029076 60344.995466358 2024-02-04T23:53:28.293310+00:00 19994330.287999991328 29000000.016999959946 27870000.008000001311 3959626.039999961853 60344.995477929 2024-02-04T23:53:29.293073+00:00 19994330.287999991328 29000000.021999958903 27870000.011000011116 3960881.872000039089 60344.995489500 2024-02-04T23:53:30.292836+00:00 19994330.282999988645 28999999.961000081152 27870000.008999988437 3957395.137999951839 60344.995501072 2024-02-04T23:53:31.292599+00:00 19994330.286000009626 29000000.028000000864 27869999.960999999195 3957971.904000043869 60344.995512643 2024-02-04T23:53:32.292362+00:00 19994330.284999970347 28999999.975999951363 27870000.051000028849 3958764.973999977112 60344.995524215 2024-02-04T23:53:33.292126+00:00 19994330.291000008583 29000000.011000040919 27869999.994999971241 3953382.095000029076 60344.995535786 2024-02-04T23:53:34.291888+00:00 19994330.284000039101 29000000.008999940008 27869999.944000039250 3955901.951999961864 60344.995547357 2024-02-04T23:53:35.291652+00:00 19994330.284999970347 29000000.025000099093 27870000.032999988645 3962155.097999989986 60344.995558929 2024-02-04T23:53:36.291415+00:00 19994330.287999991328 28999999.942999958992 27870000.033999979496 3960286.032999991905 60344.995570500 2024-02-04T23:53:37.291178+00:00 19994330.287000060081 29000000.065999981016 27869999.964999970049 3957563.939999998081 60344.995582071 2024-02-04T23:53:38.290940+00:00 19994330.284999970347 28999999.981999989599 27870000.035000029951 3958799.906000018120 60344.995593642 2024-02-04T23:53:39.290704+00:00 19994330.284000039101 28999999.993000030518 27869999.949999991804 3958444.151000022888 60344.995605214 2024-02-04T23:53:40.290467+00:00 19994330.287999991328 28999999.998000029474 27869999.981999989599 3957912.883000016212 60344.995616785 2024-02-04T23:53:41.290230+00:00 19994330.286999940872 28999999.964999910444 27870000.057000041008 3956801.098999977112 60344.995628356 2024-02-04T23:53:42.289993+00:00 19994330.284999970347 29000000.003000020981 27869999.991999980062 3955943.865999997128 60344.995639928 2024-02-04T23:53:43.289756+00:00 19994330.287999991328 29000000.018000010401 27869999.950999978930 3956921.027999997139 60344.995651680 2024-02-04T23:53:44.305140+00:00 19994330.285000089556 29000000.015000000596 27870000.002000030130 3957118.042999982834 60344.995663070 2024-02-04T23:53:45.289282+00:00 19994330.283999919891 29000000.006000000983 27870000.110999941826 3951566.036000012886 60344.995674822 2024-02-04T23:53:46.304666+00:00 19994330.287000060081 28999999.960999999195 27869999.861000061035 3958185.041000009049 60344.995686213 2024-02-04T23:53:47.288809+00:00 19994330.286999940872 29000000.019999999553 27870000.050999999046 3958400.856000006199 60344.995697965 2024-02-04T23:53:48.304192+00:00 19994330.285000089556 29000000.040000021458 27870000.014999989420 3960430.094999969006 60344.995709356 2024-02-04T23:53:49.288336+00:00 19994330.288999918848 28999999.961999978870 27869999.995000001043 3960196.003000020981 60344.995721108 2024-02-04T23:53:50.303720+00:00 19994330.286000009626 29000000.001000020653 27870000.044000029564 3956613.008000016212 60344.995732498 2024-02-04T23:53:51.287861+00:00 19994330.285000000149 28999999.991000000387 27869999.967999938875 3959953.993999958038 60344.995744251 2024-02-04T23:53:52.303246+00:00 19994330.285999998450 29000000.031999979168 27870000.035000089556 3957616.905000030994 60344.995755641 2024-02-04T23:53:53.287387+00:00 19994330.282999988645 28999999.983000040054 27869999.967999938875 3959089.101000010967 60344.995767393 2024-02-04T23:53:54.302772+00:00 19994330.290000010282 29000000.003999948502 27869999.945000048727 3957934.917999982834 60344.995778784 2024-02-04T23:53:55.286913+00:00 19994330.287000000477 28999999.975000020117 27870000.000000000000 3956600.004999995232 60344.995790536 2024-02-04T23:53:56.302298+00:00 19994330.283999990672 29000000.028000000864 27870000.059000018984 3960649.953999996185 60344.995801927 2024-02-04T23:53:57.286440+00:00 19994330.287000000477 28999999.967999991030 27869999.953999999911 3957321.121000051033 60344.995813678 2024-02-04T23:53:58.301824+00:00 19994330.285000000149 29000000.031000021845 27870000.065999981016 3956673.905999898911 60344.995825069 2024-02-04T23:53:59.285965+00:00 19994330.286000009626 29000000.008000019938 27869999.987999919802 3955225.022000073921 60344.995836821 2024-02-04T23:54:00.301350+00:00 19994330.285999979824 28999999.981000009924 27869999.955000039190 3958880.944000006188 60344.995848211 2024-02-04T23:54:01.285492+00:00 19994330.288000021130 29000000.014999989420 27870000.121999979019 3956926.106999992859 60344.995859964 2024-02-04T23:54:02.300877+00:00 19994330.287000000477 28999999.998000029474 27869999.861999988556 3958073.018999934196 60344.995871354 2024-02-04T23:54:03.285019+00:00 19994330.283000018448 28999999.995999928564 27870000.077000018209 3957195.034000039101 60344.995883106 2024-02-04T23:54:04.300403+00:00 19994330.287000000477 29000000.004000071436 27869999.969000000507 3955095.899000049103 60344.995894497 2024-02-04T23:54:05.284544+00:00 19994330.282999988645 28999999.985000010580 27869999.954999998212 3958931.038999915123 60344.995906249 2024-02-04T23:54:06.299929+00:00 19994330.288999971002 28999999.973999980837 27870000.056000009179 3956310.055000067223 60344.995917820 2024-02-04T23:54:07.299692+00:00 19994330.283999979496 29000000.008999940008 27870000.017999991775 3959292.911000012886 60344.995929392 2024-02-04T23:54:08.299455+00:00 19994330.288000050932 29000000.022999998182 27869999.982000008225 3959362.857999920845 60344.995940963 2024-02-04T23:54:09.299218+00:00 19994330.285999950022 28999999.988000039011 27869999.970999989659 3959278.157000064850 60344.995952534 2024-02-04T23:54:10.298981+00:00 19994330.285000029951 29000000.023999929428 27870000.043999999762 3957921.016000031959 60344.995964106 2024-02-04T23:54:11.298744+00:00 19994330.288999971002 29000000.013000011444 27869999.952000018209 3958381.023000001907 60344.995975496 2024-02-04T23:54:12.282887+00:00 19994330.286000009626 28999999.975000020117 27869999.993999991566 3960689.042999982834 60344.995987249 2024-02-04T23:54:13.298271+00:00 19994330.285000029951 29000000.011000040919 27870000.035000000149 3961750.985999941826 60344.995998639 2024-02-04T23:54:14.282413+00:00 19994330.283999979496 28999999.980999950320 27870000.008000019938 3954007.935999989975 60344.996010391 2024-02-04T23:54:15.297795+00:00 19994330.287000000477 28999999.960000038147 27870000.038999971002 3959625.859000086784 60344.996021782 2024-02-04T23:54:16.281937+00:00 19994330.287999991328 29000000.039000030607 27869999.925999999046 3955968.148999928962 60344.996033534 2024-02-04T23:54:17.297323+00:00 19994330.286000069231 29000000.018999930471 27870000.041000008583 3956316.973000050057 60344.996044924 2024-02-04T23:54:18.281465+00:00 19994330.287999991328 29000000.026000019163 27870000.000000000000 3955902.965999960899 60344.996056676 2024-02-04T23:54:19.296849+00:00 19994330.281999949366 28999999.983000040054 27869999.950999978930 3955852.093000053894 60344.996068067 2024-02-04T23:54:20.280990+00:00 19994330.286000009626 28999999.970999959856 27870000.019000049680 3958396.883999944199 60344.996079819 2024-02-04T23:54:21.296376+00:00 19994330.286000009626 28999999.988000001758 27869999.998999949545 3959249.126000047196 60344.996091210 2024-02-04T23:54:22.280517+00:00 19994330.286000009626 29000000.058000009507 27870000.062000039965 3958150.908999919891 60344.996102962 2024-02-04T23:54:23.295902+00:00 19994330.288999918848 28999999.953999999911 27869999.977000001818 3962929.121000051033 60344.996114352 2024-02-04T23:54:24.280043+00:00 19994330.286000009626 28999999.985999990255 27869999.929999951273 3960053.917999982834 60344.996126105 2024-02-04T23:54:25.295427+00:00 19994330.287000060081 29000000.018000010401 27870000.002000089735 3957728.016999959946 60344.996137495 2024-02-04T23:54:26.279570+00:00 19994330.282999988645 29000000.034000009298 27870000.019999980927 3958567.032000064850 60344.996149247 2024-02-04T23:54:27.294954+00:00 19994330.286999940872 28999999.969999998808 27869999.962999939919 3956468.960999966133 60344.996160818 2024-02-04T23:54:28.294717+00:00 19994330.287000060081 29000000.006999999285 27870000.070999979973 3955942.131999969017 60344.996172390 2024-02-04T23:54:29.294480+00:00 19994330.286000009626 28999999.979999989271 27869999.975000020117 3959107.822000027169 60344.996183961 2024-02-04T23:54:30.294243+00:00 19994330.286000009626 29000000.026000019163 27869999.977000001818 3956448.088999987114 60344.996195532 2024-02-04T23:54:31.294006+00:00 19994330.283999919891 29000000.004000011832 27870000.029999971390 3958050.963000059128 60344.996207104 2024-02-04T23:54:32.293769+00:00 19994330.289000030607 28999999.991999980062 27870000.024000048637 3956622.983999968041 60344.996218675 2024-02-04T23:54:33.293533+00:00 19994330.284999970347 28999999.977000001818 27869999.988999959081 3958948.057999968994 60344.996230246 2024-02-04T23:54:34.293296+00:00 19994330.285000089556 29000000.040000021458 27869999.963999990374 3963126.006000041962 60344.996241818 2024-02-04T23:54:35.293059+00:00 19994330.285999890417 28999999.992999970913 27870000.030000090599 3958253.955999969970 60344.996253389 2024-02-04T23:54:36.292822+00:00 19994330.286000009626 28999999.958999991417 27869999.927999969572 3958596.016000031959 60344.996264961 2024-02-04T23:54:37.292585+00:00 19994330.287999991328 29000000.048000041395 27870000.085999969393 3964536.075999975204 60344.996276532 2024-02-04T23:54:38.292348+00:00 19994330.285000089556 28999999.980999950320 27869999.993000030518 3957017.889999986161 60344.996288103 2024-02-04T23:54:39.292111+00:00 19994330.291000008583 29000000.009000059217 27870000.000000000000 3958752.053000092972 60344.996299675 2024-02-04T23:54:40.291874+00:00 19994330.282999988645 28999999.968999978155 27869999.978999968618 3956968.954999924172 60344.996311246 2024-02-04T23:54:41.291637+00:00 19994330.282999988645 28999999.996999979019 27870000.001999970526 3958784.955000042915 60344.996322817 2024-02-04T23:54:42.291400+00:00 19994330.287999991328 29000000.004999998957 27870000.047000050545 3959667.972999929916 60344.996334388 2024-02-04T23:54:43.291164+00:00 19994330.287999991328 29000000.013000011444 27869999.929000001401 3955734.063000082970 60344.996345960 2024-02-04T23:54:44.290927+00:00 19994330.286000009626 29000000.021999958903 27870000.081999991089 3958672.077999948990 60344.996357531 2024-02-04T23:54:45.290690+00:00 19994330.285000000149 28999999.993000030518 27869999.905999999493 3958218.942999958992 60344.996369103 2024-02-04T23:54:46.290453+00:00 19994330.289000000805 28999999.981999989599 27869999.989999990910 3956538.962000011932 60344.996380674 2024-02-04T23:54:47.290216+00:00 19994330.284000001848 29000000.052000049502 27870000.105000000447 3960366.974000095855 60344.996392245 2024-02-04T23:54:48.289979+00:00 19994330.287000000477 28999999.962000008672 27869999.930000010878 3960381.024999976158 60344.996403817 2024-02-04T23:54:49.289742+00:00 19994330.280000001192 28999999.986999988556 27869999.995000001043 3956214.051999927033 60344.996415388 2024-02-04T23:54:50.289505+00:00 19994330.288999989629 28999999.977999929339 27870000.049999978393 3957777.907999991905 60344.996427140 2024-02-04T23:54:51.304889+00:00 19994330.289000000805 29000000.006000038236 27869999.996999979019 3957124.067000031006 60344.996438530 2024-02-04T23:54:52.289032+00:00 19994330.284000009298 29000000.008000019938 27869999.946000039577 3961865.065000057220 60344.996450283 2024-02-04T23:54:53.304416+00:00 19994330.287999991328 29000000.000000000000 27870000.016999959946 3957978.945999979973 60344.996461673 2024-02-04T23:54:54.288558+00:00 19994330.286000009626 29000000.032999988645 27870000.044000029564 3957043.937000035774 60344.996473425 2024-02-04T23:54:55.303943+00:00 19994330.285999979824 28999999.975000020117 27870000.009999990463 3962746.001999973785 60344.996484816 2024-02-04T23:54:56.288083+00:00 19994330.284000009298 29000000.003000020981 27869999.944000009447 3964702.021000028122 60344.996496568 2024-02-04T23:54:57.303468+00:00 19994330.287000000477 28999999.975999951363 27869999.976000010967 3955470.024999976158 60344.996507959 2024-02-04T23:54:58.287610+00:00 19994330.287999991328 29000000.034000001848 27870000.070999979973 3957766.993999958038 60344.996519711 2024-02-04T23:54:59.302995+00:00 19994330.287999991328 28999999.977999988943 27869999.983000040054 3959301.080000042915 60344.996531101 2024-02-04T23:55:00.287136+00:00 19994330.285000029951 28999999.995000001043 27869999.980999950320 3956758.848999977112 60344.996542853 2024-02-04T23:55:01.302521+00:00 19994330.284999970347 29000000.023999989033 27869999.998000029474 3959376.115999937057 60344.996554244 2024-02-04T23:55:02.286662+00:00 19994330.286000009626 28999999.971999999136 27870000.008999940008 3956834.042000054847 60344.996565996 2024-02-04T23:55:03.302046+00:00 19994330.282999988645 29000000.011999990791 27869999.989000078291 3956636.865000010002 60344.996577386 2024-02-04T23:55:04.286189+00:00 19994330.284000039101 28999999.992000009865 27869999.972999930382 3958767.100999950897 60344.996589139 2024-02-04T23:55:05.301574+00:00 19994330.289999961853 29000000.011999990791 27870000.007000088692 3956745.041000009049 60344.996600529 2024-02-04T23:55:06.285715+00:00 19994330.284000039101 29000000.008999999613 27870000.047999981791 3955091.940000057220 60344.996612281 2024-02-04T23:55:07.301099+00:00 19994330.289999961853 28999999.982999980450 27869999.947999950498 3957853.929999948014 60344.996623672 2024-02-04T23:55:08.285241+00:00 19994330.284000039101 28999999.979000028223 27870000.024999979883 3957936.075999975204 60344.996635424 2024-02-04T23:55:09.300626+00:00 19994330.285999950022 29000000.057999968529 27870000.004999998957 3957949.021000028122 60344.996646815 2024-02-04T23:55:10.284767+00:00 19994330.285000029951 28999999.944999989122 27869999.998000029474 3958599.986999989022 60344.996658386 2024-02-04T23:55:11.284531+00:00 19994330.287999991328 29000000.054000020027 27869999.998000029474 3958905.934000014793 60344.996669957 2024-02-04T23:55:12.284293+00:00 19994330.284000039101 28999999.980000019073 27869999.983999971300 3961592.121000051033 60344.996681528 2024-02-04T23:55:13.284056+00:00 19994330.286999940872 29000000.002999961376 27870000.001000050455 3956933.903999925125 60344.996693281 2024-02-04T23:55:14.299441+00:00 19994330.291000008583 28999999.968000050634 27870000.074999928474 3958344.981999992859 60344.996704671 2024-02-04T23:55:15.283583+00:00 19994330.284000039101 29000000.029999971390 27869999.904000040144 3960329.004000068177 60344.996716423 2024-02-04T23:55:16.298967+00:00 19994330.286999940872 28999999.985000010580 27870000.050999999046 3960609.967999935150 60344.996727814 2024-02-04T23:55:17.283109+00:00 19994330.282999988645 29000000.031999949366 27869999.991000059992 3956532.998000026215 60344.996739566 2024-02-04T23:55:18.298494+00:00 19994330.288000110537 28999999.978000041097 27870000.030999898911 3958510.083000063896 60344.996750956 2024-02-04T23:55:19.282636+00:00 19994330.284999970347 29000000.019000049680 27869999.979000091553 3960221.952999948990 60344.996762709 2024-02-04T23:55:20.298020+00:00 19994330.284999970347 29000000.036999940872 27870000.041999939829 3960446.026999949943 60344.996774099 2024-02-04T23:55:21.282161+00:00 19994330.289000030607 28999999.947000030428 27869999.905999999493 3957707.960000038147 60344.996785851 2024-02-04T23:55:22.297546+00:00 19994330.282999988645 28999999.988999959081 27869999.989000000060 3957471.027999997139 60344.996797242 2024-02-04T23:55:23.281688+00:00 19994330.286000009626 29000000.021000031382 27870000.024000000209 3961298.953000069130 60344.996808994 2024-02-04T23:55:24.297072+00:00 19994330.286000009626 28999999.985999941826 27869999.999000001699 3955644.061999917030 60344.996820385 2024-02-04T23:55:25.281213+00:00 19994330.286000009626 29000000.006000038236 27869999.986999999732 3957905.925000071991 60344.996832137 2024-02-04T23:55:26.296598+00:00 19994330.285999890417 28999999.970000028610 27870000.022999998182 3961736.047999978065 60344.996843527 2024-02-04T23:55:27.280740+00:00 19994330.287000060081 29000000.018000010401 27870000.015999998897 3961618.026999949943 60344.996855279 2024-02-04T23:55:28.296125+00:00 19994330.291999939829 29000000.013000011444 27869999.965999990702 3956998.029000043869 60344.996866670 2024-02-04T23:55:29.280266+00:00 19994330.282000061125 28999999.983999971300 27870000.068000018597 3962938.003000020981 60344.996878422 2024-02-04T23:55:30.295650+00:00 19994330.282999988645 29000000.001000050455 27869999.897000011057 3961319.946999907028 60344.996889812 2024-02-04T23:55:31.279792+00:00 19994330.284999970347 28999999.984999898821 27870000.100999951363 3961388.960000038147 60344.996901564 2024-02-04T23:55:32.295177+00:00 19994330.287000060081 29000000.028000000864 27869999.932000041008 3958315.016000031959 60344.996912955 2024-02-04T23:55:33.279318+00:00 19994330.291000008583 29000000.004999998957 27870000.063999950886 3955377.082000017166 60344.996924707 2024-02-04T23:55:34.294703+00:00 19994330.284999970347 29000000.007000088692 27869999.966000020504 3958850.919999957085 60344.996936278 2024-02-04T23:55:35.294465+00:00 19994330.287999991328 28999999.982000000775 27869999.989000018686 3962564.995000004768 60344.996947850 2024-02-04T23:55:36.294227+00:00 19994330.282000061125 29000000.004000011832 27870000.036000009626 3961788.065999985207 60344.996959421 2024-02-04T23:55:37.293992+00:00 19994330.287999991328 29000000.003999989480 27870000.000000000000 3958580.990000010002 60344.996970993 2024-02-04T23:55:38.293755+00:00 19994330.282999999821 28999999.998000010848 27869999.994999948889 3959863.990000010002 60344.996982564 2024-02-04T23:55:39.293518+00:00 19994330.287999998778 28999999.984999980778 27869999.975000020117 3959763.879999995232 60344.996994135 2024-02-04T23:55:40.293281+00:00 19994330.285999998450 29000000.006000008434 27870000.032000008970 3961510.177000045776 60344.997005707 2024-02-04T23:55:41.293044+00:00 19994330.286999989301 28999999.986999988556 27869999.953999999911 3964902.796000003815 60344.997017278 2024-02-04T23:55:42.292807+00:00 19994330.289000000805 28999999.997000008821 27869999.967000011355 3964197.194999932777 60344.997028849 2024-02-04T23:55:43.292571+00:00 19994330.284000009298 29000000.015000019222 27870000.080999970436 3957993.932999968994 60344.997040421 2024-02-04T23:55:44.292334+00:00 19994330.283999990672 29000000.023999989033 27870000.052999969572 3959475.911000012886 60344.997051992 2024-02-04T23:55:45.292097+00:00 19994330.285000000149 28999999.962999999523 27869999.907999988645 3960913.069000006188 60344.997063563 2024-02-04T23:55:46.291860+00:00 19994330.287000000477 28999999.992999970913 27869999.976000070572 3960526.034000039101 60344.997075134 2024-02-04T23:55:47.291623+00:00 19994330.286000009626 29000000.072000030428 27870000.042999979109 3960825.001000047196 60344.997086706 2024-02-04T23:55:48.291386+00:00 19994330.287000000477 28999999.982999980450 27870000.001999970526 3964936.985999941826 60344.997098277 2024-02-04T23:55:49.291149+00:00 19994330.288999971002 28999999.965000029653 27869999.953999999911 3959837.907000064850 60344.997109849 2024-02-04T23:55:50.290912+00:00 19994330.285000029951 29000000.012999951839 27870000.012000080198 3963643.067999958992 60344.997121420 2024-02-04T23:55:51.290676+00:00 19994330.286000009626 28999999.971999999136 27870000.047999981791 3958938.077000021935 60344.997132991 2024-02-04T23:55:52.290439+00:00 19994330.284999970347 29000000.029999971390 27869999.952999949455 3960319.003999948967 60344.997144563 2024-02-04T23:55:53.290201+00:00 19994330.285000029951 28999999.988000039011 27870000.017000079155 3958248.016000031959 60344.997156134 2024-02-04T23:55:54.289965+00:00 19994330.288999971002 28999999.999000068754 27870000.017999891192 3955276.985999941826 60344.997167705 2024-02-04T23:55:55.289728+00:00 19994330.282999988645 29000000.010999921709 27870000.004000071436 3957661.972000002861 60344.997179276 2024-02-04T23:55:56.289491+00:00 19994330.287999991328 29000000.017000079155 27869999.967000011355 3959987.974000095855 60344.997190848 2024-02-04T23:55:57.289255+00:00 19994330.288000050932 28999999.993999961764 27870000.046999931335 3961834.978999971878 60344.997202600 2024-02-04T23:55:58.304639+00:00 19994330.282999988645 28999999.957999940962 27869999.997000098228 3960347.085999966133 60344.997213990 2024-02-04T23:55:59.288781+00:00 19994330.286000009626 29000000.002000089735 27869999.927999969572 3959424.934000014793 60344.997225743 2024-02-04T23:56:00.304165+00:00 19994330.288999971002 29000000.021999958903 27870000.050999999046 3964463.008999944199 60344.997237133 2024-02-04T23:56:01.288307+00:00 19994330.286000009626 29000000.024999979883 27870000.036000009626 3958434.904000043869 60344.997248885 2024-02-04T23:56:02.303692+00:00 19994330.282000008970 28999999.978000041097 27869999.974999990314 3965231.134000062943 60344.997260276 2024-02-04T23:56:03.287832+00:00 19994330.289999961853 28999999.980999950320 27869999.974999990314 3955483.032999991905 60344.997272028 2024-02-04T23:56:04.303217+00:00 19994330.282999988645 29000000.008000019938 27870000.021000001580 3959636.970999956131 60344.997283419 2024-02-04T23:56:05.287359+00:00 19994330.287000060081 29000000.037999991328 27869999.994000021368 3960644.888999938965 60344.997295171 2024-02-04T23:56:06.302743+00:00 19994330.286000009626 29000000.009999990463 27870000.046999990940 3956776.067000031006 60344.997306561 2024-02-04T23:56:07.286885+00:00 19994330.287999991328 28999999.948000069708 27869999.969000011683 3961733.995000004768 60344.997318133 2024-02-04T23:56:08.286648+00:00 19994330.282999988645 29000000.025999899954 27870000.018999960274 3958316.952000021935 60344.997329704 2024-02-04T23:56:09.286412+00:00 19994330.288999918848 28999999.999000068754 27869999.927000049502 3958976.019999980927 60344.997341275 2024-02-04T23:56:10.286174+00:00 19994330.289000030607 28999999.993000030518 27870000.015999969095 3962794.009000062943 60344.997352846 2024-02-04T23:56:11.285937+00:00 19994330.282999988645 28999999.968999978155 27870000.051999989897 3961492.009999999776 60344.997364418 2024-02-04T23:56:12.285700+00:00 19994330.286000009626 29000000.028000000864 27869999.960000038147 3958227.993000001181 60344.997375989 2024-02-04T23:56:13.285464+00:00 19994330.287000060081 29000000.002000000328 27869999.956999961287 3960756.960999999195 60344.997387561 2024-02-04T23:56:14.285227+00:00 19994330.282999988645 28999999.962000001222 27870000.083000000566 3955396.009999999776 60344.997399132 2024-02-04T23:56:15.284989+00:00 19994330.286000009626 29000000.050000000745 27870000.012000020593 3957835.032000001986 60344.997410703 2024-02-04T23:56:16.284752+00:00 19994330.286999940872 28999999.959000021219 27869999.930000010878 3956652.012999999803 60344.997422274 2024-02-04T23:56:17.284516+00:00 19994330.289999961853 29000000.035000000149 27870000.083000000566 3960719.989000000060 60344.997433846 2024-02-04T23:56:18.284279+00:00 19994330.284000039101 29000000.005999978632 27869999.950999978930 3962093.956999999005 60344.997445598 2024-02-04T23:56:19.299663+00:00 19994330.284999970347 28999999.977000001818 27869999.937000039965 3958197.057999997865 60344.997456988 2024-02-04T23:56:20.283805+00:00 19994330.285000089556 28999999.975999981165 27870000.054000020027 3963521.991999999154 60344.997468741 2024-02-04T23:56:21.299189+00:00 19994330.284999970347 29000000.036000009626 27869999.970999959856 3957509.955000006128 60344.997480131 2024-02-04T23:56:22.283331+00:00 19994330.289999961853 29000000.023999989033 27870000.009999990463 3958782.052999996115 60344.997491883 2024-02-04T23:56:23.298716+00:00 19994330.282999988645 28999999.978000041097 27869999.960999969393 3961150.057000004221 60344.997503274 2024-02-04T23:56:24.282858+00:00 19994330.291000008583 29000000.025999959558 27870000.065000060946 3959323.989999995101 60344.997515026 2024-02-04T23:56:25.298242+00:00 19994330.284000039101 28999999.962000008672 27869999.973999980837 3963721.035000003874 60344.997526417 2024-02-04T23:56:26.282384+00:00 19994330.286000009626 29000000.007000029087 27870000.049000021070 3960810.000000000000 60344.997538168 2024-02-04T23:56:27.297768+00:00 19994330.283999919891 28999999.977000001818 27869999.967000011355 3958078.898999996018 60344.997549559 2024-02-04T23:56:28.281910+00:00 19994330.286000009626 29000000.047999981791 27869999.995000001043 3955311.024000003934 60344.997561311 2024-02-04T23:56:29.297295+00:00 19994330.289000030607 28999999.993999961764 27869999.996999979019 3958403.037000000011 60344.997572702 2024-02-04T23:56:30.281436+00:00 19994330.284000039101 28999999.978000041097 27870000.003999948502 3964990.973999992013 60344.997584454 2024-02-04T23:56:31.296821+00:00 19994330.289999961853 29000000.014999989420 27870000.050000071526 3957720.940000012983 60344.997595844 2024-02-04T23:56:32.280962+00:00 19994330.282999999821 28999999.983000040054 27869999.937999960035 3961988.993999987841 60344.997607597 2024-02-04T23:56:33.296347+00:00 19994330.287999998778 28999999.995999928564 27869999.996999979019 3959908.986000000965 60344.997618987 2024-02-04T23:56:34.280489+00:00 19994330.281999990344 28999999.978000041097 27869999.981999989599 3961555.090000004042 60344.997630739 2024-02-04T23:56:35.295873+00:00 19994330.287999998778 29000000.041999939829 27870000.030000090599 3959209.947999998927 60344.997642130 2024-02-04T23:56:36.280015+00:00 19994330.285999998450 28999999.979000091553 27870000.071999911219 3959111.080999999773 60344.997653882 2024-02-04T23:56:37.295400+00:00 19994330.284000009298 28999999.993999961764 27869999.922999981791 3963821.957000001799 60344.997665273 2024-02-04T23:56:38.279541+00:00 19994330.292000010610 29000000.029999971390 27870000.068999998271 3962647.000000000000 60344.997677024 2024-02-04T23:56:39.294926+00:00 19994330.282999988645 28999999.989000078291 27869999.940999999642 3963922.018000007141 60344.997688415 2024-02-04T23:56:40.279067+00:00 19994330.287000000477 29000000.032999988645 27870000.013000000268 3957979.944999992847 60344.997700167 2024-02-04T23:56:41.294452+00:00 19994330.283999979496 28999999.960999969393 27869999.972999989986 3961034.910999997985 60344.997711739 2024-02-04T23:56:42.294215+00:00 19994330.285000029951 29000000.016000028700 27870000.073000010103 3958416.066000000108 60344.997723310 2024-02-04T23:56:43.293978+00:00 19994330.288999971002 28999999.982999920845 27869999.888999998569 3961597.153999999166 60344.997734881 2024-02-04T23:56:44.293741+00:00 19994330.282999988645 29000000.004000071436 27870000.062999989837 3955328.865000010002 60344.997746453 2024-02-04T23:56:45.293504+00:00 19994330.290000021458 29000000.004999998957 27870000.067000001669 3957388.039000004996 60344.997758024 2024-02-04T23:56:46.293267+00:00 19994330.285000029951 28999999.973999980837 27869999.932999998331 3953319.056999980938 60344.997769595 2024-02-04T23:56:47.293030+00:00 19994330.284999970347 28999999.968999978155 27870000.006999999285 3963151.895000011194 60344.997781167 2024-02-04T23:56:48.292794+00:00 19994330.283999979496 29000000.024999979883 27869999.959999978542 3957874.020000011194 60344.997792738 2024-02-04T23:56:49.292557+00:00 19994330.287000000477 29000000.019999999553 27870000.040000021458 3958246.060999989975 60344.997804309 2024-02-04T23:56:50.292320+00:00 19994330.288000050932 29000000.028000000864 27870000.069999989122 3958680.933999984991 60344.997815880 2024-02-04T23:56:51.292082+00:00 19994330.282000008970 28999999.991999998689 27869999.937000039965 3959468.952000021935 60344.997827452 2024-02-04T23:56:52.291846+00:00 19994330.292999979109 28999999.997000008821 27869999.950999978930 3956273.142999976873 60344.997839023 2024-02-04T23:56:53.291609+00:00 19994330.282000008970 28999999.974999990314 27870000.003000020981 3956246.898000001907 60344.997850595 2024-02-04T23:56:54.291372+00:00 19994330.288999971002 29000000.032000008970 27869999.983999971300 3957026.006000012159 60344.997862166 2024-02-04T23:56:55.291134+00:00 19994330.282000008970 28999999.981999989599 27869999.988000039011 3960556.004999995232 60344.997873737 2024-02-04T23:56:56.290897+00:00 19994330.287999991328 29000000.009999990463 27870000.072999950498 3956683.969999998808 60344.997885309 2024-02-04T23:56:57.290659+00:00 19994330.286000009626 28999999.984000001103 27869999.988000039011 3961076.050999999046 60344.997896880 2024-02-04T23:56:58.290424+00:00 19994330.285000029951 28999999.999000009149 27869999.988000039011 3960798.024000018835 60344.997908451 2024-02-04T23:56:59.290187+00:00 19994330.289000030607 28999999.997999969870 27870000.002999901772 3957249.092999995220 60344.997920022 2024-02-04T23:57:00.289951+00:00 19994330.287999991328 29000000.026000019163 27869999.981000069529 3959332.877000004053 60344.997931594 2024-02-04T23:57:01.289713+00:00 19994330.283999919891 29000000.013000011444 27870000.016999959946 3956900.009999989998 60344.997943165 2024-02-04T23:57:02.289477+00:00 19994330.286000009626 28999999.980000019073 27869999.995000001043 3959448.037999988068 60344.997954736 2024-02-04T23:57:03.289240+00:00 19994330.282999988645 28999999.996999979019 27869999.991000059992 3961576.958000003826 60344.997966308 2024-02-04T23:57:04.289003+00:00 19994330.291000008583 29000000.024999979883 27870000.001999970526 3959324.981000006199 60344.997978060 2024-02-04T23:57:05.304387+00:00 19994330.282999988645 28999999.999000009149 27870000.001999970526 3961287.932999997865 60344.997989451 2024-02-04T23:57:06.288530+00:00 19994330.287000060081 28999999.993999961764 27870000.011000040919 3962781.097000002861 60344.998001203 2024-02-04T23:57:07.303915+00:00 19994330.286999940872 28999999.986000061035 27870000.010999921709 3961738.972000002861 60344.998012593 2024-02-04T23:57:08.288055+00:00 19994330.286000009626 28999999.981999989599 27870000.026000019163 3959924.018999993801 60344.998024165 2024-02-04T23:57:09.287819+00:00 19994330.284000039101 28999999.995000001043 27869999.957000020891 3954232.942999988794 60344.998035736 2024-02-04T23:57:10.287581+00:00 19994330.286000009626 29000000.003999948502 27869999.950000051409 3952613.034000008833 60344.998047307 2024-02-04T23:57:11.287345+00:00 19994330.286999940872 29000000.017000079155 27870000.055999990553 3963712.962999999989 60344.998058879 2024-02-04T23:57:12.287108+00:00 19994330.287000060081 29000000.043999910355 27870000.077000018209 3956557.067000002135 60344.998070450 2024-02-04T23:57:13.286871+00:00 19994330.287999991328 29000000.007000088692 27869999.962999939919 3958246.953000009060 60344.998082021 2024-02-04T23:57:14.286634+00:00 19994330.287999991328 28999999.949999928474 27869999.991000059992 3958924.044999986887 60344.998093592 2024-02-04T23:57:15.286398+00:00 19994330.284999970347 29000000.001000050455 27869999.978999968618 3961306.078999996185 60344.998105164 2024-02-04T23:57:16.286160+00:00 19994330.281000021845 28999999.970999959856 27869999.967999938875 3959314.827000021935 60344.998116735 2024-02-04T23:57:17.285923+00:00 19994330.287000060081 29000000.026000019163 27869999.967999998480 3956804.111000000965 60344.998128307 2024-02-04T23:57:18.285687+00:00 19994330.287999991328 29000000.011000040919 27870000.019999999553 3958524.944999992847 60344.998139878 2024-02-04T23:57:19.285450+00:00 19994330.284999970347 28999999.987999919802 27870000.017999991775 3962672.022000014782 60344.998151449 2024-02-04T23:57:20.285213+00:00 19994330.286999940872 28999999.993000030518 27870000.091000009328 3959896.960999966133 60344.998163021 2024-02-04T23:57:21.284975+00:00 19994330.285000089556 28999999.986999988556 27869999.874000001699 3960443.988000034820 60344.998174592 2024-02-04T23:57:22.284738+00:00 19994330.286000009626 29000000.002000089735 27870000.116000000387 3959389.998999952804 60344.998186163 2024-02-04T23:57:23.284502+00:00 19994330.286999940872 28999999.997999910265 27869999.870000001043 3957771.098000050057 60344.998197734 2024-02-04T23:57:24.284265+00:00 19994330.284999970347 28999999.996000051498 27870000.059000018984 3957577.924999951851 60344.998209306 2024-02-04T23:57:25.284028+00:00 19994330.285000089556 29000000.032999988645 27870000.037999961525 3954254.004999995232 60344.998221058 2024-02-04T23:57:26.299412+00:00 19994330.287000000477 28999999.975999999791 27869999.988000039011 3960654.052000045776 60344.998232448 2024-02-04T23:57:27.283554+00:00 19994330.289000000805 29000000.014000009745 27869999.944999989122 3955503.990000010002 60344.998244201 2024-02-04T23:57:28.298939+00:00 19994330.286000009626 29000000.002999991179 27870000.055000010878 3958992.965999960899 60344.998255591 2024-02-04T23:57:29.283080+00:00 19994330.285999998450 28999999.968000009656 27869999.987999979407 3956414.037000000011 60344.998267343 2024-02-04T23:57:30.298465+00:00 19994330.285000000149 29000000.015999998897 27869999.989000018686 3956911.979000031948 60344.998278734 2024-02-04T23:57:31.282606+00:00 19994330.285999998450 28999999.977000001818 27869999.953000009060 3959731.043999969959 60344.998290486 2024-02-04T23:57:32.297991+00:00 19994330.286000009626 29000000.041999999434 27870000.083999991417 3955626.945999979973 60344.998301877 2024-02-04T23:57:33.282133+00:00 19994330.283999979496 28999999.979999989271 27869999.997999969870 3960067.047000051010 60344.998313629 2024-02-04T23:57:34.297517+00:00 19994330.293000008911 29000000.012999981642 27869999.973000049591 3959615.970999956131 60344.998325019 2024-02-04T23:57:35.281659+00:00 19994330.280999988317 28999999.971999999136 27869999.947000030428 3960960.970000029076 60344.998336772 2024-02-04T23:57:36.297043+00:00 19994330.286000009626 28999999.988000039011 27870000.041000008583 3960046.046000003815 60344.998348162 2024-02-04T23:57:37.281185+00:00 19994330.287000000477 29000000.011999960989 27869999.997999910265 3962446.914999961853 60344.998359914 2024-02-04T23:57:38.296570+00:00 19994330.285999979824 29000000.002000030130 27870000.000000000000 3961920.010000050068 60344.998371304 2024-02-04T23:57:39.280714+00:00 19994330.285000029951 29000000.046000000089 27870000.030000090599 3960949.077999948990 60344.998383057 2024-02-04T23:57:40.296098+00:00 19994330.284999970347 28999999.944000009447 27869999.982999920845 3961654.961000024807 60344.998394447 2024-02-04T23:57:41.280237+00:00 19994330.291999999434 29000000.069000009447 27870000.049000021070 3959080.994000018109 60344.998406199 2024-02-04T23:57:42.295622+00:00 19994330.282000008970 28999999.958999991417 27869999.993999961764 3954661.995000004768 60344.998417590 2024-02-04T23:57:43.279764+00:00 19994330.287999991328 29000000.007000029087 27869999.930999990553 3961000.100999950897 60344.998429342 2024-02-04T23:57:44.295148+00:00 19994330.285000029951 29000000.008999940008 27870000.031000021845 3958496.922000051010 60344.998440732 2024-02-04T23:57:45.279290+00:00 19994330.286000009626 29000000.032000061125 27870000.017000079155 3959984.023000001907 60344.998452485 2024-02-04T23:57:46.294675+00:00 19994330.282999988645 28999999.942999958992 27870000.003999948502 3956893.979999959003 60344.998463875 2024-02-04T23:57:47.278816+00:00 19994330.287000000477 29000000.031999949366 27869999.927999969572 3961156.958000003826 60344.998475627 2024-02-04T23:57:48.294201+00:00 19994330.288999971002 28999999.986000061035 27870000.092000011355 3959808.046999990940 60344.998487199 2024-02-04T23:57:49.293963+00:00 19994330.287000000477 29000000.003000020981 27869999.978999968618 3964571.928000032902 60344.998498770 2024-02-04T23:57:50.293727+00:00 19994330.285000029951 28999999.955999970436 27869999.943000078201 3962667.122999966145 60344.998510341 2024-02-04T23:57:51.293490+00:00 19994330.287000000477 29000000.026000019163 27870000.008999940008 3962122.872000039089 60344.998521913 2024-02-04T23:57:52.293253+00:00 19994330.281999949366 29000000.008999940008 27870000.055000070482 3961372.948000013828 60344.998533484 2024-02-04T23:57:53.293016+00:00 19994330.288000110537 29000000.000000000000 27869999.998999949545 3955230.112999976147 60344.998545055 2024-02-04T23:57:54.292779+00:00 19994330.282999988645 29000000.019000049680 27869999.947999950498 3962922.077000021935 60344.998556626 2024-02-04T23:57:55.292543+00:00 19994330.289999961853 28999999.963999990374 27870000.041999999434 3966503.937999964226 60344.998568198 2024-02-04T23:57:56.292305+00:00 19994330.286000009626 29000000.036999940872 27869999.984999999404 3959425.048000038136 60344.998579769 2024-02-04T23:57:57.292069+00:00 19994330.287999991328 28999999.980000019073 27869999.956999998540 3959468.957999945153 60344.998591341 2024-02-04T23:57:58.291832+00:00 19994330.284000039101 28999999.963999990374 27870000.008999999613 3963043.996000051033 60344.998602912 2024-02-04T23:57:59.291595+00:00 19994330.284999970347 29000000.059000018984 27870000.060999989510 3963408.973999977112 60344.998614484 2024-02-04T23:58:00.291358+00:00 19994330.284999970347 28999999.955999970436 27869999.990000009537 3964966.992999970913 60344.998626055 2024-02-04T23:58:01.291121+00:00 19994330.287000060081 29000000.027000069618 27869999.974999990314 3960851.093000053894 60344.998637626 2024-02-04T23:58:02.290884+00:00 19994330.291000008583 29000000.006999969482 27869999.986000001431 3962648.891999959946 60344.998649197 2024-02-04T23:58:03.290647+00:00 19994330.283999919891 29000000.006999999285 27870000.050999999046 3960165.072000027169 60344.998660588 2024-02-04T23:58:04.274789+00:00 19994330.286000009626 28999999.972999989986 27869999.995999988168 3964281.907000004780 60344.998672340 2024-02-04T23:58:05.290173+00:00 19994330.286000009626 29000000.010000009090 27870000.008999999613 3964858.991999983788 60344.998683731 2024-02-04T23:58:06.274315+00:00 19994330.282999988645 29000000.011000011116 27869999.921000000089 3961934.092000008095 60344.998695482 2024-02-04T23:58:07.289699+00:00 19994330.287000060081 28999999.986999988556 27870000.102999988943 3958994.009999989998 60344.998706873 2024-02-04T23:58:08.273842+00:00 19994330.284999970347 29000000.004000011832 27869999.971999999136 3962936.032000004780 60344.998718625 2024-02-04T23:58:09.289226+00:00 19994330.289000030607 29000000.007999990135 27869999.953999999911 3958328.884999989998 60344.998730197 2024-02-04T23:58:10.288989+00:00 19994330.288999918848 28999999.999000009149 27870000.016000028700 3961458.097999989986 60344.998741768 2024-02-04T23:58:11.288752+00:00 19994330.286000009626 28999999.977999988943 27870000.011999960989 3957537.041000009049 60344.998753339 2024-02-04T23:58:12.288515+00:00 19994330.282999988645 28999999.991999980062 27869999.976000010967 3958138.986999989022 60344.998764911 2024-02-04T23:58:13.288279+00:00 19994330.284999970347 29000000.014000058174 27869999.988000039011 3956053.941000043880 60344.998776482 2024-02-04T23:58:14.288041+00:00 19994330.286000009626 28999999.994999948889 27869999.991000000387 3959582.071999967098 60344.998788053 2024-02-04T23:58:15.287804+00:00 19994330.284000039101 29000000.007000029087 27870000.075999978930 3954539.947000027169 60344.998799625 2024-02-04T23:58:16.287568+00:00 19994330.289999961853 29000000.009999990463 27869999.945999979973 3954596.021999955177 60344.998811196 2024-02-04T23:58:17.287331+00:00 19994330.286000009626 29000000.009999990463 27870000.016000028700 3958754.993000030983 60344.998822767 2024-02-04T23:58:18.287092+00:00 19994330.286000009626 28999999.960000038147 27870000.031000021845 3957919.941999971867 60344.998834339 2024-02-04T23:58:19.286855+00:00 19994330.285000000149 29000000.018000010401 27869999.932999968529 3958714.004000008106 60344.998845910 2024-02-04T23:58:20.286620+00:00 19994330.287999998778 29000000.019999980927 27870000.072999950498 3953958.951000034809 60344.998857481 2024-02-04T23:58:21.286384+00:00 19994330.282000001520 29000000.000000000000 27869999.984000090510 3953088.964999973774 60344.998869053 2024-02-04T23:58:22.286146+00:00 19994330.287999998778 28999999.971999999136 27870000.048999909312 3960946.138000010978 60344.998880624 2024-02-04T23:58:23.285909+00:00 19994330.287999998778 29000000.029000040144 27869999.951000090688 3956633.996999979019 60344.998892196 2024-02-04T23:58:24.285673+00:00 19994330.287000000477 29000000.021999958903 27869999.985000010580 3959616.859000027180 60344.998903767 2024-02-04T23:58:25.285436+00:00 19994330.285999979824 28999999.975999951363 27869999.960999969393 3957934.117000042927 60344.998915338 2024-02-04T23:58:26.285199+00:00 19994330.285000000149 28999999.983000040054 27870000.074000000954 3960332.957999945153 60344.998926909 2024-02-04T23:58:27.284961+00:00 19994330.284000009298 29000000.001999970526 27869999.906999949366 3961225.042000054847 60344.998938480 2024-02-04T23:58:28.284725+00:00 19994330.288000021130 29000000.022999998182 27870000.050000071526 3966741.069999932777 60344.998950052 2024-02-04T23:58:29.284488+00:00 19994330.285000000149 28999999.965000029653 27869999.975999951363 3958898.858999968041 60344.998961623 2024-02-04T23:58:30.284251+00:00 19994330.285999979824 29000000.021999958903 27870000.003000020981 3953988.981999992859 60344.998973195 2024-02-04T23:58:31.284014+00:00 19994330.289000000805 29000000.000000000000 27869999.985000010580 3956475.060999989975 60344.998984766 2024-02-04T23:58:32.283777+00:00 19994330.283999979496 28999999.996000051498 27869999.993000030518 3961336.104000092018 60344.998996518 2024-02-04T23:58:33.299161+00:00 19994330.287000000477 28999999.970999959856 27869999.963999990374 3957837.945999979973 60344.999007909 2024-02-04T23:58:34.283303+00:00 19994330.286000009626 28999999.998000029474 27870000.085999999195 3955182.957999945153 60344.999019661 2024-02-04T23:58:35.298687+00:00 19994330.285000029951 29000000.042000059038 27870000.034000001848 3961823.944000006188 60344.999031051 2024-02-04T23:58:36.282829+00:00 19994330.285999950022 28999999.992999911308 27869999.929999988526 3955815.088000059128 60344.999042803 2024-02-04T23:58:37.298214+00:00 19994330.288000050932 28999999.994000080973 27870000.012000009418 3959559.952999948990 60344.999054194 2024-02-04T23:58:38.282356+00:00 19994330.283999979496 28999999.952999949455 27870000.017000000924 3960180.914000033867 60344.999065946 2024-02-04T23:58:39.297740+00:00 19994330.288999971002 29000000.042999979109 27869999.977999988943 3956288.159000039101 60344.999077337 2024-02-04T23:58:40.281882+00:00 19994330.285000029951 29000000.004999998957 27869999.980000019073 3959091.955999969970 60344.999089089 2024-02-04T23:58:41.297265+00:00 19994330.287999991328 28999999.973000001162 27870000.037000000477 3964538.027999997139 60344.999100479 2024-02-04T23:58:42.281408+00:00 19994330.281000021845 29000000.024999991059 27870000.005999978632 3959345.957000017166 60344.999112232 2024-02-04T23:58:43.296793+00:00 19994330.287000000477 29000000.006999999285 27869999.933999989182 3958319.995999931823 60344.999123622 2024-02-04T23:58:44.280934+00:00 19994330.288999971002 28999999.995000001043 27870000.090000029653 3964535.029000043869 60344.999135374 2024-02-04T23:58:45.296318+00:00 19994330.286000069231 28999999.984999980778 27869999.977000001818 3958828.011000037193 60344.999146765 2024-02-04T23:58:46.280460+00:00 19994330.285999890417 29000000.050999999046 27870000.034999970347 3955667.995000004768 60344.999158517 2024-02-04T23:58:47.295845+00:00 19994330.285000089556 28999999.970000028610 27869999.911000009626 3957367.960999966133 60344.999169908 2024-02-04T23:58:48.279987+00:00 19994330.284999970347 28999999.995999988168 27870000.021000031382 3958454.018000007141 60344.999181659 2024-02-04T23:58:49.295371+00:00 19994330.284999970347 28999999.953000009060 27870000.032999988645 3958404.914999961853 60344.999193050 2024-02-04T23:58:50.279513+00:00 19994330.286000009626 29000000.032000008970 27869999.990000009537 3954922.060000061989 60344.999204802 2024-02-04T23:58:51.294896+00:00 19994330.287999991328 29000000.028000000864 27870000.012999951839 3961908.010999917984 60344.999216192 2024-02-04T23:58:52.279039+00:00 19994330.289000030607 29000000.002999961376 27869999.949999991804 3960533.011000037193 60344.999227945 2024-02-04T23:58:53.294423+00:00 19994330.284000039101 28999999.966000020504 27870000.054000020027 3959188.008000016212 60344.999239516 2024-02-04T23:58:54.294186+00:00 19994330.286999940872 28999999.999000009149 27869999.929000020027 3958740.018000007141 60344.999251087 2024-02-04T23:58:55.293950+00:00 19994330.282999988645 28999999.962000008672 27870000.065000060946 3958243.056999921799 60344.999262659 2024-02-04T23:58:56.293714+00:00 19994330.286000009626 29000000.059999998659 27869999.978999968618 3960477.842000008095 60344.999274230 2024-02-04T23:58:57.293476+00:00 19994330.284999970347 29000000.030999958515 27870000.022999998182 3957939.038000106812 60344.999285801 2024-02-04T23:58:58.293239+00:00 19994330.289000030607 28999999.927999969572 27869999.981999989599 3964115.015999913216 60344.999297373 2024-02-04T23:58:59.293002+00:00 19994330.287999991328 29000000.075000051409 27869999.975999951363 3957767.963999987114 60344.999308944 2024-02-04T23:59:00.292765+00:00 19994330.284999970347 28999999.978000041097 27870000.088000059128 3960678.023000001907 60344.999320515 2024-02-04T23:59:01.292528+00:00 19994330.288000110537 28999999.996999979019 27869999.959999918938 3960341.045000075828 60344.999332087 2024-02-04T23:59:02.292292+00:00 19994330.285999890417 29000000.018999930471 27869999.983000040054 3960069.046000003815 60344.999343477 2024-02-04T23:59:03.276433+00:00 19994330.284000039101 28999999.994000080973 27870000.047999981791 3965934.928999900818 60344.999355230 2024-02-04T23:59:04.291817+00:00 19994330.284000039101 28999999.985000010580 27869999.977000001818 3960479.999000072014 60344.999366620 2024-02-04T23:59:05.275959+00:00 19994330.289000030607 29000000.008999940008 27869999.971999999136 3958287.006000041962 60344.999378372 2024-02-04T23:59:06.291343+00:00 19994330.284999970347 28999999.973999980837 27870000.063000079244 3958547.075999975204 60344.999389763 2024-02-04T23:59:07.275486+00:00 19994330.286000009626 29000000.006999969482 27869999.970999959856 3958707.947000027169 60344.999401514 2024-02-04T23:59:08.290868+00:00 19994330.287999991328 29000000.021000031382 27870000.041000008583 3961966.906999946106 60344.999412905 2024-02-04T23:59:09.275010+00:00 19994330.283999919891 28999999.980000019073 27869999.932999968529 3956266.197000027169 60344.999424657 2024-02-04T23:59:10.290395+00:00 19994330.284000039101 28999999.960000038147 27869999.978000041097 3956938.805999993812 60344.999436048 2024-02-04T23:59:11.274536+00:00 19994330.286000009626 29000000.023999929428 27870000.008999940008 3959722.115000010002 60344.999447800 2024-02-04T23:59:12.289923+00:00 19994330.289000030607 29000000.053000088781 27869999.997000001371 3959957.998999952804 60344.999459190 2024-02-04T23:59:13.274064+00:00 19994330.287000000477 28999999.955999970436 27870000.015000000596 3953446.050000071991 60344.999470943 2024-02-04T23:59:14.289448+00:00 19994330.285999998450 29000000.032999988645 27869999.980999991298 3961725.897999883164 60344.999482333 2024-02-04T23:59:15.273589+00:00 19994330.287000000477 28999999.965999960899 27870000.005000010133 3959234.028000115883 60344.999494085 2024-02-04T23:59:16.288975+00:00 19994330.285999998450 28999999.991999980062 27869999.974999990314 3960585.990999937057 60344.999505657 2024-02-04T23:59:17.288738+00:00 19994330.287000000477 28999999.991000000387 27870000.011000011116 3957931.049000024796 60344.999517228 2024-02-04T23:59:18.288502+00:00 19994330.280999999493 29000000.025999989361 27869999.993000000715 3962009.060999989975 60344.999528799 2024-02-04T23:59:19.288265+00:00 19994330.290000010282 29000000.011000011116 27870000.043999999762 3961382.850000023842 60344.999540371 2024-02-04T23:59:20.288027+00:00 19994330.285000000149 28999999.986999999732 27869999.962999999523 3959762.985999941826 60344.999551942 2024-02-04T23:59:21.287790+00:00 19994330.285000000149 29000000.000999990851 27870000.003000020981 3961339.006999969017 60344.999563513 2024-02-04T23:59:22.287553+00:00 19994330.287000000477 29000000.006999999285 27870000.000000000000 3965869.014000058174 60344.999575085 2024-02-04T23:59:23.287316+00:00 19994330.287000000477 29000000.008000019938 27869999.986999988556 3960768.143000007141 60344.999586656 2024-02-04T23:59:24.287079+00:00 19994330.285999979824 28999999.998999979347 27870000.044999960810 3956887.909999967087 60344.999598227 2024-02-04T23:59:25.286842+00:00 19994330.282999988645 28999999.947000030428 27869999.965000029653 3957336.875000000000 60344.999609799 2024-02-04T23:59:26.286606+00:00 19994330.289000030607 29000000.042999979109 27870000.015999969095 3960016.110000013839 60344.999621370 2024-02-04T23:59:27.286369+00:00 19994330.286000009626 28999999.977999988943 27870000.003000020981 3960444.947999954224 60344.999632942 2024-02-04T23:59:28.286132+00:00 19994330.285999950022 28999999.994000021368 27870000.004000011832 3958310.023000001907 60344.999644513 2024-02-04T23:59:29.285895+00:00 19994330.287000000477 29000000.014999989420 27870000.018999990076 3963307.020000100136 60344.999656084 2024-02-04T23:59:30.285658+00:00 19994330.282999988645 28999999.994000021368 27869999.926999989897 3958705.950999975204 60344.999667655 2024-02-04T23:59:31.285421+00:00 19994330.288000050932 29000000.015999969095 27870000.086999949068 3959337.067000031006 60344.999679226 2024-02-04T23:59:32.285184+00:00 19994330.283999979496 28999999.986000001431 27869999.940000060946 3957254.852999926079 60344.999690798 2024-02-04T23:59:33.284947+00:00 19994330.287999991328 28999999.986000001431 27870000.050999999046 3956117.036000012886 60344.999702369 2024-02-04T23:59:34.284710+00:00 19994330.285000029951 29000000.010000050068 27870000.031999949366 3963016.059000014793 60344.999713941 2024-02-04T23:59:35.284474+00:00 19994330.292999979109 29000000.019999980927 27869999.963000059128 3962039.026000022888 60344.999725512 2024-02-04T23:59:36.284236+00:00 19994330.280000030994 28999999.985999941826 27869999.995000001043 3961417.046000003815 60344.999737083 2024-02-04T23:59:37.284000+00:00 19994330.285999950022 29000000.014999989420 27870000.018000010401 3964639.960999966133 60344.999748835 2024-02-04T23:59:38.299384+00:00 19994330.287000000477 29000000.005000110716 27870000.008999940008 3957994.953999996185 60344.999760226 2024-02-04T23:59:39.283525+00:00 19994330.283999979496 28999999.990999940783 27869999.917000059038 3961553.991999983788 60344.999771978 2024-02-04T23:59:40.298908+00:00 19994330.287999991328 29000000.014000058174 27870000.026000019163 3962147.073000072967 60344.999783369 2024-02-04T23:59:41.283052+00:00 19994330.287000060081 28999999.972999930382 27869999.977999929339 3956051.963999987114 60344.999795121 2024-02-04T23:59:42.298437+00:00 19994330.286999940872 29000000.014999989420 27870000.065000060946 3955196.076999903191 60344.999806511 2024-02-04T23:59:43.282579+00:00 19994330.285000089556 28999999.991999980062 27869999.998999949545 3958080.941000103951 60344.999818264 2024-02-04T23:59:44.297963+00:00 19994330.284999970347 29000000.017000079155 27869999.967000011355 3959493.921999930870 60344.999829654 2024-02-04T23:59:45.282105+00:00 19994330.286999940872 28999999.987999919802 27869999.950000051409 3954560.073000072967 60344.999841406 2024-02-04T23:59:46.297489+00:00 19994330.284000039101 29000000.030000090599 27870000.069000009447 3959091.023000001907 60344.999852797 2024-02-04T23:59:47.281631+00:00 19994330.286000009626 28999999.946999911219 27869999.957000020891 3953551.941999911796 60344.999864549 2024-02-04T23:59:48.297015+00:00 19994330.289999961853 29000000.005000110716 27870000.051999930292 3961925.956000090111 60344.999875939 2024-02-04T23:59:49.281157+00:00 19994330.286000009626 28999999.989999890327 27869999.994000080973 3958315.089999914169 60344.999887691 2024-02-04T23:59:50.296542+00:00 19994330.286000009626 29000000.045000080019 27869999.945999979973 3961450.924000024796 60344.999899082 2024-02-04T23:59:51.280683+00:00 19994330.284000039101 28999999.981999989599 27870000.076999999583 3959278.151000022888 60344.999910834 2024-02-04T23:59:52.296067+00:00 19994330.283999919891 29000000.013999938965 27870000.008999999613 3957238.944999932777 60344.999922225 2024-02-04T23:59:53.280209+00:00 19994330.288000110537 28999999.991000059992 27869999.944000009447 3957038.856999992859 60344.999933977 2024-02-04T23:59:54.295594+00:00 19994330.285999890417 29000000.015000000596 27869999.987999990582 3962630.181000113022 60344.999945367 2024-02-04T23:59:55.279736+00:00 19994330.288000110537 28999999.981000009924 27869999.947999998927 3965387.878999948967 60344.999957120 2024-02-04T23:59:56.295119+00:00 19994330.283999919891 29000000.015999991447 27870000.039000000805 3955742.047999978065 60344.999968510 2024-02-04T23:59:57.279262+00:00 19994330.287999991328 28999999.966000009328 27870000.037999991328 3957017.001999973785 60344.999980262 2024-02-04T23:59:58.294646+00:00 19994330.284000039101 29000000.030000001192 27870000.054000020027 3957388.972000002861 60344.999991653 2024-02-04T23:59:59.278787+00:00 19994330.287999991328 28999999.984999980778 27869999.912999991328 3955593.113000034820 # End of file 60344_FXM50_counter.txt